{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83448,"rows_kept":83448,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054416826,205.08,81360.89,0.0,0.66452,2e-05,31.04687]
[1778054420046,205.08,81361.05,0.0,0.66452,2e-05,31.04681]
[1778054426771,205.08,81359.09,0.0,0.66448,2e-05,31.04754]
[1778054432150,205.08,81352.64,0.0,0.66436,2e-05,31.04701]
[1778054437185,205.08,81351.26,0.0,0.66433,2e-05,31.04753]
[1778054442220,205.08,81353.45,0.0,0.66437,2e-05,31.04671]
[1778054447256,205.08,81352.5,0.0,0.66435,2e-05,31.04707]
[1778054452291,205.08,81352.38,0.0,0.66435,2e-05,31.04711]
[1778054454868,45.0,81336.65,0.0,0.92844,4e-05,11.6269]
[1778054459873,44.95,81335.35,0.0,0.92862,4e-05,11.60352]
[1778054462877,44.92,81327.2,0.0,0.92846,4e-05,11.62254]
[1778054463878,44.91,81320.7,0.0,0.92827,4e-05,11.64544]
[1778054468883,44.84,81321.24,0.0,0.92859,4e-05,11.6063]
[1778054473888,44.8,81319.81,0.0,0.9287,4e-05,11.59173]
[1778054476891,44.78,81308.25,0.0,0.92838,4e-05,11.63017]
[1778054481896,44.75,81309.64,0.0,0.92857,4e-05,11.60652]
[1778054486901,44.72,81318.24,0.0,0.92901,4e-05,11.55342]
[1778054488903,44.7,81323.51,0.0,0.92924,4e-05,11.52478]
[1778054492907,44.68,81329.44,0.0,0.92956,4e-05,11.48495]
[1778054494909,44.67,81334.83,0.0,0.92979,4e-05,11.45653]
[1778054498913,44.66,81340.28,0.0,0.93004,4e-05,11.42565]
[1778054502917,44.64,81350.54,0.0,0.9305,4e-05,11.37019]
[1778054503918,44.64,81362.08,0.0,0.93092,3e-05,11.31866]
[1778054507922,44.62,81369.89,0.0,0.93125,3e-05,11.27713]
[1778054511926,44.61,81378.88,0.0,0.93163,3e-05,11.23131]
[1778054516931,44.59,81383.26,0.0,0.93184,3e-05,11.20412]
[1778054517932,44.59,81391.64,0.0,0.93215,3e-05,11.1669]
[1778054522937,44.57,81394.78,0.0,0.93231,3e-05,11.14602]
[1778054526941,44.56,81400.13,0.0,0.93254,3e-05,11.11786]
[1778054528943,44.56,81408.32,0.0,0.93284,3e-05,11.08059]
[1778054530945,44.55,81400.98,0.0,0.93261,3e-05,11.10925]
[1778054535874,44.54,81405.65,0.0,0.93281,3e-05,11.08382]
[1778054540908,44.53,81410.6,0.0,0.93302,3e-05,11.05787]
[1778054545944,44.53,81412.6,0.0,0.93313,3e-05,11.04497]
[1778054550965,44.52,81414.52,0.0,0.93322,3e-05,11.03294]
[1778054553749,44.52,81414.66,0.0,0.93325,3e-05,11.02787]
[1778054556971,44.34,81411.1,0.0,0.93387,3e-05,10.94835]
[1778054557073,44.34,81411.1,0.0,0.93387,3e-05,10.94835]
[1778054561976,44.1,81421.99,0.0,0.93527,3e-05,10.76976]
[1778054563978,44.02,81427.24,0.0,0.93579,3e-05,10.70266]
[1778054568982,43.84,81426.24,0.0,0.93651,3e-05,10.60946]
[1778054573987,43.69,81426.14,0.0,0.93712,3e-05,10.5297]
[1778054578992,43.57,81422.18,0.0,0.9375,3e-05,10.48012]
[1778054583997,43.47,81421.66,0.0,0.9379,3e-05,10.42741]
[1778054589002,43.39,81426.41,0.0,0.93839,3e-05,10.36331]
[1778054591004,43.36,81436.86,0.0,0.93885,3e-05,10.30521]
[1778054592007,43.35,81444.81,0.0,0.93915,3e-05,10.26609]
[1778054593677,43.34,81447.09,0.0,0.93927,3e-05,10.25101]
[1778054598940,43.3,81443.33,0.0,0.93934,3e-05,10.24147]
[1778054602017,43.27,81456.4,0.0,0.93988,3e-05,10.17106]
[1778054604019,43.26,81461.93,0.0,0.9401,3e-05,10.14268]
[1778054607022,43.25,81472.32,0.0,0.94048,3e-05,10.09297]
[1778054612027,43.23,81467.97,0.0,0.94041,3e-05,10.10133]
[1778054617032,43.22,81467.1,0.0,0.94044,3e-05,10.09788]
[1778054619034,43.22,81475.66,0.0,0.94072,3e-05,10.06094]
[1778054624039,43.21,81482.87,0.0,0.94097,3e-05,10.029]
[1778054625040,43.22,81489.11,0.0,0.94116,3e-05,10.00367]
[1778054629044,43.22,81480.23,0.0,0.94087,3e-05,10.04162]
[1778054630045,43.22,81474.45,0.0,0.94069,3e-05,10.06498]
[1778054632047,43.21,81469.18,0.0,0.94053,3e-05,10.08529]
[1778054635235,43.21,81466.22,0.0,0.94046,3e-05,10.09492]
[1778054637053,43.21,81458.83,0.0,0.94024,3e-05,10.12346]
[1778054642058,43.19,81454.3,0.0,0.94014,3e-05,10.13607]
[1778054646062,43.18,81448.62,0.0,0.93999,3e-05,10.1546]
[1778054651067,43.17,81446.87,0.0,0.93998,3e-05,10.15526]
[1778054656072,43.16,81449.1,0.0,0.9401,3e-05,10.14081]
[1778054661076,43.16,81446.8,0.0,0.94005,3e-05,10.14591]
[1778054666081,43.15,81450.39,0.0,0.94019,3e-05,10.12818]
[1778054670806,43.15,81451.8,0.0,0.94025,3e-05,10.12104]
[1778054674391,43.15,81455.89,0.0,0.94039,3e-05,10.10109]
[1778054678093,43.15,81472.19,0.0,0.94091,3e-05,10.03515]
[1778054679094,43.15,81480.5,0.0,0.94116,3e-05,10.00243]
[1778054684142,43.17,81482.18,0.0,0.94115,3e-05,10.00339]
[1778054689147,43.18,81477.83,0.0,0.94097,3e-05,10.02715]
[1778054694152,43.19,81476.05,0.0,0.94088,3e-05,10.03878]
[1778054699157,43.19,81478.27,0.0,0.94093,3e-05,10.03311]
[1778054704162,43.2,81481.96,0.0,0.94101,3e-05,10.0219]
[1778054709167,43.21,81483.71,0.0,0.94104,3e-05,10.01886]
[1778054714121,43.22,81487.48,0.0,0.94113,3e-05,10.00756]
[1778054719156,43.23,81490.34,0.0,0.94118,3e-05,10.00099]
[1778054721170,43.23,81496.22,0.0,0.94135,3e-05,9.97929]
[1778054726184,43.24,81502.16,0.0,0.94149,3e-05,9.96112]
[1778054731189,43.25,81503.93,0.0,0.94151,3e-05,9.9574]
[1778054736194,43.26,81505.1,0.0,0.9415,3e-05,9.95859]
[1778054741199,43.27,81506.66,0.0,0.94151,3e-05,9.95798]
[1778054744205,43.28,81520.87,0.0,0.94193,3e-05,9.90389]
[1778054746207,43.29,81531.27,0.0,0.94222,3e-05,9.8658]
[1778054748209,43.3,81536.41,0.0,0.94234,3e-05,9.84993]
[1778054749141,43.3,81536.41,0.0,0.94232,3e-05,9.8528]
[1778054750211,43.31,81547.33,0.0,0.94264,3e-05,9.81138]
[1778054754216,43.32,81555.87,0.0,0.94286,3e-05,9.78222]
[1778054756218,43.33,81561.42,0.0,0.94298,3e-05,9.76667]
[1778054760222,43.36,81555.24,0.0,0.9427,3e-05,9.80407]
[1778054765227,43.38,81560.14,0.0,0.94276,3e-05,9.79596]
[1778054770232,43.4,81563.27,0.0,0.94277,3e-05,9.79525]
[1778054774236,43.42,81570.44,0.0,0.94293,3e-05,9.77511]
[1778054779241,43.44,81568.78,0.0,0.9428,3e-05,9.7928]
[1778054784246,43.45,81564.69,0.0,0.94261,3e-05,9.8169]
[1778054789251,43.46,81566.07,0.0,0.94261,3e-05,9.81769]
[1778054793255,43.47,81557.93,0.0,0.94234,3e-05,9.85173]
[1778054798260,43.47,81555.34,0.0,0.94224,3e-05,9.8645]
[1778054801263,43.47,81544.9,0.0,0.94191,3e-05,9.90748]
[1778054806268,43.47,81543.48,0.0,0.94188,3e-05,9.91155]
[1778054811273,43.47,81530.57,0.0,0.94149,3e-05,9.96204]
[1778054816278,43.46,81529.67,0.0,0.9415,3e-05,9.96099]
[1778054821283,43.45,81532.59,0.0,0.94162,3e-05,9.94595]
[1778054824289,43.47,81537.72,0.0,0.94169,3e-05,9.93671]
[1778054825290,43.47,81543.32,0.0,0.94187,3e-05,9.91365]
[1778054827292,43.47,81548.47,0.0,0.94203,3e-05,9.89277]
[1778054832297,43.47,81549.4,0.0,0.94205,3e-05,9.88974]
[1778054837302,43.48,81555.34,0.0,0.94223,3e-05,9.86654]
[1778054842307,43.48,81554.4,0.0,0.94218,3e-05,9.87289]
[1778054845310,43.48,81548.98,0.0,0.94201,3e-05,9.89571]
[1778054846311,43.48,81542.54,0.0,0.94181,3e-05,9.92158]
[1778054849314,43.48,81534.91,0.0,0.94158,3e-05,9.95085]
[1778054854319,43.47,81531.44,0.0,0.94152,3e-05,9.95842]
[1778054858323,43.47,81542.08,0.0,0.94186,3e-05,9.91307]
[1778054859324,43.47,81552.29,0.0,0.94218,3e-05,9.87214]
[1778054864329,43.48,81555.86,0.0,0.94226,3e-05,9.8615]
[1778054869334,43.48,81554.59,0.0,0.9422,3e-05,9.86973]
[1778054871336,43.48,81560.08,0.0,0.94236,3e-05,9.84895]
[1778054874253,43.49,81564.44,0.0,0.94246,3e-05,9.83536]
[1778054875260,43.5,81574.54,0.0,0.94276,3e-05,9.79627]
[1778054880345,43.51,81571.98,0.0,0.94263,3e-05,9.8138]
[1778054885331,43.52,81573.12,0.0,0.94262,3e-05,9.81574]
[1778054886337,43.52,81588.62,0.0,0.94308,3e-05,9.75525]
[1778054891355,43.54,81586.29,0.0,0.94294,3e-05,9.77341]
[1778054895359,43.55,81594.26,0.0,0.94314,3e-05,9.74756]
[1778054901365,43.57,81598.08,0.0,0.94318,3e-05,9.74295]
[1778054906370,43.59,81600.98,0.0,0.94321,3e-05,9.73908]
[1778054911375,43.6,81602.54,0.0,0.94322,3e-05,9.7374]
[1778054916380,43.61,81599.71,0.0,0.94309,3e-05,9.75478]
[1778054921385,43.62,81591.66,0.0,0.94281,3e-05,9.79137]
[1778054926390,43.62,81592.8,0.0,0.94283,3e-05,9.78874]
[1778054931395,43.63,81590.27,0.0,0.94274,3e-05,9.80088]
[1778054935399,43.63,81585.08,0.0,0.94258,3e-05,9.82182]
[1778054940404,43.62,81582.89,0.0,0.94251,3e-05,9.83008]
[1778054942406,43.62,81588.04,0.0,0.94267,3e-05,9.80931]
[1778054947411,43.63,81590.56,0.0,0.94274,3e-05,9.80068]
[1778054951415,43.63,81583.57,0.0,0.94252,3e-05,9.82952]
[1778054955419,43.63,81574.89,0.0,0.94226,3e-05,9.86307]
[1778054960424,43.62,81577.34,0.0,0.94235,3e-05,9.85073]
[1778054965432,43.62,81575.54,0.0,0.94231,3e-05,9.85665]
[1778054968435,43.62,81565.66,0.0,0.94201,3e-05,9.89514]
[1778054969436,43.61,81559.97,0.0,0.94184,3e-05,9.91706]
[1778054970437,43.61,81551.5,0.0,0.94159,3e-05,9.94984]
[1778054975442,43.6,81548.38,0.0,0.94157,3e-05,9.95159]
[1778054977444,43.59,81537.5,0.0,0.94125,3e-05,9.99224]
[1778054982449,43.57,81538.29,0.0,0.94135,3e-05,9.98001]
[1778054987454,43.56,81539.17,0.0,0.94143,3e-05,9.96961]
[1778054992459,43.54,81538.3,0.0,0.9415,3e-05,9.95947]
[1778054997464,43.49,81538.71,0.0,0.94168,3e-05,9.93568]
[1778055002469,43.46,81538.2,0.0,0.9418,3e-05,9.92008]
[1778055005472,43.45,81544.98,0.0,0.94207,3e-05,9.88341]
[1778055009476,43.43,81551.17,0.0,0.94233,3e-05,9.84999]
[1778055013480,43.42,81557.45,0.0,0.94257,3e-05,9.81846]
[1778055017484,43.41,81564.22,0.0,0.9428,3e-05,9.78808]
[1778055019486,43.41,81572.17,0.0,0.94305,3e-05,9.75567]
[1778055024491,43.41,81569.47,0.0,0.94297,3e-05,9.76653]
[1778055030497,43.41,81580.25,0.0,0.9433,3e-05,9.72336]
[1778055031498,43.42,81586.35,0.0,0.94349,3e-05,9.69678]
[1778055033500,43.42,81580.51,0.0,0.9433,3e-05,9.72166]
[1778055037403,43.42,81578.88,0.0,0.94325,3e-05,9.72915]
[1778055038505,43.42,81579.35,0.0,0.94326,3e-05,9.72772]
[1778055040507,43.42,81566.41,0.0,0.94286,3e-05,9.78014]
[1778055046461,43.42,81566.53,0.0,0.94288,3e-05,9.77747]
[1778055051519,43.41,81560.3,0.0,0.9427,3e-05,9.80076]
[1778055056524,43.4,81542.39,0.0,0.94218,3e-05,9.86875]
[1778055061528,43.39,81543.54,0.0,0.94226,3e-05,9.85737]
[1778055062529,43.39,81550.45,0.0,0.94248,3e-05,9.82859]
[1778055063530,43.39,81555.71,0.0,0.94265,3e-05,9.8069]
[1778055068535,43.39,81555.19,0.0,0.94264,3e-05,9.80787]
[1778055073540,43.39,81552.94,0.0,0.94258,3e-05,9.81589]
[1778055076543,43.38,81541.27,0.0,0.94223,3e-05,9.86117]
[1778055078545,43.38,81534.29,0.0,0.94203,3e-05,9.88716]
[1778055083550,43.37,81528.88,0.0,0.94191,3e-05,9.90236]
[1778055088555,43.35,81527.29,0.0,0.94191,3e-05,9.90248]
[1778055093560,43.34,81526.59,0.0,0.94195,3e-05,9.89668]
[1778055097564,43.34,81532.25,0.0,0.94214,3e-05,9.87083]
[1778055102569,43.33,81529.07,0.0,0.94206,3e-05,9.88117]
[1778055107574,43.33,81539.48,0.0,0.9424,3e-05,9.83697]
[1778055108575,43.33,81547.18,0.0,0.94264,3e-05,9.80629]
[1778055112579,43.33,81539.43,0.0,0.94238,3e-05,9.83955]
[1778055113580,43.33,81532.21,0.0,0.94216,3e-05,9.86862]
[1778055118585,43.33,81534.72,0.0,0.94225,3e-05,9.85725]
[1778055123590,43.33,81529.38,0.0,0.94209,3e-05,9.87795]
[1778055128595,43.33,81526.05,0.0,0.942,3e-05,9.88925]
[1778055133600,43.32,81529.12,0.0,0.94211,3e-05,9.87525]
[1778055138605,43.32,81528.55,0.0,0.9421,3e-05,9.87628]
[1778055143610,43.32,81523.95,0.0,0.94197,3e-05,9.89352]
[1778055148615,43.31,81525.29,0.0,0.94202,3e-05,9.88607]
[1778055152619,43.31,81518.26,0.0,0.94183,3e-05,9.91041]
[1778055156623,43.31,81508.63,0.0,0.94155,3e-05,9.94645]
[1778055157624,43.3,81503.15,0.0,0.94139,3e-05,9.96751]
[1778055162629,43.29,81498.32,0.0,0.94129,3e-05,9.98035]
[1778055165632,43.28,81492.88,0.0,0.94115,3e-05,9.99797]
[1778055170637,43.27,81497.91,0.0,0.94136,3e-05,9.97037]
[1778055174641,43.26,81491.46,0.0,0.94119,3e-05,9.99249]
[1778055179646,43.25,81488.95,0.0,0.94116,3e-05,9.99629]
[1778055182649,43.24,81496.07,0.0,0.94141,3e-05,9.96431]
[1778055187654,43.24,81498.47,0.0,0.9415,3e-05,9.95252]
[1778055192659,43.24,81503.83,0.0,0.94168,3e-05,9.92925]
[1778055194661,43.24,81508.97,0.0,0.94183,3e-05,9.90886]
[1778055199666,43.24,81509.79,0.0,0.94185,3e-05,9.90717]
[1778055205672,43.25,81508.77,0.0,0.9418,3e-05,9.9131]
[1778055211678,43.25,81511.41,0.0,0.94189,3e-05,9.90088]
[1778055217663,43.25,81510.57,0.0,0.94185,3e-05,9.90621]
[1778055222689,43.26,81513.44,0.0,0.94192,3e-05,9.89632]
[1778055227694,43.26,81513.0,0.0,0.9419,3e-05,9.89996]
[1778055232699,43.26,81514.21,0.0,0.94193,3e-05,9.89623]
[1778055233700,43.26,81520.01,0.0,0.9421,3e-05,9.87324]
[1778055238705,43.27,81524.57,0.0,0.94221,3e-05,9.85885]
[1778055243711,43.28,81524.98,0.0,0.9422,3e-05,9.86134]
[1778055248716,43.28,81524.82,0.0,0.94217,3e-05,9.86531]
[1778055253721,43.29,81522.35,0.0,0.94207,3e-05,9.87779]
[1778055258726,43.29,81526.75,0.0,0.94219,3e-05,9.86208]
[1778055263731,43.3,81530.21,0.0,0.94228,3e-05,9.85127]
[1778055268735,43.3,81532.11,0.0,0.94231,3e-05,9.84688]
[1778055273740,43.31,81533.66,0.0,0.94235,3e-05,9.84113]
[1778055278745,43.32,81536.06,0.0,0.9424,3e-05,9.83506]
[1778055283750,43.32,81536.89,0.0,0.9424,3e-05,9.83516]
[1778055288755,43.33,81537.4,0.0,0.94239,3e-05,9.83619]
[1778055293760,43.33,81535.88,0.0,0.94232,3e-05,9.8451]
[1778055298765,43.34,81531.96,0.0,0.94219,3e-05,9.86225]
[1778055300767,43.34,81525.34,0.0,0.94198,3e-05,9.88898]
[1778055301768,43.33,81512.56,0.0,0.94159,3e-05,9.94021]
[1778055302769,43.33,81506.7,0.0,0.94141,3e-05,9.96281]
[1778055305772,43.33,81513.96,0.0,0.94167,3e-05,9.92987]
[1778055309776,43.32,81519.14,0.0,0.94185,3e-05,9.90654]
[1778055314783,43.32,81517.87,0.0,0.94182,3e-05,9.9103]
[1778055319788,43.31,81514.09,0.0,0.94172,3e-05,9.92313]
[1778055324793,43.31,81513.41,0.0,0.94171,3e-05,9.92351]
[1778055329798,43.31,81513.27,0.0,0.94173,3e-05,9.92198]
[1778055334803,43.3,81513.47,0.0,0.94176,3e-05,9.91667]
[1778055339808,43.3,81512.49,0.0,0.94174,3e-05,9.91932]
[1778055344813,43.3,81513.88,0.0,0.94179,3e-05,9.91258]
[1778055349818,43.3,81514.01,0.0,0.9418,3e-05,9.9115]
[1778055354823,43.3,81514.04,0.0,0.9418,3e-05,9.91098]
[1778055359828,43.3,81510.95,0.0,0.94171,3e-05,9.92245]
[1778055362830,43.29,81503.62,0.0,0.94149,3e-05,9.95091]
[1778055367835,43.29,81499.68,0.0,0.9414,3e-05,9.96323]
[1778055372840,43.28,81498.6,0.0,0.94139,3e-05,9.96417]
[1778055378789,43.27,81500.78,0.0,0.94148,3e-05,9.95197]
[1778055383824,43.26,81501.45,0.0,0.94155,3e-05,9.9434]
[1778055388856,43.2,81505.63,0.0,0.94195,3e-05,9.89017]
[1778055393861,43.14,81506.06,0.0,0.94222,3e-05,9.85258]
[1778055398866,43.06,81506.58,0.0,0.94254,3e-05,9.81009]
[1778055404872,42.98,81506.99,0.0,0.94291,3e-05,9.76006]
[1778055407875,42.94,81498.17,0.0,0.94279,3e-05,9.77514]
[1778055412880,42.88,81494.05,0.0,0.94291,3e-05,9.75969]
[1778055417885,42.83,81491.4,0.0,0.94302,3e-05,9.74352]
[1778055422891,42.79,81495.22,0.0,0.94331,3e-05,9.70551]
[1778055427896,42.76,81494.92,0.0,0.94343,3e-05,9.68901]
[1778055433167,42.73,81494.38,0.0,0.94352,3e-05,9.67692]
[1778055438907,42.7,81491.25,0.0,0.94353,3e-05,9.67492]
[1778055443912,42.69,81491.81,0.0,0.94362,3e-05,9.66273]
[1778055448917,42.67,81491.65,0.0,0.94368,3e-05,9.65519]
[1778055453922,42.66,81492.13,0.0,0.94376,3e-05,9.64389]
[1778055458927,42.65,81492.37,0.0,0.9438,3e-05,9.6377]
[1778055463932,42.64,81492.3,0.0,0.94383,3e-05,9.63382]
[1778055466935,42.64,81499.08,0.0,0.94405,3e-05,9.6044]
[1778055467936,42.64,81504.3,0.0,0.94422,3e-05,9.58312]
[1778055472941,42.64,81507.71,0.0,0.94432,3e-05,9.57007]
[1778055477947,42.64,81511.47,0.0,0.94442,3e-05,9.5564]
[1778055482952,42.65,81506.55,0.0,0.94426,3e-05,9.57734]
[1778055487957,42.65,81506.49,0.0,0.94426,3e-05,9.57756]
[1778055492962,42.65,81502.44,0.0,0.94413,3e-05,9.59386]
[1778055497967,42.64,81499.66,0.0,0.94406,3e-05,9.6033]
[1778055502972,42.64,81500.41,0.0,0.9441,3e-05,9.59879]
[1778055507977,42.64,81501.74,0.0,0.94415,3e-05,9.59234]
[1778055512982,42.64,81502.3,0.0,0.94418,3e-05,9.58649]
[1778055518988,42.64,81501.52,0.0,0.94416,3e-05,9.58892]
[1778055523993,42.63,81496.1,0.0,0.94401,3e-05,9.60947]
[1778055528998,42.63,81494.75,0.0,0.94398,3e-05,9.61278]
[1778055531000,42.63,81500.58,0.0,0.94417,3e-05,9.58862]
[1778055536009,42.63,81502.53,0.0,0.94422,3e-05,9.58118]
[1778055541015,42.63,81501.93,0.0,0.9442,3e-05,9.58358]
[1778055547021,42.63,81504.28,0.0,0.94427,3e-05,9.57459]
[1778055552026,42.63,81500.76,0.0,0.94417,3e-05,9.58846]
[1778055557031,42.63,81499.44,0.0,0.94413,3e-05,9.59293]
[1778055562036,42.63,81502.75,0.0,0.94424,3e-05,9.57867]
[1778055566040,42.63,81495.5,0.0,0.94402,3e-05,9.60795]
[1778055567041,42.62,81489.46,0.0,0.94384,3e-05,9.63185]
[1778055572045,42.62,81488.99,0.0,0.94386,3e-05,9.62741]
[1778055577050,42.61,81486.6,0.0,0.94381,3e-05,9.63372]
[1778055582055,42.61,81487.22,0.0,0.94386,3e-05,9.6282]
[1778055587060,42.6,81489.45,0.0,0.94394,3e-05,9.61701]
[1778055592065,42.6,81490.77,0.0,0.94399,3e-05,9.61046]
[1778055597070,42.6,81489.57,0.0,0.94396,3e-05,9.61419]
[1778055602075,42.59,81486.33,0.0,0.94387,3e-05,9.62565]
[1778055607080,42.59,81482.28,0.0,0.94376,3e-05,9.63996]
[1778055608081,42.59,81470.75,0.0,0.94341,3e-05,9.68601]
[1778055613086,42.58,81469.04,0.0,0.94341,3e-05,9.68648]
[1778055616089,42.57,81474.28,0.0,0.94359,3e-05,9.66209]
[1778055621094,42.56,81473.27,0.0,0.94359,3e-05,9.66245]
[1778055626099,42.56,81475.26,0.0,0.94367,3e-05,9.65152]
[1778055631104,42.56,81476.57,0.0,0.94374,3e-05,9.64109]
[1778055637110,42.55,81492.29,0.0,0.94424,3e-05,9.57642]
[1778055638111,42.56,81500.16,0.0,0.94447,3e-05,9.54545]
[1778055643116,42.57,81502.24,0.0,0.94449,3e-05,9.54262]
[1778055647120,42.57,81495.66,0.0,0.94426,3e-05,9.57301]
[1778055652125,42.58,81494.09,0.0,0.9442,3e-05,9.58105]
[1778055657131,42.58,81496.72,0.0,0.94427,3e-05,9.57208]
[1778055662136,42.58,81496.83,0.0,0.94426,3e-05,9.57322]
[1778055667141,42.59,81501.99,0.0,0.94441,3e-05,9.55442]
[1778055673147,42.59,81501.41,0.0,0.94437,3e-05,9.55937]
[1778055678152,42.59,81501.84,0.0,0.94437,3e-05,9.55937]
[1778055682156,42.6,81508.27,0.0,0.94456,3e-05,9.53494]
[1778055687161,42.6,81510.43,0.0,0.9446,3e-05,9.52981]
[1778055691165,42.61,81505.05,0.0,0.94443,3e-05,9.55061]
[1778055696170,42.61,81502.0,0.0,0.94433,3e-05,9.56351]
[1778055701175,42.61,81501.25,0.0,0.94431,3e-05,9.56671]
[1778055706180,42.61,81502.26,0.0,0.94434,3e-05,9.56269]
[1778055711185,42.61,81500.17,0.0,0.94428,3e-05,9.57081]
[1778055717164,42.61,81500.27,0.0,0.94429,3e-05,9.56976]
[1778055722196,42.61,81498.96,0.0,0.94425,3e-05,9.57446]
[1778055727201,42.61,81500.79,0.0,0.94431,3e-05,9.56694]
[1778055732205,42.6,81494.36,0.0,0.94411,3e-05,9.59242]
[1778055733206,42.6,81488.46,0.0,0.94394,3e-05,9.61574]
[1778055738211,42.6,81490.02,0.0,0.94401,3e-05,9.60593]
[1778055743216,42.59,81490.97,0.0,0.94406,3e-05,9.59985]
[1778055748221,42.59,81492.09,0.0,0.9441,3e-05,9.59348]
[1778055753226,42.59,81494.79,0.0,0.94421,3e-05,9.57881]
[1778055758231,42.59,81492.94,0.0,0.94416,3e-05,9.58566]
[1778055761234,42.59,81499.96,0.0,0.94437,3e-05,9.55718]
[1778055766239,42.59,81501.56,0.0,0.94441,3e-05,9.55213]
[1778055771244,42.59,81501.55,0.0,0.9444,3e-05,9.55352]
[1778055777250,42.59,81501.54,0.0,0.94439,3e-05,9.55467]
[1778055782255,42.6,81502.02,0.0,0.9444,3e-05,9.55346]
[1778055787260,42.6,81501.23,0.0,0.94437,3e-05,9.55719]
[1778055792265,42.6,81501.44,0.0,0.94438,3e-05,9.55671]
[1778055797270,42.6,81502.23,0.0,0.9444,3e-05,9.5539]
[1778055802275,42.6,81501.87,0.0,0.94439,3e-05,9.55568]
[1778055808323,42.6,81501.6,0.0,0.94438,3e-05,9.55692]
[1778055813328,42.6,81502.32,0.0,0.94441,3e-05,9.55117]
[1778055818333,42.6,81506.99,0.0,0.94455,3e-05,9.53311]
[1778055821336,42.58,81517.15,0.0,0.94494,3e-05,9.48139]
[1778055825340,42.55,81511.71,0.0,0.94491,3e-05,9.48529]
[1778055830345,42.51,81515.25,0.0,0.94516,3e-05,9.45121]
[1778055835350,42.48,81515.65,0.0,0.94529,3e-05,9.4336]
[1778055840354,42.46,81516.3,0.0,0.9454,3e-05,9.41818]
[1778055843357,42.45,81525.52,0.0,0.94573,3e-05,9.37512]
[1778055848365,42.44,81535.47,0.0,0.94607,3e-05,9.3292]
[1778055852369,42.44,81540.72,0.0,0.94624,3e-05,9.30679]
[1778055857374,42.44,81541.07,0.0,0.94625,3e-05,9.30446]
[1778055862379,42.44,81543.68,0.0,0.94634,3e-05,9.29365]
[1778055867384,42.44,81547.47,0.0,0.94644,3e-05,9.27937]
[1778055872388,42.44,81561.56,0.0,0.94687,3e-05,9.22207]
[1778055877393,42.45,81563.03,0.0,0.94687,3e-05,9.22144]
[1778055882398,42.46,81559.61,0.0,0.94674,3e-05,9.23895]
[1778055886352,42.46,81558.16,0.0,0.94669,3e-05,9.24644]
[1778055887403,42.46,81550.98,0.0,0.94647,3e-05,9.27523]
[1778055892408,42.46,81546.85,0.0,0.94635,3e-05,9.29094]
[1778055897413,42.46,81541.51,0.0,0.94621,3e-05,9.31026]
[1778055902418,42.45,81539.64,0.0,0.94617,3e-05,9.31511]
[1778055905421,42.45,81533.98,0.0,0.94601,3e-05,9.33596]
[1778055906422,42.45,81528.25,0.0,0.94585,3e-05,9.35795]
[1778055911427,42.44,81528.12,0.0,0.94588,3e-05,9.35295]
[1778055916432,42.42,81526.97,0.0,0.94589,3e-05,9.35156]
[1778055921437,42.46,81526.62,0.0,0.94572,3e-05,9.37553]
[1778055926442,42.5,81525.73,0.0,0.94556,3e-05,9.39656]
[1778055931447,42.52,81526.75,0.0,0.94551,3e-05,9.40283]
[1778055936452,42.54,81527.19,0.0,0.94544,3e-05,9.4121]
[1778055941457,42.56,81527.86,0.0,0.9454,3e-05,9.41843]
[1778055946462,42.57,81528.66,0.0,0.94537,3e-05,9.42268]
[1778055951467,42.58,81528.95,0.0,0.94533,3e-05,9.42774]
[1778055956472,42.59,81526.7,0.0,0.94523,3e-05,9.44112]
[1778055961477,42.6,81527.07,0.0,0.94522,3e-05,9.44315]
[1778055966482,42.6,81527.53,0.0,0.94521,3e-05,9.4441]
[1778055971487,42.61,81528.38,0.0,0.94522,3e-05,9.44317]
[1778055976492,42.61,81528.19,0.0,0.9452,3e-05,9.44594]
[1778055981497,42.61,81528.69,0.0,0.9452,3e-05,9.44557]
[1778055986502,42.61,81528.25,0.0,0.94518,3e-05,9.44839]
[1778055991507,42.62,81529.27,0.0,0.94522,3e-05,9.44236]
[1778055996554,42.62,81528.42,0.0,0.94519,3e-05,9.44677]
[1778056001559,42.62,81526.12,0.0,0.94511,3e-05,9.45634]
[1778056006564,42.62,81525.12,0.0,0.94508,3e-05,9.46003]
[1778056011569,42.62,81526.27,0.0,0.94512,3e-05,9.45509]
[1778056016574,42.62,81530.12,0.0,0.94524,3e-05,9.43956]
[1778056021579,42.62,81527.42,0.0,0.94515,3e-05,9.45078]
[1778056026584,42.62,81527.86,0.0,0.94517,3e-05,9.44901]
[1778056031589,42.61,81527.63,0.0,0.9452,3e-05,9.44528]
[1778056036594,42.61,81527.92,0.0,0.9452,3e-05,9.44466]
[1778056041599,42.61,81528.88,0.0,0.94522,3e-05,9.44147]
[1778056046604,42.59,81527.25,0.0,0.94528,3e-05,9.43384]
[1778056051609,42.55,81531.76,0.0,0.94558,3e-05,9.39309]
[1778056055613,42.54,81538.41,0.0,0.9458,3e-05,9.36345]
[1778056060618,42.53,81539.8,0.0,0.9459,3e-05,9.34974]
[1778056066624,42.51,81539.25,0.0,0.94598,3e-05,9.33855]
[1778056071629,42.5,81539.18,0.0,0.94601,3e-05,9.33409]
[1778056073631,42.51,81529.58,0.0,0.94568,3e-05,9.37833]
[1778056079637,42.53,81526.0,0.0,0.94549,3e-05,9.40461]
[1778056084642,42.54,81530.66,0.0,0.94557,3e-05,9.39365]
[1778056085643,42.54,81536.69,0.0,0.94578,3e-05,9.36631]
[1778056090648,42.55,81537.47,0.0,0.94576,3e-05,9.36892]
[1778056095653,42.56,81536.99,0.0,0.94568,3e-05,9.37968]
[1778056099657,42.57,81529.78,0.0,0.94542,3e-05,9.41398]
[1778056101659,42.58,81523.23,0.0,0.94521,3e-05,9.44158]
[1778056106664,42.58,81523.62,0.0,0.94521,3e-05,9.44195]
[1778056111669,42.58,81527.07,0.0,0.94531,3e-05,9.42733]
[1778056116674,42.59,81526.91,0.0,0.94529,3e-05,9.43017]
[1778056121679,42.59,81526.22,0.0,0.94526,3e-05,9.43455]
[1778056126684,42.59,81528.19,0.0,0.94531,3e-05,9.42839]
[1778056131689,42.6,81529.27,0.0,0.94533,3e-05,9.4253]
[1778056136694,42.6,81533.01,0.0,0.94543,3e-05,9.41258]
[1778056141699,42.6,81532.83,0.0,0.94541,3e-05,9.41515]
[1778056146704,42.61,81534.54,0.0,0.94545,3e-05,9.40987]
[1778056151709,42.61,81533.86,0.0,0.94541,3e-05,9.41464]
[1778056156714,42.61,81533.24,0.0,0.94539,3e-05,9.41805]
[1778056161719,42.61,81534.46,0.0,0.94542,3e-05,9.4138]
[1778056166724,42.6,81536.71,0.0,0.94555,3e-05,9.39584]
[1778056171728,42.56,81536.25,0.0,0.9457,3e-05,9.37465]
[1778056176733,42.53,81536.68,0.0,0.94583,3e-05,9.35657]
[1778056182739,42.5,81537.27,0.0,0.94597,3e-05,9.33834]
[1778056187744,42.48,81538.3,0.0,0.94607,3e-05,9.32408]
[1778056192749,42.47,81537.81,0.0,0.94612,3e-05,9.3176]
[1778056197756,42.47,81534.95,0.0,0.94602,3e-05,9.33146]
[1778056202761,42.48,81536.2,0.0,0.94601,3e-05,9.33202]
[1778056206765,42.5,81544.96,0.0,0.94619,3e-05,9.30895]
[1778056209768,42.51,81551.35,0.0,0.94635,3e-05,9.2877]
[1778056214773,42.5,81555.26,0.0,0.94652,3e-05,9.26533]
[1778056215774,42.5,81548.27,0.0,0.94632,3e-05,9.29183]
[1778056216775,42.49,81542.93,0.0,0.94617,3e-05,9.31146]
[1778056222781,42.48,81543.16,0.0,0.94625,3e-05,9.30037]
[1778056228760,42.46,81544.95,0.0,0.94636,3e-05,9.28618]
[1778056233792,42.45,81546.02,0.0,0.94644,3e-05,9.27452]
[1778056236795,42.45,81553.93,0.0,0.94669,3e-05,9.24115]
[1778056238797,42.45,81562.04,0.0,0.94693,3e-05,9.20903]
[1778056243803,42.46,81563.35,0.0,0.94695,3e-05,9.20566]
[1778056247807,42.46,81569.63,0.0,0.94712,3e-05,9.18262]
[1778056252812,42.47,81570.93,0.0,0.94714,3e-05,9.18066]
[1778056257817,42.47,81575.54,0.0,0.94725,3e-05,9.16578]
[1778056261821,42.48,81581.36,0.0,0.9474,3e-05,9.14601]
[1778056267827,42.49,81582.91,0.0,0.9474,3e-05,9.14579]
[1778056272833,42.5,81582.79,0.0,0.94737,3e-05,9.15035]
[1778056277838,42.5,81584.48,0.0,0.94739,3e-05,9.14707]
[1778056282843,42.51,81588.57,0.0,0.94749,3e-05,9.13462]
[1778056286847,42.51,81581.38,0.0,0.94726,3e-05,9.16561]
[1778056291853,42.52,81577.61,0.0,0.94715,3e-05,9.17868]
[1778056296858,42.52,81575.92,0.0,0.9471,3e-05,9.18547]
[1778056301863,42.51,81571.53,0.0,0.94698,3e-05,9.20221]
[1778056306868,42.51,81570.67,0.0,0.94696,3e-05,9.20413]
[1778056311873,42.51,81568.75,0.0,0.94692,3e-05,9.21028]
[1778056316878,42.51,81567.61,0.0,0.94689,3e-05,9.21341]
[1778056319881,42.5,81566.9,0.0,0.94688,3e-05,9.21523]
[1778056321883,42.5,81567.57,0.0,0.9469,3e-05,9.21197]
[1778056326888,42.5,81570.31,0.0,0.94699,3e-05,9.19993]
[1778056331893,42.5,81569.17,0.0,0.94696,3e-05,9.20407]
[1778056336897,42.5,81568.16,0.0,0.94694,3e-05,9.20754]
[1778056341902,42.5,81572.87,0.0,0.94708,3e-05,9.18846]
[1778056346907,42.49,81577.68,0.0,0.94725,3e-05,9.16485]
[1778056351912,42.5,81583.08,0.0,0.9474,3e-05,9.14446]
[1778056356917,42.51,81581.9,0.0,0.94734,3e-05,9.15304]
[1778056361922,42.51,81582.16,0.0,0.94732,3e-05,9.15531]
[1778056366937,42.52,81594.9,0.0,0.94768,3e-05,9.10764]
[1778056369949,42.51,81594.9,0.0,0.94769,3e-05,9.10572]
[1778056370955,42.5,81612.25,0.0,0.94824,3e-05,9.03158]
[1778056371963,42.5,81630.52,0.0,0.94877,3e-05,8.9596]
[1778056372966,42.5,81637.58,0.0,0.94899,3e-05,8.92992]
[1778056376970,42.49,81632.22,0.0,0.94889,3e-05,8.94389]
[1778056379973,42.48,81638.53,0.0,0.9491,3e-05,8.91436]
[1778056383977,42.47,81647.78,0.0,0.9494,3e-05,8.87427]
[1778056388982,42.47,81645.89,0.0,0.94936,3e-05,8.87882]
[1778056391742,42.46,81643.52,0.0,0.94931,3e-05,8.88611]
[1778056392986,42.46,81638.07,0.0,0.94916,3e-05,8.90656]
[1778056397992,42.45,81635.36,0.0,0.94911,3e-05,8.91264]
[1778056402997,42.47,81631.55,0.0,0.94895,3e-05,8.9353]
[1778056403998,42.46,81638.46,0.0,0.94915,3e-05,8.90731]
[1778056404999,42.48,81643.54,0.0,0.94926,3e-05,8.89304]
[1778056410004,42.48,81646.02,0.0,0.94931,3e-05,8.88571]
[1778056411884,42.48,81647.0,0.0,0.94936,3e-05,8.8782]
[1778056413007,42.48,81660.99,0.0,0.94976,3e-05,8.8239]
[1778056418012,42.48,81660.61,0.0,0.94974,3e-05,8.82691]
[1778056423017,42.48,81669.02,0.0,0.94997,3e-05,8.79571]
[1778056424018,42.49,81683.25,0.0,0.95036,3e-05,8.7421]
[1778056425019,42.49,81690.41,0.0,0.95055,3e-05,8.71635]
[1778056426020,42.49,81696.52,0.0,0.95071,3e-05,8.695]
[1778056427021,42.5,81702.71,0.0,0.95086,3e-05,8.67367]
[1778056432024,42.52,81703.1,0.0,0.95079,3e-05,8.68379]
[1778056436031,42.54,81696.14,0.0,0.95053,3e-05,8.72013]
[1778056438033,42.55,81714.71,0.0,0.95102,3e-05,8.65245]
[1778056439034,42.55,81721.38,0.0,0.95119,3e-05,8.62951]
[1778056444043,42.57,81746.68,0.0,0.9518,3e-05,8.54607]
[1778056445044,42.58,81810.39,0.0,0.95352,3e-05,8.30775]
[1778056446045,42.58,81834.0,0.0,0.95412,3e-05,8.22315]
[1778056447046,42.62,81822.97,0.0,0.95371,3e-05,8.2817]
[1778056449048,42.63,81833.36,0.0,0.95392,3e-05,8.25217]
[1778056454053,42.65,81834.83,0.0,0.9539,3e-05,8.25469]
[1778056458059,42.66,81820.18,0.0,0.95346,3e-05,8.31627]
[1778056460060,42.67,81825.29,0.0,0.95359,3e-05,8.29904]
[1778056462063,42.67,81832.55,0.0,0.95375,3e-05,8.27605]
[1778056463064,42.69,81829.4,0.0,0.95362,3e-05,8.29439]
[1778056464065,42.69,81789.72,0.0,0.95253,3e-05,8.44703]
[1778056466067,42.7,81774.34,0.0,0.95209,3e-05,8.50809]
[1778056468069,42.71,81764.12,0.0,0.95175,3e-05,8.55419]
[1778056472073,42.72,81756.31,0.0,0.95154,3e-05,8.58294]
[1778056475076,42.72,81750.15,0.0,0.95135,3e-05,8.60886]
[1778056478079,42.73,81744.82,0.0,0.95118,3e-05,8.63277]
[1778056480082,42.73,81730.3,0.0,0.95078,3e-05,8.68817]
[1778056484086,42.72,81704.37,0.0,0.95007,3e-05,8.78431]
[1778056487089,42.71,81694.18,0.0,0.94982,3e-05,8.81802]
[1778056492094,42.69,81700.03,0.0,0.95005,3e-05,8.78665]
[1778056497099,42.69,81700.43,0.0,0.9501,3e-05,8.78064]
[1778056500102,42.68,81695.0,0.0,0.94997,3e-05,8.7979]
[1778056503105,42.67,81707.51,0.0,0.95035,3e-05,8.74598]
[1778056504106,42.67,81712.86,0.0,0.9505,3e-05,8.7254]
[1778056505955,42.67,81717.03,0.0,0.95061,3e-05,8.71008]
[1778056510112,42.68,81723.35,0.0,0.95078,3e-05,8.68732]
[1778056512114,42.68,81736.08,0.0,0.95112,3e-05,8.64055]
[1778056513115,42.68,81730.83,0.0,0.95095,3e-05,8.66306]
[1778056515117,42.69,81725.53,0.0,0.9508,3e-05,8.68392]
[1778056521123,42.69,81730.03,0.0,0.9509,3e-05,8.67073]
[1778056527109,42.7,81735.25,0.0,0.95102,3e-05,8.6545]
[1778056528117,42.7,81722.3,0.0,0.95066,3e-05,8.70329]
[1778056529128,42.7,81713.49,0.0,0.95042,3e-05,8.73716]
[1778056532143,42.7,81722.31,0.0,0.95068,3e-05,8.69984]
[1778056534145,42.7,81731.27,0.0,0.95092,3e-05,8.66713]
[1778056539151,42.7,81731.39,0.0,0.95091,3e-05,8.66916]
[1778056542154,42.71,81740.09,0.0,0.95113,3e-05,8.63845]
[1778056544155,42.72,81752.4,0.0,0.95144,3e-05,8.59574]
[1778056545156,42.72,81758.54,0.0,0.9516,3e-05,8.57435]
[1778056549160,42.73,81751.67,0.0,0.95137,3e-05,8.60531]
[1778056552947,42.74,81752.86,0.0,0.95137,3e-05,8.60554]
[1778056554166,42.74,81745.25,0.0,0.95116,3e-05,8.63533]
[1778056555167,42.74,81750.49,0.0,0.95129,3e-05,8.61728]
[1778056560172,42.75,81749.61,0.0,0.95124,3e-05,8.6245]
[1778056565177,42.76,81759.17,0.0,0.95147,3e-05,8.59295]
[1778056566178,42.76,81773.65,0.0,0.95185,3e-05,8.54009]
[1778056570182,42.78,81767.08,0.0,0.95162,3e-05,8.57156]
[1778056571183,42.78,81760.17,0.0,0.95143,3e-05,8.59879]
[1778056573092,42.78,81755.59,0.0,0.95129,3e-05,8.61743]
[1778056574186,42.78,81750.26,0.0,0.95114,3e-05,8.63806]
[1778056577189,42.78,81743.2,0.0,0.95094,3e-05,8.66513]
[1778056578190,42.78,81737.83,0.0,0.9508,3e-05,8.68523]
[1778056584196,42.78,81740.65,0.0,0.95089,3e-05,8.67278]
[1778056587199,42.78,81750.23,0.0,0.95115,3e-05,8.63685]
[1778056589201,42.78,81756.62,0.0,0.95132,3e-05,8.61332]
[1778056590202,42.77,81767.11,0.0,0.95167,3e-05,8.56561]
[1778056591203,42.76,81774.62,0.0,0.95191,3e-05,8.53127]
[1778056592204,42.75,81784.36,0.0,0.95219,3e-05,8.492]
[1778056594206,42.75,81791.29,0.0,0.95239,3e-05,8.46397]
[1778056595207,42.75,81800.97,0.0,0.95267,3e-05,8.42493]
[1778056599211,42.74,81793.12,0.0,0.95249,3e-05,8.45065]
[1778056601213,42.73,81782.44,0.0,0.95224,3e-05,8.48549]
[1778056603215,42.72,81773.83,0.0,0.95203,3e-05,8.51368]
[1778056606218,42.71,81765.39,0.0,0.95185,3e-05,8.53852]
[1778056611223,42.69,81766.73,0.0,0.95195,3e-05,8.52498]
[1778056616228,42.68,81768.25,0.0,0.95205,3e-05,8.51103]
[1778056618230,42.67,81775.73,0.0,0.95228,3e-05,8.47909]
[1778056624236,42.66,81776.52,0.0,0.95232,3e-05,8.47222]
[1778056628239,42.66,81781.64,0.0,0.95247,3e-05,8.45141]
[1778056632243,42.66,81774.72,0.0,0.9523,3e-05,8.47533]
[1778056637249,42.65,81772.35,0.0,0.95226,3e-05,8.48109]
[1778056638250,42.65,81765.59,0.0,0.95208,3e-05,8.50571]
[1778056642254,42.64,81759.14,0.0,0.95193,3e-05,8.52597]
[1778056644256,42.64,81764.39,0.0,0.95209,3e-05,8.50432]
[1778056650262,42.63,81769.13,0.0,0.95224,3e-05,8.48371]
[1778056655267,42.65,81770.52,0.0,0.95222,3e-05,8.48507]
[1778056658270,42.67,81762.95,0.0,0.95193,3e-05,8.52682]
[1778056663275,42.71,81762.12,0.0,0.95178,3e-05,8.54735]
[1778056664276,42.71,81756.29,0.0,0.9516,3e-05,8.57219]
[1778056665277,42.72,81747.65,0.0,0.95135,3e-05,8.60719]
[1778056670282,42.73,81742.9,0.0,0.95116,3e-05,8.63369]
[1778056672284,42.74,81734.9,0.0,0.95091,3e-05,8.66722]
[1778056678290,42.72,81738.04,0.0,0.95108,3e-05,8.64453]
[1778056683295,42.68,81735.44,0.0,0.95113,3e-05,8.63638]
[1778056688300,42.68,81735.96,0.0,0.95115,3e-05,8.63413]
[1778056692275,42.7,81733.0,0.0,0.95101,3e-05,8.6537]
[1778056693282,42.7,81723.95,0.0,0.95075,3e-05,8.68909]
[1778056699313,42.71,81724.72,0.0,0.95075,3e-05,8.68951]
[1778056705319,42.67,81727.98,0.0,0.95097,3e-05,8.65874]
[1778056710324,42.64,81726.4,0.0,0.95104,3e-05,8.64843]
[1778056715329,42.61,81724.2,0.0,0.9511,3e-05,8.63933]
[1778056719333,42.59,81718.43,0.0,0.95103,3e-05,8.64823]
[1778056721335,42.58,81711.23,0.0,0.95085,3e-05,8.67282]
[1778056725339,42.56,81696.74,0.0,0.95055,3e-05,8.71343]
[1778056727172,42.55,81696.74,0.0,0.95058,3e-05,8.70981]
[1778056728341,42.55,81690.93,0.0,0.9504,3e-05,8.73407]
[1778056731344,42.54,81685.96,0.0,0.9503,3e-05,8.74762]
[1778056732345,42.54,81671.97,0.0,0.9499,3e-05,8.80267]
[1778056738351,42.55,81668.97,0.0,0.94979,3e-05,8.81747]
[1778056741355,42.55,81662.73,0.0,0.94961,3e-05,8.84212]
[1778056743357,42.55,81656.58,0.0,0.94943,3e-05,8.86559]
[1778056744357,42.55,81651.44,0.0,0.94929,3e-05,8.88483]
[1778056747316,42.54,81646.68,0.0,0.94918,3e-05,8.90018]
[1778056749369,42.54,81640.53,0.0,0.94901,3e-05,8.92288]
[1778056750370,42.54,81632.39,0.0,0.94879,3e-05,8.95301]
[1778056751371,42.53,81623.42,0.0,0.94856,3e-05,8.9837]
[1778056753373,42.52,81605.64,0.0,0.94808,3e-05,9.04779]
[1778056758379,42.49,81599.59,0.0,0.948,3e-05,9.05917]
[1778056761386,42.47,81608.26,0.0,0.94833,3e-05,9.01406]
[1778056762387,42.47,81619.91,0.0,0.94868,3e-05,8.9667]
[1778056764389,42.47,81625.96,0.0,0.94886,3e-05,8.94188]
[1778056767392,42.46,81618.33,0.0,0.94867,3e-05,8.96731]
[1778056772397,42.45,81619.98,0.0,0.94878,3e-05,8.95217]
[1778056777402,42.44,81619.45,0.0,0.94879,3e-05,8.95016]
[1778056782407,42.43,81620.04,0.0,0.94884,3e-05,8.94335]
[1778056787412,42.43,81618.76,0.0,0.94883,3e-05,8.94419]
[1778056792417,42.42,81621.28,0.0,0.94893,3e-05,8.93067]
[1778056797422,42.42,81624.21,0.0,0.94904,3e-05,8.91675]
[1778056800425,42.41,81631.89,0.0,0.94926,3e-05,8.88616]
[1778056805430,42.41,81628.8,0.0,0.94918,3e-05,8.89783]
[1778056810435,42.41,81634.43,0.0,0.94934,3e-05,8.87597]
[1778056815440,42.42,81633.67,0.0,0.94931,3e-05,8.87934]
[1778056821446,42.42,81636.11,0.0,0.94938,3e-05,8.87044]
[1778056825450,42.42,81630.52,0.0,0.94922,3e-05,8.89245]
[1778056829454,42.41,81624.12,0.0,0.94905,3e-05,8.91515]
[1778056834459,42.41,81627.63,0.0,0.94918,3e-05,8.89611]
[1778056839464,42.4,81625.6,0.0,0.94913,3e-05,8.90252]
[1778056844469,42.4,81622.82,0.0,0.94907,3e-05,8.91065]
[1778056849473,42.4,81624.91,0.0,0.94915,3e-05,8.90008]
[1778056855479,42.39,81622.21,0.0,0.9491,3e-05,8.90725]
[1778056861485,42.38,81621.63,0.0,0.9491,3e-05,8.90673]
[1778056866491,42.38,81620.43,0.0,0.94909,3e-05,8.90871]
[1778056871496,42.37,81618.65,0.0,0.94906,3e-05,8.91265]
[1778056876501,42.37,81624.13,0.0,0.94924,3e-05,8.88774]
[1778056879504,42.37,81629.88,0.0,0.94941,3e-05,8.86486]
[1778056882507,42.36,81635.39,0.0,0.9496,3e-05,8.83898]
[1778056888299,42.33,81636.8,0.0,0.94975,3e-05,8.81761]
[1778056891516,42.3,81642.98,0.0,0.95005,3e-05,8.77617]
[1778056896521,42.28,81641.86,0.0,0.95012,3e-05,8.7659]
[1778056901526,42.28,81643.77,0.0,0.95015,3e-05,8.76163]
[1778056906531,42.3,81644.39,0.0,0.9501,3e-05,8.76871]
[1778056910535,42.32,81651.75,0.0,0.95023,3e-05,8.75079]
[1778056915540,42.3,81647.01,0.0,0.95019,3e-05,8.75674]
[1778056921546,42.26,81650.25,0.0,0.95041,3e-05,8.72641]
[1778056924548,42.26,81676.18,0.0,0.95117,3e-05,8.62223]
[1778056929553,42.25,81674.84,0.0,0.95114,3e-05,8.62528]
[1778056934558,42.25,81673.42,0.0,0.95112,3e-05,8.62856]
[1778056936560,42.25,81679.93,0.0,0.95131,3e-05,8.60276]
[1778056941565,42.25,81682.52,0.0,0.95138,3e-05,8.59195]
[1778056946570,42.25,81686.91,0.0,0.95151,3e-05,8.57537]
[1778056951575,42.25,81687.18,0.0,0.95152,3e-05,8.57269]
[1778056956579,42.25,81685.8,0.0,0.95148,3e-05,8.57784]
[1778056961584,42.25,81691.75,0.0,0.95165,3e-05,8.55526]
[1778056966589,42.25,81693.95,0.0,0.9517,3e-05,8.54802]
[1778056971594,42.25,81695.15,0.0,0.95172,3e-05,8.54457]
[1778056977600,42.26,81694.39,0.0,0.9517,3e-05,8.54847]
[1778056982605,42.25,81691.04,0.0,0.95161,3e-05,8.56098]
[1778056984607,42.25,81684.83,0.0,0.95144,3e-05,8.58388]
[1778056986609,42.25,81691.98,0.0,0.95164,3e-05,8.55577]
[1778056991614,42.25,81694.11,0.0,0.95171,3e-05,8.54697]
[1778056995617,42.25,81699.74,0.0,0.95186,3e-05,8.52591]
[1778056997619,42.25,81689.81,0.0,0.95159,3e-05,8.56338]
[1778057001623,42.25,81695.97,0.0,0.95176,3e-05,8.539]
[1778057006628,42.25,81694.78,0.0,0.95173,3e-05,8.54299]
[1778057011633,42.25,81696.34,0.0,0.95179,3e-05,8.53398]
[1778057016638,42.25,81695.68,0.0,0.95178,3e-05,8.53591]
[1778057021641,42.24,81694.72,0.0,0.95176,3e-05,8.53864]
[1778057026648,42.24,81697.47,0.0,0.95184,3e-05,8.52743]
[1778057031653,42.24,81694.47,0.0,0.95176,3e-05,8.53811]
[1778057037659,42.24,81693.42,0.0,0.95175,3e-05,8.54026]
[1778057042664,42.24,81693.26,0.0,0.95176,3e-05,8.53915]
[1778057046671,42.24,81704.88,0.0,0.95208,3e-05,8.49436]
[1778057051676,42.24,81704.22,0.0,0.95205,3e-05,8.49788]
[1778057054679,42.24,81697.13,0.0,0.95186,3e-05,8.52485]
[1778057060685,42.23,81692.11,0.0,0.95174,3e-05,8.5419]
[1778057062687,42.23,81683.52,0.0,0.95151,3e-05,8.57235]
[1778057067692,42.22,81678.8,0.0,0.95142,3e-05,8.58575]
[1778057072697,42.21,81682.71,0.0,0.95157,3e-05,8.56347]
[1778057075700,42.2,81671.92,0.0,0.95129,3e-05,8.60154]
[1778057078703,42.2,81666.82,0.0,0.95117,3e-05,8.61823]
[1778057083708,42.19,81668.35,0.0,0.95126,3e-05,8.60568]
[1778057088713,42.18,81667.38,0.0,0.95128,3e-05,8.60339]
[1778057093718,42.17,81671.27,0.0,0.95142,3e-05,8.5841]
[1778057098723,42.16,81672.46,0.0,0.95148,3e-05,8.57585]
[1778057103728,42.16,81673.93,0.0,0.95154,3e-05,8.56756]
[1778057108733,42.15,81677.24,0.0,0.95164,3e-05,8.55312]
[1778057114755,42.15,81676.81,0.0,0.95164,3e-05,8.55286]
[1778057117758,42.15,81684.58,0.0,0.95186,3e-05,8.52302]
[1778057122763,42.15,81685.43,0.0,0.95188,3e-05,8.5203]
[1778057127768,42.15,81680.5,0.0,0.95174,3e-05,8.53894]
[1778057132773,42.15,81680.3,0.0,0.95176,3e-05,8.53562]
[1778057137778,42.15,81680.05,0.0,0.95176,3e-05,8.53535]
[1778057143784,42.14,81680.35,0.0,0.95178,3e-05,8.53306]
[1778057148789,42.14,81682.55,0.0,0.95185,3e-05,8.52366]
[1778057150791,42.14,81691.31,0.0,0.95209,3e-05,8.49036]
[1778057151792,42.14,81682.91,0.0,0.95185,3e-05,8.5232]
[1778057152793,42.14,81676.57,0.0,0.95168,3e-05,8.54703]
[1778057153794,42.14,81671.54,0.0,0.95154,3e-05,8.56561]
[1778057156797,42.14,81665.7,0.0,0.9514,3e-05,8.58498]
[1778057161802,42.13,81667.82,0.0,0.95149,3e-05,8.57233]
[1778057162803,42.13,81675.46,0.0,0.95171,3e-05,8.54251]
[1778057164805,42.13,81684.01,0.0,0.95195,3e-05,8.50976]
[1778057167808,42.13,81689.3,0.0,0.95208,3e-05,8.4906]
[1778057173814,42.13,81684.32,0.0,0.95194,3e-05,8.51046]
[1778057178819,42.13,81685.04,0.0,0.95196,3e-05,8.50757]
[1778057183824,42.13,81685.48,0.0,0.95197,3e-05,8.50618]
[1778057189818,42.13,81689.27,0.0,0.95207,3e-05,8.49245]
[1778057190825,42.13,81689.83,0.0,0.95208,3e-05,8.49102]
[1778057191832,42.13,81696.69,0.0,0.95229,3e-05,8.46199]
[1778057197840,42.14,81690.14,0.0,0.95209,3e-05,8.4897]
[1778057198841,42.14,81684.63,0.0,0.95194,3e-05,8.51052]
[1778057200843,42.13,81679.03,0.0,0.95179,3e-05,8.53016]
[1778057206849,42.13,81680.86,0.0,0.95187,3e-05,8.52002]
[1778057210853,42.12,81675.35,0.0,0.95173,3e-05,8.53928]
[1778057216859,42.11,81659.94,0.0,0.95134,3e-05,8.5925]
[1778057217860,42.11,81649.75,0.0,0.95107,3e-05,8.62985]
[1778057219862,42.1,81643.87,0.0,0.95092,3e-05,8.6503]
[1778057222875,42.09,81633.37,0.0,0.95069,3e-05,8.68129]
[1778057223876,42.08,81625.94,0.0,0.9505,3e-05,8.70721]
[1778057225659,42.07,81625.94,0.0,0.95054,3e-05,8.70061]
[1778057226879,42.06,81616.36,0.0,0.95029,3e-05,8.7348]
[1778057231884,42.04,81620.36,0.0,0.95049,3e-05,8.7073]
[1778057236889,42.02,81620.11,0.0,0.95057,3e-05,8.69648]
[1778057239892,42.01,81630.35,0.0,0.95091,3e-05,8.64917]
[1778057244897,42.0,81635.17,0.0,0.95108,3e-05,8.62655]
[1778057250903,41.99,81637.41,0.0,0.95118,3e-05,8.61231]
[1778057255909,42.0,81639.32,0.0,0.95123,3e-05,8.60513]
[1778057261915,41.99,81642.77,0.0,0.95135,3e-05,8.58845]
[1778057267921,41.99,81646.75,0.0,0.95147,3e-05,8.57186]
[1778057272926,41.99,81645.27,0.0,0.95143,3e-05,8.57673]
[1778057277931,41.98,81649.67,0.0,0.95156,3e-05,8.55917]
[1778057282936,41.99,81651.55,0.0,0.95161,3e-05,8.55226]
[1778057287941,41.99,81651.18,0.0,0.9516,3e-05,8.55371]
[1778057290944,41.98,81640.11,0.0,0.9513,3e-05,8.59561]
[1778057292946,41.98,81635.02,0.0,0.95117,3e-05,8.61346]
[1778057297951,41.97,81628.98,0.0,0.95103,3e-05,8.63198]
[1778057301955,41.96,81623.64,0.0,0.95092,3e-05,8.64748]
[1778057307960,41.94,81618.68,0.0,0.95084,3e-05,8.65747]
[1778057312965,41.93,81613.3,0.0,0.95074,3e-05,8.66993]
[1778057316969,41.92,81607.68,0.0,0.95063,3e-05,8.68467]
[1778057321974,41.91,81607.97,0.0,0.95068,3e-05,8.67788]
[1778057325978,41.9,81602.88,0.0,0.95059,3e-05,8.69048]
[1778057330983,41.89,81606.56,0.0,0.95073,3e-05,8.67057]
[1778057336988,41.88,81601.92,0.0,0.95064,3e-05,8.68311]
[1778057342994,41.87,81601.84,0.0,0.95068,3e-05,8.67722]
[1778057348955,41.85,81601.71,0.0,0.95072,3e-05,8.67164]
[1778057353989,41.85,81604.92,0.0,0.95083,3e-05,8.65606]
[1778057359027,41.84,81604.72,0.0,0.95085,3e-05,8.65371]
[1778057364027,41.84,81603.71,0.0,0.95084,3e-05,8.65462]
[1778057370033,41.83,81599.43,0.0,0.95076,3e-05,8.66644]
[1778057376039,41.82,81597.48,0.0,0.95076,3e-05,8.6655]
[1778057381043,41.81,81597.63,0.0,0.95078,3e-05,8.66194]
[1778057386048,41.81,81597.4,0.0,0.9508,3e-05,8.65939]
[1778057391053,41.8,81596.71,0.0,0.95081,3e-05,8.65839]
[1778057396058,41.8,81597.26,0.0,0.95084,3e-05,8.65424]
[1778057401063,41.79,81596.72,0.0,0.95084,3e-05,8.65386]
[1778057406068,41.79,81588.07,0.0,0.95061,3e-05,8.6846]
[1778057408071,41.78,81578.13,0.0,0.95035,3e-05,8.72088]
[1778057411075,41.77,81645.02,0.0,0.95228,3e-05,8.45556]
[1778057412076,41.78,81659.73,0.0,0.95266,3e-05,8.4027]
[1778057414079,41.79,81669.65,0.0,0.95291,3e-05,8.36863]
[1778057415080,41.79,81662.67,0.0,0.95269,3e-05,8.39884]
[1778057416081,41.8,81650.15,0.0,0.9523,3e-05,8.45237]
[1778057420098,41.81,81685.57,0.0,0.95325,3e-05,8.32125]
[1778057422105,41.81,81755.43,0.0,0.95513,3e-05,8.05794]
[1778057423106,41.81,81742.05,0.0,0.95477,3e-05,8.10877]
[1778057424107,41.81,81725.63,0.0,0.95433,3e-05,8.17027]
[1778057426109,41.81,81735.94,0.0,0.95461,3e-05,8.13165]
[1778057427110,41.82,81750.26,0.0,0.95498,3e-05,8.07907]
[1778057428111,41.81,81755.72,0.0,0.95516,3e-05,8.05464]
[1778057429112,41.8,81771.19,0.0,0.95558,3e-05,7.99402]
[1778057430113,41.8,81777.59,0.0,0.95577,3e-05,7.96778]
[1778057431114,41.8,81784.49,0.0,0.95598,3e-05,7.93756]
[1778057432115,41.79,81791.52,0.0,0.95617,3e-05,7.91008]
[1778057433116,41.79,81783.54,0.0,0.95598,3e-05,7.93782]
[1778057435118,41.78,81776.23,0.0,0.95581,3e-05,7.96054]
[1778057437120,41.77,81783.29,0.0,0.95602,3e-05,7.93102]
[1778057438121,41.77,81792.3,0.0,0.95626,3e-05,7.89676]
[1778057441124,41.77,81783.0,0.0,0.95605,3e-05,7.92738]
[1778057443126,41.76,81800.54,0.0,0.95652,3e-05,7.86003]
[1778057444127,41.76,81812.81,0.0,0.95684,3e-05,7.81514]
[1778057447132,41.76,81805.38,0.0,0.95665,3e-05,7.84223]
[1778057448133,41.76,81814.23,0.0,0.95687,3e-05,7.81003]
[1778057451136,41.76,81807.87,0.0,0.9567,3e-05,7.83398]
[1778057452137,41.76,81795.25,0.0,0.95638,3e-05,7.87958]
[1778057453138,41.76,81779.65,0.0,0.95599,3e-05,7.93551]
[1778057454139,41.75,81771.96,0.0,0.9558,3e-05,7.96193]
[1778057455140,41.75,81765.18,0.0,0.95564,3e-05,7.98467]
[1778057458143,41.74,81759.53,0.0,0.95554,3e-05,7.99846]
[1778057459144,41.73,81751.83,0.0,0.95536,3e-05,8.02461]
[1778057460145,41.73,81743.23,0.0,0.95515,3e-05,8.05374]
[1778057462148,41.72,81719.73,0.0,0.95454,3e-05,8.1397]
[1778057463148,41.72,81704.01,0.0,0.95411,3e-05,8.19945]
[1778057464149,41.72,81709.49,0.0,0.95425,3e-05,8.17934]
[1778057466151,41.72,81704.21,0.0,0.95411,3e-05,8.19989]
[1778057469154,41.72,81730.96,0.0,0.95485,3e-05,8.09594]
[1778057470155,41.71,81740.52,0.0,0.95512,3e-05,8.05699]
[1778057473158,41.7,81750.19,0.0,0.95543,3e-05,8.01327]
[1778057474159,41.7,81755.69,0.0,0.95559,3e-05,7.99092]
[1778057475160,41.69,81763.67,0.0,0.95581,3e-05,7.95989]
[1778057476161,41.69,81770.81,0.0,0.956,3e-05,7.93253]
[1778057478163,41.69,81780.67,0.0,0.95626,3e-05,7.89551]
[1778057481166,41.69,81767.74,0.0,0.95594,3e-05,7.94201]
[1778057485170,41.68,81775.8,0.0,0.95617,3e-05,7.90858]
[1778057489174,41.68,81769.78,0.0,0.95603,3e-05,7.92885]
[1778057495195,41.67,81782.98,0.0,0.9564,3e-05,7.87508]
[1778057498198,41.67,81773.7,0.0,0.95616,3e-05,7.90984]
[1778057499199,41.67,81761.75,0.0,0.95585,3e-05,7.95329]
[1778057500113,41.67,81761.75,0.0,0.95586,3e-05,7.95139]
[1778057501201,41.67,81741.79,0.0,0.95535,3e-05,8.02385]
[1778057505209,41.65,81754.83,0.0,0.95574,3e-05,7.96815]
[1778057508171,41.65,81759.3,0.0,0.95587,3e-05,7.95001]
[1778057509179,41.65,81769.19,0.0,0.95613,3e-05,7.91335]
[1778057510215,41.65,81777.03,0.0,0.95633,3e-05,7.88471]
[1778057511216,41.65,81785.31,0.0,0.95654,3e-05,7.85495]
[1778057512198,41.65,81785.31,0.0,0.95653,3e-05,7.85611]
[1778057513206,41.66,81791.28,0.0,0.95668,3e-05,7.83511]
[1778057514213,41.66,81790.03,0.0,0.95664,3e-05,7.84033]
[1778057515220,41.66,81783.46,0.0,0.95647,3e-05,7.86469]
[1778057518230,41.66,81777.96,0.0,0.95632,3e-05,7.88608]
[1778057520232,41.66,81783.88,0.0,0.95647,3e-05,7.86513]
[1778057522234,41.66,81777.14,0.0,0.95629,3e-05,7.89044]
[1778057523235,41.66,81770.38,0.0,0.95612,3e-05,7.91518]
[1778057525237,41.66,81780.7,0.0,0.95638,3e-05,7.87723]
[1778057531243,41.66,81784.3,0.0,0.95647,3e-05,7.86518]
[1778057533260,41.67,81789.33,0.0,0.9566,3e-05,7.84731]
[1778057534261,41.67,81804.21,0.0,0.95697,3e-05,7.79442]
[1778057536263,41.67,81814.24,0.0,0.95721,3e-05,7.75939]
[1778057537264,41.68,81824.09,0.0,0.95743,3e-05,7.72778]
[1778057542274,41.7,81833.66,0.0,0.95761,3e-05,7.70273]
[1778057547279,41.72,81837.47,0.0,0.95764,3e-05,7.69922]
[1778057552290,41.74,81843.53,0.0,0.95773,3e-05,7.68495]
[1778057553291,41.74,81853.14,0.0,0.95796,3e-05,7.6526]
[1778057554292,41.75,81844.92,0.0,0.95774,3e-05,7.68434]
[1778057555293,41.75,81852.34,0.0,0.95791,3e-05,7.65972]
[1778057557295,41.76,81858.88,0.0,0.95804,3e-05,7.64101]
[1778057560300,41.77,81850.21,0.0,0.95778,3e-05,7.679]
[1778057561301,41.77,81843.63,0.0,0.9576,3e-05,7.70412]
[1778057562302,41.78,81857.58,0.0,0.95794,3e-05,7.65555]
[1778057567307,41.79,81857.8,0.0,0.95789,3e-05,7.66363]
[1778057570149,41.8,81858.42,0.0,0.95788,3e-05,7.66502]
[1778057571311,41.81,81867.89,0.0,0.9581,3e-05,7.63282]
[1778057573313,41.82,81873.87,0.0,0.95821,3e-05,7.6173]
[1778057578318,41.83,81865.09,0.0,0.95794,3e-05,7.65729]
[1778057583324,41.84,81867.9,0.0,0.95797,3e-05,7.65319]
[1778057588329,41.85,81871.95,0.0,0.95804,3e-05,7.64321]
[1778057591334,41.86,81876.66,0.0,0.95812,3e-05,7.63139]
[1778057592335,41.87,81909.93,0.0,0.95892,2e-05,7.5153]
[1778057594337,41.86,81887.36,0.0,0.95838,2e-05,7.59346]
[1778057597354,41.88,81906.07,0.0,0.9588,2e-05,7.5332]
[1778057599356,41.88,81887.05,0.0,0.95832,2e-05,7.60287]
[1778057600357,41.88,81878.51,0.0,0.9581,3e-05,7.63462]
[1778057601358,41.88,81884.52,0.0,0.95824,2e-05,7.6143]
[1778057602359,41.89,81890.13,0.0,0.95837,2e-05,7.59576]
[1778057604361,41.89,81881.93,0.0,0.95815,3e-05,7.62785]
[1778057607364,41.9,81866.32,0.0,0.95774,3e-05,7.68638]
[1778057609366,41.89,81854.42,0.0,0.95744,3e-05,7.72877]
[1778057610367,41.89,81829.33,0.0,0.95683,3e-05,7.8164]
[1778057615372,41.87,81839.41,0.0,0.95715,3e-05,7.77014]
[1778057618375,41.87,81823.71,0.0,0.95678,3e-05,7.82273]
[1778057620377,41.85,81828.55,0.0,0.95694,3e-05,7.79878]
[1778057622379,41.85,81870.43,0.0,0.958,3e-05,7.64751]
[1778057625382,41.86,81879.96,0.0,0.95822,2e-05,7.61552]
[1778057630387,41.87,81872.5,0.0,0.95801,3e-05,7.6464]
[1778057635398,41.87,81851.27,0.0,0.95746,3e-05,7.72488]
[1778057636399,41.87,81832.35,0.0,0.95699,3e-05,7.79188]
[1778057640403,41.85,81837.98,0.0,0.95718,3e-05,7.76504]
[1778057643406,41.85,81846.27,0.0,0.95742,3e-05,7.73083]
[1778057645408,41.85,81859.57,0.0,0.95776,3e-05,7.68197]
[1778057650413,41.85,81866.0,0.0,0.95792,3e-05,7.65937]
[1778057651414,41.85,81872.76,0.0,0.95808,3e-05,7.63568]
[1778057655418,41.86,81881.19,0.0,0.95826,2e-05,7.60976]
[1778057656419,41.86,81888.81,0.0,0.95844,2e-05,7.58379]
[1778057660423,41.87,81893.71,0.0,0.95854,2e-05,7.57073]
[1778057661424,41.87,81905.04,0.0,0.9588,2e-05,7.53226]
[1778057666429,41.89,81905.59,0.0,0.95876,2e-05,7.53878]
[1778057671434,41.9,81903.76,0.0,0.95868,2e-05,7.54964]
[1778057673436,41.91,81910.52,0.0,0.95882,2e-05,7.52952]
[1778057678445,41.92,81908.03,0.0,0.95872,2e-05,7.54371]
[1778057683450,41.93,81917.15,0.0,0.95891,2e-05,7.51662]
[1778057687440,41.94,81913.91,0.0,0.9588,2e-05,7.53224]
[1778057688454,41.94,81908.92,0.0,0.95868,2e-05,7.54983]
[1778057689458,41.94,81895.49,0.0,0.95835,2e-05,7.59749]
[1778057690460,41.94,81900.22,0.0,0.95847,2e-05,7.58064]
[1778057695465,41.94,81907.83,0.0,0.95865,2e-05,7.55402]
[1778057696466,41.94,81898.5,0.0,0.95842,2e-05,7.5873]
[1778057698468,41.94,81892.39,0.0,0.95827,2e-05,7.60854]
[1778057701471,41.93,81898.82,0.0,0.95844,2e-05,7.58476]
[1778057706482,41.94,81899.54,0.0,0.95845,2e-05,7.58273]
[1778057707483,41.93,81878.66,0.0,0.95794,3e-05,7.65654]
[1778057708484,41.93,81868.01,0.0,0.95768,3e-05,7.69321]
[1778057713489,41.91,81872.64,0.0,0.95786,3e-05,7.66831]
[1778057715491,41.91,81880.98,0.0,0.95808,3e-05,7.63654]
[1778057718494,41.91,81887.77,0.0,0.95825,2e-05,7.61107]
[1778057720498,41.91,81906.59,0.0,0.95872,2e-05,7.54445]
[1778057721266,41.91,81906.59,0.0,0.95871,2e-05,7.54593]
[1778057722500,41.92,81918.61,0.0,0.95899,2e-05,7.50452]
[1778057725503,41.92,81924.29,0.0,0.9591,2e-05,7.48858]
[1778057729507,41.94,81932.71,0.0,0.95927,2e-05,7.46536]
[1778057731336,41.94,81936.97,0.0,0.95936,2e-05,7.45164]
[1778057733511,41.95,81930.82,0.0,0.95919,2e-05,7.47644]
[1778057735513,41.96,81937.03,0.0,0.95931,2e-05,7.45772]
[1778057740519,41.89,81956.64,0.0,0.96004,2e-05,7.35195]
[1778057745524,41.8,81954.57,0.0,0.96028,2e-05,7.31587]
[1778057750529,41.74,81953.15,0.0,0.96048,2e-05,7.28489]
[1778057752531,41.71,81933.18,0.0,0.96009,2e-05,7.34131]
[1778057757536,41.65,81931.46,0.0,0.96027,2e-05,7.31502]
[1778057762541,41.6,81926.24,0.0,0.96033,2e-05,7.30597]
[1778057767547,41.55,81943.81,0.0,0.9609,2e-05,7.22163]
[1778057768548,41.55,81931.5,0.0,0.96063,2e-05,7.26087]
[1778057769549,41.54,81926.01,0.0,0.96052,2e-05,7.27612]
[1778057772552,41.52,81933.75,0.0,0.96078,2e-05,7.2382]
[1778057773553,41.51,81928.63,0.0,0.96068,2e-05,7.25281]
[1778057775555,41.5,81936.5,0.0,0.96091,2e-05,7.21946]
[1778057776556,41.5,81950.45,0.0,0.96125,2e-05,7.16896]
[1778057781561,41.48,81949.34,0.0,0.96128,2e-05,7.1652]
[1778057783563,41.48,81955.74,0.0,0.96144,2e-05,7.14055]
[1778057785565,41.48,81934.65,0.0,0.96092,2e-05,7.21765]
[1778057786566,41.5,81928.04,0.0,0.96069,2e-05,7.25158]
[1778057790570,41.58,81918.82,0.0,0.96021,2e-05,7.32237]
[1778057793573,41.62,81913.48,0.0,0.95994,2e-05,7.36203]
[1778057798578,41.68,81912.16,0.0,0.95969,2e-05,7.39935]
[1778057803583,41.73,81911.44,0.0,0.95949,2e-05,7.42864]
[1778057807587,41.77,81918.61,0.0,0.95954,2e-05,7.42123]
[1778057810590,41.79,81909.35,0.0,0.95924,2e-05,7.46602]
[1778057815598,41.82,81906.45,0.0,0.95906,2e-05,7.49174]
[1778057820603,41.84,81908.5,0.0,0.95903,2e-05,7.49609]
[1778057825608,41.86,81903.77,0.0,0.95886,2e-05,7.52228]
[1778057828611,41.87,81909.21,0.0,0.95896,2e-05,7.50796]
[1778057833616,41.88,81916.13,0.0,0.95907,2e-05,7.49168]
[1778057834617,41.89,81904.79,0.0,0.95878,2e-05,7.53316]
[1778057835618,41.89,81888.23,0.0,0.95837,2e-05,7.59254]
[1778057838621,41.89,81881.49,0.0,0.95821,2e-05,7.61639]
[1778057843629,41.88,81879.04,0.0,0.95816,3e-05,7.62295]
[1778057844569,41.88,81879.04,0.0,0.95817,3e-05,7.62148]
[1778057845632,41.88,81851.49,0.0,0.95749,3e-05,7.71898]
[1778057848596,41.87,81855.81,0.0,0.95763,3e-05,7.69839]
[1778057849603,41.86,81861.87,0.0,0.95779,3e-05,7.67552]
[1778057851617,41.86,81868.26,0.0,0.95798,3e-05,7.64827]
[1778057856642,41.85,81861.82,0.0,0.95784,3e-05,7.66743]
[1778057858645,41.85,81852.85,0.0,0.95763,3e-05,7.69743]
[1778057863650,41.84,81857.1,0.0,0.95778,3e-05,7.67624]
[1778057868655,41.83,81851.77,0.0,0.95767,3e-05,7.6912]
[1778057873660,41.82,81855.39,0.0,0.9578,3e-05,7.67364]
[1778057875662,41.82,81865.82,0.0,0.95806,3e-05,7.63519]
[1778057880667,41.82,81869.66,0.0,0.95816,3e-05,7.6211]
[1778057881668,41.82,81862.9,0.0,0.95799,3e-05,7.64519]
[1778057883672,41.82,81857.41,0.0,0.95786,3e-05,7.66396]
[1778057884673,41.82,81866.72,0.0,0.9581,3e-05,7.63027]
[1778057885674,41.82,81874.71,0.0,0.95829,2e-05,7.6019]
[1778057886675,41.82,81883.19,0.0,0.9585,2e-05,7.57232]
[1778057891680,41.83,81884.61,0.0,0.95851,2e-05,7.57064]
[1778057892476,41.83,81884.61,0.0,0.9585,2e-05,7.57177]
[1778057893682,41.83,81890.42,0.0,0.95864,2e-05,7.552]
[1778057897686,41.84,81896.39,0.0,0.95876,2e-05,7.53505]
[1778057903692,41.85,81892.95,0.0,0.95864,2e-05,7.55305]
[1778057909698,41.86,81893.81,0.0,0.95863,2e-05,7.55405]
[1778057914703,41.86,81895.15,0.0,0.95865,2e-05,7.55017]
[1778057919708,41.87,81898.69,0.0,0.95872,2e-05,7.54063]
[1778057924713,41.88,81897.81,0.0,0.95868,2e-05,7.547]
[1778057929718,41.88,81898.31,0.0,0.95867,2e-05,7.54763]
[1778057934723,41.88,81894.4,0.0,0.95856,2e-05,7.56328]
[1778057939728,41.88,81891.36,0.0,0.95849,2e-05,7.57407]
[1778057942731,41.88,81896.84,0.0,0.95862,2e-05,7.55472]
[1778057947736,41.89,81897.74,0.0,0.95863,2e-05,7.5532]
[1778057952741,41.89,81898.11,0.0,0.95863,2e-05,7.55331]
[1778057957746,41.89,81894.07,0.0,0.95853,2e-05,7.56838]
[1778057960749,41.89,81887.47,0.0,0.95837,2e-05,7.59127]
[1778057965754,41.89,81888.77,0.0,0.95841,2e-05,7.58543]
[1778057969758,41.89,81894.08,0.0,0.95854,2e-05,7.56615]
[1778057974763,41.89,81891.42,0.0,0.95849,2e-05,7.57251]
[1778057975765,41.89,81901.5,0.0,0.95874,2e-05,7.53699]
[1778057980770,41.89,81906.68,0.0,0.95885,2e-05,7.52187]
[1778057985775,41.9,81910.68,0.0,0.95892,2e-05,7.51127]
[1778057990780,41.91,81912.51,0.0,0.95894,2e-05,7.50866]
[1778057994784,41.91,81920.02,0.0,0.9591,2e-05,7.48545]
[1778057999788,41.92,81923.38,0.0,0.95915,2e-05,7.47849]
[1778058002716,41.93,81926.22,0.0,0.9592,2e-05,7.47078]
[1778059631192,41.57,81812.86,0.0,0.95801,3e-05,7.61801]
[1778059672232,41.57,81820.21,0.0,0.95821,3e-05,7.58872]
[1778059699595,41.57,81826.27,0.0,0.95837,3e-05,7.56677]
[1778059700259,41.57,81833.1,0.0,0.95854,3e-05,7.54211]
[1778059701260,41.57,81825.99,0.0,0.95836,3e-05,7.5678]
[1778059703262,41.57,81831.01,0.0,0.95849,3e-05,7.54964]
[1778059705264,41.57,81825.85,0.0,0.95836,3e-05,7.56829]
[1778059708267,41.57,81819.57,0.0,0.9582,3e-05,7.59105]
[1778059711270,41.57,81809.87,0.0,0.95797,3e-05,7.62362]
[1778059713272,41.57,81803.12,0.0,0.95779,3e-05,7.64817]
[1778059716275,41.57,81798.0,0.0,0.95766,3e-05,7.66685]
[1778059718277,41.57,81792.74,0.0,0.95753,3e-05,7.68604]
[1778059721280,41.57,81786.03,0.0,0.95736,3e-05,7.71061]
[1778059723282,41.57,81780.72,0.0,0.95722,3e-05,7.73007]
[1778059729288,41.39,81782.79,0.0,0.95795,3e-05,7.62293]
[1778059731290,41.33,81789.6,0.0,0.95833,3e-05,7.56751]
[1778059733292,41.27,81795.94,0.0,0.95869,3e-05,7.51509]
[1778059738297,41.15,81801.09,0.0,0.95929,3e-05,7.42802]
[1778059741300,41.07,81806.09,0.0,0.95967,2e-05,7.37211]
[1778059745304,40.99,81811.17,0.0,0.96011,2e-05,7.30678]
[1778059750309,40.9,81817.09,0.0,0.96055,2e-05,7.24115]
[1778059752311,40.86,81822.52,0.0,0.96082,2e-05,7.20142]
[1778059757316,40.86,81825.87,0.0,0.9609,2e-05,7.18951]
[1778059762320,40.86,81828.03,0.0,0.96096,2e-05,7.18181]
[1778059767324,40.82,81823.7,0.0,0.96101,2e-05,7.17295]
[1778059771328,40.69,81816.27,0.0,0.96132,2e-05,7.12587]
[1778059774331,40.6,81810.9,0.0,0.96149,2e-05,7.09975]
[1778059778335,40.49,81804.28,0.0,0.96171,2e-05,7.06579]
[1778059781338,40.42,81798.11,0.0,0.96183,2e-05,7.04672]
[1778059786343,40.3,81793.73,0.0,0.96216,2e-05,6.99712]
[1778059787344,40.27,81787.61,0.0,0.9621,2e-05,7.00614]
[1778059791348,40.18,81782.34,0.0,0.9623,2e-05,6.97571]
[1778059794351,40.11,81776.68,0.0,0.96239,2e-05,6.9608]
[1778059799356,40.01,81771.91,0.0,0.96264,2e-05,6.92218]
[1778059804361,39.91,81766.7,0.0,0.96286,2e-05,6.88888]
[1778059806363,39.88,81760.37,0.0,0.96284,2e-05,6.8913]
[1778059812369,39.84,81759.0,0.0,0.96295,2e-05,6.87508]
[1778059817374,39.83,81755.28,0.0,0.96289,2e-05,6.88345]
[1778059823380,39.82,81747.85,0.0,0.96275,2e-05,6.90419]
[1778059828381,39.82,81747.2,0.0,0.96275,2e-05,6.90462]
[1778059833394,39.81,81744.01,0.0,0.96269,2e-05,6.91153]
[1778059838399,39.81,81739.84,0.0,0.96261,2e-05,6.92436]
[1778059843404,39.81,81739.26,0.0,0.96258,2e-05,6.92778]
[1778059848409,39.81,81736.43,0.0,0.96252,2e-05,6.93788]
[1778059853414,39.81,81733.7,0.0,0.96245,2e-05,6.94763]
[1778059857418,39.81,81728.06,0.0,0.96231,2e-05,6.9678]
[1778059863424,39.81,81728.12,0.0,0.96232,2e-05,6.96759]
[1778059864425,39.81,81733.26,0.0,0.96244,2e-05,6.94922]
[1778059869430,39.81,81731.38,0.0,0.96239,2e-05,6.95592]
[1778059874435,39.81,81730.91,0.0,0.96238,2e-05,6.9576]
[1778059879440,39.81,81728.95,0.0,0.96234,2e-05,6.96462]
[1778059884445,39.84,81727.88,0.0,0.96221,2e-05,6.9831]
[1778059889450,39.99,81725.83,0.0,0.96162,2e-05,7.07161]
[1778059894455,40.03,81723.24,0.0,0.96142,2e-05,7.10111]
[1778059899460,40.03,81720.57,0.0,0.96134,2e-05,7.11345]
[1778059904465,40.03,81717.91,0.0,0.96127,2e-05,7.12289]
[1778059909470,40.04,81716.07,0.0,0.96122,2e-05,7.13014]
[1778059914475,40.04,81713.99,0.0,0.96116,2e-05,7.13908]
[1778059916477,40.04,81724.45,0.0,0.96142,2e-05,7.10193]
[1778059917478,40.04,81732.43,0.0,0.96161,2e-05,7.07359]
[1778059921482,40.04,81739.11,0.0,0.96176,2e-05,7.05124]
[1778059923484,40.04,81753.98,0.0,0.96212,2e-05,6.99898]
[1778059924485,40.05,81766.97,0.0,0.96243,2e-05,6.95331]
[1778059926487,40.05,81794.05,0.0,0.96307,2e-05,6.85893]
[1778059928489,40.05,81808.0,0.0,0.96339,2e-05,6.81155]
[1778059929490,40.05,81801.99,0.0,0.96324,2e-05,6.83344]
[1778059931492,40.06,81808.46,0.0,0.96338,2e-05,6.81234]
[1778059932493,40.06,81813.62,0.0,0.9635,2e-05,6.79512]
[1778059933494,40.06,81820.8,0.0,0.96366,2e-05,6.77096]
[1778059934495,40.06,81829.8,0.0,0.96386,2e-05,6.74055]
[1778059937498,40.07,81883.57,0.0,0.96508,2e-05,6.55864]
[1778059938499,40.07,81909.36,0.0,0.96565,2e-05,6.47248]
[1778059939500,40.1,81925.41,0.0,0.96591,2e-05,6.43293]
[1778059940501,40.13,81939.12,0.0,0.96612,2e-05,6.40192]
[1778059945506,40.15,81940.54,0.0,0.96607,2e-05,6.40978]
[1778059949509,40.16,81930.2,0.0,0.96582,2e-05,6.44791]
[1778059950510,40.16,81919.42,0.0,0.96557,2e-05,6.485]
[1778059953512,40.16,81928.41,0.0,0.96577,2e-05,6.45468]
[1778059954513,40.16,81916.95,0.0,0.96551,2e-05,6.49406]
[1778059959518,40.17,81918.98,0.0,0.96553,2e-05,6.4902]
[1778059960519,40.17,81934.52,0.0,0.96588,2e-05,6.43822]
[1778059961520,40.17,81950.8,0.0,0.96623,2e-05,6.38412]
[1778059962521,40.17,81934.88,0.0,0.96588,2e-05,6.43803]
[1778059965524,40.17,81939.94,0.0,0.96598,2e-05,6.42203]
[1778059966525,40.18,81920.41,0.0,0.96555,2e-05,6.48791]
[1778059967526,40.18,81902.44,0.0,0.96515,2e-05,6.54885]
[1778059968527,40.18,81896.49,0.0,0.96501,2e-05,6.56915]
[1778059973532,40.18,81865.51,0.0,0.96429,2e-05,6.67688]
[1778059974533,40.18,81835.61,0.0,0.9636,2e-05,6.78073]
[1778059975534,40.18,81821.53,0.0,0.96327,2e-05,6.83005]
[1778059976535,40.18,81816.41,0.0,0.96315,2e-05,6.84814]
[1778059977536,40.18,81828.77,0.0,0.96343,2e-05,6.80519]
[1778059978537,40.18,81840.62,0.0,0.96371,2e-05,6.76427]
[1778059981540,40.18,81834.76,0.0,0.96358,2e-05,6.78387]
[1778059983466,40.18,81834.76,0.0,0.96358,2e-05,6.78355]
[1778059986545,40.18,81857.21,0.0,0.96411,2e-05,6.7047]
[1778059991550,40.18,81857.66,0.0,0.96412,2e-05,6.70241]
[1778059992531,40.18,81857.66,0.0,0.96412,2e-05,6.70231]
[1778059993536,40.18,81866.81,0.0,0.96433,2e-05,6.67072]
[1778059994544,40.18,81873.69,0.0,0.96449,2e-05,6.64704]
[1778059997556,40.18,81878.95,0.0,0.96461,2e-05,6.62893]
[1778060002561,40.18,81882.67,0.0,0.9647,2e-05,6.6166]
[1778060007566,40.18,81888.54,0.0,0.96483,2e-05,6.59676]
[1778060012571,40.18,81882.59,0.0,0.9647,2e-05,6.61486]
[1778060017576,40.18,81885.3,0.0,0.96476,2e-05,6.60695]
[1778060021580,40.18,81897.21,0.0,0.96501,2e-05,6.56832]
[1778060024583,40.18,81904.08,0.0,0.96517,2e-05,6.54537]
[1778060029588,40.19,81898.02,0.0,0.96502,2e-05,6.56668]
[1778060034593,40.19,81902.69,0.0,0.96513,2e-05,6.55142]
[1778060036595,40.19,81909.98,0.0,0.96529,2e-05,6.52704]
[1778060041600,40.19,81908.29,0.0,0.96524,2e-05,6.53364]
[1778060046605,40.19,81908.08,0.0,0.96523,2e-05,6.53515]
[1778060051610,40.19,81916.36,0.0,0.96541,2e-05,6.50803]
[1778060052611,40.19,81921.9,0.0,0.96554,2e-05,6.48957]
[1778060054613,40.19,81927.63,0.0,0.96566,2e-05,6.47081]
[1778060055614,40.19,81938.19,0.0,0.96589,2e-05,6.43567]
[1778060059618,40.2,81929.2,0.0,0.96569,2e-05,6.46711]
[1778060064624,40.2,81923.86,0.0,0.96556,2e-05,6.48642]
[1778060070630,40.2,81910.69,0.0,0.96525,2e-05,6.5322]
[1778060073633,40.2,81917.01,0.0,0.9654,2e-05,6.50895]
[1778060078638,40.2,81914.03,0.0,0.96533,2e-05,6.52003]
[1778060081640,40.21,81898.53,0.0,0.96496,2e-05,6.57544]
[1778060084643,40.21,81893.19,0.0,0.96484,2e-05,6.59383]
[1778060089648,40.21,81892.35,0.0,0.96482,2e-05,6.597]
[1778060094653,40.21,81897.02,0.0,0.96492,2e-05,6.58144]
[1778060098657,40.21,81890.04,0.0,0.96476,2e-05,6.60549]
[1778060103662,40.21,81900.78,0.0,0.96501,2e-05,6.56921]
[1778060108667,40.21,81901.95,0.0,0.96503,2e-05,6.56575]
[1778060111671,40.21,81907.16,0.0,0.96514,2e-05,6.54847]
[1778060116676,40.22,81904.97,0.0,0.96509,2e-05,6.55656]
[1778060120680,40.22,81898.04,0.0,0.96493,2e-05,6.58057]
[1778060121681,40.22,81903.16,0.0,0.96505,2e-05,6.56327]
[1778060126686,40.22,81902.74,0.0,0.96503,2e-05,6.56527]
[1778060131691,40.22,81905.68,0.0,0.96511,2e-05,6.55341]
[1778060135696,40.22,81899.48,0.0,0.96496,2e-05,6.57493]
[1778060137704,40.22,81892.67,0.0,0.96481,2e-05,6.59829]
[1778060141707,40.22,81880.21,0.0,0.96452,2e-05,6.64096]
[1778060142708,40.22,81866.4,0.0,0.96421,2e-05,6.68829]
[1778060147713,40.22,81866.22,0.0,0.96421,2e-05,6.68842]
[1778060152718,40.22,81866.2,0.0,0.96421,2e-05,6.68798]
[1778060156685,40.22,81868.19,0.0,0.96426,2e-05,6.68083]
[1778060157723,40.22,81876.34,0.0,0.96445,2e-05,6.65279]
[1778060159708,40.22,81881.33,0.0,0.96456,2e-05,6.63569]
[1778060163729,40.22,81874.43,0.0,0.9644,2e-05,6.65927]
[1778060168733,40.21,81872.6,0.0,0.96437,2e-05,6.66425]
[1778060173738,40.21,81871.13,0.0,0.96435,2e-05,6.66675]
[1778060178743,40.21,81873.9,0.0,0.96443,2e-05,6.65514]
[1778060181746,40.2,81879.89,0.0,0.96457,2e-05,6.63339]
[1778060182747,40.2,81890.88,0.0,0.96483,2e-05,6.59552]
[1778060186752,40.2,81902.12,0.0,0.96509,2e-05,6.55612]
[1778060189754,40.2,81907.48,0.0,0.96521,2e-05,6.5373]
[1778060190755,40.2,81902.3,0.0,0.9651,2e-05,6.55466]
[1778060195760,40.2,81894.76,0.0,0.96495,2e-05,6.57668]
[1778060201766,40.19,81892.84,0.0,0.96491,2e-05,6.58151]
[1778060202767,40.19,81900.69,0.0,0.96509,2e-05,6.55457]
[1778060203768,40.19,81907.66,0.0,0.96525,2e-05,6.53071]
[1778060208777,40.19,81906.15,0.0,0.96522,2e-05,6.53504]
[1778060209778,40.19,81923.75,0.0,0.96563,2e-05,6.4737]
[1778060210779,40.19,81914.59,0.0,0.96543,2e-05,6.50446]
[1778060211780,40.19,81905.82,0.0,0.96523,2e-05,6.53394]
[1778060216785,40.17,81902.64,0.0,0.96521,2e-05,6.53681]
[1778060220789,40.17,81908.92,0.0,0.96537,2e-05,6.51313]
[1778060222791,40.17,81915.3,0.0,0.96551,2e-05,6.4913]
[1778060227796,40.17,81918.63,0.0,0.96559,2e-05,6.47945]
[1778060230799,40.17,81912.5,0.0,0.96545,2e-05,6.49982]
[1778060235804,40.16,81915.91,0.0,0.96554,2e-05,6.48752]
[1778060240809,40.16,81918.52,0.0,0.9656,2e-05,6.47822]
[1778060243812,40.16,81923.7,0.0,0.96571,2e-05,6.4605]
[1778060246815,40.16,81929.16,0.0,0.96584,2e-05,6.44199]
[1778060252821,40.16,81932.91,0.0,0.96593,2e-05,6.42675]
[1778060257825,40.16,81935.39,0.0,0.96599,2e-05,6.4184]
[1778060262831,40.16,81939.56,0.0,0.96608,2e-05,6.40446]
[1778060264833,40.16,81919.88,0.0,0.96564,2e-05,6.47047]
[1778060265834,40.16,81909.19,0.0,0.96541,2e-05,6.50642]
[1778060270839,40.16,81907.4,0.0,0.96537,2e-05,6.51169]
[1778060271840,40.16,81900.95,0.0,0.96523,2e-05,6.53334]
[1778060273842,40.16,81892.29,0.0,0.96503,2e-05,6.56233]
[1778060276845,40.16,81900.26,0.0,0.96522,2e-05,6.53454]
[1778060281850,40.15,81894.1,0.0,0.96509,2e-05,6.55438]
[1778060286855,40.15,81897.7,0.0,0.96518,2e-05,6.54107]
[1778060291861,40.15,81901.1,0.0,0.96526,2e-05,6.52854]
[1778060296866,40.15,81900.35,0.0,0.96525,2e-05,6.53012]
[1778060301871,40.15,81895.03,0.0,0.96513,2e-05,6.5472]
[1778060306877,40.15,81891.71,0.0,0.96507,2e-05,6.55734]
[1778060312882,40.14,81890.38,0.0,0.96506,2e-05,6.55803]
[1778060317887,40.14,81891.33,0.0,0.96509,2e-05,6.55361]
[1778060322892,40.14,81892.05,0.0,0.96511,2e-05,6.55002]
[1778060327898,40.14,81892.14,0.0,0.96512,2e-05,6.54865]
[1778060328901,40.14,81899.44,0.0,0.96529,2e-05,6.52366]
[1778060332905,40.13,81905.71,0.0,0.96543,2e-05,6.5018]
[1778060334907,40.13,81916.08,0.0,0.96566,2e-05,6.46655]
[1778060336908,40.13,81929.35,0.0,0.96596,2e-05,6.4219]
[1778060341913,40.13,81928.59,0.0,0.96594,2e-05,6.42445]
[1778060343915,40.13,81948.43,0.0,0.96639,2e-05,6.35697]
[1778060344916,40.13,81953.97,0.0,0.96651,2e-05,6.33805]
[1778060347918,40.13,81963.92,0.0,0.96673,2e-05,6.30417]
[1778060348919,40.13,81969.46,0.0,0.96685,2e-05,6.28621]
[1778060353924,40.13,81966.84,0.0,0.96681,2e-05,6.29289]
[1778060358929,40.12,81969.89,0.0,0.96688,2e-05,6.28085]
[1778060363933,40.12,81972.0,0.0,0.96693,2e-05,6.27388]
[1778060367939,40.12,81978.96,0.0,0.96708,2e-05,6.25137]
[1778060372944,40.13,81980.99,0.0,0.96712,2e-05,6.24375]
[1778060377949,40.13,81985.64,0.0,0.96721,2e-05,6.22998]
[1778060382954,40.13,81984.52,0.0,0.96718,2e-05,6.23572]
[1778060388959,40.14,81998.91,0.0,0.96746,2e-05,6.19271]
[1778060391962,40.14,81992.96,0.0,0.96734,2e-05,6.21142]
[1778060396967,40.14,81988.92,0.0,0.96726,2e-05,6.22329]
[1778060399970,40.14,81994.23,0.0,0.96738,2e-05,6.20507]
[1778060400971,40.13,81999.74,0.0,0.9675,2e-05,6.18683]
[1778060406977,40.13,81997.89,0.0,0.96746,2e-05,6.19175]
[1778060411982,40.13,81993.31,0.0,0.96737,2e-05,6.20553]
[1778060416987,40.13,81993.38,0.0,0.96738,2e-05,6.20375]
[1778060421992,40.12,82001.79,0.0,0.96757,2e-05,6.17513]
[1778060427998,40.12,81998.64,0.0,0.96751,2e-05,6.18433]
[1778060434006,40.12,81999.79,0.0,0.96756,2e-05,6.17695]
[1778060439012,40.12,81999.7,0.0,0.96756,2e-05,6.17623]
[1778060444017,40.12,81998.01,0.0,0.96753,2e-05,6.18071]
[1778060449022,40.11,81997.5,0.0,0.96753,2e-05,6.18106]
[1778060454032,40.11,82001.78,0.0,0.96762,2e-05,6.16626]
[1778060454969,40.11,82001.78,0.0,0.96763,2e-05,6.16611]
[1778060455813,40.11,82008.57,0.0,0.96777,2e-05,6.14398]
[1778060457035,40.11,82023.18,0.0,0.96808,2e-05,6.09623]
[1778060458036,40.11,82030.77,0.0,0.96824,2e-05,6.07166]
[1778060460039,40.11,82024.64,0.0,0.96811,2e-05,6.09138]
[1778060461040,40.11,82013.78,0.0,0.96788,2e-05,6.12644]
[1778060466045,40.11,82019.33,0.0,0.968,2e-05,6.10782]
[1778060467046,40.11,82026.66,0.0,0.96816,2e-05,6.08405]
[1778060469047,40.11,82031.91,0.0,0.96826,2e-05,6.06825]
[1778060470048,40.11,82037.77,0.0,0.96838,2e-05,6.05055]
[1778060475053,40.13,82031.73,0.0,0.96821,2e-05,6.07581]
[1778060479057,40.13,82026.48,0.0,0.96807,2e-05,6.09717]
[1778060482000,40.13,82022.46,0.0,0.96799,2e-05,6.10986]
[1778060483061,40.13,82006.96,0.0,0.96767,2e-05,6.16002]
[1778060485106,40.13,82001.72,0.0,0.96756,2e-05,6.17671]
[1778060487109,40.13,82008.37,0.0,0.9677,2e-05,6.15468]
[1778060492114,40.13,82002.19,0.0,0.96759,2e-05,6.1716]
[1778060497118,40.13,81998.63,0.0,0.96752,2e-05,6.18214]
[1778060502127,40.13,82001.02,0.0,0.96758,2e-05,6.1733]
[1778060503128,40.13,82006.16,0.0,0.96769,2e-05,6.15639]
[1778060508133,40.13,82012.01,0.0,0.96779,2e-05,6.14118]
[1778060510135,40.14,82017.65,0.0,0.96789,2e-05,6.12498]
[1778060515140,40.14,82017.36,0.0,0.96788,2e-05,6.12652]
[1778060520145,40.14,82019.01,0.0,0.96792,2e-05,6.12052]
[1778060525150,40.14,82019.15,0.0,0.96793,2e-05,6.11949]
[1778060528153,40.14,82024.83,0.0,0.96805,2e-05,6.10083]
[1778060530155,40.13,82016.57,0.0,0.96788,2e-05,6.12735]
[1778060532165,40.13,82024.29,0.0,0.96804,2e-05,6.10212]
[1778060537170,40.13,82028.98,0.0,0.96814,2e-05,6.08664]
[1778060542177,40.13,82032.74,0.0,0.96822,2e-05,6.07423]
[1778060547182,40.14,82033.79,0.0,0.96822,2e-05,6.07417]
[1778060550185,40.14,82025.85,0.0,0.96804,2e-05,6.10202]
[1778060555190,40.15,82014.32,0.0,0.96779,2e-05,6.14005]
[1778060559195,40.15,82003.77,0.0,0.96755,2e-05,6.17671]
[1778060564200,40.16,81999.32,0.0,0.96743,2e-05,6.19527]
[1778060569205,40.18,81997.74,0.0,0.96736,2e-05,6.20701]
[1778060571207,40.19,81992.44,0.0,0.9672,2e-05,6.23083]
[1778060577215,40.24,81990.17,0.0,0.96698,2e-05,6.26487]
[1778060582220,40.25,81990.05,0.0,0.96695,2e-05,6.27066]
[1778060587225,40.25,81991.84,0.0,0.96698,2e-05,6.26594]
[1778060592231,40.25,81993.2,0.0,0.967,2e-05,6.26266]
[1778060597236,40.26,81995.28,0.0,0.96703,2e-05,6.25708]
[1778060602241,40.26,81993.57,0.0,0.96699,2e-05,6.2639]
[1778060607246,40.26,81990.99,0.0,0.96693,2e-05,6.27353]
[1778060612251,40.27,81987.23,0.0,0.96684,2e-05,6.28629]
[1778060617256,40.28,81986.17,0.0,0.96677,2e-05,6.29733]
[1778060622261,40.3,81986.9,0.0,0.96674,2e-05,6.30187]
[1778060627268,40.3,81985.24,0.0,0.9667,2e-05,6.30816]
[1778060632273,40.3,81983.26,0.0,0.96664,2e-05,6.31669]
[1778060638279,40.3,81982.2,0.0,0.96662,2e-05,6.32099]
[1778060643284,40.3,81983.0,0.0,0.96663,2e-05,6.31905]
[1778060648289,40.3,81983.64,0.0,0.96664,2e-05,6.31761]
[1778060653294,40.31,81986.48,0.0,0.9667,2e-05,6.30893]
[1778060659252,40.31,81985.73,0.0,0.96667,2e-05,6.31228]
[1778060664301,40.31,81985.37,0.0,0.96665,2e-05,6.31565]
[1778060666316,40.32,81993.69,0.0,0.96682,2e-05,6.29025]
[1778060668322,40.32,81987.38,0.0,0.96667,2e-05,6.31263]
[1778060673332,40.33,81989.54,0.0,0.96668,2e-05,6.31051]
[1778060676335,40.34,81998.08,0.0,0.96685,2e-05,6.28569]
[1778060681340,40.34,81994.18,0.0,0.96675,2e-05,6.30106]
[1778060686345,40.35,81996.1,0.0,0.96677,2e-05,6.29689]
[1778060691350,40.35,81995.7,0.0,0.96676,2e-05,6.299]
[1778060695354,40.35,82002.11,0.0,0.96689,2e-05,6.27862]
[1778060698358,40.35,82010.99,0.0,0.96708,2e-05,6.25018]
[1778060703362,40.36,82010.89,0.0,0.96707,2e-05,6.25169]
[1778060705364,40.36,82003.72,0.0,0.96691,2e-05,6.2756]
[1778060710369,40.36,81997.1,0.0,0.96676,2e-05,6.2988]
[1778060711370,40.36,81990.57,0.0,0.96662,2e-05,6.32101]
[1778060716375,40.36,81987.17,0.0,0.96654,2e-05,6.33333]
[1778060720380,40.36,81957.94,0.0,0.96589,2e-05,6.4312]
[1778060721380,40.36,81942.67,0.0,0.96555,2e-05,6.48216]
[1778060726385,40.36,81937.57,0.0,0.96545,2e-05,6.49851]
[1778060729388,40.36,81932.54,0.0,0.96534,2e-05,6.51485]
[1778060733392,40.35,81927.22,0.0,0.96526,2e-05,6.52591]
[1778060739398,40.36,81931.94,0.0,0.96535,2e-05,6.51216]
[1778060741400,40.36,81925.94,0.0,0.96522,2e-05,6.53252]
[1778060746407,40.35,81926.55,0.0,0.96524,2e-05,6.52935]
[1778060749413,40.35,81921.58,0.0,0.96513,2e-05,6.54544]
[1778060750414,40.35,81902.35,0.0,0.9647,2e-05,6.61071]
[1778060751416,40.35,81886.13,0.0,0.96433,2e-05,6.66604]
[1778060756421,40.33,81883.11,0.0,0.96432,2e-05,6.66649]
[1778060761427,40.33,81884.88,0.0,0.96438,2e-05,6.65775]
[1778060764430,40.33,81892.14,0.0,0.96455,2e-05,6.63171]
[1778060765431,40.33,81897.16,0.0,0.96467,2e-05,6.61419]
[1778060770437,40.32,81900.35,0.0,0.96475,2e-05,6.6016]
[1778060775442,40.32,81895.42,0.0,0.96465,2e-05,6.61666]
[1778060776443,40.32,81885.81,0.0,0.96444,2e-05,6.64908]
[1778060781448,40.31,81881.06,0.0,0.96434,2e-05,6.66311]
[1778060786452,40.31,81876.49,0.0,0.96425,2e-05,6.67649]
[1778060790456,40.31,81881.81,0.0,0.96439,2e-05,6.65646]
[1778060795461,40.3,81883.01,0.0,0.96444,2e-05,6.64773]
[1778060799465,40.3,81874.07,0.0,0.96425,2e-05,6.67669]
[1778060801467,40.3,81865.95,0.0,0.96407,2e-05,6.70363]
[1778060803469,40.3,81875.6,0.0,0.96429,2e-05,6.6695]
[1778060805477,40.29,81882.19,0.0,0.96445,2e-05,6.64609]
[1778060806478,40.29,81876.04,0.0,0.96431,2e-05,6.66671]
[1778060808480,40.29,81870.15,0.0,0.96418,2e-05,6.68602]
[1778060810482,40.29,81860.7,0.0,0.96397,2e-05,6.71756]
[1778060815488,40.28,81858.66,0.0,0.96394,2e-05,6.72187]
[1778060816408,40.28,81858.66,0.0,0.96395,2e-05,6.72129]
[1778060817415,40.28,81850.87,0.0,0.96377,2e-05,6.74762]
[1778060822454,40.28,81846.48,0.0,0.96369,2e-05,6.75986]
[1778060823461,40.28,81842.97,0.0,0.96361,2e-05,6.77134]
[1778060824468,40.27,81830.32,0.0,0.96332,2e-05,6.81462]
[1778060825498,40.27,81820.87,0.0,0.9631,2e-05,6.84687]
[1778060829503,40.27,81817.72,0.0,0.96305,2e-05,6.85486]
[1778060830506,40.27,81808.78,0.0,0.96284,2e-05,6.88539]
[1778060832508,40.26,81815.11,0.0,0.963,2e-05,6.86161]
[1778060833509,40.26,81831.5,0.0,0.96339,2e-05,6.80366]
[1778060834510,40.26,81841.02,0.0,0.96362,2e-05,6.76994]
[1778060836512,40.26,81848.83,0.0,0.96381,2e-05,6.74046]
[1778060841517,40.15,81846.92,0.0,0.96414,2e-05,6.69021]
[1778060846522,40.1,81853.59,0.0,0.96445,2e-05,6.64303]
[1778060848524,40.1,81861.7,0.0,0.96465,2e-05,6.61328]
[1778060849525,40.1,81854.19,0.0,0.96449,2e-05,6.63809]
[1778060852528,40.09,81848.76,0.0,0.96439,2e-05,6.65131]
[1778060857533,40.08,81849.27,0.0,0.96444,2e-05,6.64459]
[1778060860536,40.08,81854.75,0.0,0.96458,2e-05,6.62282]
[1778060865541,40.07,81849.53,0.0,0.96449,2e-05,6.63598]
[1778060870547,40.06,81852.55,0.0,0.9646,2e-05,6.62084]
[1778060875552,40.05,81852.55,0.0,0.96463,2e-05,6.61611]
[1778060880556,40.04,81843.3,0.0,0.96444,2e-05,6.64321]
[1778060882558,40.04,81836.67,0.0,0.9643,2e-05,6.66407]
[1778060885561,40.03,81830.81,0.0,0.96419,2e-05,6.68123]
[1778060889565,40.0,81825.41,0.0,0.96415,2e-05,6.68625]
[1778060890566,40.0,81815.07,0.0,0.96392,2e-05,6.72103]
[1778060892568,39.98,81804.11,0.0,0.96374,2e-05,6.74716]
[1778060893569,39.96,81795.36,0.0,0.96362,2e-05,6.76588]
[1778060897574,39.9,81785.85,0.0,0.96358,2e-05,6.77009]
[1778060898575,39.9,81771.87,0.0,0.96326,2e-05,6.81856]
[1778060899166,39.9,81771.87,0.0,0.96326,2e-05,6.81789]
[1778060901578,39.89,81772.18,0.0,0.96331,2e-05,6.80991]
[1778060903580,39.86,81765.24,0.0,0.96323,2e-05,6.82191]
[1778060905582,39.84,81771.18,0.0,0.96345,2e-05,6.78902]
[1778060906583,39.84,81776.48,0.0,0.96358,2e-05,6.76985]
[1778060907584,39.84,81784.56,0.0,0.96377,2e-05,6.74104]
[1778060908585,39.84,81791.47,0.0,0.96394,2e-05,6.71643]
[1778060913590,39.83,81789.69,0.0,0.96392,2e-05,6.71785]
[1778060919307,39.81,81785.76,0.0,0.96392,2e-05,6.71838]
[1778060924601,39.78,81784.02,0.0,0.96397,2e-05,6.7096]
[1778060930606,39.77,81781.39,0.0,0.96395,2e-05,6.71246]
[1778060933609,39.76,81790.61,0.0,0.96419,2e-05,6.67723]
[1778060934610,39.76,81799.21,0.0,0.9644,2e-05,6.64636]
[1778060935611,39.76,81804.36,0.0,0.96452,2e-05,6.62756]
[1778060936612,39.76,81810.26,0.0,0.96466,2e-05,6.60627]
[1778060939448,39.75,81812.96,0.0,0.96474,2e-05,6.59439]
[1778060941617,39.75,81818.01,0.0,0.96487,2e-05,6.57529]
[1778060945621,39.75,81828.38,0.0,0.96513,2e-05,6.53643]
[1778060949517,39.74,81831.13,0.0,0.96521,2e-05,6.5241]
[1778060950626,39.74,81830.51,0.0,0.9652,2e-05,6.52549]
[1778060955631,39.73,81832.52,0.0,0.96527,2e-05,6.51495]
[1778060957633,39.73,81838.43,0.0,0.96542,2e-05,6.49255]
[1778060962638,39.72,81840.03,0.0,0.96549,2e-05,6.48172]
[1778060965641,39.71,81845.95,0.0,0.96564,2e-05,6.45846]
[1778060969645,39.7,81856.14,0.0,0.9659,2e-05,6.41987]
[1778060970646,39.7,81861.74,0.0,0.96603,2e-05,6.39994]
[1778060972648,39.7,81868.16,0.0,0.9662,2e-05,6.37407]
[1778060975651,39.69,81877.36,0.0,0.96642,2e-05,6.34052]
[1778060980655,39.69,81873.55,0.0,0.96636,2e-05,6.34929]
[1778060986661,39.68,81875.99,0.0,0.96644,2e-05,6.33617]
[1778060992663,39.67,81876.61,0.0,0.96647,2e-05,6.33239]
[1778060997672,39.67,81871.19,0.0,0.96637,2e-05,6.34721]
[1778061000673,39.66,81877.74,0.0,0.96653,2e-05,6.32278]
[1778061005678,39.66,81878.21,0.0,0.96657,2e-05,6.31736]
[1778061010683,39.65,81882.53,0.0,0.96669,2e-05,6.29914]
[1778061015688,39.64,81880.43,0.0,0.96666,2e-05,6.30255]
[1778061019692,39.64,81872.41,0.0,0.9665,2e-05,6.3265]
[1778061024697,39.63,81874.51,0.0,0.96658,2e-05,6.31557]
[1778061029702,39.62,81874.32,0.0,0.9666,2e-05,6.31244]
[1778061034707,39.61,81871.19,0.0,0.96656,2e-05,6.31686]
[1778061039712,39.61,81866.38,0.0,0.96648,2e-05,6.32924]
[1778061041714,39.6,81860.73,0.0,0.96636,2e-05,6.34672]
[1778061046719,39.6,81856.0,0.0,0.96629,2e-05,6.35863]
[1778061048721,39.59,81849.68,0.0,0.96616,2e-05,6.37835]
[1778061049722,39.57,81830.67,0.0,0.96579,2e-05,6.43347]
[1778061050723,39.56,81821.62,0.0,0.96565,2e-05,6.45453]
[1778061056730,39.45,81822.38,0.0,0.96603,2e-05,6.39635]
[1778061059732,39.43,81828.0,0.0,0.96622,2e-05,6.36701]
[1778061064737,39.42,81825.7,0.0,0.96619,2e-05,6.37074]
[1778061068741,39.42,81831.06,0.0,0.96633,2e-05,6.34935]
[1778061073745,39.41,81833.82,0.0,0.96642,2e-05,6.33619]
[1778061077749,39.4,81842.91,0.0,0.96664,2e-05,6.30247]
[1778061078750,39.39,81848.12,0.0,0.9668,2e-05,6.27828]
[1778061081753,39.39,81855.34,0.0,0.96697,2e-05,6.25209]
[1778061086758,39.38,81853.45,0.0,0.96695,2e-05,6.25541]
[1778061092764,39.35,81851.84,0.0,0.96702,2e-05,6.2439]
[1778061096768,39.35,81841.82,0.0,0.96681,2e-05,6.27522]
[1778061102774,39.34,81838.18,0.0,0.96676,2e-05,6.28356]
[1778061104776,39.33,81844.06,0.0,0.96693,2e-05,6.25694]
[1778061106778,39.33,81849.67,0.0,0.96706,2e-05,6.23691]
[1778061109781,39.32,81857.07,0.0,0.96723,2e-05,6.21044]
[1778061111650,39.32,81858.7,0.0,0.96728,2e-05,6.20397]
[1778061112784,39.32,81867.15,0.0,0.96746,2e-05,6.17525]
[1778061115786,39.32,81873.37,0.0,0.96761,2e-05,6.15318]
[1778061119790,39.32,81878.38,0.0,0.96773,2e-05,6.13485]
[1778061122793,39.31,81887.49,0.0,0.96793,2e-05,6.10351]
[1778061127798,39.31,81891.77,0.0,0.96803,2e-05,6.08772]
[1778061132803,39.31,81893.96,0.0,0.96809,2e-05,6.07893]
[1778061136807,39.31,81900.33,0.0,0.96823,2e-05,6.05683]
[1778061138809,39.3,81905.76,0.0,0.96835,2e-05,6.03847]
[1778061143814,39.3,81903.88,0.0,0.96832,2e-05,6.04345]
[1778061149820,39.3,81897.19,0.0,0.96819,2e-05,6.06402]
[1778061155803,39.3,81900.91,0.0,0.96829,2e-05,6.0478]
[1778061160834,39.29,81905.97,0.0,0.9684,2e-05,6.02997]
[1778061165839,39.29,81908.08,0.0,0.96845,2e-05,6.02202]
[1778061170844,39.29,81909.63,0.0,0.96849,2e-05,6.01595]
[1778061175850,39.29,81915.33,0.0,0.96862,2e-05,5.9964]
[1778061179854,39.29,81920.38,0.0,0.96873,2e-05,5.97925]
[1778061182857,39.29,81927.35,0.0,0.96888,2e-05,5.95622]
[1778061185860,39.29,81919.34,0.0,0.96871,2e-05,5.98204]
[1778061187862,39.29,81913.21,0.0,0.96859,2e-05,6.00175]
[1778061189864,39.28,81918.41,0.0,0.9687,2e-05,5.98446]
[1778061194869,39.28,81920.94,0.0,0.96876,2e-05,5.97553]
[1778061199874,39.28,81920.5,0.0,0.96875,2e-05,5.97633]
[1778061204879,39.28,81922.79,0.0,0.9688,2e-05,5.96824]
[1778061208883,39.28,81928.21,0.0,0.96892,2e-05,5.95019]
[1778061210887,39.28,81934.5,0.0,0.96905,2e-05,5.92963]
[1778061215892,39.28,81932.23,0.0,0.96902,2e-05,5.93449]
[1778061219896,39.28,81925.65,0.0,0.96888,2e-05,5.95559]
[1778061224903,39.28,81928.63,0.0,0.96894,2e-05,5.94551]
[1778061229908,39.28,81925.19,0.0,0.96888,2e-05,5.95628]
[1778061234913,39.28,81931.49,0.0,0.96901,2e-05,5.93533]
[1778061235914,39.28,81939.33,0.0,0.96917,2e-05,5.9099]
[1778061240919,39.28,81950.1,0.0,0.9694,2e-05,5.87513]
[1778061242921,39.28,81943.79,0.0,0.96927,2e-05,5.89554]
[1778061247925,39.28,81942.54,0.0,0.96924,2e-05,5.89961]
[1778061252930,39.28,81943.65,0.0,0.96926,2e-05,5.89607]
[1778061257935,39.28,81942.55,0.0,0.96924,2e-05,5.89961]
[1778061262940,39.28,81939.89,0.0,0.96919,2e-05,5.90818]
[1778061267944,39.28,81936.18,0.0,0.96911,2e-05,5.92009]
[1778061272948,39.28,81934.68,0.0,0.96909,2e-05,5.92251]
[1778061274950,39.28,81928.68,0.0,0.96896,2e-05,5.94188]
[1778061279955,39.28,81927.04,0.0,0.96893,2e-05,5.94681]
[1778061284961,39.27,81927.19,0.0,0.96894,2e-05,5.94597]
[1778061286963,39.27,81933.38,0.0,0.96907,2e-05,5.92575]
[1778061291968,39.27,81934.04,0.0,0.96908,2e-05,5.92342]
[1778061296973,39.27,81936.19,0.0,0.96913,2e-05,5.91625]
[1778061301979,39.27,81940.43,0.0,0.96922,2e-05,5.90247]
[1778061302980,39.27,81948.24,0.0,0.96938,2e-05,5.87727]
[1778061304982,39.27,81958.45,0.0,0.96959,2e-05,5.84453]
[1778061306984,39.27,81970.78,0.0,0.96984,2e-05,5.80531]
[1778061310988,39.28,81960.08,0.0,0.96962,2e-05,5.84017]
[1778061316994,39.28,81959.26,0.0,0.9696,2e-05,5.84342]
[1778061321979,39.28,81962.67,0.0,0.96967,2e-05,5.83302]
[1778061323993,39.28,81969.88,0.0,0.96981,2e-05,5.81027]
[1778061327013,39.28,81971.45,0.0,0.96984,2e-05,5.80569]
[1778061328016,39.28,81955.22,0.0,0.96951,2e-05,5.85784]
[1778061333021,39.28,81951.74,0.0,0.96944,2e-05,5.86701]
[1778061338026,39.28,81950.91,0.0,0.96942,2e-05,5.86996]
[1778061343031,39.28,81953.79,0.0,0.96948,2e-05,5.86098]
[1778061346034,39.28,81961.55,0.0,0.96964,2e-05,5.83631]
[1778061347035,39.28,81969.46,0.0,0.9698,2e-05,5.81112]
[1778061352040,39.28,81973.91,0.0,0.96989,2e-05,5.79769]
[1778061355043,39.28,81978.99,0.0,0.96999,2e-05,5.78205]
[1778061360049,39.29,81979.19,0.0,0.96999,2e-05,5.78238]
[1778061365054,39.29,81975.95,0.0,0.96991,2e-05,5.79365]
[1778061370059,39.29,81976.96,0.0,0.96993,2e-05,5.79133]
[1778061375064,39.29,81976.35,0.0,0.96991,2e-05,5.79417]
[1778061380069,39.29,81974.1,0.0,0.96986,2e-05,5.80221]
[1778061385074,39.3,81961.9,0.0,0.96961,2e-05,5.84202]
[1778061386075,39.3,81955.05,0.0,0.96946,2e-05,5.86408]
[1778061391081,39.3,81954.47,0.0,0.96946,2e-05,5.86395]
[1778061396086,39.3,81956.22,0.0,0.9695,2e-05,5.85858]
[1778061399089,39.3,81962.88,0.0,0.96963,2e-05,5.83747]
[1778061400090,39.3,81969.53,0.0,0.96977,2e-05,5.81631]
[1778061403093,39.3,81974.64,0.0,0.96987,2e-05,5.80043]
[1778061408098,39.3,81976.2,0.0,0.96989,2e-05,5.79633]
[1778061413103,39.3,81977.47,0.0,0.96992,2e-05,5.79317]
[1778061418108,39.3,81975.71,0.0,0.96987,2e-05,5.79964]
[1778061423112,39.3,81970.41,0.0,0.96976,2e-05,5.81733]
[1778061428117,39.31,81973.09,0.0,0.96981,2e-05,5.80947]
[1778061433122,39.31,81973.27,0.0,0.96981,2e-05,5.80963]
[1778061438127,39.31,81955.18,0.0,0.96943,2e-05,5.86829]
[1778061443132,39.31,81950.32,0.0,0.96933,2e-05,5.88411]
[1778061449138,39.31,81947.99,0.0,0.96928,2e-05,5.89171]
[1778061451140,39.31,81956.77,0.0,0.96948,2e-05,5.86119]
[1778061456145,39.31,81952.7,0.0,0.96939,2e-05,5.87457]
[1778061461150,39.31,81955.33,0.0,0.96944,2e-05,5.86631]
[1778061466155,39.31,81955.0,0.0,0.96943,2e-05,5.86765]
[1778061471160,39.31,81949.66,0.0,0.96932,2e-05,5.88502]
[1778061476165,39.31,81955.22,0.0,0.96944,2e-05,5.86729]
[1778061481170,39.31,81952.63,0.0,0.96938,2e-05,5.87585]
[1778061486175,39.31,81952.18,0.0,0.96937,2e-05,5.87747]
[1778061491179,39.31,81951.48,0.0,0.96936,2e-05,5.87989]
[1778061493183,39.31,81946.24,0.0,0.96925,2e-05,5.89681]
[1778061498188,39.31,81945.94,0.0,0.96924,2e-05,5.89778]
[1778061503193,39.31,81947.96,0.0,0.96928,2e-05,5.8913]
[1778061508198,39.31,81953.09,0.0,0.96939,2e-05,5.87487]
[1778061513203,39.31,81949.61,0.0,0.96933,2e-05,5.88387]
[1778061518208,39.31,81950.24,0.0,0.96934,2e-05,5.88198]
[1778061523213,39.31,81949.16,0.0,0.96932,2e-05,5.88555]
[1778061528218,39.31,81949.12,0.0,0.96931,2e-05,5.88577]
[1778061533223,39.31,81947.7,0.0,0.96928,2e-05,5.89043]
[1778061536226,39.31,81954.44,0.0,0.96942,2e-05,5.8688]
[1778061541231,39.31,81956.6,0.0,0.96947,2e-05,5.8621]
[1778061546236,39.32,81961.97,0.0,0.96958,2e-05,5.84521]
[1778061551241,39.32,81967.35,0.0,0.96968,2e-05,5.82846]
[1778061554244,39.32,81960.15,0.0,0.96953,2e-05,5.85188]
[1778061559250,39.32,81959.7,0.0,0.96952,2e-05,5.85369]
[1778061564255,39.32,81961.99,0.0,0.96957,2e-05,5.84674]
[1778061570261,39.32,81964.49,0.0,0.96961,2e-05,5.83929]
[1778061575266,39.32,81964.39,0.0,0.96962,2e-05,5.83779]
[1778061580271,39.32,81967.01,0.0,0.96967,2e-05,5.82989]
[1778061585277,39.32,81966.66,0.0,0.96966,2e-05,5.83158]
[1778061590282,39.32,81968.85,0.0,0.9697,2e-05,5.82515]
[1778061592284,39.32,81973.97,0.0,0.9698,2e-05,5.80906]
[1778061593285,39.32,81981.99,0.0,0.96997,2e-05,5.78364]
[1778061598293,39.33,81982.94,0.0,0.96998,2e-05,5.78159]
[1778061602297,39.33,81991.49,0.0,0.97015,2e-05,5.75526]
[1778061603298,39.33,82001.31,0.0,0.97035,2e-05,5.72443]
[1778061608306,39.33,81990.56,0.0,0.97012,2e-05,5.75994]
[1778061613311,39.33,81985.82,0.0,0.97002,2e-05,5.77604]
[1778061616227,39.33,81982.06,0.0,0.96994,2e-05,5.78857]
[1778061618241,39.34,81978.64,0.0,0.96986,2e-05,5.79975]
[1778061619318,39.34,81970.15,0.0,0.96969,2e-05,5.82701]
[1778061624323,39.34,81974.33,0.0,0.96977,2e-05,5.8143]
[1778061629328,39.34,81972.04,0.0,0.96972,2e-05,5.82227]
[1778061632333,39.34,81978.11,0.0,0.96985,2e-05,5.80099]
[1778061633334,39.34,81985.42,0.0,0.97,2e-05,5.77787]
[1778061636250,39.34,81982.93,0.0,0.96995,2e-05,5.78634]
[1778061637338,39.34,81972.92,0.0,0.96974,2e-05,5.81841]
[1778061642347,39.34,81972.66,0.0,0.96973,2e-05,5.8199]
[1778061644307,39.34,81974.65,0.0,0.96977,2e-05,5.81384]
[1778061647328,39.34,81977.53,0.0,0.96983,2e-05,5.80509]
[1778061649342,39.34,81978.27,0.0,0.96984,2e-05,5.80303]
[1778061654361,39.35,81977.3,0.0,0.96982,2e-05,5.80684]
[1778061657364,39.35,81985.3,0.0,0.96998,2e-05,5.78186]
[1778061660367,39.35,81978.83,0.0,0.96984,2e-05,5.80299]
[1778061665372,39.35,81974.39,0.0,0.96975,2e-05,5.81786]
[1778061669376,39.35,81982.42,0.0,0.96991,2e-05,5.79281]
[1778061670378,39.35,81987.7,0.0,0.97001,2e-05,5.77618]
[1778061674383,39.35,82001.3,0.0,0.97028,2e-05,5.7339]
[1778061675384,39.35,82009.1,0.0,0.97044,2e-05,5.70958]
[1778061678387,39.35,82003.88,0.0,0.97033,2e-05,5.72697]
[1778061681390,39.36,81998.39,0.0,0.97021,2e-05,5.74514]
[1778061682391,39.36,81991.78,0.0,0.97008,2e-05,5.76631]
[1778061685394,39.36,81986.58,0.0,0.96997,2e-05,5.78339]
[1778061690399,39.36,81989.93,0.0,0.97003,2e-05,5.77374]
[1778061695404,39.36,82000.35,0.0,0.97025,2e-05,5.73947]
[1778061700409,39.36,81995.88,0.0,0.97015,2e-05,5.7549]
[1778061701410,39.36,82003.19,0.0,0.97029,2e-05,5.73203]
[1778061706416,39.36,82001.77,0.0,0.97026,2e-05,5.73655]
[1778061711421,39.37,81999.98,0.0,0.97022,2e-05,5.74284]
[1778061716426,39.37,82000.19,0.0,0.97022,2e-05,5.74346]
[1778061721431,39.37,82003.16,0.0,0.97027,2e-05,5.7353]
[1778061725435,39.37,82012.14,0.0,0.97045,2e-05,5.70745]
[1778061726436,39.37,82023.3,0.0,0.97068,2e-05,5.67205]
[1778061727021,39.37,82023.3,0.0,0.97068,2e-05,5.67179]
[1778061728028,39.37,82029.24,0.0,0.9708,2e-05,5.65291]
[1778061733443,39.37,82032.75,0.0,0.97087,2e-05,5.64073]
[1778061739449,39.37,82038.28,0.0,0.97099,2e-05,5.62211]
[1778061744454,39.36,82034.63,0.0,0.97093,2e-05,5.63241]
[1778061749459,39.37,82034.83,0.0,0.97092,2e-05,5.63333]
[1778061752462,39.36,82044.82,0.0,0.97113,2e-05,5.5995]
[1778061757467,39.37,82048.09,0.0,0.97119,2e-05,5.58994]
[1778061761471,39.37,82036.31,0.0,0.97095,2e-05,5.62753]
[1778061763473,39.37,82030.83,0.0,0.97084,2e-05,5.645]
[1778061764474,39.37,82017.43,0.0,0.97058,2e-05,5.68711]
[1778061765475,39.37,82012.33,0.0,0.97047,2e-05,5.70324]
[1778061770480,39.37,82019.2,0.0,0.97061,2e-05,5.68203]
[1778061775485,39.37,82024.76,0.0,0.97072,2e-05,5.66513]
[1778061780490,39.37,82024.42,0.0,0.97071,2e-05,5.66685]
[1778061785495,39.37,82026.66,0.0,0.97075,2e-05,5.66048]
[1778061788447,39.37,82025.58,0.0,0.97072,2e-05,5.66426]
[1778061792502,39.38,82020.35,0.0,0.97061,2e-05,5.6811]
[1778061797507,39.38,82020.64,0.0,0.97062,2e-05,5.68071]
[1778061799509,39.38,82010.72,0.0,0.97042,2e-05,5.71234]
[1778061800419,39.38,82010.72,0.0,0.97041,2e-05,5.71259]
[1778061801511,39.38,81998.53,0.0,0.97017,2e-05,5.75135]
[1778061807517,39.38,82000.49,0.0,0.9702,2e-05,5.74658]
[1778061813510,39.38,82004.26,0.0,0.97028,2e-05,5.73392]
[1778061818529,39.39,82006.68,0.0,0.97032,2e-05,5.72761]
[1778061823534,39.39,82009.43,0.0,0.97036,2e-05,5.72031]
[1778061826537,39.39,82003.92,0.0,0.97025,2e-05,5.73851]
[1778061831542,39.39,82001.24,0.0,0.97018,2e-05,5.74819]
[1778061836548,39.4,82004.24,0.0,0.97024,2e-05,5.7399]
[1778061841553,39.4,82004.01,0.0,0.97023,2e-05,5.74187]
[1778061846558,39.4,81999.96,0.0,0.97014,2e-05,5.75588]
[1778061848560,39.4,82009.49,0.0,0.97033,2e-05,5.72627]
[1778061853565,39.4,82010.5,0.0,0.97034,2e-05,5.7245]
[1778061858570,39.41,82011.21,0.0,0.97034,2e-05,5.72364]
[1778061863575,39.41,82011.49,0.0,0.97034,2e-05,5.72415]
[1778061865577,39.41,82018.21,0.0,0.97047,2e-05,5.70356]
[1778061870582,39.41,82016.66,0.0,0.97043,2e-05,5.70994]
[1778061875586,39.42,82020.07,0.0,0.9705,2e-05,5.6985]
[1778061877588,39.42,82026.45,0.0,0.97063,2e-05,5.67781]
[1778061878589,39.42,82031.89,0.0,0.97074,2e-05,5.66046]
[1778061883594,39.41,82034.96,0.0,0.97081,2e-05,5.65021]
[1778061888599,39.41,82038.1,0.0,0.97088,2e-05,5.63911]
[1778061893604,39.41,82034.46,0.0,0.97081,2e-05,5.64982]
[1778061895606,39.41,82028.92,0.0,0.97069,2e-05,5.66791]
[1778061900612,39.41,82024.0,0.0,0.97059,2e-05,5.68377]
[1778061903617,39.41,82018.25,0.0,0.97048,2e-05,5.70218]
[1778061904618,39.41,82002.9,0.0,0.97017,2e-05,5.75083]
[1778061905619,39.41,81992.76,0.0,0.96996,2e-05,5.7832]
[1778061910624,39.42,81996.23,0.0,0.97002,2e-05,5.77308]
[1778061915629,39.42,81990.51,0.0,0.9699,2e-05,5.79215]
[1778061920633,39.42,81993.19,0.0,0.96995,2e-05,5.78444]
[1778061925638,39.42,81993.13,0.0,0.96994,2e-05,5.7855]
[1778061930644,39.42,81993.05,0.0,0.96994,2e-05,5.78654]
[1778061933647,39.42,81987.77,0.0,0.96984,2e-05,5.80148]
[1778061936650,39.42,81968.8,0.0,0.96945,2e-05,5.86247]
[1778061938652,39.42,81973.99,0.0,0.96955,2e-05,5.84595]
[1778061943657,39.42,81971.98,0.0,0.96951,2e-05,5.85271]
[1778061948662,39.43,81974.66,0.0,0.96956,2e-05,5.84444]
[1778061953667,39.43,81971.71,0.0,0.9695,2e-05,5.85419]
[1778061958672,39.43,81971.11,0.0,0.96949,2e-05,5.85634]
[1778061962676,39.43,81965.81,0.0,0.96938,2e-05,5.87351]
[1778061964678,39.43,81972.85,0.0,0.96952,2e-05,5.85101]
[1778061970684,39.43,81973.28,0.0,0.96953,2e-05,5.84994]
[1778061975689,39.43,81967.63,0.0,0.96941,2e-05,5.86828]
[1778061980693,39.43,81970.65,0.0,0.96947,2e-05,5.8588]
[1778061983698,39.43,81981.75,0.0,0.9697,2e-05,5.82352]
[1778061984699,39.43,81986.76,0.0,0.9698,2e-05,5.80765]
[1778061985700,39.43,81991.88,0.0,0.9699,2e-05,5.79151]
[1778061990705,39.43,81988.22,0.0,0.96982,2e-05,5.80395]
[1778061991706,39.43,81980.37,0.0,0.96967,2e-05,5.82679]
[1778061996711,39.43,81986.62,0.0,0.9698,2e-05,5.80742]
[1778062001717,39.43,81989.66,0.0,0.96986,2e-05,5.79834]
[1778062003719,39.43,81994.72,0.0,0.96996,2e-05,5.78257]
[1778062007723,39.44,81999.79,0.0,0.97006,2e-05,5.76723]
[1778062012728,39.44,81995.98,0.0,0.96997,2e-05,5.78025]
[1778062017733,39.44,81995.82,0.0,0.96996,2e-05,5.78161]
[1778062022739,39.44,81991.17,0.0,0.96986,2e-05,5.7972]
[1778062027743,39.44,81989.17,0.0,0.96982,2e-05,5.80428]
[1778062028744,39.44,81983.38,0.0,0.9697,2e-05,5.82283]
[1778062029745,39.44,81975.01,0.0,0.96953,2e-05,5.84966]
[1778062030746,39.44,81969.94,0.0,0.96942,2e-05,5.86597]
[1778062035751,39.44,81969.27,0.0,0.96941,2e-05,5.86826]
[1778062040756,39.44,81968.16,0.0,0.96938,2e-05,5.87193]
[1778062041757,39.44,81974.91,0.0,0.96952,2e-05,5.85033]
[1778062046762,39.44,81976.06,0.0,0.96954,2e-05,5.84693]
[1778062049765,39.44,81969.11,0.0,0.9694,2e-05,5.86935]
[1778062054770,39.44,81969.98,0.0,0.96943,2e-05,5.86441]
[1778062059775,39.44,81968.83,0.0,0.9694,2e-05,5.86823]
[1778062064779,39.44,81975.07,0.0,0.96953,2e-05,5.84839]
[1778062068783,39.45,81985.32,0.0,0.96974,2e-05,5.81597]
[1778062070424,39.45,81986.4,0.0,0.96976,2e-05,5.81278]
[1778062073788,39.45,81992.45,0.0,0.96988,2e-05,5.79396]
[1778062078793,39.45,81989.41,0.0,0.96981,2e-05,5.80434]
[1778062083798,39.45,81987.31,0.0,0.96977,2e-05,5.81165]
[1778062088803,39.45,81986.2,0.0,0.96974,2e-05,5.81579]
[1778062093807,39.45,81984.83,0.0,0.96971,2e-05,5.82071]
[1778062098812,39.45,81983.9,0.0,0.96969,2e-05,5.82414]
[1778062103817,39.45,81985.65,0.0,0.96972,2e-05,5.8191]
[1778062108822,39.45,81986.73,0.0,0.96974,2e-05,5.81622]
[1778062113827,39.46,81987.27,0.0,0.96976,2e-05,5.81278]
[1778062118871,39.46,81984.16,0.0,0.96969,2e-05,5.82322]
[1778062119872,39.46,81976.07,0.0,0.96952,2e-05,5.84915]
[1778062120836,39.46,81976.07,0.0,0.96952,2e-05,5.84914]
[1778062121874,39.46,81959.41,0.0,0.96918,2e-05,5.90265]
[1778062126879,39.46,81961.98,0.0,0.96923,2e-05,5.89424]
[1778062131884,39.46,81964.03,0.0,0.96928,2e-05,5.88755]
[1778062136889,39.46,81961.37,0.0,0.96922,2e-05,5.89604]
[1778062141894,39.46,81962.54,0.0,0.96925,2e-05,5.89218]
[1778062147900,39.46,81971.03,0.0,0.96942,2e-05,5.86489]
[1778062153902,39.46,81969.14,0.0,0.96938,2e-05,5.87109]
[1778062154907,39.46,81964.13,0.0,0.96928,2e-05,5.88717]
[1778062159912,39.46,81966.24,0.0,0.96932,2e-05,5.88035]
[1778062163916,39.46,81973.1,0.0,0.96946,2e-05,5.85838]
[1778062168921,39.46,81978.33,0.0,0.96957,2e-05,5.84193]
[1778062173926,39.46,81982.25,0.0,0.96966,2e-05,5.82748]
[1778062179932,39.46,81984.37,0.0,0.9697,2e-05,5.8213]
[1778062184937,39.46,81986.12,0.0,0.96973,2e-05,5.81628]
[1778062189942,39.46,81990.36,0.0,0.96981,2e-05,5.80339]
[1778062195948,39.46,81992.35,0.0,0.96985,2e-05,5.79787]
[1778062198953,39.46,81997.56,0.0,0.96995,2e-05,5.78177]
[1778062200955,39.46,82004.63,0.0,0.97009,2e-05,5.75974]
[1778062204959,39.46,82013.93,0.0,0.97029,2e-05,5.72926]
[1778062209969,39.46,82013.2,0.0,0.97027,2e-05,5.73279]
[1778062214974,39.47,82012.71,0.0,0.97025,2e-05,5.7356]
[1778062215975,39.47,82018.47,0.0,0.97036,2e-05,5.71773]
[1778062218978,39.47,82024.7,0.0,0.97048,2e-05,5.69902]
[1778062219979,39.47,82031.25,0.0,0.97061,2e-05,5.67881]
[1778062220980,39.47,82036.7,0.0,0.97072,2e-05,5.66146]
[1778062225985,39.47,82038.07,0.0,0.97074,2e-05,5.65903]
[1778062230990,39.48,82038.11,0.0,0.97073,2e-05,5.66077]
[1778062234995,39.48,82044.2,0.0,0.97085,2e-05,5.64101]
[1778062238999,39.48,82049.4,0.0,0.97094,2e-05,5.62647]
[1778062244006,39.49,82050.72,0.0,0.97096,2e-05,5.62449]
[1778062247008,39.49,82058.42,0.0,0.9711,2e-05,5.60125]
[1778062253014,39.49,82061.09,0.0,0.97114,2e-05,5.59579]
[1778062258019,39.5,82062.22,0.0,0.97115,2e-05,5.59465]
[1778062263023,39.5,82064.02,0.0,0.97117,2e-05,5.59145]
[1778062268028,39.51,82060.87,0.0,0.97109,2e-05,5.60355]
[1778062273033,39.51,82060.73,0.0,0.97107,2e-05,5.60624]
[1778062278038,39.52,82060.28,0.0,0.97105,2e-05,5.60992]
[1778062281962,39.52,82063.8,0.0,0.97111,2e-05,5.60087]
[1778062286044,39.53,82072.66,0.0,0.97127,2e-05,5.57536]
[1778062290048,39.53,82079.95,0.0,0.97141,2e-05,5.55385]
[1778062295053,39.53,82072.55,0.0,0.97127,2e-05,5.57435]
[1778062300057,39.53,82076.0,0.0,0.97134,2e-05,5.56355]
[1778062302059,39.53,82070.55,0.0,0.97123,2e-05,5.58026]
[1778062307064,39.53,82073.04,0.0,0.97128,2e-05,5.57238]
[1778062312066,39.52,82076.68,0.0,0.97136,2e-05,5.56031]
[1778062317066,39.52,82074.17,0.0,0.97133,2e-05,5.56464]
[1778062319081,39.51,82067.38,0.0,0.97121,2e-05,5.58418]
[1778062321085,39.51,82062.14,0.0,0.97111,2e-05,5.59956]
[1778062324088,39.51,82053.09,0.0,0.97094,2e-05,5.6273]
[1778062326089,39.51,82047.82,0.0,0.97085,2e-05,5.64065]
[1778062330093,39.5,82041.63,0.0,0.97075,2e-05,5.65664]
[1778062335098,39.5,82042.32,0.0,0.97078,2e-05,5.65228]
[1778062340103,39.49,82043.68,0.0,0.97081,2e-05,5.64724]
[1778062343106,39.49,82053.95,0.0,0.97102,2e-05,5.61352]
[1778062344107,39.49,82060.1,0.0,0.97114,2e-05,5.59438]
[1778062349112,39.48,82064.19,0.0,0.97125,2e-05,5.57814]
[1778062354117,39.48,82062.58,0.0,0.97124,2e-05,5.57874]
[1778062359122,39.48,82057.65,0.0,0.97114,2e-05,5.59372]
[1778062361124,39.48,82065.64,0.0,0.9713,2e-05,5.56891]
[1778062365128,39.48,82071.19,0.0,0.97141,2e-05,5.55174]
[1778062368131,39.48,82065.26,0.0,0.97129,2e-05,5.56996]
[1778062373136,39.48,82063.85,0.0,0.97127,2e-05,5.57417]
[1778062378141,39.48,82062.47,0.0,0.97124,2e-05,5.5782]
[1778062382145,39.48,82056.98,0.0,0.97113,2e-05,5.59501]
[1778062383146,39.48,82049.8,0.0,0.97099,2e-05,5.61718]
[1778062387150,39.48,82060.1,0.0,0.9712,2e-05,5.58484]
[1778062392155,39.47,82060.47,0.0,0.97121,2e-05,5.5834]
[1778062397160,39.47,82061.15,0.0,0.97122,2e-05,5.58108]
[1778062400163,39.47,82055.54,0.0,0.97111,2e-05,5.59827]
[1778062402165,39.47,82061.9,0.0,0.97124,2e-05,5.57846]
[1778062407170,39.47,82065.28,0.0,0.97131,2e-05,5.56786]
[1778062409172,39.47,82071.7,0.0,0.97143,2e-05,5.54806]
[1778062414177,39.47,82072.96,0.0,0.97147,2e-05,5.54203]
[1778062419183,39.47,82073.87,0.0,0.97148,2e-05,5.53933]
[1778062424188,39.47,82075.05,0.0,0.97151,2e-05,5.53586]
[1778062429193,39.47,82077.65,0.0,0.97156,2e-05,5.52803]
[1778062434198,39.47,82074.66,0.0,0.9715,2e-05,5.53741]
[1778062439203,39.47,82070.71,0.0,0.97142,2e-05,5.54963]
[1778062444209,39.48,82070.04,0.0,0.97141,2e-05,5.55171]
[1778062447212,39.48,82075.53,0.0,0.97151,2e-05,5.53486]
[1778062452216,39.48,82076.75,0.0,0.97153,2e-05,5.53129]
[1778062457221,39.48,82081.53,0.0,0.97163,2e-05,5.51688]
[1778062462226,39.48,82087.8,0.0,0.97174,2e-05,5.49807]
[1778062465231,39.48,82106.95,0.0,0.97211,2e-05,5.4401]
[1778062471155,39.48,82106.46,0.0,0.9721,2e-05,5.44049]
[1778062476190,39.48,82109.68,0.0,0.97216,2e-05,5.43169]
[1778062478204,39.48,82104.53,0.0,0.97206,2e-05,5.44767]
[1778062483239,39.48,82102.04,0.0,0.97201,2e-05,5.45604]
[1778062484247,39.48,82100.19,0.0,0.97197,2e-05,5.46176]
[1778062485250,39.48,82080.77,0.0,0.9716,2e-05,5.5212]
[1778062488253,39.48,82071.77,0.0,0.97142,2e-05,5.54894]
[1778062489254,39.48,82066.56,0.0,0.97132,2e-05,5.56501]
[1778062494259,39.48,82064.04,0.0,0.97127,2e-05,5.57264]
[1778062496261,39.48,82055.07,0.0,0.9711,2e-05,5.60027]
[1778062498263,39.49,82048.54,0.0,0.97096,2e-05,5.62104]
[1778062499264,39.49,82042.16,0.0,0.97084,2e-05,5.6411]
[1778062502267,39.49,82036.3,0.0,0.97072,2e-05,5.65988]
[1778062505270,39.49,82051.16,0.0,0.97101,2e-05,5.61418]
[1778062510276,39.49,82043.42,0.0,0.97085,2e-05,5.63948]
[1778062514280,39.49,82052.06,0.0,0.97101,2e-05,5.61338]
[1778062518284,39.49,82047.27,0.0,0.97091,2e-05,5.62925]
[1778062522288,39.5,82052.46,0.0,0.97101,2e-05,5.61397]
[1778062525292,39.5,82047.38,0.0,0.9709,2e-05,5.63046]
[1778062527296,39.5,82041.99,0.0,0.9708,2e-05,5.64761]
[1778062529298,39.5,82031.99,0.0,0.97059,2e-05,5.67918]
[1778062531300,39.5,82022.3,0.0,0.97041,2e-05,5.70749]
[1778062533302,39.5,82032.73,0.0,0.97062,2e-05,5.67501]
[1778062535304,39.5,82040.65,0.0,0.97077,2e-05,5.65058]
[1778062540309,39.5,82038.15,0.0,0.97072,2e-05,5.65924]
[1778062542311,39.5,82031.94,0.0,0.97059,2e-05,5.67895]
[1778062547317,39.5,82030.45,0.0,0.97056,2e-05,5.68419]
[1778062552322,39.5,82028.77,0.0,0.97052,2e-05,5.69002]
[1778062556325,39.5,82022.62,0.0,0.9704,2e-05,5.7097]
[1778062558327,39.5,82016.93,0.0,0.97028,2e-05,5.72771]
[1778062560329,39.5,82009.58,0.0,0.97013,2e-05,5.75096]
[1778062565334,39.51,82008.03,0.0,0.9701,2e-05,5.75659]
[1778062570339,39.51,82005.89,0.0,0.97005,2e-05,5.7643]
[1778062575344,39.51,82007.43,0.0,0.97007,2e-05,5.76039]
[1778062580349,39.51,82005.59,0.0,0.97003,2e-05,5.76716]
[1778062585354,39.51,82010.34,0.0,0.97012,2e-05,5.75308]
[1778062588358,39.52,82015.66,0.0,0.97022,2e-05,5.73692]
[1778062590360,39.52,82024.06,0.0,0.97039,2e-05,5.71099]
[1778062594155,39.52,82027.83,0.0,0.97047,2e-05,5.69811]
[1778062595365,39.52,82037.09,0.0,0.97065,2e-05,5.66943]
[1778062600370,39.52,82040.88,0.0,0.97072,2e-05,5.65935]
[1778062605375,39.53,82042.15,0.0,0.97073,2e-05,5.65718]
[1778062610380,39.53,82042.85,0.0,0.97073,2e-05,5.65681]
[1778062615386,39.53,82044.55,0.0,0.97075,2e-05,5.65335]
[1778062620390,39.54,82058.12,0.0,0.97101,2e-05,5.61304]
[1778062623393,39.54,82066.45,0.0,0.97117,2e-05,5.58867]
[1778062626398,39.54,82073.92,0.0,0.9713,2e-05,5.56739]
[1778062628400,39.55,82080.76,0.0,0.97143,2e-05,5.54756]
[1778062632305,39.55,82077.55,0.0,0.97135,2e-05,5.55991]
[1778062634320,39.55,82068.82,0.0,0.97117,2e-05,5.58799]
[1778062639357,39.56,82068.92,0.0,0.97116,2e-05,5.59049]
[1778062644392,39.57,82069.23,0.0,0.97114,2e-05,5.59235]
[1778062649423,39.57,82071.47,0.0,0.97117,2e-05,5.58813]
[1778062650424,39.57,82076.54,0.0,0.97127,2e-05,5.57307]
[1778062652426,39.57,82082.15,0.0,0.97138,2e-05,5.55478]
[1778062655429,39.58,82096.47,0.0,0.97165,2e-05,5.51279]
[1778062656430,39.58,82105.18,0.0,0.97181,2e-05,5.48694]
[1778062661435,39.59,82099.75,0.0,0.97168,2e-05,5.5072]
[1778062663436,39.59,82092.51,0.0,0.97153,2e-05,5.53069]
[1778062666438,39.59,82099.61,0.0,0.97166,2e-05,5.51097]
[1778062668440,39.6,82105.69,0.0,0.97177,2e-05,5.4938]
[1778062673445,39.6,82107.42,0.0,0.97178,2e-05,5.49212]
[1778062678450,39.61,82102.86,0.0,0.97167,2e-05,5.50949]
[1778062679451,39.61,82108.25,0.0,0.97177,2e-05,5.49377]
[1778062680452,39.61,82115.3,0.0,0.9719,2e-05,5.47307]
[1778062682454,39.62,82121.99,0.0,0.97202,2e-05,5.45427]
[1778062687459,39.63,82123.18,0.0,0.97202,2e-05,5.45462]
[1778062692464,39.63,82125.66,0.0,0.97204,2e-05,5.45098]
[1778062697469,39.64,82129.57,0.0,0.97209,2e-05,5.44307]
[1778062701473,39.65,82135.17,0.0,0.97218,2e-05,5.42939]
[1778062704476,39.65,82141.58,0.0,0.97228,2e-05,5.41255]
[1778062707479,39.66,82136.02,0.0,0.97216,2e-05,5.4318]
[1778062709481,39.66,82130.71,0.0,0.97205,2e-05,5.44944]
[1778062712484,39.67,82135.8,0.0,0.97214,2e-05,5.4342]
[1778062717489,39.67,82133.88,0.0,0.97208,2e-05,5.44397]
[1778062722494,39.68,82134.51,0.0,0.97207,2e-05,5.44596]
[1778062723495,39.68,82139.58,0.0,0.97216,2e-05,5.43147]
[1778062728500,39.69,82131.87,0.0,0.97199,2e-05,5.45867]
[1778062733504,39.7,82134.96,0.0,0.97203,2e-05,5.45314]
[1778062738509,39.71,82134.78,0.0,0.972,2e-05,5.45749]
[1778062743514,39.71,82135.13,0.0,0.97198,2e-05,5.46023]
[1778062745214,39.72,82133.25,0.0,0.97194,2e-05,5.4674]
[1778062747518,39.72,82127.97,0.0,0.97183,2e-05,5.48485]
[1778062752523,39.73,82128.35,0.0,0.97181,2e-05,5.48722]
[1778062757528,39.73,82127.7,0.0,0.97178,2e-05,5.49272]
[1778062760531,39.74,82119.08,0.0,0.9716,2e-05,5.52096]
[1778062766537,39.75,82122.11,0.0,0.97164,2e-05,5.51562]
[1778062770541,39.75,82127.67,0.0,0.97173,2e-05,5.50138]
[1778062776547,39.76,82134.7,0.0,0.97183,2e-05,5.48397]
[1778062781552,39.78,82133.02,0.0,0.97176,2e-05,5.49503]
[1778062786557,39.79,82131.88,0.0,0.97172,2e-05,5.5027]
[1778062791438,39.79,82127.29,0.0,0.97161,2e-05,5.51962]
[1778062796568,39.8,82128.6,0.0,0.97162,2e-05,5.51855]
[1778062802574,39.8,82128.78,0.0,0.9716,2e-05,5.52145]
[1778062808580,39.81,82133.4,0.0,0.97167,2e-05,5.5109]
[1778062813591,39.82,82129.21,0.0,0.97157,2e-05,5.52651]
[1778062818606,39.82,82132.9,0.0,0.97162,2e-05,5.5182]
[1778062823612,39.83,82131.56,0.0,0.97158,2e-05,5.52511]
[1778062828617,39.83,82127.87,0.0,0.97149,2e-05,5.53911]
[1778062834623,39.84,82127.07,0.0,0.97146,2e-05,5.54253]
[1778062839628,39.85,82129.71,0.0,0.9715,2e-05,5.53716]
[1778062841630,39.85,82135.38,0.0,0.9716,2e-05,5.52105]
[1778062846635,39.85,82134.1,0.0,0.97156,2e-05,5.52775]
[1778062851640,39.86,82132.74,0.0,0.97152,2e-05,5.53463]
[1778062856655,39.87,82135.09,0.0,0.97154,2e-05,5.53022]
[1778062860663,39.87,82164.46,0.0,0.9721,2e-05,5.44264]
[1778062861765,39.87,82153.56,0.0,0.97188,2e-05,5.47679]
[1778062864768,39.88,82160.5,0.0,0.972,2e-05,5.45785]
[1778062867771,39.88,82166.79,0.0,0.97211,2e-05,5.441]
[1778062869773,39.88,82175.12,0.0,0.97226,2e-05,5.41745]
[1778062870774,39.88,82180.64,0.0,0.97236,2e-05,5.40169]
[1778062875778,39.89,82180.08,0.0,0.97232,2e-05,5.4072]
[1778062877780,39.89,82187.93,0.0,0.97246,2e-05,5.38532]
[1778062880784,39.9,82193.27,0.0,0.97254,2e-05,5.3718]
[1778062885804,39.91,82184.56,0.0,0.97236,2e-05,5.40174]
[1778062886312,39.91,82184.56,0.0,0.97235,2e-05,5.40245]
[1778062887806,39.91,82162.1,0.0,0.97192,2e-05,5.47052]
[1778062892810,39.92,82160.76,0.0,0.97189,2e-05,5.47552]
[1778062896383,39.92,82156.12,0.0,0.97179,2e-05,5.492]
[1778062900818,39.93,82150.38,0.0,0.97166,2e-05,5.5117]
[1778062903821,39.93,82141.58,0.0,0.97148,2e-05,5.54007]
[1778062906454,39.93,82139.17,0.0,0.97143,2e-05,5.54891]
[1778062910828,39.94,82131.32,0.0,0.97126,2e-05,5.57478]
[1778062912830,39.94,82123.53,0.0,0.97111,2e-05,5.59949]
[1778062913831,39.94,82117.61,0.0,0.97099,2e-05,5.61802]
[1778062918836,39.94,82120.73,0.0,0.97104,2e-05,5.61049]
[1778062922843,39.95,82114.99,0.0,0.97092,2e-05,5.62967]
[1778062923844,39.95,82120.61,0.0,0.97102,2e-05,5.6128]
[1778062924845,39.95,82126.56,0.0,0.97114,2e-05,5.59498]
[1778062925850,39.95,82133.28,0.0,0.97126,2e-05,5.5749]
[1778062928866,39.95,82140.4,0.0,0.97139,2e-05,5.55461]
[1778062929867,39.95,82146.89,0.0,0.97151,2e-05,5.53541]
[1778062934872,39.96,82144.95,0.0,0.97146,2e-05,5.54391]
[1778062936664,39.96,82142.21,0.0,0.9714,2e-05,5.55322]
[1778062937874,39.96,82133.97,0.0,0.97124,2e-05,5.57881]
[1778062938875,39.96,82123.52,0.0,0.97103,2e-05,5.61118]
[1778062941878,39.97,82115.5,0.0,0.97087,2e-05,5.63695]
[1778062943880,39.97,82110.09,0.0,0.97076,2e-05,5.65428]
[1778062947884,39.97,82116.81,0.0,0.97088,2e-05,5.63493]
[1778062952889,39.97,82119.13,0.0,0.97093,2e-05,5.62732]
[1778062953890,39.97,82125.33,0.0,0.97105,2e-05,5.60871]
[1778062954891,39.97,82132.49,0.0,0.97118,2e-05,5.58721]
[1778062957894,39.98,82126.43,0.0,0.97106,2e-05,5.60702]
[1778062962899,39.98,82126.3,0.0,0.97104,2e-05,5.60937]
[1778062967904,39.99,82131.92,0.0,0.97114,2e-05,5.59421]
[1778062968905,39.99,82141.57,0.0,0.97132,2e-05,5.56524]
[1778062971908,39.99,82148.6,0.0,0.97145,2e-05,5.54535]
[1778062975912,39.99,82141.24,0.0,0.9713,2e-05,5.56971]
[1778062980917,40.0,82135.36,0.0,0.97117,2e-05,5.58987]
[1778062981918,40.0,82129.27,0.0,0.97105,2e-05,5.60889]
[1778062986924,40.0,82132.7,0.0,0.9711,2e-05,5.60018]
[1778062992906,40.01,82133.07,0.0,0.9711,2e-05,5.6015]
[1778062997936,40.01,82138.5,0.0,0.97119,2e-05,5.587]
[1778062998937,40.01,82143.99,0.0,0.97129,2e-05,5.5707]
[1778063003942,40.02,82145.72,0.0,0.97131,2e-05,5.56775]
[1778063008946,40.02,82150.27,0.0,0.97138,2e-05,5.55623]
[1778063011949,40.02,82155.38,0.0,0.97148,2e-05,5.53998]
[1778063016954,40.03,82152.02,0.0,0.9714,2e-05,5.55263]
[1778063021959,40.03,82147.18,0.0,0.9713,2e-05,5.56973]
[1778063026964,40.04,82147.38,0.0,0.97129,2e-05,5.57143]
[1778063031969,40.04,82142.12,0.0,0.97117,2e-05,5.58962]
[1778063032970,40.04,82134.9,0.0,0.97103,2e-05,5.61209]
[1778063038976,40.05,82137.15,0.0,0.97106,2e-05,5.60743]
[1778063041978,40.05,82142.59,0.0,0.97116,2e-05,5.59204]
[1778063046982,40.06,82146.35,0.0,0.97121,2e-05,5.5827]
[1778063051987,40.06,82149.27,0.0,0.97126,2e-05,5.57598]
[1778063056992,40.06,82153.01,0.0,0.97132,2e-05,5.56687]
[1778063061997,40.07,82161.97,0.0,0.97147,2e-05,5.54201]
[1778063063999,40.07,82169.54,0.0,0.97162,2e-05,5.51944]
[1778063069009,40.07,82164.48,0.0,0.97152,2e-05,5.53402]
[1778063074014,40.07,82164.55,0.0,0.97154,2e-05,5.53075]
[1778063079019,40.07,82160.79,0.0,0.97147,2e-05,5.54124]
[1778063084024,40.06,82156.46,0.0,0.9714,2e-05,5.55336]
[1778063089031,40.06,82154.13,0.0,0.97136,2e-05,5.55936]
[1778063094036,40.06,82157.01,0.0,0.97142,2e-05,5.5502]
[1778063099041,40.06,82154.82,0.0,0.97136,2e-05,5.55907]
[1778063102046,40.07,82169.67,0.0,0.97164,2e-05,5.51482]
[1778063103047,40.07,82177.69,0.0,0.97179,2e-05,5.49054]
[1778063109053,40.06,82173.93,0.0,0.97173,2e-05,5.50122]
[1778063114058,40.06,82183.16,0.0,0.97191,2e-05,5.47293]
[1778063119062,40.06,82184.09,0.0,0.97193,2e-05,5.46982]
[1778063124067,40.06,82188.26,0.0,0.972,2e-05,5.45769]
[1778063129072,40.07,82190.9,0.0,0.97203,2e-05,5.45285]
[1778063134084,40.07,82192.92,0.0,0.97208,2e-05,5.44504]
[1778063139089,40.07,82194.93,0.0,0.97212,2e-05,5.43895]
[1778063144095,40.07,82213.82,0.0,0.97247,2e-05,5.38338]
[1778063145096,40.07,82224.15,0.0,0.97266,2e-05,5.35292]
[1778063147098,40.07,82215.11,0.0,0.97249,2e-05,5.37991]
[1778063151102,40.07,82223.39,0.0,0.97264,2e-05,5.35574]
[1778063156051,40.08,82218.55,0.0,0.97255,2e-05,5.37059]
[1778063158106,40.08,82209.64,0.0,0.97238,2e-05,5.39715]
[1778063163103,40.08,82204.79,0.0,0.97229,2e-05,5.41178]
[1778063167121,40.08,82211.02,0.0,0.9724,2e-05,5.39342]
[1778063170124,40.08,82205.93,0.0,0.97231,2e-05,5.40872]
[1778063175129,40.08,82205.76,0.0,0.9723,2e-05,5.40941]
[1778063178132,40.08,82199.37,0.0,0.97218,2e-05,5.42853]
[1778063182136,40.08,82192.34,0.0,0.97205,2e-05,5.44948]
[1778063187141,40.08,82191.24,0.0,0.97203,2e-05,5.45261]
[1778063192146,40.08,82186.5,0.0,0.97195,2e-05,5.46433]
[1778063195149,40.08,82180.29,0.0,0.97184,2e-05,5.48278]
[1778063196150,40.08,82172.12,0.0,0.97168,2e-05,5.50725]
[1778063200154,40.07,82165.13,0.0,0.97155,2e-05,5.52783]
[1778063205160,40.07,82173.96,0.0,0.97173,2e-05,5.50018]
[1778063208163,40.07,82180.89,0.0,0.97186,2e-05,5.47898]
[1778063208578,40.07,82180.89,0.0,0.97186,2e-05,5.47893]
[1778063210165,40.07,82190.31,0.0,0.97204,2e-05,5.45065]
[1778063213168,40.07,82198.94,0.0,0.9722,2e-05,5.42478]
[1778063214169,40.07,82214.33,0.0,0.97249,2e-05,5.37908]
[1778063220175,40.07,82217.42,0.0,0.97254,2e-05,5.3705]
[1778063223178,40.07,82211.68,0.0,0.97244,2e-05,5.38778]
[1778063228185,40.07,82214.15,0.0,0.97248,2e-05,5.38086]
[1778063233190,40.07,82216.94,0.0,0.97253,2e-05,5.37301]
[1778063238195,40.08,82217.16,0.0,0.97253,2e-05,5.37287]
[1778063243200,40.08,82214.64,0.0,0.97248,2e-05,5.38078]
[1778063245202,40.08,82208.52,0.0,0.97236,2e-05,5.39909]
[1778063250207,40.08,82205.49,0.0,0.97231,2e-05,5.40837]
[1778063254211,40.08,82211.36,0.0,0.97243,2e-05,5.38887]
[1778063258215,40.08,82216.72,0.0,0.97252,2e-05,5.37328]
[1778063263220,40.08,82213.67,0.0,0.97246,2e-05,5.3828]
[1778063266223,40.08,82208.02,0.0,0.97236,2e-05,5.39977]
[1778063271228,40.08,82204.41,0.0,0.97229,2e-05,5.41073]
[1778063273230,40.08,82199.12,0.0,0.97219,2e-05,5.42654]
[1778063275232,40.08,82189.05,0.0,0.972,2e-05,5.4566]
[1778063280238,40.08,82191.48,0.0,0.97205,2e-05,5.44908]
[1778063285242,40.08,82190.28,0.0,0.97203,2e-05,5.45257]
[1778063290247,40.08,82189.12,0.0,0.972,2e-05,5.4558]
[1778063295252,40.08,82182.2,0.0,0.97188,2e-05,5.47625]
[1778063301258,40.08,82179.35,0.0,0.97182,2e-05,5.48434]
[1778063303260,40.08,82173.0,0.0,0.97171,2e-05,5.50322]
[1778063308265,40.08,82167.13,0.0,0.9716,2e-05,5.52028]
[1778063310267,40.07,82160.77,0.0,0.97148,2e-05,5.53917]
[1778063312269,40.07,82155.34,0.0,0.97139,2e-05,5.553]
[1778063317274,40.07,82151.39,0.0,0.97132,2e-05,5.56386]
[1778063322279,40.07,82153.67,0.0,0.97137,2e-05,5.55584]
[1778063328263,40.07,82155.96,0.0,0.97142,2e-05,5.54769]
[1778063333290,40.06,82151.29,0.0,0.97134,2e-05,5.5608]
[1778063337294,40.06,82145.8,0.0,0.97124,2e-05,5.57659]
[1778063340298,40.06,82151.2,0.0,0.97135,2e-05,5.55946]
[1778063345303,40.06,82150.31,0.0,0.97134,2e-05,5.56107]
[1778063349307,40.06,82140.21,0.0,0.97115,2e-05,5.59087]
[1778063349569,40.06,82140.21,0.0,0.97115,2e-05,5.59054]
[1778063351309,40.06,82120.73,0.0,0.97077,2e-05,5.64987]
[1778063353311,40.05,82115.15,0.0,0.97067,2e-05,5.66627]
[1778063354312,40.05,82109.08,0.0,0.97055,2e-05,5.68459]
[1778063357315,40.05,82117.0,0.0,0.97071,2e-05,5.65893]
[1778063359317,40.05,82123.28,0.0,0.97084,2e-05,5.6389]
[1778063364322,40.05,82127.76,0.0,0.97094,2e-05,5.62348]
[1778063366324,40.04,82133.26,0.0,0.97105,2e-05,5.60603]
[1778063368326,40.04,82138.4,0.0,0.97115,2e-05,5.58977]
[1778063371329,40.04,82144.2,0.0,0.97128,2e-05,5.56908]
[1778063376334,40.04,82144.13,0.0,0.97129,2e-05,5.56819]
[1778063381339,40.04,82141.36,0.0,0.97124,2e-05,5.57546]
[1778063386345,40.04,82151.48,0.0,0.97144,2e-05,5.54352]
[1778063387346,40.04,82162.19,0.0,0.97165,2e-05,5.51095]
[1778063392351,40.03,82168.26,0.0,0.97177,2e-05,5.49201]
[1778063397356,40.03,82171.82,0.0,0.97184,2e-05,5.48085]
[1778063398357,40.03,82180.82,0.0,0.97201,2e-05,5.45379]
[1778063403362,40.03,82184.74,0.0,0.97208,2e-05,5.44194]
[1778063407370,40.03,82179.3,0.0,0.97198,2e-05,5.45815]
[1778063412375,40.03,82178.88,0.0,0.97197,2e-05,5.45917]
[1778063414377,40.03,82184.83,0.0,0.97209,2e-05,5.44128]
[1778063417380,40.03,82178.56,0.0,0.97197,2e-05,5.46001]
[1778063419382,40.03,82173.5,0.0,0.97187,2e-05,5.4751]
[1778063421384,40.03,82168.48,0.0,0.97178,2e-05,5.49004]
[1778063426389,40.03,82166.16,0.0,0.97174,2e-05,5.4965]
[1778063429392,40.03,82174.47,0.0,0.9719,2e-05,5.47123]
[1778063431394,40.03,82179.57,0.0,0.97201,2e-05,5.45359]
[1778063436398,40.03,82182.75,0.0,0.97207,2e-05,5.44334]
[1778063441403,40.03,82180.28,0.0,0.97203,2e-05,5.44966]
[1778063442404,40.03,82185.83,0.0,0.97214,2e-05,5.43284]
[1778063443405,40.02,82192.83,0.0,0.97227,2e-05,5.41175]
[1778063448410,40.02,82189.52,0.0,0.97221,2e-05,5.42084]
[1778063453415,40.02,82189.19,0.0,0.97221,2e-05,5.42095]
[1778063455417,40.02,82182.74,0.0,0.97209,2e-05,5.43985]
[1778063461424,40.02,82180.08,0.0,0.97205,2e-05,5.44657]
[1778063466429,40.02,82179.36,0.0,0.97204,2e-05,5.44759]
[1778063471431,40.01,82181.97,0.0,0.9721,2e-05,5.43869]
[1778063474434,40.01,82187.98,0.0,0.97221,2e-05,5.42015]
[1778063475434,40.01,82198.21,0.0,0.97241,2e-05,5.38953]
[1778063478437,40.01,82203.47,0.0,0.97251,2e-05,5.37358]
[1778063483442,40.01,82204.21,0.0,0.97252,2e-05,5.37088]
[1778063488447,40.01,82201.63,0.0,0.97248,2e-05,5.37809]
[1778063494416,40.01,82200.19,0.0,0.97247,2e-05,5.37954]
[1778063496455,40.01,82212.79,0.0,0.9727,2e-05,5.34207]
[1778063497437,40.01,82212.79,0.0,0.9727,2e-05,5.34211]
[1778063498457,40.01,82237.22,0.0,0.97315,2e-05,5.27031]
[1778063502461,40.01,82232.11,0.0,0.97305,2e-05,5.28557]
[1778063504463,40.01,82225.09,0.0,0.97293,2e-05,5.30626]
[1778063509468,40.01,82229.6,0.0,0.97301,2e-05,5.29314]
[1778063514473,40.01,82224.25,0.0,0.97291,2e-05,5.30907]
[1778063518477,40.01,82213.7,0.0,0.97271,2e-05,5.34019]
[1778063522481,40.01,82203.04,0.0,0.97252,2e-05,5.37151]
[1778063527487,40.01,82199.96,0.0,0.97246,2e-05,5.38015]
[1778063532494,40.01,82193.01,0.0,0.97234,2e-05,5.40023]
[1778063537499,40.01,82189.8,0.0,0.97228,2e-05,5.40909]
[1778063540905,40.0,82186.25,0.0,0.97222,2e-05,5.419]
[1778063544506,40.0,82181.22,0.0,0.97213,2e-05,5.43346]
[1778063549511,40.0,82182.53,0.0,0.97216,2e-05,5.4286]
[1778063554516,40.0,82181.31,0.0,0.97215,2e-05,5.4291]
[1778063559521,40.0,82178.83,0.0,0.97211,2e-05,5.43559]
[1778063561048,40.0,82177.07,0.0,0.97208,2e-05,5.44042]
[1778063565527,39.99,82169.13,0.0,0.97194,2e-05,5.46334]
[1778063567529,39.99,82162.99,0.0,0.97182,2e-05,5.4813]
[1778063572534,39.99,82161.65,0.0,0.9718,2e-05,5.48394]
[1778063577539,39.99,82164.72,0.0,0.97187,2e-05,5.47329]
[1778063582547,39.98,82163.77,0.0,0.97186,2e-05,5.47487]
[1778063587552,39.98,82158.48,0.0,0.97177,2e-05,5.48941]
[1778063592557,39.98,82157.19,0.0,0.97175,2e-05,5.49186]
[1778063597562,39.98,82161.91,0.0,0.97185,2e-05,5.4762]
[1778063598563,39.98,82167.07,0.0,0.97195,2e-05,5.46042]
[1778063602568,39.97,82159.8,0.0,0.97182,2e-05,5.48134]
[1778063603569,39.97,82153.51,0.0,0.9717,2e-05,5.50004]
[1778063606574,39.97,82163.3,0.0,0.97189,2e-05,5.46964]
[1778063612579,39.97,82162.53,0.0,0.9719,2e-05,5.46832]
[1778063614581,39.97,82168.43,0.0,0.97201,2e-05,5.45011]
[1778063618585,39.97,82174.23,0.0,0.97213,2e-05,5.43187]
[1778063623590,39.96,82170.81,0.0,0.97207,2e-05,5.44115]
[1778063626593,39.96,82178.21,0.0,0.97221,2e-05,5.4184]
[1778063631543,39.96,82178.62,0.0,0.97223,2e-05,5.4164]
[1778063632599,39.96,82194.38,0.0,0.97252,2e-05,5.36931]
[1778063635601,39.96,82188.64,0.0,0.97242,2e-05,5.38612]
[1778063640605,39.96,82184.36,0.0,0.97234,2e-05,5.39829]
[1778063645611,39.96,82191.54,0.0,0.97248,2e-05,5.37625]
[1778063646612,39.96,82196.86,0.0,0.97258,2e-05,5.36037]
[1778063651618,39.96,82195.24,0.0,0.97255,2e-05,5.36488]
[1778063657624,39.96,82203.05,0.0,0.9727,2e-05,5.34135]
[1778063658625,39.96,82210.27,0.0,0.97283,2e-05,5.31999]
[1778063659584,39.96,82210.27,0.0,0.97283,2e-05,5.32002]
[1778063660627,39.96,82216.01,0.0,0.97294,2e-05,5.30312]
[1778063662611,39.96,82216.53,0.0,0.97294,2e-05,5.30168]
[1778063664621,39.96,82222.89,0.0,0.97306,2e-05,5.28312]
[1778063668675,39.96,82221.1,0.0,0.97303,2e-05,5.28836]
[1778063669679,39.96,82257.86,0.0,0.9737,2e-05,5.18102]
[1778063670680,39.96,82275.94,0.0,0.97402,2e-05,5.12888]
[1778063675686,39.96,82276.49,0.0,0.97404,2e-05,5.12514]
[1778063676687,39.96,82265.71,0.0,0.97385,2e-05,5.15611]
[1778063681692,39.96,82260.94,0.0,0.97376,2e-05,5.16958]
[1778063684695,39.96,82266.58,0.0,0.97387,2e-05,5.15311]
[1778063689700,39.95,82271.51,0.0,0.97395,2e-05,5.13872]
[1778063694704,39.95,82268.7,0.0,0.97391,2e-05,5.14667]
[1778063695709,39.95,82263.08,0.0,0.97381,2e-05,5.16284]
[1778063696710,39.95,82253.74,0.0,0.97364,2e-05,5.18975]
[1778063697711,39.95,82247.64,0.0,0.97353,2e-05,5.20731]
[1778063700714,39.95,82241.89,0.0,0.97343,2e-05,5.22354]
[1778063701715,39.95,82231.47,0.0,0.97324,2e-05,5.25374]
[1778063702716,39.95,82225.39,0.0,0.97313,2e-05,5.27131]
[1778063703718,39.95,82219.06,0.0,0.97302,2e-05,5.28962]
[1778063705720,39.95,82225.4,0.0,0.97314,2e-05,5.27047]
[1778063707722,39.95,82234.94,0.0,0.97331,2e-05,5.24211]
[1778063712727,39.95,82236.2,0.0,0.97334,2e-05,5.23743]
[1778063714729,39.95,82244.59,0.0,0.9735,2e-05,5.21267]
[1778063719734,39.95,82248.17,0.0,0.97356,2e-05,5.20157]
[1778063724742,39.94,82251.31,0.0,0.97362,2e-05,5.19184]
[1778063725743,39.94,82244.84,0.0,0.97351,2e-05,5.21049]
[1778063728750,39.94,82251.75,0.0,0.97364,2e-05,5.19007]
[1778063730752,39.94,82258.55,0.0,0.97376,2e-05,5.1702]
[1778063732754,39.94,82270.57,0.0,0.97398,2e-05,5.13329]
[1778063733755,39.94,82277.01,0.0,0.9741,2e-05,5.11479]
[1778063738760,39.94,82278.84,0.0,0.97413,2e-05,5.10966]
[1778063741763,39.94,82284.51,0.0,0.97423,2e-05,5.09355]
[1778063746768,39.94,82288.42,0.0,0.9743,2e-05,5.08266]
[1778063751773,39.94,82283.04,0.0,0.9742,2e-05,5.09831]
[1778063756778,39.94,82287.02,0.0,0.97427,2e-05,5.08723]
[1778063759781,39.94,82281.83,0.0,0.97418,2e-05,5.1022]
[1778063764786,39.95,82274.84,0.0,0.97405,2e-05,5.12239]
[1778063769792,39.95,82274.26,0.0,0.97403,2e-05,5.12528]
[1778063774797,39.95,82266.1,0.0,0.97387,2e-05,5.1519]
[1778063778803,39.96,82257.97,0.0,0.97371,2e-05,5.17771]
[1778063779804,39.96,82250.63,0.0,0.97358,2e-05,5.19883]
[1778063780805,39.96,82236.89,0.0,0.97333,2e-05,5.23865]
[1778063785810,39.96,82242.0,0.0,0.97343,2e-05,5.22279]
[1778063786811,39.96,82257.79,0.0,0.97372,2e-05,5.17685]
[1778063789813,39.96,82252.4,0.0,0.97362,2e-05,5.19211]
[1778063793818,39.95,82238.71,0.0,0.97339,2e-05,5.22923]
[1778063798823,39.95,82234.24,0.0,0.97331,2e-05,5.24127]
[1778063801826,39.95,82226.34,0.0,0.97317,2e-05,5.26372]
[1778063806832,39.95,82226.85,0.0,0.97319,2e-05,5.26109]
[1778063811835,39.95,82216.34,0.0,0.973,2e-05,5.29071]
[1778063815838,39.94,82210.5,0.0,0.9729,2e-05,5.30668]
[1778063820841,39.94,82211.98,0.0,0.97294,2e-05,5.30077]
[1778063821842,39.94,82217.47,0.0,0.97304,2e-05,5.28432]
[1778063826846,39.94,82213.55,0.0,0.97298,2e-05,5.29447]
[1778063831828,39.94,82209.15,0.0,0.97289,2e-05,5.30786]
[1778063833841,39.94,82202.06,0.0,0.97276,2e-05,5.3294]
[1778063837860,39.94,82209.42,0.0,0.97289,2e-05,5.30887]
[1778063840863,39.94,82216.08,0.0,0.97301,2e-05,5.29029]
[1778063845868,39.95,82217.16,0.0,0.97301,2e-05,5.28897]
[1778063847870,39.95,82209.97,0.0,0.97288,2e-05,5.31082]
[1778063851874,39.95,82204.97,0.0,0.97279,2e-05,5.32465]
[1778063856879,39.95,82208.91,0.0,0.97285,2e-05,5.31457]
[1778063861884,39.96,82213.64,0.0,0.97293,2e-05,5.3023]
[1778063864887,39.96,82219.14,0.0,0.97302,2e-05,5.28719]
[1778063868891,39.96,82228.34,0.0,0.97318,2e-05,5.26173]
[1778063873895,39.97,82229.41,0.0,0.97319,2e-05,5.26068]
[1778063876898,39.97,82234.07,0.0,0.97327,2e-05,5.24831]
[1778063877899,39.97,82243.06,0.0,0.97343,2e-05,5.22254]
[1778063878900,39.97,82260.0,0.0,0.97373,2e-05,5.17395]
[1778063879901,39.97,82267.07,0.0,0.97385,2e-05,5.15411]
[1778063884906,39.98,82261.97,0.0,0.97374,2e-05,5.17176]
[1778063888910,39.98,82249.01,0.0,0.9735,2e-05,5.21145]
[1778063893915,39.99,82245.04,0.0,0.97341,2e-05,5.22537]
[1778063898920,39.99,82238.99,0.0,0.97329,2e-05,5.24528]
[1778063904926,40.0,82236.99,0.0,0.97323,2e-05,5.25366]
[1778063907929,40.0,82228.36,0.0,0.97307,2e-05,5.28011]
[1778063909931,40.0,82234.23,0.0,0.97317,2e-05,5.26369]
[1778063914936,40.01,82239.33,0.0,0.97326,2e-05,5.24865]
[1778063916938,40.01,82255.3,0.0,0.97355,2e-05,5.2031]
[1778063917939,40.01,82264.73,0.0,0.97371,2e-05,5.17634]
[1778063922944,40.01,82264.43,0.0,0.97371,2e-05,5.17671]
[1778063925947,40.01,82270.3,0.0,0.97382,2e-05,5.15953]
[1778063928950,40.01,82276.92,0.0,0.97393,2e-05,5.14096]
[1778063932955,40.01,82281.96,0.0,0.97402,2e-05,5.12703]
[1778063937960,40.01,82282.34,0.0,0.97402,2e-05,5.12649]
[1778063942965,40.01,82283.99,0.0,0.97405,2e-05,5.12172]
[1778063947970,40.01,82282.34,0.0,0.97402,2e-05,5.12704]
[1778063952976,40.02,82280.55,0.0,0.97397,2e-05,5.13467]
[1778063957981,40.02,82274.0,0.0,0.97385,2e-05,5.15456]
[1778063962986,40.03,82272.5,0.0,0.9738,2e-05,5.16175]
[1778063967991,40.03,82268.63,0.0,0.97372,2e-05,5.17563]
[1778063971995,40.04,82275.2,0.0,0.97383,2e-05,5.15677]
[1778063975999,40.04,82266.43,0.0,0.97366,2e-05,5.18427]
[1778063978001,40.04,82260.03,0.0,0.97354,2e-05,5.20381]
[1778063979002,40.05,82255.02,0.0,0.97345,2e-05,5.21879]
[1778063984008,40.05,82255.08,0.0,0.97343,2e-05,5.22097]
[1778063989013,40.06,82249.81,0.0,0.97333,2e-05,5.23849]
[1778063994018,40.06,82249.65,0.0,0.97331,2e-05,5.24116]
[1778064000017,40.06,82246.92,0.0,0.97324,2e-05,5.25163]
[1778064005031,40.07,82244.77,0.0,0.97319,2e-05,5.25992]
[1778064010036,40.07,82246.72,0.0,0.97322,2e-05,5.25623]
[1778064015041,40.08,82245.43,0.0,0.97318,2e-05,5.26199]
[1778064019045,40.08,82253.12,0.0,0.97331,2e-05,5.2412]
[1778064021047,40.08,82247.66,0.0,0.97321,2e-05,5.25795]
[1778064026052,40.09,82248.46,0.0,0.97321,2e-05,5.25755]
[1778064031057,40.09,82247.84,0.0,0.9732,2e-05,5.25916]
[1778064036062,40.09,82244.22,0.0,0.97312,2e-05,5.27163]
[1778064041067,40.1,82245.08,0.0,0.97312,2e-05,5.27101]
[1778064046071,40.1,82242.62,0.0,0.97307,2e-05,5.28001]
[1778064051076,40.11,82242.34,0.0,0.97305,2e-05,5.28261]
[1778064056081,40.11,82246.45,0.0,0.97312,2e-05,5.27179]
[1778064059084,40.11,82253.3,0.0,0.97324,2e-05,5.25232]
[1778064064087,40.11,82256.66,0.0,0.97329,2e-05,5.24391]
[1778064069092,40.11,82255.5,0.0,0.97328,2e-05,5.24616]
[1778064073096,40.11,82261.3,0.0,0.97339,2e-05,5.22843]
[1778064076099,40.11,82255.99,0.0,0.97328,2e-05,5.24514]
[1778064078101,40.11,82262.81,0.0,0.9734,2e-05,5.22618]
[1778064083106,40.12,82262.78,0.0,0.97339,2e-05,5.22851]
[1778064088111,40.12,82266.23,0.0,0.97344,2e-05,5.22072]
[1778064093116,40.13,82268.0,0.0,0.97347,2e-05,5.2157]
[1778064098121,40.13,82270.19,0.0,0.97349,2e-05,5.21168]
[1778064103125,40.14,82268.07,0.0,0.97344,2e-05,5.22011]
[1778064107129,40.14,82260.74,0.0,0.9733,2e-05,5.24314]
[1778064110132,40.14,82255.56,0.0,0.97321,2e-05,5.25746]
[1778064116138,40.14,82250.91,0.0,0.97313,2e-05,5.26937]
[1778064121143,40.13,82250.13,0.0,0.97313,2e-05,5.27026]
[1778064122144,40.13,82241.26,0.0,0.97297,2e-05,5.2959]
[1778064123145,40.13,82235.14,0.0,0.97286,2e-05,5.3135]
[1778064124146,40.13,82229.76,0.0,0.97276,2e-05,5.32894]
[1778064129151,40.13,82228.97,0.0,0.97276,2e-05,5.32937]
[1778064134156,40.12,82226.71,0.0,0.97272,2e-05,5.33476]
[1778064139161,40.13,82226.48,0.0,0.97271,2e-05,5.33671]
[1778064142164,40.13,82218.02,0.0,0.97255,2e-05,5.3624]
[1778064147169,40.13,82219.06,0.0,0.97256,2e-05,5.36039]
[1778064150171,40.13,82224.14,0.0,0.97265,2e-05,5.34606]
[1778064151173,40.13,82237.25,0.0,0.9729,2e-05,5.30559]
[1778064152174,40.13,82262.73,0.0,0.97336,2e-05,5.23165]
[1778064157178,40.13,82265.17,0.0,0.97341,2e-05,5.22489]
[1778064163179,40.14,82267.42,0.0,0.97343,2e-05,5.22105]
[1778064168196,40.14,82262.2,0.0,0.97332,2e-05,5.23836]
[1778064173201,40.15,82265.14,0.0,0.97336,2e-05,5.23195]
[1778064178206,40.15,82268.97,0.0,0.97342,2e-05,5.22304]
[1778064183211,40.16,82270.6,0.0,0.97343,2e-05,5.22056]
[1778064188216,40.16,82273.49,0.0,0.97347,2e-05,5.21445]
[1778064193221,40.17,82275.94,0.0,0.9735,2e-05,5.20966]
[1778064195223,40.17,82281.24,0.0,0.97359,2e-05,5.19529]
[1778064197225,40.17,82288.54,0.0,0.97372,2e-05,5.17527]
[1778064202230,40.18,82292.78,0.0,0.97378,2e-05,5.16573]
[1778064207235,40.18,82291.61,0.0,0.97375,2e-05,5.17048]
[1778064212240,40.19,82292.99,0.0,0.97377,2e-05,5.16698]
[1778064217245,40.18,82290.43,0.0,0.97372,2e-05,5.1738]
[1778064222255,40.18,82297.1,0.0,0.97385,2e-05,5.1541]
[1778064224258,40.18,82306.73,0.0,0.97402,2e-05,5.12641]
[1778064229270,40.18,82301.89,0.0,0.97393,2e-05,5.14001]
[1778064231272,40.18,82295.69,0.0,0.97382,2e-05,5.15761]
[1778064236277,40.18,82295.35,0.0,0.97382,2e-05,5.15812]
[1778064238279,40.18,82287.27,0.0,0.97368,2e-05,5.18111]
[1778064239280,40.18,82271.08,0.0,0.97339,2e-05,5.22769]
[1778064240281,40.18,82259.07,0.0,0.97317,2e-05,5.26231]
[1778064243286,40.18,82264.69,0.0,0.97328,2e-05,5.2452]
[1778064247290,40.18,82269.94,0.0,0.97338,2e-05,5.22907]
[1778064249292,40.18,82276.16,0.0,0.97349,2e-05,5.21068]
[1778064250293,40.18,82269.56,0.0,0.97338,2e-05,5.22959]
[1778064253298,40.17,82263.52,0.0,0.97327,2e-05,5.24647]
[1778064255963,40.17,82266.52,0.0,0.97333,2e-05,5.23708]
[1778064257302,40.17,82279.78,0.0,0.97357,2e-05,5.19853]
[1778064260304,40.17,82284.87,0.0,0.97366,2e-05,5.18344]
[1778064265309,40.17,82287.08,0.0,0.97371,2e-05,5.17642]
[1778064270315,40.17,82290.28,0.0,0.97377,2e-05,5.16661]
[1778064275320,40.17,82293.64,0.0,0.97384,2e-05,5.15431]
[1778064280325,40.17,82293.94,0.0,0.97385,2e-05,5.15305]
[1778064283328,40.17,82288.59,0.0,0.97375,2e-05,5.16813]
[1778064287332,40.16,82279.92,0.0,0.9736,2e-05,5.19262]
[1778064289339,40.16,82273.28,0.0,0.97349,2e-05,5.21146]
[1778064291341,40.16,82262.0,0.0,0.97328,2e-05,5.24375]
[1778064292342,40.16,82255.16,0.0,0.97316,2e-05,5.26339]
[1778064297347,40.16,82253.72,0.0,0.97314,2e-05,5.26625]
[1778064302352,40.16,82249.69,0.0,0.97308,2e-05,5.2766]
[1778064307356,40.15,82249.07,0.0,0.97308,2e-05,5.27697]
[1778064309358,40.15,82238.89,0.0,0.97289,2e-05,5.30611]
[1778064310359,40.15,82231.64,0.0,0.97276,2e-05,5.32702]
[1778064315364,40.15,82227.83,0.0,0.9727,2e-05,5.33632]
[1778064318305,40.15,82226.45,0.0,0.97269,2e-05,5.33916]
[1778064319368,40.14,82218.72,0.0,0.97255,2e-05,5.36154]
[1778064323340,40.14,82220.76,0.0,0.97259,2e-05,5.35385]
[1778064324373,40.14,82229.08,0.0,0.97275,2e-05,5.32892]
[1778064325354,40.14,82229.08,0.0,0.97275,2e-05,5.32859]
[1778064326360,40.14,82238.93,0.0,0.97294,2e-05,5.29932]
[1778064331381,40.14,82237.3,0.0,0.97292,2e-05,5.30155]
[1778064336386,40.14,82240.3,0.0,0.97296,2e-05,5.29433]
[1778064339388,40.14,82245.02,0.0,0.97305,2e-05,5.28086]
[1778064340389,40.14,82252.78,0.0,0.97319,2e-05,5.25795]
[1778064345394,40.14,82257.44,0.0,0.97328,2e-05,5.2432]
[1778064350399,40.14,82259.17,0.0,0.97332,2e-05,5.23703]
[1778064352401,40.14,82267.71,0.0,0.97348,2e-05,5.21186]
[1778064354403,40.14,82274.7,0.0,0.97361,2e-05,5.19134]
[1778064359408,40.13,82281.98,0.0,0.97374,2e-05,5.16971]
[1778064364413,40.13,82284.23,0.0,0.97378,2e-05,5.16272]
[1778064369418,40.13,82280.38,0.0,0.97372,2e-05,5.17333]
[1778064371420,40.13,82272.82,0.0,0.97358,2e-05,5.19486]
[1778064374423,40.13,82263.29,0.0,0.97341,2e-05,5.22194]
[1778064377426,40.13,82255.82,0.0,0.97328,2e-05,5.243]
[1778064379428,40.13,82250.45,0.0,0.97319,2e-05,5.25814]
[1778064384433,40.12,82249.56,0.0,0.97318,2e-05,5.25942]
[1778064386435,40.12,82256.17,0.0,0.9733,2e-05,5.23972]
[1778064391440,40.12,82254.33,0.0,0.97329,2e-05,5.24177]
[1778064396445,40.12,82252.0,0.0,0.97325,2e-05,5.24741]
[1778064402451,40.12,82249.94,0.0,0.97322,2e-05,5.25196]
[1778064405454,40.11,82244.22,0.0,0.97312,2e-05,5.26787]
[1778064410459,40.11,82247.14,0.0,0.97319,2e-05,5.25803]
[1778064415464,40.11,82252.42,0.0,0.97329,2e-05,5.24143]
[1778064418467,40.11,82258.07,0.0,0.97339,2e-05,5.22441]
[1778064423473,40.11,82260.48,0.0,0.97344,2e-05,5.21648]
[1778064428478,40.1,82257.22,0.0,0.97339,2e-05,5.22503]
[1778064431481,40.1,82250.34,0.0,0.97327,2e-05,5.24439]
[1778064436486,40.1,82247.7,0.0,0.97323,2e-05,5.25088]
[1778064441491,40.1,82252.01,0.0,0.97331,2e-05,5.23716]
[1778064446496,40.1,82252.49,0.0,0.97333,2e-05,5.23472]
[1778064448498,40.09,82258.25,0.0,0.97344,2e-05,5.2176]
[1778064453503,40.09,82261.19,0.0,0.97351,2e-05,5.20601]
[1778064456506,40.09,82267.12,0.0,0.97362,2e-05,5.18837]
[1778064461511,40.09,82266.6,0.0,0.97361,2e-05,5.18922]
[1778064466516,40.09,82271.56,0.0,0.9737,2e-05,5.17429]
[1778064470520,40.09,82266.26,0.0,0.97361,2e-05,5.18912]
[1778064475525,40.09,82262.0,0.0,0.97354,2e-05,5.20067]
[1778064480530,40.08,82259.82,0.0,0.9735,2e-05,5.20621]
[1778064485535,40.08,82260.77,0.0,0.97353,2e-05,5.20268]
[1778064491522,40.08,82259.96,0.0,0.97352,2e-05,5.20404]
[1778064492529,40.08,82252.87,0.0,0.97339,2e-05,5.22438]
[1778064497545,40.08,82249.66,0.0,0.97334,2e-05,5.23267]
[1778064501550,40.08,82242.61,0.0,0.97322,2e-05,5.25234]
[1778064502551,40.08,82237.02,0.0,0.97312,2e-05,5.26841]
[1778064504553,40.07,82231.88,0.0,0.97302,2e-05,5.28288]
[1778064507556,40.07,82225.98,0.0,0.97292,2e-05,5.29931]
[1778064511561,40.08,82234.06,0.0,0.97307,2e-05,5.27473]
[1778064513563,40.08,82239.58,0.0,0.97317,2e-05,5.25936]
[1778064518568,40.08,82239.66,0.0,0.97316,2e-05,5.26111]
[1778064523573,40.09,82237.51,0.0,0.97311,2e-05,5.26926]
[1778064528578,40.09,82231.9,0.0,0.97299,2e-05,5.2875]
[1778064530580,40.09,82226.06,0.0,0.97288,2e-05,5.30527]
[1778064535601,40.09,82226.05,0.0,0.97287,2e-05,5.30683]
[1778064540606,40.1,82226.92,0.0,0.97288,2e-05,5.30582]
[1778064545611,40.1,82221.65,0.0,0.97277,2e-05,5.32286]
[1778064550616,40.1,82224.4,0.0,0.97281,2e-05,5.31623]
[1778064555621,40.11,82223.65,0.0,0.97279,2e-05,5.31988]
[1778064560626,40.11,82221.91,0.0,0.97275,2e-05,5.32638]
[1778064565631,40.11,82219.74,0.0,0.9727,2e-05,5.33414]
[1778064568638,40.11,82208.57,0.0,0.97249,2e-05,5.36789]
[1778064569639,40.11,82177.89,0.0,0.97191,2e-05,5.45941]
[1778064570640,40.11,82149.77,0.0,0.97138,2e-05,5.54417]
[1778064571641,40.11,82165.07,0.0,0.97168,2e-05,5.49564]
[1778064573643,40.11,82177.86,0.0,0.97193,2e-05,5.45724]
[1778064576646,40.11,82173.52,0.0,0.97184,2e-05,5.47038]
[1778064577647,40.11,82159.05,0.0,0.97157,2e-05,5.51397]
[1778064578648,40.11,82151.22,0.0,0.97142,2e-05,5.53759]
[1778064581651,40.12,82156.37,0.0,0.97151,2e-05,5.52286]
[1778064584654,40.12,82161.92,0.0,0.97161,2e-05,5.50759]
[1778064588658,40.12,82168.41,0.0,0.97172,2e-05,5.49009]
[1778064589659,40.12,82175.68,0.0,0.97185,2e-05,5.46879]
[1778064592662,40.12,82169.62,0.0,0.97173,2e-05,5.4876]
[1778064595665,40.12,82163.45,0.0,0.97162,2e-05,5.50615]
[1778064599669,40.12,82171.84,0.0,0.97178,2e-05,5.48082]
[1778064604674,40.13,82176.91,0.0,0.97186,2e-05,5.46732]
[1778064606676,40.13,82169.48,0.0,0.97171,2e-05,5.49074]
[1778064608459,40.13,82164.77,0.0,0.97162,2e-05,5.50595]
[1778064609684,40.13,82155.66,0.0,0.97144,2e-05,5.53395]
[1778064612687,40.14,82150.22,0.0,0.97133,2e-05,5.55176]
[1778064613688,40.14,82155.93,0.0,0.97144,2e-05,5.53491]
[1778064619694,40.14,82152.27,0.0,0.97135,2e-05,5.54869]
[1778064622706,40.15,82158.77,0.0,0.97146,2e-05,5.53034]
[1778064623707,40.15,82164.12,0.0,0.97156,2e-05,5.51464]
[1778064625709,40.15,82169.89,0.0,0.97167,2e-05,5.49828]
[1778064630715,40.15,82167.93,0.0,0.97162,2e-05,5.50672]
[1778064632717,40.16,82160.37,0.0,0.97148,2e-05,5.52826]
[1778064637721,40.16,82163.08,0.0,0.97151,2e-05,5.52243]
[1778064642729,40.17,82163.61,0.0,0.97151,2e-05,5.52321]
[1778064644731,40.17,82171.05,0.0,0.97164,2e-05,5.50174]
[1778064645732,40.17,82179.1,0.0,0.97179,2e-05,5.47807]
[1778064651738,40.18,82176.4,0.0,0.97172,2e-05,5.48943]
[1778064657744,40.18,82171.47,0.0,0.97161,2e-05,5.50735]
[1778064663741,40.19,82168.57,0.0,0.97154,2e-05,5.519]
[1778064666753,40.19,82176.5,0.0,0.97168,2e-05,5.49659]
[1778064670757,40.19,82171.41,0.0,0.97157,2e-05,5.51392]
[1778064674761,40.2,82176.69,0.0,0.97166,2e-05,5.50001]
[1778064679766,40.2,82175.39,0.0,0.97162,2e-05,5.50641]
[1778064681768,40.21,82170.21,0.0,0.97151,2e-05,5.523]
[1778064686772,40.21,82170.65,0.0,0.97151,2e-05,5.52402]
[1778064690776,40.21,82180.57,0.0,0.97168,2e-05,5.49607]
[1778064691777,40.22,82186.32,0.0,0.9718,2e-05,5.47708]
[1778064696782,40.22,82184.7,0.0,0.97175,2e-05,5.48466]
[1778064698784,40.22,82192.03,0.0,0.97188,2e-05,5.46378]
[1778064703789,40.23,82192.83,0.0,0.97188,2e-05,5.46422]
[1778064708794,40.24,82200.64,0.0,0.97201,2e-05,5.44373]
[1778064712798,40.24,82195.51,0.0,0.9719,2e-05,5.46142]
[1778064717803,40.25,82190.96,0.0,0.9718,2e-05,5.47781]
[1778064718804,40.25,82184.24,0.0,0.97167,2e-05,5.49847]
[1778064723809,40.25,82186.88,0.0,0.9717,2e-05,5.49305]
[1778064727812,40.26,82179.92,0.0,0.97156,2e-05,5.51597]
[1778064732817,40.26,82184.11,0.0,0.97162,2e-05,5.50578]
[1778064737822,40.27,82186.19,0.0,0.97165,2e-05,5.50199]
[1778064740825,40.27,82192.63,0.0,0.97176,2e-05,5.4842]
[1778064741826,40.27,82198.39,0.0,0.97186,2e-05,5.4675]
[1778064744830,40.27,82206.52,0.0,0.97201,2e-05,5.44495]
[1778064746832,40.28,82213.47,0.0,0.97213,2e-05,5.42547]
[1778064751837,40.28,82215.58,0.0,0.97216,2e-05,5.42009]
[1778064753839,40.29,82224.02,0.0,0.97231,2e-05,5.39636]
[1778064758844,40.29,82223.12,0.0,0.97227,2e-05,5.40235]
[1778064760846,40.3,82231.17,0.0,0.97241,2e-05,5.37989]
[1778064763849,40.3,82225.71,0.0,0.9723,2e-05,5.39807]
[1778064768854,40.31,82229.27,0.0,0.97235,2e-05,5.3909]
[1778064773859,40.31,82229.88,0.0,0.97234,2e-05,5.39246]
[1778064778864,40.32,82228.3,0.0,0.97229,2e-05,5.40044]
[1778064783869,40.33,82219.24,0.0,0.9721,2e-05,5.43049]
[1778064788875,40.33,82269.41,0.0,0.973,2e-05,5.28635]
[1778064789876,40.34,82260.41,0.0,0.97283,2e-05,5.31339]
[1778064790877,40.34,82246.79,0.0,0.97258,2e-05,5.35408]
[1778064792879,40.34,82236.6,0.0,0.97238,2e-05,5.3855]
[1778064797884,40.35,82246.71,0.0,0.97255,2e-05,5.35911]
[1778064802892,40.36,82251.13,0.0,0.97261,2e-05,5.34976]
[1778064803893,40.36,82257.77,0.0,0.97273,2e-05,5.33107]
[1778064804894,40.36,82264.05,0.0,0.97284,2e-05,5.31328]
[1778064805895,40.36,82270.82,0.0,0.97296,2e-05,5.29415]
[1778064810900,40.37,82277.65,0.0,0.97306,2e-05,5.27746]
[1778064811816,40.37,82277.65,0.0,0.97307,2e-05,5.27595]
[1778064812902,40.37,82285.86,0.0,0.97321,2e-05,5.25283]
[1778064817907,40.38,82286.48,0.0,0.9732,2e-05,5.25509]
[1778064823899,40.39,82287.73,0.0,0.97319,2e-05,5.25678]
[1778064827917,40.4,82295.64,0.0,0.97331,2e-05,5.23752]
[1778064832922,40.41,82292.4,0.0,0.97322,2e-05,5.25136]
[1778064837927,40.42,82289.5,0.0,0.97314,2e-05,5.26415]
[1778064842932,40.42,82294.74,0.0,0.97321,2e-05,5.25338]
[1778064844934,40.43,82300.42,0.0,0.9733,2e-05,5.23876]
[1778064846936,40.43,82307.66,0.0,0.97342,2e-05,5.21976]
[1778064851941,40.44,82303.75,0.0,0.97333,2e-05,5.23473]
[1778064852942,40.44,82335.25,0.0,0.97388,2e-05,5.14552]
[1778064853943,40.44,82376.77,0.0,0.9746,2e-05,5.02936]
[1778064854944,40.45,82386.11,0.0,0.97476,2e-05,5.00438]
[1778064856946,40.45,82377.09,0.0,0.97459,2e-05,5.03189]
[1778064858948,40.46,82366.43,0.0,0.97439,2e-05,5.06424]
[1778064859949,40.46,82349.05,0.0,0.97408,2e-05,5.11439]
[1778064860950,40.46,82342.68,0.0,0.97396,2e-05,5.13354]
[1778064861951,40.46,82352.35,0.0,0.97412,2e-05,5.10725]
[1778064863960,40.47,82359.93,0.0,0.97424,2e-05,5.08809]
[1778064865962,40.47,82368.66,0.0,0.97438,2e-05,5.06586]
[1778064866963,40.48,82375.7,0.0,0.97449,2e-05,5.0473]
[1778064868965,40.48,82382.64,0.0,0.9746,2e-05,5.02995]
[1778064871968,40.49,82388.75,0.0,0.9747,2e-05,5.01394]
[1778064874971,40.5,82381.3,0.0,0.97455,2e-05,5.03786]
[1778064875972,40.5,82373.02,0.0,0.9744,2e-05,5.06207]
[1778064876973,40.5,82365.42,0.0,0.97426,2e-05,5.08442]
[1778064877974,40.5,82350.36,0.0,0.97399,2e-05,5.12807]
[1778064882979,40.51,82352.02,0.0,0.97399,2e-05,5.12867]
[1778064888985,40.53,82352.14,0.0,0.97395,2e-05,5.13479]
[1778064893990,40.54,82356.44,0.0,0.974,2e-05,5.12793]
[1778064897994,40.55,82351.17,0.0,0.97388,2e-05,5.14708]
[1778064901999,40.56,82346.08,0.0,0.97376,2e-05,5.16564]
[1778064906004,40.57,82338.34,0.0,0.9736,2e-05,5.1926]
[1778064908006,40.57,82329.25,0.0,0.97343,2e-05,5.21953]
[1778064910008,40.57,82321.3,0.0,0.97328,2e-05,5.24394]
[1778064913012,40.58,82330.36,0.0,0.97343,2e-05,5.22001]
[1778064915014,40.58,82323.71,0.0,0.9733,2e-05,5.24051]
[1778064920019,40.59,82324.87,0.0,0.9733,2e-05,5.24058]
[1778064922021,40.59,82312.18,0.0,0.97306,2e-05,5.27846]
[1778064923022,40.59,82304.75,0.0,0.97293,2e-05,5.30055]
[1778064927028,40.6,82311.96,0.0,0.97304,2e-05,5.28203]
[1778064928029,40.6,82317.43,0.0,0.97314,2e-05,5.26687]
[1778064930031,40.6,82329.1,0.0,0.97334,2e-05,5.23463]
[1778064932033,40.6,82334.75,0.0,0.97344,2e-05,5.21766]
[1778064934035,40.61,82327.34,0.0,0.9733,2e-05,5.24029]
[1778064939040,40.61,82328.3,0.0,0.9733,2e-05,5.24088]
[1778064944045,40.62,82325.86,0.0,0.97323,2e-05,5.25125]
[1778064949050,40.63,82326.0,0.0,0.97321,2e-05,5.25412]
[1778064954055,40.63,82325.92,0.0,0.97319,2e-05,5.2576]
[1778064957058,40.64,82334.22,0.0,0.97333,2e-05,5.23575]
[1778064962062,40.64,82334.39,0.0,0.97332,2e-05,5.23801]
[1778064967064,40.65,82335.36,0.0,0.97332,2e-05,5.23799]
[1778064970067,40.65,82340.38,0.0,0.97341,2e-05,5.22377]
[1778064975071,40.65,82339.72,0.0,0.97339,2e-05,5.22594]
[1778064978072,40.65,82347.26,0.0,0.97352,2e-05,5.20523]
[1778064983039,40.66,82343.92,0.0,0.97344,2e-05,5.21837]
[1778064984046,40.66,82332.76,0.0,0.97324,2e-05,5.25101]
[1778064988074,40.66,82334.57,0.0,0.97327,2e-05,5.24585]
[1778064993087,40.66,82336.68,0.0,0.97332,2e-05,5.23779]
[1778064998091,40.66,82338.09,0.0,0.97334,2e-05,5.23395]
[1778065003099,40.66,82334.72,0.0,0.97328,2e-05,5.24381]
[1778065005101,40.66,82326.09,0.0,0.97312,2e-05,5.2686]
[1778065007102,40.66,82316.81,0.0,0.97296,2e-05,5.29529]
[1778065008103,40.66,82309.33,0.0,0.97282,2e-05,5.31685]
[1778065013108,40.66,82312.15,0.0,0.97288,2e-05,5.30821]
[1778065017114,40.66,82297.04,0.0,0.97259,2e-05,5.35298]
[1778065018115,40.66,82286.87,0.0,0.97241,2e-05,5.38249]
[1778065023120,40.66,82280.71,0.0,0.97229,2e-05,5.40073]
[1778065024120,40.66,82287.65,0.0,0.97242,2e-05,5.38019]
[1778065028124,40.66,82282.29,0.0,0.97233,2e-05,5.39565]
[1778065030126,40.66,82288.07,0.0,0.97244,2e-05,5.37828]
[1778065033129,40.66,82295.47,0.0,0.97258,2e-05,5.35609]
[1778065035131,40.66,82302.03,0.0,0.9727,2e-05,5.3367]
[1778065038134,40.66,82308.19,0.0,0.97281,2e-05,5.31846]
[1778065043139,40.66,82309.5,0.0,0.97284,2e-05,5.31417]
[1778065048144,40.66,82312.92,0.0,0.9729,2e-05,5.3038]
[1778065053149,40.66,82313.85,0.0,0.97293,2e-05,5.29857]
[1778065058154,40.65,82315.05,0.0,0.97296,2e-05,5.29474]
[1778065063159,40.65,82315.53,0.0,0.97297,2e-05,5.29304]
[1778065066162,40.65,82320.65,0.0,0.97306,2e-05,5.27813]
[1778065071167,40.65,82321.57,0.0,0.97308,2e-05,5.27533]
[1778065076172,40.65,82324.93,0.0,0.97314,2e-05,5.26559]
[1778065081177,40.65,82322.78,0.0,0.9731,2e-05,5.2717]
[1778065084180,40.65,82317.59,0.0,0.97301,2e-05,5.28657]
[1778065088184,40.65,82323.38,0.0,0.97311,2e-05,5.26969]
[1778065091866,40.65,82320.8,0.0,0.97307,2e-05,5.27701]
[1778065094212,40.65,82315.63,0.0,0.97297,2e-05,5.29186]
[1778065099217,40.65,82314.37,0.0,0.97295,2e-05,5.2952]
[1778065104222,40.65,82314.44,0.0,0.97296,2e-05,5.29468]
[1778065109225,40.65,82312.96,0.0,0.97293,2e-05,5.29864]
[1778065114230,40.65,82312.07,0.0,0.97293,2e-05,5.29866]
[1778065119235,40.65,82311.64,0.0,0.97291,2e-05,5.30149]
[1778065124241,40.66,82309.88,0.0,0.97286,2e-05,5.3094]
[1778065126243,40.66,82302.16,0.0,0.97271,2e-05,5.33285]
[1778065131248,40.67,82298.29,0.0,0.97263,2e-05,5.3466]
[1778065136253,40.67,82297.4,0.0,0.9726,2e-05,5.35163]
[1778065141258,40.68,82301.33,0.0,0.97265,2e-05,5.3426]
[1778065146184,40.68,82300.17,0.0,0.97262,2e-05,5.34842]
[1778065147264,40.68,82291.62,0.0,0.97246,2e-05,5.37383]
[1778065153235,40.69,82289.06,0.0,0.9724,2e-05,5.38385]
[1778065155249,40.69,82293.44,0.0,0.97247,2e-05,5.37195]
[1778065160281,40.69,82292.51,0.0,0.97244,2e-05,5.37687]
[1778065165286,40.69,82296.5,0.0,0.97252,2e-05,5.36421]
[1778065166287,40.69,82303.03,0.0,0.97264,2e-05,5.34565]
[1778065171293,40.69,82302.63,0.0,0.97264,2e-05,5.34383]
[1778065176298,40.69,82302.08,0.0,0.97264,2e-05,5.34465]
[1778065181303,40.69,82296.73,0.0,0.97254,2e-05,5.36002]
[1778065186308,40.69,82297.79,0.0,0.97257,2e-05,5.35606]
[1778065191313,40.69,82293.06,0.0,0.97249,2e-05,5.36899]
[1778065193315,40.69,82287.31,0.0,0.97238,2e-05,5.386]
[1778065198320,40.68,82286.61,0.0,0.97237,2e-05,5.38693]
[1778065203325,40.68,82273.23,0.0,0.97213,2e-05,5.42565]
[1778065204326,40.68,82261.02,0.0,0.9719,2e-05,5.46134]
[1778065208707,40.68,82264.73,0.0,0.97198,2e-05,5.44874]
[1778065210333,40.68,82272.74,0.0,0.97213,2e-05,5.42484]
[1778065215338,40.68,82277.83,0.0,0.97224,2e-05,5.40854]
[1778065216763,40.67,82280.14,0.0,0.97228,2e-05,5.40127]
[1778065218341,40.67,82287.98,0.0,0.97243,2e-05,5.37809]
[1778065223346,40.67,82291.04,0.0,0.97249,2e-05,5.36815]
[1778065225348,40.67,82283.08,0.0,0.97235,2e-05,5.39099]
[1778065230353,40.67,82282.88,0.0,0.97235,2e-05,5.39051]
[1778065235358,40.67,82285.31,0.0,0.97241,2e-05,5.38007]
[1778065240363,40.66,82284.1,0.0,0.9724,2e-05,5.38256]
[1778065242365,40.66,82289.17,0.0,0.97249,2e-05,5.36734]
[1778065243367,40.66,82294.38,0.0,0.97259,2e-05,5.35197]
[1778065246370,40.66,82306.25,0.0,0.97281,2e-05,5.31706]
[1778065251375,40.66,82314.13,0.0,0.97295,2e-05,5.2938]
[1778065256380,40.66,82310.25,0.0,0.97288,2e-05,5.30476]
[1778065257381,40.66,82301.98,0.0,0.97273,2e-05,5.32866]
[1778065262387,40.66,82302.77,0.0,0.97275,2e-05,5.32578]
[1778065267394,40.66,82293.16,0.0,0.97258,2e-05,5.35309]
[1778065268395,40.66,82286.15,0.0,0.97245,2e-05,5.37338]
[1778065271398,40.66,82291.28,0.0,0.97255,2e-05,5.35783]
[1778065272399,40.66,82297.82,0.0,0.97267,2e-05,5.33863]
[1778065276403,40.65,82291.07,0.0,0.97255,2e-05,5.35774]
[1778065281408,40.65,82288.47,0.0,0.97251,2e-05,5.36441]
[1778065285412,40.65,82295.96,0.0,0.97265,2e-05,5.34193]
[1778065290418,40.65,82297.81,0.0,0.97269,2e-05,5.33585]
[1778065295421,40.65,82300.61,0.0,0.97275,2e-05,5.32488]
[1778065298424,40.65,82305.93,0.0,0.97285,2e-05,5.30912]
[1778065302428,40.65,82314.42,0.0,0.97301,2e-05,5.28428]
[1778065306432,40.65,82320.21,0.0,0.97311,2e-05,5.26748]
[1778065307395,40.65,82320.21,0.0,0.97311,2e-05,5.26751]
[1778065308434,40.65,82332.48,0.0,0.97333,2e-05,5.23228]
[1778065312355,40.65,82334.1,0.0,0.97336,2e-05,5.22787]
[1778065313361,40.65,82341.77,0.0,0.9735,2e-05,5.20599]
[1778065318396,40.65,82342.32,0.0,0.9735,2e-05,5.20482]
[1778065323434,40.65,82342.23,0.0,0.9735,2e-05,5.20552]
[1778065328462,40.65,82338.41,0.0,0.97343,2e-05,5.21684]
[1778065331465,40.65,82346.36,0.0,0.97357,2e-05,5.19438]
[1778065335469,40.65,82354.31,0.0,0.97371,2e-05,5.17221]
[1778065338472,40.65,82360.22,0.0,0.97381,2e-05,5.15592]
[1778065343476,40.65,82355.41,0.0,0.97372,2e-05,5.17035]
[1778065346481,40.66,82346.59,0.0,0.97356,2e-05,5.19588]
[1778065347482,40.66,82326.32,0.0,0.9732,2e-05,5.25398]
[1778065348483,40.66,82317.48,0.0,0.97304,2e-05,5.27941]
[1778065353488,40.66,82317.64,0.0,0.97305,2e-05,5.27663]
[1778065357492,40.66,82325.73,0.0,0.9732,2e-05,5.25323]
[1778065359496,40.66,82333.52,0.0,0.97334,2e-05,5.23091]
[1778065360497,40.66,82368.16,0.0,0.97395,2e-05,5.13254]
[1778065362499,40.66,82388.64,0.0,0.97431,2e-05,5.07519]
[1778065363500,40.66,82396.93,0.0,0.97445,2e-05,5.05232]
[1778065364501,40.66,82387.65,0.0,0.97428,2e-05,5.07862]
[1778065366503,40.66,82381.33,0.0,0.97417,2e-05,5.09692]
[1778065367504,40.66,82387.39,0.0,0.97428,2e-05,5.08019]
[1778065372509,40.66,82385.92,0.0,0.97424,2e-05,5.08585]
[1778065377514,40.67,82381.1,0.0,0.97415,2e-05,5.10074]
[1778065379516,40.67,82373.64,0.0,0.97402,2e-05,5.12224]
[1778065380517,40.67,82364.35,0.0,0.97385,2e-05,5.14869]
[1778065382519,40.67,82357.76,0.0,0.97373,2e-05,5.16771]
[1778065385522,40.67,82349.89,0.0,0.97359,2e-05,5.19049]
[1778065387524,40.67,82342.14,0.0,0.97345,2e-05,5.2128]
[1778065387972,40.67,82342.14,0.0,0.97345,2e-05,5.21282]
[1778065389526,40.67,82322.32,0.0,0.9731,2e-05,5.2697]
[1778065394531,40.67,82313.59,0.0,0.97294,2e-05,5.29471]
[1778065399536,40.67,82308.25,0.0,0.97285,2e-05,5.30982]
[1778065404541,40.67,82310.4,0.0,0.97289,2e-05,5.30318]
[1778065409546,40.67,82304.33,0.0,0.97278,2e-05,5.32031]
[1778065414551,40.67,82305.43,0.0,0.97281,2e-05,5.31441]
[1778065415551,40.67,82311.5,0.0,0.97292,2e-05,5.29675]
[1778065416552,40.67,82328.6,0.0,0.97323,2e-05,5.24747]
[1778065417553,40.67,82334.99,0.0,0.97335,2e-05,5.22916]
[1778065421557,40.67,82342.07,0.0,0.97347,2e-05,5.20916]
[1778065424560,40.67,82347.44,0.0,0.97357,2e-05,5.19407]
[1778065427563,40.67,82355.84,0.0,0.97371,2e-05,5.17056]
[1778065432568,40.67,82355.51,0.0,0.9737,2e-05,5.17217]
[1778065437573,40.67,82354.36,0.0,0.97368,2e-05,5.17608]
[1778065439575,40.67,82359.33,0.0,0.97376,2e-05,5.16228]
[1778065443579,40.67,82370.85,0.0,0.97396,2e-05,5.13039]
[1778065444580,40.67,82377.55,0.0,0.97408,2e-05,5.11172]
[1778065447583,40.67,82384.53,0.0,0.97419,2e-05,5.09288]
[1778065451587,40.68,82389.59,0.0,0.97428,2e-05,5.07981]
[1778065452588,40.68,82395.24,0.0,0.97437,2e-05,5.06432]
[1778065453589,40.68,82401.09,0.0,0.97447,2e-05,5.04831]
[1778065459594,40.68,82400.01,0.0,0.97444,2e-05,5.05338]
[1778065464600,40.69,82402.84,0.0,0.97448,2e-05,5.0472]
[1778065469605,40.69,82402.41,0.0,0.97446,2e-05,5.05014]
[1778065474609,40.69,82403.86,0.0,0.97448,2e-05,5.04569]
[1778065479617,40.7,82406.31,0.0,0.97452,2e-05,5.0406]
[1778065481619,40.7,82414.7,0.0,0.97466,2e-05,5.01802]
[1778065485572,40.7,82413.64,0.0,0.97463,2e-05,5.02252]
[1778065486623,40.7,82408.51,0.0,0.97454,2e-05,5.03717]
[1778065492621,40.71,82406.82,0.0,0.9745,2e-05,5.04402]
[1778065495632,40.71,82402.41,0.0,0.97441,2e-05,5.05736]
[1778065500637,40.71,82398.74,0.0,0.97434,2e-05,5.06921]
[1778065505642,40.72,82397.71,0.0,0.97431,2e-05,5.07356]
[1778065508648,40.72,82424.75,0.0,0.97477,2e-05,4.99962]
[1778065509649,40.72,82463.0,0.0,0.97541,2e-05,4.89483]
[1778065511651,40.72,82457.96,0.0,0.97533,2e-05,4.9091]
[1778065513653,40.72,82448.82,0.0,0.97517,2e-05,4.93455]
[1778065515655,40.72,82434.25,0.0,0.97492,2e-05,4.97492]
[1778065520660,40.72,82437.87,0.0,0.97498,2e-05,4.96561]
[1778065525665,40.73,82438.02,0.0,0.97498,2e-05,4.96596]
[1778065527667,40.73,82443.44,0.0,0.97507,2e-05,4.95138]
[1778065531675,40.73,82449.01,0.0,0.97517,2e-05,4.93477]
[1778065536680,40.73,82451.72,0.0,0.97521,2e-05,4.92838]
[1778065541685,40.73,82450.09,0.0,0.97517,2e-05,4.93391]
[1778065545689,40.74,82455.63,0.0,0.97526,2e-05,4.91957]
[1778065550693,40.74,82451.72,0.0,0.97519,2e-05,4.93134]
[1778065553696,40.74,82459.41,0.0,0.97531,2e-05,4.91101]
[1778065556699,40.74,82466.73,0.0,0.97543,2e-05,4.89179]
[1778065559177,40.74,82470.89,0.0,0.97549,2e-05,4.88138]
[1778065562705,40.75,82479.01,0.0,0.97562,2e-05,4.86061]
[1778065565708,40.75,82471.21,0.0,0.97549,2e-05,4.88238]
[1778065569713,40.75,82459.87,0.0,0.97529,2e-05,4.91458]
[1778065573717,40.75,82454.4,0.0,0.9752,2e-05,4.9302]
[1778065578723,40.75,82449.24,0.0,0.9751,2e-05,4.94535]
[1778065581726,40.75,82443.25,0.0,0.975,2e-05,4.9623]
[1778065586734,40.76,82440.43,0.0,0.97495,2e-05,4.97082]
[1778065589394,40.76,82444.92,0.0,0.97502,2e-05,4.95894]
[1778065594742,40.76,82442.31,0.0,0.97498,2e-05,4.96477]
[1778065600748,40.76,82443.84,0.0,0.975,2e-05,4.96141]
[1778065605753,40.76,82455.04,0.0,0.97518,2e-05,4.93151]
[1778065610758,40.76,82452.13,0.0,0.97513,2e-05,4.94045]
[1778065613761,40.77,82445.82,0.0,0.97502,2e-05,4.95827]
[1778065616764,40.77,82439.52,0.0,0.97491,2e-05,4.97603]
[1778065621769,40.77,82435.35,0.0,0.97484,2e-05,4.98811]
[1778065626774,40.77,82434.74,0.0,0.97482,2e-05,4.99033]
[1778065630777,40.77,82428.22,0.0,0.97471,2e-05,5.00876]
[1778065635780,40.77,82424.15,0.0,0.97464,2e-05,5.02031]
[1778065636725,40.77,82424.15,0.0,0.97464,2e-05,5.02032]
[1778065637781,40.77,82412.47,0.0,0.97444,2e-05,5.05279]
[1778065642786,40.77,82414.14,0.0,0.97447,2e-05,5.04814]
[1778065643787,40.77,82421.1,0.0,0.97459,2e-05,5.0288]
[1778065647711,40.77,82425.98,0.0,0.97467,2e-05,5.01552]
[1778065652795,40.77,82425.63,0.0,0.97467,2e-05,5.01465]
[1778065658788,40.77,82426.52,0.0,0.97468,2e-05,5.01257]
[1778065663806,40.77,82426.16,0.0,0.97468,2e-05,5.01387]
[1778065668811,40.77,82419.15,0.0,0.97455,2e-05,5.03358]
[1778065672815,40.77,82412.24,0.0,0.97444,2e-05,5.05287]
[1778065674817,40.77,82407.12,0.0,0.97435,2e-05,5.06711]
[1778065679822,40.77,82407.51,0.0,0.97436,2e-05,5.0659]
[1778065682825,40.77,82413.28,0.0,0.97445,2e-05,5.04978]
[1778065683826,40.77,82408.08,0.0,0.97437,2e-05,5.06426]
[1778065686829,40.77,82402.61,0.0,0.97427,2e-05,5.0794]
[1778065689832,40.77,82407.72,0.0,0.97436,2e-05,5.06502]
[1778065694837,40.77,82414.21,0.0,0.97447,2e-05,5.04682]
[1778065699842,40.77,82408.58,0.0,0.97438,2e-05,5.06251]
[1778065704847,40.77,82404.6,0.0,0.97431,2e-05,5.07343]
[1778065709852,40.77,82408.04,0.0,0.97437,2e-05,5.06367]
[1778065713856,40.77,82415.5,0.0,0.97451,2e-05,5.0407]
[1778065718861,40.77,82415.83,0.0,0.97451,2e-05,5.03989]
[1778065723866,40.77,82416.73,0.0,0.97453,2e-05,5.03748]
[1778065728871,40.77,82419.49,0.0,0.97457,2e-05,5.02996]
[1778065730874,40.77,82424.66,0.0,0.97466,2e-05,5.01572]
[1778065731875,40.77,82435.38,0.0,0.97484,2e-05,4.98618]
[1778065732876,40.77,82445.35,0.0,0.97501,2e-05,4.95888]
[1778065737881,40.78,82442.44,0.0,0.97496,2e-05,4.96758]
[1778065740884,40.78,82436.99,0.0,0.97486,2e-05,4.98299]
[1778065741456,40.78,82436.99,0.0,0.97486,2e-05,4.98308]
[1778065742886,40.78,82430.29,0.0,0.97475,2e-05,5.00167]
[1778065747891,40.78,82435.24,0.0,0.97483,2e-05,4.98846]
[1778065749893,40.78,82428.59,0.0,0.97472,2e-05,5.00702]
[1778065754898,40.78,82429.91,0.0,0.97474,2e-05,5.00376]
[1778065758902,40.78,82434.92,0.0,0.97482,2e-05,4.99027]
[1778065763907,40.78,82433.25,0.0,0.97479,2e-05,4.99542]
[1778065768912,40.78,82433.9,0.0,0.9748,2e-05,4.99406]
[1778065773917,40.78,82427.72,0.0,0.9747,2e-05,5.00945]
[1778065778922,40.78,82424.18,0.0,0.97464,2e-05,5.01952]
[1778065783927,40.78,82425.79,0.0,0.97466,2e-05,5.01534]
[1778065788932,40.78,82423.76,0.0,0.97463,2e-05,5.02126]
[1778065793937,40.79,82425.95,0.0,0.97466,2e-05,5.01548]
[1778065798941,40.79,82427.98,0.0,0.97469,2e-05,5.01018]
[1778065803946,40.79,82433.36,0.0,0.97478,2e-05,4.99567]
[1778065808952,40.79,82435.19,0.0,0.97481,2e-05,4.99109]
[1778065813887,40.79,82431.33,0.0,0.97474,2e-05,5.00218]
[1778065817961,40.79,82423.15,0.0,0.9746,2e-05,5.02508]
[1778065823967,40.79,82421.03,0.0,0.97456,2e-05,5.03119]
[1778065828972,40.79,82425.35,0.0,0.97464,2e-05,5.01941]
[1778065833977,40.79,82426.76,0.0,0.97467,2e-05,5.0137]
[1778065838982,40.79,82424.07,0.0,0.97462,2e-05,5.02137]
[1778065843987,40.79,82425.93,0.0,0.97465,2e-05,5.0165]
[1778065848992,40.79,82422.99,0.0,0.9746,2e-05,5.02489]
[1778065853997,40.79,82419.92,0.0,0.97455,2e-05,5.03356]
[1778065859002,40.79,82419.56,0.0,0.97454,2e-05,5.0347]
[1778065864011,40.79,82421.49,0.0,0.97457,2e-05,5.02946]
[1778065869017,40.79,82422.6,0.0,0.97459,2e-05,5.02656]
[1778065872020,40.79,82416.85,0.0,0.97449,2e-05,5.04259]
[1778065877025,40.79,82414.91,0.0,0.97446,2e-05,5.04802]
[1778065880028,40.79,82421.96,0.0,0.97458,2e-05,5.02848]
[1778065885033,40.79,82425.6,0.0,0.97464,2e-05,5.0186]
[1778065890038,40.79,82425.22,0.0,0.97463,2e-05,5.01989]
[1778065895043,40.8,82425.36,0.0,0.97464,2e-05,5.01761]
[1778065899047,40.8,82419.71,0.0,0.97454,2e-05,5.03345]
[1778065904052,40.8,82416.87,0.0,0.9745,2e-05,5.04142]
[1778065909057,40.8,82418.58,0.0,0.97452,2e-05,5.03676]
[1778065914062,40.8,82419.52,0.0,0.97454,2e-05,5.03425]
[1778065919067,40.8,82417.42,0.0,0.9745,2e-05,5.04017]
[1778065924072,40.8,82418.94,0.0,0.97453,2e-05,5.03606]
[1778065929077,40.8,82420.47,0.0,0.97455,2e-05,5.03194]
[1778065933081,40.8,82409.71,0.0,0.97437,2e-05,5.06196]
[1778065938086,40.8,82408.52,0.0,0.97435,2e-05,5.06515]
[1778065941089,40.8,82403.46,0.0,0.97426,2e-05,5.07916]
[1778065946094,40.8,82400.73,0.0,0.97422,2e-05,5.08647]
[1778065951099,40.8,82400.8,0.0,0.97423,2e-05,5.08383]
[1778065956104,40.79,82398.73,0.0,0.9742,2e-05,5.08932]
[1778065958106,40.79,82392.65,0.0,0.97409,2e-05,5.1062]
[1778065963111,40.79,82392.25,0.0,0.97409,2e-05,5.10679]
[1778065968116,40.79,82393.15,0.0,0.97411,2e-05,5.10382]
[1778065972120,40.79,82386.46,0.0,0.97399,2e-05,5.12221]
[1778065974122,40.79,82377.6,0.0,0.97384,2e-05,5.1469]
[1778065978126,40.79,82383.01,0.0,0.97394,2e-05,5.13098]
[1778065984132,40.79,82386.32,0.0,0.974,2e-05,5.12089]
[1778065989137,40.79,82389.62,0.0,0.97406,2e-05,5.11105]
[1778065994143,40.79,82388.94,0.0,0.97405,2e-05,5.11241]
[1778065997146,40.78,82397.31,0.0,0.9742,2e-05,5.08864]
[1778065998147,40.78,82407.31,0.0,0.97437,2e-05,5.06067]
[1778066003152,40.78,82400.94,0.0,0.97426,2e-05,5.07829]
[1778066008157,40.78,82398.51,0.0,0.97422,2e-05,5.08484]
[1778066013162,40.78,82401.82,0.0,0.97429,2e-05,5.07317]
[1778066015164,40.78,82411.96,0.0,0.97447,2e-05,5.04487]
[1778066020169,40.78,82411.19,0.0,0.97445,2e-05,5.04706]
[1778066025173,40.78,82414.04,0.0,0.9745,2e-05,5.03917]
[1778066030178,40.78,82413.88,0.0,0.9745,2e-05,5.03967]
[1778066036184,40.78,82415.79,0.0,0.97453,2e-05,5.03451]
[1778066041189,40.78,82416.65,0.0,0.97455,2e-05,5.03226]
[1778066046194,40.78,82412.83,0.0,0.97448,2e-05,5.043]
[1778066050198,40.78,82407.26,0.0,0.97438,2e-05,5.05848]
[1778066055203,40.78,82404.3,0.0,0.97433,2e-05,5.06664]
[1778066057205,40.78,82399.07,0.0,0.97424,2e-05,5.08116]
[1778066062210,40.78,82397.89,0.0,0.97422,2e-05,5.08421]
[1778066067215,40.78,82403.59,0.0,0.97432,2e-05,5.06799]
[1778066073221,40.78,82405.72,0.0,0.97437,2e-05,5.05974]
[1778066078226,40.78,82405.32,0.0,0.97437,2e-05,5.06073]
[1778066083230,40.78,82403.57,0.0,0.97434,2e-05,5.06547]
[1778066088235,40.78,82404.04,0.0,0.97435,2e-05,5.06405]
[1778066093240,40.78,82404.2,0.0,0.97435,2e-05,5.06349]
[1778066098245,40.78,82407.11,0.0,0.9744,2e-05,5.05527]
[1778066101987,40.78,82409.86,0.0,0.97445,2e-05,5.04762]
[1778066103250,40.78,82414.98,0.0,0.97454,2e-05,5.0334]
[1778066108255,40.78,82409.16,0.0,0.97443,2e-05,5.04968]
[1778066113260,40.78,82409.91,0.0,0.97445,2e-05,5.04757]
[1778066118265,40.78,82409.19,0.0,0.97444,2e-05,5.04956]
[1778066123269,40.78,82407.57,0.0,0.97441,2e-05,5.05405]
[1778066128275,40.78,82416.74,0.0,0.97457,2e-05,5.02856]
[1778066129276,40.78,82422.11,0.0,0.97466,2e-05,5.01375]
[1778066134281,40.78,82421.55,0.0,0.97466,2e-05,5.01343]
[1778066138285,40.78,82428.67,0.0,0.97478,2e-05,4.99404]
[1778066139286,40.78,82434.89,0.0,0.97488,2e-05,4.97698]
[1778066144291,40.78,82436.15,0.0,0.9749,2e-05,4.97418]
[1778066150297,40.79,82443.3,0.0,0.97501,2e-05,4.95532]
[1778066154281,40.79,82448.07,0.0,0.97509,2e-05,4.94296]
[1778066156294,40.79,82454.99,0.0,0.9752,2e-05,4.92445]
[1778066161308,40.79,82460.47,0.0,0.97529,2e-05,4.91061]
[1778066166313,40.79,82462.99,0.0,0.97532,2e-05,4.90496]
[1778066169317,40.8,82467.4,0.0,0.97539,2e-05,4.89367]
[1778066170318,40.8,82480.53,0.0,0.97561,2e-05,4.85836]
[1778066175323,40.8,82481.92,0.0,0.97562,2e-05,4.85618]
[1778066177325,40.8,82488.81,0.0,0.97573,2e-05,4.83827]
[1778066182330,40.81,82490.34,0.0,0.97575,2e-05,4.83594]
[1778066185333,40.81,82480.02,0.0,0.97557,2e-05,4.86484]
[1778066187335,40.81,82470.48,0.0,0.97541,2e-05,4.89129]
[1778066188336,40.81,82464.56,0.0,0.97531,2e-05,4.90764]
[1778066192340,40.81,82471.51,0.0,0.97543,2e-05,4.88761]
[1778066197345,40.81,82469.67,0.0,0.97539,2e-05,4.89399]
[1778066202352,40.82,82469.63,0.0,0.97538,2e-05,4.89546]
[1778066204354,40.82,82463.47,0.0,0.97527,2e-05,4.91271]
[1778066205355,40.82,82455.45,0.0,0.97514,2e-05,4.9348]
[1778066206356,40.82,82444.99,0.0,0.97496,2e-05,4.96363]
[1778066208357,40.82,82450.11,0.0,0.97505,2e-05,4.95002]
[1778066213362,40.82,82446.35,0.0,0.97498,2e-05,4.96096]
[1778066218367,40.82,82441.56,0.0,0.97489,2e-05,4.97477]
[1778066221370,40.82,82435.78,0.0,0.97479,2e-05,4.99102]
[1778066222371,40.82,82427.14,0.0,0.97465,2e-05,5.01496]
[1778066224373,40.82,82433.97,0.0,0.97476,2e-05,4.99622]
[1778066228377,40.82,82445.88,0.0,0.97496,2e-05,4.96382]
[1778066233382,40.83,82443.24,0.0,0.97491,2e-05,4.9717]
[1778066237386,40.83,82448.59,0.0,0.975,2e-05,4.95754]
[1778066239388,40.83,82461.66,0.0,0.97522,2e-05,4.92214]
[1778066242418,40.85,82506.01,0.0,0.9759,2e-05,4.81116]
[1778066244420,40.85,82546.59,0.0,0.97655,2e-05,4.70348]
[1778066245421,40.85,82537.19,0.0,0.9764,2e-05,4.72853]
[1778066249426,40.85,82530.3,0.0,0.97628,2e-05,4.74765]
[1778066253429,40.85,82548.84,0.0,0.97658,2e-05,4.69741]
[1778066254430,40.85,82559.35,0.0,0.97675,2e-05,4.67011]
[1778066255431,40.85,82566.67,0.0,0.97686,2e-05,4.65129]
[1778066257433,40.86,82574.14,0.0,0.97698,2e-05,4.63254]
[1778066258434,40.86,82581.84,0.0,0.9771,2e-05,4.61292]
[1778066259435,40.86,82590.63,0.0,0.97723,2e-05,4.5912]
[1778066260436,40.86,82596.46,0.0,0.97731,2e-05,4.57722]
[1778066263446,40.87,82588.01,0.0,0.97716,2e-05,4.60232]
[1778066265448,40.87,82579.95,0.0,0.97702,2e-05,4.62531]
[1778066270453,40.89,82574.77,0.0,0.97691,2e-05,4.6438]
[1778066273456,40.89,82562.13,0.0,0.97669,2e-05,4.67975]
[1778066277460,40.9,82568.5,0.0,0.97678,2e-05,4.66614]
[1778066279462,40.9,82573.37,0.0,0.97685,2e-05,4.65408]
[1778066280462,40.9,82578.66,0.0,0.97693,2e-05,4.64064]
[1778066284470,40.91,82584.65,0.0,0.97701,2e-05,4.62721]
[1778066289475,40.92,82578.31,0.0,0.97689,2e-05,4.64805]
[1778066294479,40.92,82574.32,0.0,0.97681,2e-05,4.66082]
[1778066299484,40.93,82576.99,0.0,0.97684,2e-05,4.65555]
[1778066304486,40.93,82579.54,0.0,0.97687,2e-05,4.65065]
[1778066309489,40.93,82579.39,0.0,0.97686,2e-05,4.65278]
[1778066312492,40.94,82586.45,0.0,0.97697,2e-05,4.6334]
[1778066314494,40.94,82577.24,0.0,0.97682,2e-05,4.65811]
[1778066316429,40.94,82572.99,0.0,0.97675,2e-05,4.66983]
[1778066317496,40.94,82562.33,0.0,0.97658,2e-05,4.69809]
[1778066319450,40.94,82561.24,0.0,0.97656,2e-05,4.70143]
[1778066321499,40.94,82549.61,0.0,0.97637,2e-05,4.73254]
[1778066324502,40.94,82555.15,0.0,0.97646,2e-05,4.71918]
[1778066329511,40.95,82551.07,0.0,0.97638,2e-05,4.73114]
[1778066331513,40.95,82546.01,0.0,0.9763,2e-05,4.74491]
[1778066334516,40.95,82540.48,0.0,0.97621,2e-05,4.7601]
[1778066336518,40.95,82532.15,0.0,0.97607,2e-05,4.78251]
[1778066337519,40.95,82525.72,0.0,0.97597,2e-05,4.79976]
[1778066342525,40.95,82529.44,0.0,0.97602,2e-05,4.79033]
[1778066344527,40.95,82523.57,0.0,0.97593,2e-05,4.80618]
[1778066349532,40.95,82522.87,0.0,0.97591,2e-05,4.80844]
[1778066353536,40.95,82546.68,0.0,0.9763,2e-05,4.74544]
[1778066354537,40.95,82558.47,0.0,0.97648,2e-05,4.71455]
[1778066359541,40.96,82564.9,0.0,0.97658,2e-05,4.69888]
[1778066364546,40.96,82565.97,0.0,0.97659,2e-05,4.69743]
[1778066368550,40.96,82559.74,0.0,0.97648,2e-05,4.71478]
[1778066372554,40.96,82552.5,0.0,0.97637,2e-05,4.7327]
[1778066373555,40.96,82546.46,0.0,0.97627,2e-05,4.74887]
[1778066375557,40.96,82541.31,0.0,0.97619,2e-05,4.76283]
[1778066380562,40.97,82537.52,0.0,0.97612,2e-05,4.7736]
[1778066382564,40.97,82531.67,0.0,0.97603,2e-05,4.78943]
[1778066384566,40.97,82526.16,0.0,0.97594,2e-05,4.8043]
[1778066389571,40.97,82530.43,0.0,0.976,2e-05,4.79336]
[1778066391573,40.97,82524.86,0.0,0.97591,2e-05,4.80841]
[1778066396578,40.97,82522.03,0.0,0.97586,2e-05,4.81631]
[1778066401583,40.97,82520.3,0.0,0.97583,2e-05,4.82126]
[1778066406588,40.97,82517.06,0.0,0.97578,2e-05,4.83015]
[1778066411593,40.97,82518.56,0.0,0.9758,2e-05,4.82635]
[1778066415597,40.97,82527.83,0.0,0.97595,2e-05,4.80178]
[1778066418600,40.97,82532.89,0.0,0.97603,2e-05,4.78857]
[1778066423605,40.97,82542.03,0.0,0.97618,2e-05,4.7649]
[1778066427609,40.98,82552.3,0.0,0.97634,2e-05,4.73835]
[1778066428610,40.98,82562.19,0.0,0.97649,2e-05,4.7125]
[1778066433615,40.98,82567.91,0.0,0.97659,2e-05,4.6966]
[1778066436617,40.98,82576.87,0.0,0.97673,2e-05,4.67396]
[1778066438619,40.98,82583.61,0.0,0.97683,2e-05,4.65701]
[1778066441622,40.98,82591.7,0.0,0.97695,2e-05,4.63697]
[1778066443625,40.99,82602.44,0.0,0.97711,2e-05,4.6099]
[1778066448633,40.99,82598.96,0.0,0.97705,2e-05,4.62088]
[1778066450635,40.99,82604.23,0.0,0.97712,2e-05,4.60864]
[1778066452637,41.0,82676.51,0.0,0.97821,1e-05,4.42644]
[1778066455640,41.0,82670.69,0.0,0.97811,1e-05,4.44316]
[1778066458643,41.01,82683.35,0.0,0.97829,1e-05,4.41353]
[1778066460653,41.03,82705.47,0.0,0.97856,1e-05,4.36735]
[1778066461654,41.03,82722.07,0.0,0.9788,1e-05,4.32717]
[1778066462672,41.03,82731.74,0.0,0.97894,1e-05,4.30432]
[1778066463673,41.04,82725.36,0.0,0.97884,1e-05,4.32088]
[1778066465675,41.06,82713.05,0.0,0.9786,1e-05,4.36067]
[1778066467623,41.08,82713.05,0.0,0.97856,1e-05,4.36918]
[1778066468678,41.08,82684.43,0.0,0.97813,1e-05,4.44127]
[1778066469679,41.08,82678.47,0.0,0.97803,2e-05,4.45689]
[1778066470680,41.08,82669.31,0.0,0.97789,2e-05,4.4806]
[1778066474684,41.09,82664.25,0.0,0.9778,2e-05,4.4958]
[1778066478593,41.09,82666.06,0.0,0.97782,2e-05,4.49357]
[1778066479600,41.09,82673.99,0.0,0.97793,2e-05,4.47414]
[1778066482621,41.1,82678.48,0.0,0.97799,2e-05,4.46476]
[1778066487657,41.11,82680.67,0.0,0.978,2e-05,4.46244]
[1778066492691,41.11,82678.88,0.0,0.97797,2e-05,4.46805]
[1778066493701,41.11,82671.69,0.0,0.97786,2e-05,4.48673]
[1778066494703,41.12,82648.46,0.0,0.9775,2e-05,4.54624]
[1778066495704,41.12,82641.56,0.0,0.97739,2e-05,4.56436]
[1778066500709,41.12,82641.69,0.0,0.97738,2e-05,4.56633]
[1778066502711,41.12,82647.74,0.0,0.97747,2e-05,4.55186]
[1778066505714,41.13,82663.24,0.0,0.97769,2e-05,4.51394]
[1778066507716,41.13,82672.78,0.0,0.97783,2e-05,4.49094]
[1778066512721,41.14,82668.78,0.0,0.97775,2e-05,4.504]
[1778066517726,41.14,82670.71,0.0,0.97777,2e-05,4.50189]
[1778066520729,41.14,82675.77,0.0,0.97784,2e-05,4.48946]
[1778066525733,41.14,82678.49,0.0,0.97788,2e-05,4.48216]
[1778066527735,41.14,82686.02,0.0,0.978,2e-05,4.46306]
[1778066529746,41.14,82703.16,0.0,0.97825,1e-05,4.42009]
[1778066530747,41.14,82714.65,0.0,0.97842,1e-05,4.39154]
[1778066532749,41.14,82726.29,0.0,0.97859,1e-05,4.3629]
[1778066536753,41.15,82746.94,0.0,0.97889,1e-05,4.31269]
[1778066541757,41.15,82747.12,0.0,0.97888,1e-05,4.31518]
[1778066545761,41.15,82753.49,0.0,0.97896,1e-05,4.30044]
[1778066550766,41.16,82754.52,0.0,0.97897,1e-05,4.29904]
[1778066555771,41.16,82764.76,0.0,0.97912,1e-05,4.27333]
[1778066556772,41.16,82771.58,0.0,0.97922,1e-05,4.25642]
[1778066557773,41.16,82778.94,0.0,0.97933,1e-05,4.23827]
[1778066559777,41.16,82790.69,0.0,0.9795,1e-05,4.20935]
[1778066561779,41.16,82776.19,0.0,0.9793,1e-05,4.24372]
[1778066562780,41.15,82764.6,0.0,0.97913,1e-05,4.27144]
[1778066563781,41.15,82753.29,0.0,0.97897,1e-05,4.29858]
[1778066564782,41.15,82747.36,0.0,0.97889,1e-05,4.31263]
[1778066568786,41.15,82757.01,0.0,0.97903,1e-05,4.28923]
[1778066569787,41.15,82763.96,0.0,0.97913,1e-05,4.27194]
[1778066573790,41.15,82782.8,0.0,0.9794,1e-05,4.22548]
[1778066574791,41.15,82814.26,0.0,0.97985,1e-05,4.14995]
[1778066576793,41.15,82819.25,0.0,0.97992,1e-05,4.1364]
[1778066581798,41.14,82823.17,0.0,0.97999,1e-05,4.12528]
[1778066583800,41.14,82816.95,0.0,0.97991,1e-05,4.13961]
[1778066586803,41.14,82809.0,0.0,0.97981,1e-05,4.15662]
[1778066589806,41.13,82803.18,0.0,0.97973,1e-05,4.16894]
[1778066593810,41.13,82795.69,0.0,0.97964,1e-05,4.18471]
[1778066594811,41.13,82790.0,0.0,0.97956,1e-05,4.19777]
[1778066598815,41.12,82784.46,0.0,0.9795,1e-05,4.20874]
[1778066600817,41.12,82805.57,0.0,0.9798,1e-05,4.15707]
[1778066601819,41.12,82824.41,0.0,0.98007,1e-05,4.11193]
[1778066603821,41.11,82815.08,0.0,0.97994,1e-05,4.13314]
[1778066604822,41.11,82807.78,0.0,0.97984,1e-05,4.15001]
[1778066605823,41.11,82802.21,0.0,0.97977,1e-05,4.16277]
[1778066606824,41.11,82785.55,0.0,0.97953,1e-05,4.20307]
[1778066607825,41.11,82769.67,0.0,0.97931,1e-05,4.24171]
[1778066608654,41.11,82769.67,0.0,0.9793,1e-05,4.242]
[1778066609827,41.11,82761.06,0.0,0.97918,1e-05,4.2632]
[1778066612830,41.12,82752.74,0.0,0.97906,1e-05,4.28234]
[1778066617835,41.12,82744.73,0.0,0.97894,1e-05,4.30309]
[1778066621839,41.12,82739.15,0.0,0.97886,1e-05,4.31763]
[1778066624842,41.12,82745.71,0.0,0.97895,1e-05,4.30221]
[1778066629846,41.13,82745.45,0.0,0.97894,1e-05,4.30399]
[1778066631846,41.12,82756.7,0.0,0.97911,1e-05,4.27504]
[1778066632847,41.12,82777.85,0.0,0.97941,1e-05,4.22316]
[1778066633848,41.12,82787.52,0.0,0.97955,1e-05,4.1993]
[1778066638853,41.12,82784.32,0.0,0.97951,1e-05,4.20701]
[1778066643860,41.12,82778.16,0.0,0.97941,1e-05,4.22373]
[1778066646863,41.13,82767.3,0.0,0.97925,1e-05,4.251]
[1778066652830,41.13,82768.18,0.0,0.97925,1e-05,4.25075]
[1778066654842,41.13,82775.87,0.0,0.97936,1e-05,4.23285]
[1778066655873,41.13,82784.82,0.0,0.97948,1e-05,4.21164]
[1778066660879,41.14,82779.53,0.0,0.9794,1e-05,4.2262]
[1778066665886,41.14,82794.17,0.0,0.9796,1e-05,4.19191]
[1778066667888,41.14,82788.47,0.0,0.97951,1e-05,4.20637]
[1778066671891,41.14,82781.71,0.0,0.97942,1e-05,4.22218]
[1778066674894,41.15,82776.38,0.0,0.97934,1e-05,4.2361]
[1778066679899,41.15,82773.38,0.0,0.97928,1e-05,4.24501]
[1778066680900,41.15,82767.33,0.0,0.97919,1e-05,4.25998]
[1778066683903,41.15,82760.82,0.0,0.9791,1e-05,4.27664]
[1778066688908,41.16,82752.22,0.0,0.97897,1e-05,4.29886]
[1778066690910,41.16,82758.08,0.0,0.97905,1e-05,4.28501]
[1778066692912,41.16,82764.07,0.0,0.97913,1e-05,4.27099]
[1778066695915,41.15,82756.6,0.0,0.97904,1e-05,4.287]
[1778066700920,41.15,82749.44,0.0,0.97893,1e-05,4.30465]
[1778066706926,41.16,82754.28,0.0,0.97899,1e-05,4.29416]
[1778066711931,41.16,82755.82,0.0,0.97901,1e-05,4.2916]
[1778066714934,41.16,82762.95,0.0,0.97911,1e-05,4.275]
[1778066716936,41.16,82756.83,0.0,0.97902,1e-05,4.29039]
[1778066717937,41.16,82751.65,0.0,0.97894,1e-05,4.30327]
[1778066722942,41.17,82761.61,0.0,0.97908,1e-05,4.28009]
[1778066724942,41.17,82767.71,0.0,0.97916,1e-05,4.26583]
[1778066725943,41.17,82785.33,0.0,0.97942,1e-05,4.22256]
[1778066726944,41.17,82803.61,0.0,0.97968,1e-05,4.17813]
[1778066731949,41.16,82794.87,0.0,0.97957,1e-05,4.19536]
[1778066732950,41.16,82772.96,0.0,0.97926,1e-05,4.24846]
[1778066733951,41.16,82761.09,0.0,0.97909,1e-05,4.27824]
[1778066734952,41.17,82754.74,0.0,0.97899,1e-05,4.29463]
[1778066739957,41.18,82751.48,0.0,0.97892,1e-05,4.30705]
[1778066744961,41.19,82752.99,0.0,0.97891,1e-05,4.30778]
[1778066748965,41.19,82745.45,0.0,0.97879,1e-05,4.32878]
[1778066749966,41.19,82740.4,0.0,0.97871,1e-05,4.34155]
[1778066754970,41.2,82740.33,0.0,0.9787,1e-05,4.34355]
[1778066760976,41.21,82740.19,0.0,0.97867,1e-05,4.3488]
[1778066762979,41.21,82727.85,0.0,0.97848,1e-05,4.38085]
[1778066764983,41.22,82721.18,0.0,0.97838,1e-05,4.39812]
[1778066766985,41.22,82710.71,0.0,0.97822,1e-05,4.42559]
[1778066769988,41.22,82694.24,0.0,0.97795,2e-05,4.46944]
[1778066771990,41.23,82688.67,0.0,0.97786,2e-05,4.48465]
[1778066776995,41.23,82692.67,0.0,0.97791,2e-05,4.47757]
[1778066782000,41.24,82689.15,0.0,0.97784,2e-05,4.48934]
[1778066787006,41.25,82692.86,0.0,0.97787,2e-05,4.48291]
[1778066789937,41.25,82695.6,0.0,0.97791,2e-05,4.47781]
[1778066792012,41.25,82702.63,0.0,0.97801,1e-05,4.45938]
[1778066795015,41.26,82694.53,0.0,0.97788,2e-05,4.48153]
[1778066800015,41.27,82693.82,0.0,0.97785,2e-05,4.48628]
[1778066801020,41.27,82701.77,0.0,0.97797,1e-05,4.46691]
[1778066806025,41.27,82704.47,0.0,0.97799,1e-05,4.46327]
[1778066811029,41.28,82702.8,0.0,0.97795,1e-05,4.47043]
[1778066816034,41.29,82700.99,0.0,0.9779,2e-05,4.47796]
[1778066822036,41.3,82705.57,0.0,0.97795,1e-05,4.46999]
[1778066823047,41.3,82690.45,0.0,0.97772,2e-05,4.5086]
[1778066828052,41.3,82684.81,0.0,0.97762,2e-05,4.52551]
[1778066833057,41.31,82684.6,0.0,0.9776,2e-05,4.52858]
[1778066836060,41.31,82678.35,0.0,0.9775,2e-05,4.54588]
[1778066841065,41.32,82678.61,0.0,0.97749,2e-05,4.54757]
[1778066846069,41.32,82681.63,0.0,0.97752,2e-05,4.54229]
[1778066851074,41.33,82682.6,0.0,0.97753,2e-05,4.54022]
[1778066856079,41.34,82680.92,0.0,0.97749,2e-05,4.54683]
[1778066861084,41.34,82672.99,0.0,0.97736,2e-05,4.56928]
[1778066865088,41.34,82678.55,0.0,0.97743,2e-05,4.55691]
[1778066870093,41.35,82677.83,0.0,0.97741,2e-05,4.56097]
[1778066875098,41.35,82676.81,0.0,0.97738,2e-05,4.56577]
[1778066877100,41.36,82684.87,0.0,0.9775,2e-05,4.54618]
[1778066882105,41.36,82690.48,0.0,0.97757,2e-05,4.53369]
[1778066883106,41.36,82697.47,0.0,0.97768,2e-05,4.51585]
[1778066888111,41.36,82702.45,0.0,0.97775,2e-05,4.5032]
[1778066889112,41.36,82696.88,0.0,0.97767,2e-05,4.51777]
[1778066890113,41.36,82690.83,0.0,0.97757,2e-05,4.53354]
[1778066892115,41.36,82685.02,0.0,0.97748,2e-05,4.5492]
[1778066897120,41.37,82684.57,0.0,0.97746,2e-05,4.55262]
[1778066901124,41.37,82690.12,0.0,0.97754,2e-05,4.53901]
[1778066906129,41.37,82688.21,0.0,0.97752,2e-05,4.54279]
[1778066910133,41.37,82694.26,0.0,0.97761,2e-05,4.52667]
[1778066915138,41.36,82695.84,0.0,0.97765,2e-05,4.5198]
[1778066919142,41.36,82701.09,0.0,0.97774,2e-05,4.5059]
[1778066922147,41.37,82691.85,0.0,0.97759,2e-05,4.53012]
[1778066923148,41.36,82680.09,0.0,0.97741,2e-05,4.5597]
[1778066928153,41.36,82677.75,0.0,0.97739,2e-05,4.56436]
[1778066933158,41.36,82674.38,0.0,0.97734,2e-05,4.57161]
[1778066938163,41.36,82668.7,0.0,0.97726,2e-05,4.58543]
[1778066940165,41.36,82661.34,0.0,0.97714,2e-05,4.60501]
[1778066944168,41.36,82666.68,0.0,0.97722,2e-05,4.59218]
[1778066948172,41.36,82673.17,0.0,0.97732,2e-05,4.57582]
[1778066950174,41.36,82678.4,0.0,0.9774,2e-05,4.56199]
[1778066955178,41.36,82670.04,0.0,0.97728,2e-05,4.582]
[1778066960183,41.35,82675.8,0.0,0.97738,2e-05,4.56592]
[1778066961141,41.35,82675.8,0.0,0.97738,2e-05,4.56569]
[1778066962185,41.35,82688.81,0.0,0.97758,2e-05,4.53246]
[1778066967190,41.35,82688.7,0.0,0.97758,2e-05,4.53177]
[1778066973195,41.35,82685.85,0.0,0.97755,2e-05,4.53577]
[1778066978200,41.35,82684.08,0.0,0.97753,2e-05,4.53922]
[1778066983205,41.34,82681.07,0.0,0.97749,2e-05,4.54578]
[1778066988210,41.34,82681.4,0.0,0.9775,2e-05,4.54384]
[1778066993214,41.34,82675.88,0.0,0.97743,2e-05,4.55676]
[1778066998219,41.34,82674.25,0.0,0.97741,2e-05,4.55972]
[1778067002223,41.33,82668.22,0.0,0.97732,2e-05,4.57408]
[1778067004225,41.33,82673.61,0.0,0.97741,2e-05,4.55984]
[1778067006231,41.33,82679.57,0.0,0.9775,2e-05,4.54423]
[1778067007232,41.33,82687.61,0.0,0.97763,2e-05,4.52367]
[1778067008238,41.33,82693.19,0.0,0.97771,2e-05,4.5094]
[1778067010242,41.33,82686.5,0.0,0.97761,2e-05,4.52598]
[1778067011243,41.33,82679.4,0.0,0.9775,2e-05,4.54378]
[1778067015247,41.33,82687.65,0.0,0.97763,2e-05,4.52207]
[1778067017249,41.33,82693.23,0.0,0.97772,2e-05,4.50767]
[1778067020252,41.32,82701.19,0.0,0.97784,2e-05,4.48702]
[1778067022254,41.32,82707.06,0.0,0.97793,1e-05,4.47208]
[1778067025257,41.32,82700.29,0.0,0.97783,2e-05,4.48877]
[1778067030262,41.32,82693.96,0.0,0.97774,2e-05,4.50412]
[1778067032264,41.32,82687.71,0.0,0.97766,2e-05,4.51754]
[1778067037268,41.32,82684.13,0.0,0.97761,2e-05,4.5257]
[1778067042273,41.32,82688.03,0.0,0.97767,2e-05,4.51496]
[1778067047278,41.32,82687.16,0.0,0.97767,2e-05,4.51635]
[1778067052283,41.31,82684.62,0.0,0.97763,2e-05,4.52193]
[1778067057289,41.31,82682.22,0.0,0.9776,2e-05,4.52708]
[1778067061293,41.31,82687.68,0.0,0.97769,2e-05,4.51258]
[1778067063294,41.31,82681.99,0.0,0.9776,2e-05,4.52663]
[1778067069301,41.31,82683.09,0.0,0.97763,2e-05,4.52275]
[1778067074306,41.3,82682.29,0.0,0.97762,2e-05,4.52389]
[1778067079311,41.31,82682.68,0.0,0.97762,2e-05,4.52397]
[1778067084316,41.3,82679.91,0.0,0.97758,2e-05,4.53007]
[1778067089321,41.3,82678.58,0.0,0.97757,2e-05,4.53248]
[1778067094326,41.31,82681.09,0.0,0.9776,2e-05,4.5266]
[1778067099331,41.31,82685.82,0.0,0.97766,2e-05,4.51721]
[1778067104336,41.32,82684.09,0.0,0.97762,2e-05,4.52414]
[1778067109341,41.33,82683.32,0.0,0.97759,2e-05,4.52859]
[1778067114346,41.33,82684.28,0.0,0.97759,2e-05,4.52865]
[1778067119351,41.34,82685.97,0.0,0.9776,2e-05,4.52688]
[1778067124356,41.34,82685.91,0.0,0.97759,2e-05,4.52951]
[1778067129361,41.35,82687.27,0.0,0.97759,2e-05,4.52854]
[1778067130362,41.35,82693.65,0.0,0.97769,2e-05,4.51224]
[1778067134366,41.35,82686.07,0.0,0.97756,2e-05,4.53346]
[1778067139372,41.36,82687.89,0.0,0.97758,2e-05,4.53128]
[1778067145378,41.37,82693.1,0.0,0.97764,2e-05,4.5211]
[1778067151384,41.37,82694.51,0.0,0.97765,2e-05,4.51858]
[1778067156382,41.38,82689.76,0.0,0.97756,2e-05,4.53307]
[1778067158393,41.38,82683.8,0.0,0.97747,2e-05,4.54908]
[1778067160395,41.38,82678.38,0.0,0.97738,2e-05,4.56374]
[1778067161396,41.38,82673.36,0.0,0.9773,2e-05,4.57694]
[1778067162397,41.38,82666.58,0.0,0.97719,2e-05,4.59465]
[1778067167402,41.39,82666.15,0.0,0.97718,2e-05,4.59761]
[1778067172407,41.39,82666.97,0.0,0.97718,2e-05,4.5974]
[1778067177412,41.4,82664.32,0.0,0.97713,2e-05,4.606]
[1778067182417,41.4,82659.18,0.0,0.97704,2e-05,4.62091]
[1778067185420,41.4,82652.99,0.0,0.97694,2e-05,4.63777]
[1778067186421,41.4,82647.78,0.0,0.97685,2e-05,4.65147]
[1778067188423,41.41,82641.24,0.0,0.97675,2e-05,4.66891]
[1778067193428,41.41,82643.39,0.0,0.97677,2e-05,4.66467]
[1778067198434,41.41,82644.58,0.0,0.97678,2e-05,4.66288]
[1778067204440,41.42,82642.91,0.0,0.97675,2e-05,4.66873]
[1778067209446,41.42,82642.65,0.0,0.97674,2e-05,4.67064]
[1778067212449,41.42,82648.58,0.0,0.97683,2e-05,4.65405]
[1778067217454,41.42,82649.3,0.0,0.97684,2e-05,4.65356]
[1778067220457,41.42,82661.25,0.0,0.97702,2e-05,4.62371]
[1778067221458,41.43,82668.3,0.0,0.97713,2e-05,4.606]
[1778067226462,41.43,82669.29,0.0,0.97713,2e-05,4.60523]
[1778067228464,41.43,82681.21,0.0,0.97731,2e-05,4.57557]
[1778067233469,41.43,82688.71,0.0,0.97742,2e-05,4.55654]
[1778067239475,41.44,82687.86,0.0,0.9774,2e-05,4.56064]
[1778067241477,41.44,82680.23,0.0,0.97728,2e-05,4.58087]
[1778067243479,41.44,82668.04,0.0,0.97709,2e-05,4.61275]
[1778067244480,41.44,82661.72,0.0,0.97699,2e-05,4.62928]
[1778067249485,41.44,82659.89,0.0,0.97695,2e-05,4.63551]
[1778067254490,41.45,82658.98,0.0,0.97693,2e-05,4.63936]
[1778067259495,41.45,82655.86,0.0,0.97687,2e-05,4.64883]
[1778067262498,41.45,82665.79,0.0,0.97702,2e-05,4.62419]
[1778067263499,41.45,82672.91,0.0,0.97713,2e-05,4.60561]
[1778067265501,41.45,82680.34,0.0,0.97725,2e-05,4.58601]
[1778067268506,41.45,82688.21,0.0,0.97737,2e-05,4.56515]
[1778067273511,41.45,82694.33,0.0,0.97748,2e-05,4.54633]
[1778067278516,41.44,82692.97,0.0,0.97747,2e-05,4.54853]
[1778067284522,41.44,82687.68,0.0,0.9774,2e-05,4.56048]
[1778067289528,41.44,82685.21,0.0,0.97737,2e-05,4.56545]
[1778067294533,41.43,82687.07,0.0,0.9774,2e-05,4.5594]
[1778067299538,41.43,82692.73,0.0,0.9775,2e-05,4.54387]
[1778067304543,41.43,82691.96,0.0,0.97749,2e-05,4.54467]
[1778067305544,41.43,82697.57,0.0,0.97758,2e-05,4.53025]
[1778067310549,41.43,82697.23,0.0,0.97758,2e-05,4.53011]
[1778067315554,41.42,82695.43,0.0,0.97756,2e-05,4.53365]
[1778067319529,41.42,82698.65,0.0,0.97761,2e-05,4.52463]
[1778067321543,41.42,82705.66,0.0,0.97772,2e-05,4.50642]
[1778067324564,41.42,82710.8,0.0,0.9778,2e-05,4.49281]
[1778067329570,41.42,82713.27,0.0,0.97784,2e-05,4.48553]
[1778067334575,41.41,82712.44,0.0,0.97785,2e-05,4.48472]
[1778067338579,41.41,82719.08,0.0,0.97795,1e-05,4.46746]
[1778067343584,41.41,82717.05,0.0,0.97792,1e-05,4.47205]
[1778067349590,41.41,82715.65,0.0,0.97791,1e-05,4.47478]
[1778067354595,41.41,82716.48,0.0,0.97792,1e-05,4.47191]
[1778067359600,41.41,82719.09,0.0,0.97796,1e-05,4.46491]
[1778067364605,41.4,82716.45,0.0,0.97793,1e-05,4.47088]
[1778067369609,41.4,82720.54,0.0,0.978,1e-05,4.45977]
[1778067374614,41.4,82722.61,0.0,0.97803,1e-05,4.4538]
[1778067379619,41.4,82725.59,0.0,0.97808,1e-05,4.44563]
[1778067380620,41.4,82718.96,0.0,0.97798,1e-05,4.46209]
[1778067381621,41.4,82710.28,0.0,0.97785,2e-05,4.48372]
[1778067386626,41.4,82711.19,0.0,0.97787,2e-05,4.48084]
[1778067389629,41.4,82719.51,0.0,0.978,1e-05,4.45974]
[1778067392632,41.4,82730.98,0.0,0.97818,1e-05,4.42895]
[1778067396641,41.39,82738.82,0.0,0.97829,1e-05,4.40908]
[1778067398643,41.39,82749.5,0.0,0.97845,1e-05,4.38256]
[1778067399644,41.39,82756.32,0.0,0.97855,1e-05,4.36575]
[1778067402647,41.39,82762.3,0.0,0.97864,1e-05,4.35106]
[1778067404649,41.39,82743.44,0.0,0.97836,1e-05,4.39747]
[1778067409654,41.39,82738.05,0.0,0.97828,1e-05,4.41088]
[1778067414659,41.39,82741.84,0.0,0.97834,1e-05,4.40148]
[1778067418663,41.39,82748.56,0.0,0.97844,1e-05,4.38472]
[1778067421666,41.39,82754.15,0.0,0.97852,1e-05,4.37086]
[1778067426671,41.39,82757.37,0.0,0.97857,1e-05,4.36294]
[1778067428673,41.39,82752.54,0.0,0.9785,1e-05,4.37479]
[1778067433678,41.39,82757.14,0.0,0.97857,1e-05,4.36336]
[1778067438683,41.39,82757.66,0.0,0.97857,1e-05,4.36205]
[1778067442687,41.39,82750.53,0.0,0.97847,1e-05,4.37955]
[1778067444689,41.39,82742.8,0.0,0.97836,1e-05,4.39862]
[1778067449698,41.39,82739.53,0.0,0.97831,1e-05,4.40635]
[1778067452701,41.39,82735.08,0.0,0.97825,1e-05,4.41534]
[1778067453702,41.39,82725.04,0.0,0.97811,1e-05,4.44027]
[1778067456706,41.39,82715.56,0.0,0.97797,1e-05,4.46374]
[1778067457707,41.39,82706.4,0.0,0.97783,2e-05,4.4866]
[1778067462712,41.39,82709.68,0.0,0.97788,1e-05,4.47775]
[1778067467717,41.39,82716.86,0.0,0.97799,1e-05,4.4593]
[1778067472722,41.39,82715.07,0.0,0.97797,1e-05,4.46336]
[1778067477727,41.39,82716.49,0.0,0.97799,1e-05,4.4594]
[1778067483732,41.39,82722.07,0.0,0.97808,1e-05,4.44501]
[1778067488739,41.39,82722.15,0.0,0.97808,1e-05,4.4445]
[1778067492761,41.38,82716.48,0.0,0.978,1e-05,4.45839]
[1778067495764,41.38,82723.07,0.0,0.9781,1e-05,4.44155]
[1778067500768,41.38,82723.68,0.0,0.97811,1e-05,4.43965]
[1778067505773,41.38,82723.87,0.0,0.97811,1e-05,4.43893]
[1778067510778,41.38,82715.82,0.0,0.978,1e-05,4.45876]
[1778067515782,41.38,82716.24,0.0,0.97801,1e-05,4.45531]
[1778067520787,41.38,82717.04,0.0,0.97803,1e-05,4.45297]
[1778067525792,41.38,82715.15,0.0,0.978,1e-05,4.45735]
[1778067527794,41.38,82703.72,0.0,0.97783,2e-05,4.48647]
[1778067529796,41.38,82696.27,0.0,0.97771,2e-05,4.5063]
[1778067534801,41.39,82694.6,0.0,0.97767,2e-05,4.51243]
[1778067539806,41.39,82692.72,0.0,0.97764,2e-05,4.51698]
[1778067544811,41.38,82690.37,0.0,0.97761,2e-05,4.52201]
[1778067549816,41.38,82692.25,0.0,0.97765,2e-05,4.51632]
[1778067550817,41.38,82698.95,0.0,0.97775,2e-05,4.49926]
[1778067554823,41.38,82704.11,0.0,0.97783,2e-05,4.48574]
[1778067558827,41.38,82709.89,0.0,0.97792,1e-05,4.47065]
[1778067562831,41.38,82716.77,0.0,0.97803,1e-05,4.45292]
[1778067567836,41.38,82715.58,0.0,0.97801,1e-05,4.45509]
[1778067572841,41.37,82717.37,0.0,0.97805,1e-05,4.44786]
[1778067577846,41.37,82717.68,0.0,0.97806,1e-05,4.44635]
[1778067578847,41.37,82724.44,0.0,0.97816,1e-05,4.42939]
[1778067583852,41.37,82722.51,0.0,0.97814,1e-05,4.43364]
[1778067587855,41.37,82714.98,0.0,0.97803,1e-05,4.45205]
[1778067592860,41.37,82712.02,0.0,0.97799,1e-05,4.45907]
[1778067597865,41.37,82714.51,0.0,0.97803,1e-05,4.45252]
[1778067602870,41.37,82711.46,0.0,0.97799,1e-05,4.45943]
[1778067607875,41.37,82712.05,0.0,0.978,1e-05,4.45714]
[1778067612880,41.36,82713.38,0.0,0.97802,1e-05,4.45302]
[1778067617886,41.36,82713.72,0.0,0.97803,1e-05,4.4514]
[1778067622891,41.36,82715.22,0.0,0.97806,1e-05,4.44693]
[1778067627894,41.36,82721.95,0.0,0.97816,1e-05,4.42946]
[1778067628894,41.36,82727.15,0.0,0.97824,1e-05,4.41643]
[1778067633898,41.36,82729.89,0.0,0.97829,1e-05,4.40726]
[1778067635866,41.36,82729.88,0.0,0.97829,1e-05,4.40717]
[1778067636899,41.36,82738.78,0.0,0.97843,1e-05,4.3851]
[1778067642904,41.36,82739.58,0.0,0.97844,1e-05,4.38294]
[1778067648869,41.36,82739.23,0.0,0.97843,1e-05,4.38364]
[1778067650913,41.36,82707.74,0.0,0.97797,1e-05,4.46174]
[1778067651882,41.35,82707.74,0.0,0.97797,1e-05,4.4615]
[1778067652889,41.35,82690.55,0.0,0.97771,2e-05,4.50445]
[1778067653916,41.35,82684.71,0.0,0.97763,2e-05,4.51895]
[1778067658927,41.35,82682.67,0.0,0.9776,2e-05,4.52276]
[1778067661930,41.35,82675.28,0.0,0.9775,2e-05,4.54062]
[1778067662931,41.35,82664.53,0.0,0.97733,2e-05,4.56762]
[1778067664933,41.35,82672.1,0.0,0.97745,2e-05,4.54769]
[1778067665934,41.35,82677.5,0.0,0.97754,2e-05,4.53368]
[1778067670940,41.34,82679.36,0.0,0.97757,2e-05,4.52754]
[1778067675945,41.34,82678.94,0.0,0.97758,2e-05,4.52718]
[1778067680950,41.34,82680.69,0.0,0.97761,2e-05,4.5214]
[1778067683953,41.33,82671.41,0.0,0.97747,2e-05,4.54408]
[1778067684954,41.33,82660.72,0.0,0.97731,2e-05,4.57096]
[1778067686956,41.33,82652.54,0.0,0.97719,2e-05,4.59112]
[1778067691961,41.33,82646.67,0.0,0.97712,2e-05,4.6021]
[1778067696966,41.32,82649.86,0.0,0.97718,2e-05,4.59189]
[1778067702974,41.32,82611.27,0.0,0.9766,2e-05,4.68905]
[1778067704976,41.31,82579.57,0.0,0.97609,2e-05,4.77151]
[1778067708982,41.32,82569.99,0.0,0.97594,2e-05,4.79714]
[1778067709983,41.32,82543.45,0.0,0.97551,2e-05,4.86776]
[1778067710984,41.31,82519.63,0.0,0.97511,2e-05,4.9317]
[1778067712986,41.31,82541.83,0.0,0.97549,2e-05,4.87083]
[1778067713987,41.31,82548.62,0.0,0.9756,2e-05,4.85189]
[1778067718992,41.3,82546.18,0.0,0.97559,2e-05,4.85467]
[1778067721995,41.3,82554.9,0.0,0.97574,2e-05,4.82915]
[1778067722996,41.3,82561.04,0.0,0.97585,2e-05,4.81213]
[1778067725005,41.29,82548.26,0.0,0.97565,2e-05,4.84476]
[1778067728009,41.29,82542.3,0.0,0.97556,2e-05,4.85916]
[1778067729010,41.29,82548.52,0.0,0.97566,2e-05,4.84181]
[1778067730011,41.28,82566.02,0.0,0.97596,2e-05,4.79396]
[1778067734017,41.28,82572.48,0.0,0.97607,2e-05,4.77432]
[1778067737020,41.27,82581.55,0.0,0.97623,2e-05,4.74863]
[1778067739022,41.27,82574.73,0.0,0.97613,2e-05,4.76544]
[1778067744031,41.27,82572.56,0.0,0.97611,2e-05,4.76814]
[1778067745032,41.26,82559.97,0.0,0.97591,2e-05,4.8008]
[1778067747034,41.26,82551.09,0.0,0.97578,2e-05,4.82304]
[1778067749037,41.26,82562.07,0.0,0.97596,2e-05,4.79253]
[1778067754042,41.25,82559.21,0.0,0.97595,2e-05,4.79481]
[1778067758046,41.24,82550.56,0.0,0.97582,2e-05,4.81516]
[1778067760048,41.24,82545.73,0.0,0.97575,2e-05,4.82666]
[1778067761049,41.24,82538.26,0.0,0.97563,2e-05,4.84587]
[1778067766053,41.24,82529.83,0.0,0.9755,2e-05,4.8668]
[1778067769056,41.24,82522.93,0.0,0.97539,2e-05,4.88512]
[1778067773060,41.23,82516.47,0.0,0.97529,2e-05,4.90205]
[1778067778065,41.23,82510.12,0.0,0.97519,2e-05,4.91855]
[1778067780067,41.23,82504.18,0.0,0.97509,2e-05,4.93429]
[1778067784071,41.23,82511.85,0.0,0.97522,2e-05,4.91287]
[1778067787074,41.23,82504.8,0.0,0.97511,2e-05,4.93148]
[1778067792079,41.23,82500.88,0.0,0.97505,2e-05,4.94118]
[1778067794081,41.23,82495.66,0.0,0.97496,2e-05,4.95496]
[1778067799086,41.22,82496.12,0.0,0.97498,2e-05,4.95262]
[1778067804091,41.22,82497.99,0.0,0.97501,2e-05,4.9465]
[1778067807093,41.22,82503.64,0.0,0.97511,2e-05,4.93063]
[1778067812098,41.22,82505.75,0.0,0.97516,2e-05,4.92193]
[1778067816102,41.22,82500.61,0.0,0.97508,2e-05,4.93515]
[1778067821107,41.22,82499.72,0.0,0.97507,2e-05,4.93667]
[1778067826113,41.21,82496.78,0.0,0.97503,2e-05,4.94371]
[1778067831118,41.21,82493.2,0.0,0.97497,2e-05,4.95242]
[1778067836123,41.21,82497.03,0.0,0.97504,2e-05,4.941]
[1778067841128,41.21,82494.12,0.0,0.975,2e-05,4.94794]
[1778067844131,41.21,82487.92,0.0,0.9749,2e-05,4.96413]
[1778067850137,41.2,82488.57,0.0,0.97492,2e-05,4.96105]
[1778067855142,41.2,82489.17,0.0,0.97494,2e-05,4.95831]
[1778067860147,41.2,82490.15,0.0,0.97496,2e-05,4.95458]
[1778067865152,41.2,82494.72,0.0,0.97504,2e-05,4.94113]
[1778067868155,41.19,82504.86,0.0,0.97521,2e-05,4.91316]
[1778067873160,41.19,82503.68,0.0,0.97521,2e-05,4.91356]
[1778067878165,41.19,82500.27,0.0,0.97516,2e-05,4.92206]
[1778067881168,41.19,82494.82,0.0,0.97507,2e-05,4.9365]
[1778067886174,41.19,82491.68,0.0,0.97502,2e-05,4.9439]
[1778067891178,41.19,82492.98,0.0,0.97505,2e-05,4.93943]
[1778067896183,41.18,82491.49,0.0,0.97503,2e-05,4.94256]
[1778067901188,41.18,82488.58,0.0,0.97499,2e-05,4.94953]
[1778067906194,41.18,82489.86,0.0,0.97501,2e-05,4.94504]
[1778067911199,41.18,82489.97,0.0,0.97502,2e-05,4.94378]
[1778067914202,41.18,82495.24,0.0,0.97511,2e-05,4.92894]
[1778067918206,41.17,82488.41,0.0,0.975,2e-05,4.94677]
[1778067921209,41.17,82483.2,0.0,0.97492,2e-05,4.96036]
[1778067926214,41.17,82483.44,0.0,0.97493,2e-05,4.95864]
[1778067931219,41.17,82478.07,0.0,0.97486,2e-05,4.97008]
[1778067934222,41.17,82472.81,0.0,0.97477,2e-05,4.98371]
[1778067939227,41.16,82473.57,0.0,0.97479,2e-05,4.98033]
[1778067944232,41.16,82479.86,0.0,0.97491,2e-05,4.96197]
[1778067945233,41.16,82485.94,0.0,0.97501,2e-05,4.94521]
[1778067948236,41.16,82491.78,0.0,0.97511,2e-05,4.92883]
[1778067953241,41.16,82489.27,0.0,0.97507,2e-05,4.9348]
[1778067956244,41.16,82499.4,0.0,0.97524,2e-05,4.90687]
[1778067957245,41.16,82510.39,0.0,0.97543,2e-05,4.87712]
[1778067960248,41.16,82520.87,0.0,0.9756,2e-05,4.84877]
[1778067961249,41.16,82532.14,0.0,0.97579,2e-05,4.81864]
[1778067964252,41.16,82524.61,0.0,0.97566,2e-05,4.8388]
[1778067968256,41.16,82517.7,0.0,0.97555,2e-05,4.85721]
[1778067973261,41.15,82518.85,0.0,0.97557,2e-05,4.85354]
[1778067976264,41.15,82511.84,0.0,0.97546,2e-05,4.87225]
[1778067977265,41.15,82500.32,0.0,0.97527,2e-05,4.90324]
[1778067978194,41.15,82500.32,0.0,0.97527,2e-05,4.90309]
[1778067979267,41.15,82485.76,0.0,0.97503,2e-05,4.94239]
[1778067985242,41.15,82482.82,0.0,0.97498,2e-05,4.94923]
[1778067989274,41.15,82488.27,0.0,0.97508,2e-05,4.93369]
[1778067991278,41.15,82494.52,0.0,0.9752,2e-05,4.91431]
[1778067996284,41.15,82490.42,0.0,0.97513,2e-05,4.92471]
[1778067999288,41.15,82484.93,0.0,0.97504,2e-05,4.93911]
[1778068004292,41.14,82487.2,0.0,0.97509,2e-05,4.93211]
[1778068009297,41.14,82488.32,0.0,0.97511,2e-05,4.92829]
[1778068014302,41.14,82488.95,0.0,0.97512,2e-05,4.92579]
[1778068019307,41.14,82489.48,0.0,0.97514,2e-05,4.92361]
[1778068022310,41.14,82496.98,0.0,0.97527,2e-05,4.90287]
[1778068023311,41.14,82502.54,0.0,0.97536,2e-05,4.88774]
[1778068024312,41.14,82510.99,0.0,0.9755,2e-05,4.86492]
[1778068029317,41.14,82523.62,0.0,0.97571,2e-05,4.8309]
[1778068030318,41.14,82528.63,0.0,0.97579,2e-05,4.81752]
[1778068032320,41.14,82539.74,0.0,0.97597,2e-05,4.78733]
[1778068035323,41.14,82556.55,0.0,0.97625,2e-05,4.74245]
[1778068036324,41.13,82564.1,0.0,0.97637,2e-05,4.72207]
[1778068041329,41.13,82566.59,0.0,0.97642,2e-05,4.71442]
[1778068043331,41.13,82572.25,0.0,0.9765,2e-05,4.69999]
[1778068045333,41.13,82564.89,0.0,0.97639,2e-05,4.71952]
[1778068046334,41.13,82541.68,0.0,0.97601,2e-05,4.7811]
[1778068047335,41.13,82535.53,0.0,0.97591,2e-05,4.79752]
[1778068051340,41.13,82542.02,0.0,0.97602,2e-05,4.77847]
[1778068053342,41.13,82521.33,0.0,0.97569,2e-05,4.83375]
[1778068054343,41.13,82512.5,0.0,0.97554,2e-05,4.85741]
[1778068055344,41.13,82518.4,0.0,0.97564,2e-05,4.84153]
[1778068056345,41.13,82524.09,0.0,0.97573,2e-05,4.82632]
[1778068061350,41.14,82528.96,0.0,0.97581,2e-05,4.81341]
[1778068066355,41.14,82533.42,0.0,0.97588,2e-05,4.8018]
[1778068071360,41.14,82535.87,0.0,0.97592,2e-05,4.79559]
[1778068076364,41.14,82537.18,0.0,0.97594,2e-05,4.79247]
[1778068081369,41.14,82534.01,0.0,0.97589,2e-05,4.80122]
[1778068086374,41.14,82529.96,0.0,0.97582,2e-05,4.81224]
[1778068091379,41.14,82538.88,0.0,0.97596,2e-05,4.78876]
[1778068092380,41.14,82544.7,0.0,0.97606,2e-05,4.77339]
[1778068093381,41.14,82550.79,0.0,0.97615,2e-05,4.75738]
[1778068098386,41.14,82548.43,0.0,0.97611,2e-05,4.76425]
[1778068103391,41.14,82550.92,0.0,0.97615,2e-05,4.7583]
[1778068108396,41.14,82547.8,0.0,0.97609,2e-05,4.76718]
[1778068111399,41.14,82541.91,0.0,0.97601,2e-05,4.78103]
[1778068113401,41.14,82536.67,0.0,0.97592,2e-05,4.7951]
[1778068118406,41.15,82518.5,0.0,0.97562,2e-05,4.84384]
[1778068119407,41.14,82504.68,0.0,0.97539,2e-05,4.88094]
[1778068124411,41.14,82506.0,0.0,0.97542,2e-05,4.87699]
[1778068130415,41.14,82508.15,0.0,0.97546,2e-05,4.87079]
[1778068133418,41.14,82514.92,0.0,0.97557,2e-05,4.85244]
[1778068138422,41.14,82514.54,0.0,0.97556,2e-05,4.85393]
[1778068142423,41.14,82520.37,0.0,0.97566,2e-05,4.8382]
[1778068144426,41.14,82528.34,0.0,0.97579,2e-05,4.81691]
[1778068147428,41.14,82536.66,0.0,0.97592,2e-05,4.79488]
[1778068148390,41.14,82536.66,0.0,0.97592,2e-05,4.79499]
[1778068149397,41.14,82545.87,0.0,0.97607,2e-05,4.77068]
[1778068150402,41.14,82556.38,0.0,0.97624,2e-05,4.74287]
[1778068151432,41.15,82562.5,0.0,0.97633,2e-05,4.72711]
[1778068156443,41.15,82545.19,0.0,0.97605,2e-05,4.77368]
[1778068157444,41.15,82537.96,0.0,0.97593,2e-05,4.79295]
[1778068162449,41.15,82537.07,0.0,0.97592,2e-05,4.79567]
[1778068167454,41.15,82536.89,0.0,0.97591,2e-05,4.79646]
[1778068171458,41.15,82529.7,0.0,0.9758,2e-05,4.81373]
[1778068176463,41.15,82530.64,0.0,0.97582,2e-05,4.81141]
[1778068181468,41.15,82528.01,0.0,0.97577,2e-05,4.81857]
[1778068186473,41.15,82532.15,0.0,0.97584,2e-05,4.80772]
[1778068191478,41.15,82529.38,0.0,0.97579,2e-05,4.81529]
[1778068194481,41.15,82534.5,0.0,0.97588,2e-05,4.80181]
[1778068199486,41.15,82537.05,0.0,0.97592,2e-05,4.7953]
[1778068204491,41.15,82538.87,0.0,0.97594,2e-05,4.7908]
[1778068207494,41.15,82546.97,0.0,0.97607,2e-05,4.76949]
[1778068208495,41.15,82556.97,0.0,0.97623,2e-05,4.74333]
[1778068213500,41.16,82557.41,0.0,0.97624,2e-05,4.74293]
[1778068218505,41.16,82556.8,0.0,0.97622,2e-05,4.74529]
[1778068224513,41.16,82554.08,0.0,0.97617,2e-05,4.75332]
[1778068229518,41.16,82555.23,0.0,0.97619,2e-05,4.75099]
[1778068234523,41.16,82556.11,0.0,0.97621,2e-05,4.7473]
[1778068238527,41.16,82561.61,0.0,0.97629,2e-05,4.73341]
[1778068244533,41.17,82556.91,0.0,0.97621,2e-05,4.74672]
[1778068249538,41.17,82558.16,0.0,0.97623,2e-05,4.74413]
[1778068253544,41.17,82563.31,0.0,0.97631,2e-05,4.73105]
[1778068255547,41.17,82575.18,0.0,0.97649,2e-05,4.70048]
[1778068261553,41.17,82578.57,0.0,0.97654,2e-05,4.69276]
[1778068265557,41.18,82584.23,0.0,0.97662,2e-05,4.67898]
[1778068269561,41.18,82578.71,0.0,0.97653,2e-05,4.69438]
[1778068274566,41.18,82573.56,0.0,0.97644,2e-05,4.70896]
[1778068280459,41.18,82573.47,0.0,0.97643,2e-05,4.71044]
[1778068286579,41.19,82574.23,0.0,0.97644,2e-05,4.70969]
[1778068291583,41.19,82565.93,0.0,0.97631,2e-05,4.73037]
[1778068296587,41.19,82561.61,0.0,0.97623,2e-05,4.74264]
[1778068297587,41.19,82554.41,0.0,0.97612,2e-05,4.76177]
[1778068299588,41.19,82549.21,0.0,0.97603,2e-05,4.77574]
[1778068303592,41.19,82555.89,0.0,0.97614,2e-05,4.75847]
[1778068308595,41.19,82556.83,0.0,0.97615,2e-05,4.7566]
[1778068311528,41.19,82560.91,0.0,0.97621,2e-05,4.74626]
[1778068312599,41.19,82570.55,0.0,0.97637,2e-05,4.72106]
[1778068317604,41.2,82566.92,0.0,0.9763,2e-05,4.73149]
[1778068322608,41.2,82566.05,0.0,0.97628,2e-05,4.73461]
[1778068324610,41.2,82555.99,0.0,0.97612,2e-05,4.76141]
[1778068327613,41.2,82549.63,0.0,0.97602,2e-05,4.77856]
[1778068332618,41.2,82544.57,0.0,0.97593,2e-05,4.79234]
[1778068337623,41.2,82544.37,0.0,0.97593,2e-05,4.79318]
[1778068342630,41.2,82541.77,0.0,0.97588,2e-05,4.80036]
[1778068347635,41.2,82544.81,0.0,0.97593,2e-05,4.79256]
[1778068350638,41.2,82551.03,0.0,0.97603,2e-05,4.77628]
[1778068351639,41.2,82556.95,0.0,0.97613,2e-05,4.75866]
[1778068356644,41.2,82555.96,0.0,0.97612,2e-05,4.76184]
[1778068361649,41.21,82555.29,0.0,0.9761,2e-05,4.76417]
[1778068366654,41.21,82554.98,0.0,0.97609,2e-05,4.76554]
[1778068371658,41.21,82552.36,0.0,0.97605,2e-05,4.773]
[1778068376663,41.21,82548.32,0.0,0.97598,2e-05,4.78414]
[1778068381668,41.21,82547.32,0.0,0.97596,2e-05,4.78718]
[1778068386674,41.21,82553.6,0.0,0.97606,2e-05,4.77093]
[1778068391679,41.21,82548.74,0.0,0.97598,2e-05,4.78424]
[1778068395683,41.21,82538.49,0.0,0.97581,2e-05,4.81175]
[1778068400688,41.21,82540.64,0.0,0.97585,2e-05,4.80618]
[1778068405692,41.21,82540.09,0.0,0.97583,2e-05,4.80785]
[1778068410696,41.21,82541.55,0.0,0.97586,2e-05,4.80417]
[1778068415701,41.21,82546.34,0.0,0.97594,2e-05,4.78961]
[1778068420707,41.21,82541.6,0.0,0.97586,2e-05,4.80248]
[1778068425712,41.21,82537.74,0.0,0.9758,2e-05,4.81294]
[1778068430717,41.21,82536.4,0.0,0.97578,2e-05,4.81659]
[1778068435722,41.22,82534.98,0.0,0.97575,2e-05,4.82047]
[1778068439726,41.22,82541.48,0.0,0.97586,2e-05,4.80327]
[1778068444730,41.22,82540.02,0.0,0.97584,2e-05,4.80738]
[1778068450742,41.22,82533.92,0.0,0.97573,2e-05,4.82379]
[1778068452744,41.22,82540.32,0.0,0.97584,2e-05,4.80679]
[1778068457750,41.22,82538.37,0.0,0.97581,2e-05,4.81212]
[1778068459752,41.22,82532.07,0.0,0.9757,2e-05,4.82893]
[1778068461754,41.22,82539.16,0.0,0.97582,2e-05,4.81007]
[1778068465758,41.22,82533.84,0.0,0.97573,2e-05,4.82434]
[1778068471764,41.22,82534.39,0.0,0.97575,2e-05,4.82076]
[1778068476769,41.22,82535.23,0.0,0.97576,2e-05,4.8186]
[1778068481774,41.22,82537.97,0.0,0.97581,2e-05,4.8114]
[1778068485778,41.22,82543.06,0.0,0.97589,2e-05,4.79802]
[1778068490783,41.22,82544.58,0.0,0.97591,2e-05,4.79425]
[1778068495788,41.22,82546.98,0.0,0.97595,2e-05,4.78822]
[1778068500911,41.22,82548.62,0.0,0.97597,2e-05,4.78424]
[1778068506799,41.22,82548.33,0.0,0.97597,2e-05,4.78543]
[1778068511804,41.22,82550.38,0.0,0.976,2e-05,4.7804]
[1778068516809,41.22,82551.75,0.0,0.97602,2e-05,4.77719]
[1778068521814,41.22,82552.55,0.0,0.97603,2e-05,4.77552]
[1778068526819,41.22,82555.28,0.0,0.97607,2e-05,4.76874]
[1778068531824,41.23,82555.9,0.0,0.97609,2e-05,4.76555]
[1778068536829,41.23,82555.32,0.0,0.97607,2e-05,4.76758]
[1778068541835,41.23,82555.29,0.0,0.97607,2e-05,4.76816]
[1778068546840,41.23,82554.57,0.0,0.97606,2e-05,4.77054]
[1778068551845,41.23,82557.7,0.0,0.9761,2e-05,4.76281]
[1778068556850,41.23,82558.11,0.0,0.97611,2e-05,4.7623]
[1778068561855,41.23,82556.47,0.0,0.97608,2e-05,4.76715]
[1778068566860,41.23,82550.97,0.0,0.97598,2e-05,4.78223]
[1778068567861,41.23,82539.99,0.0,0.97581,2e-05,4.81142]
[1778068572866,41.23,82536.99,0.0,0.97576,2e-05,4.81952]
[1778068577871,41.23,82536.28,0.0,0.97574,2e-05,4.8215]
[1778068582876,41.23,82533.11,0.0,0.97569,2e-05,4.82998]
[1778068587881,41.23,82529.78,0.0,0.97564,2e-05,4.83879]
[1778068592886,41.23,82529.0,0.0,0.97564,2e-05,4.83866]
[1778068596890,41.23,82522.99,0.0,0.97554,2e-05,4.8546]
[1778068602896,41.23,82525.1,0.0,0.97557,2e-05,4.84868]
[1778068607901,41.23,82525.98,0.0,0.97559,2e-05,4.84614]
[1778068612906,41.23,82528.48,0.0,0.97563,2e-05,4.83928]
[1778068617913,41.23,82523.85,0.0,0.97556,2e-05,4.85153]
[1778068619915,41.23,82529.14,0.0,0.97564,2e-05,4.83732]
[1778068624920,41.23,82537.43,0.0,0.97578,2e-05,4.81515]
[1778068625921,41.23,82531.71,0.0,0.97569,2e-05,4.8304]
[1778068630839,41.23,82529.89,0.0,0.97566,2e-05,4.8352]
[1778068631927,41.23,82517.15,0.0,0.97545,2e-05,4.86929]
[1778068634870,41.23,82521.33,0.0,0.97552,2e-05,4.85787]
[1778068637889,41.23,82519.49,0.0,0.97549,2e-05,4.86263]
[1778068638934,41.23,82513.41,0.0,0.97539,2e-05,4.87888]
[1778068641916,41.23,82516.71,0.0,0.97544,2e-05,4.86979]
[1778068646942,41.23,82516.92,0.0,0.97545,2e-05,4.86892]
[1778068651962,41.23,82521.72,0.0,0.97554,2e-05,4.85362]
[1778068656967,41.23,82518.38,0.0,0.97549,2e-05,4.86234]
[1778068661972,41.23,82518.76,0.0,0.9755,2e-05,4.86104]
[1778068666977,41.22,82518.95,0.0,0.97551,2e-05,4.85828]
[1778068671982,41.22,82522.47,0.0,0.97558,2e-05,4.84663]
[1778068674985,41.22,82527.61,0.0,0.97567,2e-05,4.83282]
[1778068679990,41.22,82527.75,0.0,0.97567,2e-05,4.8324]
[1778068682996,41.22,82535.51,0.0,0.9758,2e-05,4.81201]
[1778068688002,41.22,82536.51,0.0,0.97581,2e-05,4.81029]
[1778068693009,41.22,82532.53,0.0,0.97574,2e-05,4.82099]
[1778068695011,41.22,82526.94,0.0,0.97565,2e-05,4.83591]
[1778068697013,41.22,82521.64,0.0,0.97556,2e-05,4.85004]
[1778068702018,41.22,82521.25,0.0,0.97556,2e-05,4.85092]
[1778068707023,41.22,82521.96,0.0,0.97557,2e-05,4.84882]
[1778068712028,41.22,82521.19,0.0,0.97557,2e-05,4.84857]
[1778068717038,41.22,82518.82,0.0,0.97553,2e-05,4.85472]
[1778068722043,41.22,82518.64,0.0,0.97553,2e-05,4.85498]
[1778068725046,41.22,82513.36,0.0,0.97544,2e-05,4.86898]
[1778068730051,41.22,82516.05,0.0,0.97549,2e-05,4.86138]
[1778068735056,41.22,82516.12,0.0,0.97549,2e-05,4.86091]
[1778068740061,41.22,82515.33,0.0,0.97548,2e-05,4.86272]
[1778068745066,41.21,82515.28,0.0,0.97548,2e-05,4.86254]
[1778068750071,41.21,82516.04,0.0,0.9755,2e-05,4.86022]
[1778068755076,41.21,82514.16,0.0,0.97547,2e-05,4.86499]
[1778068760080,41.21,82516.13,0.0,0.9755,2e-05,4.85937]
[1778068765085,41.21,82515.24,0.0,0.97549,2e-05,4.86149]
[1778068770089,41.21,82516.44,0.0,0.97551,2e-05,4.85801]
[1778068775094,41.21,82518.98,0.0,0.97556,2e-05,4.84885]
[1778068780099,41.21,82520.86,0.0,0.9756,2e-05,4.84367]
[1778068785104,41.21,82520.91,0.0,0.9756,2e-05,4.8434]
[1778068790109,41.21,82517.78,0.0,0.97555,2e-05,4.8516]
[1778068793111,41.21,82526.72,0.0,0.97569,2e-05,4.82761]
[1778068798114,41.21,82530.13,0.0,0.97575,2e-05,4.81855]
[1778068803119,41.21,82529.5,0.0,0.97574,2e-05,4.82033]
[1778068809125,41.21,82529.37,0.0,0.97574,2e-05,4.82074]
[1778068814142,41.21,82529.31,0.0,0.97573,2e-05,4.82103]
[1778068819176,41.21,82526.19,0.0,0.97568,2e-05,4.82949]
[1778068824213,41.21,82527.94,0.0,0.97571,2e-05,4.82494]
[1778068829247,41.21,82528.49,0.0,0.97572,2e-05,4.82366]
[1778068834282,41.21,82525.89,0.0,0.97568,2e-05,4.82867]
[1778068839318,41.21,82521.77,0.0,0.97562,2e-05,4.83981]
[1778068844353,41.21,82520.16,0.0,0.97559,2e-05,4.84421]
[1778068849455,41.21,82521.2,0.0,0.97561,2e-05,4.84148]
[1778068851402,41.21,82529.87,0.0,0.97575,2e-05,4.81832]
[1778068852409,41.21,82537.75,0.0,0.97587,2e-05,4.79783]
[1778068853416,41.21,82541.51,0.0,0.97593,2e-05,4.78793]
[1778068858451,41.22,82546.0,0.0,0.976,2e-05,4.77655]
[1778068863492,41.22,82545.93,0.0,0.976,2e-05,4.77737]
[1778068868523,41.22,82547.2,0.0,0.97601,2e-05,4.77473]
[1778068871544,41.22,82541.95,0.0,0.97593,2e-05,4.78911]
[1778068873558,41.22,82532.6,0.0,0.97577,2e-05,4.81425]
[1778068874565,41.22,82532.13,0.0,0.97576,2e-05,4.81559]
[1778068879602,41.22,82528.43,0.0,0.9757,2e-05,4.8259]
[1778068882624,41.22,82523.88,0.0,0.97563,2e-05,4.83826]
[1778068887658,41.22,82520.93,0.0,0.97558,2e-05,4.84646]
[1778068889751,41.22,82512.25,0.0,0.97543,2e-05,4.86986]
[1778068893700,41.22,82510.34,0.0,0.97541,2e-05,4.87296]
[1778068898735,41.22,82505.81,0.0,0.97533,2e-05,4.88522]
[1778068901757,41.22,82502.1,0.0,0.97527,2e-05,4.89518]
[1778068902765,41.22,82483.52,0.0,0.97496,2e-05,4.94552]
[1778068903772,41.22,82469.9,0.0,0.97473,2e-05,4.98257]
[1778068904779,41.22,82465.22,0.0,0.97466,2e-05,4.9952]
[1778068909904,41.22,82464.85,0.0,0.97466,2e-05,4.99499]
[1778068915858,41.22,82462.99,0.0,0.97463,2e-05,4.99875]
[1778068919974,41.21,82475.76,0.0,0.97486,2e-05,4.96291]
[1778068921901,41.21,82483.01,0.0,0.97498,2e-05,4.94279]
[1778068922908,41.21,82485.16,0.0,0.97502,2e-05,4.9368]
[1778068924923,41.21,82490.17,0.0,0.9751,2e-05,4.92292]
[1778068928957,41.21,82484.1,0.0,0.975,2e-05,4.93902]
[1778068930971,41.21,82475.02,0.0,0.97485,2e-05,4.96329]
[1778068931978,41.21,82473.68,0.0,0.97483,2e-05,4.96676]
[1778068934999,41.21,82469.64,0.0,0.97477,2e-05,4.97717]
[1778068940118,41.21,82467.78,0.0,0.97474,2e-05,4.98115]
[1778068946077,41.2,82462.15,0.0,0.97465,2e-05,4.99524]
[1778068947087,41.2,82457.15,0.0,0.97457,2e-05,5.00873]
[1778068949100,41.2,82446.69,0.0,0.9744,2e-05,5.03701]
[1778068950188,41.2,82449.72,0.0,0.97445,2e-05,5.02835]
[1778068954133,41.2,82456.25,0.0,0.97458,2e-05,5.00703]
[1778068955141,41.2,82461.83,0.0,0.97467,2e-05,4.99145]
[1778068956147,41.2,82462.88,0.0,0.97469,2e-05,4.98833]
[1778068958161,41.2,82475.83,0.0,0.97492,2e-05,4.95249]
[1778068959169,41.2,82478.44,0.0,0.97496,2e-05,4.94521]
[1778068961182,41.2,82473.09,0.0,0.97487,2e-05,4.95949]
[1778068963197,41.19,82466.65,0.0,0.97477,2e-05,4.97672]
[1778068968231,41.19,82463.66,0.0,0.97472,2e-05,4.98388]
[1778068973265,41.19,82460.99,0.0,0.97468,2e-05,4.99009]
[1778068976287,41.19,82445.15,0.0,0.97442,2e-05,5.03298]
[1778068977294,41.19,82441.65,0.0,0.97436,2e-05,5.04235]
[1778068980409,41.19,82434.19,0.0,0.97424,2e-05,5.06202]
[1778068982331,41.18,82429.28,0.0,0.97416,2e-05,5.07496]
[1778068984344,41.18,82423.49,0.0,0.97406,2e-05,5.09029]
[1778068987365,41.18,82421.37,0.0,0.97403,2e-05,5.09494]
[1778068992402,41.17,82419.49,0.0,0.97401,2e-05,5.09806]
[1778068995422,41.17,82425.74,0.0,0.97413,2e-05,5.07937]
[1778069000559,41.17,82423.0,0.0,0.9741,2e-05,5.08455]
[1778069006499,41.16,82421.57,0.0,0.97408,2e-05,5.0864]
[1778069008514,41.16,82414.37,0.0,0.97396,2e-05,5.10561]
[1778069009520,41.16,82415.12,0.0,0.97398,2e-05,5.10306]
[1778069014557,41.15,82418.12,0.0,0.97406,2e-05,5.09021]
[1778069016570,41.15,82423.78,0.0,0.97416,2e-05,5.07354]
[1778069018583,41.15,82424.78,0.0,0.97418,2e-05,5.06992]
[1778069022612,41.15,82419.77,0.0,0.97411,2e-05,5.08215]
[1778069027647,41.14,82415.74,0.0,0.97405,2e-05,5.09115]
[1778069032686,41.14,82409.83,0.0,0.97396,2e-05,5.10531]
[1778069033689,41.13,82404.75,0.0,0.97388,2e-05,5.11853]
[1778069035706,41.13,82397.86,0.0,0.97376,2e-05,5.13732]
[1778069040838,41.13,82394.31,0.0,0.97371,2e-05,5.14468]
[1778069046784,41.12,82393.59,0.0,0.97372,2e-05,5.14353]
[1778069051816,41.11,82389.33,0.0,0.97366,2e-05,5.15293]
[1778069054837,41.11,82394.73,0.0,0.97377,2e-05,5.13622]
[1778069059872,41.11,82394.55,0.0,0.97378,2e-05,5.1343]
[1778069064907,41.1,82395.52,0.0,0.97381,2e-05,5.12921]
[1778069069942,41.1,82397.2,0.0,0.97385,2e-05,5.1222]
[1778069074978,41.09,82397.19,0.0,0.97388,2e-05,5.11783]
[1778069080022,41.09,82397.32,0.0,0.97389,2e-05,5.1149]
[1778069085050,41.08,82398.27,0.0,0.97392,2e-05,5.11018]
[1778069089092,41.08,82380.41,0.0,0.97362,2e-05,5.15878]
[1778069090097,41.08,82374.88,0.0,0.97353,2e-05,5.1739]
[1778069091103,41.08,82371.52,0.0,0.97347,2e-05,5.18289]
[1778069096134,41.07,82370.8,0.0,0.97347,2e-05,5.18229]
[1778069101263,41.06,82381.01,0.0,0.97367,2e-05,5.15089]
[1778069103183,41.06,82385.23,0.0,0.97375,2e-05,5.13804]
[1778069108228,41.06,82386.94,0.0,0.97379,2e-05,5.13099]
[1778069113254,41.05,82383.0,0.0,0.97374,2e-05,5.1398]
[1778069116275,41.05,82374.73,0.0,0.9736,2e-05,5.16173]
[1778069117283,41.05,82367.82,0.0,0.97348,2e-05,5.18077]
[1778069118290,41.05,82368.31,0.0,0.97349,2e-05,5.17886]
[1778069123323,41.04,82368.13,0.0,0.97351,2e-05,5.17676]
[1778069128360,41.04,82371.68,0.0,0.97358,2e-05,5.16416]
[1778069133397,41.03,82371.62,0.0,0.97361,2e-05,5.15965]
[1778069135423,41.03,82361.83,0.0,0.97344,2e-05,5.18685]
[1778069136429,41.03,82351.94,0.0,0.97326,2e-05,5.21452]
[1778069137433,41.03,82347.32,0.0,0.97318,2e-05,5.22772]
[1778069138440,41.03,82362.03,0.0,0.97344,2e-05,5.1859]
[1778069139446,41.03,82362.75,0.0,0.97346,2e-05,5.18393]
[1778069144482,41.03,82360.36,0.0,0.97342,2e-05,5.18911]
[1778069149518,41.02,82362.97,0.0,0.97349,2e-05,5.17883]
[1778069151533,41.02,82375.5,0.0,0.97372,2e-05,5.1423]
[1778069152538,41.02,82386.27,0.0,0.97391,2e-05,5.11151]
[1778069153545,41.01,82387.96,0.0,0.97394,2e-05,5.10631]
[1778069156566,41.01,82392.64,0.0,0.97403,2e-05,5.09192]
[1778069161684,41.01,82350.97,0.0,0.9733,2e-05,5.2083]
[1778069162608,41.01,82350.83,0.0,0.9733,2e-05,5.20874]
[1778069167649,41.01,82349.57,0.0,0.97328,2e-05,5.21245]
[1778069172684,41.01,82354.59,0.0,0.97337,2e-05,5.19834]
[1778069177713,41.01,82352.64,0.0,0.97333,2e-05,5.2041]
[1778069182749,41.01,82349.82,0.0,0.97328,2e-05,5.21222]
[1778069187785,41.01,82353.5,0.0,0.97334,2e-05,5.20186]
[1778069192820,41.01,82350.08,0.0,0.97329,2e-05,5.20946]
[1778069197855,41.01,82348.21,0.0,0.97326,2e-05,5.21481]
[1778069201884,41.01,82336.72,0.0,0.97305,2e-05,5.24842]
[1778069202891,41.01,82330.26,0.0,0.97293,2e-05,5.26769]
[1778069206918,41.02,82336.36,0.0,0.97302,2e-05,5.25245]
[1778069208932,41.02,82341.82,0.0,0.97312,2e-05,5.23676]
[1778069212045,41.02,82348.67,0.0,0.97324,2e-05,5.21718]
[1778069215981,41.02,82343.39,0.0,0.97315,2e-05,5.23221]
[1778069217995,41.02,82336.82,0.0,0.97303,2e-05,5.2509]
[1778069223031,41.02,82332.79,0.0,0.97296,2e-05,5.26302]
[1778069228066,41.03,82327.6,0.0,0.97284,2e-05,5.28174]
[1778069230080,41.03,82320.53,0.0,0.9727,2e-05,5.30355]
[1778069231087,41.03,82315.49,0.0,0.97261,2e-05,5.31878]
[1778069234109,41.04,82321.13,0.0,0.9727,2e-05,5.30464]
[1778069239143,41.04,82322.06,0.0,0.97269,2e-05,5.30553]
[1778069244182,41.05,82323.74,0.0,0.9727,2e-05,5.30428]
[1778069249218,41.05,82332.54,0.0,0.97286,2e-05,5.27921]
[1778069250225,41.05,82340.46,0.0,0.973,2e-05,5.25643]
[1778069251231,41.05,82343.78,0.0,0.97307,2e-05,5.24468]
[1778069254252,41.05,82349.26,0.0,0.97317,2e-05,5.22895]
[1778069259287,41.05,82352.26,0.0,0.97322,2e-05,5.22035]
[1778069264322,41.05,82359.49,0.0,0.97335,2e-05,5.19984]
[1778069266337,41.05,82365.8,0.0,0.97347,2e-05,5.18073]
[1778069267343,41.05,82369.49,0.0,0.97354,2e-05,5.1697]
[1778069272470,41.04,82371.26,0.0,0.97359,2e-05,5.16184]
[1778069275399,41.04,82377.33,0.0,0.97371,2e-05,5.14299]
[1778069276406,41.04,82387.75,0.0,0.97389,2e-05,5.11316]
[1778069277414,41.04,82391.49,0.0,0.97396,2e-05,5.10218]
[1778069279427,41.03,82395.79,0.0,0.97404,2e-05,5.08923]
[1778069281441,41.03,82395.91,0.0,0.97405,2e-05,5.08803]
[1778069286477,41.03,82393.68,0.0,0.97402,2e-05,5.09211]
[1778069291510,41.02,82392.91,0.0,0.97402,2e-05,5.0922]
[1778069294532,41.02,82397.07,0.0,0.9741,2e-05,5.07939]
[1778069297553,41.02,82402.61,0.0,0.97421,2e-05,5.06285]
[1778069302588,41.01,82405.25,0.0,0.97426,2e-05,5.05381]
[1778069307623,41.01,82405.17,0.0,0.97427,2e-05,5.0523]
[1778069312660,41.01,82406.12,0.0,0.97431,2e-05,5.04574]
[1778069317695,41.0,82404.91,0.0,0.9743,2e-05,5.0474]
[1778069319709,41.0,82400.47,0.0,0.97423,2e-05,5.05904]
[1778069323737,41.0,82405.72,0.0,0.97432,2e-05,5.043]
[1778069326758,41.0,82408.12,0.0,0.97437,2e-05,5.03534]
[1778069329778,40.99,82402.8,0.0,0.97429,2e-05,5.04881]
[1778069334814,40.99,82399.86,0.0,0.97425,2e-05,5.05531]
[1778069339849,40.99,82400.38,0.0,0.97427,2e-05,5.05224]
[1778069344884,40.98,82398.02,0.0,0.97424,2e-05,5.05724]
[1778069345892,40.98,82390.82,0.0,0.97411,2e-05,5.07699]
[1778069346898,40.98,82379.72,0.0,0.97392,2e-05,5.10767]
[1778069347907,40.98,82374.08,0.0,0.97382,2e-05,5.12309]
[1778069351932,40.98,82368.09,0.0,0.97373,2e-05,5.13815]
[1778069356968,40.97,82364.14,0.0,0.97368,2e-05,5.1469]
[1778069359989,40.97,82357.66,0.0,0.97357,2e-05,5.16375]
[1778069365026,40.96,82355.46,0.0,0.97355,2e-05,5.16741]
[1778069366033,40.96,82363.46,0.0,0.97369,2e-05,5.14431]
[1778069371070,40.96,82364.98,0.0,0.97374,2e-05,5.13556]
[1778069376103,40.95,82363.88,0.0,0.97374,2e-05,5.13639]
[1778069381138,40.95,82364.31,0.0,0.97376,2e-05,5.13293]
[1778069386175,40.94,82363.37,0.0,0.97375,2e-05,5.13337]
[1778069390203,40.94,82356.35,0.0,0.97364,2e-05,5.15138]
[1778069395238,40.94,82352.64,0.0,0.97357,2e-05,5.1626]
[1778069400273,40.94,82353.54,0.0,0.97358,2e-05,5.16083]
[1778069403294,40.94,82343.08,0.0,0.97339,2e-05,5.19089]
[1778069406316,40.94,82334.09,0.0,0.97323,2e-05,5.21673]
[1778069411350,40.94,82334.91,0.0,0.97325,2e-05,5.21468]
[1778069416385,40.94,82335.94,0.0,0.97326,2e-05,5.21208]
[1778069421420,40.94,82334.4,0.0,0.97323,2e-05,5.21678]
[1778069424444,40.95,82325.32,0.0,0.97307,2e-05,5.24293]
[1778069425449,40.95,82318.13,0.0,0.97294,2e-05,5.26358]
[1778069426456,40.95,82317.21,0.0,0.97292,2e-05,5.26622]
[1778069430485,40.95,82322.7,0.0,0.97302,2e-05,5.25044]
[1778069432499,40.95,82328.71,0.0,0.97314,2e-05,5.23108]
[1778069437533,40.95,82329.41,0.0,0.97315,2e-05,5.2293]
[1778069442568,40.95,82332.47,0.0,0.9732,2e-05,5.22078]
[1778069447604,40.95,82335.74,0.0,0.97326,2e-05,5.21166]
[1778069449618,40.95,82341.35,0.0,0.97336,2e-05,5.19578]
[1778069453742,40.95,82350.39,0.0,0.97352,2e-05,5.16976]
[1778069459688,40.94,82353.44,0.0,0.9736,2e-05,5.15792]
[1778069464724,40.93,82350.96,0.0,0.97357,2e-05,5.16228]
[1778069465731,40.93,82345.37,0.0,0.97347,2e-05,5.17759]
[1778069466740,40.93,82339.07,0.0,0.97336,2e-05,5.19558]
[1778069467745,40.93,82332.81,0.0,0.97325,2e-05,5.21346]
[1778069468753,40.93,82332.82,0.0,0.97325,2e-05,5.21345]
[1778069471773,40.93,82339.89,0.0,0.97338,2e-05,5.19334]
[1778069472780,40.93,82348.21,0.0,0.97352,2e-05,5.16976]
[1778069473786,40.93,82349.26,0.0,0.97355,2e-05,5.16624]
[1778069478822,40.93,82349.24,0.0,0.97355,2e-05,5.16548]
[1778069480836,40.93,82343.0,0.0,0.97344,2e-05,5.18337]
[1778069482850,40.93,82339.37,0.0,0.97337,2e-05,5.1938]
[1778069487891,40.93,82339.87,0.0,0.97338,2e-05,5.19264]
[1778069492920,40.93,82336.61,0.0,0.97333,2e-05,5.19992]
[1778069498962,40.93,82331.71,0.0,0.97324,2e-05,5.21407]
[1778069504098,40.93,82329.38,0.0,0.9732,2e-05,5.22078]
[1778069510041,40.93,82331.93,0.0,0.97325,2e-05,5.21354]
[1778069515073,40.93,82333.7,0.0,0.97328,2e-05,5.20868]
[1778069520110,40.93,82332.19,0.0,0.97325,2e-05,5.21315]
[1778069525144,40.93,82326.94,0.0,0.97315,2e-05,5.22832]
[1778069530179,40.93,82324.22,0.0,0.9731,2e-05,5.23616]
[1778069535214,40.93,82321.91,0.0,0.97306,2e-05,5.24282]
[1778069540251,40.93,82320.91,0.0,0.97304,2e-05,5.24568]
[1778069545286,40.93,82320.59,0.0,0.97304,2e-05,5.24664]
[1778069550321,40.93,82319.45,0.0,0.97302,2e-05,5.24992]
[1778069555358,40.93,82318.93,0.0,0.97302,2e-05,5.24925]
[1778069562408,40.94,82318.84,0.0,0.97301,2e-05,5.25078]
[1778069567444,40.94,82322.77,0.0,0.97307,2e-05,5.24161]
[1778069569458,40.94,82317.33,0.0,0.97296,2e-05,5.25803]
[1778069570465,40.94,82311.2,0.0,0.97285,2e-05,5.27604]
[1778069575500,40.95,82312.22,0.0,0.97286,2e-05,5.27493]
[1778069580535,40.95,82310.42,0.0,0.97281,2e-05,5.28263]
[1778069582559,40.96,82319.34,0.0,0.97296,2e-05,5.25838]
[1778069583566,40.96,82333.13,0.0,0.97321,2e-05,5.21962]
[1778069584698,40.96,82335.15,0.0,0.97324,2e-05,5.21464]
[1778069590616,40.97,82338.93,0.0,0.97328,2e-05,5.20864]
[1778069595650,40.98,82336.79,0.0,0.97321,2e-05,5.21868]
[1778069600686,40.99,82338.43,0.0,0.97322,2e-05,5.21783]
[1778069607735,41.0,82337.2,0.0,0.97316,2e-05,5.22665]
[1778069612770,41.01,82338.03,0.0,0.97317,2e-05,5.22583]
[1778069614908,41.01,82329.52,0.0,0.973,2e-05,5.25165]
[1778069615791,41.01,82329.52,0.0,0.973,2e-05,5.25237]
[1778069620826,41.02,82326.75,0.0,0.97293,2e-05,5.26382]
[1778069625861,41.03,82326.67,0.0,0.97291,2e-05,5.26752]
[1778069630896,41.03,82327.88,0.0,0.97291,2e-05,5.26747]
[1778069635931,41.04,82332.84,0.0,0.97297,2e-05,5.25669]
[1778069639959,41.05,82327.73,0.0,0.97287,2e-05,5.27412]
[1778069642981,41.05,82335.5,0.0,0.973,2e-05,5.25258]
[1778069643987,41.05,82347.06,0.0,0.97321,2e-05,5.21963]
[1778069644994,41.05,82361.07,0.0,0.97346,2e-05,5.17994]
[1778069646001,41.05,82361.62,0.0,0.97347,2e-05,5.17856]
[1778069647008,41.05,82367.06,0.0,0.97356,2e-05,5.16334]
[1778069649032,41.05,82373.48,0.0,0.97367,2e-05,5.14563]
[1778069650040,41.05,82378.99,0.0,0.97377,2e-05,5.13035]
[1778069651042,41.05,82382.73,0.0,0.97383,2e-05,5.12009]
[1778069652048,41.05,82370.74,0.0,0.97362,2e-05,5.15412]
[1778069653058,41.05,82371.87,0.0,0.97364,2e-05,5.15115]
[1778069658092,41.05,82370.02,0.0,0.9736,2e-05,5.15743]
[1778069659099,41.05,82364.63,0.0,0.9735,2e-05,5.17286]
[1778069660106,41.05,82363.51,0.0,0.97348,2e-05,5.1762]
[1778069665278,41.06,82326.73,0.0,0.97281,2e-05,5.28325]
[1778069666152,41.06,82326.76,0.0,0.97281,2e-05,5.28377]
[1778069671186,41.07,82327.55,0.0,0.97281,2e-05,5.28248]
[1778069675380,41.07,82281.38,0.0,0.97195,2e-05,5.4177]
[1778069677251,41.07,82276.22,0.0,0.97185,2e-05,5.43456]
[1778069678258,41.07,82249.02,0.0,0.97133,2e-05,5.51515]
[1778069679318,41.07,82229.77,0.0,0.97097,2e-05,5.57244]
[1778069680272,41.08,82225.26,0.0,0.97088,2e-05,5.58618]
[1778069683293,41.08,82232.82,0.0,0.97102,2e-05,5.56428]
[1778069685479,41.08,82233.34,0.0,0.97102,2e-05,5.56349]
[1778069687320,41.08,82216.07,0.0,0.97069,2e-05,5.61573]
[1778069688329,41.08,82203.65,0.0,0.97045,2e-05,5.65313]
[1778069689335,41.08,82205.63,0.0,0.97049,2e-05,5.64733]
[1778069690344,41.08,82210.45,0.0,0.97058,2e-05,5.63291]
[1778069691350,41.08,82220.44,0.0,0.97077,2e-05,5.60301]
[1778069693364,41.08,82217.81,0.0,0.97072,2e-05,5.61124]
[1778069695541,41.08,82211.59,0.0,0.97059,2e-05,5.63049]
[1778069698400,41.08,82205.61,0.0,0.97048,2e-05,5.64897]
[1778069699406,41.08,82199.17,0.0,0.97035,2e-05,5.66855]
[1778069701423,41.08,82197.22,0.0,0.97031,2e-05,5.67465]
[1778069703438,41.08,82202.49,0.0,0.97041,2e-05,5.65888]
[1778069704455,41.08,82211.46,0.0,0.97059,2e-05,5.63183]
[1778069705612,41.08,82228.46,0.0,0.97091,2e-05,5.58094]
[1778069706466,41.09,82228.46,0.0,0.97091,2e-05,5.58128]
[1778069707473,41.09,82249.66,0.0,0.97131,2e-05,5.51839]
[1778069709490,41.09,82274.06,0.0,0.97177,2e-05,5.44708]
[1778069710497,41.09,82284.44,0.0,0.97196,2e-05,5.41665]
[1778069711502,41.09,82290.93,0.0,0.97208,2e-05,5.39864]
[1778069712531,41.09,82287.26,0.0,0.97201,2e-05,5.40989]
[1778069713538,41.09,82250.43,0.0,0.97131,2e-05,5.5194]
[1778069714543,41.1,82210.39,0.0,0.97052,2e-05,5.64241]
[1778069715688,41.1,82240.05,0.0,0.97109,2e-05,5.55369]
[1778069716564,41.1,82240.34,0.0,0.97109,2e-05,5.553]
[1778069717571,41.1,82252.85,0.0,0.97133,2e-05,5.51611]
[1778069718579,41.1,82256.36,0.0,0.97139,2e-05,5.50605]
[1778069721602,41.1,82243.49,0.0,0.97114,2e-05,5.54533]
[1778069722612,41.1,82243.48,0.0,0.97114,2e-05,5.54568]
[1778069726640,41.11,82241.26,0.0,0.97109,2e-05,5.55357]
[1778069727647,41.11,82239.94,0.0,0.97106,2e-05,5.5578]
[1778069728655,41.11,82247.3,0.0,0.9712,2e-05,5.5362]
[1778069729665,41.11,82246.15,0.0,0.97118,2e-05,5.53995]
[1778069730674,41.11,82219.23,0.0,0.97066,2e-05,5.6213]
[1778069731684,41.12,82198.18,0.0,0.97025,2e-05,5.68436]
[1778069732684,41.12,82199.5,0.0,0.97027,2e-05,5.68045]
[1778069733692,41.12,82213.12,0.0,0.97054,2e-05,5.63942]
[1778069734699,41.12,82227.52,0.0,0.97081,2e-05,5.59633]
[1778069735868,41.12,82227.55,0.0,0.97081,2e-05,5.59646]
[1778069737719,41.12,82220.9,0.0,0.97068,2e-05,5.61685]
[1778069738726,41.12,82223.03,0.0,0.97071,2e-05,5.6122]
[1778069740748,41.12,82234.23,0.0,0.97092,2e-05,5.57905]
[1778069741752,41.12,82236.41,0.0,0.97096,2e-05,5.57277]
[1778069744768,41.12,82243.97,0.0,0.9711,2e-05,5.55096]
[1778069747792,41.13,82250.85,0.0,0.97123,2e-05,5.53128]
[1778069748867,41.13,82258.85,0.0,0.97138,2e-05,5.50786]
[1778069749817,41.13,82264.41,0.0,0.97148,2e-05,5.49174]
[1778069750823,41.13,82271.78,0.0,0.97162,2e-05,5.47037]
[1778069751830,41.13,82272.81,0.0,0.97164,2e-05,5.46773]
[1778069756037,41.13,82291.01,0.0,0.97196,2e-05,5.41641]
[1778069757874,41.13,82299.61,0.0,0.97212,2e-05,5.39183]
[1778069758882,41.13,82305.02,0.0,0.97222,2e-05,5.37664]
[1778069760896,41.14,82306.84,0.0,0.97224,2e-05,5.3725]
[1778069763917,41.14,82300.54,0.0,0.97212,2e-05,5.39251]
[1778069766108,41.14,82291.73,0.0,0.97194,2e-05,5.41975]
[1778069768952,41.15,82284.2,0.0,0.9718,2e-05,5.44274]
[1778069772981,41.15,82283.22,0.0,0.97177,2e-05,5.44739]
[1778069774994,41.15,82274.3,0.0,0.9716,2e-05,5.47447]
[1778069776177,41.15,82273.58,0.0,0.97158,2e-05,5.47741]
[1778069782045,41.16,82270.65,0.0,0.97151,2e-05,5.48851]
[1778069785065,41.16,82274.64,0.0,0.97157,2e-05,5.47801]
[1778069790103,41.17,82276.12,0.0,0.97159,2e-05,5.47583]
[1778069792118,41.17,82281.5,0.0,0.97169,2e-05,5.45869]
[1778069797155,41.17,82285.31,0.0,0.97175,2e-05,5.44989]
[1778069802187,41.18,82285.72,0.0,0.97174,2e-05,5.45114]
[1778069803194,41.18,82280.49,0.0,0.97164,2e-05,5.46696]
[1778069804201,41.18,82273.62,0.0,0.97151,2e-05,5.48759]
[1778069808230,41.18,82279.1,0.0,0.9716,2e-05,5.47316]
[1778069811250,41.19,82291.42,0.0,0.97182,2e-05,5.43845]
[1778069812254,41.19,82298.32,0.0,0.97195,2e-05,5.41882]
[1778069817292,41.19,82300.05,0.0,0.97196,2e-05,5.41642]
[1778069822327,41.2,82299.75,0.0,0.97194,2e-05,5.41987]
[1778069825347,41.2,82291.28,0.0,0.97178,2e-05,5.44612]
[1778069828370,41.2,82269.78,0.0,0.97136,2e-05,5.5106]
[1778069829376,41.2,82252.34,0.0,0.97103,2e-05,5.56229]
[1778069830385,41.21,82251.56,0.0,0.97102,2e-05,5.56488]
[1778069833407,41.21,82244.26,0.0,0.97087,2e-05,5.58745]
[1778069834411,41.21,82242.25,0.0,0.97083,2e-05,5.59368]
[1778069837435,41.21,82247.47,0.0,0.97093,2e-05,5.57877]
[1778069842468,41.21,82244.33,0.0,0.97086,2e-05,5.58956]
[1778069846679,41.21,82254.95,0.0,0.97106,2e-05,5.55872]
[1778069848510,41.21,82253.02,0.0,0.97102,2e-05,5.56493]
[1778069850523,41.22,82248.34,0.0,0.97093,2e-05,5.57931]
[1778069853546,41.22,82246.15,0.0,0.97089,2e-05,5.58413]
[1778069858579,41.22,82250.49,0.0,0.97097,2e-05,5.57215]
[1778069860593,41.22,82257.93,0.0,0.97111,2e-05,5.55045]
[1778069862609,41.22,82263.67,0.0,0.97121,2e-05,5.53391]
[1778069864625,41.22,82263.27,0.0,0.9712,2e-05,5.53564]
[1778069868649,41.22,82265.75,0.0,0.97124,2e-05,5.52945]
[1778069872683,41.23,82260.65,0.0,0.97114,2e-05,5.54573]
[1778069876890,41.23,82281.54,0.0,0.97153,2e-05,5.48518]
[1778069877717,41.23,82281.54,0.0,0.97152,2e-05,5.48551]
[1778069878727,41.23,82290.97,0.0,0.9717,2e-05,5.45822]
[1778069879731,41.23,82293.25,0.0,0.97174,2e-05,5.45198]
[1778069884766,41.24,82290.81,0.0,0.97168,2e-05,5.46137]
[1778069886962,41.24,82285.01,0.0,0.97156,2e-05,5.47927]
[1778069890808,41.24,82290.4,0.0,0.97165,2e-05,5.46514]
[1778069891814,41.24,82292.83,0.0,0.9717,2e-05,5.45846]
[1778069893829,41.24,82299.43,0.0,0.97181,2e-05,5.44006]
[1778069894836,41.25,82301.88,0.0,0.97186,2e-05,5.43339]
[1778069899871,41.25,82298.79,0.0,0.97178,2e-05,5.44486]
[1778069900877,41.25,82292.34,0.0,0.97166,2e-05,5.46421]
[1778069901886,41.25,82292.03,0.0,0.97165,2e-05,5.46555]
[1778069903899,41.25,82297.94,0.0,0.97176,2e-05,5.44911]
[1778069904908,41.26,82303.15,0.0,0.97185,2e-05,5.43433]
[1778069907109,41.26,82307.69,0.0,0.97193,2e-05,5.42205]
[1778069910949,41.26,82313.96,0.0,0.97203,2e-05,5.40573]
[1778069914979,41.27,82336.68,0.0,0.97245,2e-05,5.33974]
[1778069915987,41.27,82335.38,0.0,0.97242,2e-05,5.34409]
[1778069917180,41.27,82329.98,0.0,0.97232,2e-05,5.36027]
[1778069919008,41.27,82328.5,0.0,0.97228,2e-05,5.36571]
[1778069921023,41.27,82336.72,0.0,0.97243,2e-05,5.3431]
[1778069926058,41.28,82330.86,0.0,0.9723,2e-05,5.36286]
[1778069929080,41.28,82320.04,0.0,0.97209,2e-05,5.39577]
[1778069930126,41.28,82315.61,0.0,0.97201,2e-05,5.40957]
[1778069931133,41.28,82303.71,0.0,0.97179,2e-05,5.44425]
[1778069932140,41.29,82302.13,0.0,0.97175,2e-05,5.44926]
[1778069937319,41.29,82301.23,0.0,0.97173,2e-05,5.45382]
[1778069942215,41.29,82291.96,0.0,0.97154,2e-05,5.48289]
[1778069943224,41.29,82280.33,0.0,0.97132,2e-05,5.51746]
[1778069944227,41.3,82273.53,0.0,0.97119,2e-05,5.53783]
[1778069945233,41.3,82266.86,0.0,0.97106,2e-05,5.55783]
[1778069948257,41.3,82263.92,0.0,0.971,2e-05,5.56723]
[1778069950268,41.3,82252.54,0.0,0.97078,2e-05,5.60153]
[1778069951275,41.3,82243.65,0.0,0.97061,2e-05,5.62885]
[1778069952282,41.3,82236.15,0.0,0.97046,2e-05,5.65145]
[1778069953289,41.3,82237.18,0.0,0.97048,2e-05,5.64844]
[1778069956310,41.3,82242.38,0.0,0.97058,2e-05,5.63313]
[1778069958332,41.3,82247.45,0.0,0.97067,2e-05,5.6182]
[1778069959339,41.3,82252.68,0.0,0.97077,2e-05,5.60288]
[1778069964377,41.3,82256.46,0.0,0.97084,2e-05,5.59233]
[1778069969411,41.31,82258.81,0.0,0.97088,2e-05,5.58629]
[1778069973439,41.31,82250.84,0.0,0.97073,2e-05,5.60854]
[1778069975453,41.31,82247.23,0.0,0.97066,2e-05,5.61963]
[1778069978475,41.31,82251.88,0.0,0.97075,2e-05,5.60623]
[1778069980490,41.31,82263.82,0.0,0.97097,2e-05,5.57106]
[1778069981497,41.31,82269.38,0.0,0.97108,2e-05,5.5548]
[1778069982504,41.31,82269.9,0.0,0.97109,2e-05,5.55353]
[1778069987670,41.31,82268.8,0.0,0.97106,2e-05,5.55841]
[1778069991569,41.32,82262.89,0.0,0.97094,2e-05,5.57678]
[1778069996604,41.32,82266.17,0.0,0.97099,2e-05,5.56837]
[1778070001639,41.32,82266.98,0.0,0.971,2e-05,5.56741]
[1778070006677,41.32,82273.83,0.0,0.97112,2e-05,5.54859]
[1778070008691,41.33,82275.43,0.0,0.97114,2e-05,5.54483]
[1778070013726,41.33,82279.51,0.0,0.97121,2e-05,5.53415]
[1778070014733,41.33,82274.29,0.0,0.97111,2e-05,5.55029]
[1778070015740,41.33,82271.21,0.0,0.97105,2e-05,5.55974]
[1778070020778,41.34,82275.85,0.0,0.97113,2e-05,5.54759]
[1778070022798,41.34,82284.79,0.0,0.97129,2e-05,5.52188]
[1778070023804,41.34,82300.11,0.0,0.97158,2e-05,5.47685]
[1778070024812,41.34,82307.0,0.0,0.9717,2e-05,5.4575]
[1778070025819,41.34,82311.77,0.0,0.97179,2e-05,5.44404]
[1778070027953,41.34,82318.56,0.0,0.97191,2e-05,5.42525]
[1778070032873,41.35,82323.75,0.0,0.972,2e-05,5.41041]
[1778070035889,41.35,82329.21,0.0,0.97209,2e-05,5.39608]
[1778070036897,41.35,82340.94,0.0,0.9723,2e-05,5.36267]
[1778070038023,41.35,82347.73,0.0,0.97242,2e-05,5.34367]
[1778070039921,41.35,82346.91,0.0,0.9724,2e-05,5.3472]
[1778070042939,41.36,82340.52,0.0,0.97227,2e-05,5.36734]
[1778070046995,41.36,82345.98,0.0,0.97236,2e-05,5.35324]
[1778070048099,41.37,82347.65,0.0,0.97238,2e-05,5.34984]
[1778070053041,41.37,82342.11,0.0,0.97227,2e-05,5.36727]
[1778070054043,41.37,82362.32,0.0,0.97264,2e-05,5.3092]
[1778070055047,41.37,82378.26,0.0,0.97293,2e-05,5.26334]
[1778070056054,41.37,82376.79,0.0,0.9729,2e-05,5.26746]
[1778070057061,41.37,82372.74,0.0,0.97283,2e-05,5.27883]
[1778070058173,41.37,82385.41,0.0,0.97306,2e-05,5.24281]
[1778070059077,41.37,82385.53,0.0,0.97306,2e-05,5.24241]
[1778070060084,41.37,82385.84,0.0,0.97307,2e-05,5.2415]
[1778070065119,41.37,82391.42,0.0,0.97317,2e-05,5.22555]
[1778070068243,41.37,82395.91,0.0,0.97325,2e-05,5.21284]
[1778070074181,41.37,82393.92,0.0,0.97321,2e-05,5.21842]
[1778070075188,41.37,82387.64,0.0,0.9731,2e-05,5.23615]
[1778070076195,41.37,82381.5,0.0,0.97299,2e-05,5.25356]
[1778070079216,41.37,82376.64,0.0,0.97291,2e-05,5.26708]
[1778070083245,41.37,82385.74,0.0,0.97307,2e-05,5.24092]
[1778070084251,41.37,82399.07,0.0,0.97331,2e-05,5.20322]
[1778070085258,41.37,82401.22,0.0,0.97335,2e-05,5.19718]
[1778070090296,41.37,82398.68,0.0,0.9733,2e-05,5.20447]
[1778070092309,41.37,82403.68,0.0,0.9734,2e-05,5.18822]
[1778070097344,41.37,82406.02,0.0,0.97344,2e-05,5.18184]
[1778070100365,41.37,82411.4,0.0,0.97353,2e-05,5.16685]
[1778070103386,41.37,82413.23,0.0,0.97356,2e-05,5.16192]
[1778070108522,41.37,82411.99,0.0,0.97354,2e-05,5.16574]
[1778070111442,41.37,82406.96,0.0,0.97345,2e-05,5.18002]
[1778070113465,41.37,82401.86,0.0,0.97336,2e-05,5.19442]
[1778070118491,41.37,82400.07,0.0,0.97333,2e-05,5.19952]
[1778070123526,41.37,82404.17,0.0,0.9734,2e-05,5.18804]
[1778070128563,41.37,82408.99,0.0,0.97349,2e-05,5.17458]
[1778070130576,41.37,82423.65,0.0,0.97374,2e-05,5.13371]
[1778070132591,41.37,82443.76,0.0,0.97409,2e-05,5.07814]
[1778070135611,41.37,82452.91,0.0,0.97424,2e-05,5.0533]
[1778070137625,41.37,82455.15,0.0,0.97428,2e-05,5.04764]
[1778070138738,41.37,82448.9,0.0,0.97417,2e-05,5.06515]
[1778070140646,41.37,82451.25,0.0,0.97421,2e-05,5.05912]
[1778070141653,41.37,82457.4,0.0,0.97431,2e-05,5.04239]
[1778070142661,41.37,82460.51,0.0,0.97436,2e-05,5.03409]
[1778070146698,41.38,82467.21,0.0,0.97447,2e-05,5.0168]
[1778070147702,41.38,82471.46,0.0,0.97454,2e-05,5.00545]
[1778070151727,41.38,82465.69,0.0,0.97445,2e-05,5.02034]
[1778070154748,41.38,82461.98,0.0,0.97438,2e-05,5.03138]
[1778070157769,41.38,82467.65,0.0,0.97447,2e-05,5.01694]
[1778070160792,41.39,82459.13,0.0,0.97432,2e-05,5.04097]
[1778070161799,41.39,82455.77,0.0,0.97426,2e-05,5.05049]
[1778070166834,41.39,82454.03,0.0,0.97422,2e-05,5.05648]
[1778070171869,41.39,82447.31,0.0,0.9741,2e-05,5.07647]
[1778070173883,41.39,82442.08,0.0,0.97401,2e-05,5.09117]
[1778070177911,41.39,82437.63,0.0,0.97392,2e-05,5.1043]
[1778070182946,41.4,82455.34,0.0,0.97422,2e-05,5.05639]
[1778070183953,41.4,82469.02,0.0,0.97446,2e-05,5.01876]
[1778070184965,41.4,82470.32,0.0,0.97448,2e-05,5.01579]
[1778070187986,41.4,82475.49,0.0,0.97456,2e-05,5.00262]
[1778070193022,41.4,82473.61,0.0,0.97451,2e-05,5.00953]
[1778070197051,41.41,82482.05,0.0,0.97465,2e-05,4.98785]
[1778070199160,41.41,82487.52,0.0,0.97474,2e-05,4.97369]
[1778070205107,41.41,82482.97,0.0,0.97465,2e-05,4.98841]
[1778070210141,41.42,82485.85,0.0,0.97468,2e-05,4.98245]
[1778070215177,41.42,82485.02,0.0,0.97467,2e-05,4.98446]
[1778070216183,41.42,82479.59,0.0,0.97457,2e-05,4.99966]
[1778070217190,41.42,82476.96,0.0,0.97453,2e-05,5.0072]
[1778070222225,41.43,82479.5,0.0,0.97456,2e-05,5.00195]
[1778070227261,41.43,82485.45,0.0,0.97465,2e-05,4.9875]
[1778070232295,41.44,82484.5,0.0,0.97462,2e-05,4.99196]
[1778070237337,41.44,82483.07,0.0,0.97459,2e-05,4.9977]
[1778070239442,41.44,82478.06,0.0,0.9745,2e-05,5.01208]
[1778070242365,41.44,82468.02,0.0,0.97432,2e-05,5.04058]
[1778070244379,41.45,82464.75,0.0,0.97426,2e-05,5.05013]
[1778070247402,41.45,82458.09,0.0,0.97414,2e-05,5.06931]
[1778070248407,41.45,82451.68,0.0,0.97403,2e-05,5.08727]
[1778070251428,41.45,82449.41,0.0,0.97399,2e-05,5.0942]
[1778070253443,41.45,82455.77,0.0,0.97409,2e-05,5.077]
[1778070254451,41.45,82465.96,0.0,0.97427,2e-05,5.04913]
[1778070255456,41.45,82467.19,0.0,0.97429,2e-05,5.04602]
[1778070260491,41.45,82465.28,0.0,0.97424,2e-05,5.05297]
[1778070265526,41.46,82460.25,0.0,0.97415,2e-05,5.06794]
[1778070270561,41.46,82460.2,0.0,0.97414,2e-05,5.06942]
[1778070275596,41.46,82460.03,0.0,0.97414,2e-05,5.06908]
[1778070280632,41.47,82460.41,0.0,0.97414,2e-05,5.06942]
[1778070283655,41.47,82450.51,0.0,0.97396,2e-05,5.09758]
[1778070284659,41.47,82444.63,0.0,0.97386,2e-05,5.11411]
[1778070285666,41.47,82438.16,0.0,0.97375,2e-05,5.13229]
[1778070286674,41.47,82431.92,0.0,0.97364,2e-05,5.14983]
[1778070287680,41.47,82429.05,0.0,0.97359,2e-05,5.15797]
[1778070289694,41.47,82422.79,0.0,0.97348,2e-05,5.1757]
[1778070290701,41.47,82418.64,0.0,0.9734,2e-05,5.18741]
[1778070295737,41.47,82414.97,0.0,0.97334,2e-05,5.19796]
[1778070300774,41.47,82417.92,0.0,0.97339,2e-05,5.18997]
[1778070303844,41.47,82412.21,0.0,0.97328,2e-05,5.20618]
[1778070309935,41.48,82412.66,0.0,0.97328,2e-05,5.20761]
[1778070313872,41.48,82431.47,0.0,0.97359,2e-05,5.15696]
[1778070314879,41.48,82441.76,0.0,0.97377,2e-05,5.12841]
[1778070315886,41.48,82444.2,0.0,0.97381,2e-05,5.1218]
[1778070320921,41.48,82446.78,0.0,0.97385,2e-05,5.11557]
[1778070323942,41.49,82452.54,0.0,0.97395,2e-05,5.10013]
[1778070326964,41.49,82456.15,0.0,0.97401,2e-05,5.09072]
[1778070331998,41.49,82453.76,0.0,0.97397,2e-05,5.09632]
[1778070337033,41.49,82454.65,0.0,0.97398,2e-05,5.09457]
[1778070342068,41.49,82454.44,0.0,0.97397,2e-05,5.09607]
[1778070347104,41.5,82452.04,0.0,0.97392,2e-05,5.10366]
[1778070350240,41.5,82438.72,0.0,0.97369,2e-05,5.14138]
[1778070352139,41.5,82437.56,0.0,0.97367,2e-05,5.14474]
[1778070356170,41.5,82432.44,0.0,0.97358,2e-05,5.15953]
[1778070361201,41.5,82432.72,0.0,0.97358,2e-05,5.15926]
[1778070367246,41.5,82432.78,0.0,0.97357,2e-05,5.1597]
[1778070369260,41.5,82426.77,0.0,0.97347,2e-05,5.17677]
[1778070370379,41.5,82419.58,0.0,0.97334,2e-05,5.19693]
[1778070371273,41.5,82419.58,0.0,0.97334,2e-05,5.19697]
[1778070375303,41.5,82425.1,0.0,0.97344,2e-05,5.18164]
[1778070380449,41.5,82425.74,0.0,0.97345,2e-05,5.18019]
[1778070386379,41.5,82422.74,0.0,0.97339,2e-05,5.189]
[1778070391414,41.5,82420.32,0.0,0.97336,2e-05,5.1939]
[1778070396449,41.5,82417.97,0.0,0.97331,2e-05,5.20079]
[1778070401485,41.51,82413.82,0.0,0.97324,2e-05,5.21274]
[1778070405512,41.51,82408.09,0.0,0.97312,2e-05,5.23096]
[1778070409549,41.51,82419.99,0.0,0.97333,2e-05,5.19885]
[1778070410660,41.51,82421.54,0.0,0.97335,2e-05,5.19458]
[1778070416597,41.51,82422.81,0.0,0.97337,2e-05,5.19156]
[1778070421633,41.52,82422.94,0.0,0.97337,2e-05,5.19166]
[1778070426668,41.52,82421.96,0.0,0.97335,2e-05,5.19486]
[1778070430800,41.52,82427.72,0.0,0.97345,2e-05,5.17907]
[1778070432710,41.52,82427.19,0.0,0.97344,2e-05,5.18078]
[1778070437745,41.52,82426.2,0.0,0.97342,2e-05,5.18412]
[1778070442780,41.52,82429.42,0.0,0.97347,2e-05,5.17563]
[1778070447816,41.52,82427.91,0.0,0.97344,2e-05,5.18049]
[1778070450836,41.52,82422.59,0.0,0.97335,2e-05,5.19558]
[1778070455871,41.52,82419.98,0.0,0.97331,2e-05,5.20105]
[1778070460906,41.52,82416.11,0.0,0.97324,2e-05,5.21227]
[1778070467954,41.52,82416.65,0.0,0.97325,2e-05,5.21108]
[1778070469972,41.52,82411.17,0.0,0.97315,2e-05,5.22659]
[1778070471986,41.52,82408.22,0.0,0.9731,2e-05,5.23494]
[1778070477021,41.52,82407.8,0.0,0.97309,2e-05,5.23618]
[1778070481152,41.52,82398.33,0.0,0.97292,2e-05,5.26302]
[1778070483065,41.52,82398.19,0.0,0.97292,2e-05,5.26336]
[1778070485078,41.52,82392.1,0.0,0.97281,2e-05,5.2805]
[1778070486085,41.52,82385.4,0.0,0.97269,2e-05,5.29945]
[1778070491227,41.52,82382.54,0.0,0.97264,2e-05,5.30704]
[1778070497165,41.52,82386.2,0.0,0.97271,2e-05,5.296]
[1778070498172,41.52,82388.34,0.0,0.97275,2e-05,5.28972]
[1778070503207,41.52,82387.83,0.0,0.97274,2e-05,5.29078]
[1778070508243,41.52,82386.61,0.0,0.97273,2e-05,5.29358]
[1778070513277,41.52,82386.26,0.0,0.97273,2e-05,5.29184]
[1778070518312,41.52,82387.19,0.0,0.97276,2e-05,5.28838]
[1778070523351,41.51,82387.6,0.0,0.97277,2e-05,5.2865]
[1778070528383,41.51,82388.48,0.0,0.97279,2e-05,5.28325]
[1778070533417,41.51,82387.66,0.0,0.97278,2e-05,5.28468]
[1778070538458,41.51,82387.8,0.0,0.97279,2e-05,5.28368]
[1778070541577,41.51,82382.8,0.0,0.9727,2e-05,5.29745]
[1778070547516,41.51,82381.49,0.0,0.97268,2e-05,5.30021]
[1778070552551,41.5,82381.35,0.0,0.97268,2e-05,5.2997]
[1778070554566,41.5,82388.06,0.0,0.97281,2e-05,5.28046]
[1778070555572,41.5,82392.19,0.0,0.97288,2e-05,5.26853]
[1778070557587,41.5,82385.87,0.0,0.97277,2e-05,5.28639]
[1778070559600,41.5,82383.59,0.0,0.97273,2e-05,5.29263]
[1778070567657,41.5,82383.93,0.0,0.97274,2e-05,5.29063]
[1778070572691,41.5,82383.45,0.0,0.97275,2e-05,5.28914]
[1778070577728,41.5,82375.0,0.0,0.9726,2e-05,5.31262]
[1778070578734,41.5,82374.29,0.0,0.97259,2e-05,5.31449]
[1778070583770,41.5,82376.3,0.0,0.97263,2e-05,5.30788]
[1778070588804,41.49,82380.89,0.0,0.97271,2e-05,5.29419]
[1778070593839,41.49,82385.53,0.0,0.9728,2e-05,5.28061]
[1778070598874,41.49,82386.05,0.0,0.97282,2e-05,5.27799]
[1778070603909,41.49,82389.74,0.0,0.9729,2e-05,5.26549]
[1778070609951,41.48,82388.23,0.0,0.97288,2e-05,5.2674]
[1778070614986,41.48,82388.61,0.0,0.9729,2e-05,5.26476]
[1778070619013,41.47,82383.41,0.0,0.97282,2e-05,5.27755]
[1778070629084,41.47,82379.88,0.0,0.97278,2e-05,5.2839]
[1778070630094,41.46,82385.24,0.0,0.97288,2e-05,5.26788]
[1778070635128,41.46,82373.96,0.0,0.9727,2e-05,5.2958]
[1778070636133,41.46,82368.06,0.0,0.9726,2e-05,5.31218]
[1778070641168,41.45,82375.13,0.0,0.97274,2e-05,5.28967]
[1778070642285,41.45,82380.64,0.0,0.97284,2e-05,5.27357]
[1778070645195,41.45,82384.94,0.0,0.97292,2e-05,5.26016]
[1778070650231,41.45,82383.54,0.0,0.97291,2e-05,5.26221]
[1778070655266,41.44,82383.19,0.0,0.97292,2e-05,5.26129]
[1778070656274,41.44,82374.81,0.0,0.97277,2e-05,5.28471]
[1778070657281,41.44,82365.0,0.0,0.97259,2e-05,5.31224]
[1778070660302,41.44,82358.76,0.0,0.97249,2e-05,5.32863]
[1778070665337,41.43,82352.72,0.0,0.9724,2e-05,5.3434]
[1778070670371,41.43,82350.07,0.0,0.97236,2e-05,5.3484]
[1778070675421,41.42,82351.26,0.0,0.9724,2e-05,5.34238]
[1778070678443,41.42,82357.65,0.0,0.97253,2e-05,5.3225]
[1778070683478,41.41,82358.29,0.0,0.97255,2e-05,5.31823]
[1778070688513,41.41,82359.73,0.0,0.9726,2e-05,5.31163]
[1778070693549,41.4,82359.27,0.0,0.97261,2e-05,5.30829]
[1778070698586,41.4,82357.09,0.0,0.97259,2e-05,5.31211]
[1778070703621,41.39,82354.83,0.0,0.97256,2e-05,5.31618]
[1778070708664,41.38,82356.74,0.0,0.97261,2e-05,5.30825]
[1778070713694,41.38,82353.2,0.0,0.97257,2e-05,5.31556]
[1778070718725,41.37,82357.89,0.0,0.97267,2e-05,5.29971]
[1778070721748,41.37,82363.25,0.0,0.97277,2e-05,5.28305]
[1778070726783,41.37,82366.48,0.0,0.97284,2e-05,5.27172]
[1778070731818,41.36,82368.53,0.0,0.97289,2e-05,5.26384]
[1778070736853,41.36,82368.44,0.0,0.9729,2e-05,5.26207]
[1778070741888,41.35,82364.83,0.0,0.97285,2e-05,5.27035]
[1778070746923,41.35,82366.8,0.0,0.9729,2e-05,5.2628]
[1778070751958,41.34,82367.85,0.0,0.97294,2e-05,5.2557]
[1778070754979,41.34,82375.27,0.0,0.97308,2e-05,5.23357]
[1778070756996,41.34,82380.85,0.0,0.97318,2e-05,5.21714]
[1778070758003,41.34,82387.6,0.0,0.97331,2e-05,5.19744]
[1778070763137,41.33,82391.43,0.0,0.97339,2e-05,5.18357]
[1778070769083,41.32,82389.24,0.0,0.97337,2e-05,5.18617]
[1778070771094,41.32,82383.83,0.0,0.97329,2e-05,5.20023]
[1778070776129,41.32,82391.73,0.0,0.97344,2e-05,5.17494]
[1778070779150,41.31,82396.75,0.0,0.97354,2e-05,5.15913]
[1778070781164,41.31,82406.14,0.0,0.97372,2e-05,5.13175]
[1778070786199,41.31,82410.15,0.0,0.9738,2e-05,5.11857]
[1778070791234,41.3,82414.23,0.0,0.97389,2e-05,5.10426]
[1778070793249,41.3,82408.85,0.0,0.9738,2e-05,5.1188]
[1778070794255,41.3,82405.91,0.0,0.97375,2e-05,5.12601]
[1778070799290,41.29,82404.05,0.0,0.97373,2e-05,5.12862]
[1778070804326,41.28,82400.72,0.0,0.97369,2e-05,5.13529]
[1778070806338,41.28,82393.79,0.0,0.97358,2e-05,5.1536]
[1778070811377,41.28,82396.42,0.0,0.97365,2e-05,5.1418]
[1778070816413,41.27,82394.5,0.0,0.97363,2e-05,5.14438]
[1778070821449,41.26,82396.84,0.0,0.97369,2e-05,5.13503]
[1778070825476,41.26,82388.6,0.0,0.97356,2e-05,5.15537]
[1778070830511,41.25,82386.56,0.0,0.97354,2e-05,5.15876]
[1778070835545,41.25,82390.27,0.0,0.97363,2e-05,5.14493]
[1778070840580,41.24,82389.4,0.0,0.97363,2e-05,5.1446]
[1778070845615,41.23,82393.78,0.0,0.97372,2e-05,5.12957]
[1778070850650,41.23,82391.75,0.0,0.9737,2e-05,5.1331]
[1778070855685,41.22,82391.83,0.0,0.97372,2e-05,5.13017]
[1778070860721,41.22,82385.11,0.0,0.97362,2e-05,5.14581]
[1778070865757,41.21,82387.13,0.0,0.97367,2e-05,5.13682]
[1778070870793,41.2,82391.79,0.0,0.97377,2e-05,5.12109]
[1778070875829,41.2,82393.59,0.0,0.97383,2e-05,5.11177]
[1778070878849,41.19,82398.27,0.0,0.97392,2e-05,5.09666]
[1778070883997,41.19,82398.09,0.0,0.97393,2e-05,5.09472]
[1778070888925,41.18,82404.61,0.0,0.97406,2e-05,5.07418]
[1778070889931,41.18,82410.8,0.0,0.97417,2e-05,5.05654]
[1778070890938,41.18,82417.43,0.0,0.97429,2e-05,5.03775]
[1778070892952,41.18,82426.11,0.0,0.97444,2e-05,5.01302]
[1778070894068,41.18,82431.76,0.0,0.97454,2e-05,4.99711]
[1778070900002,41.18,82432.2,0.0,0.97456,2e-05,4.99422]
[1778070905039,41.17,82434.25,0.0,0.97461,2e-05,4.98662]
[1778070910071,41.17,82436.1,0.0,0.97464,2e-05,4.98179]
[1778070915106,41.18,82438.92,0.0,0.97468,2e-05,4.97556]
[1778070917120,41.18,82433.56,0.0,0.97458,2e-05,4.99086]
[1778070918127,41.18,82428.18,0.0,0.97449,2e-05,5.00592]
[1778070922155,41.18,82434.34,0.0,0.9746,2e-05,4.98812]
[1778070924277,41.17,82442.02,0.0,0.97473,2e-05,4.96638]
[1778070929204,41.17,82446.42,0.0,0.97482,2e-05,4.95281]
[1778070934347,41.17,82448.35,0.0,0.97487,2e-05,4.94388]
[1778070940281,41.16,82445.01,0.0,0.97482,2e-05,4.95128]
[1778070945317,41.16,82443.33,0.0,0.9748,2e-05,4.95441]
[1778070946324,41.16,82437.91,0.0,0.97471,2e-05,4.96895]
[1778070947331,41.16,82426.63,0.0,0.97452,2e-05,4.9996]
[1778070948339,41.16,82417.76,0.0,0.97437,2e-05,5.02368]
[1778070950352,41.16,82423.87,0.0,0.97448,2e-05,5.00603]
[1778070952367,41.15,82428.44,0.0,0.97456,2e-05,4.99275]
[1778070957401,41.15,82424.77,0.0,0.97451,2e-05,5.00112]
[1778070961429,41.15,82430.38,0.0,0.97462,2e-05,4.9843]
[1778070966464,41.14,82428.91,0.0,0.9746,2e-05,4.98675]
[1778070971499,41.14,82423.66,0.0,0.97452,2e-05,4.99958]
[1778070972509,41.14,82414.79,0.0,0.97437,2e-05,5.0237]
[1778070973514,41.14,82403.59,0.0,0.97418,2e-05,5.05433]
[1778070976535,41.14,82398.55,0.0,0.9741,2e-05,5.06702]
[1778070981571,41.13,82401.01,0.0,0.97416,2e-05,5.05801]
[1778070986605,41.13,82399.58,0.0,0.97414,2e-05,5.05986]
[1778070991645,41.12,82400.0,0.0,0.97417,2e-05,5.05444]
[1778070996680,41.12,82398.61,0.0,0.97416,2e-05,5.05626]
[1778071001715,41.11,82395.0,0.0,0.97411,2e-05,5.06426]
[1778071003729,41.11,82388.33,0.0,0.974,2e-05,5.08203]
[1778071005743,41.11,82386.72,0.0,0.97398,2e-05,5.08563]
[1778071010778,41.1,82391.58,0.0,0.97408,2e-05,5.0699]
[1778071015818,41.1,82391.92,0.0,0.97409,2e-05,5.06699]
[1778071016821,41.1,82399.05,0.0,0.97422,2e-05,5.04675]
[1778071017828,41.1,82405.6,0.0,0.97434,2e-05,5.02821]
[1778071018834,41.1,82407.11,0.0,0.97436,2e-05,5.02371]
[1778071023869,41.09,82407.04,0.0,0.97437,2e-05,5.02262]
[1778071028905,41.09,82407.96,0.0,0.9744,2e-05,5.01846]
[1778071029917,41.09,82402.38,0.0,0.97431,2e-05,5.03292]
[1778071031926,41.09,82396.29,0.0,0.97421,2e-05,5.04908]
[1778071033940,41.09,82391.07,0.0,0.97412,2e-05,5.06323]
[1778071035067,41.09,82379.98,0.0,0.97393,2e-05,5.09381]
[1778071035954,41.08,82379.98,0.0,0.97393,2e-05,5.09295]
[1778071039982,41.08,82374.12,0.0,0.97384,2e-05,5.10762]
[1778071040990,41.08,82364.41,0.0,0.97367,2e-05,5.13492]
[1778071041996,41.08,82361.02,0.0,0.97361,2e-05,5.14347]
[1778071045137,41.08,82353.71,0.0,0.97349,2e-05,5.16306]
[1778071051063,41.07,82354.45,0.0,0.97354,2e-05,5.15495]
[1778071055211,41.06,82360.53,0.0,0.97366,2e-05,5.13562]
[1778071060126,41.06,82364.69,0.0,0.97375,2e-05,5.12137]
[1778071065281,41.05,82366.52,0.0,0.9738,2e-05,5.11377]
[1778071071204,41.05,82368.19,0.0,0.97384,2e-05,5.10671]
[1778071076241,41.04,82368.91,0.0,0.97387,2e-05,5.10235]
[1778071081275,41.04,82369.97,0.0,0.9739,2e-05,5.09661]
[1778071086312,41.03,82367.17,0.0,0.97386,2e-05,5.10266]
[1778071089333,41.03,82374.66,0.0,0.97401,2e-05,5.07987]
[1778071094367,41.02,82374.01,0.0,0.97401,2e-05,5.07958]
[1778071099403,41.02,82375.57,0.0,0.97405,2e-05,5.07326]
[1778071101417,41.02,82369.13,0.0,0.97394,2e-05,5.09049]
[1778071103431,41.01,82361.69,0.0,0.97381,2e-05,5.11049]
[1778071108467,41.01,82362.26,0.0,0.97384,2e-05,5.10667]
[1778071113502,41.01,82357.25,0.0,0.97377,2e-05,5.11635]
[1778071118537,41.0,82357.59,0.0,0.97379,2e-05,5.1136]
[1778071123573,41.0,82355.63,0.0,0.97377,2e-05,5.11642]
[1778071128607,40.99,82352.95,0.0,0.97374,2e-05,5.12168]
[1778071133642,40.99,82352.51,0.0,0.97375,2e-05,5.12058]
[1778071138680,40.98,82348.03,0.0,0.97368,2e-05,5.13083]
[1778071139689,40.98,82341.25,0.0,0.97356,2e-05,5.14948]
[1778071141701,40.98,82327.92,0.0,0.97333,2e-05,5.18622]
[1778071144722,40.97,82336.09,0.0,0.97349,2e-05,5.16137]
[1778071149756,40.97,82337.51,0.0,0.97353,2e-05,5.15526]
[1778071155913,40.96,82337.0,0.0,0.97354,2e-05,5.15358]
[1778071161842,40.95,82335.68,0.0,0.97354,2e-05,5.15369]
[1778071166877,40.95,82339.08,0.0,0.97361,2e-05,5.14147]
[1778071168890,40.95,82342.51,0.0,0.97368,2e-05,5.1308]
[1778071173926,40.94,82344.35,0.0,0.97373,2e-05,5.12152]
[1778071176053,40.94,82354.2,0.0,0.97392,2e-05,5.09239]
[1778071180974,40.93,82358.27,0.0,0.974,2e-05,5.07886]
[1778071186124,40.93,82358.81,0.0,0.97403,2e-05,5.07491]
[1778071189030,40.93,82351.24,0.0,0.9739,2e-05,5.09534]
[1778071190038,40.93,82352.82,0.0,0.97393,2e-05,5.09045]
[1778071195075,40.92,82357.78,0.0,0.97403,2e-05,5.07437]
[1778071200116,40.92,82354.17,0.0,0.97398,2e-05,5.08241]
[1778071203130,40.91,82348.83,0.0,0.97389,2e-05,5.09564]
[1778071208168,40.91,82344.93,0.0,0.97384,2e-05,5.10431]
[1778071213205,40.9,82340.1,0.0,0.97377,2e-05,5.11561]
[1778071215219,40.9,82331.8,0.0,0.97363,2e-05,5.13808]
[1778071216355,40.9,82320.4,0.0,0.97343,2e-05,5.16991]
[1778071221262,40.89,82325.92,0.0,0.97354,2e-05,5.15152]
[1778071224286,40.89,82331.51,0.0,0.97365,2e-05,5.1342]
[1778071229321,40.89,82331.54,0.0,0.97366,2e-05,5.13221]
[1778071231334,40.88,82325.85,0.0,0.97358,2e-05,5.14518]
[1778071236495,40.88,82343.08,0.0,0.9739,2e-05,5.09367]
[1778071242409,40.87,82344.71,0.0,0.97395,2e-05,5.08669]
[1778071247445,40.87,82347.96,0.0,0.97401,2e-05,5.07558]
[1778071250465,40.87,82341.48,0.0,0.97391,2e-05,5.09261]
[1778071256635,40.86,82342.04,0.0,0.97393,2e-05,5.08856]
[1778071262549,40.86,82340.97,0.0,0.97393,2e-05,5.08913]
[1778071267586,40.85,82340.57,0.0,0.97393,2e-05,5.08821]
[1778071272624,40.85,82339.67,0.0,0.97393,2e-05,5.08872]
[1778071276776,40.84,82333.67,0.0,0.97384,2e-05,5.10399]
[1778071282694,40.84,82333.18,0.0,0.97384,2e-05,5.10288]
[1778071287730,40.83,82328.6,0.0,0.97377,2e-05,5.11377]
[1778071292764,40.83,82330.16,0.0,0.97382,2e-05,5.10512]
[1778071297799,40.82,82326.75,0.0,0.97378,2e-05,5.11276]
[1778071302833,40.82,82322.0,0.0,0.9737,2e-05,5.12416]
[1778071303841,40.82,82316.95,0.0,0.97362,2e-05,5.13804]
[1778071308877,40.81,82311.73,0.0,0.97354,2e-05,5.15065]
[1778071313912,40.81,82309.09,0.0,0.9735,2e-05,5.15599]
[1778071318946,40.8,82307.5,0.0,0.97349,2e-05,5.15834]
[1778071323981,40.8,82304.92,0.0,0.97346,2e-05,5.16347]
[1778071329025,40.8,82301.54,0.0,0.97341,2e-05,5.17085]
[1778071330028,40.79,82308.45,0.0,0.97354,2e-05,5.15073]
[1778071331045,40.79,82314.37,0.0,0.97364,2e-05,5.13352]
[1778071336069,40.79,82318.34,0.0,0.97373,2e-05,5.12033]
[1778071340097,40.79,82324.65,0.0,0.97385,2e-05,5.10105]
[1778071345133,40.78,82325.45,0.0,0.97387,2e-05,5.09713]
[1778071350167,40.78,82329.6,0.0,0.97395,2e-05,5.08382]
[1778071355203,40.78,82332.4,0.0,0.97402,2e-05,5.07223]
[1778071360238,40.77,82339.09,0.0,0.97415,2e-05,5.05196]
[1778071363259,40.77,82343.43,0.0,0.97423,2e-05,5.039]
[1778071367414,40.77,82348.98,0.0,0.97434,2e-05,5.02222]
[1778071373333,40.77,82351.32,0.0,0.97438,2e-05,5.01428]
[1778071376358,40.76,82347.2,0.0,0.97432,2e-05,5.02503]
[1778071380382,40.76,82341.86,0.0,0.97423,2e-05,5.03889]
[1778071382395,40.76,82336.28,0.0,0.97414,2e-05,5.05393]
[1778071387554,40.76,82338.44,0.0,0.97418,2e-05,5.04633]
[1778071393474,40.75,82335.79,0.0,0.97415,2e-05,5.05191]
[1778071398509,40.75,82335.56,0.0,0.97415,2e-05,5.05099]
[1778071402541,40.75,82330.45,0.0,0.97407,2e-05,5.06409]
[1778071407694,40.74,82325.08,0.0,0.97399,2e-05,5.07752]
[1778071410593,40.74,82328.42,0.0,0.97405,2e-05,5.06713]
[1778071415629,40.74,82332.39,0.0,0.97414,2e-05,5.05232]
[1778071420695,40.73,82332.77,0.0,0.97416,2e-05,5.0498]
[1778071425730,40.73,82333.88,0.0,0.97419,2e-05,5.04526]
[1778071429758,40.73,82328.8,0.0,0.9741,2e-05,5.05837]
[1778071434793,40.73,82325.21,0.0,0.97405,2e-05,5.06695]
[1778071439831,40.72,82321.19,0.0,0.97399,2e-05,5.07671]
[1778071444863,40.72,82321.75,0.0,0.974,2e-05,5.07505]
[1778071450905,40.74,82319.45,0.0,0.97392,2e-05,5.08846]
[1778071456947,40.75,82318.74,0.0,0.97386,2e-05,5.09735]
[1778071458961,40.75,82323.57,0.0,0.97394,2e-05,5.08519]
[1778071463997,40.76,82326.29,0.0,0.97398,2e-05,5.07921]
[1778071468116,40.76,82340.24,0.0,0.97421,2e-05,5.04138]
[1778071470042,40.76,82344.24,0.0,0.97428,2e-05,5.03033]
[1778071471049,40.76,82349.75,0.0,0.97439,2e-05,5.01256]
[1778071476084,40.76,82349.68,0.0,0.97438,2e-05,5.01421]
[1778071481119,40.77,82350.15,0.0,0.97438,2e-05,5.01428]
[1778071483133,40.77,82343.99,0.0,0.97427,2e-05,5.03225]
[1778071485147,40.77,82349.0,0.0,0.97435,2e-05,5.01901]
[1778071490182,40.77,82347.65,0.0,0.97431,2e-05,5.02462]
[1778071495220,40.78,82347.45,0.0,0.9743,2e-05,5.02693]
[1778071500261,40.78,82356.41,0.0,0.97445,2e-05,5.00364]
[1778071501266,40.78,82361.36,0.0,0.97453,2e-05,4.99024]
[1778071503280,40.78,82366.22,0.0,0.97461,2e-05,4.97692]
[1778071507308,40.78,82359.25,0.0,0.9745,2e-05,4.99546]
[1778071512343,40.78,82358.63,0.0,0.97448,2e-05,4.99849]
[1778071517387,40.79,82352.28,0.0,0.97435,2e-05,5.01889]
[1778071519401,40.8,82346.75,0.0,0.97424,2e-05,5.03667]
[1778071524435,40.81,82344.25,0.0,0.97416,2e-05,5.04935]
[1778071531484,40.83,82342.87,0.0,0.9741,2e-05,5.05915]
[1778071536519,40.83,82342.03,0.0,0.97407,2e-05,5.06456]
[1778071540548,40.84,82329.92,0.0,0.97383,2e-05,5.10221]
[1778071541554,40.84,82322.49,0.0,0.97369,2e-05,5.12424]
[1778071545582,40.85,82315.43,0.0,0.97354,2e-05,5.14831]
[1778071548692,40.86,82320.71,0.0,0.97362,2e-05,5.13629]
[1778071551625,40.86,82322.75,0.0,0.97364,2e-05,5.13356]
[1778071556659,40.88,82326.87,0.0,0.97368,2e-05,5.12699]
[1778071561694,40.89,82330.72,0.0,0.97371,2e-05,5.12131]
[1778071566730,40.9,82330.48,0.0,0.97368,2e-05,5.12717]
[1778071571765,40.91,82330.14,0.0,0.97364,2e-05,5.13326]
[1778071576802,40.92,82327.65,0.0,0.97356,2e-05,5.14535]
[1778071581834,40.93,82326.01,0.0,0.9735,2e-05,5.15497]
[1778071586869,40.94,82321.41,0.0,0.97339,2e-05,5.17295]
[1778071591904,40.95,82318.92,0.0,0.97333,2e-05,5.18257]
[1778071599043,40.97,82318.06,0.0,0.97327,2e-05,5.19163]
[1778071601976,40.97,82325.62,0.0,0.97339,2e-05,5.17297]
[1778071606004,40.98,82331.65,0.0,0.97347,2e-05,5.15974]
[1778071607009,40.98,82336.74,0.0,0.97356,2e-05,5.14633]
[1778071612044,40.99,82331.66,0.0,0.97344,2e-05,5.16566]
[1778071617081,41.0,82333.61,0.0,0.97344,2e-05,5.16499]
[1778071619093,41.01,82342.13,0.0,0.97358,2e-05,5.14286]
[1778071624128,41.02,82347.54,0.0,0.97365,2e-05,5.1326]
[1778071629256,41.03,82346.89,0.0,0.97361,2e-05,5.13942]
[1778071635205,41.04,82346.77,0.0,0.97357,2e-05,5.14562]
[1778071640242,41.05,82359.59,0.0,0.97376,2e-05,5.1143]
[1778071641248,41.06,82374.38,0.0,0.97402,2e-05,5.07371]
[1778071643262,41.06,82379.86,0.0,0.9741,2e-05,5.0606]
[1778071645276,41.06,82386.31,0.0,0.9742,2e-05,5.04487]
[1778071649403,41.07,82393.34,0.0,0.97429,2e-05,5.02989]
[1778071651317,41.08,82395.93,0.0,0.97433,2e-05,5.02288]
[1778071652325,41.08,82403.89,0.0,0.97447,2e-05,5.00122]
[1778071653333,41.08,82411.98,0.0,0.97461,2e-05,4.97931]
[1778071655346,41.08,82417.61,0.0,0.9747,2e-05,4.96467]
[1778071658366,41.09,82428.54,0.0,0.97488,2e-05,4.93607]
[1778071661388,41.09,82419.77,0.0,0.97471,2e-05,4.96229]
[1778071666424,41.11,82418.59,0.0,0.97465,2e-05,4.97172]
[1778071671459,41.12,82415.19,0.0,0.97456,2e-05,4.9872]
[1778071676494,41.13,82414.67,0.0,0.97451,2e-05,4.99468]
[1778071680522,41.14,82420.39,0.0,0.9746,2e-05,4.98046]
[1778071685558,41.14,82421.77,0.0,0.97461,2e-05,4.97868]
[1778071690592,41.14,82420.23,0.0,0.97458,2e-05,4.98482]
[1778071695630,41.15,82419.67,0.0,0.97455,2e-05,4.98858]
[1778071700665,41.15,82419.62,0.0,0.97454,2e-05,4.99052]
[1778071705699,41.16,82419.94,0.0,0.97454,2e-05,4.99142]
[1778071710734,41.16,82420.07,0.0,0.97452,2e-05,4.9946]
[1778071713756,41.17,82412.62,0.0,0.97438,2e-05,5.01578]
[1778071718791,41.18,82411.59,0.0,0.97434,2e-05,5.02312]
[1778071723826,41.19,82411.62,0.0,0.97431,2e-05,5.02778]
[1778071727854,41.2,82406.51,0.0,0.97419,2e-05,5.04641]
[1778071729962,41.21,82396.15,0.0,0.974,2e-05,5.0774]
[1778071731882,41.21,82392.19,0.0,0.97392,2e-05,5.09055]
[1778071737924,41.22,82389.48,0.0,0.97383,2e-05,5.10428]
[1778071742960,41.24,82386.95,0.0,0.97376,2e-05,5.11642]
[1778071747994,41.25,82382.33,0.0,0.97364,2e-05,5.13436]
[1778071753038,41.26,82375.96,0.0,0.9735,2e-05,5.15714]
[1778071755051,41.26,82365.37,0.0,0.9733,2e-05,5.18884]
[1778071760176,41.27,82363.0,0.0,0.97323,2e-05,5.19993]
[1778071766127,41.28,82364.74,0.0,0.97323,2e-05,5.20077]
[1778071772169,41.29,82366.48,0.0,0.97324,2e-05,5.19885]
[1778071776197,41.3,82371.48,0.0,0.97331,2e-05,5.18823]
[1778071781233,41.31,82370.53,0.0,0.97326,2e-05,5.19535]
[1778071783251,41.32,82375.91,0.0,0.97335,2e-05,5.18195]
[1778071784257,41.32,82382.67,0.0,0.97346,2e-05,5.16383]
[1778071785264,41.32,82390.44,0.0,0.97359,2e-05,5.14297]
[1778071787278,41.32,82396.96,0.0,0.97369,2e-05,5.12667]
[1778071792316,41.33,82395.8,0.0,0.97364,2e-05,5.1348]
[1778071797350,41.35,82396.7,0.0,0.97363,2e-05,5.13707]
[1778071799365,41.35,82402.0,0.0,0.97371,2e-05,5.12418]
[1778071804400,41.36,82401.26,0.0,0.97367,2e-05,5.13102]
[1778071809436,41.37,82400.12,0.0,0.97362,2e-05,5.13895]
[1778071814470,41.38,82396.72,0.0,0.97353,2e-05,5.15315]
[1778071819506,41.39,82394.07,0.0,0.97346,2e-05,5.1652]
[1778071824547,41.4,82395.12,0.0,0.97345,2e-05,5.16679]
[1778071825552,41.4,82389.24,0.0,0.97334,2e-05,5.1842]
[1778071826560,41.4,82379.69,0.0,0.97316,2e-05,5.21197]
[1778071828572,41.41,82373.66,0.0,0.97304,2e-05,5.23069]
[1778071832601,41.41,82373.04,0.0,0.97302,2e-05,5.23342]
[1778071837636,41.42,82366.52,0.0,0.97288,2e-05,5.25577]
[1778071838643,41.42,82363.86,0.0,0.97283,2e-05,5.26407]
[1778071842671,41.43,82362.28,0.0,0.97279,2e-05,5.27138]
[1778071847706,41.44,82362.65,0.0,0.97277,2e-05,5.27374]
[1778071852743,41.45,82363.02,0.0,0.97276,2e-05,5.27597]
[1778071857777,41.45,82365.68,0.0,0.97279,2e-05,5.27157]
[1778071860883,41.46,82372.79,0.0,0.9729,2e-05,5.25394]
[1778071866842,41.47,82373.79,0.0,0.97289,2e-05,5.25513]
[1778071873889,41.48,82372.56,0.0,0.97284,2e-05,5.26334]
[1778071878923,41.48,82372.66,0.0,0.97282,2e-05,5.26644]
[1778071881026,41.49,82378.06,0.0,0.97291,2e-05,5.25246]
[1778071881945,41.49,82378.06,0.0,0.9729,2e-05,5.25316]
[1778071883960,41.49,82383.13,0.0,0.97299,2e-05,5.24024]
[1778071886980,41.5,82390.2,0.0,0.9731,2e-05,5.22245]
[1778071887988,41.5,82395.62,0.0,0.97319,2e-05,5.20793]
[1778071892022,41.51,82401.74,0.0,0.97329,2e-05,5.19164]
[1778071898063,41.52,82402.81,0.0,0.97328,2e-05,5.1933]
[1778071903098,41.52,82400.68,0.0,0.97322,2e-05,5.2031]
[1778071908133,41.53,82402.55,0.0,0.97323,2e-05,5.20159]
[1778071913168,41.54,82401.4,0.0,0.97319,2e-05,5.20852]
[1778071918203,41.55,82400.07,0.0,0.97314,2e-05,5.2159]
[1778071923238,41.56,82399.63,0.0,0.97311,2e-05,5.22074]
[1778071928273,41.56,82398.71,0.0,0.97307,2e-05,5.22688]
[1778071933308,41.57,82399.93,0.0,0.97307,2e-05,5.22698]
[1778071938343,41.58,82398.9,0.0,0.97303,2e-05,5.2334]
[1778071941447,41.58,82404.73,0.0,0.97312,2e-05,5.21908]
[1778071943378,41.59,82409.08,0.0,0.97319,2e-05,5.20828]
[1778071944388,41.59,82414.73,0.0,0.97329,2e-05,5.19317]
[1778071949421,41.6,82415.9,0.0,0.97328,2e-05,5.19368]
[1778071952445,41.6,82408.13,0.0,0.97314,2e-05,5.21549]
[1778071957478,41.61,82406.36,0.0,0.97309,2e-05,5.22396]
[1778071962512,41.62,82407.46,0.0,0.97309,2e-05,5.2243]
[1778071967548,41.62,82408.5,0.0,0.97309,2e-05,5.22482]
[1778071972606,41.63,82409.75,0.0,0.97309,2e-05,5.22471]
[1778071974620,41.64,82415.8,0.0,0.97319,2e-05,5.20909]
[1778071979654,41.64,82419.75,0.0,0.97323,2e-05,5.20158]
[1778071984689,41.65,82421.99,0.0,0.97325,2e-05,5.1989]
[1778071989724,41.66,82423.04,0.0,0.97325,2e-05,5.19955]
[1778071994759,41.67,82425.05,0.0,0.97326,2e-05,5.19748]
[1778071999794,41.67,82424.26,0.0,0.97322,2e-05,5.20329]
[1778072002815,41.68,82418.18,0.0,0.97311,2e-05,5.22185]
[1778072003822,41.68,82413.6,0.0,0.97302,2e-05,5.23542]
[1778072005837,41.68,82408.49,0.0,0.97292,2e-05,5.25112]
[1778072010871,41.69,82413.93,0.0,0.973,2e-05,5.23891]
[1778072015906,41.69,82420.99,0.0,0.97313,2e-05,5.21756]
[1778072020940,41.69,82421.25,0.0,0.97314,2e-05,5.21707]
[1778072025979,41.69,82420.85,0.0,0.97312,2e-05,5.21907]
[1778072031014,41.7,82417.43,0.0,0.97304,2e-05,5.23268]
[1778072036049,41.71,82415.9,0.0,0.97299,2e-05,5.24022]
[1778072041084,41.72,82414.97,0.0,0.97295,2e-05,5.24598]
[1778072046118,41.72,82411.34,0.0,0.97287,2e-05,5.25928]
[1778072051154,41.73,82406.66,0.0,0.97277,2e-05,5.27544]
[1778072057196,41.74,82401.96,0.0,0.97266,2e-05,5.29206]
[1778072062231,41.74,82398.95,0.0,0.97259,2e-05,5.30342]
[1778072067273,41.75,82397.98,0.0,0.97256,2e-05,5.30902]
[1778072072369,41.75,82399.08,0.0,0.97257,2e-05,5.30656]
[1778072075334,41.76,82376.03,0.0,0.97215,2e-05,5.3735]
[1778072076350,41.76,82347.98,0.0,0.97163,2e-05,5.45482]
[1778072077349,41.76,82345.5,0.0,0.97158,2e-05,5.46236]
[1778072078361,41.76,82323.25,0.0,0.97116,2e-05,5.52752]
[1778072079363,41.76,82309.17,0.0,0.97089,2e-05,5.56906]
[1778072080370,41.76,82315.41,0.0,0.97101,2e-05,5.55089]
[1778072081391,41.76,82313.84,0.0,0.97098,2e-05,5.55569]
[1778072082386,41.76,82301.85,0.0,0.97075,2e-05,5.59117]
[1778072083410,41.76,82284.03,0.0,0.97041,2e-05,5.64405]
[1778072084404,41.76,82267.91,0.0,0.9701,2e-05,5.69213]
[1778072085409,41.76,82272.03,0.0,0.97018,2e-05,5.67977]
[1778072087422,41.76,82276.69,0.0,0.97027,2e-05,5.66583]
[1778072090444,41.76,82287.49,0.0,0.97048,2e-05,5.63371]
[1778072091456,41.76,82288.06,0.0,0.97049,2e-05,5.6321]
[1778072094471,41.76,82302.71,0.0,0.97077,2e-05,5.589]
[1778072099507,41.76,82307.41,0.0,0.97085,2e-05,5.5758]
[1778072104542,41.77,82306.48,0.0,0.97083,2e-05,5.57919]
[1778072106557,41.77,82312.3,0.0,0.97094,2e-05,5.56235]
[1778072108570,41.77,82317.66,0.0,0.97104,2e-05,5.54695]
[1778072110585,41.77,82324.8,0.0,0.97117,2e-05,5.52644]
[1778072112659,41.77,82330.66,0.0,0.97128,2e-05,5.50974]
[1778072114620,41.77,82350.51,0.0,0.97164,2e-05,5.45261]
[1778072115625,41.77,82363.18,0.0,0.97187,2e-05,5.4164]
[1778072117639,41.77,82355.0,0.0,0.97172,2e-05,5.44075]
[1778072122675,41.78,82356.04,0.0,0.97173,2e-05,5.43956]
[1778072127710,41.78,82354.4,0.0,0.97168,2e-05,5.44611]
[1778072132745,41.78,82355.59,0.0,0.97171,2e-05,5.4422]
[1778072137781,41.79,82353.94,0.0,0.97166,2e-05,5.44875]
[1778072142873,41.79,82352.89,0.0,0.97163,2e-05,5.45351]
[1778072144860,41.79,82318.39,0.0,0.97099,2e-05,5.5544]
[1778072145863,41.79,82302.21,0.0,0.97068,2e-05,5.60291]
[1778072146873,41.79,82253.57,0.0,0.96974,2e-05,5.74781]
[1778072147879,41.79,82232.15,0.0,0.96932,2e-05,5.8125]
[1778072148918,41.79,82219.67,0.0,0.96907,2e-05,5.85016]
[1778072149907,41.79,82217.43,0.0,0.96903,2e-05,5.85666]
[1778072150912,41.79,82177.44,0.0,0.96822,2e-05,5.97952]
[1778072151918,41.79,82178.36,0.0,0.96825,2e-05,5.97582]
[1778072152925,41.79,82190.5,0.0,0.9685,2e-05,5.93778]
[1778072153932,41.79,82190.04,0.0,0.96849,2e-05,5.93871]
[1778072155948,41.79,82196.41,0.0,0.96862,2e-05,5.91813]
[1778072157969,41.78,82202.71,0.0,0.96876,2e-05,5.8979]
[1778072158971,41.78,82207.8,0.0,0.96886,2e-05,5.88189]
[1778072159980,41.78,82216.03,0.0,0.96903,2e-05,5.85675]
[1778072160994,41.78,82219.48,0.0,0.9691,2e-05,5.84584]
[1778072163145,41.78,82226.15,0.0,0.96924,2e-05,5.82455]
[1778072165015,41.78,82226.03,0.0,0.96924,2e-05,5.8243]
[1778072167030,41.78,82232.25,0.0,0.96936,2e-05,5.80486]
[1778072168036,41.78,82235.41,0.0,0.96943,2e-05,5.79504]
[1778072173214,41.78,82240.63,0.0,0.96954,2e-05,5.77813]
[1778072176094,41.77,82248.29,0.0,0.96969,2e-05,5.75447]
[1778072177100,41.77,82248.25,0.0,0.96969,2e-05,5.75444]
[1778072182136,41.77,82248.9,0.0,0.96971,2e-05,5.75176]
[1778072185158,41.77,82254.34,0.0,0.96982,2e-05,5.73497]
[1778072187175,41.77,82257.92,0.0,0.96989,2e-05,5.724]
[1778072189190,41.77,82264.96,0.0,0.97003,2e-05,5.70269]
[1778072190240,41.77,82271.19,0.0,0.97015,2e-05,5.684]
[1778072191204,41.77,82272.27,0.0,0.97018,2e-05,5.67841]
[1778072193359,41.77,82287.25,0.0,0.97047,2e-05,5.63376]
[1778072195235,41.77,82301.73,0.0,0.97075,2e-05,5.59091]
[1778072196243,41.77,82302.39,0.0,0.97076,2e-05,5.58907]
[1778072200270,41.77,82305.31,0.0,0.97081,2e-05,5.58096]
[1778072205305,41.77,82300.65,0.0,0.97072,2e-05,5.59541]
[1778072208326,41.77,82293.96,0.0,0.97059,2e-05,5.61554]
[1778072210340,41.77,82293.86,0.0,0.97059,2e-05,5.61602]
[1778072213503,41.77,82298.92,0.0,0.97068,2e-05,5.60136]
[1778072220409,41.78,82295.59,0.0,0.97061,2e-05,5.61194]
[1778072222430,41.78,82288.8,0.0,0.97048,2e-05,5.63223]
[1778072227459,41.78,82291.57,0.0,0.97053,2e-05,5.62431]
[1778072232494,41.78,82292.24,0.0,0.97054,2e-05,5.62262]
[1778072238536,41.78,82288.05,0.0,0.97046,2e-05,5.63529]
[1778072243713,41.78,82287.78,0.0,0.97046,2e-05,5.6362]
[1778072249615,41.78,82288.36,0.0,0.97047,2e-05,5.63457]
[1778072254654,41.78,82288.9,0.0,0.97049,2e-05,5.63074]
[1778072257679,41.78,82278.01,0.0,0.97028,2e-05,5.66311]
[1778072258688,41.78,82272.93,0.0,0.97018,2e-05,5.67812]
[1778072259693,41.78,82266.94,0.0,0.97007,2e-05,5.6959]
[1778072264728,41.78,82262.05,0.0,0.96997,2e-05,5.70997]
[1778072269763,41.78,82256.92,0.0,0.96988,2e-05,5.72474]
[1778072274798,41.77,82257.83,0.0,0.9699,2e-05,5.72141]
[1778072279842,41.77,82264.27,0.0,0.97003,2e-05,5.70159]
[1778072282865,41.77,82252.56,0.0,0.9698,2e-05,5.7364]
[1778072283872,41.77,82241.59,0.0,0.96959,2e-05,5.76924]
[1778072287900,41.77,82247.04,0.0,0.9697,2e-05,5.75207]
[1778072289914,41.77,82252.08,0.0,0.9698,2e-05,5.73663]
[1778072291929,41.77,82240.39,0.0,0.96957,2e-05,5.77153]
[1778072292935,41.77,82234.21,0.0,0.96945,2e-05,5.79001]
[1778072295956,41.77,82222.13,0.0,0.96922,2e-05,5.82594]
[1778072300990,41.77,82214.38,0.0,0.96907,2e-05,5.8482]
[1778072304137,41.76,82193.72,0.0,0.96866,2e-05,5.9105]
[1778072305019,41.76,82193.76,0.0,0.96867,2e-05,5.90999]
[1778072306026,41.76,82187.84,0.0,0.96855,2e-05,5.92779]
[1778072311061,41.76,82185.98,0.0,0.96854,2e-05,5.92895]
[1778072313079,41.76,82192.98,0.0,0.96869,2e-05,5.90659]
[1778072314206,41.75,82206.46,0.0,0.96896,2e-05,5.86493]
[1778072315094,41.75,82206.99,0.0,0.96897,2e-05,5.86297]
[1778072320129,41.75,82202.11,0.0,0.96888,2e-05,5.87624]
[1778072325164,41.75,82205.83,0.0,0.96897,2e-05,5.86308]
[1778072330202,41.74,82206.34,0.0,0.96899,2e-05,5.85986]
[1778072332213,41.74,82211.39,0.0,0.9691,2e-05,5.84381]
[1778072337247,41.74,82212.45,0.0,0.96913,2e-05,5.83911]
[1778072342283,41.74,82213.28,0.0,0.96915,2e-05,5.83514]
[1778072344418,41.73,82226.73,0.0,0.96942,2e-05,5.79371]
[1778072345309,41.73,82226.73,0.0,0.96942,2e-05,5.79348]
[1778072350342,41.73,82231.47,0.0,0.96952,2e-05,5.7781]
[1778072354487,41.73,82225.75,0.0,0.96942,2e-05,5.79466]
[1778072355377,41.73,82225.75,0.0,0.96942,2e-05,5.79443]
[1778072359405,41.73,82231.51,0.0,0.96954,2e-05,5.77613]
[1778072364560,41.73,82231.26,0.0,0.96954,2e-05,5.77594]
[1778072370482,41.72,82231.96,0.0,0.96956,2e-05,5.77276]
[1778072375517,41.72,82231.81,0.0,0.96957,2e-05,5.77004]
[1778072380553,41.72,82230.42,0.0,0.96955,2e-05,5.7734]
[1778072385586,41.72,82234.43,0.0,0.96963,2e-05,5.76046]
[1778072390622,41.72,82234.48,0.0,0.96964,2e-05,5.75954]
[1778072395657,41.72,82232.39,0.0,0.9696,2e-05,5.76508]
[1778072400695,41.71,82231.73,0.0,0.9696,2e-05,5.76627]
[1778072403715,41.71,82220.04,0.0,0.96937,2e-05,5.80119]
[1778072404840,41.71,82211.75,0.0,0.96921,2e-05,5.82618]
[1778072406739,41.71,82203.65,0.0,0.96905,2e-05,5.85037]
[1778072407745,41.71,82199.46,0.0,0.96897,2e-05,5.86287]
[1778072410766,41.71,82192.63,0.0,0.96883,2e-05,5.88279]
[1778072415800,41.7,82192.76,0.0,0.96885,2e-05,5.88056]
[1778072420835,41.7,82192.26,0.0,0.96885,2e-05,5.87986]
[1778072424994,41.7,82179.17,0.0,0.9686,2e-05,5.91898]
[1778072425871,41.7,82178.87,0.0,0.9686,2e-05,5.91909]
[1778072426877,41.69,82174.1,0.0,0.9685,2e-05,5.93334]
[1778072428892,41.69,82179.97,0.0,0.96862,2e-05,5.91479]
[1778072430905,41.69,82180.77,0.0,0.96865,2e-05,5.91148]
[1778072435952,41.69,82177.72,0.0,0.96861,2e-05,5.91637]
[1778072437968,41.69,82164.27,0.0,0.96834,2e-05,5.95703]
[1778072438973,41.68,82161.54,0.0,0.96829,2e-05,5.96499]
[1778072444014,41.68,82164.15,0.0,0.96836,2e-05,5.9544]
[1778072446027,41.68,82165.85,0.0,0.9684,2e-05,5.9482]
[1778072448042,41.68,82158.82,0.0,0.96826,2e-05,5.96903]
[1778072453075,41.67,82155.94,0.0,0.96822,2e-05,5.97549]
[1778072456104,41.67,82145.2,0.0,0.96801,2e-05,6.00685]
[1778072457110,41.66,82137.63,0.0,0.96786,2e-05,6.0299]
[1778072462147,41.66,82139.15,0.0,0.96791,2e-05,6.0228]
[1778072463183,41.66,82131.37,0.0,0.96775,2e-05,6.04657]
[1778072464163,41.66,82124.22,0.0,0.96761,2e-05,6.06774]
[1778072465314,41.65,82114.68,0.0,0.96741,2e-05,6.09704]
[1778072467184,41.65,82119.87,0.0,0.96753,2e-05,6.07934]
[1778072469200,41.65,82111.16,0.0,0.96736,2e-05,6.10538]
[1778072472220,41.64,82101.82,0.0,0.96718,2e-05,6.13269]
[1778072475385,41.64,82109.92,0.0,0.96736,2e-05,6.10487]
[1778072481284,41.63,82097.48,0.0,0.96713,2e-05,6.13989]
[1778072482291,41.63,82086.61,0.0,0.9669,2e-05,6.17358]
[1778072483298,41.63,82080.76,0.0,0.96679,2e-05,6.19137]
[1778072484313,41.63,82073.86,0.0,0.96664,2e-05,6.21251]
[1778072485458,41.62,82053.24,0.0,0.96621,2e-05,6.27778]
[1778072486321,41.62,82053.34,0.0,0.96622,2e-05,6.27654]
[1778072487336,41.62,82053.47,0.0,0.96622,2e-05,6.27513]
[1778072488335,41.62,82063.99,0.0,0.96646,2e-05,6.24034]
[1778072489343,41.62,82070.7,0.0,0.96661,2e-05,6.21792]
[1778072490349,41.61,82074.4,0.0,0.96669,2e-05,6.2052]
[1778072494380,41.61,82068.62,0.0,0.9666,2e-05,6.21776]
[1778072495533,41.61,82078.9,0.0,0.96683,2e-05,6.18405]
[1778072497397,41.6,82080.67,0.0,0.96688,2e-05,6.17673]
[1778072502434,41.59,82080.41,0.0,0.9669,2e-05,6.17351]
[1778072507467,41.59,82084.02,0.0,0.967,2e-05,6.15805]
[1778072509481,41.58,82072.64,0.0,0.96676,2e-05,6.19332]
[1778072510490,41.58,82071.81,0.0,0.96675,2e-05,6.19513]
[1778072513513,41.58,82064.06,0.0,0.9666,2e-05,6.21737]
[1778072515675,41.57,82054.65,0.0,0.96642,2e-05,6.24489]
[1778072521568,41.56,82053.31,0.0,0.96642,2e-05,6.24463]
[1778072525745,41.55,82069.83,0.0,0.9668,2e-05,6.18804]
[1778072527610,41.54,82085.97,0.0,0.9672,2e-05,6.12741]
[1778072528618,41.53,82094.58,0.0,0.96739,2e-05,6.0994]
[1778072529624,41.53,82102.45,0.0,0.96756,2e-05,6.07385]
[1778072530631,41.53,82106.94,0.0,0.96766,2e-05,6.05841]
[1778072534659,41.53,82117.13,0.0,0.96789,2e-05,6.02391]
[1778072539694,41.52,82118.75,0.0,0.96794,2e-05,6.0159]
[1778072543723,41.51,82128.07,0.0,0.96814,2e-05,5.98447]
[1778072548758,41.51,82130.44,0.0,0.96821,2e-05,5.97442]
[1778072551784,41.51,82136.33,0.0,0.96835,2e-05,5.95216]
[1778072552791,41.5,82143.85,0.0,0.96851,2e-05,5.92836]
[1778072554805,41.5,82149.5,0.0,0.96863,2e-05,5.91002]
[1778072559840,41.5,82153.99,0.0,0.96873,2e-05,5.89415]
[1778072564880,41.5,82159.72,0.0,0.96886,2e-05,5.87461]
[1778072569909,41.49,82161.04,0.0,0.9689,2e-05,5.86881]
[1778072573938,41.49,82166.43,0.0,0.96902,2e-05,5.85092]
[1778072578974,41.49,82163.67,0.0,0.96897,2e-05,5.85778]
[1778072583001,41.48,82169.41,0.0,0.9691,2e-05,5.83883]
[1778072586189,41.48,82176.66,0.0,0.96925,2e-05,5.81571]
[1778072588044,41.48,82185.63,0.0,0.96943,2e-05,5.7878]
[1778072589050,41.48,82191.46,0.0,0.96955,2e-05,5.76984]
[1778072594085,41.48,82191.39,0.0,0.96955,2e-05,5.76911]
[1778072599119,41.48,82190.65,0.0,0.96954,2e-05,5.77042]
[1778072604154,41.47,82186.74,0.0,0.96947,2e-05,5.78131]
[1778072609191,41.47,82190.54,0.0,0.96955,2e-05,5.76876]
[1778072610197,41.47,82202.53,0.0,0.96979,2e-05,5.73224]
[1778072611205,41.47,82210.46,0.0,0.96996,2e-05,5.70586]
[1778072613218,41.47,82221.0,0.0,0.97016,2e-05,5.67404]
[1778072618253,41.47,82221.83,0.0,0.97018,2e-05,5.67146]
[1778072620267,41.47,82227.06,0.0,0.97028,2e-05,5.65576]
[1778072625302,41.47,82226.22,0.0,0.97027,2e-05,5.65827]
[1778072630338,41.47,82223.03,0.0,0.9702,2e-05,5.66784]
[1778072635377,41.47,82221.74,0.0,0.97018,2e-05,5.67159]
[1778072640412,41.47,82222.4,0.0,0.97019,2e-05,5.66947]
[1778072645448,41.47,82226.72,0.0,0.97028,2e-05,5.65637]
[1778072650486,41.47,82227.68,0.0,0.9703,2e-05,5.65348]
[1778072653505,41.47,82221.28,0.0,0.97017,2e-05,5.67268]
[1778072654511,41.47,82212.38,0.0,0.97,2e-05,5.69943]
[1778072655521,41.47,82211.62,0.0,0.96999,2e-05,5.70163]
[1778072656690,41.47,82202.78,0.0,0.96981,2e-05,5.72826]
[1778072657533,41.47,82202.69,0.0,0.96981,2e-05,5.72841]
[1778072660554,41.47,82197.16,0.0,0.9697,2e-05,5.74475]
[1778072663574,41.47,82197.59,0.0,0.96972,2e-05,5.74294]
[1778072665589,41.47,82202.19,0.0,0.96981,2e-05,5.72871]
[1778072670626,41.46,82200.68,0.0,0.96978,2e-05,5.73261]
[1778072672639,41.46,82194.25,0.0,0.96967,2e-05,5.74949]
[1778072677676,41.46,82197.75,0.0,0.96974,2e-05,5.73812]
[1778072680697,41.46,82210.11,0.0,0.96999,2e-05,5.70033]
[1778072681704,41.46,82213.05,0.0,0.97005,2e-05,5.69138]
[1778072683718,41.46,82217.56,0.0,0.97014,2e-05,5.67769]
[1778072688754,41.46,82218.05,0.0,0.97015,2e-05,5.67602]
[1778072693799,41.46,82184.72,0.0,0.96949,2e-05,5.77736]
[1778072694811,41.46,82147.4,0.0,0.96874,2e-05,5.8923]
[1778072695816,41.46,82133.83,0.0,0.96846,2e-05,5.93397]
[1778072696973,41.46,82134.91,0.0,0.96849,2e-05,5.92969]
[1778072698863,41.46,82141.06,0.0,0.96862,2e-05,5.91016]
[1778072699851,41.46,82131.09,0.0,0.96842,2e-05,5.94069]
[1778072700860,41.46,82114.94,0.0,0.96809,2e-05,5.9906]
[1778072701868,41.45,82108.94,0.0,0.96797,2e-05,6.00825]
[1778072703893,41.45,82102.11,0.0,0.96783,2e-05,6.02911]
[1778072704889,41.45,82093.68,0.0,0.96767,2e-05,6.05438]
[1778072708917,41.45,82098.59,0.0,0.96779,2e-05,6.03633]
[1778072709925,41.44,82112.49,0.0,0.96808,2e-05,5.99216]
[1778072711938,41.44,82120.85,0.0,0.96826,2e-05,5.96501]
[1778072714959,41.44,82126.75,0.0,0.96839,2e-05,5.94517]
[1778072717114,41.44,82132.87,0.0,0.96852,2e-05,5.92523]
[1778072723018,41.43,82131.72,0.0,0.96851,2e-05,5.92612]
[1778072724025,41.43,82124.63,0.0,0.96837,2e-05,5.94769]
[1778072725042,41.43,82117.45,0.0,0.96822,2e-05,5.97008]
[1778072726042,41.43,82106.56,0.0,0.968,2e-05,6.00305]
[1778072727187,41.43,82092.33,0.0,0.96771,2e-05,6.04715]
[1778072730071,41.42,82087.77,0.0,0.96763,2e-05,6.05954]
[1778072735106,41.42,82087.27,0.0,0.96765,2e-05,6.05544]
[1778072740140,41.41,82089.12,0.0,0.96771,2e-05,6.04639]
[1778072745175,41.4,82089.47,0.0,0.96774,2e-05,6.04221]
[1778072750212,41.4,82085.87,0.0,0.96768,2e-05,6.05052]
[1778072755247,41.39,82083.36,0.0,0.96765,2e-05,6.05529]
[1778072760282,41.38,82082.22,0.0,0.96765,2e-05,6.05571]
[1778072764311,41.38,82071.34,0.0,0.96744,2e-05,6.08752]
[1778072765318,41.38,82064.06,0.0,0.96729,2e-05,6.1099]
[1778072770354,41.37,82061.6,0.0,0.96726,2e-05,6.11411]
[1778072772367,41.37,82053.3,0.0,0.96709,2e-05,6.13906]
[1778072774382,41.36,82064.4,0.0,0.96734,2e-05,6.10224]
[1778072775389,41.36,82077.37,0.0,0.96762,2e-05,6.06049]
[1778072776394,41.36,82070.69,0.0,0.96748,2e-05,6.08099]
[1778072777402,41.36,82052.05,0.0,0.96709,2e-05,6.13953]
[1778072778418,41.36,82042.17,0.0,0.96689,2e-05,6.17031]
[1778072779422,41.36,82063.54,0.0,0.96734,2e-05,6.10141]
[1778072780431,41.36,82077.39,0.0,0.96764,2e-05,6.05687]
[1778072784458,41.35,82059.4,0.0,0.96728,2e-05,6.11135]
[1778072785466,41.35,82043.64,0.0,0.96695,2e-05,6.16085]
[1778072787486,41.35,82038.18,0.0,0.96684,2e-05,6.1767]
[1778072788492,41.34,82028.39,0.0,0.96664,2e-05,6.20727]
[1778072793531,41.33,82024.46,0.0,0.96659,2e-05,6.21305]
[1778072794538,41.33,82029.86,0.0,0.96672,2e-05,6.19481]
[1778072799573,41.32,82033.22,0.0,0.96681,2e-05,6.17982]
[1778072804608,41.32,82037.28,0.0,0.96693,2e-05,6.16268]
[1778072806622,41.31,82043.45,0.0,0.96707,2e-05,6.14136]
[1778072807762,41.31,82049.96,0.0,0.96721,2e-05,6.11981]
[1778072808638,41.31,82050.8,0.0,0.96724,2e-05,6.1164]
[1778072812674,41.3,82041.96,0.0,0.96707,2e-05,6.14175]
[1778072813681,41.3,82037.13,0.0,0.96697,2e-05,6.15644]
[1778072814688,41.3,82031.02,0.0,0.96684,2e-05,6.17524]
[1778072815695,41.3,82030.61,0.0,0.96684,2e-05,6.17572]
[1778072819726,41.29,82037.68,0.0,0.96701,2e-05,6.14973]
[1778072824758,41.28,82037.73,0.0,0.96704,2e-05,6.14558]
[1778072826774,41.28,82032.31,0.0,0.96694,2e-05,6.16133]
[1778072828789,41.28,82027.73,0.0,0.96685,2e-05,6.17435]
[1778072830807,41.27,82022.43,0.0,0.96675,2e-05,6.18965]
[1778072833828,41.27,82015.95,0.0,0.96662,2e-05,6.20787]
[1778072838865,41.26,82011.57,0.0,0.96656,2e-05,6.21745]
[1778072839873,41.26,82005.09,0.0,0.96642,2e-05,6.2375]
[1778072840879,41.26,82002.42,0.0,0.96637,2e-05,6.2452]
[1778072842896,41.25,81993.54,0.0,0.96619,2e-05,6.27213]
[1778072843902,41.25,81989.53,0.0,0.96611,2e-05,6.28419]
[1778072848055,41.24,81969.61,0.0,0.9657,2e-05,6.34527]
[1778072848937,41.24,81969.61,0.0,0.96571,2e-05,6.34422]
[1778072849944,41.24,81964.24,0.0,0.9656,2e-05,6.36075]
[1778072851958,41.23,81970.95,0.0,0.96577,2e-05,6.33407]
[1778072855992,41.22,81975.81,0.0,0.96591,2e-05,6.31392]
[1778072858126,41.22,81967.19,0.0,0.96574,2e-05,6.33893]
[1778072864056,41.21,81939.73,0.0,0.96516,2e-05,6.4239]
[1778072865059,41.2,81929.07,0.0,0.96493,2e-05,6.45801]
[1778072866064,41.2,81925.91,0.0,0.96487,2e-05,6.46722]
[1778072868208,41.2,81897.65,0.0,0.96424,2e-05,6.55907]
[1778072869095,41.19,81898.29,0.0,0.96427,2e-05,6.55552]
[1778072870101,41.17,81908.65,0.0,0.9646,2e-05,6.50631]
[1778072871109,41.11,81910.48,0.0,0.96482,2e-05,6.47326]
[1778072876145,41.03,81912.08,0.0,0.96513,2e-05,6.42729]
[1778072881181,40.91,81905.07,0.0,0.96536,2e-05,6.39142]
[1778072883194,40.91,81897.07,0.0,0.96519,2e-05,6.41572]
[1778072884206,40.91,81888.38,0.0,0.96501,2e-05,6.4435]
[1778072885220,40.91,81881.75,0.0,0.96486,2e-05,6.46569]
[1778072886242,40.9,81872.81,0.0,0.96467,2e-05,6.49373]
[1778072887247,40.9,81865.23,0.0,0.9645,2e-05,6.51851]
[1778072888365,40.9,81854.45,0.0,0.96425,2e-05,6.55489]
[1778072892267,40.89,81862.88,0.0,0.96447,2e-05,6.52265]
[1778072895288,40.89,81851.2,0.0,0.96422,2e-05,6.5592]
[1778072897304,40.88,81845.98,0.0,0.96411,2e-05,6.57525]
[1778072898439,40.88,81870.26,0.0,0.96468,2e-05,6.49182]
[1778072899319,40.88,81870.54,0.0,0.96469,2e-05,6.48958]
[1778072900327,40.88,81882.77,0.0,0.96498,2e-05,6.44732]
[1778072902348,40.87,81902.18,0.0,0.96543,2e-05,6.38025]
[1778072903356,40.87,81920.01,0.0,0.96584,2e-05,6.32019]
[1778072904359,40.87,81928.22,0.0,0.96602,2e-05,6.29313]
[1778072905389,40.87,81932.57,0.0,0.96612,2e-05,6.27787]
[1778072908528,40.86,81935.36,0.0,0.96621,2e-05,6.26506]
[1778072910593,40.86,81929.32,0.0,0.96608,2e-05,6.284]
[1778072911497,40.86,81934.59,0.0,0.96621,2e-05,6.26331]
[1778072912510,40.86,81938.99,0.0,0.96632,2e-05,6.24798]
[1778072913512,40.85,81941.23,0.0,0.96638,2e-05,6.23893]
[1778072916534,40.85,81935.36,0.0,0.96626,2e-05,6.25555]
[1778072917540,40.85,81927.17,0.0,0.96609,2e-05,6.28153]
[1778072918547,40.84,81920.05,0.0,0.96594,2e-05,6.30401]
[1778072920584,40.84,81927.2,0.0,0.96611,2e-05,6.27859]
[1778072921574,40.84,81920.33,0.0,0.96596,2e-05,6.30026]
[1778072922586,40.84,81909.2,0.0,0.96572,2e-05,6.33601]
[1778072923590,40.83,81903.95,0.0,0.96561,2e-05,6.35236]
[1778072925602,40.83,81910.39,0.0,0.96577,2e-05,6.32899]
[1778072926610,40.83,81915.56,0.0,0.96589,2e-05,6.31092]
[1778072928641,40.82,81923.14,0.0,0.96607,2e-05,6.28403]
[1778072929643,40.82,81932.22,0.0,0.96628,2e-05,6.25331]
[1778072931657,40.82,81943.1,0.0,0.96653,2e-05,6.216]
[1778072933673,40.82,81948.68,0.0,0.96666,2e-05,6.19622]
[1778072935688,40.81,81959.09,0.0,0.96689,2e-05,6.16086]
[1778072936787,40.81,81971.93,0.0,0.96717,2e-05,6.11926]
[1778072937704,40.81,81994.54,0.0,0.96766,2e-05,6.04534]
[1778072938712,40.81,82011.72,0.0,0.96803,2e-05,5.99006]
[1778072939719,40.81,82018.44,0.0,0.96817,2e-05,5.96831]
[1778072940729,40.81,82011.32,0.0,0.96803,2e-05,5.99053]
[1778072942741,40.81,82003.6,0.0,0.96787,2e-05,6.01424]
[1778072945762,40.8,81995.94,0.0,0.96772,2e-05,6.0373]
[1778072946768,40.8,81989.35,0.0,0.96758,2e-05,6.0579]
[1778072951804,40.8,81986.83,0.0,0.96754,2e-05,6.06329]
[1778072956838,40.79,81991.15,0.0,0.96765,2e-05,6.04673]
[1778072958891,40.79,81997.52,0.0,0.96779,2e-05,6.02533]
[1778072962880,40.79,82003.23,0.0,0.96793,2e-05,6.00517]
[1778072964894,40.78,82015.79,0.0,0.9682,2e-05,5.9643]
[1778072965903,40.78,82018.23,0.0,0.96825,2e-05,5.95617]
[1778072970936,40.78,82013.11,0.0,0.96816,2e-05,5.97052]
[1778072971943,40.78,82019.04,0.0,0.96829,2e-05,5.94892]
[1778072972950,40.78,82021.71,0.0,0.96835,2e-05,5.9401]
[1778072977986,40.77,82019.61,0.0,0.96832,2e-05,5.94505]
[1778072983023,40.77,82021.97,0.0,0.96838,2e-05,5.93589]
[1778072988062,40.77,82023.54,0.0,0.96842,2e-05,5.92925]
[1778072993098,40.76,82023.4,0.0,0.96843,2e-05,5.928]
[1778072998136,40.76,82025.78,0.0,0.96849,2e-05,5.91874]
[1778073000149,40.76,82032.8,0.0,0.96864,2e-05,5.89591]
[1778073001156,40.76,82032.36,0.0,0.96864,2e-05,5.897]
[1778073003170,40.76,82025.21,0.0,0.96849,2e-05,5.91894]
[1778073008208,40.75,82033.19,0.0,0.96867,2e-05,5.89208]
[1778073009213,40.75,82038.99,0.0,0.96879,2e-05,5.87354]
[1778073010221,40.75,82038.21,0.0,0.96877,2e-05,5.87573]
[1778073011229,40.75,82045.95,0.0,0.96894,2e-05,5.85117]
[1778073012235,40.75,82053.09,0.0,0.96908,2e-05,5.8286]
[1778073013246,40.75,82054.9,0.0,0.96912,2e-05,5.82277]
[1778073015255,40.75,82058.87,0.0,0.96921,2e-05,5.81006]
[1778073020294,40.75,82059.46,0.0,0.96922,2e-05,5.80756]
[1778073023310,40.75,82075.18,0.0,0.96954,2e-05,5.75828]
[1778073024320,40.75,82086.43,0.0,0.96977,2e-05,5.72344]
[1778073025326,40.75,82084.05,0.0,0.96972,2e-05,5.73078]
[1778073027342,40.75,82090.03,0.0,0.96984,2e-05,5.7123]
[1778073032374,40.75,82094.48,0.0,0.96994,2e-05,5.69634]
[1778073033381,40.75,82099.9,0.0,0.97005,2e-05,5.67972]
[1778073035395,40.75,82106.13,0.0,0.97018,2e-05,5.66077]
[1778073040430,40.75,82107.61,0.0,0.9702,2e-05,5.65671]
[1778073045465,40.75,82107.31,0.0,0.97019,2e-05,5.65808]
[1778073050500,40.75,82107.62,0.0,0.9702,2e-05,5.65761]
[1778073055536,40.75,82105.78,0.0,0.97016,2e-05,5.66369]
[1778073059615,40.75,82111.27,0.0,0.97026,2e-05,5.6473]
[1778073065608,40.75,82110.59,0.0,0.97024,2e-05,5.65007]
[1778073070642,40.76,82111.25,0.0,0.97025,2e-05,5.64862]
[1778073072658,40.76,82102.47,0.0,0.97008,2e-05,5.67571]
[1778073073665,40.76,82093.82,0.0,0.96991,2e-05,5.70238]
[1778073077693,40.76,82100.33,0.0,0.97003,2e-05,5.68245]
[1778073078700,40.76,82105.76,0.0,0.97014,2e-05,5.66581]
[1778073079756,40.76,82111.92,0.0,0.97026,2e-05,5.64714]
[1778073086757,40.76,82113.04,0.0,0.97028,2e-05,5.6445]
[1778073090794,40.76,82118.15,0.0,0.97038,2e-05,5.62936]
[1778073093810,40.76,82125.48,0.0,0.97053,2e-05,5.60503]
[1778073094815,40.76,82132.38,0.0,0.97067,2e-05,5.58448]
[1778073095822,40.76,82142.52,0.0,0.97086,2e-05,5.55382]
[1778073096829,40.76,82131.85,0.0,0.97065,2e-05,5.58655]
[1778073097836,40.76,82121.54,0.0,0.97045,2e-05,5.61802]
[1778073098843,40.76,82126.84,0.0,0.97055,2e-05,5.60209]
[1778073100859,40.76,82132.85,0.0,0.97067,2e-05,5.58429]
[1778073102881,40.76,82139.13,0.0,0.97079,2e-05,5.56553]
[1778073103881,40.76,82154.07,0.0,0.9711,2e-05,5.51761]
[1778073104888,40.76,82161.83,0.0,0.97125,2e-05,5.49407]
[1778073109922,40.75,82163.86,0.0,0.9713,2e-05,5.48661]
[1778073114962,40.75,82165.36,0.0,0.97135,2e-05,5.47875]
[1778073118987,40.74,82173.28,0.0,0.97152,2e-05,5.4522]
[1778073121000,40.74,82180.74,0.0,0.97167,2e-05,5.42778]
[1778073125029,40.73,82186.88,0.0,0.9718,2e-05,5.40884]
[1778073130065,40.73,82181.88,0.0,0.97171,2e-05,5.42286]
[1778073135102,40.73,82163.8,0.0,0.97136,2e-05,5.47641]
[1778073136109,40.73,82150.58,0.0,0.9711,2e-05,5.5164]
[1778073137116,40.73,82151.2,0.0,0.97111,2e-05,5.51484]
[1778073138123,40.73,82156.61,0.0,0.97122,2e-05,5.4989]
[1778073139130,40.73,82162.0,0.0,0.97132,2e-05,5.48245]
[1778073140137,40.73,82164.4,0.0,0.97137,2e-05,5.47499]
[1778073145173,40.73,82159.91,0.0,0.97129,2e-05,5.48707]
[1778073148194,40.73,82152.98,0.0,0.97116,2e-05,5.50827]
[1778073151214,40.73,82148.82,0.0,0.97108,2e-05,5.51947]
[1778073156249,40.74,82147.95,0.0,0.97105,2e-05,5.52369]
[1778073161287,40.74,82152.0,0.0,0.97112,2e-05,5.51321]
[1778073166321,40.74,82151.22,0.0,0.9711,2e-05,5.51728]
[1778073171356,40.75,82149.36,0.0,0.97105,2e-05,5.52457]
[1778073176391,40.75,82144.97,0.0,0.97095,2e-05,5.53942]
[1778073181426,40.75,82140.38,0.0,0.97085,2e-05,5.55482]
[1778073186461,40.76,82139.47,0.0,0.97083,2e-05,5.55905]
[1778073188475,40.76,82126.98,0.0,0.97058,2e-05,5.59744]
[1778073189482,40.76,82123.47,0.0,0.97051,2e-05,5.60833]
[1778073191496,40.76,82121.16,0.0,0.97046,2e-05,5.61576]
[1778073196531,40.76,82123.13,0.0,0.97049,2e-05,5.6107]
[1778073201566,40.76,82122.93,0.0,0.97048,2e-05,5.6122]
[1778073206602,40.76,82121.48,0.0,0.97045,2e-05,5.61738]
[1778073208616,40.77,82111.45,0.0,0.97025,2e-05,5.64822]
[1778073210685,40.77,82106.66,0.0,0.97015,2e-05,5.66304]
[1778073216671,40.77,82106.2,0.0,0.97015,2e-05,5.6626]
[1778073218685,40.77,82111.25,0.0,0.97025,2e-05,5.64733]
[1778073220756,40.77,82118.19,0.0,0.97039,2e-05,5.62638]
[1778073222713,40.77,82123.01,0.0,0.97048,2e-05,5.61198]
[1778073223720,40.77,82129.01,0.0,0.9706,2e-05,5.59393]
[1778073224729,40.77,82130.62,0.0,0.97063,2e-05,5.5886]
[1778073229762,40.76,82138.75,0.0,0.97081,2e-05,5.56181]
[1778073230828,40.76,82142.14,0.0,0.97088,2e-05,5.55082]
[1778073236811,40.76,82144.04,0.0,0.97093,2e-05,5.54331]
[1778073241854,40.75,82145.89,0.0,0.97097,2e-05,5.53566]
[1778073244882,40.75,82140.75,0.0,0.97088,2e-05,5.55006]
[1778073249917,40.75,82144.87,0.0,0.97097,2e-05,5.53593]
[1778073254952,40.74,82141.43,0.0,0.97092,2e-05,5.54464]
[1778073259987,40.74,82140.98,0.0,0.97091,2e-05,5.54561]
[1778073266029,40.75,82140.73,0.0,0.97089,2e-05,5.54823]
[1778073270057,40.75,82146.12,0.0,0.97099,2e-05,5.53327]
[1778073275093,40.75,82142.8,0.0,0.97095,2e-05,5.53949]
[1778073281223,40.74,82140.57,0.0,0.97091,2e-05,5.54429]
[1778073287182,40.74,82138.03,0.0,0.97087,2e-05,5.5506]
[1778073292218,40.74,82139.59,0.0,0.97091,2e-05,5.54427]
[1778073297253,40.74,82133.16,0.0,0.97079,2e-05,5.56339]
[1778073298260,40.74,82127.47,0.0,0.97068,2e-05,5.58092]
[1778073299267,40.74,82127.4,0.0,0.97067,2e-05,5.58139]
[1778073303297,40.74,82121.0,0.0,0.97054,2e-05,5.60182]
[1778073307323,40.74,82117.28,0.0,0.97048,2e-05,5.61204]
[1778073310344,40.74,82123.08,0.0,0.97059,2e-05,5.59505]
[1778073313365,40.74,82130.19,0.0,0.97073,2e-05,5.57227]
[1778073318400,40.73,82132.31,0.0,0.97079,2e-05,5.56396]
[1778073323437,40.73,82134.04,0.0,0.97083,2e-05,5.55689]
[1778073328470,40.72,82135.11,0.0,0.97086,2e-05,5.55188]
[1778073329476,40.72,82146.59,0.0,0.97109,2e-05,5.51693]
[1778073330485,40.72,82158.22,0.0,0.97132,2e-05,5.48176]
[1778073331579,40.72,82166.37,0.0,0.97149,2e-05,5.4549]
[1778073333505,40.72,82167.36,0.0,0.97151,2e-05,5.45155]
[1778073337533,40.72,82172.98,0.0,0.97162,2e-05,5.4341]
[1778073340554,40.72,82177.35,0.0,0.97171,2e-05,5.42058]
[1778073344588,40.72,82165.61,0.0,0.97149,2e-05,5.4548]
[1778073345595,40.72,82159.98,0.0,0.97138,2e-05,5.47139]
[1778073348616,40.72,82158.13,0.0,0.97135,2e-05,5.47616]
[1778073351637,40.71,82152.43,0.0,0.97124,2e-05,5.49244]
[1778073353650,40.7,82142.64,0.0,0.97109,2e-05,5.5162]
[1778073354661,40.7,82143.75,0.0,0.97113,2e-05,5.50972]
[1778073360699,40.67,82144.87,0.0,0.97121,2e-05,5.49672]
[1778073365734,40.67,82143.45,0.0,0.97119,2e-05,5.49959]
[1778073368757,40.66,82133.33,0.0,0.97102,2e-05,5.52657]
[1778073369764,40.66,82126.98,0.0,0.9709,2e-05,5.54541]
[1778073370771,40.66,82125.57,0.0,0.97087,2e-05,5.5493]
[1778073371863,40.66,82111.67,0.0,0.9706,2e-05,5.59108]
[1778073372785,40.66,82111.45,0.0,0.9706,2e-05,5.59137]
[1778073373791,40.66,82105.75,0.0,0.97049,2e-05,5.60895]
[1778073374799,40.66,82101.77,0.0,0.97041,2e-05,5.62065]
[1778073379835,40.66,82096.14,0.0,0.9703,2e-05,5.63812]
[1778073384871,40.66,82098.08,0.0,0.97033,2e-05,5.63295]
[1778073388897,40.66,82104.84,0.0,0.97046,2e-05,5.61292]
[1778073389904,40.66,82120.81,0.0,0.97078,2e-05,5.56387]
[1778073390911,40.66,82125.92,0.0,0.97088,2e-05,5.54799]
[1778073392008,40.66,82131.39,0.0,0.971,2e-05,5.52841]
[1778073397963,40.66,82131.43,0.0,0.97102,2e-05,5.52648]
[1778073399975,40.66,82136.67,0.0,0.97112,2e-05,5.50998]
[1778073404002,40.65,82138.26,0.0,0.97116,2e-05,5.50391]
[1778073405014,40.65,82143.74,0.0,0.97127,2e-05,5.48713]
[1778073406016,40.65,82147.36,0.0,0.97134,2e-05,5.476]
[1778073411052,40.65,82145.26,0.0,0.97131,2e-05,5.48098]
[1778073416086,40.65,82146.7,0.0,0.97135,2e-05,5.47515]
[1778073421123,40.64,82150.27,0.0,0.97142,2e-05,5.46334]
[1778073424144,40.64,82140.67,0.0,0.97124,2e-05,5.49136]
[1778073429179,40.64,82140.08,0.0,0.97124,2e-05,5.49175]
[1778073434213,40.64,82146.37,0.0,0.97137,2e-05,5.4718]
[1778073435220,40.64,82152.22,0.0,0.97148,2e-05,5.45386]
[1778073440256,40.63,82152.97,0.0,0.9715,2e-05,5.45068]
[1778073441262,40.63,82147.79,0.0,0.9714,2e-05,5.46595]
[1778073442270,40.63,82142.18,0.0,0.9713,2e-05,5.48252]
[1778073445290,40.63,82136.32,0.0,0.97119,2e-05,5.49934]
[1778073450325,40.63,82132.09,0.0,0.97112,2e-05,5.51059]
[1778073455360,40.63,82137.0,0.0,0.97123,2e-05,5.49205]
[1778073456368,40.62,82142.78,0.0,0.97135,2e-05,5.47443]
[1778073457375,40.62,82144.47,0.0,0.97138,2e-05,5.46912]
[1778073461405,40.62,82152.73,0.0,0.97154,2e-05,5.44352]
[1778073462502,40.62,82164.43,0.0,0.97177,2e-05,5.40848]
[1778073463420,40.62,82164.43,0.0,0.97177,2e-05,5.40832]
[1778073466441,40.62,82156.57,0.0,0.97162,2e-05,5.43129]
[1778073468456,40.62,82165.36,0.0,0.97179,2e-05,5.4048]
[1778073470469,40.62,82171.74,0.0,0.97192,2e-05,5.38562]
[1778073473490,40.62,82173.93,0.0,0.97196,2e-05,5.37887]
[1778073478525,40.62,82174.07,0.0,0.97196,2e-05,5.37808]
[1778073483563,40.62,82175.19,0.0,0.97199,2e-05,5.37439]
[1778073486582,40.62,82167.77,0.0,0.97185,2e-05,5.39615]
[1778073488596,40.62,82159.74,0.0,0.9717,2e-05,5.41977]
[1778073493634,40.61,82158.93,0.0,0.97169,2e-05,5.42144]
[1778073498669,40.61,82157.18,0.0,0.97166,2e-05,5.42589]
[1778073503706,40.61,82155.7,0.0,0.97163,2e-05,5.42951]
[1778073507732,40.61,82150.11,0.0,0.97153,2e-05,5.44552]
[1778073509747,40.61,82145.6,0.0,0.97145,2e-05,5.45862]
[1778073514782,40.61,82141.33,0.0,0.97138,2e-05,5.46805]
[1778073520824,40.6,82139.94,0.0,0.97136,2e-05,5.47081]
[1778073525859,40.6,82143.68,0.0,0.97144,2e-05,5.45839]
[1778073529889,40.6,82134.55,0.0,0.97127,2e-05,5.48488]
[1778073530897,40.6,82130.43,0.0,0.9712,2e-05,5.497]
[1778073533001,40.6,82126.95,0.0,0.97113,2e-05,5.50688]
[1778073538953,40.59,82128.52,0.0,0.97117,2e-05,5.50032]
[1778073543070,40.59,82107.11,0.0,0.97076,2e-05,5.56384]
[1778073543986,40.59,82107.11,0.0,0.97077,2e-05,5.56344]
[1778073549024,40.59,82117.47,0.0,0.97098,2e-05,5.53002]
[1778073550030,40.59,82120.56,0.0,0.97104,2e-05,5.52034]
[1778073555066,40.58,82119.3,0.0,0.97103,2e-05,5.52249]
[1778073556073,40.58,82113.74,0.0,0.97092,2e-05,5.53898]
[1778073557080,40.58,82109.04,0.0,0.97083,2e-05,5.55287]
[1778073560101,40.58,82102.12,0.0,0.97071,2e-05,5.57278]
[1778073563212,40.57,82096.86,0.0,0.97061,2e-05,5.5872]
[1778073569164,40.57,82095.14,0.0,0.97059,2e-05,5.58999]
[1778073570171,40.57,82090.1,0.0,0.9705,2e-05,5.60494]
[1778073573193,40.57,82095.42,0.0,0.97062,2e-05,5.58511]
[1778073576220,40.56,82076.5,0.0,0.97025,2e-05,5.6423]
[1778073577227,40.56,82060.06,0.0,0.96992,2e-05,5.69304]
[1778073579241,40.57,82052.03,0.0,0.96975,2e-05,5.71857]
[1778073584276,40.56,82055.96,0.0,0.96985,2e-05,5.70393]
[1778073589311,40.56,82054.36,0.0,0.96984,2e-05,5.70585]
[1778073594346,40.55,82055.68,0.0,0.96988,2e-05,5.69875]
[1778073599381,40.55,82044.58,0.0,0.96966,2e-05,5.73211]
[1778073600394,40.55,82034.13,0.0,0.96945,2e-05,5.76462]
[1778073602405,40.55,82027.78,0.0,0.96932,2e-05,5.78438]
[1778073607440,40.55,82030.95,0.0,0.96939,2e-05,5.77428]
[1778073610464,40.55,82021.07,0.0,0.96919,2e-05,5.80503]
[1778073611485,40.55,82010.94,0.0,0.96898,2e-05,5.83686]
[1778073612487,40.54,82000.23,0.0,0.96876,2e-05,5.8703]
[1778073613494,40.54,81992.18,0.0,0.96859,2e-05,5.89554]
[1778073614501,40.54,81983.44,0.0,0.96841,2e-05,5.923]
[1778073616516,40.54,81988.78,0.0,0.96853,2e-05,5.90545]
[1778073617525,40.54,81994.34,0.0,0.96864,2e-05,5.88758]
[1778073622558,40.54,81984.13,0.0,0.96844,2e-05,5.91876]
[1778073627616,40.54,81976.16,0.0,0.96828,2e-05,5.94265]
[1778073628601,40.54,81973.34,0.0,0.96822,2e-05,5.9513]
[1778073631623,40.52,81979.19,0.0,0.96841,2e-05,5.9229]
[1778073632630,40.52,81985.11,0.0,0.96853,2e-05,5.90376]
[1778073633718,40.52,81999.62,0.0,0.96884,2e-05,5.85752]
[1778073635650,40.52,82006.62,0.0,0.96898,2e-05,5.83498]
[1778073636669,40.52,82014.07,0.0,0.96914,2e-05,5.81155]
[1778073637666,40.52,82039.21,0.0,0.96965,2e-05,5.73281]
[1778073638676,40.52,82068.6,0.0,0.97025,2e-05,5.64183]
[1778073639680,40.52,82075.47,0.0,0.97038,2e-05,5.6209]
[1778073640687,40.52,82078.15,0.0,0.97043,2e-05,5.61287]
[1778073642705,40.52,82084.51,0.0,0.97056,2e-05,5.59362]
[1778073643795,40.52,82093.12,0.0,0.97073,2e-05,5.56778]
[1778073644720,40.52,82093.12,0.0,0.97072,2e-05,5.56804]
[1778073648747,40.52,82073.41,0.0,0.97033,2e-05,5.62908]
[1778073649754,40.52,82058.08,0.0,0.97002,2e-05,5.67655]
[1778073650762,40.52,82057.16,0.0,0.97,2e-05,5.67956]
[1778073651926,40.52,82056.53,0.0,0.96999,2e-05,5.68169]
[1778073656961,40.52,82054.95,0.0,0.96995,2e-05,5.687]
[1778073658975,40.53,82047.81,0.0,0.96981,2e-05,5.70926]
[1778073664014,40.53,82043.35,0.0,0.96972,2e-05,5.72339]
[1778073665019,40.53,82035.09,0.0,0.96955,2e-05,5.74914]
[1778073666029,40.53,82030.72,0.0,0.96946,2e-05,5.76278]
[1778073668041,40.53,82027.89,0.0,0.9694,2e-05,5.77158]
[1778073669047,40.53,82021.43,0.0,0.96927,2e-05,5.79177]
[1778073670053,40.53,82021.64,0.0,0.96927,2e-05,5.79105]
[1778073675089,40.53,82022.87,0.0,0.9693,2e-05,5.78695]
[1778073680127,40.52,82024.73,0.0,0.96934,2e-05,5.78096]
[1778073682140,40.52,82017.9,0.0,0.9692,2e-05,5.80229]
[1778073684154,40.52,82023.76,0.0,0.96932,2e-05,5.78383]
[1778073688183,40.52,82024.63,0.0,0.96934,2e-05,5.78103]
[1778073690196,40.52,82015.02,0.0,0.96914,2e-05,5.8111]
[1778073691205,40.52,82015.51,0.0,0.96916,2e-05,5.80713]
[1778073692214,40.52,82005.78,0.0,0.96896,2e-05,5.83767]
[1778073693219,40.52,82005.64,0.0,0.96896,2e-05,5.83799]
[1778073695230,40.52,82000.16,0.0,0.96885,2e-05,5.85505]
[1778073696238,40.52,82001.16,0.0,0.96887,2e-05,5.85174]
[1778073701273,40.52,82000.67,0.0,0.96887,2e-05,5.85251]
[1778073704294,40.52,82006.07,0.0,0.96898,2e-05,5.83501]
[1778073706308,40.52,82012.79,0.0,0.96912,2e-05,5.81362]
[1778073711343,40.52,82014.89,0.0,0.96917,2e-05,5.80653]
[1778073716380,40.52,82051.93,0.0,0.96992,2e-05,5.69068]
[1778073717387,40.52,82052.24,0.0,0.96993,2e-05,5.68983]
[1778073722422,40.52,82049.94,0.0,0.96988,2e-05,5.69753]
[1778073727466,40.52,82044.23,0.0,0.96976,2e-05,5.71576]
[1778073731494,40.52,82021.18,0.0,0.96929,2e-05,5.78792]
[1778073733510,40.52,82017.8,0.0,0.96922,2e-05,5.79842]
[1778073737537,40.52,82022.12,0.0,0.96931,2e-05,5.78472]
[1778073738545,40.52,82028.98,0.0,0.96945,2e-05,5.76326]
[1778073739551,40.52,82031.28,0.0,0.9695,2e-05,5.7561]
[1778073744588,40.52,82035.84,0.0,0.96959,2e-05,5.74206]
[1778073749622,40.52,82033.59,0.0,0.96954,2e-05,5.7492]
[1778073752643,40.52,82025.38,0.0,0.96939,2e-05,5.77254]
[1778073753650,40.52,82025.68,0.0,0.96939,2e-05,5.77158]
[1778073758686,40.52,82027.09,0.0,0.96942,2e-05,5.76712]
[1778073761708,40.52,82033.36,0.0,0.96955,2e-05,5.7476]
[1778073766743,40.52,82040.29,0.0,0.96969,2e-05,5.72622]
[1778073770770,40.52,82044.99,0.0,0.96978,2e-05,5.71186]
[1778073775806,40.52,82049.57,0.0,0.96987,2e-05,5.69806]
[1778073778827,40.52,82056.51,0.0,0.97001,2e-05,5.67694]
[1778073783862,40.53,82059.29,0.0,0.97006,2e-05,5.66908]
[1778073785876,40.53,82053.41,0.0,0.96994,2e-05,5.68752]
[1778073786884,40.53,82047.83,0.0,0.96983,2e-05,5.70492]
[1778073787890,40.53,82044.73,0.0,0.96977,2e-05,5.71463]
[1778073792926,40.53,82047.43,0.0,0.96982,2e-05,5.70668]
[1778073797960,40.53,82046.43,0.0,0.96979,2e-05,5.71024]
[1778073800981,40.53,82043.16,0.0,0.96973,2e-05,5.72063]
[1778073806016,40.53,82044.67,0.0,0.96975,2e-05,5.71631]
[1778073811051,40.53,82044.57,0.0,0.96976,2e-05,5.71462]
[1778073814072,40.53,82050.53,0.0,0.96988,2e-05,5.69634]
[1778073817093,40.53,82043.88,0.0,0.96974,2e-05,5.71721]
[1778073819107,40.53,82036.74,0.0,0.9696,2e-05,5.7395]
[1778073821124,40.53,82042.5,0.0,0.96972,2e-05,5.72163]
[1778073826156,40.53,82034.15,0.0,0.96954,2e-05,5.74783]
[1778073827163,40.53,82029.61,0.0,0.96945,2e-05,5.76199]
[1778073828171,40.53,82038.5,0.0,0.96963,2e-05,5.73426]
[1778073829177,40.53,82041.66,0.0,0.9697,2e-05,5.72446]
[1778073831191,40.53,82045.73,0.0,0.96978,2e-05,5.71192]
[1778073836227,40.53,82046.68,0.0,0.9698,2e-05,5.70927]
[1778073838242,40.53,82052.8,0.0,0.96992,2e-05,5.69047]
[1778073842270,40.53,82059.3,0.0,0.97005,2e-05,5.67075]
[1778073843278,40.53,82061.9,0.0,0.9701,2e-05,5.66286]
[1778073848313,40.53,82058.24,0.0,0.97002,2e-05,5.67476]
[1778073853346,40.54,82058.57,0.0,0.97002,2e-05,5.67431]
[1778073858381,40.54,82060.18,0.0,0.97005,2e-05,5.66988]
[1778073863416,40.54,82058.99,0.0,0.97003,2e-05,5.67409]
[1778073865430,40.54,82048.51,0.0,0.96981,2e-05,5.70667]
[1778073866437,40.54,82045.29,0.0,0.96975,2e-05,5.7167]
[1778073868451,40.54,82040.09,0.0,0.96964,2e-05,5.73288]
[1778073872479,40.54,82032.28,0.0,0.9695,2e-05,5.75487]
[1778073874493,40.54,82026.99,0.0,0.96939,2e-05,5.77129]
[1778073879529,40.54,82026.26,0.0,0.96938,2e-05,5.77328]
[1778073884572,40.54,82023.0,0.0,0.96931,2e-05,5.78315]
[1778073886585,40.54,82016.67,0.0,0.96918,2e-05,5.80285]
[1778073887608,40.54,82010.19,0.0,0.96905,2e-05,5.8231]
[1778073888603,40.54,82003.54,0.0,0.96891,2e-05,5.84391]
[1778073889608,40.54,82007.74,0.0,0.969,2e-05,5.83051]
[1778073891623,40.54,82010.89,0.0,0.96907,2e-05,5.82032]
[1778073896656,40.53,82010.37,0.0,0.96906,2e-05,5.82121]
[1778073901694,40.53,82015.08,0.0,0.96916,2e-05,5.80565]
[1778073904714,40.53,81993.15,0.0,0.96871,2e-05,5.87436]
[1778073905722,40.53,81988.11,0.0,0.96861,2e-05,5.89008]
[1778073906729,40.53,81982.58,0.0,0.96849,2e-05,5.90737]
[1778073907735,40.53,81978.65,0.0,0.96841,2e-05,5.91957]
[1778073910756,40.53,81984.31,0.0,0.96854,2e-05,5.90063]
[1778073915791,40.53,81988.35,0.0,0.96863,2e-05,5.88635]
[1778073920827,40.52,81989.25,0.0,0.96866,2e-05,5.88215]
[1778073921832,40.52,81981.47,0.0,0.9685,2e-05,5.90656]
[1778073922840,40.52,81978.94,0.0,0.96845,2e-05,5.91429]
[1778073923847,40.52,81972.35,0.0,0.96831,2e-05,5.93496]
[1778073924854,40.52,81970.6,0.0,0.96828,2e-05,5.93981]
[1778073929889,40.52,81967.63,0.0,0.96822,2e-05,5.94779]
[1778073931903,40.51,81961.39,0.0,0.96811,2e-05,5.96421]
[1778073936938,40.51,81959.9,0.0,0.96809,2e-05,5.96705]
[1778073941975,40.51,81957.72,0.0,0.96806,2e-05,5.97216]
[1778073947009,40.5,81955.96,0.0,0.96803,2e-05,5.97595]
[1778073950070,40.5,81941.04,0.0,0.96772,2e-05,6.02319]
[1778073951061,40.5,81920.74,0.0,0.96729,2e-05,6.0881]
[1778073952067,40.5,81914.48,0.0,0.96716,2e-05,6.10791]
[1778073953076,40.5,81912.85,0.0,0.96712,2e-05,6.11263]
[1778073956104,40.49,81922.66,0.0,0.96735,2e-05,6.07895]
[1778073957106,40.49,81923.59,0.0,0.96737,2e-05,6.07538]
[1778073958113,40.49,81915.43,0.0,0.9672,2e-05,6.10137]
[1778073959121,40.49,81915.79,0.0,0.96721,2e-05,6.0996]
[1778073961134,40.49,81923.55,0.0,0.96739,2e-05,6.07318]
[1778073962141,40.49,81930.21,0.0,0.96753,2e-05,6.05103]
[1778073963149,40.49,81928.56,0.0,0.9675,2e-05,6.05584]
[1778073967187,40.48,81944.75,0.0,0.96786,2e-05,6.00141]
[1778073968190,40.48,81954.08,0.0,0.96806,2e-05,5.971]
[1778073969198,40.48,81956.82,0.0,0.96813,2e-05,5.96183]
[1778073974232,40.48,81962.83,0.0,0.96826,2e-05,5.94078]
[1778073978260,40.47,81960.23,0.0,0.96822,2e-05,5.94775]
[1778073979268,40.47,81947.86,0.0,0.96796,2e-05,5.98708]
[1778073980275,40.47,81946.35,0.0,0.96793,2e-05,5.99155]
[1778073983296,40.47,81959.71,0.0,0.96822,2e-05,5.9475]
[1778073984302,40.47,81952.67,0.0,0.96807,2e-05,5.96973]
[1778073985310,40.47,81943.89,0.0,0.96789,2e-05,5.99759]
[1778073986320,40.47,81938.11,0.0,0.96777,2e-05,6.01581]
[1778073987335,40.47,81931.91,0.0,0.96764,2e-05,6.0354]
[1778073988332,40.47,81917.88,0.0,0.96734,2e-05,6.08043]
[1778073989339,40.46,81916.73,0.0,0.96732,2e-05,6.08363]
[1778073990345,40.46,81923.85,0.0,0.96747,2e-05,6.05996]
[1778073991353,40.46,81931.9,0.0,0.96766,2e-05,6.03098]
[1778073992360,40.46,81935.75,0.0,0.96775,2e-05,6.01808]
[1778073993367,40.46,81941.37,0.0,0.96787,2e-05,5.99952]
[1778073994373,40.46,81942.04,0.0,0.96789,2e-05,5.99696]
[1778073995381,40.46,81925.51,0.0,0.96754,2e-05,6.04994]
[1778073996387,40.46,81921.88,0.0,0.96746,2e-05,6.06122]
[1778073998402,40.45,81919.79,0.0,0.96743,2e-05,6.06645]
[1778074000420,40.45,81931.57,0.0,0.96769,2e-05,6.02733]
[1778074003436,40.45,81937.21,0.0,0.96781,2e-05,6.00826]
[1778074008491,40.45,81936.35,0.0,0.96781,2e-05,6.00893]
[1778074009480,40.44,81924.64,0.0,0.96756,2e-05,6.04587]
[1778074010488,40.44,81915.3,0.0,0.96736,2e-05,6.07618]
[1778074011494,40.44,81910.6,0.0,0.96726,2e-05,6.09038]
[1778074015522,40.44,81905.27,0.0,0.96716,2e-05,6.10548]
[1778074020566,40.43,81906.56,0.0,0.96721,2e-05,6.09888]
[1778074021591,40.43,81913.37,0.0,0.96736,2e-05,6.07612]
[1778074022595,40.43,81906.5,0.0,0.96721,2e-05,6.09849]
[1778074023600,40.43,81908.83,0.0,0.96726,2e-05,6.09035]
[1778074024633,40.43,81911.02,0.0,0.96732,2e-05,6.08205]
[1778074027631,40.42,81904.74,0.0,0.9672,2e-05,6.10017]
[1778074030652,40.42,81909.98,0.0,0.96732,2e-05,6.08135]
[1778074034681,40.42,81904.14,0.0,0.96721,2e-05,6.09809]
[1778074039715,40.41,81906.79,0.0,0.96729,2e-05,6.08651]
[1778074044750,40.4,81901.4,0.0,0.96719,2e-05,6.10115]
[1778074046765,40.4,81908.36,0.0,0.96735,2e-05,6.07732]
[1778074051799,40.4,81904.78,0.0,0.9673,2e-05,6.08369]
[1778074056837,40.39,81905.07,0.0,0.96733,2e-05,6.07981]
[1778074060865,40.39,81914.36,0.0,0.96754,2e-05,6.04735]
[1778074065901,40.38,81918.78,0.0,0.96766,2e-05,6.03045]
[1778074070942,40.38,81922.92,0.0,0.96776,2e-05,6.01457]
[1778074071945,40.37,81934.5,0.0,0.96801,2e-05,5.9768]
[1778074076979,40.37,81934.62,0.0,0.96803,2e-05,5.9744]
[1778074081008,40.37,81944.66,0.0,0.96825,2e-05,5.94068]
[1778074082015,40.37,81928.97,0.0,0.96792,2e-05,5.99071]
[1778074083029,40.37,81921.78,0.0,0.96777,2e-05,6.01348]
[1778074085043,40.36,81928.89,0.0,0.96792,2e-05,5.98964]
[1778074086049,40.36,81943.08,0.0,0.96823,2e-05,5.94367]
[1778074089070,40.36,81948.2,0.0,0.96834,2e-05,5.92693]
[1778074093098,40.37,81953.79,0.0,0.96845,2e-05,5.91025]
[1778074094105,40.37,81959.38,0.0,0.96857,2e-05,5.89273]
[1778074095112,40.37,81964.41,0.0,0.96867,2e-05,5.87698]
[1778074097126,40.37,81958.95,0.0,0.96855,2e-05,5.89492]
[1778074101156,40.37,81965.17,0.0,0.96868,2e-05,5.87614]
[1778074106189,40.37,81962.48,0.0,0.96861,2e-05,5.88614]
[1778074111226,40.38,81960.64,0.0,0.96857,2e-05,5.89099]
[1778074117190,40.38,81960.28,0.0,0.96856,2e-05,5.89376]
[1778074119280,40.38,81947.61,0.0,0.96829,2e-05,5.93474]
[1778074120287,40.38,81946.85,0.0,0.96827,2e-05,5.93736]
[1778074125324,40.38,81958.07,0.0,0.9685,2e-05,5.90245]
[1778074126329,40.38,81957.76,0.0,0.96849,2e-05,5.90368]
[1778074128355,40.38,81964.65,0.0,0.96863,2e-05,5.88218]
[1778074129352,40.38,81965.48,0.0,0.96865,2e-05,5.87982]
[1778074130359,40.38,81975.14,0.0,0.96885,2e-05,5.84943]
[1778074131366,40.39,81976.53,0.0,0.96888,2e-05,5.84536]
[1778074135396,40.39,81978.32,0.0,0.96891,2e-05,5.84057]
[1778074136403,40.39,81972.34,0.0,0.96878,2e-05,5.85936]
[1778074138417,40.39,81971.9,0.0,0.96878,2e-05,5.86039]
[1778074140431,40.39,81964.61,0.0,0.96863,2e-05,5.88319]
[1778074141438,40.38,81975.56,0.0,0.96886,2e-05,5.84821]
[1778074142445,40.38,81970.82,0.0,0.96876,2e-05,5.86308]
[1778074145467,40.38,81978.95,0.0,0.96893,2e-05,5.83678]
[1778074146474,40.38,81979.78,0.0,0.96895,2e-05,5.83401]
[1778074151509,40.38,81979.95,0.0,0.96896,2e-05,5.83279]
[1778074155537,40.38,81989.79,0.0,0.96917,2e-05,5.80116]
[1778074156545,40.38,81998.13,0.0,0.96934,2e-05,5.77483]
[1778074157552,40.38,82003.06,0.0,0.96944,2e-05,5.75932]
[1778074161581,40.38,82004.6,0.0,0.96947,2e-05,5.75439]
[1778074165610,40.38,82010.42,0.0,0.96959,2e-05,5.73615]
[1778074169637,40.38,82002.18,0.0,0.96942,2e-05,5.76192]
[1778074170644,40.38,82000.79,0.0,0.9694,2e-05,5.76622]
[1778074175682,40.38,82004.62,0.0,0.96949,2e-05,5.75145]
[1778074178700,40.38,82010.72,0.0,0.96961,2e-05,5.73221]
[1778074180714,40.38,82015.59,0.0,0.96971,2e-05,5.71691]
[1778074182729,40.38,82009.77,0.0,0.9696,2e-05,5.73489]
[1778074187766,40.38,82011.27,0.0,0.96963,2e-05,5.72977]
[1778074192800,40.38,82014.87,0.0,0.96971,2e-05,5.71811]
[1778074195820,40.38,82000.97,0.0,0.96942,2e-05,5.76125]
[1778074197834,40.37,81994.3,0.0,0.96929,2e-05,5.78183]
[1778074201911,40.37,81976.12,0.0,0.96892,2e-05,5.83859]
[1778074202926,40.37,81950.37,0.0,0.96838,2e-05,5.92025]
[1778074203922,40.37,81937.07,0.0,0.9681,2e-05,5.96246]
[1778074204933,40.37,81934.89,0.0,0.96805,2e-05,5.96899]
[1778074205954,40.37,81947.07,0.0,0.96832,2e-05,5.92901]
[1778074206954,40.37,81953.56,0.0,0.96846,2e-05,5.90789]
[1778074209986,40.37,81937.29,0.0,0.96812,2e-05,5.95928]
[1778074210983,40.37,81930.71,0.0,0.96798,2e-05,5.98045]
[1778074212016,40.37,81934.08,0.0,0.96806,2e-05,5.96866]
[1778074214004,40.36,81924.51,0.0,0.96786,2e-05,5.99853]
[1778074215011,40.36,81921.7,0.0,0.9678,2e-05,6.00708]
[1778074220046,40.36,81923.61,0.0,0.96786,2e-05,5.99821]
[1778074222060,40.35,81910.83,0.0,0.96759,2e-05,6.03855]
[1778074223067,40.35,81906.79,0.0,0.96751,2e-05,6.05109]
[1778074224074,40.35,81915.1,0.0,0.96769,2e-05,6.02354]
[1778074225081,40.35,81913.88,0.0,0.96767,2e-05,6.02695]
[1778074228102,40.35,81923.19,0.0,0.96788,2e-05,5.99519]
[1778074229110,40.35,81920.46,0.0,0.96782,2e-05,6.00353]
[1778074232134,40.34,81911.74,0.0,0.96766,2e-05,6.02785]
[1778074233141,40.34,81905.86,0.0,0.96753,2e-05,6.04639]
[1778074234148,40.34,81895.41,0.0,0.96731,2e-05,6.07985]
[1778074235155,40.34,81896.77,0.0,0.96735,2e-05,6.07479]
[1778074237169,40.34,81902.3,0.0,0.96747,2e-05,6.05559]
[1778074239183,40.34,81893.28,0.0,0.96728,2e-05,6.08384]
[1778074240191,40.33,81883.26,0.0,0.96707,2e-05,6.11601]
[1778074241197,40.33,81884.5,0.0,0.9671,2e-05,6.11129]
[1778074244220,40.33,81878.8,0.0,0.96699,2e-05,6.12806]
[1778074246244,40.33,81879.27,0.0,0.96701,2e-05,6.12518]
[1778074249255,40.32,81869.86,0.0,0.96681,2e-05,6.15416]
[1778074250268,40.32,81869.33,0.0,0.96681,2e-05,6.15521]
[1778074251280,40.32,81874.74,0.0,0.96693,2e-05,6.13673]
[1778074252282,40.32,81880.45,0.0,0.96706,2e-05,6.11733]
[1778074253290,40.32,81881.34,0.0,0.96708,2e-05,6.11379]
[1778074255303,40.32,81894.13,0.0,0.96737,2e-05,6.07075]
[1778074256310,40.31,81913.66,0.0,0.9678,2e-05,6.00676]
[1778074257321,40.31,81912.67,0.0,0.96778,2e-05,6.00954]
[1778074261354,40.31,81923.43,0.0,0.96802,2e-05,5.9731]
[1778074262355,40.31,81935.96,0.0,0.96829,2e-05,5.93247]
[1778074263376,40.31,81948.02,0.0,0.96854,2e-05,5.89359]
[1778074264374,40.31,81948.05,0.0,0.96855,2e-05,5.89329]
[1778074265402,40.31,81938.58,0.0,0.96835,2e-05,5.92337]
[1778074266393,40.31,81927.53,0.0,0.96811,2e-05,5.9586]
[1778074267405,40.31,81927.29,0.0,0.96811,2e-05,5.95905]
[1778074268407,40.31,81940.35,0.0,0.96839,2e-05,5.9168]
[1778074269413,40.31,81946.76,0.0,0.96853,2e-05,5.89604]
[1778074270420,40.31,81941.83,0.0,0.96843,2e-05,5.91159]
[1778074271425,40.3,81938.06,0.0,0.96835,2e-05,5.92341]
[1778074273446,40.3,81948.07,0.0,0.96856,2e-05,5.89085]
[1778074274453,40.3,81954.89,0.0,0.96871,2e-05,5.86888]
[1778074275460,40.3,81963.7,0.0,0.96889,2e-05,5.84069]
[1778074276471,40.3,81973.1,0.0,0.96909,2e-05,5.81078]
[1778074278376,40.3,81985.17,0.0,0.96934,2e-05,5.77258]
[1778074282509,40.3,81975.83,0.0,0.96915,2e-05,5.80182]
[1778074284523,40.3,81979.61,0.0,0.96923,2e-05,5.78976]
[1778074286537,40.3,81989.63,0.0,0.96943,2e-05,5.75821]
[1778074288446,40.3,82003.86,0.0,0.96973,2e-05,5.71365]
[1778074288554,40.3,82003.86,0.0,0.96973,2e-05,5.71369]
[1778074290568,40.3,82011.87,0.0,0.96989,2e-05,5.68879]
[1778074291578,40.3,82017.09,0.0,0.97,2e-05,5.67043]
[1778074292582,40.3,82017.93,0.0,0.97002,2e-05,5.66796]
[1778074295604,40.3,82033.76,0.0,0.97034,2e-05,5.61925]
[1778074296611,40.3,82045.28,0.0,0.97057,2e-05,5.58417]
[1778074297617,40.3,82050.54,0.0,0.97067,2e-05,5.56833]
[1778074299633,40.31,82039.99,0.0,0.97045,2e-05,5.60134]
[1778074300640,40.31,82040.93,0.0,0.97047,2e-05,5.59872]
[1778074303669,40.31,82031.58,0.0,0.97028,2e-05,5.62835]
[1778074304687,40.31,82023.77,0.0,0.97012,2e-05,5.65274]
[1778074306695,40.31,82021.09,0.0,0.97006,2e-05,5.6614]
[1778074308707,40.31,82030.24,0.0,0.97025,2e-05,5.63345]
[1778074311728,40.31,82033.11,0.0,0.9703,2e-05,5.62527]
[1778074314756,40.31,82036.92,0.0,0.97037,2e-05,5.61428]
[1778074316772,40.31,82041.98,0.0,0.97047,2e-05,5.59924]
[1778074318787,40.32,82061.45,0.0,0.97085,2e-05,5.54016]
[1778074319794,40.32,82063.9,0.0,0.9709,2e-05,5.53308]
[1778074320806,40.32,82069.57,0.0,0.97101,2e-05,5.5162]
[1778074321812,40.32,82061.27,0.0,0.97084,2e-05,5.54193]
[1778074322819,40.32,82047.3,0.0,0.97056,2e-05,5.58509]
[1778074323832,40.32,82045.62,0.0,0.97053,2e-05,5.59057]
[1778074325840,40.32,82054.53,0.0,0.9707,2e-05,5.56387]
[1778074326849,40.32,82061.17,0.0,0.97083,2e-05,5.54393]
[1778074327854,40.32,82064.02,0.0,0.97088,2e-05,5.53562]
[1778074332902,40.33,82068.73,0.0,0.97096,2e-05,5.52322]
[1778074337941,40.33,82065.61,0.0,0.97089,2e-05,5.53413]
[1778074338948,40.33,82058.16,0.0,0.97074,2e-05,5.55727]
[1778074339955,40.33,82050.52,0.0,0.97059,2e-05,5.58103]
[1778074340962,40.33,82048.91,0.0,0.97055,2e-05,5.5863]
[1778074343984,40.33,82036.6,0.0,0.9703,2e-05,5.62511]
[1778074344991,40.33,82037.49,0.0,0.97032,2e-05,5.62262]
[1778074347005,40.33,82031.3,0.0,0.97019,2e-05,5.64224]
[1778074351044,40.34,82036.31,0.0,0.9703,2e-05,5.62534]
[1778074353058,40.34,82049.47,0.0,0.97056,2e-05,5.58536]
[1778074354063,40.34,82056.31,0.0,0.9707,2e-05,5.56406]
[1778074355071,40.34,82058.25,0.0,0.97073,2e-05,5.55848]
[1778074359099,40.34,82047.78,0.0,0.97052,2e-05,5.59135]
[1778074360105,40.34,82048.6,0.0,0.97053,2e-05,5.58914]
[1778074364134,40.34,82041.92,0.0,0.97039,2e-05,5.61094]
[1778074365142,40.34,82035.09,0.0,0.97025,2e-05,5.63227]
[1778074366146,40.34,82037.99,0.0,0.97031,2e-05,5.62355]
[1778074371182,40.35,82043.09,0.0,0.9704,2e-05,5.60905]
[1778074372192,40.35,82042.2,0.0,0.97038,2e-05,5.61205]
[1778074377224,40.35,82044.43,0.0,0.97042,2e-05,5.60642]
[1778074381253,40.35,82051.17,0.0,0.97055,2e-05,5.58675]
[1778074386294,40.35,82041.27,0.0,0.97034,2e-05,5.61856]
[1778074387303,40.35,82027.78,0.0,0.97007,2e-05,5.66047]
[1778074388310,40.35,82018.52,0.0,0.96988,2e-05,5.68937]
[1778074389317,40.36,82022.97,0.0,0.96997,2e-05,5.67567]
[1778074390324,40.36,82024.4,0.0,0.97,2e-05,5.67138]
[1778074391331,40.36,82030.16,0.0,0.97011,2e-05,5.65369]
[1778074392338,40.36,82026.58,0.0,0.97004,2e-05,5.66497]
[1778074394352,40.36,82019.94,0.0,0.9699,2e-05,5.6859]
[1778074399397,40.36,82008.73,0.0,0.96967,2e-05,5.72152]
[1778074400403,40.36,81991.83,0.0,0.96932,2e-05,5.77454]
[1778074404431,40.36,81986.34,0.0,0.96921,2e-05,5.79176]
[1778074405438,40.36,81979.96,0.0,0.96908,2e-05,5.81181]
[1778074406444,40.36,81986.05,0.0,0.96921,2e-05,5.79256]
[1778074407451,40.36,82000.16,0.0,0.9695,2e-05,5.74827]
[1778074408459,40.36,82011.16,0.0,0.96972,2e-05,5.71398]
[1778074409465,40.36,82028.94,0.0,0.97008,2e-05,5.65891]
[1778074412486,40.36,82019.71,0.0,0.9699,2e-05,5.68568]
[1778074414501,40.36,82025.77,0.0,0.97002,2e-05,5.66718]
[1778074415507,40.36,82021.02,0.0,0.96993,2e-05,5.68205]
[1778074416514,40.36,82015.73,0.0,0.96982,2e-05,5.69861]
[1778074417522,40.36,82009.73,0.0,0.96969,2e-05,5.71738]
[1778074419545,40.36,81990.58,0.0,0.9693,2e-05,5.77742]
[1778074420552,40.36,81976.27,0.0,0.96901,2e-05,5.82245]
[1778074421560,40.36,81971.22,0.0,0.9689,2e-05,5.83831]
[1778074426594,40.36,81975.86,0.0,0.969,2e-05,5.82316]
[1778074430628,40.36,81981.61,0.0,0.96912,2e-05,5.8047]
[1778074434660,40.36,81977.38,0.0,0.96904,2e-05,5.8178]
[1778074438687,40.36,81970.56,0.0,0.9689,2e-05,5.83895]
[1778074441710,40.36,81956.55,0.0,0.96861,2e-05,5.883]
[1778074443724,40.36,81964.46,0.0,0.96877,2e-05,5.8575]
[1778074446744,40.36,81956.54,0.0,0.96861,2e-05,5.88219]
[1778074449766,40.35,81969.6,0.0,0.96889,2e-05,5.84017]
[1778074450773,40.35,81969.95,0.0,0.9689,2e-05,5.83895]
[1778074455808,40.35,81972.62,0.0,0.96896,2e-05,5.82992]
[1778074456815,40.35,81984.36,0.0,0.9692,2e-05,5.79275]
[1778074457822,40.35,81987.36,0.0,0.96926,2e-05,5.78328]
[1778074460842,40.35,81995.88,0.0,0.96944,2e-05,5.75648]
[1778074461850,40.35,81993.92,0.0,0.9694,2e-05,5.76266]
[1778074463863,40.35,82000.24,0.0,0.96953,2e-05,5.7429]
[1778074465879,40.35,82003.3,0.0,0.96959,2e-05,5.73344]
[1778074466885,40.35,81998.06,0.0,0.96948,2e-05,5.74991]
[1778074468899,40.35,81998.87,0.0,0.9695,2e-05,5.74744]
[1778074473938,40.35,82001.49,0.0,0.96956,2e-05,5.73715]
[1778074474941,40.35,81996.4,0.0,0.96946,2e-05,5.75315]
[1778074476956,40.35,81992.7,0.0,0.96938,2e-05,5.76482]
[1778074477962,40.35,81999.92,0.0,0.96953,2e-05,5.7422]
[1778074478969,40.35,82003.54,0.0,0.9696,2e-05,5.73092]
[1778074480983,40.35,82007.66,0.0,0.96969,2e-05,5.7182]
[1778074481990,40.35,82013.2,0.0,0.9698,2e-05,5.70102]
[1778074484011,40.35,82014.74,0.0,0.96983,2e-05,5.69646]
[1778074489047,40.36,82017.22,0.0,0.96987,2e-05,5.68972]
[1778074492068,40.36,82022.86,0.0,0.96999,2e-05,5.67191]
[1778074494082,40.35,82023.65,0.0,0.97001,2e-05,5.66847]
[1778074499118,40.35,82028.02,0.0,0.9701,2e-05,5.65443]
[1778074503148,40.35,82034.37,0.0,0.97023,2e-05,5.63417]
[1778074504155,40.35,82027.18,0.0,0.97009,2e-05,5.65596]
[1778074505163,40.35,82030.62,0.0,0.97016,2e-05,5.64483]
[1778074510209,40.35,82016.09,0.0,0.96988,2e-05,5.68772]
[1778074512210,40.35,82017.34,0.0,0.96991,2e-05,5.68406]
[1778074517245,40.35,82015.33,0.0,0.96986,2e-05,5.69087]
[1778074520272,40.35,82010.09,0.0,0.96976,2e-05,5.70736]
[1778074521274,40.35,81998.91,0.0,0.96953,2e-05,5.74238]
[1778074522281,40.35,81990.84,0.0,0.96936,2e-05,5.76767]
[1778074524300,40.35,81984.53,0.0,0.96923,2e-05,5.78743]
[1778074526314,40.35,81976.62,0.0,0.96907,2e-05,5.81222]
[1778074527323,40.35,81983.47,0.0,0.96921,2e-05,5.79061]
[1778074528330,40.35,81996.39,0.0,0.96948,2e-05,5.74995]
[1778074529335,40.35,82007.03,0.0,0.96969,2e-05,5.71672]
[1778074530342,40.35,82015.7,0.0,0.96987,2e-05,5.68981]
[1778074532354,40.35,82011.43,0.0,0.9698,2e-05,5.7003]
[1778074534370,40.35,81995.17,0.0,0.96947,2e-05,5.75116]
[1778074539405,40.35,81996.11,0.0,0.96948,2e-05,5.74818]
[1778074541418,40.34,82003.87,0.0,0.96965,2e-05,5.72266]
[1778074543432,40.34,81998.36,0.0,0.96954,2e-05,5.73931]
[1778074548467,40.34,81993.88,0.0,0.96945,2e-05,5.75342]
[1778074550481,40.34,81999.97,0.0,0.96958,2e-05,5.73375]
[1778074553503,40.34,81993.45,0.0,0.96945,2e-05,5.7536]
[1778074555516,40.34,82002.39,0.0,0.96964,2e-05,5.72438]
[1778074557531,40.34,81995.6,0.0,0.9695,2e-05,5.74502]
[1778074561564,40.34,82004.0,0.0,0.96968,2e-05,5.7182]
[1778074562590,40.34,82017.79,0.0,0.96996,2e-05,5.67525]
[1778074563591,40.33,82023.49,0.0,0.97008,2e-05,5.65705]
[1778074564596,40.33,82017.42,0.0,0.96996,2e-05,5.67488]
[1778074569630,40.33,82019.74,0.0,0.97003,2e-05,5.66517]
[1778074574668,40.32,82017.94,0.0,0.97001,2e-05,5.66828]
[1778074577690,40.32,82003.36,0.0,0.96972,2e-05,5.71205]
[1778074579705,40.32,81994.69,0.0,0.96954,2e-05,5.73924]
[1778074582727,40.32,81987.15,0.0,0.96939,2e-05,5.76291]
[1778074584754,40.32,81978.84,0.0,0.96921,2e-05,5.78904]
[1778074585745,40.32,81973.59,0.0,0.96911,2e-05,5.80555]
[1778074587760,40.32,81980.3,0.0,0.96925,2e-05,5.78423]
[1778074592796,40.32,81978.79,0.0,0.96923,2e-05,5.78638]
[1778074597833,40.32,81974.17,0.0,0.96913,2e-05,5.80076]
[1778074599848,40.32,81969.44,0.0,0.96904,2e-05,5.81555]
[1778074600851,40.32,81975.33,0.0,0.96916,2e-05,5.79686]
[1778074601862,40.32,81978.21,0.0,0.96922,2e-05,5.78771]
[1778074602868,40.32,81994.48,0.0,0.96956,2e-05,5.73655]
[1778074603877,40.32,81999.55,0.0,0.96966,2e-05,5.72073]
[1778074608912,40.32,81998.36,0.0,0.96963,2e-05,5.72481]
[1778074611933,40.32,82004.1,0.0,0.96975,2e-05,5.70709]
[1778074612942,40.32,82008.57,0.0,0.96984,2e-05,5.69325]
[1778074614954,40.32,82008.09,0.0,0.96983,2e-05,5.69435]
[1778074616968,40.32,81998.79,0.0,0.96964,2e-05,5.7236]
[1778074617976,40.32,81988.5,0.0,0.96943,2e-05,5.75591]
[1778074618982,40.32,81982.49,0.0,0.9693,2e-05,5.77482]
[1778074619989,40.32,81979.01,0.0,0.96923,2e-05,5.78577]
[1778074622003,40.32,81970.17,0.0,0.96905,2e-05,5.81362]
[1778074623015,40.32,81967.11,0.0,0.96899,2e-05,5.82323]
[1778074625032,40.32,81961.5,0.0,0.96887,2e-05,5.84081]
[1778074626033,40.32,81949.17,0.0,0.96861,2e-05,5.87991]
[1778074627041,40.32,81937.0,0.0,0.96836,2e-05,5.91862]
[1778074628047,40.32,81920.57,0.0,0.96801,2e-05,5.97119]
[1778074629067,40.32,81915.5,0.0,0.9679,2e-05,5.98686]
[1778074634097,40.31,81918.38,0.0,0.96798,2e-05,5.97585]
[1778074637114,40.31,81925.94,0.0,0.96815,2e-05,5.95053]
[1778074641142,40.31,81919.99,0.0,0.96803,2e-05,5.96839]
[1778074643158,40.31,81912.68,0.0,0.96787,2e-05,5.99129]
[1778074644167,40.3,81904.3,0.0,0.9677,2e-05,6.01804]
[1778074645173,40.3,81907.36,0.0,0.96777,2e-05,6.0077]
[1778074646179,40.3,81913.41,0.0,0.9679,2e-05,5.98771]
[1778074648193,40.3,81901.01,0.0,0.96764,2e-05,6.0271]
[1778074649199,40.3,81894.27,0.0,0.96749,2e-05,6.04856]
[1778074650208,40.3,81891.83,0.0,0.96744,2e-05,6.05603]
[1778074655242,40.29,81890.27,0.0,0.96744,2e-05,6.05628]
[1778074658263,40.29,81898.33,0.0,0.96762,2e-05,6.02858]
[1778074659270,40.29,81912.47,0.0,0.96793,2e-05,5.98231]
[1778074660277,40.29,81918.46,0.0,0.96806,2e-05,5.96259]
[1778074662295,40.29,81909.98,0.0,0.96788,2e-05,5.98923]
[1778074664305,40.29,81897.87,0.0,0.96763,2e-05,6.02767]
[1778074665316,40.29,81883.99,0.0,0.96733,2e-05,6.07288]
[1778074666334,40.29,81877.83,0.0,0.96719,2e-05,6.09256]
[1778074667330,40.28,81864.29,0.0,0.9669,2e-05,6.13591]
[1778074668337,40.28,81853.2,0.0,0.96666,2e-05,6.17185]
[1778074669348,40.28,81854.55,0.0,0.9667,2e-05,6.1667]
[1778074670355,40.28,81861.48,0.0,0.96685,2e-05,6.14385]
[1778074671363,40.28,81863.56,0.0,0.96691,2e-05,6.13568]
[1778074672364,40.28,81869.39,0.0,0.96704,2e-05,6.11588]
[1778074673372,40.28,81877.12,0.0,0.96721,2e-05,6.08994]
[1778074674378,40.28,81873.62,0.0,0.96714,2e-05,6.10085]
[1778074677400,40.27,81866.94,0.0,0.967,2e-05,6.12104]
[1778074679414,40.27,81865.87,0.0,0.96699,2e-05,6.12332]
[1778074682435,40.27,81860.31,0.0,0.96688,2e-05,6.13975]
[1778074686497,40.26,81850.35,0.0,0.96667,2e-05,6.17066]
[1778074687503,40.26,81835.6,0.0,0.96635,2e-05,6.2182]
[1778074688513,40.26,81823.82,0.0,0.96609,2e-05,6.25744]
[1778074689525,40.26,81810.06,0.0,0.96579,2e-05,6.30187]
[1778074690529,40.25,81801.77,0.0,0.9656,2e-05,6.32881]
[1778074691550,40.25,81817.86,0.0,0.96598,2e-05,6.27296]
[1778074692544,40.25,81835.42,0.0,0.96637,2e-05,6.21441]
[1778074693551,40.25,81832.05,0.0,0.9663,2e-05,6.22484]
[1778074698587,40.24,81834.25,0.0,0.96638,2e-05,6.21366]
[1778074702616,40.22,81827.42,0.0,0.96629,2e-05,6.22689]
[1778074703623,40.22,81830.22,0.0,0.96636,2e-05,6.21681]
[1778074705641,40.22,81839.15,0.0,0.96657,2e-05,6.18569]
[1778074706647,40.22,81851.64,0.0,0.96685,2e-05,6.14369]
[1778074707652,40.22,81859.79,0.0,0.96703,2e-05,6.11623]
[1778074708660,40.21,81870.7,0.0,0.96727,2e-05,6.07985]
[1778074709667,40.21,81875.77,0.0,0.96739,2e-05,6.06275]
[1778074711700,40.21,81880.2,0.0,0.9675,2e-05,6.04493]
[1778074712688,40.21,81873.74,0.0,0.96736,2e-05,6.06558]
[1778074713698,40.21,81869.17,0.0,0.96727,2e-05,6.08005]
[1778074714704,40.21,81861.96,0.0,0.96711,2e-05,6.10319]
[1778074715709,40.21,81855.76,0.0,0.96698,2e-05,6.12304]
[1778074716716,40.21,81848.51,0.0,0.96682,2e-05,6.14637]
[1778074717723,40.21,81842.85,0.0,0.9667,2e-05,6.16446]
[1778074720743,40.2,81851.41,0.0,0.9669,2e-05,6.13429]
[1778074721752,40.2,81852.53,0.0,0.96693,2e-05,6.12999]
[1778074724774,40.2,81847.44,0.0,0.96683,2e-05,6.145]
[1778074727794,40.19,81852.77,0.0,0.96696,2e-05,6.12559]
[1778074731823,40.19,81859.43,0.0,0.96712,2e-05,6.10132]
[1778074733837,40.19,81860.71,0.0,0.96716,2e-05,6.09602]
[1778074738872,40.18,81863.34,0.0,0.96723,2e-05,6.08469]
[1778074740887,40.18,81872.4,0.0,0.96744,2e-05,6.05397]
[1778074741894,40.18,81876.92,0.0,0.96754,2e-05,6.03873]
[1778074744915,40.18,81883.92,0.0,0.9677,2e-05,6.01456]
[1778074745922,40.17,81891.73,0.0,0.96787,2e-05,5.98877]
[1778074746929,40.17,81899.27,0.0,0.96804,2e-05,5.96398]
[1778074747937,40.17,81903.97,0.0,0.96814,2e-05,5.94846]
[1778074749950,40.17,81911.57,0.0,0.96831,2e-05,5.92336]
[1778074751982,40.17,81903.56,0.0,0.96814,2e-05,5.94864]
[1778074752973,40.17,81895.54,0.0,0.96797,2e-05,5.97425]
[1778074753980,40.17,81888.99,0.0,0.96783,2e-05,5.99512]
[1778074754987,40.17,81887.02,0.0,0.96779,2e-05,6.00112]
[1778074759016,40.16,81894.8,0.0,0.96797,2e-05,5.97423]
[1778074760045,40.16,81904.42,0.0,0.96818,2e-05,5.94278]
[1778074761031,40.16,81908.72,0.0,0.96827,2e-05,5.92861]
[1778074763046,40.16,81903.06,0.0,0.96815,2e-05,5.94626]
[1778074765060,40.16,81909.09,0.0,0.96829,2e-05,5.9262]
[1778074767091,40.16,81915.47,0.0,0.96843,2e-05,5.9051]
[1778074768118,40.16,81932.77,0.0,0.96879,2e-05,5.84947]
[1778074769109,40.16,81940.61,0.0,0.96896,2e-05,5.82433]
[1778074770118,40.16,81940.57,0.0,0.96896,2e-05,5.82434]
[1778074775146,40.16,81939.45,0.0,0.96895,2e-05,5.82504]
[1778074778166,40.16,81930.5,0.0,0.96877,2e-05,5.85324]
[1778074779175,40.16,81923.18,0.0,0.96861,2e-05,5.8765]
[1778074780180,40.16,81916.45,0.0,0.96847,2e-05,5.8979]
[1778074781192,40.16,81908.94,0.0,0.96831,2e-05,5.92182]
[1778074782195,40.16,81902.54,0.0,0.96818,2e-05,5.94219]
[1778074783201,40.16,81906.17,0.0,0.96826,2e-05,5.9302]
[1778074788236,40.15,81906.03,0.0,0.96826,2e-05,5.92922]
[1778074793271,40.15,81906.72,0.0,0.96829,2e-05,5.92551]
[1778074796293,40.15,81898.27,0.0,0.96811,2e-05,5.95154]
[1778074797302,40.15,81887.26,0.0,0.96788,2e-05,5.9872]
[1778074798308,40.15,81882.38,0.0,0.96778,2e-05,6.00265]
[1778074800321,40.14,81880.52,0.0,0.96774,2e-05,6.00784]
[1778074803345,40.14,81867.2,0.0,0.96746,2e-05,6.04997]
[1778074804353,40.14,81855.77,0.0,0.96721,2e-05,6.08693]
[1778074805357,40.14,81859.77,0.0,0.9673,2e-05,6.07324]
[1778074806367,40.14,81868.53,0.0,0.9675,2e-05,6.04402]
[1778074807385,40.13,81874.66,0.0,0.96766,2e-05,6.01915]
[1778074808434,40.13,81882.29,0.0,0.96783,2e-05,5.99387]
[1778074809395,40.13,81888.56,0.0,0.96797,2e-05,5.97312]
[1778074810400,40.13,81890.32,0.0,0.96801,2e-05,5.96669]
[1778074811407,40.13,81885.22,0.0,0.9679,2e-05,5.98323]
[1778074812413,40.12,81877.87,0.0,0.96775,2e-05,6.00674]
[1778074813433,40.12,81877.96,0.0,0.96775,2e-05,6.00603]
[1778074815432,40.12,81888.03,0.0,0.96798,2e-05,5.97208]
[1778074816439,40.12,81896.57,0.0,0.96816,2e-05,5.94444]
[1778074817446,40.12,81906.81,0.0,0.96838,2e-05,5.91074]
[1778074819462,40.12,81914.61,0.0,0.96855,2e-05,5.88541]
[1778074820468,40.12,81920.36,0.0,0.96867,2e-05,5.86673]
[1778074821475,40.12,81921.07,0.0,0.96869,2e-05,5.86422]
[1778074822487,40.12,81924.31,0.0,0.96876,2e-05,5.85347]
[1778074824497,40.12,81917.87,0.0,0.96863,2e-05,5.87372]
[1778074825506,40.12,81911.81,0.0,0.9685,2e-05,5.89294]
[1778074827519,40.12,81901.59,0.0,0.96829,2e-05,5.92534]
[1778074828531,40.12,81905.02,0.0,0.96836,2e-05,5.91398]
[1778074829541,40.12,81910.57,0.0,0.96848,2e-05,5.89613]
[1778074830547,40.11,81925.91,0.0,0.96881,2e-05,5.84646]
[1778074831554,40.11,81940.33,0.0,0.96912,2e-05,5.79801]
[1778074832562,40.11,81949.11,0.0,0.96931,2e-05,5.7701]
[1778074833568,40.11,81953.19,0.0,0.96939,2e-05,5.75716]
[1778074835582,40.11,81944.91,0.0,0.96922,2e-05,5.78333]
[1778074836590,40.11,81939.91,0.0,0.96911,2e-05,5.79919]
[1778074837596,40.11,81939.55,0.0,0.96911,2e-05,5.80021]
[1778074842631,40.11,81925.04,0.0,0.96881,2e-05,5.84608]
[1778074843641,40.11,81912.11,0.0,0.96853,2e-05,5.88734]
[1778074844648,40.11,81907.44,0.0,0.96844,2e-05,5.90213]
[1778074846659,40.11,81904.7,0.0,0.96838,2e-05,5.91021]
[1778074848673,40.11,81896.99,0.0,0.96822,2e-05,5.93449]
[1778074853710,40.11,81892.38,0.0,0.96813,2e-05,5.94826]
[1778074858744,40.1,81887.86,0.0,0.96804,2e-05,5.96101]
[1778074863834,40.1,81893.31,0.0,0.96817,2e-05,5.94214]
[1778074864792,40.1,81901.34,0.0,0.96834,2e-05,5.91623]
[1778074865802,40.1,81916.6,0.0,0.96867,2e-05,5.86651]
[1778074866811,40.1,81923.43,0.0,0.96882,2e-05,5.84454]
[1778074868821,40.1,81932.36,0.0,0.969,2e-05,5.81589]
[1778074872850,40.1,81923.27,0.0,0.96882,2e-05,5.84453]
[1778074877886,40.1,81924.29,0.0,0.96884,2e-05,5.84082]
[1778074882921,40.1,81921.07,0.0,0.96878,2e-05,5.85054]
[1778074884935,40.09,81916.19,0.0,0.96867,2e-05,5.86575]
[1778074887958,40.09,81907.72,0.0,0.9685,2e-05,5.89245]
[1778074888964,40.09,81897.31,0.0,0.96828,2e-05,5.92597]
[1778074889972,40.09,81895.92,0.0,0.96825,2e-05,5.92995]
[1778074890979,40.09,81901.72,0.0,0.96838,2e-05,5.91102]
[1778074896014,40.09,81903.39,0.0,0.96843,2e-05,5.90218]
[1778074901049,40.09,81897.8,0.0,0.96832,2e-05,5.9191]
[1778074903064,40.09,81888.59,0.0,0.96812,2e-05,5.94828]
[1778074906086,40.09,81881.78,0.0,0.96798,2e-05,5.9694]
[1778074907093,40.08,81873.7,0.0,0.96781,2e-05,5.99527]
[1778074911121,40.08,81878.3,0.0,0.96792,2e-05,5.9792]
[1778074914142,40.08,81873.21,0.0,0.96782,2e-05,5.99468]
[1778074919185,40.08,81887.78,0.0,0.96814,2e-05,5.94531]
[1778074920196,40.08,81893.88,0.0,0.96827,2e-05,5.9256]
[1778074921195,40.07,81902.44,0.0,0.96846,2e-05,5.89754]
[1778074922207,40.07,81907.54,0.0,0.96857,2e-05,5.88115]
[1778074923210,40.07,81897.1,0.0,0.96835,2e-05,5.91432]
[1778074924219,40.07,81890.02,0.0,0.9682,2e-05,5.9369]
[1778074926230,40.07,81882.76,0.0,0.96805,2e-05,5.95982]
[1778074930284,40.07,81870.93,0.0,0.9678,2e-05,5.99694]
[1778074931285,40.07,81858.85,0.0,0.96754,2e-05,6.03593]
[1778074932290,40.07,81850.1,0.0,0.96735,2e-05,6.06413]
[1778074936323,40.06,81861.2,0.0,0.96761,2e-05,6.02592]
[1778074937326,40.06,81868.01,0.0,0.96776,2e-05,6.0033]
[1778074938333,40.06,81873.75,0.0,0.96788,2e-05,5.98426]
[1778074940347,40.06,81880.4,0.0,0.96803,2e-05,5.96233]
[1778074945382,40.06,81879.96,0.0,0.96803,2e-05,5.96216]
[1778074948403,40.06,81892.27,0.0,0.9683,2e-05,5.92138]
[1778074949409,40.06,81892.88,0.0,0.96831,2e-05,5.91917]
[1778074953437,40.05,81885.17,0.0,0.96817,2e-05,5.9407]
[1778074958474,40.05,81887.75,0.0,0.96823,2e-05,5.9308]
[1778074963512,40.05,81889.03,0.0,0.96827,2e-05,5.92565]
[1778074964517,40.05,81884.12,0.0,0.96817,2e-05,5.941]
[1778074969553,40.05,81885.6,0.0,0.96821,2e-05,5.93504]
[1778074971568,40.04,81892.79,0.0,0.96836,2e-05,5.9113]
[1778074972574,40.04,81886.5,0.0,0.96823,2e-05,5.9311]
[1778074976602,40.04,81893.85,0.0,0.96839,2e-05,5.90656]
[1778074980636,40.04,81888.43,0.0,0.96828,2e-05,5.9231]
[1778074981643,40.04,81878.92,0.0,0.96808,2e-05,5.95338]
[1778074982644,40.04,81865.78,0.0,0.9678,2e-05,5.99578]
[1778074983654,40.04,81857.85,0.0,0.96763,2e-05,6.02129]
[1778074984658,40.04,81863.13,0.0,0.96775,2e-05,6.00405]
[1778074986673,40.04,81869.29,0.0,0.96788,2e-05,5.98317]
[1778074987682,40.04,81863.58,0.0,0.96776,2e-05,6.00139]
[1778074988687,40.03,81853.74,0.0,0.96755,2e-05,6.0328]
[1778074990700,40.03,81855.8,0.0,0.9676,2e-05,6.02562]
[1778074994729,40.03,81865.9,0.0,0.96784,2e-05,5.99057]
[1778074998760,40.03,81871.75,0.0,0.96797,2e-05,5.97009]
[1778074999767,40.03,81880.88,0.0,0.96817,2e-05,5.94014]
[1778075000775,40.02,81884.9,0.0,0.96826,2e-05,5.92685]
[1778075002788,40.02,81888.16,0.0,0.96833,2e-05,5.91583]
[1778075006815,40.02,81896.76,0.0,0.96852,2e-05,5.88719]
[1778075010844,40.02,81890.29,0.0,0.96839,2e-05,5.90701]
[1778075015878,40.02,81884.75,0.0,0.96829,2e-05,5.92135]
[1778075019907,40.02,81890.18,0.0,0.96841,2e-05,5.90309]
[1778075023943,40.01,81906.88,0.0,0.96877,2e-05,5.84876]
[1778075024947,40.01,81915.94,0.0,0.96896,2e-05,5.81935]
[1778075025954,40.01,81928.48,0.0,0.96923,2e-05,5.77942]
[1778075026962,40.01,81932.89,0.0,0.96932,2e-05,5.76542]
[1778075031999,40.01,81933.54,0.0,0.96933,2e-05,5.76347]
[1778075037035,40.01,81931.76,0.0,0.96929,2e-05,5.7692]
[1778075042071,40.01,81923.98,0.0,0.96913,2e-05,5.79402]
[1778075044084,40.01,81919.62,0.0,0.96904,2e-05,5.80787]
[1778075049119,40.01,81916.09,0.0,0.96897,2e-05,5.81891]
[1778075051135,40.01,81923.37,0.0,0.96912,2e-05,5.79567]
[1778075052140,40.01,81928.98,0.0,0.96924,2e-05,5.77783]
[1778075054174,40.01,81932.37,0.0,0.96931,2e-05,5.76714]
[1778075056173,40.01,81921.34,0.0,0.96908,2e-05,5.80228]
[1778075057180,40.01,81915.01,0.0,0.96894,2e-05,5.82243]
[1778075060212,40.01,81900.57,0.0,0.96864,2e-05,5.86844]
[1778075061220,40.01,81890.4,0.0,0.96842,2e-05,5.90098]
[1778075064240,40.01,81895.58,0.0,0.96854,2e-05,5.88377]
[1778075067261,40.01,81903.18,0.0,0.9687,2e-05,5.8589]
[1778075069275,40.01,81908.57,0.0,0.96882,2e-05,5.84138]
[1778075070282,40.01,81915.82,0.0,0.96897,2e-05,5.81821]
[1778075071291,40.01,81917.11,0.0,0.96901,2e-05,5.81159]
[1778075076324,40.01,81926.4,0.0,0.96921,2e-05,5.78179]
[1778075078338,40.01,81932.93,0.0,0.96934,2e-05,5.7611]
[1778075083373,40.01,81931.88,0.0,0.96932,2e-05,5.7646]
[1778075086394,40.01,81924.17,0.0,0.96916,2e-05,5.78907]
[1778075091431,40.01,81922.66,0.0,0.96913,2e-05,5.79383]
[1778075096464,40.01,81922.65,0.0,0.96913,2e-05,5.79389]
[1778075101503,40.01,81925.97,0.0,0.9692,2e-05,5.78349]
[1778075104522,40.01,81932.91,0.0,0.96934,2e-05,5.76165]
[1778075105529,40.01,81925.21,0.0,0.96918,2e-05,5.78614]
[1778075107547,40.01,81918.58,0.0,0.96904,2e-05,5.80727]
[1778075110568,40.01,81909.78,0.0,0.96885,2e-05,5.83531]
[1778075112582,40.01,81917.51,0.0,0.96902,2e-05,5.81061]
[1778075113589,40.01,81924.01,0.0,0.96915,2e-05,5.78994]
[1778075118626,40.01,81913.8,0.0,0.96894,2e-05,5.82267]
[1778075120639,40.01,81922.18,0.0,0.96911,2e-05,5.79598]
[1778075123661,40.01,81916.73,0.0,0.969,2e-05,5.8134]
[1778075125674,40.01,81912.51,0.0,0.96891,2e-05,5.82684]
[1778075129703,40.01,81897.84,0.0,0.9686,2e-05,5.87369]
[1778075130710,40.01,81888.3,0.0,0.9684,2e-05,5.90426]
[1778075135779,40.01,81884.57,0.0,0.96834,2e-05,5.9131]
[1778075136751,40.01,81871.39,0.0,0.96805,2e-05,5.95553]
[1778075137758,40.01,81861.55,0.0,0.96784,2e-05,5.98724]
[1778075140782,40.01,81848.3,0.0,0.96756,2e-05,6.0295]
[1778075141792,40.01,81842.43,0.0,0.96744,2e-05,6.04837]
[1778075142801,40.0,81830.99,0.0,0.96719,2e-05,6.0856]
[1778075143805,40.0,81825.2,0.0,0.96706,2e-05,6.10425]
[1778075145818,40.0,81827.31,0.0,0.96712,2e-05,6.09627]
[1778075150855,40.0,81832.64,0.0,0.96725,2e-05,6.07629]
[1778075152868,40.0,81833.58,0.0,0.96728,2e-05,6.07232]
[1778075157904,39.99,81832.01,0.0,0.96726,2e-05,6.07535]
[1778075158911,39.99,81826.36,0.0,0.96713,2e-05,6.09356]
[1778075159920,39.99,81822.29,0.0,0.96705,2e-05,6.10655]
[1778075160939,39.99,81815.72,0.0,0.9669,2e-05,6.12782]
[1778075161934,39.99,81813.07,0.0,0.96685,2e-05,6.13608]
[1778075165961,39.97,81796.92,0.0,0.96654,2e-05,6.18251]
[1778075166974,39.97,81780.46,0.0,0.96617,2e-05,6.23699]
[1778075168004,39.97,81769.5,0.0,0.96592,2e-05,6.27317]
[1778075169017,39.97,81763.99,0.0,0.9658,2e-05,6.291]
[1778075170013,39.97,81771.27,0.0,0.96597,2e-05,6.26562]
[1778075171018,39.95,81768.68,0.0,0.96597,2e-05,6.26682]
[1778075174044,39.95,81754.37,0.0,0.96565,2e-05,6.3129]
[1778075175049,39.95,81743.88,0.0,0.96542,2e-05,6.3477]
[1778075176056,39.94,81740.43,0.0,0.96534,2e-05,6.35854]
[1778075179084,39.94,81747.65,0.0,0.96553,2e-05,6.33126]
[1778075180090,39.94,81757.3,0.0,0.96576,2e-05,6.29767]
[1778075181097,39.94,81760.29,0.0,0.96583,2e-05,6.28674]
[1778075183111,39.91,81755.04,0.0,0.96581,2e-05,6.28899]
[1778075185128,39.9,81756.13,0.0,0.96585,2e-05,6.28371]
[1778075186133,39.9,81760.23,0.0,0.96595,2e-05,6.26908]
[1778075188151,39.86,81766.26,0.0,0.96622,2e-05,6.22774]
[1778075193185,39.85,81768.68,0.0,0.96631,2e-05,6.21392]
[1778075198217,39.85,81766.76,0.0,0.96629,2e-05,6.21713]
[1778075200234,39.84,81754.94,0.0,0.96603,2e-05,6.25562]
[1778075201238,39.84,81745.33,0.0,0.96581,2e-05,6.28738]
[1778075205283,39.84,81739.78,0.0,0.96571,2e-05,6.30322]
[1778075207280,39.83,81734.97,0.0,0.96561,2e-05,6.31798]
[1778075210301,39.83,81725.57,0.0,0.96541,2e-05,6.3475]
[1778075212315,39.83,81720.87,0.0,0.96531,2e-05,6.36179]
[1778075214342,39.82,81711.46,0.0,0.9651,2e-05,6.39215]
[1778075215348,39.82,81705.05,0.0,0.96496,2e-05,6.41319]
[1778075217372,39.82,81699.55,0.0,0.96484,2e-05,6.43112]
[1778075218371,39.81,81705.17,0.0,0.96498,2e-05,6.40978]
[1778075222398,39.81,81695.74,0.0,0.96479,2e-05,6.43833]
[1778075223405,39.81,81701.88,0.0,0.96494,2e-05,6.41618]
[1778075227437,39.8,81690.5,0.0,0.96469,2e-05,6.45248]
[1778075228442,39.8,81671.78,0.0,0.96425,2e-05,6.51697]
[1778075229451,39.8,81648.37,0.0,0.96369,2e-05,6.59765]
[1778075230455,39.79,81647.17,0.0,0.96367,2e-05,6.60118]
[1778075234483,39.79,81634.27,0.0,0.96338,2e-05,6.64378]
[1778075235493,39.79,81631.34,0.0,0.96331,2e-05,6.65336]
[1778075238515,39.78,81617.43,0.0,0.96299,2e-05,6.69901]
[1778075239520,39.78,81623.64,0.0,0.96316,2e-05,6.67552]
[1778075240536,39.78,81635.93,0.0,0.96347,2e-05,6.63065]
[1778075241533,39.77,81652.69,0.0,0.96388,2e-05,6.57038]
[1778075242542,39.77,81671.07,0.0,0.96434,2e-05,6.5038]
[1778075243553,39.77,81676.59,0.0,0.96447,2e-05,6.48462]
[1778075244559,39.77,81684.66,0.0,0.96467,2e-05,6.45552]
[1778075245589,39.76,81688.31,0.0,0.96477,2e-05,6.44079]
[1778075246572,39.76,81680.44,0.0,0.96459,2e-05,6.46693]
[1778075247580,39.76,81659.61,0.0,0.9641,2e-05,6.5382]
[1778075248589,39.76,81647.0,0.0,0.9638,2e-05,6.58106]
[1778075251612,39.75,81634.29,0.0,0.96354,2e-05,6.61932]
[1778075252630,39.75,81620.46,0.0,0.96321,2e-05,6.66675]
[1778075255643,39.74,81626.9,0.0,0.96339,2e-05,6.63975]
[1778075256649,39.73,81634.33,0.0,0.96358,2e-05,6.6122]
[1778075258663,39.73,81639.68,0.0,0.96373,2e-05,6.59074]
[1778075259672,39.73,81645.83,0.0,0.96389,2e-05,6.56788]
[1778075260680,39.72,81651.98,0.0,0.96404,2e-05,6.5451]
[1778075262691,39.72,81667.53,0.0,0.96443,2e-05,6.48852]
[1778075263698,39.72,81675.68,0.0,0.96463,2e-05,6.45913]
[1778075266720,39.71,81656.35,0.0,0.9642,2e-05,6.52302]
[1778075267731,39.71,81647.87,0.0,0.964,2e-05,6.55143]
[1778075268734,39.71,81642.82,0.0,0.96389,2e-05,6.56787]
[1778075271754,39.7,81655.64,0.0,0.96422,2e-05,6.51929]
[1778075272763,39.7,81664.63,0.0,0.96444,2e-05,6.48683]
[1778075273768,39.7,81673.91,0.0,0.96467,2e-05,6.45352]
[1778075274777,39.69,81666.63,0.0,0.9645,2e-05,6.47768]
[1778075277798,39.67,81675.38,0.0,0.9648,2e-05,6.43457]
[1778075279817,39.66,81682.36,0.0,0.96497,2e-05,6.40842]
[1778075282834,39.64,81710.15,0.0,0.9657,2e-05,6.30155]
[1778075283841,39.64,81723.42,0.0,0.96601,2e-05,6.25561]
[1778075285892,39.64,81704.8,0.0,0.96559,2e-05,6.3175]
[1778075287872,39.63,81701.21,0.0,0.96552,2e-05,6.32809]
[1778075289889,39.63,81696.96,0.0,0.96544,2e-05,6.33979]
[1778075292916,39.63,81714.26,0.0,0.96584,2e-05,6.27993]
[1778075293917,39.63,81724.56,0.0,0.96608,2e-05,6.24478]
[1778075294935,39.63,81734.26,0.0,0.9663,2e-05,6.21187]
[1778075295975,39.63,81716.86,0.0,0.96591,2e-05,6.27017]
[1778075296943,39.63,81716.65,0.0,0.96591,2e-05,6.27073]
[1778075297947,39.63,81706.8,0.0,0.96568,2e-05,6.30412]
[1778075302983,39.62,81707.92,0.0,0.96572,2e-05,6.29741]
[1778075306053,39.62,81720.83,0.0,0.96604,2e-05,6.25095]
[1778075307020,39.61,81720.74,0.0,0.96605,2e-05,6.24953]
[1778075308023,39.61,81726.7,0.0,0.96619,2e-05,6.22919]
[1778075309031,39.61,81727.61,0.0,0.96621,2e-05,6.22525]
[1778075314068,39.61,81721.99,0.0,0.9661,2e-05,6.24148]
[1778075316085,39.6,81714.29,0.0,0.96594,2e-05,6.26406]
[1778075318096,39.59,81719.94,0.0,0.9661,2e-05,6.2409]
[1778075321118,39.59,81721.62,0.0,0.96615,2e-05,6.23327]
[1778075326197,39.59,81737.08,0.0,0.96652,2e-05,6.17906]
[1778075327166,39.59,81736.95,0.0,0.96651,2e-05,6.17942]
[1778075328170,39.59,81746.07,0.0,0.96672,2e-05,6.14841]
[1778075329182,39.59,81744.73,0.0,0.96669,2e-05,6.15314]
[1778075331201,39.59,81750.34,0.0,0.96682,2e-05,6.13468]
[1778075333208,39.59,81748.91,0.0,0.96678,2e-05,6.14052]
[1778075335222,39.58,81741.01,0.0,0.96663,2e-05,6.16256]
[1778075336227,39.57,81735.24,0.0,0.96653,2e-05,6.17695]
[1778075338241,39.56,81744.7,0.0,0.96678,2e-05,6.13955]
[1778075340265,39.54,81749.72,0.0,0.96695,2e-05,6.1137]
[1778075342271,39.53,81743.81,0.0,0.96688,2e-05,6.12493]
[1778075346344,39.52,81738.7,0.0,0.96677,2e-05,6.1403]
[1778075348313,39.52,81744.91,0.0,0.96692,2e-05,6.11851]
[1778075349321,39.52,81750.27,0.0,0.96704,2e-05,6.10013]
[1778075350328,39.51,81750.52,0.0,0.96707,2e-05,6.09543]
[1778075355362,39.51,81756.79,0.0,0.96723,2e-05,6.07262]
[1778075360397,39.5,81772.42,0.0,0.96758,2e-05,6.01901]
[1778075361414,39.5,81779.46,0.0,0.96774,2e-05,5.99544]
[1778075362421,39.5,81779.78,0.0,0.96775,2e-05,5.99417]
[1778075364433,39.5,81771.43,0.0,0.96757,2e-05,6.02138]
[1778075365443,39.5,81764.66,0.0,0.96742,2e-05,6.04361]
[1778075366457,39.5,81761.99,0.0,0.96736,2e-05,6.05219]
[1778075368462,39.5,81754.17,0.0,0.96719,2e-05,6.07759]
[1778075369470,39.5,81748.93,0.0,0.96708,2e-05,6.09473]
[1778075371483,39.5,81754.23,0.0,0.96721,2e-05,6.07379]
[1778075372490,39.5,81761.74,0.0,0.96738,2e-05,6.04837]
[1778075373498,39.5,81765.1,0.0,0.96746,2e-05,6.03685]
[1778075374504,39.5,81771.93,0.0,0.96761,2e-05,6.01386]
[1778075375511,39.5,81769.65,0.0,0.96756,2e-05,6.02114]
[1778075377525,39.49,81770.94,0.0,0.9676,2e-05,6.01624]
[1778075378532,39.49,81776.11,0.0,0.96771,2e-05,5.99881]
[1778075379540,39.49,81781.88,0.0,0.96784,2e-05,5.97946]
[1778075381553,39.49,81782.9,0.0,0.96787,2e-05,5.97561]
[1778075382560,39.49,81776.07,0.0,0.96772,2e-05,5.99794]
[1778075383567,39.49,81770.13,0.0,0.96759,2e-05,6.01734]
[1778075384578,39.49,81768.71,0.0,0.96756,2e-05,6.02174]
[1778075388607,39.49,81755.93,0.0,0.96728,2e-05,6.06293]
[1778075389612,39.49,81748.03,0.0,0.96711,2e-05,6.08892]
[1778075390623,39.49,81748.05,0.0,0.96711,2e-05,6.08841]
[1778075392633,39.48,81742.79,0.0,0.967,2e-05,6.10513]
[1778075395654,39.48,81750.74,0.0,0.96719,2e-05,6.07714]
[1778075396663,39.48,81749.76,0.0,0.96717,2e-05,6.08001]
[1778075401701,39.48,81752.83,0.0,0.96725,2e-05,6.06767]
[1778075402704,39.48,81744.88,0.0,0.96708,2e-05,6.09387]
[1778075403714,39.47,81743.04,0.0,0.96704,2e-05,6.09917]
[1778075406750,39.47,81715.98,0.0,0.96643,2e-05,6.18946]
[1778075407754,39.47,81690.36,0.0,0.96585,2e-05,6.27608]
[1778075408785,39.47,81681.52,0.0,0.96565,2e-05,6.30564]
[1778075409790,39.47,81675.31,0.0,0.96551,2e-05,6.32618]
[1778075410789,39.47,81670.04,0.0,0.96539,2e-05,6.3435]
[1778075411793,39.47,81667.58,0.0,0.96534,2e-05,6.35113]
[1778075416832,39.46,81677.26,0.0,0.9656,2e-05,6.31273]
[1778075419856,39.45,81684.76,0.0,0.96579,2e-05,6.28538]
[1778075420864,39.45,81679.22,0.0,0.96566,2e-05,6.30361]
[1778075421870,39.45,81687.0,0.0,0.96585,2e-05,6.27538]
[1778075423886,39.45,81692.25,0.0,0.96598,2e-05,6.25597]
[1778075427932,39.44,81700.59,0.0,0.96619,2e-05,6.22471]
[1778075432944,39.43,81702.53,0.0,0.96627,2e-05,6.21301]
[1778075433955,39.43,81709.34,0.0,0.96643,2e-05,6.18861]
[1778075436976,39.43,81721.5,0.0,0.96672,2e-05,6.14573]
[1778075437982,39.43,81730.67,0.0,0.96693,2e-05,6.11435]
[1778075439997,39.43,81739.02,0.0,0.96713,2e-05,6.08542]
[1778075445033,39.42,81736.43,0.0,0.96708,2e-05,6.09194]
[1778075449060,39.42,81739.85,0.0,0.96717,2e-05,6.07891]
[1778075452105,39.42,81728.9,0.0,0.96693,2e-05,6.11492]
[1778075453105,39.42,81683.13,0.0,0.96588,2e-05,6.27023]
[1778075454112,39.41,81657.09,0.0,0.96529,2e-05,6.35794]
[1778075456128,39.41,81668.26,0.0,0.96556,2e-05,6.31783]
[1778075460158,39.4,81662.8,0.0,0.96545,2e-05,6.33358]
[1778075462170,39.4,81640.61,0.0,0.96494,2e-05,6.40872]
[1778075463180,39.4,81629.8,0.0,0.96469,2e-05,6.44543]
[1778075465191,39.4,81635.13,0.0,0.96483,2e-05,6.42491]
[1778075466199,39.39,81649.66,0.0,0.96518,2e-05,6.37354]
[1778075467205,39.39,81659.85,0.0,0.96542,2e-05,6.33749]
[1778075468212,39.39,81666.13,0.0,0.96558,2e-05,6.31504]
[1778075469219,39.38,81660.7,0.0,0.9655,2e-05,6.32616]
[1778075470226,39.36,81662.94,0.0,0.9656,2e-05,6.31066]
[1778075475262,39.34,81663.31,0.0,0.96568,2e-05,6.29866]
[1778075477321,39.33,81662.5,0.0,0.96572,2e-05,6.2935]
[1778075479290,39.3,81668.91,0.0,0.96596,2e-05,6.25758]
[1778075480299,39.29,81674.53,0.0,0.96613,2e-05,6.23181]
[1778075481304,39.29,81678.48,0.0,0.96623,2e-05,6.21769]
[1778075483318,39.28,81694.02,0.0,0.96659,2e-05,6.16362]
[1778075484325,39.28,81704.56,0.0,0.96683,2e-05,6.12741]
[1778075485334,39.28,81714.14,0.0,0.96705,2e-05,6.09464]
[1778075486339,39.28,81711.43,0.0,0.96699,2e-05,6.10339]
[1778075487347,39.28,81699.1,0.0,0.96672,2e-05,6.14466]
[1778075488356,39.28,81698.23,0.0,0.9667,2e-05,6.14713]
[1778075491373,39.28,81704.44,0.0,0.96686,2e-05,6.12225]
[1778075493390,39.27,81708.25,0.0,0.96696,2e-05,6.10853]
[1778075498426,39.27,81698.42,0.0,0.96675,2e-05,6.13966]
[1778075499431,39.27,81696.88,0.0,0.96671,2e-05,6.1444]
[1778075501446,39.27,81702.55,0.0,0.96685,2e-05,6.12425]
[1778075503458,39.27,81697.44,0.0,0.96674,2e-05,6.1406]
[1778075504467,39.26,81682.06,0.0,0.96642,2e-05,6.18794]
[1778075505473,39.25,81672.24,0.0,0.9662,2e-05,6.22089]
[1778075506481,39.25,81668.22,0.0,0.96611,2e-05,6.23402]
[1778075511520,39.25,81657.76,0.0,0.96589,2e-05,6.26666]
[1778075512522,39.25,81658.85,0.0,0.96592,2e-05,6.26222]
[1778075514537,39.24,81671.71,0.0,0.96622,2e-05,6.21679]
[1778075515548,39.24,81671.89,0.0,0.96623,2e-05,6.21556]
[1778075517605,39.24,81678.53,0.0,0.96639,2e-05,6.19169]
[1778075519572,39.24,81682.23,0.0,0.96649,2e-05,6.17793]
[1778075520586,39.24,81690.47,0.0,0.96668,2e-05,6.14938]
[1778075521585,39.24,81695.15,0.0,0.96679,2e-05,6.13302]
[1778075523604,39.22,81702.2,0.0,0.96701,2e-05,6.10025]
[1778075524607,39.22,81707.61,0.0,0.96713,2e-05,6.0816]
[1778075525614,39.22,81717.23,0.0,0.96735,2e-05,6.04888]
[1778075526620,39.22,81730.7,0.0,0.96765,2e-05,6.00348]
[1778075527628,39.22,81736.74,0.0,0.96779,2e-05,5.98309]
[1778075528634,39.22,81739.15,0.0,0.96784,2e-05,5.97486]
[1778075532663,39.21,81732.23,0.0,0.9677,2e-05,5.99711]
[1778075537698,39.21,81737.76,0.0,0.96783,2e-05,5.97755]
[1778075539711,39.21,81746.32,0.0,0.96802,2e-05,5.94876]
[1778075541725,39.21,81749.63,0.0,0.96809,2e-05,5.93752]
[1778075545753,39.21,81740.98,0.0,0.96791,2e-05,5.96567]
[1778075546762,39.21,81738.39,0.0,0.96785,2e-05,5.97409]
[1778075547815,39.21,81730.92,0.0,0.96769,2e-05,5.99854]
[1778075550789,39.21,81721.07,0.0,0.96747,2e-05,6.03066]
[1778075555825,39.2,81721.7,0.0,0.96751,2e-05,6.02466]
[1778075559852,39.2,81713.16,0.0,0.96732,2e-05,6.05213]
[1778075564891,39.2,81694.48,0.0,0.96691,2e-05,6.11342]
[1778075566905,39.2,81685.05,0.0,0.9667,2e-05,6.14494]
[1778075567960,39.2,81679.77,0.0,0.96659,2e-05,6.16193]
[1778075569926,39.19,81671.22,0.0,0.9664,2e-05,6.19001]
[1778075574961,39.19,81672.52,0.0,0.96644,2e-05,6.18287]
[1778075577984,39.19,81678.41,0.0,0.96659,2e-05,6.16124]
[1778075578990,39.18,81671.3,0.0,0.96643,2e-05,6.18492]
[1778075579996,39.18,81664.91,0.0,0.96629,2e-05,6.20617]
[1778075584029,39.18,81659.68,0.0,0.96618,2e-05,6.22172]
[1778075585032,39.18,81664.97,0.0,0.96631,2e-05,6.20305]
[1778075590067,39.17,81657.32,0.0,0.96615,2e-05,6.22647]
[1778075591075,39.17,81650.14,0.0,0.96599,2e-05,6.2505]
[1778075594096,39.17,81654.64,0.0,0.9661,2e-05,6.23318]
[1778075599131,39.14,81651.81,0.0,0.96613,2e-05,6.22956]
[1778075603161,39.1,81657.64,0.0,0.9664,2e-05,6.1879]
[1778075604167,39.09,81652.16,0.0,0.96631,2e-05,6.20152]
[1778075609206,39.07,81653.12,0.0,0.96641,2e-05,6.18685]
[1778075613231,39.06,81645.31,0.0,0.96625,2e-05,6.2093]
[1778075614237,39.06,81638.44,0.0,0.9661,2e-05,6.23237]
[1778075616251,39.06,81643.76,0.0,0.96623,2e-05,6.21301]
[1778075617258,39.06,81649.13,0.0,0.96636,2e-05,6.19408]
[1778075622293,39.06,81652.04,0.0,0.96644,2e-05,6.18173]
[1778075623300,39.05,81657.37,0.0,0.96656,2e-05,6.16306]
[1778075625314,39.05,81662.67,0.0,0.96669,2e-05,6.14413]
[1778075627329,39.05,81669.13,0.0,0.96684,2e-05,6.12137]
[1778075628394,39.05,81679.23,0.0,0.96708,2e-05,6.08675]
[1778075634378,39.05,81670.25,0.0,0.96689,2e-05,6.11525]
[1778075638407,39.04,81664.97,0.0,0.96677,2e-05,6.13172]
[1778075640420,39.04,81672.13,0.0,0.96694,2e-05,6.10661]
[1778075642438,39.04,81677.69,0.0,0.96707,2e-05,6.08707]
[1778075643441,39.04,81685.5,0.0,0.96725,2e-05,6.06034]
[1778075644450,39.04,81701.63,0.0,0.96762,2e-05,6.00577]
[1778075645455,39.04,81707.58,0.0,0.96775,2e-05,5.98564]
[1778075646463,39.04,81706.7,0.0,0.96773,2e-05,5.98844]
[1778075648482,39.04,81720.32,0.0,0.96804,2e-05,5.94266]
[1778075649485,39.04,81727.04,0.0,0.96819,2e-05,5.92023]
[1778075650493,39.04,81725.7,0.0,0.96816,2e-05,5.92464]
[1778075653512,39.04,81720.66,0.0,0.96805,2e-05,5.94122]
[1778075658551,39.04,81722.17,0.0,0.96808,2e-05,5.9358]
[1778075661573,39.04,81716.85,0.0,0.96797,2e-05,5.9533]
[1778075662579,39.04,81713.22,0.0,0.96789,2e-05,5.9653]
[1778075664632,39.04,81719.42,0.0,0.96803,2e-05,5.94436]
[1778075665625,39.04,81725.44,0.0,0.96816,2e-05,5.92423]
[1778075666633,39.04,81725.49,0.0,0.96816,2e-05,5.924]
[1778075670662,39.04,81718.26,0.0,0.968,2e-05,5.94776]
[1778075675695,39.03,81718.83,0.0,0.96803,2e-05,5.94294]
[1778075677710,39.04,81707.66,0.0,0.96778,2e-05,5.98123]
[1778075678756,39.04,81709.21,0.0,0.96781,2e-05,5.97641]
[1778075681739,39.04,81714.51,0.0,0.96792,2e-05,5.95981]
[1778075682758,39.04,81721.69,0.0,0.96808,2e-05,5.93628]
[1778075683754,39.04,81727.55,0.0,0.9682,2e-05,5.91724]
[1778075684762,39.04,81730.87,0.0,0.96827,2e-05,5.90669]
[1778075686773,39.04,81736.4,0.0,0.96839,2e-05,5.88937]
[1778075688827,39.05,81749.98,0.0,0.96868,2e-05,5.8456]
[1778075689795,39.05,81750.8,0.0,0.96869,2e-05,5.84345]
[1778075692815,39.08,81754.28,0.0,0.96866,2e-05,5.8489]
[1778075697850,39.1,81753.61,0.0,0.96857,2e-05,5.86348]
[1778075702886,39.11,81745.61,0.0,0.96837,2e-05,5.89239]
[1778075703891,39.11,81740.83,0.0,0.96827,2e-05,5.90866]
[1778075706913,39.11,81747.33,0.0,0.9684,2e-05,5.8885]
[1778075708927,39.11,81754.34,0.0,0.96855,2e-05,5.8663]
[1778075709940,39.12,81762.6,0.0,0.96872,2e-05,5.83963]
[1778075710945,39.12,81771.48,0.0,0.96891,2e-05,5.81107]
[1778075711949,39.12,81779.05,0.0,0.96907,2e-05,5.78693]
[1778075712956,39.12,81785.34,0.0,0.9692,2e-05,5.76706]
[1778075713963,39.12,81788.56,0.0,0.96927,2e-05,5.75725]
[1778075714971,39.12,81793.68,0.0,0.96937,2e-05,5.74131]
[1778075715977,39.12,81795.09,0.0,0.9694,2e-05,5.73744]
[1778075716984,39.12,81803.89,0.0,0.96958,2e-05,5.70969]
[1778075717991,39.13,81801.75,0.0,0.96953,2e-05,5.71736]
[1778075719053,39.13,81793.82,0.0,0.96936,2e-05,5.74377]
[1778075720012,39.13,81793.93,0.0,0.96936,2e-05,5.74411]
[1778075723031,39.13,81798.97,0.0,0.96945,2e-05,5.72984]
[1778075725044,39.14,81792.77,0.0,0.96931,2e-05,5.75133]
[1778075726049,39.14,81788.74,0.0,0.96922,2e-05,5.76507]
[1778075728064,39.14,81785.95,0.0,0.96915,2e-05,5.7754]
[1778075729070,39.14,81778.8,0.0,0.96899,2e-05,5.79932]
[1778075730079,39.14,81768.06,0.0,0.96876,2e-05,5.83503]
[1778075731085,39.14,81758.22,0.0,0.96855,2e-05,5.86549]
[1778075732092,39.14,81754.68,0.0,0.96847,2e-05,5.87761]
[1778075734104,39.15,81755.17,0.0,0.96848,2e-05,5.87688]
[1778075739146,39.15,81759.8,0.0,0.96856,2e-05,5.86387]
[1778075742161,39.15,81766.85,0.0,0.96871,2e-05,5.84206]
[1778075743169,39.15,81771.4,0.0,0.9688,2e-05,5.82764]
[1778075745184,39.17,81774.4,0.0,0.9688,2e-05,5.82805]
[1778075750219,39.22,81774.62,0.0,0.96865,2e-05,5.85192]
[1778075752233,39.23,81769.53,0.0,0.9685,2e-05,5.87382]
[1778075755255,39.24,81763.04,0.0,0.96835,2e-05,5.89649]
[1778075757268,39.24,81757.77,0.0,0.96823,2e-05,5.91467]
[1778075762305,39.24,81743.84,0.0,0.96791,2e-05,5.96264]
[1778075763312,39.24,81728.54,0.0,0.96757,2e-05,6.0139]
[1778075764320,39.24,81721.13,0.0,0.9674,2e-05,6.0389]
[1778075765326,39.24,81722.48,0.0,0.96743,2e-05,6.03456]
[1778075770362,39.24,81725.8,0.0,0.9675,2e-05,6.02438]
[1778075775398,39.25,81721.63,0.0,0.9674,2e-05,6.03932]
[1778075777411,39.25,81714.28,0.0,0.96723,2e-05,6.06433]
[1778075778418,39.25,81703.04,0.0,0.96698,2e-05,6.10233]
[1778075779481,39.25,81683.02,0.0,0.96652,2e-05,6.17024]
[1778075781443,39.25,81678.81,0.0,0.96643,2e-05,6.18449]
[1778075786474,39.25,81676.92,0.0,0.96638,2e-05,6.19088]
[1778075791510,39.25,81688.02,0.0,0.96665,2e-05,6.15112]
[1778075792516,39.25,81696.12,0.0,0.96683,2e-05,6.12385]
[1778075794530,39.25,81701.29,0.0,0.96694,2e-05,6.10676]
[1778075796544,39.25,81697.62,0.0,0.96686,2e-05,6.11951]
[1778075799622,39.25,81703.57,0.0,0.96699,2e-05,6.09987]
[1778075801581,39.25,81704.79,0.0,0.96702,2e-05,6.09609]
[1778075804601,39.25,81711.95,0.0,0.96717,2e-05,6.07256]
[1778075807622,39.25,81717.19,0.0,0.96729,2e-05,6.05564]
[1778075812657,39.26,81723.94,0.0,0.96743,2e-05,6.03429]
[1778075816685,39.26,81715.15,0.0,0.96723,2e-05,6.06489]
[1778075821720,39.26,81718.88,0.0,0.9673,2e-05,6.0536]
[1778075826755,39.26,81719.31,0.0,0.9673,2e-05,6.05346]
[1778075830785,39.27,81720.05,0.0,0.96731,2e-05,6.05207]
[1778075833806,39.27,81734.79,0.0,0.96764,2e-05,6.00362]
[1778075834813,39.27,81742.36,0.0,0.9678,2e-05,5.97877]
[1778075835818,39.27,81746.17,0.0,0.96788,2e-05,5.9665]
[1778075840856,39.27,81749.11,0.0,0.96794,2e-05,5.95878]
[1778075845891,39.28,81750.02,0.0,0.96794,2e-05,5.9577]
[1778075850926,39.28,81746.97,0.0,0.96786,2e-05,5.96967]
[1778075855961,39.28,81748.21,0.0,0.96789,2e-05,5.96494]
[1778075859989,39.29,81745.7,0.0,0.96783,2e-05,5.97466]
[1778075865024,39.29,81744.75,0.0,0.9678,2e-05,5.97936]
[1778075870124,39.29,81745.88,0.0,0.96781,2e-05,5.97719]
[1778075876101,39.3,81748.44,0.0,0.96786,2e-05,5.97059]
[1778075880195,39.3,81743.24,0.0,0.96773,2e-05,5.98909]
[1778075886171,39.3,81750.35,0.0,0.96788,2e-05,5.96726]
[1778075891207,39.3,81749.61,0.0,0.96785,2e-05,5.97125]
[1778075896242,39.31,81750.16,0.0,0.96785,2e-05,5.97092]
[1778075901278,39.31,81750.78,0.0,0.96786,2e-05,5.97036]
[1778075902284,39.31,81744.4,0.0,0.96771,2e-05,5.99184]
[1778075903291,39.31,81741.65,0.0,0.96765,2e-05,6.00124]
[1778075908328,39.31,81747.52,0.0,0.96777,2e-05,5.98297]
[1778075912358,39.32,81736.67,0.0,0.96754,2e-05,6.01775]
[1778075913364,39.32,81735.19,0.0,0.9675,2e-05,6.0229]
[1778075918403,39.32,81731.04,0.0,0.9674,2e-05,6.0378]
[1778075920504,39.32,81733.61,0.0,0.96746,2e-05,6.02958]
[1778075922429,39.32,81735.68,0.0,0.9675,2e-05,6.02306]
[1778075927467,39.32,81740.34,0.0,0.9676,2e-05,6.00863]
[1778075929481,39.32,81743.8,0.0,0.96767,2e-05,5.99761]
[1778075934517,39.33,81749.04,0.0,0.96778,2e-05,5.9815]
[1778075939550,39.33,81748.68,0.0,0.96776,2e-05,5.98408]
[1778075943577,39.33,81742.6,0.0,0.96762,2e-05,6.00537]
[1778075948612,39.33,81746.56,0.0,0.9677,2e-05,5.9937]
[1778075950723,39.33,81751.61,0.0,0.96781,2e-05,5.97746]
[1778075952641,39.34,81746.51,0.0,0.96769,2e-05,5.99495]
[1778075953647,39.34,81738.93,0.0,0.96752,2e-05,6.02019]
[1778075954654,39.34,81742.08,0.0,0.96759,2e-05,6.00991]
[1778075960696,39.34,81743.26,0.0,0.96761,2e-05,6.00763]
[1778075965733,39.34,81743.17,0.0,0.9676,2e-05,6.00911]
[1778075969763,39.34,81734.03,0.0,0.96739,2e-05,6.04049]
[1778075970865,39.34,81739.03,0.0,0.9675,2e-05,6.02398]
[1778075976812,39.35,81735.99,0.0,0.96744,2e-05,6.0329]
[1778075979833,39.35,81730.11,0.0,0.9673,2e-05,6.05312]
[1778075982855,39.35,81713.53,0.0,0.96692,2e-05,6.10928]
[1778075983862,39.35,81706.87,0.0,0.96677,2e-05,6.13183]
[1778075984885,39.35,81697.85,0.0,0.96657,2e-05,6.16239]
[1778075985892,39.35,81695.24,0.0,0.96651,2e-05,6.17125]
[1778075989920,39.35,81690.2,0.0,0.96639,2e-05,6.18834]
[1778075993948,39.35,81698.78,0.0,0.96659,2e-05,6.15914]
[1778075995963,39.35,81706.15,0.0,0.96676,2e-05,6.13429]
[1778075996969,39.35,81712.53,0.0,0.9669,2e-05,6.11284]
[1778075997981,39.35,81706.11,0.0,0.96675,2e-05,6.13463]
[1778075998986,39.35,81702.4,0.0,0.96667,2e-05,6.14726]
[1778076001026,39.35,81697.06,0.0,0.96655,2e-05,6.16547]
[1778076003036,39.35,81694.74,0.0,0.96649,2e-05,6.17339]
[1778076005050,39.35,81705.99,0.0,0.96675,2e-05,6.13533]
[1778076006053,39.35,81717.18,0.0,0.967,2e-05,6.09768]
[1778076007059,39.35,81719.82,0.0,0.96706,2e-05,6.08895]
[1778076009074,39.35,81709.89,0.0,0.96683,2e-05,6.12271]
[1778076010081,39.35,81701.78,0.0,0.96665,2e-05,6.15024]
[1778076011163,39.35,81701.05,0.0,0.96663,2e-05,6.15278]
[1778076016123,39.35,81696.02,0.0,0.96651,2e-05,6.17018]
[1778076018139,39.35,81693.09,0.0,0.96645,2e-05,6.18021]
[1778076021232,39.35,81701.43,0.0,0.96664,2e-05,6.15202]
[1778076022167,39.35,81701.2,0.0,0.96663,2e-05,6.15287]
[1778076024180,39.35,81695.94,0.0,0.96651,2e-05,6.17087]
[1778076026194,39.35,81689.95,0.0,0.96637,2e-05,6.19132]
[1778076029226,39.35,81685.08,0.0,0.96626,2e-05,6.20804]
[1778076030233,39.35,81677.4,0.0,0.96608,2e-05,6.23425]
[1778076031305,39.35,81671.87,0.0,0.96597,2e-05,6.25067]
[1778076037284,39.35,81664.09,0.0,0.96579,2e-05,6.27699]
[1778076038295,39.35,81658.49,0.0,0.96566,2e-05,6.29614]
[1778076042323,39.35,81665.73,0.0,0.96583,2e-05,6.27075]
[1778076044342,39.35,81671.82,0.0,0.96597,2e-05,6.24969]
[1778076046360,39.35,81662.96,0.0,0.96577,2e-05,6.27993]
[1778076047366,39.35,81662.01,0.0,0.96575,2e-05,6.28307]
[1778076048373,39.35,81656.99,0.0,0.96563,2e-05,6.30022]
[1778076050387,39.35,81651.36,0.0,0.9655,2e-05,6.3193]
[1778076054416,39.35,81645.8,0.0,0.96537,2e-05,6.33779]
[1778076056430,39.35,81645.17,0.0,0.96536,2e-05,6.33954]
[1778076060461,39.35,81648.15,0.0,0.96544,2e-05,6.32843]
[1778076062495,39.34,81627.96,0.0,0.96496,2e-05,6.39806]
[1778076063490,39.34,81612.29,0.0,0.96459,2e-05,6.45247]
[1778076064491,39.34,81606.77,0.0,0.96447,2e-05,6.47097]
[1778076065501,39.34,81619.92,0.0,0.96478,2e-05,6.42493]
[1778076066506,39.34,81629.01,0.0,0.965,2e-05,6.39287]
[1778076067559,39.34,81630.75,0.0,0.96504,2e-05,6.38651]
[1778076070542,39.34,81625.09,0.0,0.96491,2e-05,6.40535]
[1778076071545,39.34,81615.42,0.0,0.96469,2e-05,6.43878]
[1778076072553,39.34,81618.72,0.0,0.96477,2e-05,6.42684]
[1778076073560,39.34,81624.93,0.0,0.96492,2e-05,6.40479]
[1778076074572,39.34,81628.65,0.0,0.96501,2e-05,6.3915]
[1778076075577,39.34,81634.55,0.0,0.96515,2e-05,6.37067]
[1778076076584,39.34,81635.42,0.0,0.96517,2e-05,6.36737]
[1778076080612,39.33,81642.15,0.0,0.96533,2e-05,6.3435]
[1778076081718,39.33,81659.9,0.0,0.96575,2e-05,6.28229]
[1778076082625,39.33,81659.9,0.0,0.96575,2e-05,6.28241]
[1778076086653,39.34,81648.63,0.0,0.96548,2e-05,6.32178]
[1778076087660,39.34,81634.01,0.0,0.96514,2e-05,6.37247]
[1778076088671,39.34,81633.89,0.0,0.96513,2e-05,6.37287]
[1778076092697,39.34,81639.42,0.0,0.96528,2e-05,6.35108]
[1778076093701,39.34,81645.78,0.0,0.96543,2e-05,6.32907]
[1778076094709,39.34,81647.18,0.0,0.96546,2e-05,6.32428]
[1778076098737,39.34,81638.24,0.0,0.96525,2e-05,6.35542]
[1778076099743,39.34,81635.39,0.0,0.96518,2e-05,6.36531]
[1778076101758,39.34,81632.03,0.0,0.9651,2e-05,6.37693]
[1778076102765,39.34,81625.38,0.0,0.96495,2e-05,6.40003]
[1778076103771,39.34,81626.16,0.0,0.96496,2e-05,6.39724]
[1778076105786,39.34,81632.53,0.0,0.96512,2e-05,6.37497]
[1778076106792,39.34,81639.55,0.0,0.96528,2e-05,6.35058]
[1778076107799,39.34,81642.09,0.0,0.96534,2e-05,6.34179]
[1778076111931,39.34,81624.38,0.0,0.96492,2e-05,6.40335]
[1778076113846,39.34,81617.47,0.0,0.96476,2e-05,6.4274]
[1778076114851,39.34,81614.59,0.0,0.96469,2e-05,6.43723]
[1778076119886,39.33,81619.28,0.0,0.96481,2e-05,6.42032]
[1778076122002,39.33,81607.73,0.0,0.96453,2e-05,6.46038]
[1778076123916,39.33,81603.4,0.0,0.96443,2e-05,6.47521]
[1778076128953,39.33,81601.19,0.0,0.96438,2e-05,6.48211]
[1778076130968,39.33,81608.43,0.0,0.96456,2e-05,6.45609]
[1778076132070,39.33,81602.51,0.0,0.96442,2e-05,6.47671]
[1778076138016,39.33,81607.63,0.0,0.96455,2e-05,6.45774]
[1778076143054,39.32,81611.81,0.0,0.96466,2e-05,6.44122]
[1778076144066,39.32,81621.42,0.0,0.96489,2e-05,6.40753]
[1778076145072,39.32,81625.46,0.0,0.96499,2e-05,6.39339]
[1778076147084,39.32,81614.32,0.0,0.96472,2e-05,6.43218]
[1778076148089,39.32,81611.22,0.0,0.96465,2e-05,6.44293]
[1778076150104,39.32,81606.86,0.0,0.96456,2e-05,6.45677]
[1778076155139,39.32,81612.97,0.0,0.96473,2e-05,6.43096]
[1778076158161,39.32,81616.58,0.0,0.96482,2e-05,6.41806]
[1778076163196,39.32,81614.28,0.0,0.96476,2e-05,6.42567]
[1778076165210,39.32,81606.65,0.0,0.96458,2e-05,6.45217]
[1778076170245,39.31,81610.24,0.0,0.96468,2e-05,6.43767]
[1778076175281,39.31,81604.39,0.0,0.96455,2e-05,6.45756]
[1778076178301,39.31,81597.2,0.0,0.96438,2e-05,6.48237]
[1778076180316,39.31,81593.03,0.0,0.96428,2e-05,6.49666]
[1778076183343,39.31,81580.22,0.0,0.96397,2e-05,6.54126]
[1778076184350,39.31,81571.86,0.0,0.96377,2e-05,6.57063]
[1778076185357,39.31,81574.25,0.0,0.96383,2e-05,6.56182]
[1778076189384,39.3,81584.57,0.0,0.96409,2e-05,6.52408]
[1778076190392,39.3,81592.53,0.0,0.96428,2e-05,6.49575]
[1778076191398,39.3,81603.59,0.0,0.96455,2e-05,6.45667]
[1778076192405,39.3,81606.36,0.0,0.96462,2e-05,6.44682]
[1778076196433,39.3,81614.4,0.0,0.96481,2e-05,6.41825]
[1778076200461,39.3,81608.4,0.0,0.96467,2e-05,6.4389]
[1778076204489,39.3,81615.54,0.0,0.96485,2e-05,6.41353]
[1778076207510,39.3,81626.73,0.0,0.96511,2e-05,6.37435]
[1778076208519,39.3,81637.97,0.0,0.96538,2e-05,6.33534]
[1778076209524,39.3,81636.34,0.0,0.96534,2e-05,6.34104]
[1778076210536,39.3,81626.37,0.0,0.9651,2e-05,6.3757]
[1778076211539,39.3,81618.04,0.0,0.96492,2e-05,6.40222]
[1778076212545,39.3,81618.89,0.0,0.96494,2e-05,6.3992]
[1778076216574,39.3,81613.45,0.0,0.96481,2e-05,6.41804]
[1778076218588,39.3,81613.62,0.0,0.96482,2e-05,6.41729]
[1778076221608,39.3,81621.05,0.0,0.96499,2e-05,6.39118]
[1778076223622,39.3,81615.0,0.0,0.96485,2e-05,6.41219]
[1778076228657,39.3,81616.86,0.0,0.9649,2e-05,6.40547]
[1778076231679,39.3,81611.96,0.0,0.96478,2e-05,6.42242]
[1778076232792,39.3,81588.88,0.0,0.96423,2e-05,6.5034]
[1778076233693,39.3,81588.5,0.0,0.96422,2e-05,6.50462]
[1778076234702,39.3,81578.69,0.0,0.96398,2e-05,6.53908]
[1778076235709,39.3,81578.07,0.0,0.96397,2e-05,6.54099]
[1778076240743,39.29,81574.6,0.0,0.96389,2e-05,6.55182]
[1778076241750,39.29,81569.06,0.0,0.96376,2e-05,6.57117]
[1778076242884,39.29,81566.72,0.0,0.9637,2e-05,6.57914]
[1778076245778,39.29,81559.03,0.0,0.96352,2e-05,6.60544]
[1778076247793,39.29,81555.11,0.0,0.96343,2e-05,6.6186]
[1778076248798,39.29,81548.68,0.0,0.96328,2e-05,6.64116]
[1778076249805,39.29,81550.61,0.0,0.96333,2e-05,6.63378]
[1778076254841,39.28,81552.57,0.0,0.96339,2e-05,6.62449]
[1778076256856,39.28,81557.67,0.0,0.96352,2e-05,6.60544]
[1778076258870,39.28,81562.04,0.0,0.96363,2e-05,6.5891]
[1778076263032,39.28,81553.02,0.0,0.96342,2e-05,6.61984]
[1778076263979,39.28,81552.76,0.0,0.96342,2e-05,6.61995]
[1778076264986,39.28,81545.28,0.0,0.96324,2e-05,6.64672]
[1778076265993,39.28,81543.37,0.0,0.96319,2e-05,6.65311]
[1778076271028,39.27,81534.96,0.0,0.96301,2e-05,6.67836]
[1778076272036,39.27,81533.55,0.0,0.96298,2e-05,6.6829]
[1778076273101,39.27,81528.55,0.0,0.96286,3e-05,6.6998]
[1778076277078,39.26,81523.17,0.0,0.96274,3e-05,6.71745]
[1778076282113,39.26,81518.1,0.0,0.96263,3e-05,6.73284]
[1778076286141,39.26,81504.95,0.0,0.96231,3e-05,6.77896]
[1778076287149,39.26,81503.22,0.0,0.96227,3e-05,6.78507]
[1778076289165,39.26,81494.18,0.0,0.96204,3e-05,6.81782]
[1778076290176,39.26,81482.63,0.0,0.96175,3e-05,6.85987]
[1778076291176,39.26,81470.16,0.0,0.96142,3e-05,6.90602]
[1778076292190,39.26,81461.74,0.0,0.9612,3e-05,6.93734]
[1778076293247,39.26,81436.35,0.0,0.96054,3e-05,7.0319]
[1778076294197,39.26,81436.06,0.0,0.96053,3e-05,7.03308]
[1778076296212,39.26,81428.58,0.0,0.96033,3e-05,7.06096]
[1778076298226,39.26,81432.12,0.0,0.96043,3e-05,7.0476]
[1778076299233,39.26,81432.81,0.0,0.96045,3e-05,7.04498]
[1778076302264,39.26,81415.88,0.0,0.96,3e-05,7.10825]
[1778076304270,39.26,81420.91,0.0,0.96013,3e-05,7.08911]
[1778076306283,39.26,81427.1,0.0,0.9603,3e-05,7.06568]
[1778076308297,39.26,81421.83,0.0,0.96016,3e-05,7.08525]
[1778076311319,39.25,81415.25,0.0,0.95999,3e-05,7.10971]
[1778076312328,39.25,81403.66,0.0,0.95968,3e-05,7.15305]
[1778076313402,39.25,81397.85,0.0,0.95953,3e-05,7.17452]
[1778076317368,39.25,81403.44,0.0,0.95968,3e-05,7.15264]
[1778076319386,39.25,81415.86,0.0,0.96002,3e-05,7.10566]
[1778076321404,39.25,81416.82,0.0,0.96005,3e-05,7.10091]
[1778076323487,39.25,81445.74,0.0,0.96081,3e-05,6.99292]
[1778076325423,39.25,81443.44,0.0,0.96076,3e-05,6.99984]
[1778076326433,39.25,81430.66,0.0,0.96043,3e-05,7.047]
[1778076327439,39.24,81427.09,0.0,0.96034,3e-05,7.0598]
[1778076330458,39.24,81423.61,0.0,0.96026,3e-05,7.07111]
[1778076331469,39.24,81418.12,0.0,0.96013,3e-05,7.08848]
[1778076332479,39.24,81404.39,0.0,0.95977,3e-05,7.1395]
[1778076333558,39.24,81392.86,0.0,0.95947,3e-05,7.18235]
[1778076335496,39.24,81378.9,0.0,0.9591,3e-05,7.23381]
[1778076336502,39.23,81373.77,0.0,0.95897,3e-05,7.2525]
[1778076338516,39.23,81372.36,0.0,0.95894,3e-05,7.2561]
[1778076340529,39.23,81377.39,0.0,0.95909,3e-05,7.23571]
[1778076342545,39.23,81371.37,0.0,0.95893,3e-05,7.25792]
[1778076343631,39.23,81364.25,0.0,0.95873,3e-05,7.28472]
[1778076344558,39.23,81363.89,0.0,0.95873,3e-05,7.28566]
[1778076345566,39.22,81358.3,0.0,0.95858,3e-05,7.30662]
[1778076346576,39.22,81347.78,0.0,0.95829,3e-05,7.34653]
[1778076347579,39.22,81346.3,0.0,0.95825,3e-05,7.35169]
[1778076348586,39.22,81357.71,0.0,0.95857,3e-05,7.30735]
[1778076349593,39.22,81362.86,0.0,0.95872,3e-05,7.28718]
[1778076350600,39.22,81357.05,0.0,0.95856,3e-05,7.309]
[1778076352614,39.22,81356.73,0.0,0.95856,3e-05,7.30931]
[1778076353710,39.22,81377.61,0.0,0.95913,3e-05,7.22915]
[1778076354628,39.22,81377.92,0.0,0.95914,3e-05,7.22756]
[1778076355637,39.22,81388.66,0.0,0.95943,3e-05,7.1868]
[1778076356642,39.22,81390.94,0.0,0.9595,3e-05,7.17759]
[1778076359664,39.21,81400.23,0.0,0.95975,3e-05,7.14178]
[1778076360670,39.21,81399.22,0.0,0.95973,3e-05,7.14521]
[1778076365711,39.21,81403.32,0.0,0.95984,3e-05,7.12906]
[1778076366717,39.21,81410.85,0.0,0.96004,3e-05,7.10056]
[1778076367723,39.21,81418.04,0.0,0.96024,3e-05,7.0734]
[1778076368730,39.21,81411.64,0.0,0.96007,3e-05,7.09742]
[1778076369737,39.21,81393.33,0.0,0.95958,3e-05,7.16611]
[1778076370760,39.21,81383.26,0.0,0.95931,3e-05,7.20397]
[1778076371776,39.21,81377.55,0.0,0.95916,3e-05,7.22534]
[1778076373866,39.21,81359.8,0.0,0.95868,3e-05,7.29271]
[1778076374790,39.21,81360.56,0.0,0.9587,3e-05,7.289]
[1778076376803,39.21,81371.04,0.0,0.95899,3e-05,7.24821]
[1778076378819,39.21,81359.18,0.0,0.95868,3e-05,7.29269]
[1778076379825,39.2,81352.5,0.0,0.9585,3e-05,7.31781]
[1778076381846,39.21,81337.45,0.0,0.95808,3e-05,7.37646]
[1778076382852,39.21,81329.94,0.0,0.95787,3e-05,7.40546]
[1778076383949,39.2,81324.59,0.0,0.95772,3e-05,7.42556]
[1778076385888,39.2,81316.24,0.0,0.95749,3e-05,7.45749]
[1778076388906,39.2,81321.54,0.0,0.95764,3e-05,7.43639]
[1778076389910,39.2,81328.99,0.0,0.95785,3e-05,7.4073]
[1778076390925,39.2,81328.68,0.0,0.95785,3e-05,7.4083]
[1778076395957,39.2,81325.3,0.0,0.95777,3e-05,7.41765]
[1778076397970,39.2,81330.31,0.0,0.95792,3e-05,7.39759]
[1778076398977,39.2,81338.74,0.0,0.95815,3e-05,7.36491]
[1778076399985,39.2,81344.84,0.0,0.95832,3e-05,7.34132]
[1778076401000,39.2,81350.22,0.0,0.95847,3e-05,7.32066]
[1778076402001,39.2,81359.84,0.0,0.95874,3e-05,7.2828]
[1778076403009,39.2,81370.62,0.0,0.95903,3e-05,7.24165]
[1778076404098,39.2,81387.95,0.0,0.95951,3e-05,7.17543]
[1778076405024,39.2,81387.48,0.0,0.9595,3e-05,7.17693]
[1778076406031,39.19,81379.73,0.0,0.95929,3e-05,7.20571]
[1778076407042,39.19,81373.84,0.0,0.95913,3e-05,7.2281]
[1778076408046,39.19,81351.03,0.0,0.95851,3e-05,7.31485]
[1778076409054,39.19,81316.13,0.0,0.95754,3e-05,7.44957]
[1778076410060,39.19,81315.22,0.0,0.95752,3e-05,7.4529]
[1778076411067,39.19,81323.16,0.0,0.95774,3e-05,7.42189]
[1778076412074,39.19,81323.4,0.0,0.95775,3e-05,7.4208]
[1778076416103,39.19,81302.98,0.0,0.95718,3e-05,7.49954]
[1778076420139,39.19,81296.37,0.0,0.95699,3e-05,7.52559]
[1778076421144,39.19,81283.1,0.0,0.95662,3e-05,7.57755]
[1778076422153,39.19,81277.49,0.0,0.95646,3e-05,7.59961]
[1778076423317,39.19,81268.43,0.0,0.9562,3e-05,7.63545]
[1778076424268,39.19,81229.95,0.0,0.95508,3e-05,7.78848]
[1778076426193,39.19,81209.39,0.0,0.95447,3e-05,7.8708]
[1778076427200,39.19,81196.5,0.0,0.95409,3e-05,7.92258]
[1778076428207,39.19,81185.92,0.0,0.95378,3e-05,7.96513]
[1778076430231,39.19,81179.09,0.0,0.95357,3e-05,7.99256]
[1778076431242,39.19,81171.77,0.0,0.95336,3e-05,8.02159]
[1778076432245,39.19,81166.09,0.0,0.95318,3e-05,8.04478]
[1778076434288,39.19,81160.32,0.0,0.95302,3e-05,8.06747]
[1778076437298,39.18,81157.66,0.0,0.95295,3e-05,8.07687]
[1778076439311,39.18,81168.4,0.0,0.95328,3e-05,8.03191]
[1778076440319,39.18,81166.4,0.0,0.95322,3e-05,8.03963]
[1778076442336,39.18,81164.78,0.0,0.95318,3e-05,8.04529]
[1778076447371,39.18,81164.02,0.0,0.95316,3e-05,8.04751]
[1778076451416,39.18,81176.22,0.0,0.95355,3e-05,7.99507]
[1778076452421,39.18,81192.8,0.0,0.95404,3e-05,7.92781]
[1778076453414,39.18,81198.86,0.0,0.95423,3e-05,7.90261]
[1778076454420,39.18,81203.02,0.0,0.95436,3e-05,7.88557]
[1778076455429,39.18,81212.08,0.0,0.95462,3e-05,7.84906]
[1778076456434,39.18,81209.45,0.0,0.95455,3e-05,7.85928]
[1778076458450,39.18,81214.59,0.0,0.9547,3e-05,7.83827]
[1778076460463,39.18,81217.65,0.0,0.9548,3e-05,7.82571]
[1778076462477,39.17,81228.79,0.0,0.95513,3e-05,7.78087]
[1778076463484,39.17,81231.96,0.0,0.95522,3e-05,7.76815]
[1778076465498,39.17,81235.85,0.0,0.95533,3e-05,7.75259]
[1778076467512,39.17,81243.3,0.0,0.95555,3e-05,7.7229]
[1778076468519,39.17,81252.89,0.0,0.95583,3e-05,7.68484]
[1778076469527,39.18,81259.54,0.0,0.95602,3e-05,7.6586]
[1778076470533,39.18,81268.87,0.0,0.95629,3e-05,7.62208]
[1778076472547,39.18,81279.61,0.0,0.95659,3e-05,7.58001]
[1778076473564,39.18,81286.16,0.0,0.95678,3e-05,7.55456]
[1778076474562,39.18,81285.17,0.0,0.95675,3e-05,7.55822]
[1778076476581,39.18,81275.6,0.0,0.95648,3e-05,7.59535]
[1778076477588,39.17,81274.02,0.0,0.95644,3e-05,7.60128]
[1778076478594,39.17,81266.86,0.0,0.95623,3e-05,7.62922]
[1778076479601,39.17,81265.69,0.0,0.9562,3e-05,7.6335]
[1778076483635,39.17,81254.75,0.0,0.9559,3e-05,7.67536]
[1778076484709,39.17,81247.31,0.0,0.95568,3e-05,7.70447]
[1778076485646,39.17,81247.22,0.0,0.95569,3e-05,7.70437]
[1778076487659,39.17,81245.35,0.0,0.95564,3e-05,7.71083]
[1778076488676,39.17,81252.84,0.0,0.95586,3e-05,7.6806]
[1778076489683,39.16,81257.02,0.0,0.95599,3e-05,7.66285]
[1778076490686,39.16,81271.21,0.0,0.9564,3e-05,7.60678]
[1778076491692,39.15,81280.1,0.0,0.95669,3e-05,7.56551]
[1778076492698,39.15,81286.11,0.0,0.95687,3e-05,7.54084]
[1778076497734,39.15,81285.12,0.0,0.95686,3e-05,7.54266]
[1778076499753,39.15,81291.89,0.0,0.95706,3e-05,7.51513]
[1778076500757,39.15,81295.83,0.0,0.95717,3e-05,7.49927]
[1778076501763,39.14,81301.3,0.0,0.95733,3e-05,7.4775]
[1778076502770,39.14,81303.24,0.0,0.95739,3e-05,7.46897]
[1778076507805,39.12,81305.4,0.0,0.95755,3e-05,7.44718]
[1778076508815,39.12,81309.37,0.0,0.95767,3e-05,7.42995]
[1778076512840,39.11,81302.62,0.0,0.95751,3e-05,7.4511]
[1778076513850,39.11,81289.6,0.0,0.95715,3e-05,7.50191]
[1778076514860,39.11,81291.94,0.0,0.95722,3e-05,7.49234]
[1778076516874,39.09,81299.29,0.0,0.95749,3e-05,7.45347]
[1778076518886,39.09,81305.72,0.0,0.95769,3e-05,7.4266]
[1778076520901,39.09,81311.64,0.0,0.95787,3e-05,7.40185]
[1778076523922,39.08,81317.01,0.0,0.95803,3e-05,7.37851]
[1778076527950,39.07,81324.33,0.0,0.95826,3e-05,7.34691]
[1778076528958,39.07,81329.17,0.0,0.9584,3e-05,7.32746]
[1778076530977,39.07,81340.09,0.0,0.95871,3e-05,7.28398]
[1778076531982,39.07,81341.7,0.0,0.95876,3e-05,7.27712]
[1778076532988,39.07,81357.3,0.0,0.95919,3e-05,7.21676]
[1778076533995,39.07,81356.73,0.0,0.95918,3e-05,7.21837]
[1778076536015,39.06,81351.41,0.0,0.95904,3e-05,7.23757]
[1778076537018,39.06,81348.36,0.0,0.95896,3e-05,7.24864]
[1778076538023,39.06,81355.83,0.0,0.95917,3e-05,7.21948]
[1778076539031,39.06,81361.29,0.0,0.95932,3e-05,7.1981]
[1778076540037,39.06,81362.2,0.0,0.95935,3e-05,7.19411]
[1778076541045,39.06,81371.19,0.0,0.9596,3e-05,7.15906]
[1778076542052,39.06,81380.74,0.0,0.95986,3e-05,7.12207]
[1778076543061,39.06,81381.93,0.0,0.9599,3e-05,7.11682]
[1778076544065,39.05,81375.08,0.0,0.95972,3e-05,7.14201]
[1778076545141,39.05,81373.26,0.0,0.95968,3e-05,7.14813]
[1778076548098,39.05,81389.69,0.0,0.96013,3e-05,7.0837]
[1778076549105,39.05,81405.75,0.0,0.96057,3e-05,7.02268]
[1778076550112,39.05,81408.4,0.0,0.96064,3e-05,7.01218]
[1778076553142,39.04,81401.65,0.0,0.96047,3e-05,7.03579]
[1778076554149,39.04,81407.01,0.0,0.96062,3e-05,7.01508]
[1778076556184,39.04,81412.04,0.0,0.96076,3e-05,6.99456]
[1778076557195,39.04,81419.46,0.0,0.96096,3e-05,6.96686]
[1778076558189,39.04,81421.35,0.0,0.96102,3e-05,6.95884]
[1778076563222,39.03,81414.68,0.0,0.96085,3e-05,6.98179]
[1778076565281,39.03,81423.35,0.0,0.96109,3e-05,6.94845]
[1778076566243,39.03,81423.18,0.0,0.96109,3e-05,6.94863]
[1778076571280,39.03,81417.61,0.0,0.96097,3e-05,6.9645]
[1778076572286,39.03,81415.2,0.0,0.96091,3e-05,6.97299]
[1778076574303,39.02,81423.03,0.0,0.96112,3e-05,6.94284]
[1778076576323,39.02,81393.21,0.0,0.96034,3e-05,7.05394]
[1778076577332,39.02,81374.68,0.0,0.95985,3e-05,7.12222]
[1778076579344,39.02,81387.1,0.0,0.9602,3e-05,7.07386]
[1778076580351,39.02,81400.93,0.0,0.96057,3e-05,7.02121]
[1778076581358,39.02,81402.37,0.0,0.96061,3e-05,7.01524]
[1778076583373,39.01,81415.91,0.0,0.96098,3e-05,6.96353]
[1778076584379,39.01,81420.86,0.0,0.96111,3e-05,6.94461]
[1778076586393,39.01,81426.0,0.0,0.96125,3e-05,6.92463]
[1778076589414,39.01,81428.39,0.0,0.96132,3e-05,6.91456]
[1778076590421,39.01,81434.03,0.0,0.96147,3e-05,6.89328]
[1778076591430,39.01,81435.08,0.0,0.9615,3e-05,6.88905]
[1778076596464,39.0,81447.25,0.0,0.96182,3e-05,6.84249]
[1778076597473,39.0,81453.84,0.0,0.962,3e-05,6.81797]
[1778076598479,39.0,81458.21,0.0,0.96211,3e-05,6.8017]
[1778076603521,39.0,81448.34,0.0,0.96186,3e-05,6.83698]
[1778076604525,39.0,81444.65,0.0,0.96177,3e-05,6.85031]
[1778076607546,39.0,81431.89,0.0,0.96144,3e-05,6.89662]
[1778076608553,39.0,81425.09,0.0,0.96127,3e-05,6.92149]
[1778076610568,39.0,81414.41,0.0,0.961,3e-05,6.96044]
[1778076611574,39.0,81413.04,0.0,0.96096,3e-05,6.96509]
[1778076616609,38.99,81413.57,0.0,0.96099,3e-05,6.96074]
[1778076621644,38.99,81404.62,0.0,0.96077,3e-05,6.99183]
[1778076622651,38.99,81395.88,0.0,0.96055,3e-05,7.02408]
[1778076623658,38.99,81394.5,0.0,0.96051,3e-05,7.0287]
[1778076625672,38.98,81403.89,0.0,0.96077,3e-05,6.99236]
[1778076627688,38.98,81410.28,0.0,0.96095,3e-05,6.96743]
[1778076628699,38.98,81413.81,0.0,0.96104,3e-05,6.95377]
[1778076630712,38.98,81407.14,0.0,0.96087,3e-05,6.97775]
[1778076632728,38.98,81401.48,0.0,0.96074,3e-05,6.99531]
[1778076637767,38.97,81402.88,0.0,0.9608,3e-05,6.98751]
[1778076639782,38.97,81394.3,0.0,0.96058,3e-05,7.01807]
[1778076643807,38.97,81399.33,0.0,0.96073,3e-05,6.99698]
[1778076648842,38.96,81399.98,0.0,0.96077,3e-05,6.99193]
[1778076650857,38.96,81406.75,0.0,0.96095,3e-05,6.96564]
[1778076651867,38.96,81401.01,0.0,0.9608,3e-05,6.9866]
[1778076653879,38.96,81394.57,0.0,0.96064,3e-05,7.00967]
[1778076655892,38.95,81386.74,0.0,0.96044,3e-05,7.03792]
[1778076656899,38.95,81373.54,0.0,0.96009,3e-05,7.08704]
[1778076658913,38.95,81380.23,0.0,0.96028,3e-05,7.06048]
[1778076663949,38.95,81369.8,0.0,0.96002,3e-05,7.09678]
[1778076664955,38.94,81364.45,0.0,0.95988,3e-05,7.11634]
[1778076667976,38.94,81354.25,0.0,0.95962,3e-05,7.15292]
[1778076670998,38.94,81336.28,0.0,0.95915,3e-05,7.21916]
[1778076673011,38.93,81327.78,0.0,0.95893,3e-05,7.24996]
[1778076675035,38.93,81322.92,0.0,0.95881,3e-05,7.2668]
[1778076679060,38.92,81328.95,0.0,0.959,3e-05,7.23994]
[1778076681074,38.92,81338.26,0.0,0.95927,3e-05,7.20251]
[1778076682081,38.92,81346.66,0.0,0.9595,3e-05,7.16964]
[1778076685103,38.91,81341.78,0.0,0.95939,3e-05,7.18587]
[1778076690139,38.91,81340.3,0.0,0.95937,3e-05,7.1875]
[1778076694166,38.9,81328.62,0.0,0.95909,3e-05,7.22626]
[1778076695173,38.9,81315.58,0.0,0.95874,3e-05,7.27546]
[1778076696232,38.9,81306.65,0.0,0.9585,3e-05,7.30891]
[1778076702221,38.89,81302.56,0.0,0.95843,3e-05,7.31857]
[1778076704240,38.88,81296.09,0.0,0.95827,3e-05,7.34153]
[1778076706249,38.88,81303.13,0.0,0.95848,3e-05,7.31215]
[1778076707256,38.88,81308.73,0.0,0.95864,3e-05,7.28951]
[1778076711284,38.87,81313.46,0.0,0.9588,3e-05,7.26743]
[1778076716320,38.86,81314.33,0.0,0.95885,3e-05,7.25936]
[1778076718334,38.86,81320.76,0.0,0.95904,3e-05,7.23282]
[1778076722362,38.85,81328.84,0.0,0.95929,3e-05,7.19836]
[1778076724376,38.85,81321.8,0.0,0.95911,3e-05,7.22366]
[1778076729462,38.84,81325.98,0.0,0.95925,3e-05,7.20412]
[1778076730419,38.84,81307.96,0.0,0.95876,3e-05,7.27164]
[1778076734448,38.83,81303.33,0.0,0.95866,3e-05,7.28557]
[1778076736476,38.83,81310.69,0.0,0.95888,3e-05,7.25525]
[1778076738489,38.82,81316.88,0.0,0.95906,3e-05,7.2296]
[1778076740504,38.82,81326.29,0.0,0.95933,3e-05,7.19176]
[1778076742517,38.82,81333.3,0.0,0.95953,3e-05,7.1633]
[1778076745537,38.81,81345.94,0.0,0.95989,3e-05,7.11278]
[1778076747552,38.81,81354.5,0.0,0.96013,3e-05,7.07887]
[1778076748559,38.81,81361.53,0.0,0.96033,3e-05,7.05162]
[1778076753601,38.8,81353.3,0.0,0.96014,3e-05,7.07714]
[1778076757629,38.8,81357.11,0.0,0.96026,3e-05,7.0602]
[1778076761657,38.8,81363.2,0.0,0.96044,3e-05,7.03481]
[1778076762664,38.79,81371.08,0.0,0.96065,3e-05,7.00457]
[1778076766691,38.79,81379.3,0.0,0.96088,3e-05,6.97173]
[1778076767700,38.79,81372.1,0.0,0.9607,3e-05,6.99832]
[1778076768711,38.79,81360.12,0.0,0.96038,3e-05,7.04297]
[1778076771846,38.79,81354.93,0.0,0.96025,3e-05,7.06148]
[1778076772741,38.79,81365.87,0.0,0.96055,3e-05,7.01954]
[1778076773749,38.78,81373.85,0.0,0.96077,3e-05,6.98835]
[1778076774756,38.78,81378.95,0.0,0.9609,3e-05,6.9687]
[1778076776771,38.78,81384.81,0.0,0.96107,3e-05,6.94584]
[1778076777777,38.78,81390.32,0.0,0.96121,3e-05,6.92482]
[1778076778784,38.78,81397.38,0.0,0.9614,3e-05,6.89809]
[1778076779791,38.78,81394.59,0.0,0.96133,3e-05,6.90818]
[1778076781813,38.78,81386.69,0.0,0.96112,3e-05,6.93738]
[1778076782814,38.78,81376.98,0.0,0.96087,3e-05,6.97308]
[1778076783822,38.78,81369.58,0.0,0.96068,3e-05,7.00049]
[1778076784827,38.78,81366.14,0.0,0.96059,3e-05,7.01299]
[1778076785837,38.78,81358.64,0.0,0.96039,3e-05,7.04083]
[1778076786926,38.77,81356.81,0.0,0.96035,3e-05,7.04722]
[1778076790873,38.77,81362.24,0.0,0.96051,3e-05,7.02457]
[1778076794904,38.77,81373.62,0.0,0.96083,3e-05,6.97971]
[1778076795913,38.77,81379.33,0.0,0.96098,3e-05,6.95782]
[1778076796997,38.77,81393.67,0.0,0.96136,3e-05,6.90374]
[1778076797925,38.76,81393.67,0.0,0.96136,3e-05,6.9034]
[1778076800946,38.76,81397.82,0.0,0.96148,3e-05,6.887]
[1778076805982,38.76,81400.32,0.0,0.96155,3e-05,6.87632]
[1778076811017,38.76,81397.83,0.0,0.96151,3e-05,6.88159]
[1778076816051,38.75,81398.96,0.0,0.96155,3e-05,6.87591]
[1778076819073,38.75,81406.48,0.0,0.96175,3e-05,6.8471]
[1778076824108,38.75,81403.38,0.0,0.96168,3e-05,6.85739]
[1778076827215,38.75,81388.32,0.0,0.96129,3e-05,6.91268]
[1778076828136,38.75,81388.54,0.0,0.9613,3e-05,6.91152]
[1778076829143,38.75,81382.14,0.0,0.96113,3e-05,6.93511]
[1778076830153,38.75,81376.61,0.0,0.96099,3e-05,6.95544]
[1778076832166,38.75,81380.56,0.0,0.9611,3e-05,6.93974]
[1778076833171,38.75,81385.6,0.0,0.96124,3e-05,6.92045]
[1778076835185,38.74,81387.91,0.0,0.9613,3e-05,6.91105]
[1778076837284,38.74,81394.53,0.0,0.96148,3e-05,6.88561]
[1778076843241,38.74,81391.41,0.0,0.96141,3e-05,6.89523]
[1778076847360,38.74,81409.07,0.0,0.96188,3e-05,6.8281]
[1778076849289,38.74,81425.57,0.0,0.96231,3e-05,6.76654]
[1778076850296,38.73,81433.38,0.0,0.96251,3e-05,6.73766]
[1778076851308,38.73,81439.65,0.0,0.96268,3e-05,6.71457]
[1778076852313,38.73,81449.68,0.0,0.96293,3e-05,6.67784]
[1778076853320,38.73,81454.84,0.0,0.96306,3e-05,6.65904]
[1778076856342,38.73,81456.54,0.0,0.9631,3e-05,6.65305]
[1778076860369,38.74,81449.62,0.0,0.96293,3e-05,6.67859]
[1778076865404,38.74,81451.71,0.0,0.96298,3e-05,6.67136]
[1778076866411,38.74,81443.48,0.0,0.96277,3e-05,6.70154]
[1778076867418,38.74,81431.12,0.0,0.96245,3e-05,6.74693]
[1778076868426,38.74,81427.2,0.0,0.96235,3e-05,6.76132]
[1778076870440,38.74,81432.36,0.0,0.96248,3e-05,6.74223]
[1778076875479,38.74,81434.22,0.0,0.96254,3e-05,6.7327]
[1778076880521,38.74,81437.32,0.0,0.96262,3e-05,6.72125]
[1778076882528,38.74,81444.44,0.0,0.96281,3e-05,6.69518]
[1778076885549,38.74,81450.41,0.0,0.96296,3e-05,6.67349]
[1778076886556,38.74,81458.61,0.0,0.96316,3e-05,6.64367]
[1778076887648,38.74,81473.76,0.0,0.96354,3e-05,6.58881]
[1778076888570,38.74,81473.72,0.0,0.96354,3e-05,6.5891]
[1778076889578,38.74,81480.12,0.0,0.9637,2e-05,6.56617]
[1778076890584,38.74,81477.93,0.0,0.96364,2e-05,6.57432]
[1778076895619,38.74,81483.06,0.0,0.96376,2e-05,6.55696]
[1778076899647,38.74,81476.45,0.0,0.96359,2e-05,6.58182]
[1778076900663,38.74,81472.91,0.0,0.9635,3e-05,6.59483]
[1778076902670,38.74,81470.48,0.0,0.96344,3e-05,6.60397]
[1778076904683,38.74,81465.01,0.0,0.9633,3e-05,6.62411]
[1778076906699,38.74,81463.66,0.0,0.96326,3e-05,6.62923]
[1778076907789,38.74,81454.0,0.0,0.96302,3e-05,6.6645]
[1778076908720,38.74,81454.0,0.0,0.96302,3e-05,6.66458]
[1778076910728,38.74,81445.62,0.0,0.96281,3e-05,6.69527]
[1778076912743,38.74,81443.22,0.0,0.96274,3e-05,6.70404]
[1778076915763,38.74,81437.33,0.0,0.96259,3e-05,6.7256]
[1778076916770,38.74,81436.79,0.0,0.96258,3e-05,6.72752]
[1778076919794,38.74,81449.76,0.0,0.96291,3e-05,6.67988]
[1778076920800,38.74,81468.19,0.0,0.96338,3e-05,6.61281]
[1778076921816,38.74,81471.28,0.0,0.96345,3e-05,6.60174]
[1778076923822,38.74,81480.07,0.0,0.96367,2e-05,6.57029]
[1778076926842,38.75,81484.02,0.0,0.96376,2e-05,6.55688]
[1778076928856,38.75,81490.71,0.0,0.96393,2e-05,6.5333]
[1778076933892,38.75,81492.59,0.0,0.96398,2e-05,6.52543]
[1778076936917,38.75,81515.37,0.0,0.96454,2e-05,6.44335]
[1778076937919,38.75,81521.5,0.0,0.96469,2e-05,6.42152]
[1778076941947,38.74,81527.49,0.0,0.96485,2e-05,6.39838]
[1778076946995,38.74,81528.77,0.0,0.9649,2e-05,6.39087]
[1778076950004,38.74,81534.74,0.0,0.96506,2e-05,6.36805]
[1778076952020,38.73,81543.46,0.0,0.96527,2e-05,6.33623]
[1778076953024,38.73,81547.18,0.0,0.96537,2e-05,6.32267]
[1778076955038,38.73,81541.04,0.0,0.96522,2e-05,6.34339]
[1778076956045,38.73,81532.83,0.0,0.96503,2e-05,6.37188]
[1778076957052,38.73,81530.85,0.0,0.96499,2e-05,6.37836]
[1778076960073,38.73,81518.84,0.0,0.9647,2e-05,6.41933]
[1778076961079,38.73,81514.52,0.0,0.9646,2e-05,6.4341]
[1778076962089,38.73,81507.34,0.0,0.96443,2e-05,6.45968]
[1778076963094,38.73,81498.58,0.0,0.96421,2e-05,6.49095]
[1778076964102,38.73,81500.46,0.0,0.96426,2e-05,6.4846]
[1778076967123,38.73,81511.25,0.0,0.96452,2e-05,6.44626]
[1778076968129,38.73,81524.53,0.0,0.96485,2e-05,6.3984]
[1778076969137,38.73,81523.38,0.0,0.96482,2e-05,6.40252]
[1778076974171,38.72,81525.53,0.0,0.96488,2e-05,6.39326]
[1778076979207,38.72,81528.38,0.0,0.96497,2e-05,6.38096]
[1778076984241,38.71,81527.56,0.0,0.96497,2e-05,6.38108]
[1778076987263,38.71,81518.17,0.0,0.96474,2e-05,6.41389]
[1778076988367,38.71,81515.73,0.0,0.96468,2e-05,6.42255]
[1778076993355,38.71,81500.28,0.0,0.96432,2e-05,6.47508]
[1778076994362,38.71,81498.41,0.0,0.96427,2e-05,6.48217]
[1778076996375,38.71,81506.72,0.0,0.96447,2e-05,6.45277]
[1778076998446,38.71,81506.13,0.0,0.96446,2e-05,6.45356]
[1778077001416,38.71,81500.94,0.0,0.96435,2e-05,6.47072]
[1778077002424,38.71,81494.4,0.0,0.96418,2e-05,6.49455]
[1778077003430,38.71,81489.48,0.0,0.96406,2e-05,6.51258]
[1778077005453,38.71,81491.62,0.0,0.96411,2e-05,6.50556]
[1778077007474,38.71,81492.12,0.0,0.96411,2e-05,6.50448]
[1778077010494,38.71,81483.19,0.0,0.96389,2e-05,6.53763]
[1778077011501,38.71,81476.41,0.0,0.96372,2e-05,6.56237]
[1778077012508,38.71,81475.19,0.0,0.96368,2e-05,6.56704]
[1778077017543,38.72,81473.07,0.0,0.96362,2e-05,6.57601]
[1778077019557,38.72,81464.16,0.0,0.96339,3e-05,6.60881]
[1778077020564,38.72,81459.71,0.0,0.96328,3e-05,6.62518]
[1778077021572,38.72,81456.23,0.0,0.96319,3e-05,6.63801]
[1778077024593,38.72,81450.98,0.0,0.96306,3e-05,6.65754]
[1778077026607,38.72,81444.19,0.0,0.96288,3e-05,6.68255]
[1778077027616,38.72,81442.56,0.0,0.96284,3e-05,6.68857]
[1778077028663,38.72,81436.27,0.0,0.96268,3e-05,6.71165]
[1778077030641,38.72,81434.98,0.0,0.96265,3e-05,6.71642]
[1778077032649,38.72,81426.69,0.0,0.96244,3e-05,6.74689]
[1778077033655,38.72,81422.15,0.0,0.96232,3e-05,6.76358]
[1778077038732,38.72,81414.92,0.0,0.96213,3e-05,6.78997]
[1778077040704,38.72,81413.31,0.0,0.96209,3e-05,6.79573]
[1778077043725,38.72,81404.51,0.0,0.96187,3e-05,6.82801]
[1778077044732,38.72,81405.08,0.0,0.96188,3e-05,6.82574]
[1778077046746,38.72,81413.89,0.0,0.96211,3e-05,6.79282]
[1778077047753,38.72,81412.92,0.0,0.96209,3e-05,6.79632]
[1778077051781,38.72,81405.42,0.0,0.96191,3e-05,6.82118]
[1778077053795,38.72,81400.28,0.0,0.96178,3e-05,6.84001]
[1778077058950,38.72,81403.65,0.0,0.96187,3e-05,6.82682]
[1778077059887,38.72,81388.95,0.0,0.96149,3e-05,6.88122]
[1778077060886,38.72,81363.6,0.0,0.96082,3e-05,6.97626]
[1778077061890,38.71,81345.11,0.0,0.96033,3e-05,7.0453]
[1778077063917,38.71,81350.39,0.0,0.96048,3e-05,7.02439]
[1778077064923,38.71,81359.81,0.0,0.96074,3e-05,6.9884]
[1778077067945,38.71,81365.95,0.0,0.96091,3e-05,6.96412]
[1778077069958,38.71,81359.36,0.0,0.96074,3e-05,6.98816]
[1778077070967,38.71,81365.49,0.0,0.9609,3e-05,6.96471]
[1778077071973,38.71,81377.87,0.0,0.96123,3e-05,6.91793]
[1778077072982,38.71,81388.43,0.0,0.96151,3e-05,6.87823]
[1778077073987,38.71,81403.64,0.0,0.96191,3e-05,6.82151]
[1778077074994,38.71,81410.27,0.0,0.96208,3e-05,6.79686]
[1778077079022,38.71,81415.88,0.0,0.96223,3e-05,6.77583]
[1778077080030,38.71,81421.15,0.0,0.96236,3e-05,6.75637]
[1778077083050,38.7,81409.71,0.0,0.96207,3e-05,6.79848]
[1778077088086,38.7,81413.77,0.0,0.96218,3e-05,6.78311]
[1778077092114,38.7,81408.7,0.0,0.96205,3e-05,6.80163]
[1778077094128,38.7,81419.09,0.0,0.96232,3e-05,6.76306]
[1778077095134,38.7,81433.12,0.0,0.96268,3e-05,6.71142]
[1778077096155,38.7,81436.28,0.0,0.96276,3e-05,6.69988]
[1778077098156,38.7,81446.03,0.0,0.963,3e-05,6.66435]
[1778077099165,38.7,81450.7,0.0,0.96312,3e-05,6.64742]
[1778077100170,38.7,81444.32,0.0,0.96296,3e-05,6.67083]
[1778077101177,38.7,81445.8,0.0,0.963,3e-05,6.66551]
[1778077102186,38.7,81451.07,0.0,0.96313,3e-05,6.64638]
[1778077104199,38.7,81454.35,0.0,0.96321,3e-05,6.63469]
[1778077106212,38.71,81447.4,0.0,0.96303,3e-05,6.66028]
[1778077111249,38.71,81449.65,0.0,0.9631,3e-05,6.65004]
[1778077112256,38.71,81442.99,0.0,0.96293,3e-05,6.67446]
[1778077113263,38.71,81431.19,0.0,0.96263,3e-05,6.71776]
[1778077114269,38.71,81429.39,0.0,0.96258,3e-05,6.72437]
[1778077116284,38.71,81420.97,0.0,0.96237,3e-05,6.75535]
[1778077117291,38.71,81415.13,0.0,0.96222,3e-05,6.77685]
[1778077119305,38.71,81421.21,0.0,0.96237,3e-05,6.75427]
[1778077120314,38.71,81427.25,0.0,0.96253,3e-05,6.73151]
[1778077121318,38.71,81437.69,0.0,0.9628,3e-05,6.69321]
[1778077122335,38.71,81445.3,0.0,0.96299,3e-05,6.66544]
[1778077123336,38.71,81453.04,0.0,0.96319,3e-05,6.63732]
[1778077124343,38.71,81455.05,0.0,0.96324,3e-05,6.62966]
[1778077129379,38.7,81446.19,0.0,0.96302,3e-05,6.66117]
[1778077130386,38.7,81444.39,0.0,0.96297,3e-05,6.66782]
[1778077134414,38.7,81437.48,0.0,0.9628,3e-05,6.69334]
[1778077136428,38.7,81436.53,0.0,0.96277,3e-05,6.69685]
[1778077139449,38.7,81442.63,0.0,0.96293,3e-05,6.67458]
[1778077141463,38.7,81445.65,0.0,0.963,3e-05,6.66364]
[1778077143477,38.7,81439.84,0.0,0.96286,3e-05,6.68498]
[1778077145491,38.7,81434.55,0.0,0.96272,3e-05,6.70437]
[1778077147505,38.7,81442.29,0.0,0.96292,3e-05,6.67603]
[1778077148512,38.7,81447.85,0.0,0.96306,3e-05,6.65576]
[1778077150530,38.71,81450.72,0.0,0.96313,3e-05,6.64544]
[1778077152540,38.7,81458.44,0.0,0.96333,3e-05,6.61656]
[1778077156571,38.7,81465.48,0.0,0.9635,3e-05,6.59154]
[1778077161610,38.7,81464.85,0.0,0.9635,3e-05,6.59216]
[1778077162615,38.7,81471.57,0.0,0.96367,2e-05,6.56751]
[1778077163622,38.7,81477.68,0.0,0.96382,2e-05,6.54516]
[1778077164629,38.7,81478.17,0.0,0.96384,2e-05,6.54314]
[1778077167649,38.69,81484.41,0.0,0.96401,2e-05,6.51809]
[1778077169664,38.69,81485.24,0.0,0.96404,2e-05,6.51347]
[1778077172685,38.69,81491.34,0.0,0.96422,2e-05,6.4866]
[1778077173691,38.69,81498.53,0.0,0.9644,2e-05,6.46009]
[1778077174698,38.68,81503.26,0.0,0.96452,2e-05,6.44247]
[1778077176712,38.68,81506.07,0.0,0.9646,2e-05,6.43107]
[1778077181747,38.68,81504.27,0.0,0.96458,2e-05,6.43418]
[1778077185775,38.67,81498.21,0.0,0.96445,2e-05,6.45315]
[1778077186783,38.67,81489.36,0.0,0.96424,2e-05,6.48413]
[1778077187789,38.67,81484.55,0.0,0.96412,2e-05,6.50063]
[1778077188800,38.66,81482.99,0.0,0.9641,2e-05,6.50464]
[1778077192829,38.66,81476.2,0.0,0.96394,2e-05,6.52679]
[1778077195891,38.66,81463.74,0.0,0.96363,3e-05,6.57171]
[1778077196896,38.66,81460.65,0.0,0.96355,3e-05,6.58329]
[1778077201931,38.66,81457.47,0.0,0.96347,3e-05,6.59572]
[1778077206966,38.66,81452.06,0.0,0.96333,3e-05,6.61611]
[1778077212001,38.67,81444.5,0.0,0.96313,3e-05,6.64424]
[1778077213013,38.67,81438.0,0.0,0.96297,3e-05,6.66803]
[1778077218045,38.67,81436.4,0.0,0.96292,3e-05,6.67419]
[1778077221090,38.67,81442.66,0.0,0.96308,3e-05,6.6515]
[1778077222096,38.67,81448.84,0.0,0.96324,3e-05,6.62909]
[1778077225120,38.67,81434.99,0.0,0.96288,3e-05,6.67995]
[1778077226126,38.67,81429.5,0.0,0.96274,3e-05,6.70007]
[1778077231162,38.67,81434.94,0.0,0.96289,3e-05,6.67764]
[1778077236196,38.67,81435.89,0.0,0.96292,3e-05,6.67441]
[1778077241231,38.67,81439.07,0.0,0.963,3e-05,6.66302]
[1778077244253,38.67,81444.5,0.0,0.96313,3e-05,6.64347]
[1778077246270,38.67,81456.88,0.0,0.96344,3e-05,6.59872]
[1778077247274,38.67,81466.82,0.0,0.96369,2e-05,6.56293]
[1778077250297,38.67,81457.61,0.0,0.96345,3e-05,6.59697]
[1778077251301,38.67,81456.64,0.0,0.96343,3e-05,6.60068]
[1778077256336,38.67,81456.44,0.0,0.96342,3e-05,6.60227]
[1778077260337,38.67,81468.17,0.0,0.96371,2e-05,6.56048]
[1778077261374,38.67,81476.94,0.0,0.96392,2e-05,6.52906]
[1778077262380,38.68,81487.42,0.0,0.96418,2e-05,6.49167]
[1778077263391,38.68,81490.27,0.0,0.96425,2e-05,6.4818]
[1778077264395,38.68,81484.97,0.0,0.96412,2e-05,6.50118]
[1778077266409,38.68,81484.24,0.0,0.96409,2e-05,6.50446]
[1778077268461,38.68,81491.75,0.0,0.96428,2e-05,6.47754]
[1778077269434,38.68,81501.93,0.0,0.96453,2e-05,6.44089]
[1778077270443,38.68,81509.31,0.0,0.96471,2e-05,6.4144]
[1778077271449,38.68,81520.31,0.0,0.96498,2e-05,6.37472]
[1778077272455,38.67,81527.38,0.0,0.96516,2e-05,6.34915]
[1778077273462,38.67,81529.68,0.0,0.96522,2e-05,6.3405]
[1778077276490,38.67,81537.86,0.0,0.96542,2e-05,6.31017]
[1778077278499,38.67,81546.05,0.0,0.96563,2e-05,6.2805]
[1778077280515,38.67,81550.91,0.0,0.96575,2e-05,6.26267]
[1778077282528,38.67,81560.99,0.0,0.96599,2e-05,6.22675]
[1778077283535,38.67,81562.8,0.0,0.96604,2e-05,6.22014]
[1778077285548,38.66,81555.3,0.0,0.96586,2e-05,6.24569]
[1778077288573,38.66,81560.65,0.0,0.966,2e-05,6.22603]
[1778077290586,38.66,81561.47,0.0,0.96602,2e-05,6.22259]
[1778077293614,38.66,81559.32,0.0,0.96599,2e-05,6.22671]
[1778077295621,38.66,81569.48,0.0,0.96623,2e-05,6.1908]
[1778077296629,38.66,81579.71,0.0,0.96647,2e-05,6.15511]
[1778077297637,38.66,81579.02,0.0,0.96646,2e-05,6.15732]
[1778077298642,38.66,81572.87,0.0,0.96631,2e-05,6.17844]
[1778077299649,38.66,81564.97,0.0,0.96613,2e-05,6.20566]
[1778077300656,38.66,81564.44,0.0,0.96612,2e-05,6.20724]
[1778077301663,38.66,81570.39,0.0,0.96626,2e-05,6.1863]
[1778077302670,38.66,81577.41,0.0,0.96643,2e-05,6.16174]
[1778077303676,38.66,81573.42,0.0,0.96633,2e-05,6.17538]
[1778077304685,38.65,81568.39,0.0,0.96622,2e-05,6.19263]
[1778077306702,38.65,81562.17,0.0,0.96607,2e-05,6.21377]
[1778077308712,38.65,81553.28,0.0,0.96587,2e-05,6.24421]
[1778077309720,38.65,81548.42,0.0,0.96575,2e-05,6.26088]
[1778077312740,38.65,81536.29,0.0,0.96547,2e-05,6.30237]
[1778077313759,38.65,81530.54,0.0,0.96534,2e-05,6.32219]
[1778077315766,38.65,81529.25,0.0,0.96531,2e-05,6.32582]
[1778077320800,38.64,81525.35,0.0,0.96523,2e-05,6.33722]
[1778077321809,38.64,81533.26,0.0,0.96543,2e-05,6.30885]
[1778077322815,38.64,81541.63,0.0,0.96563,2e-05,6.279]
[1778077323822,38.64,81540.35,0.0,0.9656,2e-05,6.28312]
[1778077327850,38.64,81546.43,0.0,0.96576,2e-05,6.26031]
[1778077329883,38.64,81552.1,0.0,0.96589,2e-05,6.24013]
[1778077330872,38.64,81551.07,0.0,0.96587,2e-05,6.24307]
[1778077334899,38.63,81559.62,0.0,0.96608,2e-05,6.21205]
[1778077336918,38.63,81558.11,0.0,0.96605,2e-05,6.21681]
[1778077341948,38.63,81559.07,0.0,0.96608,2e-05,6.21222]
[1778077343961,38.63,81549.45,0.0,0.96586,2e-05,6.24532]
[1778077344969,38.63,81535.59,0.0,0.96553,2e-05,6.29362]
[1778077345977,38.63,81530.5,0.0,0.96541,2e-05,6.31075]
[1778077346983,38.63,81537.25,0.0,0.96557,2e-05,6.287]
[1778077347991,38.63,81536.18,0.0,0.96555,2e-05,6.29039]
[1778077353029,38.62,81531.84,0.0,0.96547,2e-05,6.30124]
[1778077355042,38.62,81526.41,0.0,0.96535,2e-05,6.31956]
[1778077360077,38.62,81530.29,0.0,0.96546,2e-05,6.30383]
[1778077365120,38.61,81526.8,0.0,0.96538,2e-05,6.31412]
[1778077370149,38.61,81526.93,0.0,0.9654,2e-05,6.31162]
[1778077375184,38.61,81523.45,0.0,0.96533,2e-05,6.32189]
[1778077380218,38.6,81525.84,0.0,0.9654,2e-05,6.31148]
[1778077384253,38.6,81520.77,0.0,0.96529,2e-05,6.32848]
[1778077386267,38.6,81532.58,0.0,0.96557,2e-05,6.28606]
[1778077387275,38.6,81526.17,0.0,0.96542,2e-05,6.30829]
[1778077388281,38.6,81512.63,0.0,0.9651,2e-05,6.35576]
[1778077389289,38.6,81515.32,0.0,0.96517,2e-05,6.34577]
[1778077391304,38.6,81524.36,0.0,0.96539,2e-05,6.31295]
[1778077392313,38.59,81523.65,0.0,0.96538,2e-05,6.31506]
[1778077393318,38.59,81518.03,0.0,0.96524,2e-05,6.3345]
[1778077394325,38.59,81513.36,0.0,0.96513,2e-05,6.35059]
[1778077396339,38.59,81509.12,0.0,0.96504,2e-05,6.36469]
[1778077398353,38.59,81515.59,0.0,0.9652,2e-05,6.34142]
[1778077401374,38.59,81522.61,0.0,0.96537,2e-05,6.31533]
[1778077405405,38.59,81529.6,0.0,0.96555,2e-05,6.28908]
[1778077406409,38.58,81536.43,0.0,0.96572,2e-05,6.26471]
[1778077407417,38.58,81537.29,0.0,0.96574,2e-05,6.26137]
[1778077411444,38.58,81548.95,0.0,0.96604,2e-05,6.21651]
[1778077412451,38.58,81560.17,0.0,0.96631,2e-05,6.17744]
[1778077413458,38.58,81560.87,0.0,0.96632,2e-05,6.17481]
[1778077418493,38.58,81569.07,0.0,0.96652,2e-05,6.14547]
[1778077423528,38.58,81572.22,0.0,0.9666,2e-05,6.13379]
[1778077428563,38.58,81573.97,0.0,0.96665,2e-05,6.12705]
[1778077433598,38.57,81575.29,0.0,0.96668,2e-05,6.12173]
[1778077435612,38.57,81568.71,0.0,0.96653,2e-05,6.14437]
[1778077436619,38.57,81565.61,0.0,0.96646,2e-05,6.15484]
[1778077441666,38.57,81569.74,0.0,0.96656,2e-05,6.13967]
[1778077446689,38.57,81569.81,0.0,0.96657,2e-05,6.13864]
[1778077451727,38.57,81570.33,0.0,0.96659,2e-05,6.13598]
[1778077456764,38.57,81563.39,0.0,0.96643,2e-05,6.15913]
[1778077459785,38.57,81569.73,0.0,0.96658,2e-05,6.13654]
[1778077462807,38.57,81578.45,0.0,0.96679,2e-05,6.10593]
[1778077467842,38.56,81588.18,0.0,0.96702,2e-05,6.07183]
[1778077469854,38.56,81588.57,0.0,0.96703,2e-05,6.07036]
[1778077473883,38.56,81582.74,0.0,0.96691,2e-05,6.08769]
[1778077477912,38.56,81577.3,0.0,0.96678,2e-05,6.10613]
[1778077480933,38.56,81567.98,0.0,0.96657,2e-05,6.13801]
[1778077481940,38.56,81563.85,0.0,0.96647,2e-05,6.15217]
[1778077485968,38.56,81555.78,0.0,0.96629,2e-05,6.17951]
[1778077491004,38.56,81569.6,0.0,0.96662,2e-05,6.13069]
[1778077492016,38.56,81578.46,0.0,0.96682,2e-05,6.09999]
[1778077493062,38.56,81584.36,0.0,0.96696,2e-05,6.07963]
[1778077494040,38.56,81585.81,0.0,0.967,2e-05,6.07462]
[1778077495048,38.56,81595.91,0.0,0.96723,2e-05,6.03998]
[1778077496074,38.56,81599.85,0.0,0.96732,2e-05,6.02656]
[1778077497073,38.56,81613.23,0.0,0.96763,2e-05,5.98092]
[1778077498120,38.56,81621.84,0.0,0.96782,2e-05,5.95171]
[1778077499095,38.56,81616.46,0.0,0.9677,2e-05,5.96987]
[1778077500101,38.56,81614.76,0.0,0.96766,2e-05,5.97553]
[1778077502120,38.56,81609.43,0.0,0.96754,2e-05,5.99338]
[1778077507155,38.56,81614.03,0.0,0.96765,2e-05,5.97695]
[1778077510176,38.56,81608.59,0.0,0.96753,2e-05,5.99503]
[1778077515213,38.55,81617.07,0.0,0.96773,2e-05,5.96546]
[1778077517225,38.55,81616.71,0.0,0.96772,2e-05,5.96647]
[1778077522261,38.55,81623.11,0.0,0.96787,2e-05,5.94433]
[1778077526287,38.55,81631.25,0.0,0.96806,2e-05,5.91658]
[1778077528302,38.55,81632.05,0.0,0.96807,2e-05,5.91387]
[1778077530317,38.55,81631.17,0.0,0.96805,2e-05,5.91679]
[1778077533338,38.55,81628.4,0.0,0.968,2e-05,5.92362]
[1778077535353,38.55,81637.19,0.0,0.9682,2e-05,5.89391]
[1778077536359,38.55,81640.74,0.0,0.96828,2e-05,5.88198]
[1778077538375,38.55,81647.23,0.0,0.96843,2e-05,5.86026]
[1778077539381,38.55,81654.68,0.0,0.96859,2e-05,5.8354]
[1778077540393,38.55,81655.48,0.0,0.96861,2e-05,5.83283]
[1778077543415,38.55,81663.11,0.0,0.96878,2e-05,5.80772]
[1778077544422,38.55,81673.46,0.0,0.969,2e-05,5.77349]
[1778077545438,38.55,81677.27,0.0,0.96909,2e-05,5.76109]
[1778077547447,38.55,81682.55,0.0,0.9692,2e-05,5.7441]
[1778077552483,38.56,81674.92,0.0,0.96902,2e-05,5.77085]
[1778077553498,38.56,81665.82,0.0,0.96882,2e-05,5.80123]
[1778077555526,38.56,81648.15,0.0,0.96843,2e-05,5.86043]
[1778077556532,38.56,81642.15,0.0,0.96829,2e-05,5.8806]
[1778077560565,38.56,81651.6,0.0,0.9685,2e-05,5.84921]
[1778077562580,38.56,81663.19,0.0,0.96876,2e-05,5.81066]
[1778077563586,38.56,81666.78,0.0,0.96883,2e-05,5.79907]
[1778077564596,38.56,81671.92,0.0,0.96895,2e-05,5.78221]
[1778077565600,38.56,81680.1,0.0,0.96912,2e-05,5.75538]
[1778077570641,38.56,81681.46,0.0,0.96915,2e-05,5.75217]
[1778077571652,38.56,81691.96,0.0,0.96937,2e-05,5.71788]
[1778077576683,38.57,81693.17,0.0,0.96939,2e-05,5.71557]
[1778077580711,38.57,81698.79,0.0,0.9695,2e-05,5.69853]
[1778077585746,38.57,81693.24,0.0,0.96937,2e-05,5.71857]
[1778077586753,38.57,81685.89,0.0,0.96921,2e-05,5.74314]
[1778077587760,38.57,81682.34,0.0,0.96913,2e-05,5.75516]
[1778077589774,38.58,81683.79,0.0,0.96915,2e-05,5.75093]
[1778077592796,38.58,81676.61,0.0,0.969,2e-05,5.77318]
[1778077593803,38.58,81670.44,0.0,0.96887,2e-05,5.7939]
[1778077594811,38.58,81667.87,0.0,0.96881,2e-05,5.80267]
[1778077597831,38.58,81679.82,0.0,0.96907,2e-05,5.76373]
[1778077598840,38.58,81685.38,0.0,0.96919,2e-05,5.74565]
[1778077599846,38.58,81685.76,0.0,0.96919,2e-05,5.74471]
[1778077601875,38.58,81674.88,0.0,0.96895,2e-05,5.78132]
[1778077602881,38.58,81665.59,0.0,0.96874,2e-05,5.81242]
[1778077603890,38.58,81670.28,0.0,0.96885,2e-05,5.79704]
[1778077604896,38.58,81677.28,0.0,0.969,2e-05,5.77405]
[1778077605902,38.58,81679.25,0.0,0.96904,2e-05,5.7678]
[1778077610937,38.59,81676.19,0.0,0.96896,2e-05,5.77927]
[1778077613959,38.59,81683.21,0.0,0.96911,2e-05,5.75682]
[1778077615972,38.59,81688.69,0.0,0.96923,2e-05,5.73934]
[1778077621008,38.59,81688.15,0.0,0.9692,2e-05,5.74306]
[1778077626054,38.6,81689.94,0.0,0.96923,2e-05,5.7388]
[1778077631082,38.6,81702.39,0.0,0.96949,2e-05,5.6996]
[1778077633094,38.6,81696.29,0.0,0.96935,2e-05,5.72036]
[1778077638130,38.6,81694.54,0.0,0.96931,2e-05,5.72783]
[1778077641151,38.61,81686.91,0.0,0.96913,2e-05,5.75395]
[1778077643165,38.61,81680.46,0.0,0.96899,2e-05,5.77581]
[1778077646188,38.61,81685.37,0.0,0.96909,2e-05,5.76045]
[1778077651222,38.61,81684.86,0.0,0.96908,2e-05,5.76131]
[1778077655258,38.61,81701.96,0.0,0.96944,2e-05,5.70636]
[1778077656265,38.62,81718.54,0.0,0.9698,2e-05,5.65264]
[1778077658283,38.62,81724.7,0.0,0.96992,2e-05,5.63362]
[1778077662310,38.62,81749.61,0.0,0.97044,2e-05,5.55463]
[1778077663326,38.62,81768.24,0.0,0.97083,2e-05,5.49556]
[1778077664324,38.62,81766.21,0.0,0.97078,2e-05,5.50277]
[1778077668352,38.63,81772.28,0.0,0.97089,2e-05,5.48623]
[1778077670368,38.63,81766.91,0.0,0.97077,2e-05,5.50481]
[1778077671375,38.63,81757.16,0.0,0.97056,2e-05,5.53673]
[1778077672384,38.63,81752.15,0.0,0.97045,2e-05,5.55346]
[1778077673392,38.64,81748.1,0.0,0.97036,2e-05,5.56711]
[1778077674397,38.64,81742.49,0.0,0.97024,2e-05,5.5858]
[1778077675404,38.64,81744.12,0.0,0.97027,2e-05,5.5811]
[1778077676411,38.64,81738.1,0.0,0.97014,2e-05,5.60111]
[1778077677424,38.64,81737.3,0.0,0.97012,2e-05,5.60423]
[1778077678429,38.64,81742.85,0.0,0.97023,2e-05,5.58682]
[1778077679442,38.64,81749.15,0.0,0.97036,2e-05,5.56765]
[1778077680443,38.64,81754.31,0.0,0.97047,2e-05,5.55105]
[1778077681454,38.65,81763.77,0.0,0.97066,2e-05,5.52198]
[1778077682457,38.65,81770.92,0.0,0.97081,2e-05,5.49913]
[1778077683465,38.65,81759.53,0.0,0.97056,2e-05,5.53626]
[1778077684471,38.65,81749.18,0.0,0.97034,2e-05,5.57072]
[1778077685478,38.65,81740.76,0.0,0.97016,2e-05,5.59841]
[1778077687493,38.65,81734.62,0.0,0.97002,2e-05,5.61926]
[1778077691521,38.66,81742.3,0.0,0.97017,2e-05,5.59633]
[1778077694541,38.66,81734.96,0.0,0.97001,2e-05,5.62154]
[1778077695548,38.66,81725.88,0.0,0.96981,2e-05,5.65143]
[1778077697562,38.66,81719.24,0.0,0.96966,2e-05,5.67381]
[1778077700583,38.66,81711.71,0.0,0.96949,2e-05,5.69944]
[1778077701590,38.66,81698.56,0.0,0.96921,2e-05,5.74285]
[1778077703604,38.67,81690.68,0.0,0.96903,2e-05,5.76927]
[1778077707634,38.67,81685.42,0.0,0.96891,2e-05,5.78749]
[1778077712668,38.67,81681.87,0.0,0.96884,2e-05,5.79777]
[1778077714683,38.67,81687.25,0.0,0.96895,2e-05,5.78038]
[1778077715689,38.67,81696.52,0.0,0.96916,2e-05,5.75006]
[1778077716696,38.67,81704.72,0.0,0.96933,2e-05,5.72341]
[1778077721731,38.67,81699.64,0.0,0.96921,2e-05,5.74167]
[1778077726766,38.68,81696.44,0.0,0.96913,2e-05,5.7536]
[1778077727773,38.68,81690.15,0.0,0.96899,2e-05,5.77459]
[1778077729788,38.68,81698.38,0.0,0.96917,2e-05,5.74798]
[1778077734824,38.68,81699.14,0.0,0.96918,2e-05,5.74685]
[1778077739858,38.68,81699.68,0.0,0.96918,2e-05,5.74659]
[1778077743854,38.69,81705.28,0.0,0.96929,2e-05,5.72942]
[1778077744903,38.69,81716.04,0.0,0.96952,2e-05,5.69457]
[1778077749941,38.69,81714.0,0.0,0.96947,2e-05,5.70325]
[1778077751971,38.69,81719.76,0.0,0.96959,2e-05,5.68522]
[1778077756004,38.7,81714.63,0.0,0.96946,2e-05,5.70359]
[1778077761040,38.7,81709.75,0.0,0.96935,2e-05,5.72152]
[1778077762047,38.7,81704.52,0.0,0.96923,2e-05,5.73905]
[1778077764062,38.7,81699.34,0.0,0.96911,2e-05,5.75674]
[1778077766084,38.7,81690.99,0.0,0.96893,2e-05,5.78488]
[1778077767091,38.7,81680.44,0.0,0.96869,2e-05,5.82009]
[1778077768097,38.7,81669.45,0.0,0.96844,2e-05,5.85746]
[1778077769104,38.71,81664.53,0.0,0.96833,2e-05,5.87402]
[1778077770112,38.71,81665.09,0.0,0.96835,2e-05,5.87226]
[1778077772126,38.71,81659.16,0.0,0.96822,2e-05,5.88989]
[1778077773133,38.71,81652.04,0.0,0.96806,2e-05,5.91384]
[1778077774140,38.71,81654.14,0.0,0.96811,2e-05,5.90682]
[1778077778168,38.71,81648.77,0.0,0.96799,2e-05,5.92495]
[1778077782196,38.71,81645.92,0.0,0.96793,2e-05,5.9345]
[1778077785216,38.71,81638.2,0.0,0.96775,2e-05,5.9604]
[1778077786225,38.71,81630.87,0.0,0.96759,2e-05,5.98511]
[1778077787233,38.71,81626.13,0.0,0.96748,2e-05,6.00106]
[1778077789246,38.7,81631.15,0.0,0.9676,2e-05,5.98375]
[1778077793275,38.7,81640.33,0.0,0.96781,2e-05,5.9523]
[1778077795288,38.7,81634.52,0.0,0.96768,2e-05,5.97176]
[1778077796295,38.7,81627.18,0.0,0.96751,2e-05,5.99651]
[1778077797302,38.7,81625.62,0.0,0.96748,2e-05,6.00165]
[1778077801338,38.7,81617.86,0.0,0.9673,2e-05,6.02738]
[1778077803354,38.7,81623.15,0.0,0.96743,2e-05,6.00897]
[1778077804364,38.7,81632.94,0.0,0.96765,2e-05,5.97561]
[1778077805367,38.7,81635.72,0.0,0.96771,2e-05,5.9661]
[1778077807382,38.7,81646.82,0.0,0.96797,2e-05,5.92849]
[1778077808427,38.7,81655.32,0.0,0.96816,2e-05,5.8999]
[1778077809408,38.7,81666.47,0.0,0.96841,2e-05,5.8626]
[1778077810421,38.7,81659.38,0.0,0.96825,2e-05,5.88639]
[1778077811413,38.7,81650.78,0.0,0.96806,2e-05,5.91523]
[1778077813427,38.7,81646.11,0.0,0.96795,2e-05,5.9308]
[1778077818465,38.7,81637.98,0.0,0.96777,2e-05,5.95798]
[1778077819474,38.7,81636.46,0.0,0.96774,2e-05,5.96302]
[1778077820481,38.7,81641.78,0.0,0.96786,2e-05,5.94495]
[1778077822495,38.7,81645.48,0.0,0.96794,2e-05,5.93229]
[1778077827560,38.7,81642.85,0.0,0.96788,2e-05,5.94091]
[1778077832587,38.7,81646.94,0.0,0.96799,2e-05,5.92425]
[1778077833594,38.7,81652.85,0.0,0.96812,2e-05,5.9044]
[1778077834601,38.7,81654.54,0.0,0.96816,2e-05,5.89869]
[1778077837622,38.7,81664.23,0.0,0.96838,2e-05,5.86628]
[1778077839636,38.7,81675.02,0.0,0.96862,2e-05,5.83036]
[1778077840643,38.7,81683.55,0.0,0.9688,2e-05,5.80213]
[1778077841651,38.7,81685.19,0.0,0.96884,2e-05,5.79698]
[1778077844675,38.7,81698.31,0.0,0.96912,2e-05,5.75393]
[1778077845678,38.7,81701.97,0.0,0.9692,2e-05,5.74234]
[1778077846687,38.7,81707.89,0.0,0.96933,2e-05,5.72289]
[1778077847693,38.7,81711.53,0.0,0.9694,2e-05,5.71153]
[1778077851720,38.7,81705.4,0.0,0.96927,2e-05,5.7325]
[1778077853734,38.7,81713.44,0.0,0.96944,2e-05,5.70669]
[1778077854742,38.7,81715.51,0.0,0.96948,2e-05,5.70024]
[1778077857778,38.71,81725.8,0.0,0.96969,2e-05,5.66807]
[1778077858787,38.71,81736.79,0.0,0.96992,2e-05,5.63281]
[1778077861806,38.71,81731.13,0.0,0.9698,2e-05,5.6521]
[1778077862813,38.71,81725.64,0.0,0.96967,2e-05,5.67076]
[1778077864828,38.71,81717.73,0.0,0.9695,2e-05,5.69728]
[1778077866844,38.71,81710.46,0.0,0.96934,2e-05,5.7214]
[1778077867850,38.71,81704.87,0.0,0.96922,2e-05,5.74033]
[1778077870870,38.72,81699.1,0.0,0.96908,2e-05,5.76009]
[1778077871878,38.72,81688.23,0.0,0.96885,2e-05,5.79616]
[1778077876918,38.72,81703.45,0.0,0.96917,2e-05,5.74695]
[1778077878931,38.72,81709.53,0.0,0.9693,2e-05,5.72756]
[1778077879938,38.72,81717.09,0.0,0.96946,2e-05,5.70315]
[1778077880945,38.72,81723.78,0.0,0.9696,2e-05,5.68168]
[1778077884973,38.72,81715.73,0.0,0.96942,2e-05,5.70917]
[1778077885979,38.72,81713.69,0.0,0.96937,2e-05,5.7165]
[1778077891023,38.73,81722.83,0.0,0.96957,2e-05,5.68588]
[1778077893038,38.73,81728.63,0.0,0.96969,2e-05,5.66775]
[1778077898072,38.73,81728.43,0.0,0.96968,2e-05,5.66993]
[1778077899081,38.73,81720.15,0.0,0.9695,2e-05,5.69731]
[1778077900087,38.73,81717.41,0.0,0.96944,2e-05,5.7066]
[1778077902101,38.74,81727.2,0.0,0.96964,2e-05,5.67563]
[1778077903108,38.74,81733.96,0.0,0.96978,2e-05,5.65403]
[1778077906130,38.74,81745.23,0.0,0.97001,2e-05,5.61874]
[1778077911164,38.74,81741.62,0.0,0.96992,2e-05,5.6326]
[1778077915204,38.75,81732.67,0.0,0.96972,2e-05,5.66328]
[1778077916210,38.75,81722.44,0.0,0.9695,2e-05,5.69662]
[1778077918225,38.75,81727.16,0.0,0.9696,2e-05,5.68191]
[1778077922252,38.75,81728.65,0.0,0.96962,2e-05,5.67842]
[1778077927287,38.75,81730.04,0.0,0.96964,2e-05,5.67554]
[1778077928294,38.75,81735.41,0.0,0.96976,2e-05,5.65838]
[1778077929302,38.76,81739.82,0.0,0.96985,2e-05,5.64475]
[1778077932324,38.76,81734.23,0.0,0.96972,2e-05,5.66404]
[1778077933334,38.76,81726.14,0.0,0.96954,2e-05,5.69072]
[1778077934339,38.76,81726.33,0.0,0.96954,2e-05,5.6904]
[1778077939376,38.76,81726.2,0.0,0.96953,2e-05,5.69229]
[1778077942404,38.76,81733.89,0.0,0.96969,2e-05,5.66845]
[1778077943407,38.77,81739.64,0.0,0.96981,2e-05,5.65013]
[1778077948441,38.77,81735.02,0.0,0.9697,2e-05,5.66685]
[1778077952469,38.77,81728.09,0.0,0.96956,2e-05,5.68826]
[1778077955490,38.77,81733.38,0.0,0.96966,2e-05,5.67194]
[1778077960525,38.78,81736.97,0.0,0.96973,2e-05,5.66188]
[1778077962538,38.78,81731.6,0.0,0.96961,2e-05,5.67993]
[1778077967575,38.78,81728.89,0.0,0.96954,2e-05,5.69015]
[1778077972612,38.78,81732.99,0.0,0.96962,2e-05,5.67825]
[1778077976638,38.79,81738.0,0.0,0.96972,2e-05,5.66311]
[1778077977646,38.79,81744.47,0.0,0.96986,2e-05,5.64247]
[1778077982682,38.79,81740.17,0.0,0.96976,2e-05,5.65809]
[1778077985703,38.79,81746.28,0.0,0.96988,2e-05,5.63928]
[1778077990737,38.79,81746.54,0.0,0.96987,2e-05,5.64022]
[1778077995772,38.8,81737.41,0.0,0.96967,2e-05,5.67158]
[1778077998793,38.8,81742.88,0.0,0.96978,2e-05,5.65478]
[1778078003828,38.8,81737.89,0.0,0.96966,2e-05,5.67263]
[1778078007857,38.81,81728.4,0.0,0.96945,2e-05,5.70471]
[1778078012891,38.81,81728.38,0.0,0.96945,2e-05,5.70374]
[1778078017926,38.81,81727.95,0.0,0.96943,2e-05,5.70643]
[1778078021954,38.81,81734.52,0.0,0.96957,2e-05,5.68611]
[1778078024975,38.81,81739.66,0.0,0.96967,2e-05,5.67029]
[1778078030011,38.82,81740.46,0.0,0.96968,2e-05,5.66921]
[1778078035047,38.82,81737.84,0.0,0.96962,2e-05,5.67914]
[1778078038072,38.82,81745.5,0.0,0.96977,2e-05,5.65518]
[1778078043107,38.83,81743.02,0.0,0.96971,2e-05,5.66481]
[1778078045121,38.83,81750.59,0.0,0.96987,2e-05,5.64093]
[1778078050156,38.83,81750.22,0.0,0.96985,2e-05,5.6438]
[1778078055199,38.83,81746.36,0.0,0.96976,2e-05,5.65789]
[1778078057205,38.83,81753.22,0.0,0.9699,2e-05,5.63634]
[1778078059220,38.84,81762.02,0.0,0.97008,2e-05,5.60869]
[1778078063257,38.84,81773.53,0.0,0.97031,2e-05,5.57334]
[1778078066226,38.84,81755.93,0.0,0.96993,2e-05,5.63119]
[1778078070297,38.84,81760.13,0.0,0.97001,2e-05,5.61918]
[1778078074327,38.85,81749.94,0.0,0.9698,2e-05,5.65129]
[1778078078353,38.85,81738.31,0.0,0.96954,2e-05,5.69049]
[1778078079360,38.85,81729.48,0.0,0.96935,2e-05,5.71958]
[1778078080367,38.85,81727.83,0.0,0.96931,2e-05,5.72522]
[1778078085402,38.85,81726.23,0.0,0.96927,2e-05,5.73167]
[1778078090437,38.86,81730.77,0.0,0.96936,2e-05,5.71797]
[1778078093458,38.86,81735.75,0.0,0.96946,2e-05,5.70247]
[1778078098497,38.86,81730.89,0.0,0.96935,2e-05,5.71954]
[1778078101517,38.86,81736.5,0.0,0.96946,2e-05,5.70193]
[1778078104539,38.86,81744.6,0.0,0.96963,2e-05,5.67634]
[1778078105548,38.86,81753.14,0.0,0.96981,2e-05,5.64894]
[1778078106553,38.86,81752.83,0.0,0.9698,2e-05,5.65028]
[1778078110588,38.87,81757.29,0.0,0.96989,2e-05,5.63758]
[1778078115623,38.87,81750.8,0.0,0.96974,2e-05,5.66042]
[1778078120657,38.88,81758.67,0.0,0.96989,2e-05,5.63677]
[1778078125700,38.88,81764.64,0.0,0.97002,2e-05,5.61785]
[1778078127706,38.88,81770.31,0.0,0.97014,2e-05,5.59985]
[1778078128712,38.88,81776.54,0.0,0.97027,2e-05,5.57953]
[1778078129721,38.88,81781.99,0.0,0.97039,2e-05,5.56208]
[1778078130728,38.88,81781.61,0.0,0.97038,2e-05,5.56307]
[1778078132742,38.87,81776.01,0.0,0.97027,2e-05,5.57843]
[1778078136769,38.87,81770.64,0.0,0.97016,2e-05,5.59507]
[1778078139790,38.87,81778.08,0.0,0.97032,2e-05,5.57077]
[1778078142811,38.87,81771.99,0.0,0.9702,2e-05,5.58989]
[1778078147847,38.87,81773.28,0.0,0.97022,2e-05,5.58634]
[1778078151885,38.88,81778.53,0.0,0.97032,2e-05,5.57104]
[1778078152883,38.88,81787.9,0.0,0.97051,2e-05,5.5422]
[1778078153890,38.88,81795.87,0.0,0.97068,2e-05,5.51678]
[1778078158931,38.88,81791.66,0.0,0.97059,2e-05,5.53]
[1778078161952,38.88,81782.91,0.0,0.97041,2e-05,5.55773]
[1778078166987,38.88,81780.05,0.0,0.97035,2e-05,5.56636]
[1778078170016,38.88,81774.45,0.0,0.97024,2e-05,5.58394]
[1778078175046,38.87,81777.75,0.0,0.97031,2e-05,5.57268]
[1778078177059,38.87,81782.83,0.0,0.97042,2e-05,5.55623]
[1778078179073,38.87,81777.04,0.0,0.9703,2e-05,5.57454]
[1778078184108,38.87,81776.89,0.0,0.9703,2e-05,5.57439]
[1778078186123,38.87,81766.15,0.0,0.97008,2e-05,5.60859]
[1778078188136,38.87,81760.84,0.0,0.96997,2e-05,5.62531]
[1778078193176,38.87,81764.55,0.0,0.97006,2e-05,5.61014]
[1778078197200,38.87,81769.19,0.0,0.97016,2e-05,5.5946]
[1778078202237,38.87,81763.14,0.0,0.97004,2e-05,5.61339]
[1778078206265,38.87,81757.68,0.0,0.96993,2e-05,5.63038]
[1778078208279,38.86,81752.58,0.0,0.96982,2e-05,5.64645]
[1778078213313,38.86,81758.15,0.0,0.96995,2e-05,5.62746]
[1778078217353,38.86,81752.75,0.0,0.96984,2e-05,5.64415]
[1778078219368,38.86,81746.94,0.0,0.96972,2e-05,5.66252]
[1778078224403,38.86,81748.88,0.0,0.96975,2e-05,5.65708]
[1778078229439,38.86,81745.83,0.0,0.96968,2e-05,5.66841]
[1778078232458,38.87,81738.04,0.0,0.96951,2e-05,5.69425]
[1778078233467,38.87,81732.05,0.0,0.96938,2e-05,5.71411]
[1778078235481,38.87,81724.08,0.0,0.9692,2e-05,5.74079]
[1778078237496,38.87,81715.65,0.0,0.96901,2e-05,5.76896]
[1778078242530,38.87,81718.78,0.0,0.96907,2e-05,5.75993]
[1778078247565,38.87,81719.53,0.0,0.96908,2e-05,5.7587]
[1778078250590,38.88,81710.14,0.0,0.96887,2e-05,5.79026]
[1778078251598,38.88,81703.17,0.0,0.96873,2e-05,5.81106]
[1778078252609,38.88,81702.34,0.0,0.96871,2e-05,5.81396]
[1778078257655,38.88,81706.53,0.0,0.9688,2e-05,5.80092]
[1778078262681,38.88,81704.9,0.0,0.96876,2e-05,5.80715]
[1778078267716,38.88,81707.43,0.0,0.96881,2e-05,5.79972]
[1778078272751,38.88,81706.85,0.0,0.96879,2e-05,5.8026]
[1778078274766,38.88,81697.0,0.0,0.96857,2e-05,5.83552]
[1778078275777,38.88,81691.49,0.0,0.96845,2e-05,5.85404]
[1778078280808,38.89,81691.16,0.0,0.96843,2e-05,5.85572]
[1778078281821,38.89,81683.61,0.0,0.96827,2e-05,5.88082]
[1778078282822,38.89,81676.32,0.0,0.9681,2e-05,5.9052]
[1778078283828,38.89,81678.49,0.0,0.96815,2e-05,5.89797]
[1778078284838,38.89,81685.22,0.0,0.9683,2e-05,5.87557]
[1778078285844,38.89,81691.21,0.0,0.96843,2e-05,5.85581]
[1778078287857,38.89,81699.97,0.0,0.96863,2e-05,5.82702]
[1778078290878,38.89,81684.13,0.0,0.96827,2e-05,5.87985]
[1778078291885,38.89,81675.88,0.0,0.96809,2e-05,5.9074]
[1778078294906,38.89,81668.39,0.0,0.96792,2e-05,5.93237]
[1778078299942,38.89,81662.6,0.0,0.96779,2e-05,5.95145]
[1778078300948,38.89,81654.82,0.0,0.96762,2e-05,5.97749]
[1778078301956,38.89,81648.92,0.0,0.96749,2e-05,5.99722]
[1778078306991,38.88,81652.99,0.0,0.96759,2e-05,5.98269]
[1778078312030,38.88,81655.32,0.0,0.96765,2e-05,5.97184]
[1778078313043,38.88,81662.87,0.0,0.96782,2e-05,5.94633]
[1778078314045,38.88,81664.64,0.0,0.96787,2e-05,5.94023]
[1778078316104,38.88,81670.26,0.0,0.96799,2e-05,5.92131]
[1778078318086,38.88,81690.36,0.0,0.96844,2e-05,5.85495]
[1778078323122,38.89,81693.58,0.0,0.96848,2e-05,5.84761]
[1778078324127,38.89,81687.79,0.0,0.96835,2e-05,5.86746]
[1778078329164,38.9,81686.36,0.0,0.9683,2e-05,5.87524]
[1778078331178,38.9,81691.24,0.0,0.9684,2e-05,5.8603]
[1778078335206,38.9,81696.74,0.0,0.96851,2e-05,5.8447]
[1778078338228,38.91,81702.82,0.0,0.96863,2e-05,5.82664]
[1778078341249,38.91,81715.54,0.0,0.96889,2e-05,5.78686]
[1778078345280,38.92,81722.55,0.0,0.96902,2e-05,5.76689]
[1778078349307,38.92,81715.2,0.0,0.96884,2e-05,5.79409]
[1778078354343,38.93,81708.8,0.0,0.96868,2e-05,5.81881]
[1778078359378,38.94,81713.69,0.0,0.96876,2e-05,5.80614]
[1778078360385,38.94,81720.25,0.0,0.9689,2e-05,5.7853]
[1778078365420,38.95,81724.67,0.0,0.96898,2e-05,5.77397]
[1778078367435,38.95,81730.06,0.0,0.96909,2e-05,5.75669]
[1778078369448,38.95,81737.68,0.0,0.96925,2e-05,5.73225]
[1778078374483,38.95,81740.22,0.0,0.96931,2e-05,5.72292]
[1778078379518,38.95,81744.67,0.0,0.9694,2e-05,5.70977]
[1778078382539,38.96,81733.25,0.0,0.96915,2e-05,5.7478]
[1778078383546,38.96,81727.09,0.0,0.96901,2e-05,5.76816]
[1778078388581,38.96,81734.56,0.0,0.96917,2e-05,5.74468]
[1778078393618,38.96,81741.05,0.0,0.9693,2e-05,5.72479]
[1778078396637,38.96,81747.16,0.0,0.96943,2e-05,5.70577]
[1778078401680,38.96,81749.69,0.0,0.96947,2e-05,5.69905]
[1778078405706,38.97,81760.59,0.0,0.9697,2e-05,5.66504]
[1778078407726,38.97,81766.64,0.0,0.96982,2e-05,5.64628]
[1778078412757,38.97,81770.55,0.0,0.96991,2e-05,5.63307]
[1778078413762,38.97,81764.48,0.0,0.96978,2e-05,5.65242]
[1778078414769,38.97,81759.67,0.0,0.96968,2e-05,5.6677]
[1778078418797,38.97,81758.29,0.0,0.96964,2e-05,5.67297]
[1778078423833,38.97,81755.8,0.0,0.96958,2e-05,5.68276]
[1778078428868,38.98,81759.22,0.0,0.96964,2e-05,5.6734]
[1778078430882,38.98,81767.49,0.0,0.96981,2e-05,5.64738]
[1778078431889,38.98,81769.78,0.0,0.96988,2e-05,5.63738]
[1778078436928,38.98,81773.16,0.0,0.96994,2e-05,5.62719]
[1778078438942,38.98,81776.15,0.0,0.97,2e-05,5.6184]
[1778078443978,38.98,81774.58,0.0,0.96997,2e-05,5.62327]
[1778078449010,38.98,81778.26,0.0,0.97005,2e-05,5.61092]
[1778078454045,38.98,81774.86,0.0,0.96996,2e-05,5.62392]
[1778078458072,38.98,81785.51,0.0,0.97019,2e-05,5.59012]
[1778078463107,38.98,81780.36,0.0,0.97008,2e-05,5.60564]
[1778078466128,38.98,81785.63,0.0,0.9702,2e-05,5.58812]
[1778078467136,38.98,81790.9,0.0,0.97031,2e-05,5.5711]
[1778078470157,38.98,81781.38,0.0,0.97011,2e-05,5.60102]
[1778078472171,38.98,81776.42,0.0,0.97001,2e-05,5.61648]
[1778078474185,38.98,81769.25,0.0,0.96986,2e-05,5.63902]
[1778078475192,38.98,81764.16,0.0,0.96976,2e-05,5.65514]
[1778078479230,38.97,81769.79,0.0,0.96989,2e-05,5.6358]
[1778078482252,38.97,81759.14,0.0,0.96966,2e-05,5.67066]
[1778078488294,38.98,81758.33,0.0,0.96963,2e-05,5.67531]
[1778078493329,38.98,81763.35,0.0,0.96974,2e-05,5.65716]
[1778078496354,38.98,81756.01,0.0,0.96958,2e-05,5.68193]
[1778078501391,38.98,81752.85,0.0,0.9695,2e-05,5.69374]
[1778078504412,38.99,81745.16,0.0,0.96933,2e-05,5.71965]
[1778078505427,38.99,81735.33,0.0,0.96912,2e-05,5.75194]
[1778078506428,38.99,81729.27,0.0,0.96898,2e-05,5.77198]
[1778078510458,38.99,81721.95,0.0,0.96882,2e-05,5.7968]
[1778078511461,38.99,81716.0,0.0,0.96869,2e-05,5.81652]
[1778078513476,38.99,81720.89,0.0,0.96879,2e-05,5.80073]
[1778078517503,38.99,81726.33,0.0,0.96891,2e-05,5.7836]
[1778078522538,38.99,81722.6,0.0,0.96882,2e-05,5.79692]
[1778078524553,38.99,81716.25,0.0,0.96868,2e-05,5.81815]
[1778078529587,38.99,81714.92,0.0,0.96864,2e-05,5.82325]
[1778078534621,39.0,81717.16,0.0,0.96869,2e-05,5.81658]
[1778078539658,39.0,81705.8,0.0,0.96843,2e-05,5.85469]
[1778078541674,39.0,81697.8,0.0,0.96826,2e-05,5.88129]
[1778078543690,39.0,81692.11,0.0,0.96813,2e-05,5.90023]
[1778078545701,39.0,81683.66,0.0,0.96794,2e-05,5.92834]
[1778078547715,39.0,81676.9,0.0,0.96779,2e-05,5.95077]
[1778078552750,39.0,81677.96,0.0,0.96783,2e-05,5.94429]
[1778078557786,39.0,81691.45,0.0,0.96813,2e-05,5.89882]
[1778078560807,39.0,81717.39,0.0,0.9687,2e-05,5.81368]
[1778078561813,39.0,81740.16,0.0,0.9692,2e-05,5.73926]
[1778078566851,39.0,81746.0,0.0,0.96931,2e-05,5.7214]
[1778078568863,39.0,81750.81,0.0,0.96941,2e-05,5.70634]
[1778078571883,39.0,81758.05,0.0,0.96956,2e-05,5.68378]
[1778078574910,39.0,81764.48,0.0,0.96969,2e-05,5.66404]
[1778078579965,39.01,81770.17,0.0,0.96981,2e-05,5.64687]
[1778078584979,39.01,81786.16,0.0,0.97014,2e-05,5.59674]
[1778078585988,39.01,81800.29,0.0,0.97043,2e-05,5.55141]
[1778078586995,39.01,81795.48,0.0,0.97034,2e-05,5.56663]
[1778078588002,39.01,81789.77,0.0,0.97022,2e-05,5.58472]
[1778078589009,39.01,81788.06,0.0,0.97018,2e-05,5.59002]
[1778078592031,39.01,81795.19,0.0,0.97033,2e-05,5.56668]
[1778078594055,39.01,81798.1,0.0,0.9704,2e-05,5.55711]
[1778078596063,39.01,81809.11,0.0,0.97063,2e-05,5.52186]
[1778078597070,39.01,81791.38,0.0,0.97026,2e-05,5.57825]
[1778078598077,39.01,81785.41,0.0,0.97013,2e-05,5.59783]
[1778078599084,39.01,81780.33,0.0,0.97002,2e-05,5.61392]
[1778078600101,39.01,81780.06,0.0,0.97002,2e-05,5.6152]
[1778078602113,39.01,81786.6,0.0,0.97015,2e-05,5.59464]
[1778078604127,39.01,81786.82,0.0,0.97016,2e-05,5.59328]
[1778078608154,39.01,81794.73,0.0,0.97033,2e-05,5.56711]
[1778078609162,39.0,81806.67,0.0,0.97058,2e-05,5.52893]
[1778078610192,39.0,81835.99,0.0,0.97119,2e-05,5.43629]
[1778078611180,39.0,81835.99,0.0,0.9712,2e-05,5.43396]
[1778078612195,39.0,81842.61,0.0,0.97133,2e-05,5.41337]
[1778078615209,39.01,81833.98,0.0,0.97115,2e-05,5.4406]
[1778078619237,39.01,81838.3,0.0,0.97124,2e-05,5.42728]
[1778078623267,39.01,81847.6,0.0,0.97143,2e-05,5.39845]
[1778078625280,39.01,81842.55,0.0,0.97132,2e-05,5.41458]
[1778078626287,39.01,81836.51,0.0,0.9712,2e-05,5.43356]
[1778078628321,39.01,81843.89,0.0,0.97135,2e-05,5.41067]
[1778078630346,39.01,81840.91,0.0,0.97129,2e-05,5.42016]
[1778078633354,39.01,81843.75,0.0,0.97134,2e-05,5.41159]
[1778078638389,39.01,81846.72,0.0,0.9714,2e-05,5.4029]
[1778078642424,39.01,81843.7,0.0,0.97134,2e-05,5.41274]
[1778078645445,39.01,81838.0,0.0,0.97122,2e-05,5.43085]
[1778078646454,39.01,81832.98,0.0,0.97112,2e-05,5.44664]
[1778078651487,39.01,81833.42,0.0,0.97112,2e-05,5.44548]
[1778078656523,39.01,81832.53,0.0,0.9711,2e-05,5.4485]
[1778078661559,39.01,81833.12,0.0,0.97111,2e-05,5.44683]
[1778078666594,39.01,81838.02,0.0,0.97121,2e-05,5.43172]
[1778078671630,39.01,81838.35,0.0,0.97123,2e-05,5.42868]
[1778078673647,39.01,81844.04,0.0,0.97134,2e-05,5.41105]
[1778078675664,39.01,81864.4,0.0,0.97175,2e-05,5.34801]
[1778078676671,39.01,81870.15,0.0,0.97187,2e-05,5.33044]
[1778078680699,39.02,81875.2,0.0,0.97196,2e-05,5.31578]
[1778078685735,39.02,81873.87,0.0,0.97193,2e-05,5.32078]
[1778078687749,39.02,81862.84,0.0,0.97171,2e-05,5.35547]
[1778078692788,39.02,81861.85,0.0,0.97168,2e-05,5.35925]
[1778078693794,39.02,81867.58,0.0,0.9718,2e-05,5.34168]
[1778078695808,39.02,81873.11,0.0,0.9719,2e-05,5.32499]
[1778078696815,39.02,81879.91,0.0,0.97204,2e-05,5.30427]
[1778078700844,39.03,81886.5,0.0,0.97216,2e-05,5.28507]
[1778078702857,39.03,81894.25,0.0,0.97231,2e-05,5.2619]
[1778078704871,39.03,81907.91,0.0,0.97257,2e-05,5.22092]
[1778078705885,39.03,81914.63,0.0,0.9727,2e-05,5.20092]
[1778078707893,39.03,81926.11,0.0,0.97292,2e-05,5.16707]
[1778078709907,39.03,81933.61,0.0,0.97306,2e-05,5.14547]
[1778078710954,39.03,81939.22,0.0,0.97316,2e-05,5.12913]
[1778078714943,39.04,81940.83,0.0,0.97318,2e-05,5.1265]
[1778078719977,39.04,81941.58,0.0,0.97318,2e-05,5.12705]
[1778078722998,39.05,81949.39,0.0,0.97332,2e-05,5.10496]
[1778078724011,39.05,81954.41,0.0,0.97341,2e-05,5.09014]
[1778078725020,39.05,81948.92,0.0,0.97331,2e-05,5.1067]
[1778078726023,39.05,81935.92,0.0,0.97306,2e-05,5.1458]
[1778078728035,39.05,81946.27,0.0,0.97326,2e-05,5.11497]
[1778078730051,39.05,81953.63,0.0,0.97339,2e-05,5.09329]
[1778078732066,39.05,81959.3,0.0,0.97351,2e-05,5.07457]
[1778078737101,39.05,81954.79,0.0,0.97342,2e-05,5.08892]
[1778078741130,39.05,81967.2,0.0,0.97365,2e-05,5.05266]
[1778078742136,39.05,81980.6,0.0,0.9739,2e-05,5.01323]
[1778078743143,39.05,81981.51,0.0,0.97392,2e-05,5.01084]
[1778078745157,39.06,81975.63,0.0,0.9738,2e-05,5.0288]
[1778078747173,39.06,81972.89,0.0,0.97375,2e-05,5.03742]
[1778078748179,39.06,81978.13,0.0,0.97384,2e-05,5.02218]
[1778078749184,39.06,81983.14,0.0,0.97394,2e-05,5.00768]
[1778078751256,39.06,81968.69,0.0,0.97366,2e-05,5.05104]
[1778078752216,39.06,81968.55,0.0,0.97366,2e-05,5.05173]
[1778078753221,39.06,81963.99,0.0,0.97357,2e-05,5.06551]
[1778078755235,39.06,81955.94,0.0,0.97341,2e-05,5.0899]
[1778078757248,39.06,81948.03,0.0,0.97326,2e-05,5.11388]
[1778078759263,39.06,81945.31,0.0,0.97321,2e-05,5.1223]
[1778078761333,39.06,81958.15,0.0,0.97345,2e-05,5.08418]
[1778078763291,39.06,81960.72,0.0,0.9735,2e-05,5.07688]
[1778078764350,39.06,81954.54,0.0,0.97338,2e-05,5.09552]
[1778078765311,39.06,81954.41,0.0,0.97337,2e-05,5.09609]
[1778078766315,39.07,81943.83,0.0,0.97317,2e-05,5.12838]
[1778078767322,39.07,81928.42,0.0,0.97287,2e-05,5.17535]
[1778078768332,39.07,81921.39,0.0,0.97273,2e-05,5.19711]
[1778078769338,39.07,81918.73,0.0,0.97267,2e-05,5.20563]
[1778078771352,39.07,81911.75,0.0,0.97253,2e-05,5.22772]
[1778078773366,39.07,81910.82,0.0,0.97251,2e-05,5.23135]
[1778078775385,39.07,81905.65,0.0,0.9724,2e-05,5.24793]
[1778078780426,39.08,81913.13,0.0,0.97253,2e-05,5.22757]
[1778078785463,39.08,81908.48,0.0,0.97243,2e-05,5.24338]
[1778078787474,39.08,81913.77,0.0,0.97253,2e-05,5.22725]
[1778078788480,39.08,81918.28,0.0,0.97262,2e-05,5.21443]
[1778078790494,39.09,81929.62,0.0,0.97283,2e-05,5.18057]
[1778078791552,39.09,81923.01,0.0,0.97271,2e-05,5.19884]
[1778078793517,39.09,81919.47,0.0,0.97264,2e-05,5.21079]
[1778078798551,39.1,81918.9,0.0,0.9726,2e-05,5.21739]
[1778078800566,39.1,81912.15,0.0,0.97245,2e-05,5.24002]
[1778078805601,39.11,81907.67,0.0,0.97233,2e-05,5.25881]
[1778078808622,39.12,81900.3,0.0,0.97217,2e-05,5.28431]
[1778078810635,39.12,81889.73,0.0,0.97194,2e-05,5.31862]
[1778078811695,39.13,81880.96,0.0,0.97176,2e-05,5.34653]
[1778078813657,39.13,81875.55,0.0,0.97164,2e-05,5.36495]
[1778078815673,39.13,81870.56,0.0,0.97153,2e-05,5.38202]
[1778078820707,39.14,81868.23,0.0,0.97146,2e-05,5.3932]
[1778078821772,39.14,81860.03,0.0,0.97129,2e-05,5.41949]
[1778078822722,39.14,81859.35,0.0,0.97127,2e-05,5.42234]
[1778078825742,39.15,81851.91,0.0,0.97111,2e-05,5.4477]
[1778078826749,39.15,81845.84,0.0,0.97098,2e-05,5.46738]
[1778078831784,39.16,81841.71,0.0,0.97087,2e-05,5.48364]
[1778078834805,39.16,81836.7,0.0,0.97076,2e-05,5.50134]
[1778078837826,39.16,81831.7,0.0,0.97064,2e-05,5.51891]
[1778078840848,39.17,81837.35,0.0,0.97075,2e-05,5.5029]
[1778078841914,39.17,81826.13,0.0,0.97051,2e-05,5.53893]
[1778078842861,39.17,81825.77,0.0,0.9705,2e-05,5.54062]
[1778078844876,39.17,81818.25,0.0,0.97034,2e-05,5.56551]
[1778078848904,39.18,81823.4,0.0,0.97043,2e-05,5.55126]
[1778078852933,39.18,81813.58,0.0,0.97023,2e-05,5.58219]
[1778078853938,39.18,81806.0,0.0,0.97006,2e-05,5.6068]
[1778078854945,39.18,81801.13,0.0,0.96996,2e-05,5.62277]
[1778078856960,39.18,81790.23,0.0,0.96972,2e-05,5.65846]
[1778078860987,39.19,81798.01,0.0,0.96988,2e-05,5.63489]
[1778078866026,39.19,81797.03,0.0,0.96985,2e-05,5.63993]
[1778078868055,39.19,81790.35,0.0,0.9697,2e-05,5.66204]
[1778078873075,39.19,81786.37,0.0,0.96961,2e-05,5.67637]
[1778078878110,39.2,81787.99,0.0,0.96963,2e-05,5.6727]
[1778078880125,39.2,81781.0,0.0,0.96948,2e-05,5.69579]
[1778078882138,39.2,81769.68,0.0,0.96923,2e-05,5.73289]
[1778078884153,39.2,81764.17,0.0,0.96911,2e-05,5.75117]
[1778078889187,39.2,81762.56,0.0,0.96907,2e-05,5.75735]
[1778078892208,39.2,81753.6,0.0,0.96887,2e-05,5.78707]
[1778078896237,39.2,81746.41,0.0,0.96872,2e-05,5.81103]
[1778078900265,39.2,81753.83,0.0,0.96887,2e-05,5.78719]
[1778078905299,39.21,81757.86,0.0,0.96896,2e-05,5.77474]
[1778078910335,39.21,81760.36,0.0,0.96901,2e-05,5.76727]
[1778078915369,39.21,81757.48,0.0,0.96895,2e-05,5.77495]
[1778078920405,39.21,81769.01,0.0,0.9692,2e-05,5.73802]
[1778078921412,39.21,81773.04,0.0,0.96928,2e-05,5.72511]
[1778078922480,39.21,81768.04,0.0,0.96917,2e-05,5.74152]
[1778078924437,39.21,81761.6,0.0,0.96902,2e-05,5.76429]
[1778078925441,39.22,81758.8,0.0,0.96896,2e-05,5.77428]
[1778078930491,39.22,81756.35,0.0,0.96888,2e-05,5.78651]
[1778078932556,39.23,81746.97,0.0,0.96866,2e-05,5.81887]
[1778078934513,39.25,81736.49,0.0,0.96838,2e-05,5.86199]
[1778078935529,39.26,81733.65,0.0,0.96827,2e-05,5.87847]
[1778078936530,39.27,81728.61,0.0,0.96811,2e-05,5.90196]
[1778078938544,39.28,81721.91,0.0,0.96795,2e-05,5.92543]
[1778078940559,39.28,81711.27,0.0,0.96771,2e-05,5.96197]
[1778078941566,39.28,81705.62,0.0,0.96758,2e-05,5.98135]
[1778078942623,39.28,81705.8,0.0,0.96758,2e-05,5.98175]
[1778078943580,39.28,81700.48,0.0,0.96746,2e-05,5.99953]
[1778078944586,39.28,81697.31,0.0,0.96738,2e-05,6.01107]
[1778078946601,39.28,81702.99,0.0,0.9675,2e-05,5.99253]
[1778078947607,39.29,81711.84,0.0,0.9677,2e-05,5.96402]
[1778078951635,39.29,81717.07,0.0,0.9678,2e-05,5.94878]
[1778078956670,39.3,81719.23,0.0,0.96783,2e-05,5.94429]
[1778078960699,39.3,81713.42,0.0,0.96769,2e-05,5.96568]
[1778078961707,39.3,81720.04,0.0,0.96783,2e-05,5.9442]
[1778078962713,39.3,81726.75,0.0,0.96797,2e-05,5.92252]
[1778078963719,39.3,81736.02,0.0,0.96818,2e-05,5.89249]
[1778078968754,39.32,81746.9,0.0,0.96836,2e-05,5.86576]
[1778078970770,39.34,81753.28,0.0,0.96845,2e-05,5.85208]
[1778078971775,39.34,81759.35,0.0,0.96859,2e-05,5.83052]
[1778078972782,39.34,81765.16,0.0,0.96871,2e-05,5.81228]
[1778078973791,39.34,81772.86,0.0,0.96887,2e-05,5.78797]
[1778078978826,39.35,81767.13,0.0,0.96872,2e-05,5.81061]
[1778078981848,39.35,81772.69,0.0,0.96883,2e-05,5.79482]
[1778078986886,39.36,81774.51,0.0,0.96884,2e-05,5.79291]
[1778078989905,39.36,81769.2,0.0,0.96871,2e-05,5.81256]
[1778078994940,39.37,81769.63,0.0,0.96869,2e-05,5.81495]
[1778078996966,39.38,81774.8,0.0,0.9688,2e-05,5.79967]
[1778079001993,39.38,81772.5,0.0,0.96872,2e-05,5.81107]
[1778079007029,39.39,81774.86,0.0,0.96875,2e-05,5.80727]
[1778079012063,39.4,81772.35,0.0,0.96867,2e-05,5.81929]
[1778079017098,39.41,81767.68,0.0,0.96854,2e-05,5.83831]
[1778079022133,39.41,81763.91,0.0,0.96844,2e-05,5.85417]
[1778079025154,39.42,81759.76,0.0,0.96833,2e-05,5.86979]
[1778079027171,39.42,81752.81,0.0,0.96817,2e-05,5.89389]
[1778079030189,39.42,81745.58,0.0,0.968,2e-05,5.91949]
[1778079035225,39.43,81741.2,0.0,0.9679,2e-05,5.93443]
[1778079036231,39.43,81746.93,0.0,0.96802,2e-05,5.9161]
[1778079037238,39.43,81757.38,0.0,0.96824,2e-05,5.88235]
[1778079038245,39.43,81766.43,0.0,0.96844,2e-05,5.85338]
[1778079043280,39.44,81764.94,0.0,0.96838,2e-05,5.86164]
[1778079048315,39.45,81767.7,0.0,0.96842,2e-05,5.85594]
[1778079053405,39.45,81754.16,0.0,0.9681,2e-05,5.90367]
[1778079054360,39.45,81753.86,0.0,0.96809,2e-05,5.90524]
[1778079056377,39.46,81739.67,0.0,0.96777,2e-05,5.95315]
[1778079057382,39.46,81732.92,0.0,0.96762,2e-05,5.976]
[1778079062417,39.46,81730.32,0.0,0.96755,2e-05,5.98701]
[1778079064431,39.46,81739.16,0.0,0.96774,2e-05,5.95869]
[1778079066450,39.47,81744.47,0.0,0.96785,2e-05,5.94221]
[1778079068464,39.48,81752.15,0.0,0.96797,2e-05,5.92328]
[1778079069468,39.49,81759.43,0.0,0.96809,2e-05,5.90543]
[1778079071482,39.5,81751.04,0.0,0.96787,2e-05,5.93959]
[1778079072489,39.5,81747.64,0.0,0.96779,2e-05,5.95137]
[1778079074506,39.51,81743.22,0.0,0.96768,2e-05,5.96703]
[1778079075511,39.51,81737.21,0.0,0.96755,2e-05,5.98746]
[1778079076519,39.51,81734.29,0.0,0.96748,2e-05,5.99763]
[1778079078532,39.51,81731.66,0.0,0.96741,2e-05,6.00727]
[1778079083637,39.52,81728.7,0.0,0.96733,2e-05,6.01933]
[1778079086597,39.52,81733.7,0.0,0.96744,2e-05,6.00397]
[1778079091630,39.52,81746.72,0.0,0.96772,2e-05,5.96059]
[1778079092637,39.52,81753.32,0.0,0.96787,2e-05,5.93931]
[1778079093724,39.52,81753.16,0.0,0.96786,2e-05,5.94039]
[1778079096665,39.54,81747.37,0.0,0.96769,2e-05,5.9661]
[1778079097672,39.54,81742.63,0.0,0.96758,2e-05,5.98231]
[1778079099686,39.54,81740.66,0.0,0.96753,2e-05,5.98981]
[1778079104721,39.54,81737.14,0.0,0.96744,2e-05,6.00385]
[1778079105730,39.55,81727.12,0.0,0.9672,2e-05,6.03827]
[1778079106735,39.55,81725.13,0.0,0.96715,2e-05,6.04591]
[1778079109756,39.55,81718.82,0.0,0.96699,2e-05,6.06995]
[1778079110765,39.56,81712.61,0.0,0.96684,2e-05,6.09261]
[1778079115799,39.57,81718.04,0.0,0.96693,2e-05,6.07886]
[1778079117813,39.57,81723.74,0.0,0.96705,2e-05,6.06165]
[1778079120835,39.58,81718.69,0.0,0.96692,2e-05,6.08132]
[1778079122849,39.58,81713.56,0.0,0.96679,2e-05,6.10026]
[1778079124865,39.58,81724.48,0.0,0.96702,2e-05,6.06546]
[1778079126878,39.59,81718.56,0.0,0.96688,2e-05,6.08709]
[1778079131915,39.6,81715.1,0.0,0.96677,2e-05,6.10304]
[1778079135947,39.6,81701.6,0.0,0.96645,2e-05,6.15104]
[1778079136952,39.6,81677.34,0.0,0.96588,2e-05,6.23412]
[1778079137960,39.6,81660.37,0.0,0.96548,2e-05,6.29336]
[1778079138967,39.61,81653.21,0.0,0.96531,2e-05,6.31846]
[1778079142995,39.61,81645.2,0.0,0.9651,2e-05,6.34809]
[1778079144092,39.61,81619.68,0.0,0.9645,2e-05,6.43659]
[1778079145016,39.61,81619.32,0.0,0.96449,2e-05,6.43828]
[1778079146022,39.61,81609.3,0.0,0.96424,2e-05,6.47359]
[1778079148036,39.61,81616.6,0.0,0.96441,2e-05,6.44897]
[1778079151057,39.61,81623.49,0.0,0.96458,2e-05,6.4234]
[1778079152063,39.61,81630.69,0.0,0.96475,2e-05,6.39876]
[1778079153073,39.62,81637.24,0.0,0.96491,2e-05,6.37647]
[1778079154163,39.62,81657.29,0.0,0.96538,2e-05,6.30785]
[1778079157100,39.62,81664.52,0.0,0.96553,2e-05,6.28466]
[1778079159114,39.62,81673.43,0.0,0.96573,2e-05,6.25537]
[1778079161129,39.62,81681.32,0.0,0.96591,2e-05,6.22973]
[1778079164233,39.63,81669.27,0.0,0.96562,2e-05,6.27275]
[1778079168177,39.63,81675.08,0.0,0.96574,2e-05,6.25522]
[1778079173212,39.64,81675.56,0.0,0.96573,2e-05,6.25662]
[1778079174219,39.64,81681.32,0.0,0.96586,2e-05,6.23762]
[1778079175226,39.64,81688.12,0.0,0.96601,2e-05,6.21517]
[1778079180280,39.65,81686.56,0.0,0.96595,2e-05,6.22385]
[1778079182283,39.65,81691.7,0.0,0.96606,2e-05,6.20774]
[1778079184375,39.65,81699.02,0.0,0.96622,2e-05,6.18435]
[1778079190339,39.66,81691.65,0.0,0.96602,2e-05,6.21367]
[1778079193360,39.67,81686.6,0.0,0.96589,2e-05,6.23283]
[1778079198396,39.67,81683.5,0.0,0.9658,2e-05,6.24663]
[1778079200409,39.67,81677.52,0.0,0.96565,2e-05,6.26826]
[1778079205447,39.68,81673.48,0.0,0.96554,2e-05,6.28502]
[1778079210481,39.69,81674.16,0.0,0.96553,2e-05,6.28559]
[1778079215516,39.69,81675.0,0.0,0.96555,2e-05,6.28316]
[1778079218535,39.7,81680.17,0.0,0.96565,2e-05,6.26729]
[1778079221557,39.7,81687.1,0.0,0.9658,2e-05,6.24555]
[1778079226593,39.71,81688.7,0.0,0.96582,2e-05,6.24338]
[1778079231627,39.71,81684.48,0.0,0.9657,2e-05,6.26089]
[1778079236662,39.72,81683.41,0.0,0.96565,2e-05,6.26762]
[1778079241775,39.72,81682.61,0.0,0.96562,2e-05,6.27335]
[1778079247741,39.73,81681.05,0.0,0.96556,2e-05,6.28219]
[1778079248751,39.73,81672.1,0.0,0.96534,2e-05,6.31339]
[1778079249754,39.73,81672.43,0.0,0.96535,2e-05,6.31278]
[1778079251768,39.73,81679.04,0.0,0.96549,2e-05,6.29122]
[1778079256803,39.74,81678.53,0.0,0.96546,2e-05,6.29568]
[1778079259824,39.74,81671.6,0.0,0.96529,2e-05,6.32099]
[1778079261839,39.74,81670.8,0.0,0.96527,2e-05,6.3247]
[1778079266874,39.75,81669.85,0.0,0.96523,2e-05,6.33037]
[1778079271908,39.75,81670.96,0.0,0.96525,2e-05,6.32645]
[1778079276944,39.76,81671.66,0.0,0.96525,2e-05,6.32645]
[1778079279965,39.76,81676.16,0.0,0.96534,2e-05,6.31296]
[1778079283995,39.77,81667.5,0.0,0.96513,2e-05,6.34413]
[1778079285084,39.77,81660.41,0.0,0.96496,2e-05,6.3694]
[1778079291044,39.77,81660.25,0.0,0.96494,2e-05,6.37242]
[1778079294064,39.77,81665.38,0.0,0.96505,2e-05,6.35605]
[1778079299099,39.78,81665.57,0.0,0.96504,2e-05,6.35755]
[1778079302120,39.78,81671.19,0.0,0.96516,2e-05,6.33956]
[1778079303130,39.78,81679.95,0.0,0.96537,2e-05,6.30954]
[1778079304139,39.78,81689.32,0.0,0.96558,2e-05,6.27861]
[1778079305227,39.78,81699.09,0.0,0.9658,2e-05,6.24598]
[1778079307160,39.79,81703.41,0.0,0.96589,2e-05,6.23259]
[1778079309174,39.79,81708.72,0.0,0.96601,2e-05,6.21595]
[1778079314208,39.8,81712.42,0.0,0.96607,2e-05,6.20681]
[1778079317229,39.8,81705.53,0.0,0.9659,2e-05,6.23215]
[1778079318236,39.8,81699.92,0.0,0.96576,2e-05,6.25181]
[1778079321259,39.8,81689.97,0.0,0.96552,2e-05,6.28748]
[1778079322266,39.81,81682.24,0.0,0.96534,2e-05,6.31441]
[1778079324279,39.81,81676.78,0.0,0.9652,2e-05,6.33411]
[1778079329315,39.81,81675.49,0.0,0.96516,2e-05,6.34098]
[1778079332336,39.82,81682.56,0.0,0.96532,2e-05,6.31577]
[1778079335447,39.82,81674.94,0.0,0.96514,2e-05,6.34345]
[1778079338378,39.82,81680.08,0.0,0.96525,2e-05,6.32735]
[1778079343412,39.83,81679.43,0.0,0.96521,2e-05,6.3322]
[1778079344420,39.83,81674.43,0.0,0.96509,2e-05,6.34982]
[1778079349455,39.83,81673.71,0.0,0.96506,2e-05,6.35465]
[1778079354490,39.84,81676.14,0.0,0.9651,2e-05,6.34872]
[1778079359525,39.84,81673.24,0.0,0.96502,2e-05,6.36106]
[1778079364562,39.85,81670.28,0.0,0.96493,2e-05,6.37354]
[1778079369596,39.85,81670.46,0.0,0.96492,2e-05,6.37522]
[1778079372617,39.85,81675.82,0.0,0.96504,2e-05,6.35821]
[1778079377652,39.86,81668.42,0.0,0.96485,2e-05,6.38607]
[1778079381680,39.86,81663.12,0.0,0.96471,2e-05,6.40604]
[1778079382688,39.86,81649.76,0.0,0.96439,2e-05,6.45259]
[1778079384701,39.86,81640.98,0.0,0.96418,2e-05,6.48366]
[1778079387722,39.86,81635.47,0.0,0.96404,2e-05,6.50361]
[1778079392756,39.87,81633.49,0.0,0.964,2e-05,6.50908]
[1778079397794,39.87,81629.92,0.0,0.9639,2e-05,6.52263]
[1778079401820,39.87,81618.21,0.0,0.96361,2e-05,6.56425]
[1778079402826,39.87,81612.97,0.0,0.96349,2e-05,6.58273]
[1778079407862,39.87,81616.03,0.0,0.96356,2e-05,6.57239]
[1778079412897,39.87,81614.2,0.0,0.96351,2e-05,6.57924]
[1778079417933,39.87,81614.25,0.0,0.96351,2e-05,6.57945]
[1778079419947,39.87,81606.5,0.0,0.96332,2e-05,6.60685]
[1778079423974,39.87,81598.91,0.0,0.96313,2e-05,6.63378]
[1778079424982,39.87,81598.23,0.0,0.96312,2e-05,6.63617]
[1778079430024,39.87,81603.25,0.0,0.96324,2e-05,6.61844]
[1778079431073,39.87,81610.92,0.0,0.96343,2e-05,6.59143]
[1778079432044,39.87,81621.89,0.0,0.96369,2e-05,6.55297]
[1778079433050,39.87,81635.33,0.0,0.96402,2e-05,6.50611]
[1778079434057,39.87,81636.89,0.0,0.96405,2e-05,6.50087]
[1778079439092,39.88,81635.95,0.0,0.96402,2e-05,6.50514]
[1778079444127,39.88,81630.58,0.0,0.96389,2e-05,6.52484]
[1778079445134,39.88,81628.73,0.0,0.96384,2e-05,6.53146]
[1778079447148,39.88,81623.64,0.0,0.96372,2e-05,6.54955]
[1778079449162,39.88,81620.68,0.0,0.96364,2e-05,6.56012]
[1778079454197,39.88,81624.59,0.0,0.96375,2e-05,6.54436]
[1778079456313,39.88,81632.1,0.0,0.96393,2e-05,6.5183]
[1778079458225,39.88,81639.53,0.0,0.96411,2e-05,6.49263]
[1778079459232,39.88,81639.95,0.0,0.96411,2e-05,6.49134]
[1778079464267,39.88,81635.49,0.0,0.964,2e-05,6.50772]
[1778079469303,39.88,81635.5,0.0,0.964,2e-05,6.5084]
[1778079471316,39.88,81630.33,0.0,0.96387,2e-05,6.52672]
[1778079476458,39.89,81629.48,0.0,0.96385,2e-05,6.53037]
[1778079478365,39.89,81622.44,0.0,0.96367,2e-05,6.55512]
[1778079479374,39.89,81615.34,0.0,0.9635,2e-05,6.58011]
[1778079480379,39.89,81609.16,0.0,0.96335,2e-05,6.60189]
[1778079481387,39.89,81609.71,0.0,0.96336,2e-05,6.59994]
[1778079484407,39.89,81603.2,0.0,0.9632,2e-05,6.62282]
[1778079485427,39.89,81597.37,0.0,0.96306,2e-05,6.64342]
[1778079486539,39.89,81576.5,0.0,0.96255,2e-05,6.71735]
[1778079487441,39.89,81576.5,0.0,0.96255,2e-05,6.71716]
[1778079489484,39.89,81571.49,0.0,0.96242,2e-05,6.73484]
[1778079490456,39.88,81566.18,0.0,0.96229,3e-05,6.75339]
[1778079491463,39.88,81560.93,0.0,0.96216,3e-05,6.77193]
[1778079493484,39.88,81554.57,0.0,0.96201,3e-05,6.79447]
[1778079494486,39.88,81532.44,0.0,0.96144,3e-05,6.87458]
[1778079495493,39.88,81521.79,0.0,0.96117,3e-05,6.91343]
[1778079500529,39.88,81519.7,0.0,0.96111,3e-05,6.92127]
[1778079503551,39.88,81529.53,0.0,0.96136,3e-05,6.88575]
[1778079508584,39.89,81525.01,0.0,0.96125,3e-05,6.90254]
[1778079509591,39.89,81518.95,0.0,0.96109,3e-05,6.92462]
[1778079513620,39.89,81513.78,0.0,0.96097,3e-05,6.94093]
[1778079514626,39.89,81508.73,0.0,0.96084,3e-05,6.95936]
[1778079515635,39.89,81500.98,0.0,0.96064,3e-05,6.98767]
[1778079516768,39.89,81494.0,0.0,0.96046,3e-05,7.01319]
[1778079519661,39.89,81488.63,0.0,0.96032,3e-05,7.03267]
[1778079522682,39.88,81483.3,0.0,0.96018,3e-05,7.05194]
[1778079524696,39.88,81489.89,0.0,0.96036,3e-05,7.02746]
[1778079526839,39.88,81510.72,0.0,0.9609,3e-05,6.95094]
[1778079527723,39.88,81510.72,0.0,0.9609,3e-05,6.95098]
[1778079528734,39.88,81519.91,0.0,0.96113,3e-05,6.91757]
[1778079533766,39.88,81514.4,0.0,0.96099,3e-05,6.9381]
[1778079534774,39.88,81500.53,0.0,0.96063,3e-05,6.98877]
[1778079536908,39.88,81488.32,0.0,0.96031,3e-05,7.03352]
[1778079537794,39.88,81488.32,0.0,0.96031,3e-05,7.03343]
[1778079541822,39.88,81482.17,0.0,0.96016,3e-05,7.05566]
[1778079546979,39.88,81480.56,0.0,0.96012,3e-05,7.06086]
[1778079549880,39.88,81486.65,0.0,0.96028,3e-05,7.038]
[1778079552907,39.88,81492.56,0.0,0.96044,3e-05,7.01597]
[1778079553908,39.88,81501.59,0.0,0.96067,3e-05,6.98281]
[1778079555924,39.88,81507.06,0.0,0.96082,3e-05,6.96279]
[1778079556934,39.88,81521.16,0.0,0.96118,3e-05,6.91146]
[1778079558945,39.88,81535.31,0.0,0.96154,3e-05,6.85982]
[1778079563980,39.88,81539.81,0.0,0.96167,3e-05,6.84155]
[1778079568016,39.87,81534.4,0.0,0.96154,3e-05,6.86007]
[1778079573047,39.88,81532.24,0.0,0.96149,3e-05,6.86601]
[1778079578081,39.88,81535.25,0.0,0.96156,3e-05,6.85593]
[1778079580095,39.88,81540.65,0.0,0.9617,3e-05,6.83676]
[1778079583118,39.88,81531.32,0.0,0.96146,3e-05,6.87104]
[1778079584125,39.88,81531.02,0.0,0.96145,3e-05,6.87226]
[1778079589159,39.88,81531.56,0.0,0.96146,3e-05,6.87096]
[1778079591174,39.88,81522.1,0.0,0.96121,3e-05,6.90554]
[1778079592181,39.88,81511.59,0.0,0.96094,3e-05,6.9439]
[1778079593187,39.88,81509.97,0.0,0.9609,3e-05,6.94983]
[1778079597330,39.88,81523.34,0.0,0.96125,3e-05,6.90118]
[1778079598222,39.88,81523.0,0.0,0.96124,3e-05,6.9025]
[1778079599229,39.88,81516.92,0.0,0.96108,3e-05,6.92472]
[1778079600238,39.88,81514.09,0.0,0.96101,3e-05,6.93509]
[1778079603268,39.88,81505.83,0.0,0.96079,3e-05,6.96534]
[1778079604271,39.88,81517.83,0.0,0.9611,3e-05,6.92157]
[1778079605280,39.88,81531.62,0.0,0.96145,3e-05,6.87157]
[1778079606287,39.88,81532.82,0.0,0.96148,3e-05,6.86738]
[1778079611321,39.88,81532.69,0.0,0.96148,3e-05,6.86862]
[1778079614343,39.88,81534.73,0.0,0.96152,3e-05,6.86173]
[1778079617489,39.89,81525.37,0.0,0.96128,3e-05,6.89613]
[1778079619380,39.89,81515.83,0.0,0.96103,3e-05,6.93107]
[1778079620385,39.89,81508.87,0.0,0.96086,3e-05,6.9565]
[1778079621391,39.89,81508.12,0.0,0.96084,3e-05,6.95923]
[1778079625433,39.89,81518.05,0.0,0.96109,3e-05,6.92297]
[1778079626431,39.89,81521.85,0.0,0.96119,3e-05,6.90918]
[1778079628445,39.89,81525.13,0.0,0.96127,3e-05,6.8974]
[1778079633480,39.89,81523.21,0.0,0.96123,3e-05,6.90212]
[1778079638522,39.89,81528.03,0.0,0.96136,3e-05,6.88496]
[1778079640540,39.89,81542.04,0.0,0.96171,3e-05,6.83447]
[1778079641546,39.89,81546.08,0.0,0.96181,3e-05,6.82007]
[1778079646583,39.89,81538.13,0.0,0.9616,3e-05,6.84971]
[1778079647716,39.89,81526.47,0.0,0.9613,3e-05,6.89217]
[1778079650622,39.89,81528.07,0.0,0.96135,3e-05,6.88648]
[1778079652628,39.89,81510.32,0.0,0.96089,3e-05,6.9512]
[1778079653636,39.89,81504.09,0.0,0.96073,3e-05,6.97393]
[1778079654642,39.89,81504.63,0.0,0.96074,3e-05,6.97188]
[1778079659683,39.9,81500.36,0.0,0.96062,3e-05,6.98971]
[1778079664716,39.9,81500.51,0.0,0.9606,3e-05,6.99199]
[1778079666734,39.9,81491.43,0.0,0.96036,3e-05,7.02587]
[1778079667856,39.9,81489.66,0.0,0.96031,3e-05,7.03342]
[1778079670762,39.91,81496.81,0.0,0.96049,3e-05,7.00806]
[1778079671769,39.91,81505.26,0.0,0.96071,3e-05,6.97703]
[1778079675797,39.9,81510.28,0.0,0.96084,3e-05,6.95851]
[1778079676804,39.9,81516.48,0.0,0.961,3e-05,6.93589]
[1778079677927,39.9,81523.42,0.0,0.96118,3e-05,6.91068]
[1778079683855,39.91,81529.81,0.0,0.96134,3e-05,6.8878]
[1778079685872,39.91,81537.51,0.0,0.96153,3e-05,6.86016]
[1778079688000,39.91,81545.55,0.0,0.96173,3e-05,6.83149]
[1778079688889,39.91,81545.55,0.0,0.96173,3e-05,6.83167]
[1778079690903,39.91,81539.57,0.0,0.96158,3e-05,6.85354]
[1778079695938,39.91,81538.37,0.0,0.96156,3e-05,6.85594]
[1778079698083,39.91,81545.17,0.0,0.96173,3e-05,6.83164]
[1778079701981,39.91,81547.27,0.0,0.96178,3e-05,6.82475]
[1778079707014,39.91,81551.46,0.0,0.96188,3e-05,6.81058]
[1778079712050,39.91,81553.48,0.0,0.96192,3e-05,6.80434]
[1778079717085,39.92,81549.48,0.0,0.96181,3e-05,6.81969]
[1778079722123,39.92,81542.51,0.0,0.96163,3e-05,6.84568]
[1778079723130,39.92,81547.92,0.0,0.96177,3e-05,6.82634]
[1778079724137,39.92,81556.89,0.0,0.96199,3e-05,6.79429]
[1778079729172,39.92,81557.62,0.0,0.962,3e-05,6.79274]
[1778079732196,39.92,81551.46,0.0,0.96184,3e-05,6.81551]
[1778079736224,39.93,81540.33,0.0,0.96155,3e-05,6.85763]
[1778079738239,39.93,81535.09,0.0,0.9614,3e-05,6.87812]
[1778079741260,39.93,81542.52,0.0,0.96158,3e-05,6.85363]
[1778079742268,39.93,81548.34,0.0,0.96172,3e-05,6.83344]
[1778079743295,39.94,81547.84,0.0,0.9617,3e-05,6.83609]
[1778079745301,39.94,81538.83,0.0,0.96146,3e-05,6.87028]
[1778079746310,39.94,81536.65,0.0,0.9614,3e-05,6.87895]
[1778079748449,39.94,81544.38,0.0,0.96158,3e-05,6.85256]
[1778079752361,39.95,81549.02,0.0,0.96169,3e-05,6.83645]
[1778079754365,39.95,81555.73,0.0,0.96185,3e-05,6.81395]
[1778079755372,39.95,81550.66,0.0,0.96172,3e-05,6.83305]
[1778079758521,39.96,81557.37,0.0,0.96187,3e-05,6.81139]
[1778079762422,39.97,81560.29,0.0,0.96192,3e-05,6.80433]
[1778079767456,39.97,81561.41,0.0,0.96193,3e-05,6.80259]
[1778079771486,39.97,81556.27,0.0,0.9618,3e-05,6.82176]
[1778079776519,39.97,81558.58,0.0,0.96185,3e-05,6.81423]
[1778079778661,39.97,81568.79,0.0,0.96211,3e-05,6.77794]
[1778079780550,39.97,81575.75,0.0,0.96228,3e-05,6.75345]
[1778079781558,39.98,81584.26,0.0,0.96249,2e-05,6.72337]
[1778079782565,39.98,81586.66,0.0,0.96255,2e-05,6.71515]
[1778079783571,39.98,81592.67,0.0,0.96269,2e-05,6.69412]
[1778079784580,39.98,81594.07,0.0,0.96273,2e-05,6.68896]
[1778079788734,39.97,81599.22,0.0,0.96286,2e-05,6.67]
[1778079791627,39.97,81586.28,0.0,0.96254,2e-05,6.71602]
[1778079792634,39.98,81576.9,0.0,0.9623,2e-05,6.74978]
[1778079793641,39.98,81574.65,0.0,0.96224,3e-05,6.75809]
[1778079796662,39.98,81572.09,0.0,0.96218,3e-05,6.76799]
[1778079798805,39.98,81563.76,0.0,0.96196,3e-05,6.79829]
[1778079800695,39.98,81556.11,0.0,0.96177,3e-05,6.82618]
[1778079801702,39.98,81552.6,0.0,0.96168,3e-05,6.83895]
[1778079803716,39.98,81550.35,0.0,0.96162,3e-05,6.84727]
[1778079805736,39.98,81542.92,0.0,0.96143,3e-05,6.87428]
[1778079806742,39.98,81535.12,0.0,0.96123,3e-05,6.90257]
[1778079807749,39.98,81530.57,0.0,0.96111,3e-05,6.91908]
[1778079808875,39.98,81513.74,0.0,0.96067,3e-05,6.98098]
[1778079810770,39.98,81524.29,0.0,0.96094,3e-05,6.94308]
[1778079811777,39.98,81526.02,0.0,0.961,3e-05,6.93479]
[1778079814798,39.98,81530.4,0.0,0.96111,3e-05,6.9188]
[1778079819833,39.98,81532.43,0.0,0.96116,3e-05,6.91153]
[1778079821847,39.98,81542.23,0.0,0.96141,3e-05,6.87608]
[1778079822858,39.98,81542.45,0.0,0.96142,3e-05,6.87545]
[1778079824871,39.98,81536.93,0.0,0.96127,3e-05,6.89553]
[1778079826885,39.98,81543.66,0.0,0.96145,3e-05,6.87134]
[1778079830913,39.99,81548.77,0.0,0.96157,3e-05,6.85328]
[1778079835948,39.99,81555.82,0.0,0.96175,3e-05,6.82841]
[1778079836955,39.99,81559.21,0.0,0.96183,3e-05,6.81656]
[1778079840984,39.99,81553.92,0.0,0.96169,3e-05,6.83624]
[1778079845011,39.99,81548.7,0.0,0.96156,3e-05,6.8555]
[1778079846019,39.99,81554.97,0.0,0.96171,3e-05,6.83305]
[1778079848032,39.99,81562.68,0.0,0.96191,3e-05,6.80569]
[1778079853068,39.99,81566.79,0.0,0.962,3e-05,6.79193]
[1778079856087,39.99,81576.6,0.0,0.96225,3e-05,6.75746]
[1778079859227,39.99,81568.55,0.0,0.96204,3e-05,6.78694]
[1778079860117,39.99,81568.53,0.0,0.96204,3e-05,6.78719]
[1778079865154,40.0,81572.29,0.0,0.96213,3e-05,6.77465]
[1778079870191,40.0,81573.57,0.0,0.96215,3e-05,6.77111]
[1778079875223,40.0,81568.8,0.0,0.96204,3e-05,6.78649]
[1778079880258,40.0,81572.31,0.0,0.96212,3e-05,6.77477]
[1778079885294,40.0,81576.91,0.0,0.96223,3e-05,6.75929]
[1778079886301,40.0,81584.26,0.0,0.96241,2e-05,6.73277]
[1778079890328,40.0,81592.34,0.0,0.96262,2e-05,6.70286]
[1778079895363,40.0,81592.24,0.0,0.96263,2e-05,6.70199]
[1778079897377,40.0,81597.69,0.0,0.96277,2e-05,6.68219]
[1778079901405,40.0,81605.04,0.0,0.96295,2e-05,6.6554]
[1778079904425,40.0,81608.23,0.0,0.96304,2e-05,6.64369]
[1778079909581,39.99,81604.1,0.0,0.96294,2e-05,6.65757]
[1778079912483,39.99,81597.7,0.0,0.96278,2e-05,6.6798]
[1778079914499,39.99,81593.76,0.0,0.96269,2e-05,6.69341]
[1778079919652,39.99,81594.29,0.0,0.96271,2e-05,6.69067]
[1778079922554,39.99,81599.0,0.0,0.96283,2e-05,6.67355]
[1778079927590,39.99,81593.01,0.0,0.96268,2e-05,6.69424]
[1778079932624,39.99,81594.96,0.0,0.96275,2e-05,6.68417]
[1778079937660,39.99,81586.4,0.0,0.96254,2e-05,6.7141]
[1778079938666,39.99,81577.6,0.0,0.96232,2e-05,6.74532]
[1778079939805,39.99,81572.05,0.0,0.96218,3e-05,6.76495]
[1778079941687,39.99,81569.05,0.0,0.96211,3e-05,6.77525]
[1778079943701,39.98,81568.24,0.0,0.96209,3e-05,6.77764]
[1778079948736,39.99,81566.35,0.0,0.96204,3e-05,6.7853]
[1778079952764,39.99,81564.36,0.0,0.96198,3e-05,6.79348]
[1778079957799,39.99,81568.09,0.0,0.96207,3e-05,6.78143]
[1778079962834,39.99,81570.24,0.0,0.96211,3e-05,6.77509]
[1778079965855,39.99,81575.47,0.0,0.96224,3e-05,6.7572]
[1778079966862,40.0,81569.52,0.0,0.96209,3e-05,6.77875]
[1778079967870,40.0,81568.72,0.0,0.96207,3e-05,6.78186]
[1778079971897,40.0,81576.25,0.0,0.96225,3e-05,6.7559]
[1778079976932,40.0,81577.89,0.0,0.96228,2e-05,6.75143]
[1778079981967,40.0,81576.55,0.0,0.96224,3e-05,6.75755]
[1778079987006,40.01,81572.35,0.0,0.96212,3e-05,6.77388]
[1778079988036,40.01,81569.27,0.0,0.96204,3e-05,6.78513]
[1778079993055,40.01,81575.52,0.0,0.9622,3e-05,6.76143]
[1778079998090,40.01,81578.1,0.0,0.96226,2e-05,6.75345]
[1778080000226,40.01,81566.71,0.0,0.96197,3e-05,6.79458]
[1778080006146,40.01,81568.33,0.0,0.96201,3e-05,6.78983]
[1778080012189,40.02,81567.21,0.0,0.96197,3e-05,6.79488]
[1778080017222,40.02,81565.87,0.0,0.96193,3e-05,6.8005]
[1778080022259,40.02,81556.79,0.0,0.9617,3e-05,6.83384]
[1778080023267,40.02,81550.92,0.0,0.96155,3e-05,6.85505]
[1778080026286,40.02,81561.64,0.0,0.96182,3e-05,6.81678]
[1778080027293,40.02,81571.0,0.0,0.96205,3e-05,6.78341]
[1778080028300,40.02,81577.02,0.0,0.9622,3e-05,6.76211]
[1778080033335,40.02,81576.87,0.0,0.96219,3e-05,6.76368]
[1778080035350,40.02,81571.49,0.0,0.96205,3e-05,6.78331]
[1778080040506,40.02,81571.3,0.0,0.96204,3e-05,6.7849]
[1778080045419,40.03,81576.59,0.0,0.96217,3e-05,6.76697]
[1778080050576,40.03,81575.29,0.0,0.96213,3e-05,6.77269]
[1778080056496,40.03,81584.92,0.0,0.96237,2e-05,6.73705]
[1778080061531,40.03,81585.61,0.0,0.9624,2e-05,6.73367]
[1778080063545,40.03,81575.12,0.0,0.96213,3e-05,6.77098]
[1778080065559,40.03,81569.83,0.0,0.962,3e-05,6.79026]
[1778080070595,40.03,81573.11,0.0,0.96208,3e-05,6.77951]
[1778080073615,40.03,81565.57,0.0,0.96188,3e-05,6.80714]
[1778080075629,40.03,81561.24,0.0,0.96177,3e-05,6.82301]
[1778080077643,40.03,81555.83,0.0,0.96163,3e-05,6.84273]
[1778080082678,40.03,81558.96,0.0,0.96171,3e-05,6.832]
[1778080087714,40.04,81557.69,0.0,0.96167,3e-05,6.83708]
[1778080090864,40.04,81564.1,0.0,0.96183,3e-05,6.81435]
[1778080095771,40.04,81568.11,0.0,0.96193,3e-05,6.80061]
[1778080099744,40.04,81569.68,0.0,0.96196,3e-05,6.79541]
[1778080104834,40.04,81565.19,0.0,0.96185,3e-05,6.81239]
[1778080107855,40.04,81553.34,0.0,0.96154,3e-05,6.8553]
[1778080108862,40.04,81551.84,0.0,0.96151,3e-05,6.86074]
[1778080111006,40.04,81544.11,0.0,0.96131,3e-05,6.88743]
[1778080116919,40.05,81546.75,0.0,0.96135,3e-05,6.88196]
[1778080121956,40.06,81545.61,0.0,0.9613,3e-05,6.88951]
[1778080123968,40.06,81536.14,0.0,0.96105,3e-05,6.92513]
[1778080124975,40.06,81535.09,0.0,0.96102,3e-05,6.92955]
[1778080126677,40.06,81535.09,0.0,0.96102,3e-05,6.92955]
[1778080126683,40.06,81525.73,0.0,0.96077,3e-05,6.96473]
[1778080128321,40.06,81525.73,0.0,0.96077,3e-05,6.96473]
[1778080128383,40.07,81518.71,0.0,0.96058,3e-05,6.99141]
[1778080134038,40.07,81520.86,0.0,0.96062,3e-05,6.9862]
[1778080139073,40.08,81516.52,0.0,0.96048,3e-05,7.00474]
[1778080141218,40.08,81522.84,0.0,0.96064,3e-05,6.98334]
[1778080143100,40.08,81528.31,0.0,0.96077,3e-05,6.964]
[1778080144738,40.08,81528.31,0.0,0.96077,3e-05,6.964]
[1778080145115,40.08,81528.52,0.0,0.96077,3e-05,6.96447]
[1778080145943,40.08,81528.52,0.0,0.96077,3e-05,6.96447]
[1778080151289,40.09,81539.78,0.0,0.96103,3e-05,6.92795]
[1778080153177,40.09,81533.38,0.0,0.96086,3e-05,6.9525]
[1778080154187,40.09,81526.01,0.0,0.96066,3e-05,6.97992]
[1778080155194,40.09,81518.43,0.0,0.96047,3e-05,7.00757]
[1778080157203,40.1,81523.9,0.0,0.9606,3e-05,6.98933]
[1778080161361,40.1,81529.4,0.0,0.96072,3e-05,6.97172]
[1778080162939,40.1,81529.1,0.0,0.96071,3e-05,6.97344]
[1778080164679,40.1,81528.88,0.0,0.9607,3e-05,6.97488]
[1778080171432,40.11,81535.59,0.0,0.96085,3e-05,6.95307]
[1778080177343,40.12,81539.58,0.0,0.96092,3e-05,6.94259]
[1778080179022,40.12,81540.04,0.0,0.96093,3e-05,6.94159]
[1778080181501,40.13,81549.01,0.0,0.96115,3e-05,6.91115]
[1778080184392,40.13,81552.83,0.0,0.96123,3e-05,6.89884]
[1778080188419,40.13,81559.42,0.0,0.9614,3e-05,6.87538]
[1778080189427,40.13,81566.12,0.0,0.96157,3e-05,6.85139]
[1778080194462,40.13,81567.12,0.0,0.96159,3e-05,6.84833]
[1778080199496,40.13,81559.53,0.0,0.96139,3e-05,6.8761]
[1778080201704,40.13,81555.57,0.0,0.96129,3e-05,6.8904]
[1778080206547,40.14,81539.65,0.0,0.96086,3e-05,6.95138]
[1778080207553,40.14,81533.66,0.0,0.96071,3e-05,6.97371]
[1778080212588,40.15,81529.37,0.0,0.96058,3e-05,6.99215]
[1778080216616,40.15,81535.37,0.0,0.96071,3e-05,6.97261]
[1778080218630,40.15,81542.51,0.0,0.96089,3e-05,6.94795]
[1778080223665,40.16,81543.38,0.0,0.96089,3e-05,6.94798]
[1778080228703,40.16,81547.08,0.0,0.96096,3e-05,6.93777]
[1778080233740,40.17,81544.93,0.0,0.9609,3e-05,6.94612]
[1778080234743,40.17,81535.37,0.0,0.96065,3e-05,6.98139]
[1778080239777,40.18,81536.94,0.0,0.96067,3e-05,6.9786]
[1778080243806,40.18,81529.68,0.0,0.96047,3e-05,7.00729]
[1778080248840,40.19,81524.06,0.0,0.9603,3e-05,7.0304]
[1778080253878,40.19,81521.64,0.0,0.96022,3e-05,7.04167]
[1778080258911,40.2,81523.11,0.0,0.96024,3e-05,7.03873]
[1778080262069,40.2,81502.85,0.0,0.9597,3e-05,7.11448]
[1778080263949,40.2,81498.37,0.0,0.95958,3e-05,7.13178]
[1778080265406,40.2,81498.37,0.0,0.95958,3e-05,7.13178]
[1778080265440,40.2,81501.37,0.0,0.95966,3e-05,7.12135]
[1778080270997,40.2,81500.43,0.0,0.95962,3e-05,7.12642]
[1778080272140,40.21,81494.29,0.0,0.95946,3e-05,7.14937]
[1778080274019,40.2,81496.7,0.0,0.95952,3e-05,7.14037]
[1778080276872,40.2,81498.68,0.0,0.95957,3e-05,7.13268]
[1778080277457,40.2,81499.03,0.0,0.95959,3e-05,7.13101]
[1778080283082,40.2,81498.62,0.0,0.95958,3e-05,7.13246]
[1778080287110,40.21,81507.33,0.0,0.9598,3e-05,7.10153]
[1778080289124,40.21,81511.81,0.0,0.95991,3e-05,7.08573]
[1778080291138,40.21,81514.74,0.0,0.96,3e-05,7.07304]
[1778080296175,40.21,81512.1,0.0,0.95991,3e-05,7.08454]
[1778080299198,40.21,81505.44,0.0,0.95973,3e-05,7.11005]
[1778080304229,40.22,81503.21,0.0,0.95966,3e-05,7.11978]
[1778080308257,40.22,81509.58,0.0,0.95983,3e-05,7.09706]
[1778080313561,40.22,81509.35,0.0,0.95981,3e-05,7.09935]
[1778080314922,40.22,81511.17,0.0,0.95985,3e-05,7.09295]
[1778080322492,40.23,81507.46,0.0,0.95974,3e-05,7.10906]
[1778080327390,40.23,81500.77,0.0,0.95956,3e-05,7.13484]
[1778080332564,40.23,81500.31,0.0,0.95954,3e-05,7.13755]
[1778080338467,40.23,81496.06,0.0,0.95942,3e-05,7.15433]
[1778080343502,40.23,81496.45,0.0,0.95942,3e-05,7.15365]
[1778080347530,40.23,81487.46,0.0,0.95918,3e-05,7.18756]
[1778080348538,40.23,81475.7,0.0,0.95887,3e-05,7.23126]
[1778080349544,40.23,81482.67,0.0,0.95905,3e-05,7.20548]
[1778080352705,40.24,81476.85,0.0,0.95891,3e-05,7.2247]
[1778080357603,40.24,81465.71,0.0,0.95861,3e-05,7.26651]
[1778080359620,40.24,81454.32,0.0,0.9583,3e-05,7.30909]
[1778080360629,40.24,81454.43,0.0,0.9583,3e-05,7.30865]
[1778080362775,40.24,81448.98,0.0,0.95816,3e-05,7.32893]
[1778080368680,40.24,81453.13,0.0,0.95827,3e-05,7.31303]
[1778080373716,40.23,81453.37,0.0,0.95828,3e-05,7.31195]
[1778080378750,40.23,81452.28,0.0,0.95825,3e-05,7.31584]
[1778080383784,40.23,81450.95,0.0,0.95822,3e-05,7.3206]
[1778080388824,40.23,81446.13,0.0,0.95809,3e-05,7.3385]
[1778080393010,40.23,81440.0,0.0,0.95792,3e-05,7.36124]
[1778080396878,40.23,81436.68,0.0,0.95784,3e-05,7.37335]
[1778080398897,40.23,81413.85,0.0,0.95721,3e-05,7.45935]
[1778080399908,40.23,81405.15,0.0,0.95697,3e-05,7.49215]
[1778080403082,40.23,81399.6,0.0,0.95683,3e-05,7.51243]
[1778080405949,40.23,81394.27,0.0,0.95668,3e-05,7.53186]
[1778080410986,40.22,81397.78,0.0,0.95679,3e-05,7.51695]
[1778080416021,40.22,81398.15,0.0,0.95683,3e-05,7.51146]
[1778080418066,40.22,81391.02,0.0,0.95663,3e-05,7.53817]
[1778080419083,40.22,81373.29,0.0,0.95614,3e-05,7.6059]
[1778080420071,40.22,81343.41,0.0,0.95529,3e-05,7.7216]
[1778080421075,40.22,81354.46,0.0,0.9556,3e-05,7.67866]
[1778080422086,40.22,81355.56,0.0,0.95564,3e-05,7.67387]
[1778080423090,40.22,81336.85,0.0,0.95511,3e-05,7.74601]
[1778080424096,40.22,81329.8,0.0,0.95491,3e-05,7.77287]
[1778080425102,40.22,81327.02,0.0,0.95483,3e-05,7.78305]
[1778080427117,40.21,81323.62,0.0,0.95475,3e-05,7.79493]
[1778080428123,40.21,81332.78,0.0,0.95501,3e-05,7.75842]
[1778080429130,40.21,81336.76,0.0,0.95513,3e-05,7.74224]
[1778080431144,40.21,81341.45,0.0,0.95528,3e-05,7.72273]
[1778080434170,40.21,81346.46,0.0,0.95543,3e-05,7.70145]
[1778080438194,40.2,81338.73,0.0,0.95523,3e-05,7.72913]
[1778080439200,40.2,81340.31,0.0,0.95528,3e-05,7.72234]
[1778080441216,40.2,81340.46,0.0,0.95529,3e-05,7.72053]
[1778080442221,40.2,81333.25,0.0,0.95509,3e-05,7.74798]
[1778080443398,40.2,81324.99,0.0,0.95486,3e-05,7.77956]
[1778080445243,40.19,81322.84,0.0,0.9548,3e-05,7.78655]
[1778080446250,40.19,81330.8,0.0,0.95504,3e-05,7.75472]
[1778080447376,40.19,81330.8,0.0,0.95504,3e-05,7.75472]
[1778080447387,40.19,81336.96,0.0,0.95522,3e-05,7.73003]
[1778080448717,40.19,81336.96,0.0,0.95522,3e-05,7.73003]
[1778080448802,40.19,81340.39,0.0,0.95533,3e-05,7.71543]
[1778080451285,40.19,81345.89,0.0,0.95549,3e-05,7.69287]
[1778080453472,40.18,81334.15,0.0,0.95517,3e-05,7.73738]
[1778080455314,40.18,81329.73,0.0,0.95505,3e-05,7.75336]
[1778080456322,40.18,81330.94,0.0,0.95509,3e-05,7.74794]
[1778080461356,40.17,81335.33,0.0,0.95524,3e-05,7.72736]
[1778080463543,40.17,81327.32,0.0,0.95502,3e-05,7.75702]
[1778080465383,40.17,81321.87,0.0,0.95487,3e-05,7.77809]
[1778080466326,40.17,81321.87,0.0,0.95487,3e-05,7.77809]
[1778080466390,40.17,81318.02,0.0,0.95475,3e-05,7.79352]
[1778080467419,40.17,81318.02,0.0,0.95475,3e-05,7.79352]
[1778080467523,40.17,81346.7,0.0,0.95557,3e-05,7.68206]
[1778080469414,40.17,81373.43,0.0,0.95634,3e-05,7.57791]
[1778080470420,40.17,81373.61,0.0,0.95634,3e-05,7.57728]
[1778080472435,40.17,81383.63,0.0,0.95664,3e-05,7.53624]
[1778080473613,40.17,81388.68,0.0,0.95677,3e-05,7.51724]
[1778080479482,40.18,81390.96,0.0,0.95681,3e-05,7.51274]
[1778080484517,40.18,81395.88,0.0,0.95694,3e-05,7.49499]
[1778080485525,40.18,81390.15,0.0,0.95678,3e-05,7.51709]
[1778080487538,40.18,81388.93,0.0,0.95673,3e-05,7.52379]
[1778080492581,40.19,81390.87,0.0,0.95678,3e-05,7.51672]
[1778080495599,40.18,81396.7,0.0,0.95695,3e-05,7.49347]
[1778080499630,40.18,81404.2,0.0,0.95717,3e-05,7.46366]
[1778080502649,40.18,81412.44,0.0,0.9574,3e-05,7.43158]
[1778080503825,40.18,81423.3,0.0,0.9577,3e-05,7.39024]
[1778080504663,40.18,81423.65,0.0,0.95771,3e-05,7.38877]
[1778080506148,40.18,81423.65,0.0,0.95771,3e-05,7.38877]
[1778080507045,40.18,81427.57,0.0,0.95782,3e-05,7.37382]
[1778080512719,40.18,81427.57,0.0,0.95782,3e-05,7.37291]
[1778080517754,40.18,81427.39,0.0,0.95782,3e-05,7.37305]
[1778080522789,40.18,81427.5,0.0,0.95783,3e-05,7.37211]
[1778080524734,40.18,81428.32,0.0,0.95785,3e-05,7.36892]
[1778080525788,40.17,81428.21,0.0,0.95785,3e-05,7.36924]
[1778080525815,40.17,81434.49,0.0,0.95802,3e-05,7.34547]
[1778080526817,40.17,81434.49,0.0,0.95802,3e-05,7.34541]
[1778080531853,40.17,81437.54,0.0,0.95812,3e-05,7.33099]
[1778080536889,40.17,81443.07,0.0,0.95827,3e-05,7.31005]
[1778080541923,40.17,81449.89,0.0,0.95846,3e-05,7.28453]
[1778080545957,40.17,81455.33,0.0,0.9586,3e-05,7.26426]
[1778080546965,40.17,81462.14,0.0,0.95878,3e-05,7.23891]
[1778080547987,40.18,81471.25,0.0,0.95902,3e-05,7.20599]
[1778080548977,40.18,81482.41,0.0,0.95932,3e-05,7.16498]
[1778080552001,40.18,81490.39,0.0,0.95952,3e-05,7.13626]
[1778080554180,40.18,81498.65,0.0,0.95973,3e-05,7.10636]
[1778080556030,40.18,81510.55,0.0,0.96004,3e-05,7.06333]
[1778080557037,40.18,81518.02,0.0,0.96023,3e-05,7.0364]
[1778080562074,40.19,81521.61,0.0,0.96031,3e-05,7.02538]
[1778080567108,40.19,81512.42,0.0,0.96006,3e-05,7.06101]
[1778080568114,40.19,81506.81,0.0,0.95991,3e-05,7.08193]
[1778080572143,40.19,81500.78,0.0,0.95974,3e-05,7.10538]
[1778080577179,40.2,81505.0,0.0,0.95984,3e-05,7.09144]
[1778080582214,40.2,81503.75,0.0,0.9598,3e-05,7.09764]
[1778080585234,40.2,81512.42,0.0,0.96002,3e-05,7.0668]
[1778080586242,40.2,81515.57,0.0,0.9601,3e-05,7.05563]
[1778080590270,40.2,81526.86,0.0,0.96038,3e-05,7.01597]
[1778080591276,40.2,81527.71,0.0,0.96041,3e-05,7.01068]
[1778080594299,40.21,81515.46,0.0,0.96009,3e-05,7.05677]
[1778080595305,40.21,81514.59,0.0,0.96006,3e-05,7.06033]
[1778080596312,40.21,81520.14,0.0,0.9602,3e-05,7.04039]
[1778080597319,40.21,81525.37,0.0,0.96034,3e-05,7.02169]
[1778080598327,40.21,81528.32,0.0,0.96041,3e-05,7.01137]
[1778080601348,40.21,81528.91,0.0,0.96042,3e-05,7.01059]
[1778080606385,40.22,81533.7,0.0,0.96052,3e-05,6.99555]
[1778080607390,40.22,81540.05,0.0,0.96068,3e-05,6.97299]
[1778080608397,40.22,81538.92,0.0,0.96065,3e-05,6.97765]
[1778080613433,40.22,81547.17,0.0,0.96084,3e-05,6.9505]
[1778080614609,40.23,81562.21,0.0,0.96122,3e-05,6.89677]
[1778080615447,40.23,81562.21,0.0,0.96122,3e-05,6.89742]
[1778080616453,40.23,81565.7,0.0,0.9613,3e-05,6.88554]
[1778080618788,40.23,81566.42,0.0,0.96132,3e-05,6.88366]
[1778080618889,40.23,81577.44,0.0,0.96159,3e-05,6.84508]
[1778080620492,40.23,81577.44,0.0,0.96159,3e-05,6.84508]
[1778080620593,40.23,81584.21,0.0,0.96176,3e-05,6.82119]
[1778080621488,40.23,81584.59,0.0,0.96176,3e-05,6.8202]
[1778080624682,40.25,81594.97,0.0,0.96197,3e-05,6.79098]
[1778080626524,40.25,81601.84,0.0,0.96214,2e-05,6.76733]
[1778080627530,40.25,81605.62,0.0,0.96223,2e-05,6.75435]
[1778080628537,40.25,81613.12,0.0,0.96241,2e-05,6.72824]
[1778080629546,40.25,81622.99,0.0,0.96265,2e-05,6.69389]
[1778080630552,40.25,81626.13,0.0,0.96272,2e-05,6.68339]
[1778080632565,40.25,81614.88,0.0,0.96244,2e-05,6.72373]
[1778080633572,40.26,81609.81,0.0,0.96231,2e-05,6.7422]
[1778080634758,40.26,81608.56,0.0,0.96228,2e-05,6.74712]
[1778080637601,40.26,81614.15,0.0,0.96241,2e-05,6.72877]
[1778080639614,40.26,81619.6,0.0,0.96253,2e-05,6.71051]
[1778080640621,40.26,81624.73,0.0,0.96266,2e-05,6.69294]
[1778080641628,40.26,81628.74,0.0,0.96275,2e-05,6.67938]
[1778080643642,40.26,81637.78,0.0,0.96297,2e-05,6.64825]
[1778080646663,40.27,81644.67,0.0,0.96314,2e-05,6.62438]
[1778080647672,40.27,81651.43,0.0,0.9633,2e-05,6.60064]
[1778080648683,40.27,81653.24,0.0,0.96335,2e-05,6.59425]
[1778080653716,40.26,81651.05,0.0,0.96331,2e-05,6.59893]
[1778080655733,40.26,81653.44,0.0,0.96337,2e-05,6.59048]
[1778080657746,40.26,81659.44,0.0,0.96351,2e-05,6.56948]
[1778080659758,40.26,81665.81,0.0,0.96367,2e-05,6.54735]
[1778080660766,40.26,81672.83,0.0,0.96383,2e-05,6.52323]
[1778080661772,40.27,81675.17,0.0,0.96389,2e-05,6.51574]
[1778080666807,40.27,81671.83,0.0,0.9638,2e-05,6.52765]
[1778080671842,40.27,81668.33,0.0,0.96372,2e-05,6.53995]
[1778080676877,40.27,81660.29,0.0,0.96352,2e-05,6.56799]
[1778080681915,40.27,81659.45,0.0,0.9635,2e-05,6.57087]
[1778080682919,40.27,81668.74,0.0,0.96372,2e-05,6.53927]
[1778080685111,40.27,81662.03,0.0,0.96356,2e-05,6.56268]
[1778080686948,40.27,81656.57,0.0,0.96343,2e-05,6.58172]
[1778080688962,40.27,81650.11,0.0,0.96327,2e-05,6.60421]
[1778080692989,40.27,81637.47,0.0,0.96297,2e-05,6.6483]
[1778080698025,40.27,81632.16,0.0,0.96284,2e-05,6.66642]
[1778080703064,40.26,81645.06,0.0,0.96316,2e-05,6.61984]
[1778080704071,40.26,81663.63,0.0,0.96361,2e-05,6.55516]
[1778080705252,40.26,81675.09,0.0,0.96389,2e-05,6.51552]
[1778080706085,40.26,81674.73,0.0,0.96388,2e-05,6.51689]
[1778080709107,40.27,81684.07,0.0,0.96409,2e-05,6.48658]
[1778080713134,40.27,81690.07,0.0,0.96424,2e-05,6.46408]
[1778080718169,40.27,81689.34,0.0,0.96421,2e-05,6.46869]
[1778080722196,40.28,81686.5,0.0,0.96411,2e-05,6.48247]
[1778080727232,40.28,81689.05,0.0,0.96417,2e-05,6.4742]
[1778080729250,40.28,81682.2,0.0,0.96401,2e-05,6.49796]
[1778080731267,40.28,81668.01,0.0,0.96367,2e-05,6.5471]
[1778080733278,40.28,81662.87,0.0,0.96354,2e-05,6.56489]
[1778080738310,40.28,81666.03,0.0,0.96362,2e-05,6.55381]
[1778080743346,40.28,81670.14,0.0,0.96372,2e-05,6.53956]
[1778080747373,40.28,81674.76,0.0,0.96383,2e-05,6.52372]
[1778080752408,40.28,81672.97,0.0,0.96378,2e-05,6.53015]
[1778080754422,40.28,81683.42,0.0,0.96403,2e-05,6.49413]
[1778080755430,40.28,81687.95,0.0,0.96414,2e-05,6.47861]
[1778080758450,40.28,81701.9,0.0,0.96447,2e-05,6.43107]
[1778080759457,40.29,81704.15,0.0,0.96452,2e-05,6.42354]
[1778080764494,40.29,81704.75,0.0,0.96453,2e-05,6.42243]
[1778080769529,40.29,81701.48,0.0,0.96444,2e-05,6.43456]
[1778080774564,40.29,81700.39,0.0,0.96443,2e-05,6.43658]
[1778080779598,40.29,81703.16,0.0,0.96449,2e-05,6.42794]
[1778080784633,40.29,81703.48,0.0,0.96449,2e-05,6.42769]
[1778080789669,40.3,81704.97,0.0,0.96452,2e-05,6.42344]
[1778080794703,40.3,81708.6,0.0,0.9646,2e-05,6.41184]
[1778080799738,40.3,81710.75,0.0,0.96465,2e-05,6.40385]
[1778080802759,40.29,81716.18,0.0,0.96479,2e-05,6.38435]
[1778080805962,40.29,81709.41,0.0,0.96464,2e-05,6.40617]
[1778080808801,40.29,81714.67,0.0,0.96476,2e-05,6.38754]
[1778080811188,40.29,81714.61,0.0,0.96476,2e-05,6.38743]
[1778080812015,40.29,81714.98,0.0,0.96478,2e-05,6.38555]
[1778080814845,40.29,81703.37,0.0,0.96451,2e-05,6.42427]
[1778080816033,40.28,81693.19,0.0,0.96428,2e-05,6.4584]
[1778080818879,40.28,81692.39,0.0,0.96426,2e-05,6.46026]
[1778080819886,40.28,81699.14,0.0,0.96443,2e-05,6.43664]
[1778080820892,40.28,81703.18,0.0,0.96452,2e-05,6.4229]
[1778080821899,40.28,81709.54,0.0,0.96467,2e-05,6.40128]
[1778080822906,40.28,81716.23,0.0,0.96482,2e-05,6.37863]
[1778080823913,40.28,81717.48,0.0,0.96485,2e-05,6.37457]
[1778080827941,40.29,81720.43,0.0,0.96492,2e-05,6.36543]
[1778080829239,40.29,81720.43,0.0,0.96492,2e-05,6.36543]
[1778080829278,40.29,81725.61,0.0,0.96503,2e-05,6.3483]
[1778080830810,40.29,81725.61,0.0,0.96503,2e-05,6.3483]
[1778080830962,40.29,81731.87,0.0,0.96518,2e-05,6.32734]
[1778080831969,40.29,81730.33,0.0,0.96515,2e-05,6.33035]
[1778080832976,40.29,81723.54,0.0,0.96499,2e-05,6.3537]
[1778080833984,40.29,81719.41,0.0,0.96489,2e-05,6.36881]
[1778080839018,40.29,81723.83,0.0,0.96498,2e-05,6.35498]
[1778080841032,40.29,81713.67,0.0,0.96474,2e-05,6.39004]
[1778080844053,40.29,81705.59,0.0,0.96455,2e-05,6.41824]
[1778080846242,40.3,81714.24,0.0,0.96475,2e-05,6.38908]
[1778080848084,40.3,81718.05,0.0,0.96484,2e-05,6.37656]
[1778080850096,40.3,81723.39,0.0,0.96496,2e-05,6.35893]
[1778080852109,40.3,81730.73,0.0,0.96512,2e-05,6.33462]
[1778080854124,40.3,81735.3,0.0,0.96523,2e-05,6.31982]
[1778080859158,40.3,81736.43,0.0,0.96524,2e-05,6.31777]
[1778080861172,40.3,81726.12,0.0,0.965,2e-05,6.35338]
[1778080866383,40.31,81726.62,0.0,0.965,2e-05,6.35324]
[1778080872252,40.31,81726.03,0.0,0.96497,2e-05,6.35718]
[1778080876459,40.31,81731.94,0.0,0.9651,2e-05,6.33841]
[1778080877291,40.31,81731.94,0.0,0.9651,2e-05,6.33877]
[1778080878297,40.32,81744.96,0.0,0.9654,2e-05,6.29518]
[1778080879304,40.32,81750.57,0.0,0.96552,2e-05,6.27674]
[1778080881318,40.32,81758.35,0.0,0.96569,2e-05,6.25158]
[1778080885929,40.32,81755.21,0.0,0.96561,2e-05,6.26409]
[1778080886956,40.32,81759.67,0.0,0.96571,2e-05,6.24962]
[1778080889375,40.33,81754.47,0.0,0.96558,2e-05,6.26856]
[1778080893403,40.33,81761.61,0.0,0.96574,2e-05,6.24402]
[1778080894409,40.33,81767.91,0.0,0.96588,2e-05,6.22346]
[1778080895421,40.33,81773.48,0.0,0.96601,2e-05,6.20541]
[1778080896602,40.33,81787.2,0.0,0.96631,2e-05,6.16033]
[1778080897431,40.33,81787.2,0.0,0.96631,2e-05,6.16097]
[1778080902467,40.34,81788.79,0.0,0.96632,2e-05,6.15886]
[1778080906673,40.35,81798.05,0.0,0.96651,2e-05,6.13088]
[1778080912536,40.35,81796.24,0.0,0.96645,2e-05,6.141]
[1778080917574,40.36,81802.34,0.0,0.96656,2e-05,6.12427]
[1778080919589,40.36,81806.79,0.0,0.96665,2e-05,6.11104]
[1778080921726,40.37,81807.47,0.0,0.96666,2e-05,6.10953]
[1778080923260,40.37,81811.0,0.0,0.96673,2e-05,6.09938]
[1778080924628,40.39,81803.17,0.0,0.9665,2e-05,6.13359]
[1778080925634,40.39,81790.65,0.0,0.96621,2e-05,6.17578]
[1778080926642,40.39,81787.98,0.0,0.96615,2e-05,6.18529]
[1778080928656,40.4,81778.95,0.0,0.9659,2e-05,6.22191]
[1778080929663,40.4,81766.64,0.0,0.96561,2e-05,6.26366]
[1778080930670,40.4,81766.56,0.0,0.96561,2e-05,6.26441]
[1778080931677,40.4,81777.64,0.0,0.96586,2e-05,6.2278]
[1778080932684,40.41,81778.45,0.0,0.96587,2e-05,6.22563]
[1778080935641,40.41,81780.95,0.0,0.96592,2e-05,6.21836]
[1778080936451,40.41,81783.32,0.0,0.96597,2e-05,6.21098]
[1778080940740,40.41,81776.39,0.0,0.9658,2e-05,6.23672]
[1778080941747,40.42,81774.58,0.0,0.96575,2e-05,6.24325]
[1778080944767,40.42,81768.02,0.0,0.96559,2e-05,6.26656]
[1778080949802,40.42,81767.46,0.0,0.96557,2e-05,6.27047]
[1778080953831,40.42,81764.36,0.0,0.9655,2e-05,6.2799]
[1778080958866,40.43,81764.73,0.0,0.9655,2e-05,6.28051]
[1778080963901,40.43,81766.99,0.0,0.96554,2e-05,6.27482]
[1778080967931,40.44,81771.41,0.0,0.96563,2e-05,6.26158]
[1778080972966,40.44,81768.5,0.0,0.96555,2e-05,6.27326]
[1778080977174,40.44,81763.32,0.0,0.96542,2e-05,6.29246]
[1778080982036,40.45,81757.93,0.0,0.96528,2e-05,6.31198]
[1778080983043,40.45,81752.34,0.0,0.96515,2e-05,6.33114]
[1778080988085,40.45,81754.58,0.0,0.96519,2e-05,6.32502]
[1778080989086,40.45,81760.04,0.0,0.96532,2e-05,6.30691]
[1778080990094,40.45,81777.23,0.0,0.96571,2e-05,6.24956]
[1778080991100,40.45,81781.51,0.0,0.9658,2e-05,6.23567]
[1778080996135,40.46,81782.97,0.0,0.96582,2e-05,6.23335]
[1778081002177,40.46,81787.33,0.0,0.9659,2e-05,6.22141]
[1778081006205,40.47,81792.14,0.0,0.966,2e-05,6.20718]
[1778081011242,40.47,81787.09,0.0,0.96588,2e-05,6.22371]
[1778081014263,40.47,81777.45,0.0,0.96565,2e-05,6.25711]
[1778081019298,40.48,81780.16,0.0,0.9657,2e-05,6.24991]
[1778081021312,40.48,81775.1,0.0,0.96558,2e-05,6.26756]
[1778081026354,40.48,81778.45,0.0,0.96565,2e-05,6.25808]
[1778081031389,40.48,81777.75,0.0,0.96562,2e-05,6.26215]
[1778081036423,40.49,81776.66,0.0,0.96559,2e-05,6.26744]
[1778081041458,40.49,81777.47,0.0,0.96559,2e-05,6.26632]
[1778081046492,40.49,81777.94,0.0,0.96559,2e-05,6.2663]
[1778081051438,40.5,81775.85,0.0,0.96554,2e-05,6.27448]
[1778081052071,40.5,81777.19,0.0,0.96557,2e-05,6.2703]
[1778081055556,40.5,81785.7,0.0,0.96575,2e-05,6.24309]
[1778081057735,40.5,81778.97,0.0,0.96559,2e-05,6.26625]
[1778081058577,40.5,81779.2,0.0,0.9656,2e-05,6.26577]
[1778081063612,40.5,81775.95,0.0,0.96551,2e-05,6.27801]
[1778081068647,40.51,81774.07,0.0,0.96546,2e-05,6.28564]
[1778081071668,40.51,81765.46,0.0,0.96527,2e-05,6.31279]
[1778081073683,40.51,81759.27,0.0,0.96513,2e-05,6.33404]
[1778081074689,40.51,81751.69,0.0,0.96495,2e-05,6.3598]
[1778081079725,40.51,81746.79,0.0,0.96483,2e-05,6.3772]
[1778081081738,40.51,81751.28,0.0,0.96493,2e-05,6.36238]
[1778081085766,40.51,81755.54,0.0,0.96503,2e-05,6.34887]
[1778081090802,40.52,81754.37,0.0,0.96499,2e-05,6.35399]
[1778081095838,40.52,81749.66,0.0,0.96487,2e-05,6.37104]
[1778081100875,40.52,81735.32,0.0,0.96453,2e-05,6.42076]
[1778081101887,40.52,81734.62,0.0,0.96451,2e-05,6.42329]
[1778081106923,40.52,81731.95,0.0,0.96445,2e-05,6.43322]
[1778081107511,40.52,81731.95,0.0,0.96445,2e-05,6.43322]
[1778081107932,40.52,81726.68,0.0,0.96432,2e-05,6.45134]
[1778081108237,40.52,81726.68,0.0,0.96432,2e-05,6.45134]
[1778081109945,40.52,81734.14,0.0,0.96449,2e-05,6.42614]
[1778081110951,40.52,81735.59,0.0,0.96453,2e-05,6.42137]
[1778081114979,40.52,81736.98,0.0,0.96455,2e-05,6.41735]
[1778081120028,40.53,81736.63,0.0,0.96454,2e-05,6.41945]
[1778081125404,40.53,81736.4,0.0,0.96453,2e-05,6.42099]
[1778081126949,40.53,81733.85,0.0,0.96447,2e-05,6.43004]
[1778081136129,40.53,81736.92,0.0,0.96454,2e-05,6.4189]
[1778081141166,40.53,81736.72,0.0,0.96453,2e-05,6.42061]
[1778081146199,40.54,81733.37,0.0,0.96444,2e-05,6.43297]
[1778081151234,40.54,81730.11,0.0,0.96436,2e-05,6.44496]
[1778081156270,40.54,81732.32,0.0,0.96441,2e-05,6.4385]
[1778081161197,40.54,81732.42,0.0,0.9644,2e-05,6.43868]
[1778081162182,40.54,81732.96,0.0,0.96442,2e-05,6.43718]
[1778081167347,40.54,81726.01,0.0,0.96425,2e-05,6.46175]
[1778081172382,40.54,81725.34,0.0,0.96422,2e-05,6.46475]
[1778081177417,40.55,81728.48,0.0,0.96429,2e-05,6.45465]
[1778081182452,40.55,81728.33,0.0,0.96429,2e-05,6.45585]
[1778081187488,40.55,81727.58,0.0,0.96426,2e-05,6.45915]
[1778081192523,40.55,81726.85,0.0,0.96425,2e-05,6.45983]
[1778081198741,40.55,81729.64,0.0,0.96431,2e-05,6.45124]
[1778081199557,40.55,81729.64,0.0,0.96431,2e-05,6.45124]
[1778081200730,40.55,81729.64,0.0,0.96431,2e-05,6.4514]
[1778081206620,40.55,81726.16,0.0,0.96422,2e-05,6.46438]
[1778081211656,40.56,81727.07,0.0,0.96424,2e-05,6.462]
[1778081216690,40.56,81727.37,0.0,0.96424,2e-05,6.46169]
[1778081221725,40.56,81722.79,0.0,0.96413,2e-05,6.47805]
[1778081223739,40.56,81713.5,0.0,0.96391,2e-05,6.51007]
[1778081228955,40.56,81708.08,0.0,0.96378,2e-05,6.52892]
[1778081234816,40.56,81704.09,0.0,0.96368,2e-05,6.5428]
[1778081239851,40.56,81709.08,0.0,0.9638,2e-05,6.52564]
[1778081240858,40.56,81715.2,0.0,0.96395,2e-05,6.50467]
[1778081243879,40.56,81721.24,0.0,0.96409,2e-05,6.4842]
[1778081249109,40.56,81720.67,0.0,0.96407,2e-05,6.48655]
[1778081252943,40.56,81715.05,0.0,0.96395,2e-05,6.50356]
[1778081255798,40.56,81716.76,0.0,0.96399,2e-05,6.49778]
[1778081256887,40.56,81716.51,0.0,0.96398,2e-05,6.49869]
[1778081262005,40.56,81716.19,0.0,0.96397,2e-05,6.50007]
[1778081266039,40.56,81710.25,0.0,0.96383,2e-05,6.52064]
[1778081271074,40.56,81714.05,0.0,0.96392,2e-05,6.50767]
[1778081273087,40.56,81717.25,0.0,0.964,2e-05,6.49678]
[1778081278122,40.56,81716.29,0.0,0.96397,2e-05,6.50031]
[1778081283157,40.56,81700.49,0.0,0.96359,2e-05,6.55484]
[1778081284166,40.56,81691.67,0.0,0.96338,2e-05,6.58526]
[1778081286180,40.56,81691.8,0.0,0.96339,2e-05,6.5846]
[1778081291229,40.56,81690.51,0.0,0.96336,2e-05,6.58851]
[1778081293255,40.56,81685.12,0.0,0.96323,2e-05,6.60694]
[1778081295264,40.56,81679.09,0.0,0.96309,2e-05,6.62756]
[1778081300299,40.56,81683.76,0.0,0.96321,2e-05,6.6105]
[1778081305334,40.56,81677.95,0.0,0.96307,2e-05,6.62987]
[1778081307348,40.56,81669.07,0.0,0.96286,2e-05,6.66039]
[1778081309625,40.56,81674.99,0.0,0.963,2e-05,6.63964]
[1778081313390,40.56,81676.66,0.0,0.96306,2e-05,6.63069]
[1778081318425,40.55,81675.82,0.0,0.96305,2e-05,6.63271]
[1778081323480,40.55,81681.94,0.0,0.9632,2e-05,6.61041]
[1778081326490,40.55,81689.11,0.0,0.96338,2e-05,6.58516]
[1778081329774,40.55,81691.54,0.0,0.96344,2e-05,6.57656]
[1778081330656,40.55,81691.23,0.0,0.96343,2e-05,6.57753]
[1778081336561,40.55,81690.77,0.0,0.96342,2e-05,6.5785]
[1778081338576,40.55,81703.41,0.0,0.96373,2e-05,6.53465]
[1778081339835,40.55,81696.1,0.0,0.96355,2e-05,6.5598]
[1778081342605,40.55,81691.34,0.0,0.96344,2e-05,6.576]
[1778081343611,40.55,81679.02,0.0,0.96314,2e-05,6.61853]
[1778081344618,40.55,81671.03,0.0,0.96295,2e-05,6.64633]
[1778081345627,40.55,81659.04,0.0,0.96266,2e-05,6.6877]
[1778081347640,40.55,81653.84,0.0,0.96254,2e-05,6.7053]
[1778081349311,40.55,81653.45,0.0,0.96253,2e-05,6.70636]
[1778081350624,40.54,81651.04,0.0,0.96247,2e-05,6.71449]
[1778081356703,40.54,81643.44,0.0,0.96229,2e-05,6.74113]
[1778081361738,40.54,81644.05,0.0,0.96231,2e-05,6.73738]
[1778081366773,40.54,81633.06,0.0,0.96204,2e-05,6.77566]
[1778081367780,40.54,81627.81,0.0,0.96191,2e-05,6.7944]
[1778081368816,40.54,81627.81,0.0,0.96191,2e-05,6.7944]
[1778081368917,40.54,81637.68,0.0,0.96216,2e-05,6.75974]
[1778081370312,40.54,81639.23,0.0,0.9622,2e-05,6.75395]
[1778081372817,40.54,81644.32,0.0,0.96234,2e-05,6.73254]
[1778081375837,40.54,81651.66,0.0,0.96253,2e-05,6.70602]
[1778081380131,40.54,81645.61,0.0,0.96239,2e-05,6.72634]
[1778081382887,40.53,81641.32,0.0,0.96228,2e-05,6.74063]
[1778081387924,40.53,81640.65,0.0,0.96228,2e-05,6.74161]
[1778081392957,40.53,81637.51,0.0,0.96221,2e-05,6.75181]
[1778081397992,40.53,81635.68,0.0,0.96217,2e-05,6.75685]
[1778081403027,40.52,81637.9,0.0,0.96223,2e-05,6.74772]
[1778081408063,40.53,81642.79,0.0,0.96235,2e-05,6.73092]
[1778081409070,40.52,81648.61,0.0,0.9625,2e-05,6.71028]
[1778081414106,40.52,81648.31,0.0,0.9625,2e-05,6.71036]
[1778081419141,40.52,81656.07,0.0,0.96269,2e-05,6.68221]
[1778081424176,40.52,81665.82,0.0,0.96294,2e-05,6.64741]
[1778081425187,40.52,81666.84,0.0,0.96296,2e-05,6.64375]
[1778081428209,40.52,81658.97,0.0,0.96277,2e-05,6.67092]
[1778081429216,40.52,81657.38,0.0,0.96273,2e-05,6.67634]
[1778081434252,40.52,81654.61,0.0,0.96268,2e-05,6.68266]
[1778081439288,40.52,81649.6,0.0,0.96257,2e-05,6.69936]
[1778081443175,40.51,81649.28,0.0,0.96256,2e-05,6.69991]
[1778081444069,40.51,81649.96,0.0,0.96258,2e-05,6.69733]
[1778081449361,40.51,81649.09,0.0,0.96257,2e-05,6.69928]
[1778081451371,40.51,81654.31,0.0,0.9627,2e-05,6.68062]
[1778081456410,40.51,81655.02,0.0,0.96272,2e-05,6.67732]
[1778081461446,40.51,81652.4,0.0,0.96266,2e-05,6.68569]
[1778081466481,40.51,81651.36,0.0,0.96264,2e-05,6.68846]
[1778081470766,40.5,81657.89,0.0,0.96281,2e-05,6.6648]
[1778081476562,40.5,81655.85,0.0,0.96276,2e-05,6.67124]
[1778081481535,40.5,81660.27,0.0,0.96288,2e-05,6.65513]
[1778081482619,40.5,81660.27,0.0,0.96288,2e-05,6.65513]
[1778081488637,40.5,81662.95,0.0,0.96295,2e-05,6.64499]
[1778081492666,40.5,81657.61,0.0,0.96283,2e-05,6.66062]
[1778081493674,40.5,81646.64,0.0,0.96257,2e-05,6.69886]
[1778081494680,40.5,81641.4,0.0,0.96244,2e-05,6.71706]
[1778081499715,40.5,81641.28,0.0,0.96244,2e-05,6.7165]
[1778081504750,40.5,81640.52,0.0,0.96243,2e-05,6.71825]
[1778081509785,40.49,81640.04,0.0,0.96242,2e-05,6.71907]
[1778081514820,40.49,81638.26,0.0,0.96239,2e-05,6.72448]
[1778081519855,40.49,81639.02,0.0,0.9624,2e-05,6.72206]
[1778081521128,40.49,81629.84,0.0,0.96217,2e-05,6.75481]
[1778081521869,40.49,81629.84,0.0,0.96217,2e-05,6.75515]
[1778081525898,40.49,81624.86,0.0,0.96205,2e-05,6.77175]
[1778081527913,40.49,81629.89,0.0,0.96218,2e-05,6.75349]
[1778081528919,40.49,81636.84,0.0,0.96235,2e-05,6.7288]
[1778081533955,40.49,81637.0,0.0,0.96237,2e-05,6.72721]
[1778081534973,40.49,81637.0,0.0,0.96237,2e-05,6.72721]
[1778081535467,40.49,81637.0,0.0,0.96237,2e-05,6.72721]
[1778081535037,40.49,81645.37,0.0,0.96257,2e-05,6.69761]
[1778081537983,40.49,81646.82,0.0,0.96261,2e-05,6.69207]
[1778081543018,40.49,81646.19,0.0,0.9626,2e-05,6.69357]
[1778081548053,40.48,81644.67,0.0,0.96257,2e-05,6.69817]
[1778081550067,40.48,81650.94,0.0,0.96272,2e-05,6.67595]
[1778081551344,40.48,81666.61,0.0,0.96312,2e-05,6.61857]
[1778081552083,40.48,81666.61,0.0,0.96312,2e-05,6.61854]
[1778081553089,40.48,81681.08,0.0,0.96347,2e-05,6.56835]
[1778081555422,40.48,81681.86,0.0,0.96349,2e-05,6.5657]
[1778081556393,40.48,81682.65,0.0,0.96351,2e-05,6.56301]
[1778081562152,40.48,81686.61,0.0,0.9636,2e-05,6.54959]
[1778081567189,40.48,81680.94,0.0,0.96346,2e-05,6.56931]
[1778081569202,40.48,81674.14,0.0,0.9633,2e-05,6.5928]
[1778081570209,40.48,81664.85,0.0,0.96308,2e-05,6.625]
[1778081571483,40.48,81659.04,0.0,0.96294,2e-05,6.64511]
[1778081573170,40.48,81659.04,0.0,0.96294,2e-05,6.64496]
[1778081573997,40.48,81658.4,0.0,0.96292,2e-05,6.64705]
[1778081579273,40.48,81659.31,0.0,0.96295,2e-05,6.64302]
[1778081581553,40.48,81650.52,0.0,0.96274,2e-05,6.67348]
[1778081583302,40.48,81648.05,0.0,0.96268,2e-05,6.68182]
[1778081588337,40.48,81648.35,0.0,0.96269,2e-05,6.67984]
[1778081593372,40.48,81656.55,0.0,0.9629,2e-05,6.65023]
[1778081595388,40.48,81662.39,0.0,0.96304,2e-05,6.62959]
[1778081598407,40.48,81670.51,0.0,0.96324,2e-05,6.60102]
[1778081603442,40.48,81672.71,0.0,0.9633,2e-05,6.59308]
[1778081606476,40.47,81679.11,0.0,0.96345,2e-05,6.57068]
[1778081607469,40.47,81710.19,0.0,0.9642,2e-05,6.46359]
[1778081608478,40.48,81730.4,0.0,0.96467,2e-05,6.39478]
[1778081609484,40.48,81732.62,0.0,0.96472,2e-05,6.3875]
[1778081611498,40.48,81726.08,0.0,0.96458,2e-05,6.40775]
[1778081615527,40.48,81725.89,0.0,0.96457,2e-05,6.40933]
[1778081620561,40.48,81724.97,0.0,0.96454,2e-05,6.41361]
[1778081621568,40.48,81714.3,0.0,0.96428,2e-05,6.45025]
[1778081622577,40.48,81711.04,0.0,0.96421,2e-05,6.46158]
[1778081624590,40.48,81701.79,0.0,0.96398,2e-05,6.49358]
[1778081629624,40.48,81704.57,0.0,0.96405,2e-05,6.48454]
[1778081634660,40.48,81705.04,0.0,0.96405,2e-05,6.48341]
[1778081636675,40.48,81714.25,0.0,0.96427,2e-05,6.45207]
[1778081638688,40.49,81707.57,0.0,0.96411,2e-05,6.47524]
[1778081640702,40.49,81702.13,0.0,0.96398,2e-05,6.49412]
[1778081641984,40.49,81709.4,0.0,0.96415,2e-05,6.46935]
[1778081644730,40.49,81712.9,0.0,0.96423,2e-05,6.45761]
[1778081649765,40.49,81721.43,0.0,0.96443,2e-05,6.42918]
[1778081650771,40.49,81723.58,0.0,0.96448,2e-05,6.42204]
[1778081655807,40.49,81722.21,0.0,0.96444,2e-05,6.42776]
[1778081660876,40.49,81721.36,0.0,0.96441,2e-05,6.43177]
[1778081663898,40.49,81715.59,0.0,0.96427,2e-05,6.45231]
[1778081665912,40.49,81721.05,0.0,0.9644,2e-05,6.43409]
[1778081668933,40.5,81725.84,0.0,0.9645,2e-05,6.41849]
[1778081673969,40.5,81721.52,0.0,0.96441,2e-05,6.43195]
[1778081679003,40.5,81721.65,0.0,0.9644,2e-05,6.43276]
[1778081681017,40.5,81714.82,0.0,0.96424,2e-05,6.45654]
[1778081682266,40.5,81712.98,0.0,0.96419,2e-05,6.46302]
[1778081684038,40.5,81716.34,0.0,0.96427,2e-05,6.45196]
[1778081689073,40.51,81720.61,0.0,0.96436,2e-05,6.43858]
[1778081694109,40.51,81721.73,0.0,0.96438,2e-05,6.43607]
[1778081696122,40.51,81716.46,0.0,0.96425,2e-05,6.45457]
[1778081701159,40.51,81707.71,0.0,0.96404,2e-05,6.48565]
[1778081702406,40.51,81699.81,0.0,0.96385,2e-05,6.51293]
[1778081708206,40.51,81701.16,0.0,0.96387,2e-05,6.50907]
[1778081712479,40.51,81689.76,0.0,0.9636,2e-05,6.54879]
[1778081713252,40.51,81689.76,0.0,0.9636,2e-05,6.54883]
[1778081714250,40.51,81682.6,0.0,0.96343,2e-05,6.57357]
[1778081715257,40.51,81675.8,0.0,0.96326,2e-05,6.59709]
[1778081718279,40.51,81669.67,0.0,0.96312,2e-05,6.61815]
[1778081719285,40.51,81661.58,0.0,0.96292,2e-05,6.64674]
[1778081722365,40.51,81658.22,0.0,0.96284,2e-05,6.65813]
[1778081723807,40.52,81657.23,0.0,0.96281,2e-05,6.66234]
[1778081724321,40.52,81649.23,0.0,0.96261,2e-05,6.69068]
[1778081725327,40.52,81641.44,0.0,0.96242,2e-05,6.71831]
[1778081727341,40.52,81644.88,0.0,0.9625,2e-05,6.70686]
[1778081732623,40.52,81638.56,0.0,0.96234,2e-05,6.72813]
[1778081734390,40.52,81633.82,0.0,0.96222,2e-05,6.74543]
[1778081741440,40.53,81632.43,0.0,0.96217,2e-05,6.7523]
[1778081746474,40.53,81638.5,0.0,0.96231,2e-05,6.7324]
[1778081751509,40.53,81636.51,0.0,0.96225,2e-05,6.741]
[1778081756544,40.54,81639.36,0.0,0.96231,2e-05,6.73252]
[1778081759565,40.54,81646.09,0.0,0.96247,2e-05,6.70985]
[1778081761579,40.54,81651.65,0.0,0.9626,2e-05,6.69109]
[1778081763593,40.54,81642.73,0.0,0.96238,2e-05,6.72317]
[1778081764600,40.54,81639.97,0.0,0.96231,2e-05,6.73322]
[1778081768628,40.54,81647.16,0.0,0.96248,2e-05,6.70926]
[1778081769635,40.54,81650.26,0.0,0.96255,2e-05,6.6982]
[1778081772655,40.54,81656.25,0.0,0.9627,2e-05,6.67729]
[1778081776684,40.54,81650.53,0.0,0.96256,2e-05,6.6968]
[1778081777691,40.54,81652.26,0.0,0.96261,2e-05,6.69057]
[1778081779116,40.54,81651.93,0.0,0.9626,2e-05,6.69157]
[1778081779979,40.54,81654.59,0.0,0.96267,2e-05,6.6821]
[1778081784740,40.54,81659.77,0.0,0.9628,2e-05,6.66322]
[1778081786754,40.54,81663.75,0.0,0.9629,2e-05,6.64912]
[1778081791790,40.54,81657.84,0.0,0.96277,2e-05,6.6667]
[1778081793804,40.54,81652.32,0.0,0.96264,2e-05,6.68573]
[1778081796825,40.54,81648.52,0.0,0.96255,2e-05,6.69854]
[1778081797376,40.54,81648.52,0.0,0.96255,2e-05,6.69854]
[1778081798626,40.54,81647.54,0.0,0.96252,2e-05,6.7018]
[1778081803878,40.53,81650.25,0.0,0.9626,2e-05,6.69123]
[1778081808913,40.53,81643.94,0.0,0.96245,2e-05,6.7125]
[1778081811934,40.53,81649.76,0.0,0.9626,2e-05,6.69154]
[1778081814955,40.53,81656.03,0.0,0.96275,2e-05,6.66914]
[1778081816969,40.53,81658.74,0.0,0.96282,2e-05,6.65944]
[1778081818984,40.53,81653.66,0.0,0.9627,2e-05,6.67698]
[1778081823267,40.53,81647.51,0.0,0.96255,2e-05,6.69786]
[1778081824041,40.53,81647.34,0.0,0.96255,2e-05,6.6983]
[1778081825045,40.53,81640.23,0.0,0.96237,2e-05,6.72306]
[1778081828066,40.53,81632.65,0.0,0.96218,2e-05,6.75019]
[1778081833183,40.53,81634.43,0.0,0.96222,2e-05,6.74518]
[1778081833856,40.53,81634.43,0.0,0.96222,2e-05,6.74518]
[1778081839143,40.54,81639.35,0.0,0.96232,2e-05,6.73039]
[1778081843407,40.54,81629.5,0.0,0.96207,2e-05,6.76595]
[1778081845187,40.54,81625.96,0.0,0.96198,2e-05,6.77906]
[1778081846196,40.54,81620.66,0.0,0.96185,2e-05,6.79751]
[1778081850221,40.54,81616.78,0.0,0.96176,2e-05,6.80997]
[1778081852236,40.54,81602.6,0.0,0.96142,3e-05,6.85757]
[1778081853723,40.54,81602.6,0.0,0.96142,3e-05,6.85757]
[1778081853811,40.54,81593.55,0.0,0.96119,3e-05,6.88996]
[1778081854805,40.54,81593.55,0.0,0.96119,3e-05,6.88996]
[1778081859290,40.54,81590.87,0.0,0.96112,3e-05,6.89993]
[1778081864324,40.54,81595.18,0.0,0.96123,3e-05,6.8848]
[1778081869360,40.54,81596.37,0.0,0.96126,3e-05,6.88085]
[1778081873627,40.54,81586.44,0.0,0.96101,3e-05,6.91661]
[1778081874408,40.54,81586.01,0.0,0.96099,3e-05,6.91815]
[1778081875409,40.54,81579.91,0.0,0.96084,3e-05,6.94]
[1778081880445,40.54,81578.62,0.0,0.96081,3e-05,6.94438]
[1778081885480,40.54,81578.92,0.0,0.96082,3e-05,6.94308]
[1778081889562,40.54,81582.99,0.0,0.96092,3e-05,6.92836]
[1778081891131,40.54,81584.74,0.0,0.96097,3e-05,6.92205]
[1778081893768,40.54,81593.9,0.0,0.9612,3e-05,6.88919]
[1778081898570,40.54,81597.7,0.0,0.96129,3e-05,6.87572]
[1778081903841,40.54,81607.12,0.0,0.96153,3e-05,6.84221]
[1778081905619,40.53,81606.95,0.0,0.96153,3e-05,6.84182]
[1778081909648,40.53,81613.41,0.0,0.96171,3e-05,6.81694]
[1778081913915,40.53,81605.14,0.0,0.96153,3e-05,6.84183]
[1778081915689,40.53,81604.1,0.0,0.96151,3e-05,6.84451]
[1778081917704,40.52,81598.06,0.0,0.96136,3e-05,6.86498]
[1778081919717,40.52,81590.74,0.0,0.96118,3e-05,6.89115]
[1778081921732,40.52,81588.17,0.0,0.96111,3e-05,6.90027]
[1778081923746,40.52,81573.33,0.0,0.96074,3e-05,6.95347]
[1778081924752,40.52,81562.23,0.0,0.96045,3e-05,6.99337]
[1778081925760,40.52,81556.11,0.0,0.9603,3e-05,7.01531]
[1778081928781,40.52,81559.53,0.0,0.96039,3e-05,7.00224]
[1778081929787,40.52,81553.13,0.0,0.96023,3e-05,7.02521]
[1778081930794,40.52,81550.35,0.0,0.96016,3e-05,7.03505]
[1778081932808,40.52,81546.08,0.0,0.96005,3e-05,7.05001]
[1778081934822,40.52,81538.83,0.0,0.95987,3e-05,7.0758]
[1778081935829,40.52,81533.76,0.0,0.95974,3e-05,7.09395]
[1778081936836,40.52,81532.96,0.0,0.95972,3e-05,7.0965]
[1778081937843,40.52,81527.84,0.0,0.95959,3e-05,7.11483]
[1778081938850,40.52,81525.49,0.0,0.95953,3e-05,7.12302]
[1778081943886,40.51,81527.45,0.0,0.95959,3e-05,7.11373]
[1778081948920,40.51,81526.83,0.0,0.95959,3e-05,7.11391]
[1778081953956,40.5,81530.91,0.0,0.95971,3e-05,7.09695]
[1778081958991,40.5,81531.38,0.0,0.95974,3e-05,7.09316]
[1778081962010,40.5,81518.6,0.0,0.95941,3e-05,7.1387]
[1778081963970,40.5,81518.6,0.0,0.95941,3e-05,7.1387]
[1778081963989,40.49,81506.15,0.0,0.95909,3e-05,7.18346]
[1778081964271,40.49,81493.63,0.0,0.95876,3e-05,7.22967]
[1778081965164,40.49,81493.63,0.0,0.95876,3e-05,7.22967]
[1778081965266,40.49,81481.42,0.0,0.95844,3e-05,7.27375]
[1778081967055,40.49,81477.88,0.0,0.95835,3e-05,7.28688]
[1778081969062,40.49,81483.14,0.0,0.95849,3e-05,7.26725]
[1778081974341,40.49,81486.08,0.0,0.9586,3e-05,7.25093]
[1778081980138,40.49,81487.59,0.0,0.95864,3e-05,7.24552]
[1778081983166,40.49,81494.58,0.0,0.95883,3e-05,7.21915]
[1778081987187,40.48,81502.57,0.0,0.95906,3e-05,7.18688]
[1778081992222,40.48,81503.53,0.0,0.9591,3e-05,7.18071]
[1778081997257,40.47,81507.22,0.0,0.95922,3e-05,7.16467]
[1778082001285,40.47,81501.94,0.0,0.95909,3e-05,7.18207]
[1778082006320,40.46,81496.52,0.0,0.95897,3e-05,7.19946]
[1778082007327,40.46,81485.9,0.0,0.95869,3e-05,7.23814]
[1778082011355,40.46,81491.56,0.0,0.95886,3e-05,7.21479]
[1778082012365,40.46,81500.64,0.0,0.9591,3e-05,7.18076]
[1778082014627,40.45,81506.42,0.0,0.95926,3e-05,7.15849]
[1778082020653,40.45,81507.45,0.0,0.9593,3e-05,7.15284]
[1778082020687,40.45,81498.76,0.0,0.95908,3e-05,7.18389]
[1778082021531,40.45,81498.76,0.0,0.95908,3e-05,7.18389]
[1778082025454,40.45,81490.51,0.0,0.95887,3e-05,7.21237]
[1778082028475,40.44,81495.96,0.0,0.95902,3e-05,7.19192]
[1778082029482,40.44,81507.66,0.0,0.95933,3e-05,7.14837]
[1778082031497,40.44,81516.15,0.0,0.95958,3e-05,7.11371]
[1778082036534,40.44,81525.72,0.0,0.95984,3e-05,7.07714]
[1778082039553,40.44,81526.59,0.0,0.95987,3e-05,7.07295]
[1778082044945,40.43,81530.16,0.0,0.95998,3e-05,7.05793]
[1778082050633,40.43,81529.07,0.0,0.95996,3e-05,7.0602]
[1778082055667,40.43,81527.46,0.0,0.95993,3e-05,7.06443]
[1778082060702,40.42,81528.44,0.0,0.95997,3e-05,7.05925]
[1778082065739,40.42,81529.64,0.0,0.96001,3e-05,7.05332]
[1778082068761,40.42,81535.5,0.0,0.96017,3e-05,7.03106]
[1778082071781,40.42,81529.5,0.0,0.96002,3e-05,7.05204]
[1778082076815,40.41,81531.65,0.0,0.96008,3e-05,7.0426]
[1778082081851,40.41,81531.92,0.0,0.9601,3e-05,7.04004]
[1778082086885,40.41,81532.05,0.0,0.96012,3e-05,7.0376]
[1778082088899,40.41,81526.78,0.0,0.95999,3e-05,7.05611]
[1778082093934,40.4,81528.57,0.0,0.96006,3e-05,7.04515]
[1778082098969,40.4,81530.04,0.0,0.96011,3e-05,7.03811]
[1778082104004,40.4,81534.56,0.0,0.96024,3e-05,7.02003]
[1778082109039,40.39,81532.08,0.0,0.96018,3e-05,7.02753]
[1778082114074,40.39,81533.9,0.0,0.96024,3e-05,7.01936]
[1778082119110,40.39,81535.38,0.0,0.96029,3e-05,7.01246]
[1778082124144,40.39,81531.17,0.0,0.96019,3e-05,7.02632]
[1778082127171,40.38,81522.72,0.0,0.95998,3e-05,7.05617]
[1778082128176,40.38,81515.76,0.0,0.9598,3e-05,7.08126]
[1778082130191,40.38,81522.19,0.0,0.95997,3e-05,7.05701]
[1778082135581,40.38,81521.47,0.0,0.95997,3e-05,7.05792]
[1778082141267,40.37,81518.71,0.0,0.95991,3e-05,7.066]
[1778082146302,40.37,81518.42,0.0,0.95991,3e-05,7.06541]
[1778082151337,40.37,81515.98,0.0,0.95987,3e-05,7.07001]
[1778082156371,40.36,81518.05,0.0,0.95994,3e-05,7.06079]
[1778082161407,40.36,81518.15,0.0,0.95995,3e-05,7.05889]
[1778082166442,40.36,81518.1,0.0,0.95996,3e-05,7.05756]
[1778082171476,40.36,81510.75,0.0,0.95978,3e-05,7.08291]
[1778082173493,40.36,81507.65,0.0,0.9597,3e-05,7.09426]
[1778082177529,40.36,81518.42,0.0,0.95997,3e-05,7.05612]
[1778082178534,40.36,81524.31,0.0,0.96013,3e-05,7.03433]
[1778082179544,40.36,81525.33,0.0,0.96016,3e-05,7.03035]
[1778082181555,40.36,81532.84,0.0,0.96035,3e-05,7.00253]
[1778082185930,40.36,81526.07,0.0,0.96017,3e-05,7.02821]
[1778082189611,40.36,81524.2,0.0,0.96011,3e-05,7.03659]
[1778082192633,40.36,81515.17,0.0,0.95987,3e-05,7.07068]
[1778082193640,40.36,81512.17,0.0,0.95979,3e-05,7.08199]
[1778082198675,40.37,81509.17,0.0,0.9597,3e-05,7.09451]
[1778082203710,40.37,81512.29,0.0,0.95977,3e-05,7.08459]
[1778082208745,40.37,81514.6,0.0,0.95982,3e-05,7.07778]
[1778082213780,40.38,81514.27,0.0,0.95981,3e-05,7.07804]
[1778082218815,40.38,81516.4,0.0,0.95986,3e-05,7.07127]
[1778082223872,40.38,81514.6,0.0,0.95982,3e-05,7.07687]
[1778082228907,40.37,81515.44,0.0,0.95985,3e-05,7.07211]
[1778082234952,40.37,81515.6,0.0,0.95987,3e-05,7.06948]
[1778082239984,40.37,81513.91,0.0,0.95984,3e-05,7.07395]
[1778082245021,40.37,81523.49,0.0,0.96009,3e-05,7.03856]
[1778082246027,40.36,81532.63,0.0,0.96033,3e-05,7.00498]
[1778082247034,40.36,81533.14,0.0,0.96035,3e-05,7.00287]
[1778082250240,40.36,81537.48,0.0,0.96046,3e-05,6.9866]
[1778082255091,40.36,81543.44,0.0,0.96063,3e-05,6.96365]
[1778082256097,40.36,81549.44,0.0,0.96078,3e-05,6.94175]
[1778082257104,40.36,81553.05,0.0,0.96088,3e-05,6.92854]
[1778082259118,40.36,81559.22,0.0,0.96104,3e-05,6.90604]
[1778082262140,40.36,81562.29,0.0,0.96112,3e-05,6.89467]
[1778082266649,40.36,81562.57,0.0,0.96112,3e-05,6.89344]
[1778082267816,40.36,81562.64,0.0,0.96113,3e-05,6.89313]
[1778082271202,40.36,81554.83,0.0,0.96094,3e-05,6.91844]
[1778082272209,40.36,81546.16,0.0,0.96072,3e-05,6.94965]
[1778082273216,40.36,81546.17,0.0,0.96072,3e-05,6.94949]
[1778082278252,40.36,81545.09,0.0,0.9607,3e-05,6.95282]
[1778082281273,40.36,81550.16,0.0,0.96083,3e-05,6.93417]
[1778082286309,40.35,81542.25,0.0,0.96063,3e-05,6.96229]
[1778082287315,40.35,81537.19,0.0,0.9605,3e-05,6.98049]
[1778082290336,40.35,81538.99,0.0,0.96055,3e-05,6.97343]
[1778082293403,40.35,81544.51,0.0,0.9607,3e-05,6.95311]
[1778082294496,40.35,81576.19,0.0,0.9615,3e-05,6.83915]
[1778082295391,40.35,81636.66,0.0,0.96301,2e-05,6.62491]
[1778082296534,40.35,81636.66,0.0,0.96301,2e-05,6.62491]
[1778082296637,40.35,81665.63,0.0,0.96371,2e-05,6.52414]
[1778082297401,40.36,81665.31,0.0,0.96367,2e-05,6.52984]
[1778082298404,40.36,81653.13,0.0,0.96338,2e-05,6.57262]
[1778082299419,40.36,81646.46,0.0,0.96321,2e-05,6.59633]
[1778082300434,40.36,81624.76,0.0,0.96268,2e-05,6.67265]
[1778082301436,40.36,81616.82,0.0,0.96248,2e-05,6.7009]
[1778082302436,40.37,81625.94,0.0,0.9627,2e-05,6.66916]
[1778082303444,40.36,81645.19,0.0,0.96317,2e-05,6.60166]
[1778082304465,40.36,81662.98,0.0,0.9636,2e-05,6.53982]
[1778082305415,40.36,81662.98,0.0,0.9636,2e-05,6.53982]
[1778082314527,40.37,81651.2,0.0,0.96332,2e-05,6.5809]
[1778082319562,40.37,81648.5,0.0,0.96325,2e-05,6.59018]
[1778082324597,40.36,81645.61,0.0,0.96318,2e-05,6.60009]
[1778082326970,40.36,81654.12,0.0,0.96339,2e-05,6.57035]
[1778082328625,40.36,81661.49,0.0,0.96357,2e-05,6.54471]
[1778082329634,40.36,81667.86,0.0,0.96372,2e-05,6.52268]
[1778082330640,40.36,81674.4,0.0,0.96388,2e-05,6.50016]
[1778082331662,40.36,81685.16,0.0,0.96415,2e-05,6.46066]
[1778082332664,40.37,81711.15,0.0,0.96476,2e-05,6.37193]
[1778082333663,40.37,81721.66,0.0,0.96501,2e-05,6.33655]
[1778082334669,40.37,81736.59,0.0,0.96535,2e-05,6.28644]
[1778082335677,40.37,81741.4,0.0,0.96546,2e-05,6.27069]
[1778082337050,40.37,81734.9,0.0,0.9653,2e-05,6.29356]
[1778082338697,40.37,81732.43,0.0,0.96524,2e-05,6.30234]
[1778082339706,40.37,81725.91,0.0,0.96509,2e-05,6.32482]
[1778082340712,40.37,81715.7,0.0,0.96485,2e-05,6.35984]
[1778082341720,40.37,81711.89,0.0,0.96475,2e-05,6.37313]
[1778082347120,40.38,81711.1,0.0,0.96472,2e-05,6.3776]
[1778082350782,40.38,81704.84,0.0,0.96457,2e-05,6.39976]
[1778082351789,40.38,81700.99,0.0,0.96448,2e-05,6.41314]
[1778082352797,40.38,81706.68,0.0,0.96461,2e-05,6.39391]
[1778082353803,40.38,81714.82,0.0,0.9648,2e-05,6.36643]
[1778082354811,40.38,81720.72,0.0,0.96494,2e-05,6.34668]
[1778082355818,40.38,81725.47,0.0,0.96505,2e-05,6.3309]
[1778082357189,40.38,81723.22,0.0,0.96499,2e-05,6.33926]
[1778082359846,40.38,81718.96,0.0,0.96488,2e-05,6.35439]
[1778082364880,40.39,81717.62,0.0,0.96484,2e-05,6.36051]
[1778082369923,40.39,81720.4,0.0,0.9649,2e-05,6.35268]
[1778082374957,40.39,81705.94,0.0,0.96455,2e-05,6.40353]
[1778082375965,40.39,81705.52,0.0,0.96453,2e-05,6.40521]
[1778082377329,40.39,81725.57,0.0,0.965,2e-05,6.33752]
[1778082378990,40.39,81732.72,0.0,0.96517,2e-05,6.31367]
[1778082379997,40.4,81733.5,0.0,0.96518,2e-05,6.31141]
[1778082383017,40.4,81738.97,0.0,0.9653,2e-05,6.29411]
[1778082385035,40.4,81744.45,0.0,0.96542,2e-05,6.27651]
[1778082390070,40.4,81737.86,0.0,0.96525,2e-05,6.30096]
[1778082391076,40.4,81729.14,0.0,0.96506,2e-05,6.32833]
[1778082392083,40.41,81727.83,0.0,0.96503,2e-05,6.3335]
[1778082397119,40.41,81732.09,0.0,0.96511,2e-05,6.32097]
[1778082401146,40.41,81740.7,0.0,0.9653,2e-05,6.29348]
[1778082403160,40.42,81747.96,0.0,0.96546,2e-05,6.26996]
[1778082405174,40.42,81740.99,0.0,0.9653,2e-05,6.29429]
[1778082410209,40.42,81741.68,0.0,0.9653,2e-05,6.29413]
[1778082415246,40.43,81749.41,0.0,0.96546,2e-05,6.27031]
[1778082418265,40.43,81757.4,0.0,0.96564,2e-05,6.24495]
[1778082421286,40.43,81752.73,0.0,0.96552,2e-05,6.26212]
[1778082424308,40.43,81747.13,0.0,0.96538,2e-05,6.28228]
[1778082427330,40.44,81735.58,0.0,0.9651,2e-05,6.32245]
[1778082429344,40.44,81724.1,0.0,0.96483,2e-05,6.36199]
[1778082430351,40.44,81716.25,0.0,0.96465,2e-05,6.38893]
[1778082431357,40.44,81708.51,0.0,0.96446,2e-05,6.41553]
[1778082432364,40.44,81699.74,0.0,0.96425,2e-05,6.44567]
[1778082435385,40.44,81705.02,0.0,0.96438,2e-05,6.42809]
[1778082440420,40.44,81699.68,0.0,0.96424,2e-05,6.44715]
[1778082441427,40.44,81693.18,0.0,0.96409,2e-05,6.46952]
[1778082442435,40.44,81698.54,0.0,0.96422,2e-05,6.45124]
[1778082443444,40.44,81703.59,0.0,0.96433,2e-05,6.43409]
[1778082445457,40.44,81697.69,0.0,0.96419,2e-05,6.45454]
[1778082450492,40.44,81684.81,0.0,0.96388,2e-05,6.49917]
[1778082451501,40.44,81676.05,0.0,0.96369,2e-05,6.52681]
[1778082455527,40.44,81685.59,0.0,0.96392,2e-05,6.49383]
[1778082456534,40.44,81692.14,0.0,0.96407,2e-05,6.47138]
[1778082461569,40.44,81697.62,0.0,0.9642,2e-05,6.45299]
[1778082466604,40.45,81698.21,0.0,0.96421,2e-05,6.45141]
[1778082470632,40.45,81704.77,0.0,0.96436,2e-05,6.42933]
[1778082471639,40.45,81710.17,0.0,0.96449,2e-05,6.41104]
[1778082472647,40.45,81717.3,0.0,0.96466,2e-05,6.38693]
[1778082474660,40.45,81723.62,0.0,0.9648,2e-05,6.36588]
[1778082479695,40.45,81721.14,0.0,0.96474,2e-05,6.37538]
[1778082484731,40.45,81730.06,0.0,0.96494,2e-05,6.34623]
[1778082488106,40.45,81719.83,0.0,0.96469,2e-05,6.38176]
[1778082488775,40.45,81719.62,0.0,0.96469,2e-05,6.38268]
[1778082490773,40.45,81709.57,0.0,0.96445,2e-05,6.41731]
[1778082491779,40.45,81708.52,0.0,0.96442,2e-05,6.42104]
[1778082496821,40.46,81707.58,0.0,0.96439,2e-05,6.42491]
[1778082501851,40.46,81709.58,0.0,0.96444,2e-05,6.41881]
[1778082502857,40.46,81716.67,0.0,0.9646,2e-05,6.39479]
[1778082503865,40.46,81719.15,0.0,0.96466,2e-05,6.38654]
[1778082504872,40.46,81733.57,0.0,0.965,2e-05,6.33783]
[1778082505879,40.46,81738.76,0.0,0.96511,2e-05,6.32058]
[1778082506885,40.46,81745.76,0.0,0.96527,2e-05,6.29729]
[1778082508247,40.46,81746.26,0.0,0.96528,2e-05,6.29633]
[1778082511920,40.46,81739.49,0.0,0.96513,2e-05,6.31769]
[1778082513934,40.46,81732.61,0.0,0.96497,2e-05,6.34158]
[1778082515948,40.47,81729.58,0.0,0.96489,2e-05,6.35242]
[1778082519977,40.47,81736.21,0.0,0.96504,2e-05,6.33109]
[1778082520985,40.47,81738.03,0.0,0.96508,2e-05,6.32526]
[1778082524008,40.47,81731.98,0.0,0.96493,2e-05,6.34673]
[1778082528389,40.47,81722.36,0.0,0.96469,2e-05,6.381]
[1778082534074,40.48,81723.92,0.0,0.96472,2e-05,6.37712]
[1778082538458,40.48,81716.63,0.0,0.96454,2e-05,6.40327]
[1778082542131,40.48,81708.57,0.0,0.96435,2e-05,6.43149]
[1778082543138,40.48,81706.2,0.0,0.96429,2e-05,6.43979]
[1778082548529,40.48,81701.72,0.0,0.96418,2e-05,6.45617]
[1778082554217,40.48,81705.66,0.0,0.96426,2e-05,6.4435]
[1778082559250,40.49,81705.85,0.0,0.96426,2e-05,6.44383]
[1778082564285,40.49,81706.2,0.0,0.96426,2e-05,6.44345]
[1778082568313,40.49,81698.35,0.0,0.96407,2e-05,6.47095]
[1778082574355,40.49,81697.45,0.0,0.96406,2e-05,6.47205]
[1778082578383,40.49,81693.07,0.0,0.96396,2e-05,6.4874]
[1778082583420,40.49,81684.56,0.0,0.96375,2e-05,6.51686]
[1778082584426,40.49,81676.34,0.0,0.96355,2e-05,6.5452]
[1778082589460,40.49,81677.24,0.0,0.96358,2e-05,6.54194]
[1778082591474,40.49,81672.2,0.0,0.96346,2e-05,6.55927]
[1778082596524,40.49,81670.43,0.0,0.96341,2e-05,6.56512]
[1778082598538,40.49,81676.31,0.0,0.96356,2e-05,6.54469]
[1778082602566,40.49,81669.48,0.0,0.96339,2e-05,6.56815]
[1778082607602,40.49,81672.55,0.0,0.96347,2e-05,6.55724]
[1778082610623,40.49,81665.35,0.0,0.9633,2e-05,6.58203]
[1778082615658,40.49,81667.33,0.0,0.96335,2e-05,6.57486]
[1778082620696,40.49,81666.47,0.0,0.96333,2e-05,6.57757]
[1778082623717,40.49,81673.42,0.0,0.9635,2e-05,6.55341]
[1778082629099,40.49,81674.36,0.0,0.96352,2e-05,6.55012]
[1778082633786,40.49,81668.51,0.0,0.96339,2e-05,6.56779]
[1778082635800,40.49,81677.35,0.0,0.9636,2e-05,6.53721]
[1778082640835,40.49,81674.71,0.0,0.96354,2e-05,6.54641]
[1778082644866,40.49,81659.09,0.0,0.96316,2e-05,6.60049]
[1778082645871,40.49,81644.6,0.0,0.96281,2e-05,6.65087]
[1778082646878,40.49,81637.27,0.0,0.96263,2e-05,6.67634]
[1778082650906,40.48,81646.65,0.0,0.96288,2e-05,6.64151]
[1778082652923,40.48,81651.91,0.0,0.96301,2e-05,6.62206]
[1778082654935,40.48,81655.09,0.0,0.9631,2e-05,6.60998]
[1778082659970,40.47,81653.99,0.0,0.96309,2e-05,6.61139]
[1778082662994,40.47,81659.5,0.0,0.96323,2e-05,6.59079]
[1778082667027,40.47,81668.98,0.0,0.96347,2e-05,6.55615]
[1778082671051,40.47,81672.03,0.0,0.96355,2e-05,6.54405]
[1778082672057,40.46,81677.2,0.0,0.96368,2e-05,6.52581]
[1778082673064,40.46,81682.76,0.0,0.96382,2e-05,6.5063]
[1778082675078,40.46,81687.86,0.0,0.96394,2e-05,6.48814]
[1778082680115,40.46,81690.9,0.0,0.96402,2e-05,6.47634]
[1778082681120,40.46,81685.52,0.0,0.9639,2e-05,6.49456]
[1778082682127,40.46,81683.17,0.0,0.96384,2e-05,6.50235]
[1778082686158,40.46,81689.94,0.0,0.96401,2e-05,6.47781]
[1778082691195,40.45,81687.27,0.0,0.96397,2e-05,6.483]
[1778082694216,40.45,81692.45,0.0,0.9641,2e-05,6.46433]
[1778082698244,40.45,81697.81,0.0,0.96423,2e-05,6.44644]
[1778082699593,40.45,81699.79,0.0,0.96427,2e-05,6.43997]
[1778082703281,40.45,81708.67,0.0,0.96448,2e-05,6.40972]
[1778082704293,40.45,81712.37,0.0,0.96457,2e-05,6.39693]
[1778082709662,40.45,81709.29,0.0,0.9645,2e-05,6.40639]
[1778082715363,40.45,81706.99,0.0,0.96445,2e-05,6.41493]
[1778082720400,40.45,81708.01,0.0,0.96446,2e-05,6.41245]
[1778082725435,40.46,81709.93,0.0,0.9645,2e-05,6.40693]
[1778082730471,40.46,81710.18,0.0,0.9645,2e-05,6.40739]
[1778082735506,40.46,81709.9,0.0,0.96449,2e-05,6.40902]
[1778082738527,40.46,81716.58,0.0,0.96464,2e-05,6.38694]
[1778082743562,40.46,81713.11,0.0,0.96455,2e-05,6.39917]
[1778082746588,40.46,81704.6,0.0,0.96435,2e-05,6.42844]
[1778082751619,40.46,81710.21,0.0,0.9645,2e-05,6.40658]
[1778082753635,40.46,81718.2,0.0,0.96469,2e-05,6.37908]
[1778082755647,40.46,81726.42,0.0,0.96488,2e-05,6.35096]
[1778082760684,40.46,81724.77,0.0,0.96485,2e-05,6.35607]
[1778082763708,40.46,81717.95,0.0,0.96469,2e-05,6.3788]
[1778082768739,40.46,81720.64,0.0,0.96476,2e-05,6.36889]
[1778082773774,40.46,81719.49,0.0,0.96474,2e-05,6.37198]
[1778082777805,40.46,81711.79,0.0,0.96456,2e-05,6.39784]
[1778082779818,40.46,81704.08,0.0,0.96437,2e-05,6.42447]
[1778082784854,40.46,81704.94,0.0,0.96439,2e-05,6.42232]
[1778082790227,40.46,81705.89,0.0,0.96441,2e-05,6.41993]
[1778082795931,40.46,81705.71,0.0,0.9644,2e-05,6.42156]
[1778082797945,40.46,81700.88,0.0,0.96428,2e-05,6.43835]
[1778082802980,40.46,81698.47,0.0,0.96422,2e-05,6.4472]
[1778082804994,40.46,81703.47,0.0,0.96433,2e-05,6.43036]
[1778082810367,40.47,81706.41,0.0,0.9644,2e-05,6.42104]
[1778082815072,40.47,81721.22,0.0,0.96476,2e-05,6.36887]
[1778082816079,40.47,81726.25,0.0,0.96487,2e-05,6.35205]
[1778082821118,40.47,81727.51,0.0,0.96489,2e-05,6.34898]
[1778082826159,40.47,81724.29,0.0,0.96481,2e-05,6.36107]
[1778082831189,40.47,81720.15,0.0,0.96472,2e-05,6.37465]
[1778082836223,40.47,81722.27,0.0,0.96477,2e-05,6.3665]
[1778082841258,40.47,81724.62,0.0,0.96483,2e-05,6.35761]
[1778082843271,40.47,81730.45,0.0,0.96497,2e-05,6.33753]
[1778082845286,40.47,81733.16,0.0,0.96504,2e-05,6.32811]
[1778082850650,40.47,81743.91,0.0,0.96529,2e-05,6.29119]
[1778082853342,40.47,81753.6,0.0,0.96551,2e-05,6.25854]
[1778082854349,40.47,81759.34,0.0,0.96565,2e-05,6.23932]
[1778082855356,40.47,81758.98,0.0,0.96564,2e-05,6.24056]
[1778082860726,40.47,81763.49,0.0,0.96574,2e-05,6.22573]
[1778082862405,40.47,81740.48,0.0,0.96521,2e-05,6.30303]
[1778082863412,40.47,81725.27,0.0,0.96486,2e-05,6.35438]
[1778082864419,40.47,81724.26,0.0,0.96483,2e-05,6.35767]
[1778082869454,40.47,81725.93,0.0,0.96487,2e-05,6.35294]
[1778082874489,40.47,81723.67,0.0,0.96482,2e-05,6.35898]
[1778082879525,40.47,81720.62,0.0,0.96475,2e-05,6.36944]
[1778082884560,40.47,81719.14,0.0,0.9647,2e-05,6.37573]
[1778082889595,40.47,81722.89,0.0,0.96478,2e-05,6.36427]
[1778082891609,40.47,81727.45,0.0,0.96489,2e-05,6.34886]
[1778082896645,40.48,81726.35,0.0,0.96486,2e-05,6.35377]
[1778082901681,40.48,81728.58,0.0,0.96491,2e-05,6.34643]
[1778082906715,40.48,81731.21,0.0,0.96497,2e-05,6.33711]
[1778082911749,40.48,81733.92,0.0,0.96504,2e-05,6.32766]
[1778082916784,40.48,81734.95,0.0,0.96506,2e-05,6.32398]
[1778082921819,40.48,81734.0,0.0,0.96504,2e-05,6.32702]
[1778082926855,40.47,81732.13,0.0,0.965,2e-05,6.33322]
[1778082930882,40.47,81737.74,0.0,0.96513,2e-05,6.31424]
[1778082931893,40.47,81747.61,0.0,0.96537,2e-05,6.27855]
[1778082932898,40.48,81755.85,0.0,0.96556,2e-05,6.25101]
[1778082937933,40.47,81758.62,0.0,0.96564,2e-05,6.23938]
[1778082939946,40.47,81752.97,0.0,0.96551,2e-05,6.25733]
[1778082942967,40.47,81748.99,0.0,0.96542,2e-05,6.27093]
[1778082948002,40.47,81748.52,0.0,0.96541,2e-05,6.2729]
[1778082951025,40.47,81737.39,0.0,0.96515,2e-05,6.31053]
[1778082955051,40.47,81728.16,0.0,0.96493,2e-05,6.34171]
[1778082958072,40.47,81722.64,0.0,0.96481,2e-05,6.3603]
[1778082960086,40.47,81717.27,0.0,0.96468,2e-05,6.37838]
[1778082965121,40.47,81712.61,0.0,0.96457,2e-05,6.39382]
[1778082966131,40.47,81705.81,0.0,0.96441,2e-05,6.41689]
[1778082967140,40.47,81696.1,0.0,0.96418,2e-05,6.4501]
[1778082968143,40.47,81690.07,0.0,0.96405,2e-05,6.47015]
[1778082973179,40.46,81699.79,0.0,0.96428,2e-05,6.43561]
[1778082975192,40.46,81706.78,0.0,0.96445,2e-05,6.41134]
[1778082977206,40.46,81712.35,0.0,0.96459,2e-05,6.39205]
[1778082980227,40.46,81717.56,0.0,0.96471,2e-05,6.37393]
[1778082985262,40.46,81716.65,0.0,0.96469,2e-05,6.37641]
[1778082990297,40.46,81718.17,0.0,0.96473,2e-05,6.37061]
[1778082994326,40.46,81722.11,0.0,0.96484,2e-05,6.35428]
[1778082999360,40.46,81718.96,0.0,0.96477,2e-05,6.3645]
[1778083004395,40.46,81718.35,0.0,0.96476,2e-05,6.36608]
[1778083009430,40.46,81717.88,0.0,0.96475,2e-05,6.36718]
[1778083014465,40.46,81717.04,0.0,0.96474,2e-05,6.36953]
[1778083019501,40.45,81716.99,0.0,0.96474,2e-05,6.36918]
[1778083021862,40.45,81711.96,0.0,0.96462,2e-05,6.38597]
[1778083025543,40.45,81705.96,0.0,0.96448,2e-05,6.406]
[1778083027556,40.45,81711.55,0.0,0.96462,2e-05,6.38665]
[1778083032592,40.45,81707.68,0.0,0.96453,2e-05,6.39918]
[1778083034606,40.45,81702.84,0.0,0.96442,2e-05,6.41539]
[1778083039641,40.45,81702.55,0.0,0.96442,2e-05,6.4155]
[1778083044677,40.45,81703.56,0.0,0.96445,2e-05,6.41102]
[1778083049716,40.44,81702.67,0.0,0.96443,2e-05,6.41321]
[1778083054751,40.44,81703.92,0.0,0.96448,2e-05,6.40563]
[1778083058780,40.44,81687.67,0.0,0.9641,2e-05,6.46079]
[1778083059787,40.44,81677.82,0.0,0.96387,2e-05,6.49453]
[1778083060794,40.44,81671.13,0.0,0.9637,2e-05,6.51767]
[1778083064821,40.44,81663.02,0.0,0.96351,2e-05,6.54585]
[1778083069856,40.44,81664.5,0.0,0.96354,2e-05,6.54089]
[1778083074891,40.44,81664.63,0.0,0.96354,2e-05,6.54061]
[1778083079926,40.44,81665.96,0.0,0.96358,2e-05,6.53622]
[1778083085973,40.44,81666.39,0.0,0.96358,2e-05,6.53505]
[1778083087987,40.44,81674.0,0.0,0.96377,2e-05,6.50852]
[1778083093023,40.44,81672.14,0.0,0.96373,2e-05,6.5134]
[1778083098058,40.44,81679.46,0.0,0.96392,2e-05,6.48666]
[1778083101079,40.44,81672.74,0.0,0.96376,2e-05,6.50901]
[1778083106114,40.43,81673.06,0.0,0.96378,2e-05,6.50637]
[1778083111149,40.43,81673.81,0.0,0.96382,2e-05,6.49969]
[1778083116184,40.43,81678.05,0.0,0.96394,2e-05,6.48363]
[1778083121218,40.42,81679.24,0.0,0.96397,2e-05,6.47817]
[1778083126254,40.42,81673.08,0.0,0.96383,2e-05,6.498]
[1778083128269,40.42,81665.18,0.0,0.96365,2e-05,6.52502]
[1778083133303,40.42,81664.85,0.0,0.96365,2e-05,6.52447]
[1778083136325,40.42,81669.77,0.0,0.96378,2e-05,6.50651]
[1778083140352,40.41,81681.78,0.0,0.96407,2e-05,6.46405]
[1778083141360,40.41,81690.42,0.0,0.96428,2e-05,6.4342]
[1778083146394,40.41,81694.71,0.0,0.96439,2e-05,6.41859]
[1778083151431,40.41,81701.86,0.0,0.96456,2e-05,6.3933]
[1778083156464,40.41,81704.76,0.0,0.96463,2e-05,6.38276]
[1778083161499,40.41,81708.02,0.0,0.96471,2e-05,6.37103]
[1778083167542,40.41,81705.73,0.0,0.96467,2e-05,6.37804]
[1778083172932,40.4,81705.55,0.0,0.96468,2e-05,6.37532]
[1778083178618,40.4,81705.34,0.0,0.96468,2e-05,6.37538]
[1778083183002,40.4,81697.58,0.0,0.9645,2e-05,6.40114]
[1778083188688,40.4,81699.97,0.0,0.96456,2e-05,6.39212]
[1778083191709,40.4,81705.52,0.0,0.9647,2e-05,6.37269]
[1778083196744,40.4,81707.06,0.0,0.96474,2e-05,6.36673]
[1778083199765,40.4,81698.22,0.0,0.96453,2e-05,6.39642]
[1778083201779,40.4,81692.97,0.0,0.96441,2e-05,6.41401]
[1778083203151,40.4,81701.17,0.0,0.9646,2e-05,6.38603]
[1778083208829,40.4,81699.42,0.0,0.96456,2e-05,6.39318]
[1778083213864,40.4,81701.1,0.0,0.96459,2e-05,6.38857]
[1778083218899,40.4,81704.12,0.0,0.96465,2e-05,6.37942]
[1778083219909,40.4,81719.08,0.0,0.965,2e-05,6.32836]
[1778083224941,40.4,81721.81,0.0,0.96507,2e-05,6.31889]
[1778083226961,40.4,81715.5,0.0,0.96492,2e-05,6.34005]
[1778083231992,40.4,81716.05,0.0,0.96495,2e-05,6.33525]
[1778083237027,40.4,81717.12,0.0,0.96497,2e-05,6.33247]
[1778083242063,40.41,81714.23,0.0,0.96489,2e-05,6.34395]
[1778083244077,40.41,81705.7,0.0,0.96469,2e-05,6.37327]
[1778083245084,40.41,81692.37,0.0,0.96437,2e-05,6.41923]
[1778083250119,40.41,81695.61,0.0,0.96445,2e-05,6.40831]
[1778083255155,40.41,81702.54,0.0,0.96461,2e-05,6.38531]
[1778083260189,40.41,81704.11,0.0,0.96465,2e-05,6.37913]
[1778083265224,40.41,81705.28,0.0,0.96468,2e-05,6.37436]
[1778083270259,40.4,81702.37,0.0,0.96462,2e-05,6.38348]
[1778083275294,40.4,81703.22,0.0,0.96464,2e-05,6.37976]
[1778083277314,40.4,81711.21,0.0,0.96483,2e-05,6.35231]
[1778083280335,40.4,81704.16,0.0,0.96468,2e-05,6.37469]
[1778083282348,40.4,81694.59,0.0,0.96446,2e-05,6.40698]
[1778083284362,40.4,81685.04,0.0,0.96423,2e-05,6.43921]
[1778083289398,40.4,81684.72,0.0,0.96423,2e-05,6.44019]
[1778083292418,40.4,81679.38,0.0,0.96411,2e-05,6.45636]
[1778083293784,40.4,81685.03,0.0,0.96424,2e-05,6.43709]
[1778083295440,40.4,81693.6,0.0,0.96445,2e-05,6.4073]
[1778083300475,40.4,81695.33,0.0,0.9645,2e-05,6.40042]
[1778083303854,40.39,81702.07,0.0,0.96466,2e-05,6.37685]
[1778083309539,40.39,81704.55,0.0,0.96472,2e-05,6.36742]
[1778083314573,40.39,81703.26,0.0,0.9647,2e-05,6.37104]
[1778083316587,40.39,81696.33,0.0,0.96454,2e-05,6.39426]
[1778083321627,40.39,81698.44,0.0,0.9646,2e-05,6.38598]
[1778083326662,40.39,81699.97,0.0,0.96464,2e-05,6.37979]
[1778083331700,40.38,81698.02,0.0,0.9646,2e-05,6.38555]
[1778083334066,40.38,81687.45,0.0,0.96435,2e-05,6.4211]
[1778083335728,40.38,81684.61,0.0,0.96428,2e-05,6.43099]
[1778083340762,40.38,81685.69,0.0,0.9643,2e-05,6.42798]
[1778083344135,40.39,81676.31,0.0,0.96408,2e-05,6.46073]
[1778083347811,40.39,81657.77,0.0,0.96363,2e-05,6.525]
[1778083348818,40.39,81648.48,0.0,0.96341,2e-05,6.55723]
[1778083349826,40.39,81648.22,0.0,0.9634,2e-05,6.55808]
[1778083354211,40.39,81653.39,0.0,0.96354,2e-05,6.53735]
[1778083359896,40.39,81654.23,0.0,0.96356,2e-05,6.53427]
[1778083364934,40.38,81654.01,0.0,0.96356,2e-05,6.53489]
[1778083366944,40.38,81644.71,0.0,0.96333,2e-05,6.56713]
[1778083367951,40.38,81640.34,0.0,0.96323,2e-05,6.58226]
[1778083370972,40.38,81637.89,0.0,0.96317,2e-05,6.59047]
[1778083376011,40.38,81633.42,0.0,0.96306,2e-05,6.60547]
[1778083379032,40.38,81640.92,0.0,0.96325,2e-05,6.57894]
[1778083384423,40.38,81637.86,0.0,0.96318,2e-05,6.58905]
[1778083390105,40.38,81635.91,0.0,0.96313,2e-05,6.59523]
[1778083395140,40.38,81631.96,0.0,0.96304,2e-05,6.60834]
[1778083400174,40.38,81631.47,0.0,0.96304,2e-05,6.60936]
[1778083405210,40.38,81627.33,0.0,0.96294,2e-05,6.62311]
[1778083406218,40.38,81615.08,0.0,0.96264,2e-05,6.66585]
[1778083407224,40.37,81608.48,0.0,0.96248,2e-05,6.68882]
[1778083411253,40.37,81599.76,0.0,0.96228,2e-05,6.71582]
[1778083415281,40.37,81585.82,0.0,0.96194,3e-05,6.76388]
[1778083416288,40.37,81577.75,0.0,0.96174,3e-05,6.79216]
[1778083421323,40.36,81572.39,0.0,0.96162,3e-05,6.80909]
[1778083425351,40.36,81580.72,0.0,0.96185,3e-05,6.77776]
[1778083428373,40.36,81586.15,0.0,0.96199,3e-05,6.75744]
[1778083431397,40.36,81591.68,0.0,0.96213,2e-05,6.73691]
[1778083433409,40.36,81597.29,0.0,0.96228,2e-05,6.7165]
[1778083435423,40.36,81605.03,0.0,0.96247,2e-05,6.68868]
[1778083436430,40.36,81612.86,0.0,0.96267,2e-05,6.66093]
[1778083440459,40.35,81618.65,0.0,0.96281,2e-05,6.63994]
[1778083445493,40.35,81622.34,0.0,0.96291,2e-05,6.62619]
[1778083447508,40.35,81636.81,0.0,0.96327,2e-05,6.5754]
[1778083448516,40.35,81645.35,0.0,0.96347,2e-05,6.54565]
[1778083453552,40.35,81644.43,0.0,0.96345,2e-05,6.54874]
[1778083456575,40.35,81653.92,0.0,0.96368,2e-05,6.5158]
[1778083461608,40.35,81656.51,0.0,0.96376,2e-05,6.50506]
[1778083466643,40.35,81660.34,0.0,0.96386,2e-05,6.49094]
[1778083471678,40.34,81663.16,0.0,0.96395,2e-05,6.47714]
[1778083475057,40.34,81668.32,0.0,0.96408,2e-05,6.45854]
[1778083480744,40.34,81669.4,0.0,0.96411,2e-05,6.45339]
[1778083483763,40.34,81674.7,0.0,0.96424,2e-05,6.43455]
[1778083488798,40.34,81677.73,0.0,0.96432,2e-05,6.4232]
[1778083491819,40.34,81683.13,0.0,0.96445,2e-05,6.40421]
[1778083496855,40.33,81686.93,0.0,0.96455,2e-05,6.39056]
[1778083500882,40.33,81691.97,0.0,0.96467,2e-05,6.37285]
[1778083501889,40.33,81702.22,0.0,0.96491,2e-05,6.33724]
[1778083502896,40.33,81703.81,0.0,0.96496,2e-05,6.33121]
[1778083507931,40.32,81709.42,0.0,0.96511,2e-05,6.30913]
[1778083509945,40.32,81718.92,0.0,0.96534,2e-05,6.27582]
[1778083510952,40.32,81724.29,0.0,0.96546,2e-05,6.25717]
[1778083511959,40.32,81729.07,0.0,0.96558,2e-05,6.24057]
[1778083515341,40.32,81720.93,0.0,0.9654,2e-05,6.266]
[1778083518002,40.31,81712.89,0.0,0.96522,2e-05,6.29209]
[1778083521023,40.31,81711.35,0.0,0.9652,2e-05,6.29558]
[1778083526059,40.3,81711.55,0.0,0.96522,2e-05,6.29204]
[1778083527066,40.3,81717.39,0.0,0.96536,2e-05,6.27173]
[1778083528073,40.3,81721.44,0.0,0.96546,2e-05,6.25753]
[1778083533108,40.3,81724.87,0.0,0.96557,2e-05,6.24093]
[1778083537136,40.29,81739.34,0.0,0.96592,2e-05,6.19044]
[1778083538144,40.29,81751.57,0.0,0.9662,2e-05,6.1492]
[1778083539151,40.29,81750.3,0.0,0.96617,2e-05,6.1531]
[1778083544199,40.29,81750.42,0.0,0.96619,2e-05,6.15105]
[1778083545554,40.29,81745.27,0.0,0.96607,2e-05,6.16758]
[1778083551248,40.28,81740.63,0.0,0.96598,2e-05,6.181]
[1778083556281,40.28,81742.04,0.0,0.96602,2e-05,6.17459]
[1778083561316,40.28,81741.14,0.0,0.96601,2e-05,6.17597]
[1778083566352,40.27,81737.08,0.0,0.96593,2e-05,6.18791]
[1778083569386,40.27,81742.16,0.0,0.96605,2e-05,6.17027]
[1778083570379,40.27,81733.74,0.0,0.96586,2e-05,6.19779]
[1778083571387,40.27,81723.28,0.0,0.96563,2e-05,6.23251]
[1778083574408,40.27,81716.19,0.0,0.96547,2e-05,6.25512]
[1778083579442,40.26,81716.81,0.0,0.9655,2e-05,6.25078]
[1778083581459,40.26,81709.4,0.0,0.96533,2e-05,6.27489]
[1778083582467,40.26,81701.15,0.0,0.96515,2e-05,6.30231]
[1778083584480,40.26,81696.14,0.0,0.96503,2e-05,6.31883]
[1778083586495,40.26,81701.2,0.0,0.96516,2e-05,6.30058]
[1778083589514,40.25,81706.23,0.0,0.96528,2e-05,6.282]
[1778083594550,40.25,81705.24,0.0,0.96529,2e-05,6.28036]
[1778083595584,40.25,81700.0,0.0,0.96517,2e-05,6.29818]
[1778083597575,40.25,81709.83,0.0,0.9654,2e-05,6.2639]
[1778083602609,40.24,81710.93,0.0,0.96545,2e-05,6.25785]
[1778083605630,40.24,81704.87,0.0,0.96531,2e-05,6.27692]
[1778083610666,40.23,81705.54,0.0,0.96535,2e-05,6.27213]
[1778083615700,40.23,81705.24,0.0,0.96536,2e-05,6.27063]
[1778083620735,40.22,81706.49,0.0,0.9654,2e-05,6.26392]
[1778083623755,40.22,81712.84,0.0,0.96556,2e-05,6.24106]
[1778083628791,40.22,81709.43,0.0,0.9655,2e-05,6.25024]
[1778083633826,40.21,81706.02,0.0,0.96543,2e-05,6.25933]
[1778083638861,40.21,81706.36,0.0,0.96546,2e-05,6.25577]
[1778083643896,40.2,81706.02,0.0,0.96547,2e-05,6.25453]
[1778083649938,40.2,81703.99,0.0,0.96544,2e-05,6.25852]
[1778083651954,40.2,81711.52,0.0,0.96563,2e-05,6.22967]
[1778083652961,40.19,81736.44,0.0,0.96621,2e-05,6.14577]
[1778083653966,40.19,81745.35,0.0,0.96641,2e-05,6.11579]
[1778083654973,40.19,81749.55,0.0,0.96651,2e-05,6.10158]
[1778083656987,40.19,81751.28,0.0,0.96655,2e-05,6.09542]
[1778083662024,40.19,81750.43,0.0,0.96654,2e-05,6.09722]
[1778083666406,40.19,81741.93,0.0,0.96635,2e-05,6.12441]
[1778083668068,40.19,81743.25,0.0,0.96638,2e-05,6.11976]
[1778083673101,40.19,81744.01,0.0,0.96641,2e-05,6.11599]
[1778083678136,40.18,81746.86,0.0,0.96648,2e-05,6.10523]
[1778083682167,40.18,81752.3,0.0,0.96661,2e-05,6.08621]
[1778083687203,40.18,81753.35,0.0,0.96664,2e-05,6.08163]
[1778083692238,40.18,81757.69,0.0,0.96675,2e-05,6.06618]
[1778083696617,40.17,81766.15,0.0,0.96694,2e-05,6.03735]
[1778083698280,40.17,81760.89,0.0,0.96683,2e-05,6.05459]
[1778083702310,40.17,81756.49,0.0,0.96673,2e-05,6.06848]
[1778083704323,40.17,81751.42,0.0,0.96662,2e-05,6.08495]
[1778083705330,40.17,81746.04,0.0,0.9665,2e-05,6.10263]
[1778083706687,40.17,81736.35,0.0,0.96628,2e-05,6.1344]
[1778083712380,40.17,81738.97,0.0,0.96636,2e-05,6.12182]
[1778083714394,40.17,81749.39,0.0,0.9666,2e-05,6.08647]
[1778083720436,40.16,81751.22,0.0,0.96665,2e-05,6.07922]
[1778083725472,40.16,81748.47,0.0,0.9666,2e-05,6.08727]
[1778083730508,40.16,81756.51,0.0,0.96679,2e-05,6.05957]
[1778083732521,40.16,81762.46,0.0,0.96692,2e-05,6.03961]
[1778083737556,40.16,81765.7,0.0,0.967,2e-05,6.02827]
[1778083742591,40.16,81767.65,0.0,0.96705,2e-05,6.0213]
[1778083743598,40.16,81759.4,0.0,0.96686,2e-05,6.04837]
[1778083745612,40.16,81753.96,0.0,0.96674,2e-05,6.06603]
[1778083748633,40.16,81761.08,0.0,0.96691,2e-05,6.04199]
[1778083750647,40.15,81768.42,0.0,0.96707,2e-05,6.01758]
[1778083755683,40.15,81768.73,0.0,0.96708,2e-05,6.01614]
[1778083760717,40.15,81774.46,0.0,0.96721,2e-05,5.99696]
[1778083763749,40.15,81800.26,0.0,0.96778,2e-05,5.91262]
[1778083764765,40.15,81810.67,0.0,0.96801,2e-05,5.87897]
[1778083765770,40.15,81818.34,0.0,0.96817,2e-05,5.85435]
[1778083770805,40.16,81820.98,0.0,0.96823,2e-05,5.84677]
[1778083772821,40.16,81798.56,0.0,0.96774,2e-05,5.91778]
[1778083776847,40.16,81792.22,0.0,0.9676,2e-05,5.93859]
[1778083781883,40.16,81791.72,0.0,0.96759,2e-05,5.94036]
[1778083786917,40.16,81792.02,0.0,0.9676,2e-05,5.93955]
[1778083791952,40.16,81794.81,0.0,0.96766,2e-05,5.93068]
[1778083794973,40.16,81800.04,0.0,0.96777,2e-05,5.91386]
[1778083795980,40.16,81806.86,0.0,0.96792,2e-05,5.89183]
[1778083801018,40.16,81818.86,0.0,0.96818,2e-05,5.85362]
[1778083803032,40.16,81809.35,0.0,0.96797,2e-05,5.88462]
[1778083808067,40.16,81806.95,0.0,0.96791,2e-05,5.8928]
[1778083813104,40.16,81814.57,0.0,0.96808,2e-05,5.86755]
[1778083818145,40.16,81817.46,0.0,0.96815,2e-05,5.85715]
[1778083823177,40.16,81820.92,0.0,0.96823,2e-05,5.84498]
[1778083828218,40.15,81816.75,0.0,0.96815,2e-05,5.85742]
[1778083833246,40.15,81820.76,0.0,0.96826,2e-05,5.841]
[1778083835260,40.15,81820.22,0.0,0.96825,2e-05,5.84238]
[1778083840296,40.15,81819.85,0.0,0.96824,2e-05,5.84266]
[1778083845330,40.15,81821.8,0.0,0.96829,2e-05,5.83548]
[1778083850365,40.15,81822.55,0.0,0.96831,2e-05,5.83223]
[1778083855404,40.14,81825.61,0.0,0.96839,2e-05,5.82148]
[1778083857748,40.14,81832.36,0.0,0.96854,2e-05,5.79938]
[1778083859433,40.14,81826.77,0.0,0.96842,2e-05,5.8172]
[1778083860439,40.14,81820.79,0.0,0.96829,2e-05,5.83629]
[1778083861446,40.14,81821.75,0.0,0.96831,2e-05,5.83301]
[1778083866481,40.14,81827.75,0.0,0.96845,2e-05,5.81275]
[1778083871527,40.14,81836.52,0.0,0.96864,2e-05,5.78382]
[1778083872535,40.14,81843.9,0.0,0.9688,2e-05,5.76009]
[1778083873543,40.14,81848.31,0.0,0.96889,2e-05,5.74593]
[1778083875556,40.14,81855.03,0.0,0.96904,2e-05,5.72443]
[1778083877890,40.14,81845.49,0.0,0.96883,2e-05,5.75473]
[1778083879587,40.14,81837.92,0.0,0.96867,2e-05,5.77884]
[1778083880593,40.14,81834.22,0.0,0.96859,2e-05,5.79043]
[1778083885626,40.14,81835.45,0.0,0.96862,2e-05,5.78593]
[1778083886634,40.14,81823.68,0.0,0.96837,2e-05,5.82338]
[1778083887964,40.14,81817.03,0.0,0.96823,2e-05,5.84457]
[1778083891668,40.13,81822.6,0.0,0.96837,2e-05,5.82329]
[1778083896706,40.13,81831.22,0.0,0.96856,2e-05,5.79475]
[1778083898040,40.13,81836.63,0.0,0.96868,2e-05,5.77709]
[1778083903754,40.13,81831.82,0.0,0.96858,2e-05,5.79157]
[1778083908790,40.13,81835.2,0.0,0.96866,2e-05,5.77988]
[1778083909795,40.13,81840.19,0.0,0.96877,2e-05,5.76379]
[1778083914832,40.13,81842.85,0.0,0.96883,2e-05,5.75478]
[1778083916847,40.13,81837.32,0.0,0.96871,2e-05,5.77222]
[1778083921884,40.12,81837.88,0.0,0.96873,2e-05,5.7698]
[1778083923896,40.12,81844.94,0.0,0.96888,2e-05,5.74706]
[1778083928931,40.12,81847.77,0.0,0.96894,2e-05,5.73773]
[1778083933966,40.12,81847.75,0.0,0.96894,2e-05,5.7376]
[1778083935980,40.12,81842.52,0.0,0.96883,2e-05,5.75419]
[1778083939002,40.12,81847.66,0.0,0.96894,2e-05,5.73765]
[1778083940012,40.12,81853.35,0.0,0.96906,2e-05,5.71955]
[1778083943030,40.12,81859.52,0.0,0.96919,2e-05,5.7]
[1778083944038,40.12,81877.42,0.0,0.96957,2e-05,5.64365]
[1778083945045,40.12,81865.17,0.0,0.96931,2e-05,5.68239]
[1778083949073,40.12,81859.98,0.0,0.9692,2e-05,5.69913]
[1778083950081,40.12,81854.21,0.0,0.96908,2e-05,5.71748]
[1778083951087,40.12,81846.68,0.0,0.96893,2e-05,5.73904]
[1778083956122,40.12,81837.99,0.0,0.96874,2e-05,5.76669]
[1778083961157,40.12,81835.14,0.0,0.96869,2e-05,5.77552]
[1778083966192,40.12,81835.14,0.0,0.96869,2e-05,5.77524]
[1778083968206,40.12,81829.3,0.0,0.96856,2e-05,5.79381]
[1778083970220,40.12,81824.27,0.0,0.96846,2e-05,5.80974]
[1778083972234,40.12,81814.47,0.0,0.96825,2e-05,5.841]
[1778083976263,40.12,81810.46,0.0,0.96816,2e-05,5.85316]
[1778083980291,40.12,81803.77,0.0,0.96802,2e-05,5.87392]
[1778083985330,40.12,81811.13,0.0,0.96819,2e-05,5.8489]
[1778083987343,40.11,81814.12,0.0,0.96826,2e-05,5.83888]
[1778083988678,40.11,81802.2,0.0,0.968,2e-05,5.87727]
[1778083989357,40.11,81802.2,0.0,0.968,2e-05,5.87707]
[1778083990364,40.11,81800.25,0.0,0.96796,2e-05,5.88317]
[1778083995400,40.11,81803.23,0.0,0.96803,2e-05,5.87235]
[1778084000436,40.11,81805.32,0.0,0.96809,2e-05,5.86454]
[1778084005470,40.11,81800.92,0.0,0.968,2e-05,5.87771]
[1778084009497,40.1,81797.37,0.0,0.96793,2e-05,5.88829]
[1778084014533,40.1,81802.55,0.0,0.96806,2e-05,5.86787]
[1778084017555,40.1,81796.87,0.0,0.96794,2e-05,5.88566]
[1778084018891,40.1,81795.17,0.0,0.96791,2e-05,5.89068]
[1778084024603,40.1,81797.49,0.0,0.96796,2e-05,5.88192]
[1778084028960,40.1,81803.14,0.0,0.9681,2e-05,5.86243]
[1778084034681,40.09,81795.75,0.0,0.96794,2e-05,5.88533]
[1778084035686,40.09,81780.41,0.0,0.96761,2e-05,5.93504]
[1778084036693,40.09,81773.35,0.0,0.96745,2e-05,5.95781]
[1778084037703,40.09,81765.68,0.0,0.96728,2e-05,5.98261]
[1778084039036,40.09,81764.06,0.0,0.96725,2e-05,5.98712]
[1778084044751,40.09,81766.97,0.0,0.96733,2e-05,5.97554]
[1778084045758,40.08,81758.26,0.0,0.96714,2e-05,6.0038]
[1778084046765,40.08,81758.11,0.0,0.96714,2e-05,6.00387]
[1778084049105,40.08,81768.12,0.0,0.96737,2e-05,5.96972]
[1778084052807,40.08,81758.52,0.0,0.96716,2e-05,6.00019]
[1778084053814,40.08,81753.83,0.0,0.96706,2e-05,6.01524]
[1778084059176,40.07,81752.65,0.0,0.96705,2e-05,6.01651]
[1778084062877,40.07,81759.11,0.0,0.96721,2e-05,5.99392]
[1778084067912,40.07,81753.89,0.0,0.9671,2e-05,6.00868]
[1778084072947,40.06,81758.2,0.0,0.96723,2e-05,5.99003]
[1778084077982,40.06,81759.81,0.0,0.96728,2e-05,5.98285]
[1778084083023,40.05,81758.89,0.0,0.96726,2e-05,5.98438]
[1778084084024,40.05,81764.11,0.0,0.96739,2e-05,5.9665]
[1778084088052,40.05,81759.34,0.0,0.96729,2e-05,5.98074]
[1778084092082,40.05,81744.43,0.0,0.96697,2e-05,6.02833]
[1778084096110,40.04,81738.8,0.0,0.96685,2e-05,6.04506]
[1778084101145,40.04,81739.31,0.0,0.96688,2e-05,6.04098]
[1778084106182,40.03,81736.92,0.0,0.96684,2e-05,6.04648]
[1778084109203,40.03,81742.25,0.0,0.96697,2e-05,6.02744]
[1778084113231,40.03,81748.07,0.0,0.96711,2e-05,6.0065]
[1778084118266,40.02,81750.87,0.0,0.96719,2e-05,5.99533]
[1778084123301,40.02,81750.4,0.0,0.96719,2e-05,5.99501]
[1778084124308,40.02,81743.47,0.0,0.96704,2e-05,6.01748]
[1778084126323,40.02,81749.79,0.0,0.96718,2e-05,5.99584]
[1778084128336,40.02,81756.5,0.0,0.96734,2e-05,5.97305]
[1778084131357,40.01,81765.92,0.0,0.96757,2e-05,5.93878]
[1778084133371,40.01,81771.53,0.0,0.96769,2e-05,5.91993]
[1778084138406,40.01,81767.31,0.0,0.96761,2e-05,5.93259]
[1778084140432,40.01,81772.45,0.0,0.96772,2e-05,5.91534]
[1778084145455,40.01,81771.58,0.0,0.96771,2e-05,5.91719]
[1778084146461,40.01,81778.07,0.0,0.96786,2e-05,5.89586]
[1778084149816,40.01,81787.78,0.0,0.96807,2e-05,5.86388]
[1778084152506,40.01,81780.37,0.0,0.96791,2e-05,5.88763]
[1778084153513,40.01,81773.14,0.0,0.96775,2e-05,5.91106]
[1778084154520,40.01,81773.63,0.0,0.96777,2e-05,5.90927]
[1778084156535,40.0,81793.87,0.0,0.96821,2e-05,5.84308]
[1778084157541,40.0,81809.46,0.0,0.96855,2e-05,5.79267]
[1778084158549,40.0,81810.73,0.0,0.96858,2e-05,5.78859]
[1778084163584,40.0,81817.45,0.0,0.96872,2e-05,5.76708]
[1778084168621,40.0,81817.68,0.0,0.96873,2e-05,5.7665]
[1778084173655,40.01,81809.49,0.0,0.96855,2e-05,5.79293]
[1778084174661,40.01,81800.72,0.0,0.96836,2e-05,5.82118]
[1778084175668,40.0,81796.47,0.0,0.96827,2e-05,5.83484]
[1778084177682,40.0,81795.2,0.0,0.96824,2e-05,5.83875]
[1778084182717,40.0,81795.57,0.0,0.96825,2e-05,5.83705]
[1778084187752,40.0,81796.0,0.0,0.96826,2e-05,5.83516]
[1778084193795,40.0,81794.46,0.0,0.96825,2e-05,5.83719]
[1778084198831,40.0,81790.35,0.0,0.96816,2e-05,5.85003]
[1778084202859,40.0,81778.83,0.0,0.96791,2e-05,5.88705]
[1778084203866,40.0,81774.48,0.0,0.96782,2e-05,5.90106]
[1778084208902,40.0,81772.77,0.0,0.96778,2e-05,5.90573]
[1778084211922,40.0,81763.76,0.0,0.96759,2e-05,5.93462]
[1778084216958,39.99,81764.57,0.0,0.96761,2e-05,5.93082]
[1778084221992,39.99,81766.36,0.0,0.96766,2e-05,5.92384]
[1778084227029,39.99,81767.32,0.0,0.96769,2e-05,5.91959]
[1778084229041,39.99,81772.38,0.0,0.9678,2e-05,5.90263]
[1778084230381,39.99,81777.03,0.0,0.96791,2e-05,5.8871]
[1778084236090,39.99,81776.6,0.0,0.96791,2e-05,5.88745]
[1778084238105,39.98,81769.47,0.0,0.96775,2e-05,5.91032]
[1778084243139,39.98,81767.36,0.0,0.96771,2e-05,5.91608]
[1778084249181,39.98,81765.16,0.0,0.96767,2e-05,5.92188]
[1778084254216,39.98,81767.1,0.0,0.96774,2e-05,5.91194]
[1778084257237,39.98,81773.69,0.0,0.96789,2e-05,5.88982]
[1778084258244,39.98,81778.64,0.0,0.968,2e-05,5.87354]
[1778084263279,39.97,81779.68,0.0,0.96802,2e-05,5.86941]
[1778084268318,39.97,81777.86,0.0,0.96799,2e-05,5.8746]
[1778084272343,39.97,81771.87,0.0,0.96786,2e-05,5.89346]
[1778084277378,39.97,81769.34,0.0,0.96781,2e-05,5.90079]
[1778084280400,39.97,81763.58,0.0,0.96769,2e-05,5.91901]
[1778084283420,39.97,81758.14,0.0,0.96757,2e-05,5.9361]
[1778084288456,39.96,81758.69,0.0,0.96759,2e-05,5.93301]
[1778084293490,39.96,81758.54,0.0,0.9676,2e-05,5.93225]
[1778084298525,39.96,81755.23,0.0,0.96753,2e-05,5.94181]
[1778084303563,39.96,81755.36,0.0,0.96755,2e-05,5.94008]
[1778084305576,39.96,81739.93,0.0,0.96721,2e-05,5.99026]
[1778084307588,39.95,81733.6,0.0,0.96707,2e-05,6.01044]
[1778084311616,39.95,81720.8,0.0,0.9668,2e-05,6.04879]
[1778084313627,39.95,81714.61,0.0,0.96667,2e-05,6.06845]
[1778084315644,39.95,81702.89,0.0,0.96641,2e-05,6.10656]
[1778084319674,39.94,81697.69,0.0,0.9663,2e-05,6.12178]
[1778084324707,39.94,81703.02,0.0,0.96644,2e-05,6.10118]
[1778084326721,39.93,81708.54,0.0,0.96658,2e-05,6.08171]
[1778084328736,39.93,81719.1,0.0,0.96682,2e-05,6.04558]
[1778084329744,39.93,81722.2,0.0,0.9669,2e-05,6.03485]
[1778084331103,39.93,81730.12,0.0,0.96708,2e-05,6.00818]
[1778084332764,39.93,81735.05,0.0,0.96719,2e-05,5.99113]
[1778084336793,39.93,81737.97,0.0,0.96727,2e-05,5.98017]
[1778084341832,39.92,81738.71,0.0,0.96729,2e-05,5.97612]
[1778084342839,39.92,81732.28,0.0,0.96715,2e-05,5.99704]
[1778084343844,39.92,81732.85,0.0,0.96717,2e-05,5.99479]
[1778084345861,39.92,81726.63,0.0,0.96703,2e-05,6.01465]
[1778084347872,39.92,81715.67,0.0,0.96679,2e-05,6.05026]
[1778084348879,39.92,81713.97,0.0,0.96675,2e-05,6.05546]
[1778084353915,39.91,81715.67,0.0,0.96681,2e-05,6.04753]
[1778084357949,39.92,81707.37,0.0,0.96662,2e-05,6.07581]
[1778084358955,39.92,81707.94,0.0,0.96663,2e-05,6.07402]
[1778084362984,39.91,81700.73,0.0,0.96646,2e-05,6.09791]
[1778084368021,39.92,81706.84,0.0,0.9666,2e-05,6.07787]
[1778084370037,39.92,81699.58,0.0,0.96643,2e-05,6.10234]
[1778084375070,39.92,81700.53,0.0,0.96647,2e-05,6.09646]
[1778084380105,39.92,81696.65,0.0,0.96638,2e-05,6.10931]
[1778084387154,39.92,81697.48,0.0,0.9664,2e-05,6.10704]
[1778084392191,39.92,81697.73,0.0,0.9664,2e-05,6.10656]
[1778084396219,39.92,81692.18,0.0,0.96627,2e-05,6.12546]
[1778084397226,39.92,81684.07,0.0,0.96609,2e-05,6.15277]
[1778084398233,39.92,81680.88,0.0,0.96601,2e-05,6.16352]
[1778084399245,39.92,81678.35,0.0,0.96595,2e-05,6.17199]
[1778084403269,39.92,81666.68,0.0,0.96568,2e-05,6.21121]
[1778084405281,39.92,81661.17,0.0,0.96556,2e-05,6.22965]
[1778084408305,39.92,81667.99,0.0,0.96572,2e-05,6.2061]
[1778084411678,39.92,81673.63,0.0,0.96585,2e-05,6.18672]
[1778084413344,39.91,81677.23,0.0,0.96594,2e-05,6.1744]
[1778084417371,39.91,81681.65,0.0,0.96604,2e-05,6.15932]
[1778084420392,39.91,81675.38,0.0,0.9659,2e-05,6.18036]
[1778084425427,39.91,81675.43,0.0,0.9659,2e-05,6.17981]
[1778084428448,39.91,81670.01,0.0,0.96578,2e-05,6.19789]
[1778084433483,39.91,81666.86,0.0,0.96572,2e-05,6.20546]
[1778084435499,39.91,81655.11,0.0,0.96545,2e-05,6.24505]
[1778084438519,39.91,81649.87,0.0,0.96533,2e-05,6.2623]
[1778084443559,39.91,81643.76,0.0,0.96519,2e-05,6.28204]
[1778084448593,39.91,81641.4,0.0,0.96514,2e-05,6.28893]
[1778084453628,39.9,81640.08,0.0,0.96512,2e-05,6.29233]
[1778084458663,39.9,81636.57,0.0,0.96504,2e-05,6.30325]
[1778084463701,39.9,81640.84,0.0,0.96515,2e-05,6.28756]
[1778084468736,39.9,81629.54,0.0,0.96489,2e-05,6.32522]
[1778084469742,39.9,81624.03,0.0,0.96476,2e-05,6.34387]
[1778084470754,39.9,81616.7,0.0,0.96459,2e-05,6.36881]
[1778084471758,39.89,81609.73,0.0,0.96443,2e-05,6.39252]
[1778084474781,39.89,81616.2,0.0,0.96459,2e-05,6.36899]
[1778084479826,39.89,81619.63,0.0,0.96468,2e-05,6.35534]
[1778084480819,39.89,81609.77,0.0,0.96445,2e-05,6.38902]
[1778084482171,39.89,81599.37,0.0,0.9642,2e-05,6.42465]
[1778084485865,39.88,81579.45,0.0,0.96373,2e-05,6.49273]
[1778084486867,39.88,81553.43,0.0,0.96309,2e-05,6.58384]
[1778084487877,39.88,81548.03,0.0,0.96296,2e-05,6.60293]
[1778084492306,39.88,81541.2,0.0,0.9628,2e-05,6.62437]
[1778084497948,39.88,81547.28,0.0,0.96295,2e-05,6.60243]
[1778084502377,39.88,81540.43,0.0,0.96279,2e-05,6.62659]
[1778084503992,39.88,81537.32,0.0,0.96271,3e-05,6.63748]
[1778084506004,39.88,81530.54,0.0,0.96254,3e-05,6.66141]
[1778084507013,39.88,81525.08,0.0,0.9624,3e-05,6.68074]
[1778084509026,39.88,81530.22,0.0,0.96254,3e-05,6.6621]
[1778084514061,39.88,81532.64,0.0,0.9626,3e-05,6.65277]
[1778084518089,39.88,81538.85,0.0,0.96276,2e-05,6.63011]
[1778084523127,39.88,81542.14,0.0,0.96285,2e-05,6.61784]
[1778084528161,39.88,81539.12,0.0,0.96278,2e-05,6.62794]
[1778084533196,39.87,81541.78,0.0,0.96285,2e-05,6.61783]
[1778084539237,39.87,81543.02,0.0,0.96288,2e-05,6.61267]
[1778084544273,39.87,81542.92,0.0,0.96288,2e-05,6.61235]
[1778084549308,39.87,81543.8,0.0,0.96291,2e-05,6.60852]
[1778084554343,39.87,81544.5,0.0,0.96295,2e-05,6.60278]
[1778084556357,39.87,81551.22,0.0,0.96312,2e-05,6.57871]
[1778084557365,39.87,81555.59,0.0,0.96322,2e-05,6.56317]
[1778084558371,39.87,81547.86,0.0,0.96303,2e-05,6.59044]
[1778084559378,39.87,81545.56,0.0,0.96298,2e-05,6.59847]
[1778084564412,39.87,81546.24,0.0,0.963,2e-05,6.59541]
[1778084567438,39.87,81562.35,0.0,0.9634,2e-05,6.53813]
[1778084568445,39.86,81564.72,0.0,0.96346,2e-05,6.52928]
[1778084569450,39.86,81551.03,0.0,0.96312,2e-05,6.57756]
[1778084570458,39.86,81546.7,0.0,0.96302,2e-05,6.5928]
[1778084571465,39.86,81537.15,0.0,0.96278,2e-05,6.62658]
[1778084572882,39.86,81532.88,0.0,0.96267,3e-05,6.64161]
[1778084577508,39.86,81541.6,0.0,0.9629,2e-05,6.60973]
[1778084581536,39.86,81534.79,0.0,0.96273,3e-05,6.63342]
[1778084586571,39.86,81529.81,0.0,0.96261,3e-05,6.65032]
[1778084591606,39.86,81529.69,0.0,0.96261,3e-05,6.64992]
[1778084596640,39.86,81531.01,0.0,0.96265,3e-05,6.64439]
[1778084601675,39.86,81534.06,0.0,0.96273,3e-05,6.63282]
[1778084606710,39.85,81535.38,0.0,0.96277,3e-05,6.62755]
[1778084611745,39.85,81541.68,0.0,0.96295,2e-05,6.60202]
[1778084612753,39.85,81548.53,0.0,0.96312,2e-05,6.57768]
[1778084613760,39.85,81552.47,0.0,0.96322,2e-05,6.56326]
[1778084615774,39.85,81548.27,0.0,0.96311,2e-05,6.57814]
[1778084617787,39.85,81540.32,0.0,0.96292,2e-05,6.6063]
[1778084619801,39.85,81537.84,0.0,0.96285,2e-05,6.61501]
[1778084624839,39.85,81535.27,0.0,0.96279,3e-05,6.6238]
[1778084626851,39.85,81539.92,0.0,0.96291,2e-05,6.60717]
[1778084628868,39.85,81550.94,0.0,0.96318,2e-05,6.56807]
[1778084629876,39.85,81553.24,0.0,0.96324,2e-05,6.55997]
[1778084640954,39.85,81551.47,0.0,0.9632,2e-05,6.5651]
[1778084644981,39.85,81544.96,0.0,0.96304,2e-05,6.58824]
[1778084645993,39.85,81551.3,0.0,0.9632,2e-05,6.56581]
[1778084650020,39.85,81556.55,0.0,0.96334,2e-05,6.546]
[1778084653457,39.84,81562.66,0.0,0.9635,2e-05,6.52321]
[1778084659080,39.84,81567.42,0.0,0.96363,2e-05,6.50416]
[1778084660087,39.84,81572.77,0.0,0.96376,2e-05,6.48504]
[1778084665143,39.84,81578.74,0.0,0.96392,2e-05,6.46252]
[1778084666138,39.84,81592.9,0.0,0.96426,2e-05,6.41314]
[1778084667155,39.83,81607.6,0.0,0.96462,2e-05,6.36181]
[1778084670166,39.83,81600.77,0.0,0.96446,2e-05,6.38503]
[1778084675201,39.83,81600.94,0.0,0.96448,2e-05,6.38109]
[1778084678222,39.83,81591.87,0.0,0.96427,2e-05,6.41207]
[1778084679229,39.83,81586.36,0.0,0.96414,2e-05,6.43102]
[1778084684264,39.83,81582.32,0.0,0.96405,2e-05,6.44394]
[1778084689299,39.83,81581.39,0.0,0.96403,2e-05,6.44595]
[1778084693743,39.82,81586.69,0.0,0.96417,2e-05,6.42654]
[1778084697356,39.82,81593.11,0.0,0.96433,2e-05,6.40337]
[1778084700377,39.82,81586.22,0.0,0.96416,2e-05,6.42679]
[1778084705412,39.82,81586.39,0.0,0.96418,2e-05,6.42514]
[1778084708434,39.82,81592.26,0.0,0.96432,2e-05,6.40413]
[1778084712462,39.82,81606.48,0.0,0.96467,2e-05,6.35414]
[1778084713882,39.82,81611.57,0.0,0.96479,2e-05,6.33646]
[1778084715483,39.82,81606.2,0.0,0.96467,2e-05,6.35427]
[1778084717497,39.82,81603.34,0.0,0.9646,2e-05,6.36397]
[1778084723952,39.81,81604.89,0.0,0.96464,2e-05,6.35798]
[1778084726559,39.81,81610.72,0.0,0.96479,2e-05,6.33698]
[1778084729580,39.81,81620.47,0.0,0.96503,2e-05,6.30145]
[1778084730587,39.81,81623.43,0.0,0.96511,2e-05,6.29068]
[1778084735622,39.8,81621.99,0.0,0.9651,2e-05,6.29028]
[1778084740657,39.8,81613.74,0.0,0.96493,2e-05,6.31591]
[1778084741665,39.8,81610.18,0.0,0.96485,2e-05,6.32759]
[1778084744093,39.79,81604.55,0.0,0.96472,2e-05,6.34581]
[1778084748713,39.79,81600.1,0.0,0.96463,2e-05,6.35807]
[1778084753747,39.78,81599.68,0.0,0.96465,2e-05,6.35632]
[1778084759790,39.77,81601.9,0.0,0.96472,2e-05,6.34486]
[1778084766839,39.76,81602.24,0.0,0.96476,2e-05,6.33938]
[1778084771874,39.76,81601.88,0.0,0.96477,2e-05,6.33758]
[1778084776909,39.75,81599.68,0.0,0.96473,2e-05,6.3433]
[1778084779930,39.75,81610.03,0.0,0.96499,2e-05,6.30575]
[1778084780937,39.75,81607.62,0.0,0.96494,2e-05,6.31351]
[1778084785972,39.74,81601.37,0.0,0.96481,2e-05,6.33229]
[1778084786979,39.74,81595.7,0.0,0.96468,2e-05,6.35132]
[1778084787986,39.74,81595.53,0.0,0.96468,2e-05,6.35129]
[1778084793025,39.74,81588.2,0.0,0.96454,2e-05,6.37101]
[1778084798060,39.73,81588.86,0.0,0.96457,2e-05,6.36547]
[1778084804102,39.72,81589.6,0.0,0.96462,2e-05,6.35844]
[1778084809139,39.71,81592.88,0.0,0.96472,2e-05,6.34397]
[1778084812161,39.71,81585.66,0.0,0.96456,2e-05,6.36714]
[1778084817197,39.71,81580.58,0.0,0.96444,2e-05,6.38388]
[1778084819210,39.71,81574.5,0.0,0.9643,2e-05,6.40484]
[1778084822231,39.71,81569.0,0.0,0.96418,2e-05,6.42241]
[1778084827273,39.7,81566.09,0.0,0.96412,2e-05,6.4305]
[1778084831305,39.7,81571.57,0.0,0.96426,2e-05,6.41062]
[1778084833318,39.7,81561.89,0.0,0.96402,2e-05,6.44406]
[1778084836340,39.7,81557.82,0.0,0.96393,2e-05,6.45758]
[1778084841373,39.7,81558.27,0.0,0.96395,2e-05,6.45476]
[1778084843387,39.69,81565.47,0.0,0.96413,2e-05,6.42914]
[1778084846414,39.69,81570.6,0.0,0.96426,2e-05,6.41068]
[1778084851444,39.69,81574.13,0.0,0.96436,2e-05,6.395]
[1778084856479,39.69,81570.24,0.0,0.96427,2e-05,6.40778]
[1778084861514,39.69,81573.56,0.0,0.96437,2e-05,6.39345]
[1778084864937,39.68,81583.58,0.0,0.96462,2e-05,6.35805]
[1778084866550,39.68,81585.47,0.0,0.96467,2e-05,6.34998]
[1778084871585,39.67,81587.57,0.0,0.96475,2e-05,6.33917]
[1778084876620,39.67,81588.23,0.0,0.96478,2e-05,6.3341]
[1778084881654,39.66,81588.0,0.0,0.9648,2e-05,6.33218]
[1778084886690,39.66,81589.94,0.0,0.96484,2e-05,6.32523]
[1778084891725,39.66,81594.47,0.0,0.96495,2e-05,6.30939]
[1778084896760,39.66,81596.51,0.0,0.96502,2e-05,6.29936]
[1778084901794,39.65,81593.73,0.0,0.96498,2e-05,6.30603]
[1778084906830,39.65,81597.32,0.0,0.96507,2e-05,6.29191]
[1778084911865,39.64,81595.52,0.0,0.96506,2e-05,6.29332]
[1778084916902,39.64,81591.88,0.0,0.96497,2e-05,6.30609]
[1778084918917,39.64,81586.1,0.0,0.96483,2e-05,6.32613]
[1778084923952,39.64,81585.86,0.0,0.96483,2e-05,6.32694]
[1778084928987,39.64,81585.79,0.0,0.96482,2e-05,6.32721]
[1778084929995,39.64,81580.57,0.0,0.9647,2e-05,6.34531]
[1778084932008,39.64,81577.1,0.0,0.96461,2e-05,6.3573]
[1778084937043,39.64,81576.88,0.0,0.96461,2e-05,6.35787]
[1778084942078,39.64,81577.48,0.0,0.96463,2e-05,6.35561]
[1778084947114,39.64,81578.5,0.0,0.96465,2e-05,6.3519]
[1778084952148,39.64,81579.23,0.0,0.96467,2e-05,6.34918]
[1778084954162,39.64,81570.16,0.0,0.96445,2e-05,6.38067]
[1778084955182,39.64,81566.94,0.0,0.96437,2e-05,6.39181]
[1778084956203,39.64,81547.11,0.0,0.96389,2e-05,6.46127]
[1778084957194,39.64,81527.13,0.0,0.9634,2e-05,6.53195]
[1778084958201,39.64,81525.0,0.0,0.96334,2e-05,6.53964]
[1778084963236,39.64,81512.64,0.0,0.96303,3e-05,6.58416]
[1778084964243,39.64,81508.92,0.0,0.96294,3e-05,6.59747]
[1778084969282,39.64,81508.15,0.0,0.96292,3e-05,6.60037]
[1778084974318,39.64,81508.05,0.0,0.96293,3e-05,6.5983]
[1778084977338,39.64,81514.04,0.0,0.96308,2e-05,6.57708]
[1778084982375,39.65,81517.52,0.0,0.96316,2e-05,6.5651]
[1778084984389,39.65,81523.41,0.0,0.96331,2e-05,6.54438]
[1778084986401,39.65,81525.76,0.0,0.96336,2e-05,6.53633]
[1778084988418,39.65,81515.93,0.0,0.96312,2e-05,6.5715]
[1778084989423,39.65,81513.22,0.0,0.96305,3e-05,6.58124]
[1778084994459,39.65,81511.96,0.0,0.96301,3e-05,6.5861]
[1778084999493,39.65,81507.27,0.0,0.96289,3e-05,6.60315]
[1778085003522,39.65,81501.37,0.0,0.96274,3e-05,6.62437]
[1778085007551,39.65,81507.14,0.0,0.96289,3e-05,6.60385]
[1778085009566,39.65,81523.26,0.0,0.96329,2e-05,6.54659]
[1778085010572,39.65,81525.58,0.0,0.96335,2e-05,6.53849]
[1778085013602,39.65,81514.7,0.0,0.96307,2e-05,6.57744]
[1778085014615,39.65,81509.58,0.0,0.96294,3e-05,6.59589]
[1778085017628,39.65,81515.68,0.0,0.9631,2e-05,6.57439]
[1778085022662,39.65,81519.11,0.0,0.96318,2e-05,6.56259]
[1778085026086,39.65,81524.37,0.0,0.96331,2e-05,6.54419]
[1778085029713,39.65,81516.39,0.0,0.96311,2e-05,6.57289]
[1778085034748,39.65,81516.71,0.0,0.96313,2e-05,6.56943]
[1778085039782,39.65,81517.91,0.0,0.96315,2e-05,6.56557]
[1778085042804,39.65,81511.77,0.0,0.963,3e-05,6.58763]
[1778085044817,39.65,81506.42,0.0,0.96286,3e-05,6.60675]
[1778085049853,39.65,81502.88,0.0,0.96277,3e-05,6.6194]
[1778085054887,39.65,81502.63,0.0,0.96277,3e-05,6.62023]
[1778085059922,39.65,81502.35,0.0,0.96276,3e-05,6.6212]
[1778085064957,39.65,81500.98,0.0,0.96273,3e-05,6.62607]
[1778085069992,39.65,81502.19,0.0,0.96276,3e-05,6.62169]
[1778085075027,39.65,81508.22,0.0,0.96291,3e-05,6.60015]
[1778085080062,39.65,81511.33,0.0,0.96299,3e-05,6.58928]
[1778085085098,39.65,81510.72,0.0,0.96297,3e-05,6.59156]
[1778085091139,39.66,81511.11,0.0,0.96299,3e-05,6.58774]
[1778085093154,39.66,81519.86,0.0,0.96321,2e-05,6.55674]
[1778085098189,39.66,81522.26,0.0,0.96327,2e-05,6.5487]
[1778085102217,39.66,81516.08,0.0,0.96311,2e-05,6.57097]
[1778085104231,39.66,81507.77,0.0,0.9629,3e-05,6.60063]
[1778085106246,39.66,81502.48,0.0,0.96277,3e-05,6.6195]
[1778085112292,39.66,81502.71,0.0,0.96278,3e-05,6.61857]
[1778085114303,39.66,81494.68,0.0,0.96257,3e-05,6.64727]
[1778085115310,39.66,81492.37,0.0,0.96252,3e-05,6.65548]
[1778085120347,39.66,81491.68,0.0,0.9625,3e-05,6.65751]
[1778085122360,39.66,81484.35,0.0,0.96232,3e-05,6.68365]
[1778085123368,39.66,81482.13,0.0,0.96226,3e-05,6.69149]
[1778085126394,39.65,81475.39,0.0,0.96209,3e-05,6.71526]
[1778085126788,39.65,81466.83,0.0,0.96188,3e-05,6.74601]
[1778085128408,39.65,81465.81,0.0,0.96185,3e-05,6.74945]
[1778085132435,39.65,81455.07,0.0,0.96158,3e-05,6.78741]
[1778085133442,39.65,81450.7,0.0,0.96147,3e-05,6.80302]
[1778085136463,39.65,81442.6,0.0,0.96127,3e-05,6.83158]
[1778085137471,39.65,81440.56,0.0,0.96122,3e-05,6.83866]
[1778085139485,39.65,81434.64,0.0,0.96107,3e-05,6.85956]
[1778085140493,39.65,81432.65,0.0,0.96102,3e-05,6.86643]
[1778085143512,39.64,81425.93,0.0,0.96085,3e-05,6.88976]
[1778085148551,39.64,81431.45,0.0,0.96101,3e-05,6.86713]
[1778085152575,39.63,81435.68,0.0,0.96115,3e-05,6.84692]
[1778085157610,39.63,81436.66,0.0,0.96119,3e-05,6.84134]
[1778085159630,39.63,81457.2,0.0,0.96173,3e-05,6.7661]
[1778085160636,39.63,81465.15,0.0,0.96193,3e-05,6.73682]
[1778085162650,39.63,81470.17,0.0,0.96206,3e-05,6.71832]
[1778085167075,39.63,81479.01,0.0,0.96229,3e-05,6.68578]
[1778085167687,39.63,81479.01,0.0,0.9623,3e-05,6.68567]
[1778085171720,39.63,81484.41,0.0,0.96244,3e-05,6.66583]
[1778085173730,39.63,81489.85,0.0,0.96257,3e-05,6.64617]
[1778085177144,39.63,81494.84,0.0,0.9627,3e-05,6.62817]
[1778085181788,39.63,81490.11,0.0,0.96258,3e-05,6.64488]
[1778085184809,39.63,81484.06,0.0,0.96243,3e-05,6.66633]
[1778085188837,39.62,81477.54,0.0,0.96227,3e-05,6.68933]
[1778085193873,39.62,81474.57,0.0,0.9622,3e-05,6.69927]
[1778085195886,39.62,81482.54,0.0,0.9624,3e-05,6.67029]
[1778085198910,39.62,81477.74,0.0,0.96228,3e-05,6.68723]
[1778085199917,39.62,81471.22,0.0,0.96212,3e-05,6.71057]
[1778085203943,39.62,81480.08,0.0,0.96235,3e-05,6.678]
[1778085208978,39.62,81475.21,0.0,0.96223,3e-05,6.69479]
[1778085214021,39.62,81483.81,0.0,0.96247,3e-05,6.66054]
[1778085215070,39.62,81492.42,0.0,0.96269,3e-05,6.6296]
[1778085217425,39.62,81499.09,0.0,0.96286,3e-05,6.60472]
[1778085220069,39.61,81503.88,0.0,0.96298,3e-05,6.58713]
[1778085225100,39.61,81500.92,0.0,0.96291,3e-05,6.59778]
[1778085227495,39.61,81505.09,0.0,0.96302,3e-05,6.58247]
[1778085233155,39.61,81504.99,0.0,0.96302,3e-05,6.58246]
[1778085238189,39.61,81506.7,0.0,0.96306,3e-05,6.57653]
[1778085243226,39.61,81504.98,0.0,0.96301,3e-05,6.58286]
[1778085248259,39.61,81508.99,0.0,0.96311,3e-05,6.56875]
[1778085251282,39.61,81514.02,0.0,0.96325,2e-05,6.54966]
[1778085255309,39.61,81519.01,0.0,0.96338,2e-05,6.5305]
[1778085260344,39.61,81518.25,0.0,0.96337,2e-05,6.53147]
[1778085263365,39.6,81523.25,0.0,0.96351,2e-05,6.51274]
[1778085264372,39.6,81529.32,0.0,0.96366,2e-05,6.49099]
[1778085269407,39.6,81536.85,0.0,0.96385,2e-05,6.46308]
[1778085274442,39.6,81538.99,0.0,0.96393,2e-05,6.45187]
[1778085278470,39.59,81546.45,0.0,0.96412,2e-05,6.42357]
[1778085279477,39.59,81549.72,0.0,0.96421,2e-05,6.41134]
[1778085282498,39.59,81552.12,0.0,0.96428,2e-05,6.40072]
[1778085287534,39.58,81550.25,0.0,0.96426,2e-05,6.40365]
[1778085292568,39.57,81545.9,0.0,0.96418,2e-05,6.41525]
[1778085293574,39.57,81558.95,0.0,0.9645,2e-05,6.36888]
[1778085294583,39.57,81559.7,0.0,0.96452,2e-05,6.36561]
[1778085297604,39.57,81552.0,0.0,0.96435,2e-05,6.3905]
[1778085299617,39.57,81557.8,0.0,0.9645,2e-05,6.36888]
[1778085302639,39.56,81551.55,0.0,0.96436,2e-05,6.3887]
[1778085304653,39.56,81545.14,0.0,0.96422,2e-05,6.40973]
[1778085310695,39.55,81545.11,0.0,0.96425,2e-05,6.40552]
[1778085315729,39.54,81547.6,0.0,0.96433,2e-05,6.39334]
[1778085320764,39.54,81547.28,0.0,0.96435,2e-05,6.39039]
[1778085325800,39.53,81549.12,0.0,0.96441,2e-05,6.38127]
[1778085330835,39.53,81542.36,0.0,0.96425,2e-05,6.40465]
[1778085335870,39.53,81536.17,0.0,0.96411,2e-05,6.42332]
[1778085338268,39.53,81518.7,0.0,0.96369,2e-05,6.4846]
[1778085339898,39.53,81516.15,0.0,0.96363,2e-05,6.49317]
[1778085341912,39.53,81509.91,0.0,0.96348,2e-05,6.51476]
[1778085346946,39.52,81503.07,0.0,0.96331,2e-05,6.53764]
[1778085350976,39.52,81497.8,0.0,0.96319,3e-05,6.55573]
[1778085356011,39.52,81502.34,0.0,0.96331,2e-05,6.53857]
[1778085361057,39.52,81503.1,0.0,0.96334,2e-05,6.5344]
[1778085362066,39.52,81492.06,0.0,0.96306,3e-05,6.57387]
[1778085363068,39.52,81475.42,0.0,0.96264,3e-05,6.63352]
[1778085366090,39.52,81481.29,0.0,0.96279,3e-05,6.61252]
[1778085371124,39.52,81481.62,0.0,0.9628,3e-05,6.6112]
[1778085373138,39.52,81487.76,0.0,0.96295,3e-05,6.58936]
[1778085378551,39.52,81491.82,0.0,0.96305,3e-05,6.57529]
[1778085381195,39.52,81498.99,0.0,0.96323,3e-05,6.54908]
[1778085382201,39.52,81511.62,0.0,0.96355,2e-05,6.50392]
[1778085387236,39.51,81514.72,0.0,0.96363,2e-05,6.49191]
[1778085388626,39.51,81523.52,0.0,0.96386,2e-05,6.46032]
[1778085393278,39.51,81526.92,0.0,0.96396,2e-05,6.44419]
[1778085396300,39.51,81532.16,0.0,0.96411,2e-05,6.42343]
[1778085398696,39.5,81537.83,0.0,0.96426,2e-05,6.40205]
[1778085401336,39.5,81544.47,0.0,0.96443,2e-05,6.37666]
[1778085403355,39.5,81554.73,0.0,0.96469,2e-05,6.33956]
[1778085408765,39.49,81553.36,0.0,0.96468,2e-05,6.34132]
[1778085414425,39.48,81552.23,0.0,0.96467,2e-05,6.34166]
[1778085419460,39.48,81551.32,0.0,0.96467,2e-05,6.34191]
[1778085424495,39.47,81550.93,0.0,0.96468,2e-05,6.34042]
[1778085427519,39.47,81555.39,0.0,0.9648,2e-05,6.32325]
[1778085431546,39.47,81549.69,0.0,0.96468,2e-05,6.34098]
[1778085433558,39.46,81540.28,0.0,0.96446,2e-05,6.3727]
[1778085438593,39.46,81545.59,0.0,0.96461,2e-05,6.35117]
[1778085441614,39.45,81551.7,0.0,0.96477,2e-05,6.32822]
[1778085445642,39.45,81545.32,0.0,0.96463,2e-05,6.34834]
[1778085446649,39.45,81543.53,0.0,0.96459,2e-05,6.35403]
[1778085451684,39.44,81549.13,0.0,0.96475,2e-05,6.32908]
[1778085452692,39.44,81554.94,0.0,0.9649,2e-05,6.30831]
[1778085453698,39.44,81556.51,0.0,0.96494,2e-05,6.30234]
[1778085455712,39.44,81571.68,0.0,0.96531,2e-05,6.2488]
[1778085456720,39.44,81575.84,0.0,0.96541,2e-05,6.23403]
[1778085459743,39.44,81563.7,0.0,0.96513,2e-05,6.27488]
[1778085460751,39.44,81557.34,0.0,0.96498,2e-05,6.2965]
[1778085461757,39.43,81556.57,0.0,0.96496,2e-05,6.2987]
[1778085466793,39.43,81558.59,0.0,0.96503,2e-05,6.28929]
[1778085471826,39.43,81552.86,0.0,0.96491,2e-05,6.30676]
[1778085476862,39.42,81553.86,0.0,0.96495,2e-05,6.30072]
[1778085481899,39.42,81556.0,0.0,0.96502,2e-05,6.29075]
[1778085486932,39.41,81559.67,0.0,0.96512,2e-05,6.27558]
[1778085491968,39.41,81558.01,0.0,0.9651,2e-05,6.27847]
[1778085493982,39.4,81547.83,0.0,0.96486,2e-05,6.31284]
[1778085494991,39.4,81534.09,0.0,0.96454,2e-05,6.36021]
[1778085500025,39.4,81535.29,0.0,0.96458,2e-05,6.353]
[1778085505069,39.39,81537.61,0.0,0.96465,2e-05,6.34373]
[1778085506069,39.39,81559.47,0.0,0.96518,2e-05,6.26661]
[1778085511105,39.39,81559.46,0.0,0.96521,2e-05,6.26187]
[1778085516139,39.38,81561.25,0.0,0.96527,2e-05,6.25345]
[1778085521174,39.38,81562.56,0.0,0.96531,2e-05,6.24682]
[1778085525202,39.38,81567.12,0.0,0.96543,2e-05,6.22944]
[1778085530237,39.37,81565.56,0.0,0.96541,2e-05,6.23294]
[1778085532251,39.37,81571.72,0.0,0.96556,2e-05,6.211]
[1778085534265,39.37,81563.85,0.0,0.96538,2e-05,6.23744]
[1778085535273,39.37,81554.97,0.0,0.96517,2e-05,6.26779]
[1778085540307,39.36,81556.12,0.0,0.96521,2e-05,6.26167]
[1778085542321,39.36,81561.45,0.0,0.96534,2e-05,6.24239]
[1778085547355,39.36,81563.64,0.0,0.96541,2e-05,6.23286]
[1778085552391,39.36,81562.26,0.0,0.96539,2e-05,6.23562]
[1778085557426,39.35,81564.94,0.0,0.96547,2e-05,6.22435]
[1778085562461,39.35,81565.9,0.0,0.9655,2e-05,6.2191]
[1778085567496,39.34,81570.39,0.0,0.96562,2e-05,6.20178]
[1778085569887,39.34,81577.15,0.0,0.96579,2e-05,6.17785]
[1778085571534,39.34,81584.38,0.0,0.96597,2e-05,6.15023]
[1778085572535,39.34,81594.25,0.0,0.96621,2e-05,6.11599]
[1778085577569,39.34,81601.89,0.0,0.96639,2e-05,6.089]
[1778085578575,39.34,81608.31,0.0,0.96654,2e-05,6.06705]
[1778085582603,39.34,81612.86,0.0,0.96665,2e-05,6.05116]
[1778085584618,39.34,81625.65,0.0,0.96695,2e-05,6.00785]
[1778085585624,39.34,81631.07,0.0,0.96707,2e-05,5.9896]
[1778085587638,39.34,81637.07,0.0,0.96721,2e-05,5.96952]
[1778085592673,39.34,81636.71,0.0,0.9672,2e-05,5.97092]
[1778085597709,39.34,81637.67,0.0,0.96722,2e-05,5.96795]
[1778085602743,39.34,81637.78,0.0,0.96722,2e-05,5.96789]
[1778085603749,39.34,81630.84,0.0,0.96706,2e-05,5.99122]
[1778085604757,39.34,81625.54,0.0,0.96694,2e-05,6.00906]
[1778085607778,39.34,81615.01,0.0,0.9667,2e-05,6.04454]
[1778085612814,39.34,81612.0,0.0,0.96663,2e-05,6.05447]
[1778085617848,39.34,81606.91,0.0,0.96651,2e-05,6.07146]
[1778085619862,39.34,81601.95,0.0,0.9664,2e-05,6.08815]
[1778085624898,39.34,81603.39,0.0,0.96644,2e-05,6.08276]
[1778085630939,39.34,81603.13,0.0,0.96643,2e-05,6.08319]
[1778085635984,39.34,81609.08,0.0,0.96659,2e-05,6.06019]
[1778085636991,39.34,81614.18,0.0,0.9667,2e-05,6.04287]
[1778085640016,39.34,81608.96,0.0,0.96658,2e-05,6.06055]
[1778085641020,39.34,81612.0,0.0,0.96665,2e-05,6.05021]
[1778085642027,39.34,81623.97,0.0,0.96693,2e-05,6.00974]
[1778085643033,39.34,81633.46,0.0,0.96715,2e-05,5.97785]
[1778085644040,39.34,81636.35,0.0,0.96721,2e-05,5.96824]
[1778085648068,39.34,81646.14,0.0,0.96743,2e-05,5.93585]
[1778085649075,39.34,81652.44,0.0,0.96758,2e-05,5.91496]
[1778085650083,39.34,81653.52,0.0,0.9676,2e-05,5.91153]
[1778085656124,39.34,81651.78,0.0,0.96755,2e-05,5.91833]
[1778085661161,39.34,81653.95,0.0,0.9676,2e-05,5.91188]
[1778085666196,39.34,81656.45,0.0,0.96765,2e-05,5.90431]
[1778085671235,39.34,81658.81,0.0,0.9677,2e-05,5.89723]
[1778085676267,39.34,81658.89,0.0,0.96769,2e-05,5.8977]
[1778085681304,39.35,81658.74,0.0,0.96769,2e-05,5.89891]
[1778085686337,39.35,81665.87,0.0,0.96784,2e-05,5.87588]
[1778085687344,39.35,81668.96,0.0,0.96791,2e-05,5.8658]
[1778085692379,39.35,81674.42,0.0,0.96804,2e-05,5.84624]
[1778085697414,39.35,81679.2,0.0,0.96814,2e-05,5.83154]
[1778085702449,39.35,81679.37,0.0,0.96813,2e-05,5.8322]
[1778085707485,39.36,81678.36,0.0,0.9681,2e-05,5.83727]
[1778085712519,39.38,81678.44,0.0,0.96803,2e-05,5.84813]
[1778085717554,39.4,81684.34,0.0,0.96809,2e-05,5.83955]
[1778085718562,39.4,81689.98,0.0,0.96821,2e-05,5.82098]
[1778085719569,39.41,81690.87,0.0,0.9682,2e-05,5.82297]
[1778085720957,39.42,81685.39,0.0,0.96806,2e-05,5.84346]
[1778085722591,39.42,81683.87,0.0,0.96801,2e-05,5.8508]
[1778085727624,39.42,81679.67,0.0,0.96791,2e-05,5.86569]
[1778085731031,39.42,81668.81,0.0,0.96767,2e-05,5.9022]
[1778085732660,39.42,81665.27,0.0,0.96758,2e-05,5.91421]
[1778085737695,39.43,81666.94,0.0,0.96762,2e-05,5.90926]
[1778085742730,39.43,81667.02,0.0,0.96761,2e-05,5.90964]
[1778085745751,39.43,81661.02,0.0,0.96748,2e-05,5.92996]
[1778085746759,39.43,81655.82,0.0,0.96736,2e-05,5.94737]
[1778085751793,39.43,81656.87,0.0,0.96739,2e-05,5.94179]
[1778085756832,39.43,81651.37,0.0,0.96727,2e-05,5.96053]
[1778085761863,39.43,81649.98,0.0,0.96723,2e-05,5.96534]
[1778085766900,39.43,81654.5,0.0,0.96733,2e-05,5.95051]
[1778085768915,39.43,81665.01,0.0,0.96757,2e-05,5.91566]
[1778085773949,39.43,81661.25,0.0,0.96748,2e-05,5.92927]
[1778085778984,39.44,81661.21,0.0,0.96745,2e-05,5.93279]
[1778085782007,39.44,81667.59,0.0,0.9676,2e-05,5.9118]
[1778085783014,39.44,81673.93,0.0,0.96774,2e-05,5.89086]
[1778085784021,39.44,81673.99,0.0,0.96774,2e-05,5.8908]
[1778085789056,39.44,81677.55,0.0,0.96781,2e-05,5.87976]
[1778085794091,39.44,81677.9,0.0,0.96782,2e-05,5.87944]
[1778085799126,39.45,81676.7,0.0,0.96778,2e-05,5.8843]
[1778085800133,39.45,81685.59,0.0,0.96798,2e-05,5.85508]
[1778085801140,39.45,81687.48,0.0,0.96802,2e-05,5.84907]
[1778085806175,39.45,81681.08,0.0,0.96787,2e-05,5.87132]
[1778085811210,39.45,81682.67,0.0,0.96791,2e-05,5.86463]
[1778085813224,39.45,81689.46,0.0,0.96806,2e-05,5.84264]
[1778085815238,39.45,81684.14,0.0,0.96794,2e-05,5.86069]
[1778085816251,39.45,81682.7,0.0,0.96791,2e-05,5.86566]
[1778085821283,39.46,81681.0,0.0,0.96786,2e-05,5.87236]
[1778085822288,39.46,81675.1,0.0,0.96773,2e-05,5.8921]
[1778085823294,39.46,81665.92,0.0,0.96752,2e-05,5.92276]
[1778085824301,39.46,81663.07,0.0,0.96745,2e-05,5.93238]
[1778085829336,39.46,81663.48,0.0,0.96746,2e-05,5.93157]
[1778085833364,39.46,81657.74,0.0,0.96733,2e-05,5.95111]
[1778085835379,39.46,81651.12,0.0,0.96718,2e-05,5.97337]
[1778085837392,39.46,81643.93,0.0,0.96701,2e-05,5.99752]
[1778085839408,39.46,81642.34,0.0,0.96697,2e-05,6.00283]
[1778085844443,39.46,81644.03,0.0,0.96701,2e-05,5.99712]
[1778085849478,39.46,81648.03,0.0,0.9671,2e-05,5.98377]
[1778085854513,39.46,81654.74,0.0,0.96726,2e-05,5.9615]
[1778085857534,39.46,81659.04,0.0,0.96735,2e-05,5.94738]
[1778085861964,39.46,81669.11,0.0,0.96758,2e-05,5.91437]
[1778085863579,39.46,81671.94,0.0,0.96764,2e-05,5.90513]
[1778085864584,39.46,81678.18,0.0,0.96778,2e-05,5.88462]
[1778085865592,39.46,81681.83,0.0,0.96786,2e-05,5.87275]
[1778085867605,39.46,81690.16,0.0,0.96804,2e-05,5.84573]
[1778085869619,39.46,81692.28,0.0,0.96809,2e-05,5.8393]
[1778085874654,39.47,81691.74,0.0,0.96808,2e-05,5.84003]
[1778085878682,39.47,81696.88,0.0,0.96818,2e-05,5.8243]
[1778085883717,39.47,81690.4,0.0,0.96803,2e-05,5.8474]
[1778085888752,39.48,81688.84,0.0,0.96798,2e-05,5.85387]
[1778085892175,39.48,81683.8,0.0,0.96787,2e-05,5.87126]
[1778085895802,39.48,81679.01,0.0,0.96775,2e-05,5.88801]
[1778085900837,39.48,81676.84,0.0,0.9677,2e-05,5.89622]
[1778085905872,39.48,81674.6,0.0,0.96764,2e-05,5.90458]
[1778085909900,39.48,81668.67,0.0,0.9675,2e-05,5.92491]
[1778085914935,39.48,81664.87,0.0,0.96741,2e-05,5.93815]
[1778085919970,39.49,81665.3,0.0,0.96742,2e-05,5.93724]
[1778085925012,39.49,81665.58,0.0,0.96742,2e-05,5.93683]
[1778085930041,39.49,81663.69,0.0,0.96738,2e-05,5.94362]
[1778085935075,39.49,81663.66,0.0,0.96739,2e-05,5.94171]
[1778085940110,39.49,81665.12,0.0,0.96742,2e-05,5.9373]
[1778085945147,39.49,81664.3,0.0,0.96739,2e-05,5.9405]
[1778085950182,39.49,81665.27,0.0,0.96741,2e-05,5.93774]
[1778085952198,39.49,81671.5,0.0,0.96755,2e-05,5.91722]
[1778085953205,39.49,81671.96,0.0,0.96756,2e-05,5.91582]
[1778085954212,39.49,81666.54,0.0,0.96744,2e-05,5.93398]
[1778085955218,39.49,81660.25,0.0,0.96729,2e-05,5.95504]
[1778085956225,39.49,81659.15,0.0,0.96727,2e-05,5.95878]
[1778085959246,39.49,81665.01,0.0,0.9674,2e-05,5.93946]
[1778085964281,39.49,81665.23,0.0,0.9674,2e-05,5.93922]
[1778085969317,39.5,81665.17,0.0,0.9674,2e-05,5.93991]
[1778085974351,39.5,81665.25,0.0,0.9674,2e-05,5.94016]
[1778085979387,39.5,81667.32,0.0,0.96744,2e-05,5.93379]
[1778085982408,39.5,81673.81,0.0,0.96758,2e-05,5.91257]
[1778085983416,39.5,81677.25,0.0,0.96766,2e-05,5.90131]
[1778085988450,39.5,81678.46,0.0,0.96768,2e-05,5.89816]
[1778085993485,39.5,81675.71,0.0,0.96763,2e-05,5.90568]
[1778085998520,39.5,81675.49,0.0,0.96762,2e-05,5.90725]
[1778086003557,39.51,81675.0,0.0,0.9676,2e-05,5.90972]
[1778086008591,39.51,81669.91,0.0,0.96748,2e-05,5.92739]
[1778086013018,39.51,81666.8,0.0,0.96741,2e-05,5.93827]
[1778086018669,39.51,81666.31,0.0,0.96739,2e-05,5.94043]
[1778086023704,39.51,81666.47,0.0,0.96739,2e-05,5.94034]
[1778086028739,39.51,81667.03,0.0,0.9674,2e-05,5.93893]
[1778086030752,39.51,81674.48,0.0,0.96757,2e-05,5.91435]
[1778086031760,39.51,81676.56,0.0,0.96761,2e-05,5.90758]
[1778086033159,39.51,81682.21,0.0,0.96774,2e-05,5.88919]
[1778086037801,39.51,81676.15,0.0,0.9676,2e-05,5.90995]
[1778086038810,39.51,81674.94,0.0,0.96757,2e-05,5.9141]
[1778086043844,39.51,81672.93,0.0,0.96752,2e-05,5.92138]
[1778086048879,39.52,81672.29,0.0,0.9675,2e-05,5.92409]
[1778086053914,39.52,81675.73,0.0,0.96759,2e-05,5.91092]
[1778086059956,39.52,81680.34,0.0,0.96769,2e-05,5.89658]
[1778086063371,39.52,81670.89,0.0,0.96747,2e-05,5.92838]
[1778086065998,39.52,81676.24,0.0,0.96759,2e-05,5.91096]
[1778086071042,39.52,81665.98,0.0,0.96735,2e-05,5.94563]
[1778086072044,39.52,81658.55,0.0,0.96718,2e-05,5.97045]
[1778086073443,39.52,81648.31,0.0,0.96695,2e-05,6.0047]
[1778086079095,39.52,81654.4,0.0,0.96709,2e-05,5.98427]
[1778086083516,39.52,81659.74,0.0,0.96721,2e-05,5.96649]
[1778086089163,39.52,81662.15,0.0,0.96726,2e-05,5.95864]
[1778086094209,39.52,81661.77,0.0,0.96725,2e-05,5.96013]
[1778086096214,39.52,81650.32,0.0,0.96699,2e-05,5.9984]
[1778086099235,39.52,81645.44,0.0,0.96688,2e-05,6.0146]
[1778086104270,39.52,81641.59,0.0,0.9668,2e-05,6.02716]
[1778086109305,39.52,81642.53,0.0,0.96682,2e-05,6.02358]
[1778086114339,39.52,81639.0,0.0,0.96676,2e-05,6.03254]
[1778086118368,39.52,81631.55,0.0,0.96659,2e-05,6.05728]
[1778086119375,39.52,81632.29,0.0,0.9666,2e-05,6.05466]
[1778086124410,39.52,81632.97,0.0,0.96662,2e-05,6.05179]
[1778086127431,39.52,81627.51,0.0,0.9665,2e-05,6.06988]
[1778086132468,39.52,81631.77,0.0,0.9666,2e-05,6.05479]
[1778086137504,39.51,81633.46,0.0,0.96665,2e-05,6.04858]
[1778086142538,39.51,81631.9,0.0,0.96661,2e-05,6.05335]
[1778086146569,39.51,81642.07,0.0,0.96685,2e-05,6.0187]
[1778086147577,39.51,81648.44,0.0,0.967,2e-05,5.99727]
[1778086148583,39.51,81656.82,0.0,0.96719,2e-05,5.96922]
[1778086149590,39.51,81663.06,0.0,0.96733,2e-05,5.94842]
[1778086150597,39.51,81663.24,0.0,0.96733,2e-05,5.94789]
[1778086155632,39.51,81655.54,0.0,0.96716,2e-05,5.97382]
[1778086158653,39.51,81654.7,0.0,0.96714,2e-05,5.97662]
[1778086163688,39.51,81660.15,0.0,0.96726,2e-05,5.95836]
[1778086165703,39.51,81651.63,0.0,0.96707,2e-05,5.98682]
[1778086166713,39.51,81650.63,0.0,0.96704,2e-05,5.99012]
[1778086167720,39.51,81643.96,0.0,0.96689,2e-05,6.01244]
[1778086168726,39.51,81633.79,0.0,0.96666,2e-05,6.04656]
[1778086169730,39.51,81631.51,0.0,0.96661,2e-05,6.0541]
[1778086174771,39.51,81632.33,0.0,0.96664,2e-05,6.04809]
[1778086179807,39.51,81628.49,0.0,0.96656,2e-05,6.06036]
[1778086184841,39.51,81631.78,0.0,0.96664,2e-05,6.04854]
[1778086188869,39.51,81639.26,0.0,0.96682,2e-05,6.02287]
[1778086189876,39.51,81654.56,0.0,0.96717,2e-05,5.97149]
[1778086190884,39.51,81658.25,0.0,0.96725,2e-05,5.95918]
[1778086192897,39.51,81661.86,0.0,0.96733,2e-05,5.94723]
[1778086194287,39.51,81667.2,0.0,0.96745,2e-05,5.92955]
[1778086195918,39.51,81672.23,0.0,0.96757,2e-05,5.9129]
[1778086197932,39.51,81678.58,0.0,0.96771,2e-05,5.89204]
[1778086199947,39.51,81678.66,0.0,0.96771,2e-05,5.89203]
[1778086204981,39.51,81675.02,0.0,0.96762,2e-05,5.90467]
[1778086209010,39.51,81682.19,0.0,0.96778,2e-05,5.88141]
[1778086210017,39.51,81691.7,0.0,0.96799,2e-05,5.85019]
[1778086211023,39.51,81692.41,0.0,0.96801,2e-05,5.84806]
[1778086216059,39.51,81684.83,0.0,0.96783,2e-05,5.87413]
[1778086217065,39.51,81678.6,0.0,0.96769,2e-05,5.89492]
[1778086219079,39.51,81672.66,0.0,0.96755,2e-05,5.9149]
[1778086224512,39.52,81672.46,0.0,0.96754,2e-05,5.91644]
[1778086227138,39.52,81680.86,0.0,0.96773,2e-05,5.88892]
[1778086230159,39.52,81686.96,0.0,0.96786,2e-05,5.86958]
[1778086235193,39.52,81688.61,0.0,0.9679,2e-05,5.86288]
[1778086240228,39.52,81690.83,0.0,0.96794,2e-05,5.85684]
[1778086245263,39.53,81692.09,0.0,0.96796,2e-05,5.85395]
[1778086247278,39.53,81676.01,0.0,0.9676,2e-05,5.90752]
[1778086252313,39.53,81680.52,0.0,0.9677,2e-05,5.89347]
[1778086253319,39.53,81686.33,0.0,0.96782,2e-05,5.87449]
[1778086258355,39.53,81684.78,0.0,0.96778,2e-05,5.8808]
[1778086263389,39.53,81684.03,0.0,0.96776,2e-05,5.88431]
[1778086268424,39.54,81689.6,0.0,0.96787,2e-05,5.86709]
[1778086273458,39.54,81689.05,0.0,0.96785,2e-05,5.87013]
[1778086277493,39.54,81710.47,0.0,0.96832,2e-05,5.80082]
[1778086278500,39.54,81717.25,0.0,0.96847,2e-05,5.77906]
[1778086280613,39.54,81723.39,0.0,0.9686,2e-05,5.75943]
[1778086281551,39.54,81743.03,0.0,0.96903,2e-05,5.69618]
[1778086282543,39.54,81751.03,0.0,0.96919,2e-05,5.67129]
[1778086283551,39.55,81757.33,0.0,0.96933,2e-05,5.65159]
[1778086284558,39.55,81754.9,0.0,0.96927,2e-05,5.65997]
[1778086286574,39.55,81761.3,0.0,0.9694,2e-05,5.64057]
[1778086288585,39.55,81760.48,0.0,0.96938,2e-05,5.64441]
[1778086291606,39.56,81747.34,0.0,0.96909,2e-05,5.68601]
[1778086292613,39.56,81743.0,0.0,0.969,2e-05,5.70052]
[1778086294628,39.56,81751.91,0.0,0.96918,2e-05,5.67277]
[1778086295635,39.56,81762.08,0.0,0.9694,2e-05,5.64065]
[1778086296642,39.56,81767.71,0.0,0.96951,2e-05,5.62321]
[1778086301678,39.57,81764.53,0.0,0.96943,2e-05,5.63636]
[1778086302684,39.57,81759.51,0.0,0.96931,2e-05,5.65304]
[1778086304698,39.57,81756.86,0.0,0.96925,2e-05,5.66265]
[1778086308738,39.57,81762.23,0.0,0.96935,2e-05,5.64762]
[1778086310750,39.58,81770.12,0.0,0.96951,2e-05,5.62355]
[1778086311757,39.58,81764.17,0.0,0.96938,2e-05,5.64321]
[1778086312765,39.58,81763.29,0.0,0.96936,2e-05,5.64662]
[1778086315798,39.58,81757.02,0.0,0.96922,2e-05,5.66791]
[1778086317807,39.59,81750.74,0.0,0.96907,2e-05,5.68976]
[1778086318830,39.59,81743.7,0.0,0.96891,2e-05,5.713]
[1778086319827,39.59,81742.36,0.0,0.96888,2e-05,5.71781]
[1778086321844,39.59,81736.61,0.0,0.96875,2e-05,5.73734]
[1778086323854,39.59,81732.61,0.0,0.96866,2e-05,5.75117]
[1778086328889,39.6,81726.68,0.0,0.96851,2e-05,5.77242]
[1778086332917,39.6,81723.22,0.0,0.96843,2e-05,5.78508]
[1778086335327,39.6,81717.19,0.0,0.96829,2e-05,5.80541]
[1778086336946,39.6,81713.96,0.0,0.96822,2e-05,5.81657]
[1778086340973,39.6,81710.73,0.0,0.96814,2e-05,5.82816]
[1778086346008,39.6,81712.12,0.0,0.96816,2e-05,5.82479]
[1778086350036,39.61,81718.79,0.0,0.9683,2e-05,5.80396]
[1778086355470,39.61,81721.44,0.0,0.96836,2e-05,5.79429]
[1778086361113,39.61,81718.31,0.0,0.96828,2e-05,5.80611]
[1778086366148,39.62,81719.31,0.0,0.9683,2e-05,5.80409]
[1778086371183,39.62,81719.34,0.0,0.96829,2e-05,5.80529]
[1778086376218,39.62,81716.46,0.0,0.96822,2e-05,5.81596]
[1778086381255,39.62,81718.71,0.0,0.96826,2e-05,5.80976]
[1778086383270,39.62,81720.15,0.0,0.96829,2e-05,5.80557]
[1778086384277,39.62,81742.2,0.0,0.96877,2e-05,5.73412]
[1778086385687,39.63,81743.94,0.0,0.96881,2e-05,5.72886]
[1778086386291,39.63,81743.94,0.0,0.9688,2e-05,5.72927]
[1778086387297,39.63,81740.45,0.0,0.96872,2e-05,5.74095]
[1778086392332,39.63,81738.88,0.0,0.96868,2e-05,5.74777]
[1778086397367,39.63,81734.13,0.0,0.96856,2e-05,5.76485]
[1778086399381,39.63,81732.62,0.0,0.96853,2e-05,5.76981]
[1778086404417,39.63,81730.82,0.0,0.96849,2e-05,5.77575]
[1778086409451,39.63,81733.95,0.0,0.96856,2e-05,5.76565]
[1778086412473,39.63,81726.59,0.0,0.96841,2e-05,5.78726]
[1778086413480,39.63,81722.96,0.0,0.96833,2e-05,5.79908]
[1778086417508,39.63,81715.92,0.0,0.96817,2e-05,5.82195]
[1778086422543,39.63,81715.14,0.0,0.96816,2e-05,5.82417]
[1778086427579,39.63,81713.73,0.0,0.96813,2e-05,5.8285]
[1778086432613,39.63,81710.41,0.0,0.96806,2e-05,5.83908]
[1778086437648,39.63,81709.3,0.0,0.96804,2e-05,5.84239]
[1778086440670,39.63,81714.76,0.0,0.96816,2e-05,5.82436]
[1778086445704,39.63,81717.26,0.0,0.96821,2e-05,5.81602]
[1778086450739,39.63,81717.08,0.0,0.96821,2e-05,5.81703]
[1778086455774,39.63,81718.22,0.0,0.96823,2e-05,5.81313]
[1778086460809,39.63,81720.17,0.0,0.96828,2e-05,5.80662]
[1778086463835,39.63,81714.12,0.0,0.96815,2e-05,5.8263]
[1778086465848,39.63,81710.99,0.0,0.96808,2e-05,5.83642]
[1778086470883,39.63,81706.29,0.0,0.96798,2e-05,5.85142]
[1778086472897,39.63,81698.43,0.0,0.96781,2e-05,5.87462]
[1778086473904,39.63,81692.56,0.0,0.96768,2e-05,5.89385]
[1778086475918,39.63,81691.69,0.0,0.96767,2e-05,5.89642]
[1778086480954,39.63,81686.4,0.0,0.96755,2e-05,5.91314]
[1778086482967,39.63,81680.7,0.0,0.96743,2e-05,5.9317]
[1778086483974,39.63,81680.54,0.0,0.96742,2e-05,5.93263]
[1778086485988,39.63,81675.12,0.0,0.96729,2e-05,5.95143]
[1778086488004,39.63,81669.0,0.0,0.96715,2e-05,5.97254]
[1778086490022,39.63,81659.22,0.0,0.96692,2e-05,6.00525]
[1778086493037,39.63,81660.84,0.0,0.96697,2e-05,5.99888]
[1778086498072,39.63,81661.23,0.0,0.96699,2e-05,5.99597]
[1778086503162,39.62,81654.12,0.0,0.96683,2e-05,6.01849]
[1778086505126,39.62,81652.77,0.0,0.96681,2e-05,6.02194]
[1778086506133,39.62,81658.3,0.0,0.96694,2e-05,6.00304]
[1778086507140,39.62,81652.19,0.0,0.9668,2e-05,6.02317]
[1778086508148,39.62,81650.14,0.0,0.96676,2e-05,6.02967]
[1778086511185,39.62,81641.87,0.0,0.96657,2e-05,6.05629]
[1778086512180,39.62,81639.7,0.0,0.96653,2e-05,6.06317]
[1778086516206,39.61,81636.35,0.0,0.96646,2e-05,6.07263]
[1778086521242,39.61,81636.3,0.0,0.96648,2e-05,6.07052]
[1778086524263,39.6,81643.92,0.0,0.96666,2e-05,6.04351]
[1778086525273,39.6,81654.65,0.0,0.96691,2e-05,6.00709]
[1778086526679,39.6,81657.51,0.0,0.96698,2e-05,5.99718]
[1778086528291,39.6,81652.17,0.0,0.96686,2e-05,6.0144]
[1778086529298,39.6,81648.59,0.0,0.96678,2e-05,6.02605]
[1778086531312,39.6,81642.55,0.0,0.96666,2e-05,6.04309]
[1778086536751,39.6,81647.08,0.0,0.96678,2e-05,6.02586]
[1778086539368,39.59,81649.51,0.0,0.96684,2e-05,6.01659]
[1778086544403,39.59,81650.23,0.0,0.96687,2e-05,6.01241]
[1778086549438,39.59,81652.35,0.0,0.96693,2e-05,6.00351]
[1778086552460,39.58,81661.46,0.0,0.96714,2e-05,5.972]
[1778086553466,39.58,81665.13,0.0,0.96723,2e-05,5.95945]
[1778086556890,39.58,81674.49,0.0,0.96745,2e-05,5.92746]
[1778086557494,39.58,81674.49,0.0,0.96745,2e-05,5.92722]
[1778086562530,39.58,81672.21,0.0,0.96741,2e-05,5.93355]
[1778086567564,39.58,81671.8,0.0,0.9674,2e-05,5.93374]
[1778086568572,39.58,81678.56,0.0,0.96756,2e-05,5.91108]
[1778086569579,39.58,81682.76,0.0,0.96765,2e-05,5.89699]
[1778086572602,39.57,81686.16,0.0,0.96773,2e-05,5.88531]
[1778086577637,39.57,81684.42,0.0,0.9677,2e-05,5.89042]
[1778086582672,39.57,81682.01,0.0,0.96765,2e-05,5.89785]
[1778086587708,39.57,81681.87,0.0,0.96765,2e-05,5.89773]
[1778086592743,39.57,81678.88,0.0,0.9676,2e-05,5.90464]
[1778086597778,39.57,81676.9,0.0,0.96756,2e-05,5.9106]
[1778086605834,39.57,81679.45,0.0,0.96762,2e-05,5.90135]
[1778086607240,39.57,81690.54,0.0,0.96787,2e-05,5.86455]
[1778086608855,39.57,81693.24,0.0,0.96793,2e-05,5.85562]
[1778086613891,39.57,81689.66,0.0,0.96785,2e-05,5.86732]
[1778086619933,39.57,81690.31,0.0,0.96787,2e-05,5.865]
[1778086622954,39.57,81696.36,0.0,0.968,2e-05,5.845]
[1778086623962,39.57,81689.03,0.0,0.96784,2e-05,5.86911]
[1778086624970,39.57,81682.14,0.0,0.96768,2e-05,5.89184]
[1778086626982,39.57,81678.01,0.0,0.96759,2e-05,5.90543]
[1778086628996,39.57,81670.49,0.0,0.96742,2e-05,5.93007]
[1778086634032,39.56,81675.3,0.0,0.96754,2e-05,5.91343]
[1778086639067,39.56,81672.78,0.0,0.96748,2e-05,5.92121]
[1778086643095,39.57,81678.12,0.0,0.96759,2e-05,5.90548]
[1778086645110,39.57,81683.13,0.0,0.9677,2e-05,5.88993]
[1778086647123,39.57,81694.66,0.0,0.96795,2e-05,5.8524]
[1778086648131,39.57,81697.56,0.0,0.96802,2e-05,5.84286]
[1778086653165,39.57,81699.27,0.0,0.96807,2e-05,5.83488]
[1778086658200,39.57,81699.18,0.0,0.96806,2e-05,5.83529]
[1778086661221,39.57,81683.91,0.0,0.96772,2e-05,5.88563]
[1778086662228,39.57,81677.82,0.0,0.96759,2e-05,5.90571]
[1778086663235,39.57,81678.96,0.0,0.96761,2e-05,5.90184]
[1778086668273,39.57,81669.82,0.0,0.96741,2e-05,5.93177]
[1778086669280,39.57,81643.76,0.0,0.96682,2e-05,6.01859]
[1778086670288,39.57,81637.5,0.0,0.96667,2e-05,6.03935]
[1778086671295,39.57,81637.96,0.0,0.96669,2e-05,6.03748]
[1778086673309,39.57,81629.88,0.0,0.9665,2e-05,6.06406]
[1778086674316,39.57,81625.47,0.0,0.96641,2e-05,6.07859]
[1778086677341,39.56,81621.12,0.0,0.96631,2e-05,6.09172]
[1778086678345,39.56,81612.44,0.0,0.96611,2e-05,6.12117]
[1778086679352,39.56,81610.03,0.0,0.96606,2e-05,6.1289]
[1778086684388,39.56,81598.92,0.0,0.96581,2e-05,6.16431]
[1778086685395,39.56,81600.85,0.0,0.96586,2e-05,6.15718]
[1778086687470,39.55,81610.12,0.0,0.96609,2e-05,6.12454]
[1778086688429,39.55,81610.47,0.0,0.9661,2e-05,6.12288]
[1778086690432,39.55,81603.5,0.0,0.96595,2e-05,6.14517]
[1778086695469,39.54,81577.46,0.0,0.96535,2e-05,6.23171]
[1778086698492,39.54,81569.82,0.0,0.96517,2e-05,6.25676]
[1778086699497,39.54,81565.4,0.0,0.96507,2e-05,6.27134]
[1778086701512,39.54,81570.72,0.0,0.96521,2e-05,6.25152]
[1778086705541,39.53,81565.35,0.0,0.96511,2e-05,6.26661]
[1778086706547,39.53,81557.86,0.0,0.96493,2e-05,6.29255]
[1778086707967,39.53,81554.06,0.0,0.96484,2e-05,6.30497]
[1778086710574,39.52,81565.9,0.0,0.96514,2e-05,6.26159]
[1778086711581,39.52,81571.44,0.0,0.96529,2e-05,6.2392]
[1778086713596,39.52,81576.78,0.0,0.96543,2e-05,6.21943]
[1778086715609,39.52,81583.34,0.0,0.96559,2e-05,6.19557]
[1778086718039,39.52,81587.44,0.0,0.9657,2e-05,6.18028]
[1778086723666,39.51,81589.59,0.0,0.96577,2e-05,6.16932]
[1778086728110,39.5,81596.12,0.0,0.96594,2e-05,6.14469]
[1778086732730,39.5,81599.49,0.0,0.96604,2e-05,6.1304]
[1778086734743,39.5,81608.89,0.0,0.96627,2e-05,6.09734]
[1778086735751,39.49,81613.7,0.0,0.96638,2e-05,6.08054]
[1778086738180,39.49,81614.76,0.0,0.96642,2e-05,6.07561]
[1778086740785,39.49,81622.71,0.0,0.96661,2e-05,6.04784]
[1778086741792,39.49,81626.09,0.0,0.96669,2e-05,6.03605]
[1778086743830,39.49,81631.11,0.0,0.96681,2e-05,6.01843]
[1778086746828,39.49,81622.34,0.0,0.96661,2e-05,6.04698]
[1778086751864,39.48,81622.4,0.0,0.96663,2e-05,6.04494]
[1778086756899,39.48,81616.76,0.0,0.96651,2e-05,6.06222]
[1778086760932,39.48,81609.84,0.0,0.96636,2e-05,6.08416]
[1778086761959,39.48,81608.28,0.0,0.96632,2e-05,6.08904]
[1778086765969,39.47,81603.13,0.0,0.96622,2e-05,6.10443]
[1778086766977,39.47,81597.81,0.0,0.96609,2e-05,6.12254]
[1778086769997,39.47,81591.02,0.0,0.96594,2e-05,6.14433]
[1778086772012,39.47,81584.75,0.0,0.96581,2e-05,6.16229]
[1778086777046,39.46,81588.43,0.0,0.96592,2e-05,6.14717]
[1778086782081,39.46,81594.89,0.0,0.96609,2e-05,6.12272]
[1778086783088,39.46,81598.31,0.0,0.96617,2e-05,6.11062]
[1778086787116,39.45,81602.05,0.0,0.96627,2e-05,6.09623]
[1778086792152,39.45,81596.42,0.0,0.96615,2e-05,6.11342]
[1778086794166,39.45,81602.84,0.0,0.9663,2e-05,6.09076]
[1778086796179,39.45,81610.3,0.0,0.96648,2e-05,6.06465]
[1778086797191,39.44,81607.14,0.0,0.96641,2e-05,6.07466]
[1778086802221,39.44,81606.08,0.0,0.9664,2e-05,6.07687]
[1778086803228,39.44,81596.98,0.0,0.96619,2e-05,6.10747]
[1778086805246,39.44,81599.75,0.0,0.96626,2e-05,6.0973]
[1778086810284,39.43,81599.79,0.0,0.96627,2e-05,6.09488]
[1778086815321,39.43,81600.72,0.0,0.96631,2e-05,6.08986]
[1778086820352,39.43,81591.65,0.0,0.96611,2e-05,6.11892]
[1778086821359,39.43,81588.41,0.0,0.96604,2e-05,6.12957]
[1778086824383,39.42,81587.5,0.0,0.96602,2e-05,6.13138]
[1778086828411,39.42,81592.69,0.0,0.96616,2e-05,6.11188]
[1778086829417,39.42,81594.64,0.0,0.96621,2e-05,6.10481]
[1778086831430,39.42,81588.17,0.0,0.96607,2e-05,6.12354]
[1778086836465,39.41,81590.34,0.0,0.96614,2e-05,6.11392]
[1778086839486,39.41,81582.92,0.0,0.96597,2e-05,6.13793]
[1778086840493,39.41,81579.67,0.0,0.9659,2e-05,6.14857]
[1778086844521,39.41,81568.28,0.0,0.96565,2e-05,6.18506]
[1778086845528,39.4,81559.81,0.0,0.96545,2e-05,6.21362]
[1778086846535,39.4,81554.38,0.0,0.96532,2e-05,6.23238]
[1778086851572,39.4,81556.63,0.0,0.9654,2e-05,6.2214]
[1778086856604,39.39,81553.25,0.0,0.96534,2e-05,6.22999]
[1778086858620,39.39,81546.7,0.0,0.96519,2e-05,6.25139]
[1778086859627,39.39,81542.74,0.0,0.9651,2e-05,6.26446]
[1778086865670,39.38,81546.09,0.0,0.9652,2e-05,6.24877]
[1778086869702,39.37,81550.11,0.0,0.96532,2e-05,6.23231]
[1778086872724,39.37,81555.27,0.0,0.96546,2e-05,6.21205]
[1778086877760,39.37,81553.08,0.0,0.96542,2e-05,6.21729]
[1778086879171,39.36,81542.89,0.0,0.96518,2e-05,6.25197]
[1778086879773,39.36,81542.89,0.0,0.96519,2e-05,6.25133]
[1778086884807,39.36,81542.73,0.0,0.9652,2e-05,6.24869]
[1778086889240,39.35,81549.16,0.0,0.96537,2e-05,6.22388]
[1778086894877,39.34,81544.33,0.0,0.9653,2e-05,6.23441]
[1778086899912,39.34,81544.21,0.0,0.96531,2e-05,6.23177]
[1778086901927,39.34,81537.63,0.0,0.96516,2e-05,6.25338]
[1778086902934,39.34,81535.45,0.0,0.96512,2e-05,6.26031]
[1778086907968,39.33,81530.42,0.0,0.96502,2e-05,6.27456]
[1778086913003,39.32,81531.54,0.0,0.96507,2e-05,6.26735]
[1778086917031,39.32,81538.59,0.0,0.96525,2e-05,6.24031]
[1778086922066,39.31,81536.41,0.0,0.96522,2e-05,6.2449]
[1778086925087,39.31,81534.39,0.0,0.96519,2e-05,6.25006]
[1778086928108,39.3,81529.21,0.0,0.96507,2e-05,6.26617]
[1778086931130,39.3,81535.06,0.0,0.96523,2e-05,6.24388]
[1778086932137,39.3,81540.98,0.0,0.96538,2e-05,6.22213]
[1778086937172,39.29,81538.92,0.0,0.96534,2e-05,6.2269]
[1778086942208,39.29,81537.65,0.0,0.96533,2e-05,6.22829]
[1778086946236,39.28,81547.41,0.0,0.96558,2e-05,6.19215]
[1778086947243,39.28,81554.27,0.0,0.96575,2e-05,6.16795]
[1778086948250,39.28,81553.48,0.0,0.96574,2e-05,6.17017]
[1778086949662,39.28,81566.55,0.0,0.96605,2e-05,6.12429]
[1778086952277,39.28,81570.04,0.0,0.96615,2e-05,6.10896]
[1778086954292,39.28,81577.6,0.0,0.96634,2e-05,6.08231]
[1778086956305,39.27,81582.32,0.0,0.96645,2e-05,6.06546]
[1778086961340,39.27,81587.78,0.0,0.96659,2e-05,6.04521]
[1778086966375,39.27,81585.82,0.0,0.96656,2e-05,6.05]
[1778086973424,39.26,81587.06,0.0,0.9666,2e-05,6.04352]
[1778086978459,39.26,81583.71,0.0,0.96654,2e-05,6.05321]
[1778086982487,39.26,81592.39,0.0,0.96675,2e-05,6.02235]
[1778086984501,39.26,81590.16,0.0,0.9667,2e-05,6.02931]
[1778086987522,39.25,81588.94,0.0,0.96668,2e-05,6.03249]
[1778086992557,39.25,81585.57,0.0,0.96661,2e-05,6.04229]
[1778086993564,39.25,81579.34,0.0,0.96647,2e-05,6.06313]
[1778086994571,39.25,81581.73,0.0,0.96652,2e-05,6.05461]
[1778086999606,39.25,81578.67,0.0,0.96647,2e-05,6.06319]
[1778087004646,39.24,81577.06,0.0,0.96644,2e-05,6.06675]
[1778087009680,39.24,81578.16,0.0,0.96648,2e-05,6.06112]
[1778087014715,39.23,81591.33,0.0,0.96681,2e-05,6.01181]
[1778087015722,39.23,81602.41,0.0,0.96707,2e-05,5.97437]
[1778087016729,39.23,81605.64,0.0,0.96714,2e-05,5.96326]
[1778087018744,39.23,81608.99,0.0,0.96722,2e-05,5.95159]
[1778087023778,39.23,81608.51,0.0,0.96722,2e-05,5.95226]
[1778087028813,39.23,81603.33,0.0,0.96711,2e-05,5.96876]
[1778087033848,39.23,81603.28,0.0,0.96711,2e-05,5.96794]
[1778087038883,39.22,81604.55,0.0,0.96715,2e-05,5.96273]
[1778087041906,39.22,81597.64,0.0,0.96699,2e-05,5.98549]
[1778087044925,39.22,81591.54,0.0,0.96686,2e-05,6.00547]
[1778087046939,39.22,81588.58,0.0,0.96679,2e-05,6.01477]
[1778087047946,39.22,81598.82,0.0,0.96703,2e-05,5.98013]
[1778087048957,39.22,81603.22,0.0,0.96713,2e-05,5.96509]
[1778087052992,39.22,81596.58,0.0,0.96698,2e-05,5.98683]
[1778087056013,39.22,81602.46,0.0,0.96712,2e-05,5.96643]
[1778087059035,39.22,81605.47,0.0,0.9672,2e-05,5.95571]
[1778087060439,39.22,81610.63,0.0,0.96731,2e-05,5.93823]
[1778087066083,39.22,81610.24,0.0,0.96731,2e-05,5.93898]
[1778087073133,39.21,81606.79,0.0,0.96725,2e-05,5.94732]
[1778087075150,39.21,81613.68,0.0,0.96741,2e-05,5.92397]
[1778087077163,39.21,81622.97,0.0,0.96762,2e-05,5.89275]
[1778087079177,39.21,81632.43,0.0,0.96783,2e-05,5.86118]
[1778087085219,39.21,81634.5,0.0,0.96788,2e-05,5.85443]
[1778087090654,39.21,81619.27,0.0,0.96753,2e-05,5.90538]
[1778087092268,39.21,81618.7,0.0,0.96752,2e-05,5.90722]
[1778087097303,39.21,81617.74,0.0,0.9675,2e-05,5.91011]
[1778087102339,39.21,81618.64,0.0,0.96752,2e-05,5.90672]
[1778087104351,39.21,81628.51,0.0,0.96775,2e-05,5.87361]
[1778087105360,39.21,81631.74,0.0,0.96782,2e-05,5.86283]
[1778087107386,39.21,81639.9,0.0,0.96801,2e-05,5.83574]
[1778087112409,39.21,81636.97,0.0,0.96794,2e-05,5.84565]
[1778087117445,39.21,81642.28,0.0,0.96806,2e-05,5.82811]
[1778087122479,39.21,81643.64,0.0,0.96809,2e-05,5.82381]
[1778087123487,39.21,81634.95,0.0,0.96789,2e-05,5.85271]
[1778087125502,39.21,81632.49,0.0,0.96784,2e-05,5.86093]
[1778087129528,39.21,81619.36,0.0,0.96754,2e-05,5.90466]
[1778087130939,39.21,81616.73,0.0,0.96748,2e-05,5.91333]
[1778087136579,39.21,81617.33,0.0,0.96751,2e-05,5.90826]
[1778087138591,39.21,81623.11,0.0,0.96764,2e-05,5.88873]
[1778087143626,39.21,81620.27,0.0,0.96758,2e-05,5.89782]
[1778087148665,39.21,81620.74,0.0,0.96759,2e-05,5.89578]
[1778087150692,39.21,81608.59,0.0,0.96732,2e-05,5.93628]
[1778087151682,39.21,81603.82,0.0,0.96721,2e-05,5.95216]
[1778087153696,39.21,81608.85,0.0,0.96733,2e-05,5.93489]
[1778087158731,39.21,81608.13,0.0,0.96732,2e-05,5.93656]
[1778087163767,39.21,81610.92,0.0,0.96739,2e-05,5.92652]
[1778087166788,39.2,81604.98,0.0,0.96725,2e-05,5.94608]
[1778087168802,39.2,81603.28,0.0,0.96721,2e-05,5.95147]
[1778087169814,39.2,81609.93,0.0,0.96737,2e-05,5.92894]
[1778087170817,39.2,81610.22,0.0,0.96738,2e-05,5.92784]
[1778087175854,39.2,81610.42,0.0,0.96738,2e-05,5.92656]
[1778087177867,39.2,81605.22,0.0,0.96727,2e-05,5.94376]
[1778087178874,39.2,81599.22,0.0,0.96713,2e-05,5.96382]
[1778087179882,39.2,81595.0,0.0,0.96703,2e-05,5.97788]
[1778087181894,39.2,81593.37,0.0,0.967,2e-05,5.98295]
[1778087184915,39.2,81590.44,0.0,0.96694,2e-05,5.99212]
[1778087189953,39.2,81591.11,0.0,0.96696,2e-05,5.98861]
[1778087194986,39.19,81591.75,0.0,0.967,2e-05,5.98276]
[1778087200021,39.19,81593.85,0.0,0.96705,2e-05,5.97445]
[1778087205056,39.19,81597.5,0.0,0.96714,2e-05,5.96093]
[1778087210093,39.19,81592.02,0.0,0.96703,2e-05,5.97821]
[1778087211506,39.19,81581.68,0.0,0.96679,2e-05,6.01296]
[1778087213114,39.18,81579.99,0.0,0.96675,2e-05,6.0181]
[1778087216136,39.18,81586.71,0.0,0.96692,2e-05,5.99435]
[1778087218149,39.18,81591.29,0.0,0.96703,2e-05,5.97831]
[1778087219156,39.18,81596.45,0.0,0.96715,2e-05,5.96062]
[1778087224192,39.18,81598.47,0.0,0.9672,2e-05,5.95266]
[1778087226205,39.18,81608.95,0.0,0.96744,2e-05,5.917]
[1778087227212,39.18,81614.39,0.0,0.96757,2e-05,5.89861]
[1778087228219,39.18,81616.87,0.0,0.96763,2e-05,5.89019]
[1778087233254,39.18,81619.39,0.0,0.96769,2e-05,5.88126]
[1778087238291,39.18,81617.35,0.0,0.96764,2e-05,5.88761]
[1778087243327,39.17,81615.54,0.0,0.96761,2e-05,5.89322]
[1778087248364,39.17,81615.08,0.0,0.9676,2e-05,5.89434]
[1778087253400,39.17,81615.23,0.0,0.96762,2e-05,5.89099]
[1778087258436,39.17,81614.95,0.0,0.96761,2e-05,5.89156]
[1778087261861,39.17,81622.2,0.0,0.96778,2e-05,5.86708]
[1778087266494,39.17,81617.03,0.0,0.96766,2e-05,5.88418]
[1778087271930,39.17,81618.92,0.0,0.96771,2e-05,5.87752]
[1778087275557,39.17,81623.39,0.0,0.96781,2e-05,5.86248]
[1778087280593,39.17,81622.47,0.0,0.96779,2e-05,5.86543]
[1778087285628,39.17,81624.31,0.0,0.96783,2e-05,5.8592]
[1778087287640,39.17,81630.14,0.0,0.96796,2e-05,5.83977]
[1778087290662,39.17,81629.64,0.0,0.96795,2e-05,5.8415]
[1778087295700,39.17,81629.52,0.0,0.96795,2e-05,5.84203]
[1778087296704,39.17,81636.45,0.0,0.9681,2e-05,5.81904]
[1778087298717,39.17,81641.82,0.0,0.96822,2e-05,5.80136]
[1778087300732,39.17,81640.45,0.0,0.96819,2e-05,5.80608]
[1778087305767,39.17,81641.24,0.0,0.96821,2e-05,5.80404]
[1778087310803,39.17,81646.71,0.0,0.96833,2e-05,5.78643]
[1778087312817,39.17,81656.58,0.0,0.96856,2e-05,5.75173]
[1778087313824,39.17,81662.3,0.0,0.96868,2e-05,5.73312]
[1778087314833,39.17,81665.49,0.0,0.96875,2e-05,5.72287]
[1778087316845,39.18,81670.4,0.0,0.96886,2e-05,5.70725]
[1778087320873,39.18,81661.28,0.0,0.96865,2e-05,5.7381]
[1778087321880,39.18,81653.98,0.0,0.96849,2e-05,5.76228]
[1778087322887,39.18,81650.46,0.0,0.96841,2e-05,5.77403]
[1778087327922,39.18,81655.57,0.0,0.96852,2e-05,5.75779]
[1778087328930,39.18,81657.42,0.0,0.96856,2e-05,5.75185]
[1778087332958,39.18,81661.08,0.0,0.96863,2e-05,5.74049]
[1778087337993,39.18,81661.1,0.0,0.96863,2e-05,5.74129]
[1778087342022,39.18,81655.09,0.0,0.96849,2e-05,5.76173]
[1778087343029,39.18,81654.51,0.0,0.96848,2e-05,5.76377]
[1778087345044,39.18,81653.57,0.0,0.96845,2e-05,5.76709]
[1778087346051,39.18,81661.6,0.0,0.96863,2e-05,5.74079]
[1778087347058,39.18,81662.41,0.0,0.96865,2e-05,5.73829]
[1778087348065,39.19,81669.92,0.0,0.96881,2e-05,5.71384]
[1778087349072,39.19,81673.32,0.0,0.96889,2e-05,5.70292]
[1778087354107,39.19,81676.6,0.0,0.96895,2e-05,5.69328]
[1778087359144,39.19,81676.94,0.0,0.96895,2e-05,5.69326]
[1778087363173,39.19,81683.22,0.0,0.96908,2e-05,5.67366]
[1778087364178,39.19,81685.63,0.0,0.96914,2e-05,5.66606]
[1778087367198,39.19,81688.82,0.0,0.9692,2e-05,5.6565]
[1778087371227,39.2,81676.71,0.0,0.96894,2e-05,5.69462]
[1778087372636,39.2,81675.41,0.0,0.96891,2e-05,5.69908]
[1778087379282,39.2,81675.39,0.0,0.9689,2e-05,5.70061]
[1778087384317,39.2,81673.66,0.0,0.96885,2e-05,5.70732]
[1778087389352,39.2,81671.68,0.0,0.9688,2e-05,5.71484]
[1778087391366,39.2,81663.65,0.0,0.96862,2e-05,5.74156]
[1778087392781,39.2,81654.39,0.0,0.96842,2e-05,5.77218]
[1778087394387,39.21,81651.78,0.0,0.96836,2e-05,5.78106]
[1778087395395,39.21,81646.3,0.0,0.96823,2e-05,5.79925]
[1778087396401,39.21,81636.79,0.0,0.96802,2e-05,5.83081]
[1778087397408,39.21,81635.3,0.0,0.96799,2e-05,5.83577]
[1778087400434,39.21,81624.96,0.0,0.96775,2e-05,5.87015]
[1778087401441,39.21,81613.84,0.0,0.9675,2e-05,5.90726]
[1778087402851,39.21,81612.12,0.0,0.96746,2e-05,5.91278]
[1778087407483,39.2,81620.62,0.0,0.96766,2e-05,5.88391]
[1778087408490,39.2,81624.41,0.0,0.96775,2e-05,5.8712]
[1778087412928,39.2,81631.66,0.0,0.96791,2e-05,5.84691]
[1778087416547,39.2,81643.45,0.0,0.96818,2e-05,5.80786]
[1778087417557,39.2,81641.4,0.0,0.96813,2e-05,5.81472]
[1778087421582,39.2,81633.18,0.0,0.96794,2e-05,5.84223]
[1778087422998,39.2,81632.62,0.0,0.96793,2e-05,5.84413]
[1778087428631,39.21,81634.79,0.0,0.96798,2e-05,5.83707]
[1778087430645,39.21,81639.7,0.0,0.96809,2e-05,5.82089]
[1778087435681,39.21,81643.13,0.0,0.96817,2e-05,5.80742]
[1778087438701,39.21,81648.45,0.0,0.96829,2e-05,5.79012]
[1778087444747,39.21,81651.89,0.0,0.96836,2e-05,5.77935]
[1778087449780,39.21,81655.67,0.0,0.96845,2e-05,5.76734]
[1778087454815,39.21,81657.85,0.0,0.96849,2e-05,5.76065]
[1778087459850,39.21,81659.85,0.0,0.96853,2e-05,5.75456]
[1778087463283,39.21,81670.54,0.0,0.96877,2e-05,5.71991]
[1778087468917,39.21,81672.83,0.0,0.96881,2e-05,5.71319]
[1778087472945,39.21,81680.44,0.0,0.96897,2e-05,5.68898]
[1778087473952,39.21,81682.93,0.0,0.96903,2e-05,5.68124]
[1778087478987,39.22,81678.5,0.0,0.96892,2e-05,5.69674]
[1778087481000,39.22,81675.92,0.0,0.96886,2e-05,5.70552]
[1778087486038,39.22,81668.61,0.0,0.9687,2e-05,5.73029]
[1778087487045,39.22,81666.09,0.0,0.96864,2e-05,5.73868]
[1778087490067,39.22,81659.44,0.0,0.96849,2e-05,5.76086]
[1778087493087,39.22,81654.22,0.0,0.96839,2e-05,5.77584]
[1778087495101,39.22,81648.0,0.0,0.96825,2e-05,5.79642]
[1778087500137,39.22,81646.91,0.0,0.96822,2e-05,5.80006]
[1778087501143,39.22,81641.33,0.0,0.9681,2e-05,5.81854]
[1778087502151,39.22,81637.62,0.0,0.96801,2e-05,5.83081]
[1778087504164,39.22,81632.03,0.0,0.96789,2e-05,5.84929]
[1778087509199,39.22,81629.78,0.0,0.96784,2e-05,5.85642]
[1778087514234,39.22,81629.16,0.0,0.96783,2e-05,5.8581]
[1778087519269,39.22,81626.59,0.0,0.96777,2e-05,5.86629]
[1778087524303,39.22,81632.69,0.0,0.96791,2e-05,5.84562]
[1778087525312,39.22,81636.3,0.0,0.96799,2e-05,5.83359]
[1778087530346,39.22,81636.11,0.0,0.96799,2e-05,5.83416]
[1778087532360,39.22,81644.36,0.0,0.96817,2e-05,5.80683]
[1778087533367,39.22,81650.32,0.0,0.96831,2e-05,5.78718]
[1778087534373,39.22,81652.66,0.0,0.96836,2e-05,5.77955]
[1778087539409,39.22,81653.62,0.0,0.96838,2e-05,5.77684]
[1778087544444,39.22,81655.47,0.0,0.96842,2e-05,5.77118]
[1778087547465,39.22,81668.08,0.0,0.96869,2e-05,5.73007]
[1778087548473,39.22,81669.09,0.0,0.96872,2e-05,5.72691]
[1778087551494,39.22,81675.23,0.0,0.96886,2e-05,5.7049]
[1778087558542,39.22,81677.56,0.0,0.9689,2e-05,5.69861]
[1778087561563,39.23,81683.25,0.0,0.96902,2e-05,5.68066]
[1778087563990,39.23,81687.51,0.0,0.96911,2e-05,5.66727]
[1778087569618,39.23,81689.16,0.0,0.96914,2e-05,5.66344]
[1778087571633,39.23,81690.93,0.0,0.96917,2e-05,5.65825]
[1778087576668,39.23,81686.84,0.0,0.96908,2e-05,5.67295]
[1778087581703,39.24,81684.96,0.0,0.96903,2e-05,5.68043]
[1778087584130,39.24,81679.91,0.0,0.96891,2e-05,5.69763]
[1778087589762,39.24,81693.12,0.0,0.96919,2e-05,5.6559]
[1778087590766,39.24,81695.26,0.0,0.96924,2e-05,5.64927]
[1778087595801,39.24,81694.74,0.0,0.96921,2e-05,5.65254]
[1778087597815,39.25,81685.03,0.0,0.969,2e-05,5.68468]
[1778087598822,39.25,81682.6,0.0,0.96894,2e-05,5.69285]
[1778087602850,39.25,81673.6,0.0,0.96874,2e-05,5.72317]
[1778087604270,39.25,81669.73,0.0,0.96865,2e-05,5.73618]
[1778087608894,39.25,81675.26,0.0,0.96877,2e-05,5.71874]
[1778087610907,39.25,81677.63,0.0,0.96882,2e-05,5.7114]
[1778087615942,39.25,81675.74,0.0,0.96878,2e-05,5.71617]
[1778087621037,39.25,81677.08,0.0,0.96881,2e-05,5.71278]
[1778087626072,39.26,81675.07,0.0,0.96875,2e-05,5.72032]
[1778087631107,39.26,81667.56,0.0,0.96858,2e-05,5.74594]
[1778087633121,39.26,81665.84,0.0,0.96854,2e-05,5.75186]
[1778087638156,39.26,81670.05,0.0,0.96863,2e-05,5.73872]
[1778087643191,39.26,81670.29,0.0,0.96863,2e-05,5.73866]
[1778087648227,39.26,81673.25,0.0,0.96869,2e-05,5.72973]
[1778087653262,39.27,81674.56,0.0,0.96872,2e-05,5.72623]
[1778087658297,39.27,81675.57,0.0,0.96873,2e-05,5.72375]
[1778087661319,39.27,81683.27,0.0,0.9689,2e-05,5.69917]
[1778087664340,39.27,81686.9,0.0,0.96897,2e-05,5.68802]
[1778087669376,39.27,81687.73,0.0,0.96898,2e-05,5.68656]
[1778087674410,39.27,81687.0,0.0,0.96897,2e-05,5.68779]
[1778087680452,39.28,81686.51,0.0,0.96895,2e-05,5.69093]
[1778087682466,39.28,81679.76,0.0,0.9688,2e-05,5.71343]
[1778087684482,39.28,81677.81,0.0,0.96875,2e-05,5.72023]
[1778087689515,39.28,81676.11,0.0,0.96871,2e-05,5.7268]
[1778087693544,39.28,81669.06,0.0,0.96855,2e-05,5.75062]
[1778087695554,39.28,81665.64,0.0,0.96847,2e-05,5.76213]
[1778087700592,39.28,81664.5,0.0,0.96844,2e-05,5.76653]
[1778087702606,39.29,81659.15,0.0,0.96832,2e-05,5.78433]
[1778087707641,39.29,81660.68,0.0,0.96835,2e-05,5.77975]
[1778087712676,39.29,81660.89,0.0,0.96835,2e-05,5.77951]
[1778087715041,39.29,81650.51,0.0,0.96812,2e-05,5.81393]
[1778087715697,39.29,81650.51,0.0,0.96812,2e-05,5.81397]
[1778087718718,39.29,81656.07,0.0,0.96824,2e-05,5.79571]
[1778087721738,39.29,81650.96,0.0,0.96813,2e-05,5.8127]
[1778087727782,39.29,81652.71,0.0,0.96817,2e-05,5.80705]
[1778087731809,39.29,81646.36,0.0,0.96804,2e-05,5.82571]
[1778087733824,39.29,81639.35,0.0,0.96788,2e-05,5.84892]
[1778087735187,39.29,81622.94,0.0,0.96751,2e-05,5.90353]
[1778087735838,39.29,81622.94,0.0,0.96751,2e-05,5.90343]
[1778087736846,39.29,81616.47,0.0,0.96736,2e-05,5.92496]
[1778087737852,39.29,81614.08,0.0,0.96731,2e-05,5.93281]
[1778087743895,39.29,81614.01,0.0,0.96731,2e-05,5.93207]
[1778087745257,39.29,81605.38,0.0,0.96712,2e-05,5.96073]
[1778087747922,39.28,81603.5,0.0,0.96708,2e-05,5.96664]
[1778087748929,39.28,81597.78,0.0,0.96694,2e-05,5.9857]
[1778087750945,39.28,81598.65,0.0,0.96697,2e-05,5.98227]
[1778087756987,39.28,81598.22,0.0,0.96697,2e-05,5.98227]
[1778087757992,39.28,81585.74,0.0,0.96668,2e-05,6.02425]
[1778087758999,39.28,81578.61,0.0,0.96652,2e-05,6.04816]
[1778087760015,39.28,81579.13,0.0,0.96653,2e-05,6.04605]
[1778087762020,39.28,81584.9,0.0,0.96667,2e-05,6.02579]
[1778087764050,39.28,81581.95,0.0,0.9666,2e-05,6.03519]
[1778087765399,39.27,81575.87,0.0,0.96647,2e-05,6.05519]
[1778087769072,39.27,81562.0,0.0,0.96615,2e-05,6.1014]
[1778087770076,39.27,81554.56,0.0,0.96598,2e-05,6.12646]
[1778087771084,39.27,81554.11,0.0,0.96597,2e-05,6.12751]
[1778087776118,39.27,81555.51,0.0,0.96602,2e-05,6.12023]
[1778087781157,39.26,81550.84,0.0,0.96592,2e-05,6.13391]
[1778087784174,39.26,81545.82,0.0,0.96581,2e-05,6.14972]
[1778087787202,39.25,81533.31,0.0,0.96553,2e-05,6.19141]
[1778087788210,39.25,81528.36,0.0,0.96541,2e-05,6.208]
[1778087791231,39.25,81526.41,0.0,0.96539,2e-05,6.21048]
[1778087795621,39.24,81509.6,0.0,0.96501,2e-05,6.26541]
[1778087797273,39.24,81503.3,0.0,0.96485,2e-05,6.28743]
[1778087798284,39.24,81498.47,0.0,0.96475,2e-05,6.30296]
[1778087799287,39.24,81495.19,0.0,0.96467,2e-05,6.31373]
[1778087801312,39.24,81453.04,0.0,0.96364,3e-05,6.46134]
[1778087802309,39.24,81442.14,0.0,0.96336,3e-05,6.50031]
[1778087803339,39.23,81442.33,0.0,0.96337,3e-05,6.49862]
[1778087804324,39.23,81442.28,0.0,0.96338,3e-05,6.49833]
[1778087806404,39.23,81435.67,0.0,0.96322,3e-05,6.52111]
[1778087807356,39.23,81417.62,0.0,0.96276,3e-05,6.58565]
[1778087808353,39.23,81408.9,0.0,0.96254,3e-05,6.61605]
[1778087811377,39.22,81416.87,0.0,0.96276,3e-05,6.58526]
[1778087812380,39.22,81422.79,0.0,0.96292,3e-05,6.56329]
[1778087817415,39.22,81426.81,0.0,0.96304,3e-05,6.54592]
[1778087818424,39.22,81432.55,0.0,0.96319,3e-05,6.52412]
[1778087820436,39.21,81439.44,0.0,0.96338,3e-05,6.49716]
[1778087824464,39.2,81445.03,0.0,0.96355,3e-05,6.47277]
[1778087825474,39.2,81452.55,0.0,0.96375,3e-05,6.44486]
[1778087826478,39.2,81455.09,0.0,0.96382,2e-05,6.4348]
[1778087829503,39.19,81461.05,0.0,0.96399,2e-05,6.41063]
[1778087831513,39.19,81465.08,0.0,0.9641,2e-05,6.39443]
[1778087833532,39.19,81469.94,0.0,0.96424,2e-05,6.37541]
[1778087837562,39.18,81477.47,0.0,0.96445,2e-05,6.34528]
[1778087838569,39.18,81485.21,0.0,0.96464,2e-05,6.31718]
[1778087839575,39.18,81487.98,0.0,0.96471,2e-05,6.30666]
[1778087841589,39.17,81493.17,0.0,0.96485,2e-05,6.2869]
[1778087843604,39.17,81499.6,0.0,0.96502,2e-05,6.26291]
[1778087848640,39.16,81502.52,0.0,0.96511,2e-05,6.24908]
[1778087852668,39.16,81511.82,0.0,0.96537,2e-05,6.21128]
[1778087853675,39.16,81518.29,0.0,0.96553,2e-05,6.18815]
[1778087854682,39.16,81518.01,0.0,0.96553,2e-05,6.1885]
[1778087857703,39.15,81502.17,0.0,0.96516,2e-05,6.24174]
[1778087858710,39.15,81500.59,0.0,0.96513,2e-05,6.24655]
[1778087863829,39.14,81499.04,0.0,0.96511,2e-05,6.24913]
[1778087864772,39.14,81441.87,0.0,0.9637,3e-05,6.4504]
[1778087866138,39.14,81418.32,0.0,0.96311,3e-05,6.53406]
[1778087867794,39.14,81417.32,0.0,0.96309,3e-05,6.5371]
[1778087871823,39.14,81412.31,0.0,0.96298,3e-05,6.55232]
[1778087876856,39.13,81407.32,0.0,0.96288,3e-05,6.5674]
[1778087881890,39.12,81405.03,0.0,0.96284,3e-05,6.57276]
[1778087886277,39.12,81398.58,0.0,0.96269,3e-05,6.59384]
[1778087887934,39.12,81398.33,0.0,0.96269,3e-05,6.59356]
[1778087891962,39.11,81393.06,0.0,0.96257,3e-05,6.611]
[1778087893976,39.11,81400.06,0.0,0.96274,3e-05,6.58582]
[1778087896352,39.11,81415.28,0.0,0.96314,3e-05,6.5296]
[1778087896998,39.11,81415.28,0.0,0.96314,3e-05,6.52908]
[1778087902033,39.11,81416.73,0.0,0.9632,3e-05,6.5213]
[1778087907067,39.1,81417.53,0.0,0.96324,3e-05,6.51586]
[1778087912102,39.1,81423.32,0.0,0.96341,3e-05,6.4899]
[1778087914116,39.09,81421.85,0.0,0.96338,3e-05,6.49425]
[1778087915123,39.09,81420.54,0.0,0.96335,3e-05,6.49847]
[1778087919151,39.09,81429.52,0.0,0.96359,3e-05,6.46427]
[1778087921166,39.09,81430.54,0.0,0.96363,3e-05,6.45973]
[1778087926563,39.08,81430.18,0.0,0.96363,3e-05,6.45882]
[1778087932242,39.08,81429.3,0.0,0.96363,3e-05,6.45938]
[1778087937277,39.08,81431.19,0.0,0.96369,3e-05,6.4505]
[1778087942312,39.07,81427.4,0.0,0.96361,3e-05,6.46189]
[1778087946709,39.07,81437.82,0.0,0.96388,3e-05,6.42281]
[1778087948354,39.07,81441.02,0.0,0.96397,3e-05,6.41058]
[1778087950369,39.06,81446.37,0.0,0.96412,2e-05,6.38922]
[1778087951381,39.06,81441.24,0.0,0.96399,2e-05,6.40749]
[1778087952382,39.06,81437.08,0.0,0.96389,3e-05,6.42196]
[1778087956780,39.05,81444.26,0.0,0.96409,2e-05,6.39298]
[1778087958424,39.05,81444.34,0.0,0.96411,2e-05,6.39076]
[1778087963459,39.04,81449.82,0.0,0.96428,2e-05,6.36667]
[1778087965473,39.04,81460.45,0.0,0.96455,2e-05,6.32727]
[1778087966480,39.04,81462.26,0.0,0.9646,2e-05,6.32005]
[1778087971517,39.03,81462.96,0.0,0.96466,2e-05,6.31104]
[1778087976551,39.02,81461.11,0.0,0.96464,2e-05,6.31371]
[1778087981586,39.01,81465.14,0.0,0.96476,2e-05,6.29571]
[1778087983600,39.01,81473.96,0.0,0.96499,2e-05,6.26319]
[1778087984607,39.01,81477.2,0.0,0.96507,2e-05,6.25113]
[1778087986621,39.01,81482.52,0.0,0.96521,2e-05,6.23117]
[1778087991657,39.0,81482.53,0.0,0.96524,2e-05,6.22727]
[1778087996692,38.99,81485.25,0.0,0.96532,2e-05,6.21521]
[1778088001727,38.99,81485.25,0.0,0.96534,2e-05,6.21203]
[1778088002735,38.99,81491.22,0.0,0.9655,2e-05,6.18994]
[1778088003741,38.99,81497.62,0.0,0.96566,2e-05,6.16709]
[1778088008776,38.98,81488.65,0.0,0.96545,2e-05,6.19608]
[1778088013811,38.98,81491.69,0.0,0.96555,2e-05,6.18255]
[1778088017840,38.97,81497.79,0.0,0.96571,2e-05,6.15845]
[1778088022875,38.97,81497.94,0.0,0.96573,2e-05,6.15577]
[1778088027910,38.96,81495.07,0.0,0.96569,2e-05,6.1625]
[1778088028918,38.96,81489.67,0.0,0.96556,2e-05,6.18074]
[1778088029926,38.96,81484.72,0.0,0.96544,2e-05,6.19741]
[1778088032945,38.95,81483.94,0.0,0.96545,2e-05,6.19575]
[1778088037981,38.95,81485.95,0.0,0.96552,2e-05,6.18565]
[1778088041001,38.94,81488.9,0.0,0.9656,2e-05,6.17362]
[1778088046036,38.94,81494.44,0.0,0.96576,2e-05,6.15149]
[1778088052080,38.93,81494.68,0.0,0.96578,2e-05,6.14743]
[1778088057483,38.93,81497.28,0.0,0.96586,2e-05,6.1357]
[1778088063155,38.92,81494.33,0.0,0.96582,2e-05,6.14273]
[1778088066177,38.92,81502.68,0.0,0.96603,2e-05,6.11216]
[1778088067562,38.92,81507.13,0.0,0.96614,2e-05,6.09628]
[1778088069198,38.91,81515.59,0.0,0.96634,2e-05,6.06618]
[1778088070206,38.91,81520.61,0.0,0.96647,2e-05,6.04812]
[1778088075240,38.91,81521.94,0.0,0.96651,2e-05,6.04165]
[1778088080275,38.91,81523.24,0.0,0.96655,2e-05,6.03566]
[1778088085310,38.9,81520.62,0.0,0.9665,2e-05,6.04279]
[1778088089339,38.9,81525.98,0.0,0.96664,2e-05,6.02293]
[1778088092359,38.9,81520.87,0.0,0.96654,2e-05,6.03696]
[1778088097769,38.89,81519.85,0.0,0.96653,2e-05,6.03875]
[1778088103436,38.89,81523.41,0.0,0.96662,2e-05,6.02463]
[1778088104443,38.89,81525.04,0.0,0.96666,2e-05,6.01876]
[1778088109478,38.89,81520.55,0.0,0.96657,2e-05,6.03257]
[1778088111492,38.89,81514.84,0.0,0.96644,2e-05,6.05189]
[1778088116527,38.88,81517.08,0.0,0.9665,2e-05,6.04265]
[1778088122572,38.88,81519.16,0.0,0.96656,2e-05,6.03387]
[1778088127979,38.88,81520.15,0.0,0.96659,2e-05,6.02919]
[1778088133647,38.87,81518.11,0.0,0.96655,2e-05,6.03479]
[1778088138681,38.87,81513.21,0.0,0.96644,2e-05,6.05044]
[1778088140699,38.87,81507.67,0.0,0.96632,2e-05,6.06899]
[1778088142712,38.87,81501.13,0.0,0.96616,2e-05,6.091]
[1778088143720,38.87,81498.8,0.0,0.96611,2e-05,6.09873]
[1778088148754,38.87,81492.73,0.0,0.96598,2e-05,6.11812]
[1778088153790,38.86,81491.1,0.0,0.96596,2e-05,6.11956]
[1778088157819,38.86,81499.63,0.0,0.96618,2e-05,6.08871]
[1778088158824,38.86,81504.04,0.0,0.96628,2e-05,6.0732]
[1778088160839,38.86,81507.63,0.0,0.96637,2e-05,6.06032]
[1778088165874,38.86,81510.92,0.0,0.96646,2e-05,6.04778]
[1778088170909,38.85,81514.63,0.0,0.96655,2e-05,6.03383]
[1778088175948,38.85,81512.48,0.0,0.96651,2e-05,6.04003]
[1778088177958,38.85,81516.07,0.0,0.9666,2e-05,6.02697]
[1778088182995,38.85,81519.75,0.0,0.96668,2e-05,6.01531]
[1778088188030,38.86,81518.7,0.0,0.96664,2e-05,6.02083]
[1778088193065,38.86,81519.03,0.0,0.96664,2e-05,6.02163]
[1778088198475,38.86,81524.4,0.0,0.96675,2e-05,6.00555]
[1778088204143,38.87,81523.24,0.0,0.9667,2e-05,6.0119]
[1778088209178,38.87,81528.19,0.0,0.96681,2e-05,5.99684]
[1778088210186,38.87,81533.41,0.0,0.96693,2e-05,5.9794]
[1778088212199,38.88,81531.2,0.0,0.96688,2e-05,5.98533]
[1778088213206,38.88,81527.98,0.0,0.96681,2e-05,5.99674]
[1778088218615,38.88,81532.23,0.0,0.96689,2e-05,5.98417]
[1778088224284,38.88,81534.29,0.0,0.96692,2e-05,5.97954]
[1778088232339,38.88,81535.26,0.0,0.96695,2e-05,5.97562]
[1778088233346,38.88,81526.03,0.0,0.96673,2e-05,6.00716]
[1778088234354,38.88,81521.42,0.0,0.96663,2e-05,6.0227]
[1778088236367,38.88,81526.45,0.0,0.96675,2e-05,6.00491]
[1778088241403,38.88,81527.97,0.0,0.96679,2e-05,5.99843]
[1778088246437,38.88,81516.46,0.0,0.96653,2e-05,6.03659]
[1778088247444,38.88,81516.86,0.0,0.96654,2e-05,6.03489]
[1778088252479,38.87,81515.51,0.0,0.96652,2e-05,6.03795]
[1778088258897,38.87,81517.41,0.0,0.96658,2e-05,6.02958]
[1778088265570,38.87,81516.05,0.0,0.96656,2e-05,6.03214]
[1778088268971,38.86,81503.56,0.0,0.96627,2e-05,6.0742]
[1778088270605,38.86,81505.71,0.0,0.96633,2e-05,6.06607]
[1778088279043,38.86,81504.23,0.0,0.96632,2e-05,6.06598]
[1778088284704,38.85,81504.39,0.0,0.96634,2e-05,6.06353]
[1778088287725,38.85,81494.02,0.0,0.9661,2e-05,6.09845]
[1778088289117,38.85,81485.6,0.0,0.9659,2e-05,6.12692]
[1778088291757,38.85,81480.65,0.0,0.96579,2e-05,6.14287]
[1778088292760,38.85,81486.77,0.0,0.96594,2e-05,6.12159]
[1778088293767,38.85,81490.75,0.0,0.96604,2e-05,6.10737]
[1778088298803,38.84,81493.53,0.0,0.96612,2e-05,6.09581]
[1778088302833,38.84,81483.92,0.0,0.9659,2e-05,6.12754]
[1778088303842,38.84,81481.84,0.0,0.96585,2e-05,6.13432]
[1778088308877,38.83,81479.56,0.0,0.96581,2e-05,6.13998]
[1778088313911,38.83,81478.93,0.0,0.96581,2e-05,6.13996]
[1778088319953,38.83,81479.19,0.0,0.96583,2e-05,6.13652]
[1778088324990,38.82,81478.76,0.0,0.96584,2e-05,6.13596]
[1778088330028,38.82,81478.94,0.0,0.96586,2e-05,6.13335]
[1778088331032,38.82,81488.88,0.0,0.96611,2e-05,6.09559]
[1778088332039,38.82,81497.76,0.0,0.96632,2e-05,6.06487]
[1778088333046,38.82,81499.32,0.0,0.96636,2e-05,6.05919]
[1778088338081,38.81,81500.21,0.0,0.96639,2e-05,6.05468]
[1778088343117,38.81,81500.46,0.0,0.96641,2e-05,6.0523]
[1778088348153,38.81,81500.02,0.0,0.96641,2e-05,6.05222]
[1778088353187,38.8,81502.27,0.0,0.96647,2e-05,6.04288]
[1778088358235,38.8,81505.28,0.0,0.96656,2e-05,6.03097]
[1778088363270,38.8,81501.49,0.0,0.96648,2e-05,6.0423]
[1778088368305,38.79,81497.13,0.0,0.96638,2e-05,6.05613]
[1778088370319,38.79,81494.56,0.0,0.96633,2e-05,6.06403]
[1778088375354,38.8,81494.1,0.0,0.96631,2e-05,6.06696]
[1778088380389,38.8,81489.26,0.0,0.96619,2e-05,6.08377]
[1778088384418,38.79,81483.3,0.0,0.96606,2e-05,6.10303]
[1778088385424,38.79,81478.97,0.0,0.96596,2e-05,6.11728]
[1778088390460,38.79,81480.95,0.0,0.96602,2e-05,6.10834]
[1778088394487,38.78,81474.61,0.0,0.96589,2e-05,6.12663]
[1778088398515,38.78,81470.27,0.0,0.9658,2e-05,6.1395]
[1778088399896,38.78,81459.1,0.0,0.96553,2e-05,6.17803]
[1778088405566,38.77,81460.28,0.0,0.96558,2e-05,6.17086]
[1778088406571,38.77,81465.7,0.0,0.96572,2e-05,6.15144]
[1778088407578,38.77,81477.77,0.0,0.96601,2e-05,6.10899]
[1778088409966,38.77,81484.63,0.0,0.96618,2e-05,6.08481]
[1778088415634,38.77,81488.64,0.0,0.96629,2e-05,6.06843]
[1778088420669,38.76,81484.23,0.0,0.96619,2e-05,6.08232]
[1778088425704,38.76,81485.67,0.0,0.96624,2e-05,6.07552]
[1778088430744,38.76,81483.58,0.0,0.9662,2e-05,6.08097]
[1778088435780,38.75,81483.65,0.0,0.96622,2e-05,6.07888]
[1778088437793,38.75,81477.84,0.0,0.96608,2e-05,6.0983]
[1778088442828,38.75,81483.01,0.0,0.96622,2e-05,6.07839]
[1778088444842,38.75,81485.37,0.0,0.96628,2e-05,6.0695]
[1778088450253,38.74,81484.06,0.0,0.96626,2e-05,6.07228]
[1778088457933,38.74,81486.85,0.0,0.96636,2e-05,6.05735]
[1778088460323,38.74,81492.27,0.0,0.96649,2e-05,6.03796]
[1778088465989,38.73,81493.68,0.0,0.96654,2e-05,6.03103]
[1778088471025,38.73,81495.41,0.0,0.96659,2e-05,6.02392]
[1778088476059,38.73,81496.83,0.0,0.96663,2e-05,6.01761]
[1778088481094,38.72,81488.35,0.0,0.96644,2e-05,6.04509]
[1778088486129,38.72,81481.94,0.0,0.9663,2e-05,6.06559]
[1778088489150,38.72,81476.18,0.0,0.96617,2e-05,6.08489]
[1778088490157,38.72,81472.06,0.0,0.96607,2e-05,6.09884]
[1778088492171,38.72,81481.66,0.0,0.96631,2e-05,6.06443]
[1778088493178,38.72,81487.33,0.0,0.96645,2e-05,6.04451]
[1778088498213,38.71,81488.81,0.0,0.96649,2e-05,6.0382]
[1778088503249,38.71,81489.93,0.0,0.96653,2e-05,6.03285]
[1778088508287,38.71,81488.86,0.0,0.96651,2e-05,6.03502]
[1778088515335,38.7,81489.03,0.0,0.96654,2e-05,6.02978]
[1778088520370,38.7,81488.95,0.0,0.96655,2e-05,6.02852]
[1778088525405,38.7,81488.51,0.0,0.96655,2e-05,6.0285]
[1778088530813,38.69,81488.8,0.0,0.96657,2e-05,6.02532]
[1778088537489,38.69,81489.12,0.0,0.96659,2e-05,6.02237]
[1778088542524,38.69,81489.19,0.0,0.96661,2e-05,6.02059]
[1778088548567,38.68,81488.28,0.0,0.96659,2e-05,6.02229]
[1778088553602,38.68,81482.99,0.0,0.96648,2e-05,6.03892]
[1778088555616,38.68,81481.32,0.0,0.96644,2e-05,6.04411]
[1778088561025,38.68,81484.07,0.0,0.96652,2e-05,6.03321]
[1778088568707,38.67,81483.85,0.0,0.96653,2e-05,6.03175]
[1778088571094,38.67,81488.97,0.0,0.96666,2e-05,6.01137]
[1778088576764,38.67,81484.58,0.0,0.96657,2e-05,6.02523]
[1778088581798,38.67,81486.11,0.0,0.96661,2e-05,6.0188]
[1778088586833,38.66,81486.05,0.0,0.96662,2e-05,6.01782]
[1778088591235,38.66,81479.49,0.0,0.96647,2e-05,6.03925]
[1778088591868,38.66,81479.49,0.0,0.96647,2e-05,6.03896]
[1778088592875,38.66,81470.74,0.0,0.96626,2e-05,6.06928]
[1778088593882,38.66,81467.76,0.0,0.9662,2e-05,6.0793]
[1778088594891,38.66,81462.39,0.0,0.96607,2e-05,6.09764]
[1778088596903,38.66,81455.68,0.0,0.96591,2e-05,6.12029]
[1778088602947,38.65,81460.68,0.0,0.96605,2e-05,6.10051]
[1778088605966,38.65,81466.7,0.0,0.9662,2e-05,6.07809]
[1778088609994,38.65,81475.87,0.0,0.96643,2e-05,6.04497]
[1778088615032,38.65,81480.11,0.0,0.96654,2e-05,6.02917]
[1778088619061,38.64,81476.78,0.0,0.96647,2e-05,6.03954]
[1778088626109,38.64,81478.46,0.0,0.96652,2e-05,6.03162]
[1778088631144,38.64,81477.3,0.0,0.96652,2e-05,6.03135]
[1778088635172,38.64,81481.44,0.0,0.96662,2e-05,6.01623]
[1778088640207,38.63,81479.57,0.0,0.96659,2e-05,6.02136]
[1778088645242,38.63,81484.03,0.0,0.9667,2e-05,6.00466]
[1778088650277,38.63,81484.68,0.0,0.96673,2e-05,6.00103]
[1778088655312,38.63,81483.95,0.0,0.96672,2e-05,6.00262]
[1778088658333,38.62,81492.28,0.0,0.96692,2e-05,5.97329]
[1778088660347,38.62,81492.15,0.0,0.96692,2e-05,5.97339]
[1778088665382,38.62,81485.79,0.0,0.96677,2e-05,5.99411]
[1778088666389,38.62,81477.81,0.0,0.96659,2e-05,6.02138]
[1778088668411,38.62,81469.3,0.0,0.96639,2e-05,6.05024]
[1778088670420,38.62,81483.38,0.0,0.96673,2e-05,6.00127]
[1778088671428,38.62,81486.17,0.0,0.96679,2e-05,5.99121]
[1778088677472,38.62,81482.01,0.0,0.9667,2e-05,6.00439]
[1778088682507,38.61,81482.12,0.0,0.96671,2e-05,6.0028]
[1778088685528,38.61,81488.85,0.0,0.96688,2e-05,5.9789]
[1778088687542,38.61,81486.26,0.0,0.96682,2e-05,5.98738]
[1778088692577,38.61,81486.4,0.0,0.96684,2e-05,5.98339]
[1778088695599,38.61,81477.99,0.0,0.96665,2e-05,6.01157]
[1778088696608,38.61,81471.93,0.0,0.96651,2e-05,6.03253]
[1778088697613,38.61,81470.06,0.0,0.96646,2e-05,6.03876]
[1778088698625,38.61,81470.14,0.0,0.96647,2e-05,6.03793]
[1778088703661,38.6,81470.65,0.0,0.96649,2e-05,6.03478]
[1778088706676,38.6,81464.83,0.0,0.96636,2e-05,6.05411]
[1778088710704,38.6,81473.21,0.0,0.96656,2e-05,6.02393]
[1778088712094,38.6,81479.43,0.0,0.96671,2e-05,6.0022]
[1778088713727,38.6,81482.8,0.0,0.9668,2e-05,5.99017]
[1778088715742,38.6,81485.12,0.0,0.96685,2e-05,5.98185]
[1778088720776,38.6,81491.76,0.0,0.96701,2e-05,5.95828]
[1778088725813,38.6,81487.48,0.0,0.96692,2e-05,5.97236]
[1778088730846,38.59,81487.62,0.0,0.96693,2e-05,5.97114]
[1778088735942,38.59,81491.35,0.0,0.96702,2e-05,5.95755]
[1778088739970,38.59,81486.13,0.0,0.9669,2e-05,5.97509]
[1778088745011,38.59,81486.94,0.0,0.96692,2e-05,5.97158]
[1778088749033,38.59,81492.08,0.0,0.96705,2e-05,5.95339]
[1778088752378,38.59,81479.78,0.0,0.96677,2e-05,5.99276]
[1778088754068,38.59,81475.6,0.0,0.96668,2e-05,6.00701]
[1778088756082,38.59,81468.62,0.0,0.96651,2e-05,6.03072]
[1778088761117,38.58,81471.51,0.0,0.96659,2e-05,6.01956]
[1778088766152,38.58,81470.94,0.0,0.96658,2e-05,6.02016]
[1778088771187,38.58,81472.27,0.0,0.96662,2e-05,6.01476]
[1778088776222,38.58,81478.52,0.0,0.96678,2e-05,5.99226]
[1778088781262,38.58,81481.72,0.0,0.96686,2e-05,5.98049]
[1778088782588,38.58,81473.3,0.0,0.96666,2e-05,6.00941]
[1778088784281,38.58,81469.73,0.0,0.96658,2e-05,6.02142]
[1778088789317,38.57,81470.41,0.0,0.9666,2e-05,6.01806]
[1778088794352,38.57,81473.73,0.0,0.96669,2e-05,6.00533]
[1778088795365,38.57,81479.7,0.0,0.96683,2e-05,5.98456]
[1778088796370,38.57,81484.72,0.0,0.96695,2e-05,5.96728]
[1778088798384,38.57,81488.31,0.0,0.96703,2e-05,5.95469]
[1778088803418,38.57,81493.59,0.0,0.96716,2e-05,5.93598]
[1778088805433,38.57,81488.5,0.0,0.96704,2e-05,5.95323]
[1778088810468,38.57,81489.03,0.0,0.96706,2e-05,5.95078]
[1778088815503,38.57,81489.32,0.0,0.96708,2e-05,5.9467]
[1778088821545,38.57,81490.0,0.0,0.9671,2e-05,5.94368]
[1778088826580,38.56,81491.11,0.0,0.96713,2e-05,5.93937]
[1778088831615,38.56,81490.18,0.0,0.96712,2e-05,5.94202]
[1778088836651,38.56,81484.57,0.0,0.96699,2e-05,5.9607]
[1778088838665,38.56,81474.26,0.0,0.96675,2e-05,5.99592]
[1778088839672,38.56,81474.7,0.0,0.96676,2e-05,5.9942]
[1778088844707,38.56,81477.12,0.0,0.96682,2e-05,5.9849]
[1778088846723,38.56,81482.6,0.0,0.96695,2e-05,5.96566]
[1778088848740,38.56,81483.29,0.0,0.96697,2e-05,5.96299]
[1778088853772,38.56,81484.78,0.0,0.96701,2e-05,5.95723]
[1778088858807,38.56,81476.23,0.0,0.96681,2e-05,5.98597]
[1778088859814,38.56,81473.92,0.0,0.96676,2e-05,5.99378]
[1778088864849,38.55,81479.2,0.0,0.96689,2e-05,5.97473]
[1778088869883,38.55,81479.41,0.0,0.9669,2e-05,5.97333]
[1778088874920,38.55,81477.77,0.0,0.96688,2e-05,5.97583]
[1778088876934,38.55,81469.05,0.0,0.96667,2e-05,6.00564]
[1778088877940,38.55,81469.38,0.0,0.96668,2e-05,6.00432]
[1778088883290,38.55,81463.11,0.0,0.96654,2e-05,6.02507]
[1778088889019,38.55,81464.05,0.0,0.96657,2e-05,6.02044]
[1778088894055,38.54,81464.43,0.0,0.96659,2e-05,6.01797]
[1778088899089,38.54,81466.41,0.0,0.96664,2e-05,6.00998]
[1778088904124,38.54,81465.52,0.0,0.96663,2e-05,6.01192]
[1778088909159,38.54,81463.34,0.0,0.96658,2e-05,6.01834]
[1778088911173,38.54,81460.02,0.0,0.96651,2e-05,6.02933]
[1778088916208,38.53,81462.0,0.0,0.96657,2e-05,6.02115]
[1778088918222,38.53,81467.87,0.0,0.96671,2e-05,6.00011]
[1778088923573,38.53,81458.71,0.0,0.9665,2e-05,6.03098]
[1778088925273,38.53,81455.72,0.0,0.96643,2e-05,6.04084]
[1778088930308,38.53,81456.96,0.0,0.96647,2e-05,6.03511]
[1778088933642,38.52,81461.97,0.0,0.96661,2e-05,6.01441]
[1778088935343,38.52,81474.6,0.0,0.96691,2e-05,5.97026]
[1778088936352,38.52,81477.72,0.0,0.96699,2e-05,5.95934]
[1778088938364,38.52,81487.09,0.0,0.96721,2e-05,5.92688]
[1778088940379,38.52,81490.8,0.0,0.9673,2e-05,5.91397]
[1778088942393,38.52,81489.48,0.0,0.96727,2e-05,5.91836]
[1778088946421,38.52,81472.7,0.0,0.96687,2e-05,5.9757]
[1778088947427,38.52,81472.85,0.0,0.96688,2e-05,5.97502]
[1778088949441,38.52,81481.19,0.0,0.96708,2e-05,5.94599]
[1778088950448,38.52,81483.62,0.0,0.96713,2e-05,5.93753]
[1778088955483,38.52,81483.86,0.0,0.96714,2e-05,5.93622]
[1778088960519,38.52,81482.1,0.0,0.96711,2e-05,5.94173]
[1778088963872,38.52,81489.9,0.0,0.96729,2e-05,5.91453]
[1778088965566,38.52,81492.78,0.0,0.96736,2e-05,5.90461]
[1778088968587,38.52,81487.47,0.0,0.96724,2e-05,5.92263]
[1778088969594,38.52,81482.85,0.0,0.96713,2e-05,5.93827]
[1778088974629,38.52,81481.76,0.0,0.96711,2e-05,5.94156]
[1778088979664,38.51,81478.62,0.0,0.96704,2e-05,5.95166]
[1778088984699,38.51,81479.95,0.0,0.96707,2e-05,5.94636]
[1778088990741,38.51,81480.34,0.0,0.96709,2e-05,5.94417]
[1778088992755,38.51,81487.14,0.0,0.96726,2e-05,5.91809]
[1778088993765,38.51,81493.0,0.0,0.9674,2e-05,5.89795]
[1778088994774,38.51,81494.14,0.0,0.96743,2e-05,5.894]
[1778088996788,38.51,81487.01,0.0,0.96726,2e-05,5.91826]
[1778089001824,38.51,81489.55,0.0,0.96732,2e-05,5.9098]
[1778089006860,38.51,81488.75,0.0,0.9673,2e-05,5.91218]
[1778089011893,38.51,81490.29,0.0,0.96734,2e-05,5.90655]
[1778089016929,38.51,81491.1,0.0,0.96736,2e-05,5.90343]
[1778089021964,38.51,81477.05,0.0,0.96704,2e-05,5.95127]
[1778089022970,38.51,81483.97,0.0,0.9672,2e-05,5.92743]
[1778089023976,38.51,81484.93,0.0,0.96722,2e-05,5.92398]
[1778089024291,38.51,81485.76,0.0,0.96724,2e-05,5.92103]
[1778089030019,38.51,81484.16,0.0,0.96721,2e-05,5.926]
[1778089034362,38.51,81474.13,0.0,0.96698,2e-05,5.95997]
[1778089037070,38.5,81471.26,0.0,0.96691,2e-05,5.9694]
[1778089042104,38.5,81478.35,0.0,0.96708,2e-05,5.94417]
[1778089043111,38.5,81482.24,0.0,0.96718,2e-05,5.93068]
[1778089049153,38.5,81482.23,0.0,0.96718,2e-05,5.93011]
[1778089053181,38.5,81472.66,0.0,0.96697,2e-05,5.96012]
[1778089055195,38.5,81472.5,0.0,0.96697,2e-05,5.96037]
[1778089060230,38.5,81471.96,0.0,0.96696,2e-05,5.96155]
[1778089065265,38.5,81471.87,0.0,0.96696,2e-05,5.96118]
[1778089070300,38.5,81474.79,0.0,0.96704,2e-05,5.95051]
[1778089075335,38.5,81475.47,0.0,0.96706,2e-05,5.94764]
[1778089080372,38.49,81471.87,0.0,0.96697,2e-05,5.95953]
[1778089082384,38.49,81479.52,0.0,0.96716,2e-05,5.93302]
[1778089083391,38.49,81479.23,0.0,0.96715,2e-05,5.93397]
[1778089088426,38.49,81478.75,0.0,0.96714,2e-05,5.93526]
[1778089093461,38.49,81483.56,0.0,0.96725,2e-05,5.91849]
[1778089098496,38.49,81479.72,0.0,0.96717,2e-05,5.93139]
[1778089104905,38.49,81475.74,0.0,0.96708,2e-05,5.94458]
[1778089107564,38.49,81473.21,0.0,0.96702,2e-05,5.95308]
[1778089112595,38.49,81473.54,0.0,0.96704,2e-05,5.94893]
[1778089117630,38.49,81474.07,0.0,0.96706,2e-05,5.9466]
[1778089122666,38.49,81474.77,0.0,0.96708,2e-05,5.94368]
[1778089127700,38.49,81480.22,0.0,0.96721,2e-05,5.92447]
[1778089129714,38.49,81482.18,0.0,0.96726,2e-05,5.91762]
[1778089134751,38.49,81481.93,0.0,0.96725,2e-05,5.91818]
[1778089139785,38.49,81481.91,0.0,0.96725,2e-05,5.91794]
[1778089142807,38.48,81474.84,0.0,0.96709,2e-05,5.94202]
[1778089143817,38.48,81474.97,0.0,0.96709,2e-05,5.94147]
[1778089148852,38.48,81471.43,0.0,0.96701,2e-05,5.95312]
[1778089154893,38.48,81467.86,0.0,0.96693,2e-05,5.96466]
[1778089158928,38.48,81462.5,0.0,0.96681,2e-05,5.98262]
[1778089160935,38.48,81457.16,0.0,0.96668,2e-05,6.00077]
[1778089165970,38.48,81461.66,0.0,0.9668,2e-05,5.98429]
[1778089171005,38.48,81467.9,0.0,0.96696,2e-05,5.9595]
[1778089175035,38.48,81474.14,0.0,0.96711,2e-05,5.93759]
[1778089180069,38.48,81483.03,0.0,0.96733,2e-05,5.90674]
[1778089181076,38.48,81484.79,0.0,0.96737,2e-05,5.90069]
[1778089186111,38.48,81485.09,0.0,0.96737,2e-05,5.89964]
[1778089188125,38.48,81483.28,0.0,0.96733,2e-05,5.90585]
[1778089191148,38.48,81483.76,0.0,0.96734,2e-05,5.9042]
[1778089196182,38.48,81485.34,0.0,0.96738,2e-05,5.89888]
[1778089198196,38.48,81478.42,0.0,0.96722,2e-05,5.92264]
[1778089199205,38.48,81475.12,0.0,0.96714,2e-05,5.93396]
[1778089204238,38.48,81472.88,0.0,0.96709,2e-05,5.94146]
[1778089209274,38.48,81475.44,0.0,0.96715,2e-05,5.93248]
[1778089211287,38.47,81482.92,0.0,0.96733,2e-05,5.90673]
[1778089216322,38.47,81480.67,0.0,0.96727,2e-05,5.91439]
[1778089219344,38.47,81473.86,0.0,0.96711,2e-05,5.93773]
[1778089224379,38.47,81473.94,0.0,0.96712,2e-05,5.93725]
[1778089229415,38.47,81468.46,0.0,0.96699,2e-05,5.95591]
[1778089230420,38.47,81464.85,0.0,0.9669,2e-05,5.96828]
[1778089235816,38.47,81468.29,0.0,0.967,2e-05,5.9535]
[1778089241496,38.47,81469.56,0.0,0.96703,2e-05,5.94864]
[1778089246532,38.47,81469.71,0.0,0.96704,2e-05,5.94772]
[1778089251567,38.47,81470.05,0.0,0.96705,2e-05,5.94616]
[1778089256602,38.47,81469.12,0.0,0.96702,2e-05,5.95075]
[1778089261637,38.48,81467.52,0.0,0.96697,2e-05,5.95822]
[1778089263650,38.48,81473.55,0.0,0.9671,2e-05,5.93846]
[1778089266027,38.48,81476.22,0.0,0.96717,2e-05,5.92915]
[1778089268688,38.48,81471.06,0.0,0.96705,2e-05,5.94669]
[1778089273729,38.48,81464.06,0.0,0.96689,2e-05,5.97035]
[1778089274735,38.48,81462.04,0.0,0.96684,2e-05,5.97719]
[1778089279770,38.48,81463.58,0.0,0.96688,2e-05,5.97124]
[1778089283797,38.47,81457.64,0.0,0.96674,2e-05,5.99122]
[1778089288833,38.47,81457.94,0.0,0.96675,2e-05,5.98939]
[1778089293868,38.47,81459.08,0.0,0.9668,2e-05,5.98222]
[1778089298903,38.47,81459.63,0.0,0.96682,2e-05,5.97962]
[1778089306959,38.47,81460.78,0.0,0.96685,2e-05,5.97454]
[1778089311994,38.47,81465.09,0.0,0.96696,2e-05,5.95898]
[1778089316022,38.47,81465.4,0.0,0.96697,2e-05,5.95743]
[1778089321058,38.47,81461.88,0.0,0.96689,2e-05,5.96917]
[1778089326092,38.46,81462.42,0.0,0.9669,2e-05,5.96681]
[1778089329114,38.46,81457.09,0.0,0.96678,2e-05,5.98492]
[1778089335156,38.46,81456.96,0.0,0.96678,2e-05,5.98465]
[1778089337169,38.46,81462.13,0.0,0.96691,2e-05,5.96657]
[1778089342206,38.46,81460.46,0.0,0.96687,2e-05,5.97188]
[1778089347240,38.46,81457.67,0.0,0.96681,2e-05,5.98105]
[1778089352275,38.46,81459.16,0.0,0.96686,2e-05,5.97294]
[1778089359325,38.46,81458.38,0.0,0.96684,2e-05,5.975]
[1778089365365,38.46,81460.37,0.0,0.96689,2e-05,5.96761]
[1778089370402,38.46,81462.43,0.0,0.96695,2e-05,5.96013]
[1778089375436,38.46,81463.15,0.0,0.96697,2e-05,5.95725]
[1778089380472,38.45,81460.02,0.0,0.96689,2e-05,5.9677]
[1778089382485,38.45,81452.77,0.0,0.96672,2e-05,5.99261]
[1778089383492,38.45,81450.34,0.0,0.96666,2e-05,6.00091]
[1778089388527,38.45,81457.16,0.0,0.96683,2e-05,5.97669]
[1778089393562,38.45,81457.15,0.0,0.96683,2e-05,5.97629]
[1778089398597,38.45,81456.83,0.0,0.96683,2e-05,5.97693]
[1778089405646,38.45,81456.05,0.0,0.96682,2e-05,5.97896]
[1778089408667,38.45,81461.19,0.0,0.96694,2e-05,5.96092]
[1778089413704,38.45,81461.14,0.0,0.96695,2e-05,5.95821]
[1778089415718,38.45,81466.42,0.0,0.96708,2e-05,5.93989]
[1778089419746,38.45,81471.93,0.0,0.96721,2e-05,5.92078]
[1778089420754,38.45,81477.04,0.0,0.96733,2e-05,5.90322]
[1778089422767,38.45,81483.35,0.0,0.96748,2e-05,5.88166]
[1778089423774,38.45,81488.61,0.0,0.9676,2e-05,5.86374]
[1778089424781,38.45,81491.18,0.0,0.96766,2e-05,5.85504]
[1778089433844,38.45,81487.56,0.0,0.96757,2e-05,5.86803]
[1778089438879,38.45,81488.92,0.0,0.9676,2e-05,5.86376]
[1778089441900,38.45,81497.49,0.0,0.9678,2e-05,5.83482]
[1778089442907,38.45,81500.82,0.0,0.96788,2e-05,5.82363]
[1778089449955,38.45,81501.69,0.0,0.96789,2e-05,5.82166]
[1778089453984,38.45,81515.75,0.0,0.96821,2e-05,5.77466]
[1778089454992,38.45,81527.35,0.0,0.96847,2e-05,5.73584]
[1778089455998,38.45,81527.7,0.0,0.96848,2e-05,5.73494]
[1778089461033,38.46,81529.71,0.0,0.96852,2e-05,5.7296]
[1778089466069,38.46,81533.94,0.0,0.9686,2e-05,5.71683]
[1778089468083,38.46,81541.43,0.0,0.96877,2e-05,5.69239]
[1778089473118,38.46,81542.58,0.0,0.9688,2e-05,5.68775]
[1778089476139,38.47,81534.76,0.0,0.96861,2e-05,5.7148]
[1778089481174,38.47,81535.97,0.0,0.96863,2e-05,5.71211]
[1778089486209,38.47,81536.83,0.0,0.96864,2e-05,5.71062]
[1778089491245,38.47,81536.14,0.0,0.96862,2e-05,5.71431]
[1778089496281,38.48,81536.33,0.0,0.96861,2e-05,5.71504]
[1778089501318,38.48,81539.94,0.0,0.96868,2e-05,5.70432]
[1778089506351,38.48,81542.22,0.0,0.96873,2e-05,5.6981]
[1778089511386,38.49,81544.02,0.0,0.96876,2e-05,5.6935]
[1778089516421,38.49,81549.63,0.0,0.96888,2e-05,5.67619]
[1778089521457,38.49,81547.75,0.0,0.96882,2e-05,5.68391]
[1778089526491,38.49,81549.2,0.0,0.96885,2e-05,5.68045]
[1778089529514,38.5,81540.94,0.0,0.96866,2e-05,5.70882]
[1778089530520,38.5,81539.52,0.0,0.96862,2e-05,5.7138]
[1778089531527,38.5,81533.99,0.0,0.96851,2e-05,5.73011]
[1778089533541,38.5,81527.04,0.0,0.96835,2e-05,5.75384]
[1778089535556,38.5,81526.19,0.0,0.96832,2e-05,5.75702]
[1778089540592,38.5,81523.5,0.0,0.96826,2e-05,5.76684]
[1778089545631,38.5,81520.37,0.0,0.96818,2e-05,5.77822]
[1778089550664,38.5,81519.69,0.0,0.96816,2e-05,5.7812]
[1778089555699,38.5,81516.98,0.0,0.96809,2e-05,5.79108]
[1778089558121,38.5,81511.49,0.0,0.96796,2e-05,5.8099]
[1778089561743,38.51,81507.97,0.0,0.96788,2e-05,5.82227]
[1778089566776,38.51,81508.11,0.0,0.96788,2e-05,5.82235]
[1778089571813,38.51,81510.07,0.0,0.96792,2e-05,5.81633]
[1778089576847,38.51,81510.03,0.0,0.96792,2e-05,5.81716]
[1778089581882,38.51,81509.69,0.0,0.9679,2e-05,5.81905]
[1778089583896,38.51,81504.12,0.0,0.96777,2e-05,5.83822]
[1778089588931,38.51,81501.56,0.0,0.96771,2e-05,5.84748]
[1778089593966,38.51,81498.61,0.0,0.96765,2e-05,5.85557]
[1778089596988,38.51,81491.24,0.0,0.96748,2e-05,5.88095]
[1778089598403,38.51,81489.78,0.0,0.96744,2e-05,5.88598]
[1778089604036,38.51,81490.72,0.0,0.96746,2e-05,5.88305]
[1778089608474,38.51,81483.59,0.0,0.96729,2e-05,5.90761]
[1778089615113,38.52,81484.24,0.0,0.96731,2e-05,5.90543]
[1778089618545,38.51,81471.06,0.0,0.967,2e-05,5.95064]
[1778089619141,38.51,81471.06,0.0,0.967,2e-05,5.95057]
[1778089622165,38.51,81460.68,0.0,0.96675,2e-05,5.98596]
[1778089623171,38.51,81437.27,0.0,0.96619,2e-05,6.06757]
[1778089624178,38.51,81420.42,0.0,0.96578,2e-05,6.12656]
[1778089625186,38.52,81419.26,0.0,0.96575,2e-05,6.13086]
[1778089630221,38.52,81395.43,0.0,0.96516,2e-05,6.21631]
[1778089631228,38.52,81382.64,0.0,0.96484,2e-05,6.26182]
[1778089632237,38.52,81382.96,0.0,0.96485,2e-05,6.26067]
[1778089635256,38.52,81398.51,0.0,0.96523,2e-05,6.20613]
[1778089636263,38.52,81411.63,0.0,0.96555,2e-05,6.15983]
[1778089637270,38.52,81412.2,0.0,0.96557,2e-05,6.15798]
[1778089638278,38.52,81419.44,0.0,0.96574,2e-05,6.13265]
[1778089639285,38.52,81425.44,0.0,0.96589,2e-05,6.11118]
[1778089640291,38.52,81430.67,0.0,0.96602,2e-05,6.09249]
[1778089641299,38.52,81437.42,0.0,0.96619,2e-05,6.06857]
[1778089642305,38.52,81438.06,0.0,0.9662,2e-05,6.06604]
[1778089647342,38.51,81439.77,0.0,0.96625,2e-05,6.05872]
[1778089650365,38.51,81449.14,0.0,0.96648,2e-05,6.0252]
[1778089651376,38.51,81455.99,0.0,0.96666,2e-05,5.99896]
[1778089652378,38.51,81458.25,0.0,0.96672,2e-05,5.99099]
[1778089657413,38.51,81460.35,0.0,0.96677,2e-05,5.98307]
[1778089662448,38.51,81463.03,0.0,0.96684,2e-05,5.97322]
[1778089664466,38.51,81457.66,0.0,0.96671,2e-05,5.9914]
[1778089665470,38.51,81452.39,0.0,0.96659,2e-05,6.00948]
[1778089670505,38.51,81451.53,0.0,0.96657,2e-05,6.01171]
[1778089673526,38.51,81445.79,0.0,0.96644,2e-05,6.03109]
[1778089675540,38.51,81443.28,0.0,0.96638,2e-05,6.03938]
[1778089681582,38.5,81442.35,0.0,0.96637,2e-05,6.04133]
[1778089685612,38.5,81450.13,0.0,0.96656,2e-05,6.01332]
[1778089688634,38.5,81436.17,0.0,0.96623,2e-05,6.06138]
[1778089689643,38.5,81430.17,0.0,0.96608,2e-05,6.08234]
[1778089690648,38.5,81423.81,0.0,0.96593,2e-05,6.10434]
[1778089691655,38.5,81423.46,0.0,0.96593,2e-05,6.10525]
[1778089693669,38.5,81431.44,0.0,0.96612,2e-05,6.07671]
[1778089695684,38.5,81433.66,0.0,0.96618,2e-05,6.06844]
[1778089700720,38.5,81435.93,0.0,0.96622,2e-05,6.06227]
[1778089702736,38.5,81441.73,0.0,0.96636,2e-05,6.04218]
[1778089705754,38.5,81436.13,0.0,0.96623,2e-05,6.06106]
[1778089707769,38.5,81435.93,0.0,0.96623,2e-05,6.0613]
[1778089713810,38.5,81437.74,0.0,0.9663,2e-05,6.05106]
[1778089714818,38.5,81442.9,0.0,0.96642,2e-05,6.03287]
[1778089719271,38.49,81446.22,0.0,0.96651,2e-05,6.02034]
[1778089724889,38.49,81444.18,0.0,0.96647,2e-05,6.02635]
[1778089725894,38.49,81450.61,0.0,0.96662,2e-05,6.00385]
[1778089730929,38.49,81446.23,0.0,0.96652,2e-05,6.01824]
[1778089732943,38.49,81437.6,0.0,0.96632,2e-05,6.04793]
[1778089733954,38.49,81435.36,0.0,0.96626,2e-05,6.05553]
[1778089739412,38.49,81433.19,0.0,0.96622,2e-05,6.06196]
[1778089744020,38.48,81426.59,0.0,0.96606,2e-05,6.08444]
[1778089749484,38.48,81429.32,0.0,0.96614,2e-05,6.07356]
[1778089755100,38.48,81426.13,0.0,0.96606,2e-05,6.08557]
[1778089760135,38.49,81427.4,0.0,0.96608,2e-05,6.08218]
[1778089765176,38.49,81430.53,0.0,0.96614,2e-05,6.07284]
[1778089767186,38.49,81436.12,0.0,0.96628,2e-05,6.05344]
[1778089772219,38.49,81437.51,0.0,0.96633,2e-05,6.04501]
[1778089775240,38.49,81442.61,0.0,0.96646,2e-05,6.02671]
[1778089779694,38.48,81431.81,0.0,0.9662,2e-05,6.06364]
[1778089780275,38.48,81431.81,0.0,0.96621,2e-05,6.06343]
[1778089785310,38.48,81431.02,0.0,0.96619,2e-05,6.06503]
[1778089792358,38.48,81431.55,0.0,0.96622,2e-05,6.06155]
[1778089797395,38.48,81436.81,0.0,0.96635,2e-05,6.04206]
[1778089799409,38.48,81439.33,0.0,0.96642,2e-05,6.03291]
[1778089804444,38.47,81441.13,0.0,0.96646,2e-05,6.02575]
[1778089806458,38.47,81435.42,0.0,0.96633,2e-05,6.04526]
[1778089807465,38.47,81433.79,0.0,0.96629,2e-05,6.05051]
[1778089809479,38.47,81426.95,0.0,0.96613,2e-05,6.07414]
[1778089814514,38.47,81426.64,0.0,0.96613,2e-05,6.0739]
[1778089815521,38.47,81416.91,0.0,0.96589,2e-05,6.10833]
[1778089816528,38.47,81414.55,0.0,0.96583,2e-05,6.1169]
[1778089821563,38.47,81418.59,0.0,0.96592,2e-05,6.10408]
[1778089823578,38.47,81427.09,0.0,0.96613,2e-05,6.07488]
[1778089824584,38.48,81431.19,0.0,0.96622,2e-05,6.06089]
[1778089828613,38.48,81435.71,0.0,0.96633,2e-05,6.04593]
[1778089832643,38.47,81443.43,0.0,0.96653,2e-05,6.01547]
[1778089834657,38.47,81449.24,0.0,0.96667,2e-05,5.99515]
[1778089837677,38.47,81441.7,0.0,0.96649,2e-05,6.0208]
[1778089842712,38.47,81444.5,0.0,0.96657,2e-05,6.01011]
[1778089847748,38.47,81446.42,0.0,0.96662,2e-05,6.0026]
[1778089852790,38.47,81444.79,0.0,0.96659,2e-05,6.0073]
[1778089857824,38.47,81443.91,0.0,0.96657,2e-05,6.0097]
[1778089861852,38.47,81438.69,0.0,0.96645,2e-05,6.0272]
[1778089862859,38.46,81438.58,0.0,0.96645,2e-05,6.02739]
[1778089867894,38.46,81438.07,0.0,0.96644,2e-05,6.02815]
[1778089873936,38.46,81438.09,0.0,0.96645,2e-05,6.02698]
[1778089878972,38.46,81434.24,0.0,0.96637,2e-05,6.03923]
[1778089885013,38.46,81435.06,0.0,0.96639,2e-05,6.03513]
[1778089890464,38.45,81427.32,0.0,0.96621,2e-05,6.06106]
[1778089893070,38.45,81424.17,0.0,0.96616,2e-05,6.06882]
[1778089898104,38.45,81425.4,0.0,0.96619,2e-05,6.06331]
[1778089903139,38.45,81425.66,0.0,0.96621,2e-05,6.06129]
[1778089908175,38.45,81425.24,0.0,0.96619,2e-05,6.06417]
[1778089913212,38.45,81418.86,0.0,0.96602,2e-05,6.08857]
[1778089914218,38.46,81415.71,0.0,0.96594,2e-05,6.1]
[1778089918246,38.46,81425.93,0.0,0.96618,2e-05,6.06564]
[1778089919253,38.46,81436.37,0.0,0.96643,2e-05,6.02963]
[1778089920674,38.46,81446.46,0.0,0.96667,2e-05,5.99504]
[1778089921269,38.46,81446.84,0.0,0.96667,2e-05,5.99423]
[1778089926302,38.47,81444.85,0.0,0.96661,2e-05,6.00359]
[1778089930744,38.47,81436.03,0.0,0.96638,2e-05,6.03608]
[1778089933350,38.47,81432.68,0.0,0.9663,2e-05,6.04898]
[1778089938386,38.48,81430.53,0.0,0.96623,2e-05,6.05837]
[1778089940814,38.48,81423.16,0.0,0.96605,2e-05,6.08483]
[1778089946444,38.48,81424.81,0.0,0.96607,2e-05,6.08099]
[1778089951479,38.48,81424.29,0.0,0.96607,2e-05,6.08133]
[1778089956514,38.48,81422.85,0.0,0.96604,2e-05,6.08493]
[1778089959536,38.48,81430.57,0.0,0.96624,2e-05,6.05715]
[1778089965582,38.48,81429.3,0.0,0.96621,2e-05,6.06012]
[1778089970612,38.47,81426.78,0.0,0.96616,2e-05,6.06767]
[1778089972626,38.47,81436.68,0.0,0.9664,2e-05,6.03263]
[1778089973634,38.47,81442.53,0.0,0.96655,2e-05,6.0121]
[1778089974640,38.47,81441.69,0.0,0.96653,2e-05,6.01485]
[1778089979677,38.47,81441.19,0.0,0.96652,2e-05,6.01572]
[1778089984709,38.47,81436.8,0.0,0.96642,2e-05,6.03009]
[1778089989745,38.47,81437.85,0.0,0.96645,2e-05,6.02544]
[1778089990752,38.47,81431.08,0.0,0.96629,2e-05,6.04882]
[1778089991759,38.47,81425.63,0.0,0.96616,2e-05,6.06761]
[1778089993773,38.46,81423.69,0.0,0.96612,2e-05,6.07384]
[1778089998808,38.46,81423.55,0.0,0.96612,2e-05,6.07292]
[1778090003843,38.46,81427.09,0.0,0.96622,2e-05,6.05921]
[1778090005857,38.46,81421.11,0.0,0.96608,2e-05,6.07962]
[1778090006865,38.46,81421.75,0.0,0.9661,2e-05,6.0771]
[1778090011902,38.45,81423.02,0.0,0.96615,2e-05,6.06874]
[1778090015934,38.45,81411.36,0.0,0.96587,2e-05,6.10822]
[1778090016937,38.45,81398.37,0.0,0.96556,2e-05,6.15399]
[1778090017944,38.45,81399.38,0.0,0.96558,2e-05,6.15002]
[1778090022979,38.45,81395.7,0.0,0.96551,2e-05,6.16099]
[1778090029024,38.44,81394.56,0.0,0.9655,2e-05,6.1625]
[1778090031036,38.44,81405.33,0.0,0.96577,2e-05,6.12331]
[1778090033051,38.44,81411.66,0.0,0.96593,2e-05,6.10072]
[1778090035075,38.44,81416.06,0.0,0.96604,2e-05,6.0844]
[1778090041517,38.43,81419.76,0.0,0.96614,2e-05,6.06984]
[1778090043161,38.43,81433.95,0.0,0.96649,2e-05,6.0198]
[1778090044169,38.43,81439.42,0.0,0.96662,2e-05,6.00078]
[1778090046182,38.43,81440.89,0.0,0.96666,2e-05,5.9952]
[1778090051587,38.43,81434.99,0.0,0.96652,2e-05,6.01491]
[1778090055247,38.43,81440.4,0.0,0.96665,2e-05,5.99543]
[1778090060281,38.43,81437.17,0.0,0.96658,2e-05,6.00589]
[1778090065316,38.43,81436.01,0.0,0.96656,2e-05,6.00913]
[1778090070352,38.43,81434.69,0.0,0.96653,2e-05,6.01295]
[1778090075387,38.42,81434.59,0.0,0.96655,2e-05,6.01001]
[1778090080422,38.42,81430.71,0.0,0.96646,2e-05,6.02271]
[1778090085458,38.42,81436.41,0.0,0.9666,2e-05,6.00194]
[1778090090491,38.42,81441.33,0.0,0.96673,2e-05,5.98433]
[1778090094520,38.42,81436.6,0.0,0.96662,2e-05,6.00018]
[1778090100562,38.42,81439.61,0.0,0.96669,2e-05,5.9888]
[1778090105597,38.41,81440.47,0.0,0.96672,2e-05,5.98491]
[1778090110632,38.41,81440.29,0.0,0.96672,2e-05,5.98476]
[1778090115667,38.41,81441.66,0.0,0.96676,2e-05,5.97941]
[1778090120703,38.41,81450.29,0.0,0.96697,2e-05,5.94873]
[1778090125736,38.41,81446.79,0.0,0.96689,2e-05,5.96029]
[1778090130775,38.41,81435.95,0.0,0.96664,2e-05,5.99723]
[1778090132152,38.41,81419.79,0.0,0.96626,2e-05,6.05104]
[1778090132789,38.41,81419.79,0.0,0.96626,2e-05,6.05082]
[1778090133796,38.41,81417.41,0.0,0.9662,2e-05,6.05888]
[1778090137823,38.4,81417.66,0.0,0.96622,2e-05,6.05692]
[1778090138842,38.4,81418.25,0.0,0.96623,2e-05,6.05458]
[1778090140845,38.4,81412.93,0.0,0.96611,2e-05,6.07235]
[1778090144873,38.4,81418.58,0.0,0.96626,2e-05,6.05142]
[1778090148900,38.4,81424.02,0.0,0.96639,2e-05,6.03167]
[1778090153937,38.4,81424.78,0.0,0.96642,2e-05,6.0278]
[1778090158973,38.39,81424.96,0.0,0.96643,2e-05,6.02595]
[1778090164012,38.39,81423.06,0.0,0.96639,2e-05,6.03125]
[1778090169045,38.39,81431.27,0.0,0.9666,2e-05,6.0011]
[1778090175089,38.39,81438.67,0.0,0.96679,2e-05,5.97441]
[1778090180123,38.39,81440.84,0.0,0.96684,2e-05,5.96607]
[1778090185159,38.38,81459.0,0.0,0.96728,2e-05,5.90271]
[1778090186166,38.38,81464.07,0.0,0.9674,2e-05,5.8853]
[1778090189186,38.38,81469.84,0.0,0.96753,2e-05,5.86555]
[1778090193218,38.38,81474.6,0.0,0.96766,2e-05,5.84697]
[1778090195230,38.38,81480.86,0.0,0.9678,2e-05,5.82575]
[1778090197242,38.38,81486.6,0.0,0.96794,2e-05,5.80639]
[1778090199257,38.38,81487.96,0.0,0.96797,2e-05,5.80199]
[1778090204291,38.39,81489.98,0.0,0.96801,2e-05,5.79577]
[1778090209328,38.39,81489.18,0.0,0.96798,2e-05,5.79914]
[1778090214370,38.39,81491.73,0.0,0.96804,2e-05,5.7912]
[1778090219400,38.39,81492.07,0.0,0.96804,2e-05,5.79064]
[1778090222797,38.39,81498.94,0.0,0.9682,2e-05,5.76788]
[1778090225455,38.39,81501.96,0.0,0.96827,2e-05,5.75799]
[1778090230489,38.39,81502.14,0.0,0.96826,2e-05,5.75815]
[1778090232867,38.39,81494.73,0.0,0.96809,2e-05,5.78348]
[1778090234518,38.39,81492.89,0.0,0.96805,2e-05,5.78996]
[1778090236536,38.39,81485.65,0.0,0.96788,2e-05,5.81468]
[1778090237539,38.39,81479.15,0.0,0.96773,2e-05,5.83684]
[1778090238546,38.39,81475.32,0.0,0.96764,2e-05,5.84991]
[1778090239553,38.39,81468.75,0.0,0.96748,2e-05,5.87236]
[1778090240560,38.39,81468.97,0.0,0.96749,2e-05,5.87155]
[1778090245595,38.39,81467.72,0.0,0.96746,2e-05,5.87563]
[1778090250630,38.39,81467.97,0.0,0.96747,2e-05,5.87457]
[1778090253007,38.39,81480.87,0.0,0.96778,2e-05,5.82802]
[1778090254658,38.39,81483.78,0.0,0.96785,2e-05,5.81816]
[1778090259696,38.39,81485.25,0.0,0.96788,2e-05,5.81352]
[1778090264731,38.4,81483.79,0.0,0.96784,2e-05,5.82011]
[1778090269764,38.4,81472.0,0.0,0.96755,2e-05,5.86297]
[1778090270771,38.4,81473.51,0.0,0.96758,2e-05,5.85782]
[1778090275807,38.4,81473.46,0.0,0.96758,2e-05,5.85801]
[1778090280841,38.4,81468.52,0.0,0.96746,2e-05,5.87483]
[1778090285876,38.4,81467.97,0.0,0.96745,2e-05,5.87657]
[1778090290911,38.4,81467.8,0.0,0.96745,2e-05,5.87706]
[1778090295946,38.4,81468.04,0.0,0.96746,2e-05,5.87609]
[1778090297960,38.4,81462.56,0.0,0.96733,2e-05,5.89484]
[1778090302995,38.4,81467.13,0.0,0.96744,2e-05,5.87891]
[1778090310045,38.4,81469.48,0.0,0.96749,2e-05,5.87067]
[1778090315079,38.4,81470.87,0.0,0.96754,2e-05,5.86334]
[1778090320114,38.4,81471.04,0.0,0.96754,2e-05,5.8627]
[1778090327163,38.4,81471.65,0.0,0.96756,2e-05,5.86056]
[1778090332198,38.4,81472.1,0.0,0.96757,2e-05,5.85906]
[1778090337233,38.4,81464.34,0.0,0.96739,2e-05,5.88565]
[1778090342268,38.4,81460.17,0.0,0.96729,2e-05,5.89989]
[1778090347303,38.4,81458.24,0.0,0.96724,2e-05,5.90642]
[1778090352338,38.4,81458.02,0.0,0.96724,2e-05,5.90715]
[1778090357373,38.4,81456.62,0.0,0.9672,2e-05,5.91201]
[1778090362409,38.4,81460.31,0.0,0.96729,2e-05,5.89944]
[1778090367443,38.4,81457.34,0.0,0.96722,2e-05,5.90985]
[1778090370463,38.4,81457.78,0.0,0.96723,2e-05,5.9084]
[1778090376505,38.4,81458.15,0.0,0.96725,2e-05,5.90465]
[1778090382548,38.4,81458.44,0.0,0.96726,2e-05,5.90354]
[1778090387584,38.4,81455.55,0.0,0.96719,2e-05,5.9132]
[1778090393989,38.4,81450.77,0.0,0.96708,2e-05,5.92919]
[1778090399667,38.4,81454.33,0.0,0.96717,2e-05,5.91646]
[1778090404702,38.4,81459.17,0.0,0.96729,2e-05,5.89937]
[1778090407727,38.4,81464.25,0.0,0.96741,2e-05,5.88186]
[1778090410765,38.4,81469.36,0.0,0.96753,2e-05,5.86429]
[1778090415802,38.4,81470.35,0.0,0.96755,2e-05,5.86091]
[1778090420836,38.4,81468.86,0.0,0.96752,2e-05,5.86601]
[1778090424204,38.4,81477.43,0.0,0.96772,2e-05,5.83678]
[1778090427884,38.4,81471.09,0.0,0.96757,2e-05,5.85864]
[1778090428891,38.4,81470.2,0.0,0.96755,2e-05,5.8617]
[1778090429898,38.4,81462.75,0.0,0.96737,2e-05,5.88724]
[1778090430905,38.4,81461.68,0.0,0.96735,2e-05,5.89089]
[1778090435940,38.4,81463.71,0.0,0.96741,2e-05,5.88139]
[1778090440977,38.4,81465.22,0.0,0.96744,2e-05,5.8762]
[1778090446016,38.4,81465.27,0.0,0.96744,2e-05,5.87599]
[1778090451046,38.4,81461.22,0.0,0.96735,2e-05,5.88978]
[1778090453059,38.4,81471.09,0.0,0.96758,2e-05,5.85591]
[1778090454415,38.4,81474.95,0.0,0.96767,2e-05,5.84274]
[1778090457087,38.4,81474.56,0.0,0.96766,2e-05,5.84418]
[1778090461115,38.4,81467.5,0.0,0.9675,2e-05,5.86844]
[1778090466150,38.4,81467.99,0.0,0.96751,2e-05,5.86688]
[1778090472193,38.4,81466.86,0.0,0.96748,2e-05,5.87096]
[1778090477228,38.4,81463.89,0.0,0.96741,2e-05,5.88135]
[1778090484277,38.4,81464.15,0.0,0.96741,2e-05,5.88073]
[1778090489317,38.4,81466.62,0.0,0.96747,2e-05,5.87258]
[1778090494347,38.4,81465.39,0.0,0.96745,2e-05,5.87466]
[1778090499382,38.4,81464.92,0.0,0.96743,2e-05,5.87663]
[1778090502404,38.4,81469.86,0.0,0.96755,2e-05,5.85999]
[1778090505424,38.4,81479.83,0.0,0.96778,2e-05,5.82645]
[1778090506431,38.4,81484.98,0.0,0.9679,2e-05,5.80894]
[1778090507439,38.4,81484.77,0.0,0.96789,2e-05,5.80984]
[1778090512474,38.4,81482.89,0.0,0.96784,2e-05,5.81712]
[1778090515494,38.41,81475.52,0.0,0.96767,2e-05,5.84275]
[1778090519521,38.41,81480.64,0.0,0.96778,2e-05,5.8259]
[1778090524558,38.41,81487.6,0.0,0.96794,2e-05,5.80311]
[1778090528586,38.41,81493.74,0.0,0.96808,2e-05,5.78312]
[1778090531606,38.41,81494.64,0.0,0.96809,2e-05,5.78075]
[1778090536641,38.41,81485.99,0.0,0.96788,2e-05,5.81127]
[1778090538655,38.42,81485.08,0.0,0.96786,2e-05,5.81479]
[1778090543690,38.42,81486.03,0.0,0.96788,2e-05,5.81246]
[1778090548725,38.42,81486.94,0.0,0.96789,2e-05,5.8104]
[1778090551747,38.42,81480.96,0.0,0.96776,2e-05,5.82881]
[1778090552755,38.42,81471.67,0.0,0.96754,2e-05,5.86064]
[1778090553761,38.42,81471.63,0.0,0.96754,2e-05,5.86088]
[1778090555122,38.42,81460.79,0.0,0.96728,2e-05,5.89822]
[1778090556783,38.42,81460.85,0.0,0.96729,2e-05,5.89807]
[1778090558796,38.42,81451.23,0.0,0.96706,2e-05,5.93125]
[1778090559803,38.42,81450.29,0.0,0.96703,2e-05,5.93448]
[1778090565193,38.42,81451.88,0.0,0.96707,2e-05,5.92893]
[1778090570880,38.42,81452.46,0.0,0.96709,2e-05,5.92678]
[1778090575916,38.42,81451.1,0.0,0.96706,2e-05,5.93133]
[1778090580951,38.42,81450.12,0.0,0.96703,2e-05,5.93446]
[1778090585987,38.42,81454.5,0.0,0.96714,2e-05,5.91917]
[1778090586993,38.42,81462.08,0.0,0.96732,2e-05,5.89304]
[1778090588001,38.42,81471.25,0.0,0.96753,2e-05,5.86166]
[1778090589007,38.42,81472.77,0.0,0.96757,2e-05,5.85653]
[1778090595404,38.42,81474.21,0.0,0.9676,2e-05,5.85213]
[1778090601091,38.42,81478.67,0.0,0.9677,2e-05,5.83734]
[1778090606126,38.42,81481.71,0.0,0.96777,2e-05,5.82754]
[1778090610157,38.42,81474.78,0.0,0.9676,2e-05,5.85156]
[1778090615544,38.42,81469.29,0.0,0.96749,2e-05,5.86805]
[1778090621235,38.42,81470.22,0.0,0.96751,2e-05,5.86502]
[1778090622240,38.42,81461.59,0.0,0.9673,2e-05,5.89461]
[1778090623248,38.42,81452.1,0.0,0.96708,2e-05,5.92723]
[1778090624254,38.42,81451.57,0.0,0.96707,2e-05,5.92899]
[1778090629289,38.42,81451.67,0.0,0.96707,2e-05,5.92836]
[1778090634323,38.42,81451.85,0.0,0.96708,2e-05,5.9275]
[1778090639359,38.42,81451.35,0.0,0.96707,2e-05,5.92897]
[1778090644394,38.42,81448.77,0.0,0.96701,2e-05,5.93772]
[1778090651444,38.42,81446.98,0.0,0.96697,2e-05,5.94357]
[1778090656484,38.42,81440.9,0.0,0.96682,2e-05,5.96443]
[1778090657487,38.42,81437.57,0.0,0.96675,2e-05,5.9758]
[1778090658494,38.42,81431.07,0.0,0.96659,2e-05,5.99822]
[1778090663529,38.42,81429.5,0.0,0.96656,2e-05,6.00318]
[1778090665543,38.42,81417.86,0.0,0.96628,2e-05,6.04324]
[1778090667558,38.42,81411.89,0.0,0.96614,2e-05,6.06364]
[1778090669572,38.42,81403.6,0.0,0.96594,2e-05,6.09246]
[1778090672595,38.42,81402.19,0.0,0.96592,2e-05,6.09403]
[1778090675618,38.41,81416.76,0.0,0.96628,2e-05,6.04212]
[1778090676625,38.41,81418.76,0.0,0.96633,2e-05,6.03475]
[1778090681660,38.41,81421.92,0.0,0.96642,2e-05,6.02293]
[1778090685687,38.41,81428.66,0.0,0.96658,2e-05,5.99896]
[1778090689715,38.41,81421.6,0.0,0.96641,2e-05,6.02323]
[1778090694750,38.41,81422.53,0.0,0.96644,2e-05,6.01923]
[1778090699785,38.41,81423.76,0.0,0.96648,2e-05,6.0141]
[1778090704821,38.41,81427.12,0.0,0.96656,2e-05,6.00181]
[1778090709856,38.4,81428.52,0.0,0.9666,2e-05,5.99623]
[1778090714894,38.4,81431.69,0.0,0.96668,2e-05,5.98438]
[1778090716253,38.4,81445.41,0.0,0.96701,2e-05,5.93668]
[1778090717915,38.4,81443.63,0.0,0.96697,2e-05,5.94278]
[1778090719926,38.4,81450.35,0.0,0.96713,2e-05,5.91948]
[1778090720935,38.4,81457.64,0.0,0.9673,2e-05,5.8944]
[1778090721943,38.4,81457.39,0.0,0.96729,2e-05,5.89527]
[1778090723954,38.4,81467.35,0.0,0.96753,2e-05,5.86116]
[1778090724966,38.4,81469.69,0.0,0.96758,2e-05,5.85322]
[1778090726328,38.4,81463.32,0.0,0.96743,2e-05,5.87508]
[1778090727982,38.4,81463.41,0.0,0.96743,2e-05,5.87487]
[1778090733021,38.4,81463.48,0.0,0.96745,2e-05,5.87227]
[1778090738056,38.4,81458.73,0.0,0.96734,2e-05,5.88864]
[1778090740071,38.4,81451.71,0.0,0.96717,2e-05,5.91272]
[1778090745106,38.4,81454.2,0.0,0.96723,2e-05,5.90394]
[1778090750140,38.4,81450.6,0.0,0.96715,2e-05,5.91615]
[1778090753161,38.4,81455.52,0.0,0.96726,2e-05,5.89909]
[1778090756538,38.4,81460.59,0.0,0.96738,2e-05,5.88171]
[1778090760210,38.4,81450.63,0.0,0.96715,2e-05,5.91596]
[1778090761218,38.4,81445.66,0.0,0.96703,2e-05,5.93297]
[1778090763232,38.4,81454.14,0.0,0.96723,2e-05,5.90372]
[1778090766608,38.4,81436.3,0.0,0.96681,2e-05,5.9652]
[1778090768268,38.4,81430.55,0.0,0.96667,2e-05,5.98502]
[1778090773302,38.4,81429.44,0.0,0.96665,2e-05,5.98813]
[1778090778337,38.4,81429.46,0.0,0.96666,2e-05,5.98729]
[1778090780351,38.4,81441.17,0.0,0.96694,2e-05,5.94658]
[1778090784378,38.4,81450.48,0.0,0.96716,2e-05,5.91436]
[1778090789414,38.4,81451.34,0.0,0.96718,2e-05,5.91133]
[1778090794450,38.4,81450.96,0.0,0.96718,2e-05,5.90999]
[1778090799485,38.4,81451.71,0.0,0.9672,2e-05,5.90716]
[1778090805526,38.4,81451.5,0.0,0.9672,2e-05,5.90753]
[1778090809557,38.4,81458.02,0.0,0.96736,2e-05,5.88492]
[1778090814591,38.4,81456.62,0.0,0.96733,2e-05,5.88949]
[1778090819627,38.39,81459.11,0.0,0.96739,2e-05,5.88064]
[1778090824662,38.39,81458.18,0.0,0.96737,2e-05,5.88351]
[1778090829698,38.39,81460.32,0.0,0.96742,2e-05,5.87586]
[1778090834742,38.39,81457.61,0.0,0.96736,2e-05,5.88481]
[1778090836747,38.39,81444.7,0.0,0.96705,2e-05,5.92903]
[1778090837754,38.39,81445.31,0.0,0.96707,2e-05,5.92677]
[1778090842788,38.39,81445.84,0.0,0.96709,2e-05,5.92422]
[1778090847824,38.39,81444.61,0.0,0.96706,2e-05,5.9278]
[1778090852859,38.39,81442.69,0.0,0.96702,2e-05,5.93308]
[1778090859908,38.39,81441.66,0.0,0.96699,2e-05,5.93812]
[1778090864943,38.39,81439.82,0.0,0.96695,2e-05,5.94377]
[1778090868971,38.39,81434.55,0.0,0.96683,2e-05,5.9614]
[1778090874006,38.39,81438.03,0.0,0.96691,2e-05,5.94861]
[1778090879041,38.39,81438.24,0.0,0.96692,2e-05,5.94722]
[1778090884076,38.39,81436.56,0.0,0.96689,2e-05,5.95243]
[1778090885084,38.39,81431.34,0.0,0.96676,2e-05,5.97038]
[1778090887498,38.39,81428.07,0.0,0.96669,2e-05,5.98171]
[1778090890118,38.39,81423.12,0.0,0.96656,2e-05,5.99975]
[1778090895153,38.39,81421.68,0.0,0.96651,2e-05,6.00672]
[1778090900188,38.4,81420.78,0.0,0.96648,2e-05,6.01124]
[1778090905223,38.39,81420.74,0.0,0.96649,2e-05,6.01037]
[1778090912273,38.39,81419.26,0.0,0.96647,2e-05,6.0116]
[1778090917709,38.39,81424.16,0.0,0.9666,2e-05,5.99353]
[1778090921335,38.39,81418.84,0.0,0.96648,2e-05,6.0113]
[1778090926370,38.39,81419.42,0.0,0.9665,2e-05,6.0083]
[1778090931407,38.38,81418.56,0.0,0.96648,2e-05,6.01031]
[1778090936440,38.38,81419.12,0.0,0.9665,2e-05,6.00742]
[1778090937852,38.38,81409.39,0.0,0.96627,2e-05,6.04119]
[1778090939461,38.38,81406.14,0.0,0.96619,2e-05,6.05212]
[1778090944497,38.38,81405.34,0.0,0.96618,2e-05,6.05362]
[1778090945505,38.38,81400.08,0.0,0.96606,2e-05,6.07181]
[1778090946511,38.38,81396.54,0.0,0.96597,2e-05,6.08395]
[1778090947924,38.38,81388.68,0.0,0.96578,2e-05,6.11131]
[1778090949542,38.38,81385.43,0.0,0.96571,2e-05,6.12207]
[1778090954603,38.37,81384.78,0.0,0.9657,2e-05,6.12245]
[1778090955609,38.37,81390.73,0.0,0.96585,2e-05,6.10108]
[1778090956616,38.37,81395.8,0.0,0.96598,2e-05,6.0829]
[1778090961651,38.37,81393.12,0.0,0.96592,2e-05,6.09072]
[1778090966701,38.36,81394.66,0.0,0.96597,2e-05,6.08369]
[1778090971736,38.36,81394.79,0.0,0.966,2e-05,6.07914]
[1778090976772,38.36,81393.52,0.0,0.96598,2e-05,6.08204]
[1778090981806,38.35,81387.78,0.0,0.96585,2e-05,6.10066]
[1778090984835,38.35,81396.11,0.0,0.96606,2e-05,6.07032]
[1778090985834,38.35,81396.68,0.0,0.96608,2e-05,6.06802]
[1778090990871,38.35,81401.82,0.0,0.96621,2e-05,6.04825]
[1778090991881,38.35,81417.87,0.0,0.9666,2e-05,5.99204]
[1778090992885,38.35,81431.5,0.0,0.96693,2e-05,5.94464]
[1778090994899,38.35,81441.56,0.0,0.96717,2e-05,5.90982]
[1778090995906,38.35,81445.8,0.0,0.96727,2e-05,5.89519]
[1778090999937,38.35,81439.74,0.0,0.96713,2e-05,5.91592]
[1778091002957,38.35,81434.48,0.0,0.967,2e-05,5.93393]
[1778091007991,38.35,81434.4,0.0,0.967,2e-05,5.93381]
[1778091013027,38.35,81413.39,0.0,0.9665,2e-05,6.00633]
[1778091014034,38.35,81413.93,0.0,0.96652,2e-05,6.00425]
[1778091019069,38.34,81415.27,0.0,0.96656,2e-05,5.99851]
[1778091024105,38.34,81403.8,0.0,0.96629,2e-05,6.03739]
[1778091025112,38.34,81398.19,0.0,0.96615,2e-05,6.05677]
[1778091031156,38.34,81400.11,0.0,0.96622,2e-05,6.04587]
[1778091035183,38.34,81394.74,0.0,0.9661,2e-05,6.06367]
[1778091036191,38.33,81389.0,0.0,0.96596,2e-05,6.08357]
[1778091038556,38.33,81388.26,0.0,0.96595,2e-05,6.08554]
[1778091044246,38.33,81387.8,0.0,0.96595,2e-05,6.08554]
[1778091049282,38.33,81387.24,0.0,0.96595,2e-05,6.08559]
[1778091053312,38.32,81388.42,0.0,0.96599,2e-05,6.08017]
[1778091054321,38.32,81388.2,0.0,0.96598,2e-05,6.08063]
[1778091059352,38.32,81392.17,0.0,0.96609,2e-05,6.06542]
[1778091064386,38.32,81389.46,0.0,0.96603,2e-05,6.0731]
[1778091068766,38.32,81394.71,0.0,0.96617,2e-05,6.05345]
[1778091070427,38.31,81401.21,0.0,0.96633,2e-05,6.02988]
[1778091075463,38.31,81403.11,0.0,0.96639,2e-05,6.02234]
[1778091080498,38.31,81398.22,0.0,0.96628,2e-05,6.03827]
[1778091085533,38.31,81393.21,0.0,0.96616,2e-05,6.05467]
[1778091090568,38.31,81391.47,0.0,0.96613,2e-05,6.05984]
[1778091094596,38.3,81383.98,0.0,0.96596,2e-05,6.08269]
[1778091098987,38.3,81366.63,0.0,0.96555,2e-05,6.14259]
[1778091099632,38.3,81366.69,0.0,0.96555,2e-05,6.142]
[1778091102653,38.3,81375.32,0.0,0.96577,2e-05,6.11071]
[1778091103661,38.3,81382.9,0.0,0.96596,2e-05,6.08363]
[1778091104668,38.3,81386.99,0.0,0.96606,2e-05,6.06895]
[1778091109060,38.3,81392.52,0.0,0.9662,2e-05,6.04847]
[1778091110709,38.29,81393.21,0.0,0.96622,2e-05,6.04556]
[1778091115747,38.29,81391.28,0.0,0.96618,2e-05,6.05117]
[1778091120780,38.29,81390.31,0.0,0.96616,2e-05,6.05336]
[1778091122795,38.29,81375.48,0.0,0.96581,2e-05,6.10509]
[1778091123801,38.29,81371.97,0.0,0.96572,2e-05,6.11716]
[1778091126829,38.29,81332.5,0.0,0.96474,3e-05,6.25748]
[1778091127838,38.29,81324.68,0.0,0.96454,3e-05,6.28566]
[1778091128848,38.29,81322.78,0.0,0.96449,3e-05,6.29249]
[1778091129852,38.29,81317.31,0.0,0.96435,3e-05,6.31291]
[1778091131875,38.29,81308.15,0.0,0.96411,3e-05,6.34676]
[1778091136903,38.29,81307.6,0.0,0.96409,3e-05,6.34962]
[1778091142021,38.29,81299.18,0.0,0.96388,3e-05,6.37955]
[1778091142979,38.29,81285.22,0.0,0.96352,3e-05,6.43056]
[1778091143986,38.29,81258.31,0.0,0.96281,3e-05,6.53074]
[1778091144996,38.29,81258.39,0.0,0.96281,3e-05,6.53109]
[1778091147011,38.29,81268.22,0.0,0.96306,3e-05,6.4951]
[1778091148020,38.3,81275.35,0.0,0.96324,3e-05,6.46965]
[1778091152090,38.31,81279.49,0.0,0.96333,3e-05,6.45756]
[1778091153110,38.31,81284.91,0.0,0.96347,3e-05,6.43767]
[1778091154113,38.3,81292.11,0.0,0.96367,3e-05,6.40959]
[1778091155120,38.3,81298.51,0.0,0.96383,3e-05,6.38623]
[1778091158141,38.3,81290.09,0.0,0.96362,3e-05,6.41528]
[1778091163177,38.31,81288.84,0.0,0.96354,3e-05,6.42673]
[1778091168212,38.32,81290.16,0.0,0.96356,3e-05,6.42446]
[1778091173247,38.32,81289.34,0.0,0.96352,3e-05,6.43001]
[1778091178280,38.33,81289.5,0.0,0.96351,3e-05,6.43196]
[1778091180298,38.33,81295.77,0.0,0.96366,3e-05,6.41012]
[1778091181306,38.33,81300.8,0.0,0.96379,3e-05,6.39158]
[1778091183320,38.33,81295.6,0.0,0.96366,3e-05,6.41014]
[1778091187348,38.33,81301.65,0.0,0.96381,3e-05,6.38956]
[1778091191376,38.34,81292.22,0.0,0.96355,3e-05,6.42617]
[1778091194398,38.34,81284.67,0.0,0.96334,3e-05,6.45531]
[1778091196412,38.34,81292.42,0.0,0.96354,3e-05,6.4279]
[1778091197418,38.34,81300.41,0.0,0.96374,3e-05,6.39928]
[1778091199771,38.34,81321.29,0.0,0.96427,3e-05,6.32392]
[1778091205488,38.34,81336.84,0.0,0.96467,3e-05,6.26745]
[1778091206493,38.34,81352.29,0.0,0.96507,2e-05,6.21088]
[1778091207500,38.34,81366.97,0.0,0.96543,2e-05,6.15817]
[1778091209847,38.34,81375.1,0.0,0.96564,2e-05,6.12857]
[1778091212538,38.34,81391.89,0.0,0.96607,2e-05,6.06611]
[1778091213542,38.33,81405.01,0.0,0.96639,2e-05,6.01984]
[1778091214550,38.33,81416.04,0.0,0.96666,2e-05,5.98102]
[1778091215556,38.33,81423.43,0.0,0.96684,2e-05,5.95525]
[1778091220594,38.33,81426.2,0.0,0.96691,2e-05,5.94519]
[1778091221601,38.33,81431.61,0.0,0.96704,2e-05,5.92639]
[1778091222608,38.33,81434.96,0.0,0.96712,2e-05,5.91476]
[1778091226636,38.33,81435.12,0.0,0.96712,2e-05,5.91409]
[1778091231671,38.33,81429.07,0.0,0.96698,2e-05,5.93481]
[1778091236709,38.33,81428.72,0.0,0.96697,2e-05,5.93574]
[1778091237715,38.33,81423.38,0.0,0.96685,2e-05,5.95417]
[1778091240734,38.33,81419.15,0.0,0.96675,2e-05,5.96855]
[1778091244784,38.33,81412.63,0.0,0.96659,2e-05,5.99077]
[1778091245791,38.33,81409.75,0.0,0.96652,2e-05,6.00065]
[1778091250828,38.33,81413.89,0.0,0.96663,2e-05,5.98543]
[1778091254856,38.33,81414.87,0.0,0.96666,2e-05,5.98151]
[1778091260207,38.33,81425.34,0.0,0.96691,2e-05,5.94457]
[1778091260898,38.33,81425.34,0.0,0.96691,2e-05,5.9445]
[1778091265934,38.33,81429.55,0.0,0.96701,2e-05,5.92973]
[1778091266940,38.33,81432.75,0.0,0.96709,2e-05,5.91866]
[1778091270277,38.33,81449.19,0.0,0.96748,2e-05,5.86212]
[1778091270968,38.33,81449.19,0.0,0.96748,2e-05,5.8622]
[1778091276003,38.33,81444.61,0.0,0.96738,2e-05,5.87591]
[1778091280347,38.33,81453.28,0.0,0.96758,2e-05,5.84646]
[1778091282045,38.33,81458.64,0.0,0.96771,2e-05,5.82834]
[1778091284059,38.33,81461.51,0.0,0.96777,2e-05,5.81883]
[1778091289095,38.33,81471.49,0.0,0.968,2e-05,5.78555]
[1778091290417,38.33,81474.27,0.0,0.96806,2e-05,5.77631]
[1778091296143,38.33,81476.04,0.0,0.9681,2e-05,5.77159]
[1778091301178,38.33,81476.93,0.0,0.96811,2e-05,5.76965]
[1778091306222,38.34,81480.67,0.0,0.96818,2e-05,5.75923]
[1778091308232,38.34,81488.96,0.0,0.96836,2e-05,5.73286]
[1778091309248,38.34,81499.26,0.0,0.96859,2e-05,5.69904]
[1778091310249,38.35,81502.12,0.0,0.96865,2e-05,5.69036]
[1778091313268,38.35,81508.97,0.0,0.9688,2e-05,5.66899]
[1778091314275,38.35,81510.89,0.0,0.96884,2e-05,5.66293]
[1778091316290,38.35,81521.92,0.0,0.96908,2e-05,5.62691]
[1778091317296,38.35,81524.26,0.0,0.96913,2e-05,5.61955]
[1778091320321,38.35,81518.12,0.0,0.96898,2e-05,5.6413]
[1778091323341,38.36,81513.15,0.0,0.96886,2e-05,5.65909]
[1778091326363,38.36,81509.59,0.0,0.96878,2e-05,5.67208]
[1778091331396,38.36,81500.59,0.0,0.96857,2e-05,5.70158]
[1778091334417,38.36,81506.05,0.0,0.96869,2e-05,5.68422]
[1778091339457,38.37,81501.04,0.0,0.96856,2e-05,5.70273]
[1778091344489,38.37,81500.41,0.0,0.96854,2e-05,5.70639]
[1778091349525,38.37,81498.26,0.0,0.96848,2e-05,5.71516]
[1778091354559,38.38,81498.48,0.0,0.96845,2e-05,5.71977]
[1778091359595,38.39,81497.38,0.0,0.96841,2e-05,5.72603]
[1778091362617,38.39,81491.82,0.0,0.96827,2e-05,5.74553]
[1778091363624,38.39,81498.4,0.0,0.96842,2e-05,5.72363]
[1778091365639,38.39,81493.06,0.0,0.9683,2e-05,5.74212]
[1778091370987,38.39,81495.23,0.0,0.96834,2e-05,5.73601]
[1778091375711,38.4,81504.07,0.0,0.96853,2e-05,5.70759]
[1778091381057,38.4,81506.99,0.0,0.96859,2e-05,5.69928]
[1778091386787,38.4,81509.33,0.0,0.96863,2e-05,5.69329]
[1778091391822,38.41,81510.69,0.0,0.96866,2e-05,5.68783]
[1778091396857,38.41,81511.02,0.0,0.96866,2e-05,5.68824]
[1778091401892,38.41,81511.77,0.0,0.96867,2e-05,5.68724]
[1778091406927,38.42,81511.92,0.0,0.96866,2e-05,5.68824]
[1778091411267,38.42,81519.9,0.0,0.96883,2e-05,5.66274]
[1778091412971,38.42,81522.11,0.0,0.96888,2e-05,5.65603]
[1778091418006,38.42,81530.8,0.0,0.96906,2e-05,5.6289]
[1778091421337,38.43,81544.12,0.0,0.96936,2e-05,5.58596]
[1778091422036,38.43,81544.12,0.0,0.96935,2e-05,5.58641]
[1778091426065,38.43,81537.25,0.0,0.96919,2e-05,5.611]
[1778091427071,38.43,81534.21,0.0,0.96912,2e-05,5.62151]
[1778091430092,38.43,81528.92,0.0,0.96899,2e-05,5.64033]
[1778091435128,38.44,81528.11,0.0,0.96896,2e-05,5.64498]
[1778091437141,38.44,81539.46,0.0,0.96921,2e-05,5.60811]
[1778091438148,38.44,81539.2,0.0,0.9692,2e-05,5.60944]
[1778091443183,38.45,81539.43,0.0,0.96919,2e-05,5.61102]
[1778091446204,38.45,81542.13,0.0,0.96924,2e-05,5.60355]
[1778091451548,38.45,81541.28,0.0,0.96921,2e-05,5.60645]
[1778091457281,38.46,81543.23,0.0,0.96924,2e-05,5.60307]
[1778091462316,38.46,81541.69,0.0,0.96919,2e-05,5.61076]
[1778091467351,38.47,81542.56,0.0,0.96919,2e-05,5.61048]
[1778091472387,38.47,81542.67,0.0,0.96917,2e-05,5.61269]
[1778091477422,38.48,81544.42,0.0,0.9692,2e-05,5.60945]
[1778091478428,38.48,81549.51,0.0,0.96931,2e-05,5.59315]
[1778091480444,38.48,81552.89,0.0,0.96937,2e-05,5.58311]
[1778091482457,38.49,81546.37,0.0,0.96922,2e-05,5.60575]
[1778091484472,38.49,81542.47,0.0,0.96913,2e-05,5.6197]
[1778091489514,38.49,81546.34,0.0,0.9692,2e-05,5.60946]
[1778091494543,38.5,81548.42,0.0,0.96923,2e-05,5.60522]
[1778091499578,38.5,81547.72,0.0,0.96919,2e-05,5.61017]
[1778091504613,38.51,81549.43,0.0,0.96921,2e-05,5.60711]
[1778091509648,38.51,81548.44,0.0,0.96917,2e-05,5.61302]
[1778091514685,38.52,81548.96,0.0,0.96918,2e-05,5.61147]
[1778091519720,38.53,81551.35,0.0,0.96921,2e-05,5.60669]
[1778091525761,38.53,81551.02,0.0,0.96919,2e-05,5.61037]
[1778091530797,38.54,81541.71,0.0,0.96896,2e-05,5.64421]
[1778091535832,38.54,81539.43,0.0,0.96889,2e-05,5.65406]
[1778091540866,38.55,81541.55,0.0,0.96893,2e-05,5.64928]
[1778091546909,38.55,81541.93,0.0,0.96892,2e-05,5.65074]
[1778091552252,38.56,81530.28,0.0,0.96864,2e-05,5.69182]
[1778091552957,38.56,81529.95,0.0,0.96863,2e-05,5.69334]
[1778091553967,38.56,81523.24,0.0,0.96847,2e-05,5.71615]
[1778091554974,38.56,81521.48,0.0,0.96843,2e-05,5.72238]
[1778091560013,38.56,81520.24,0.0,0.96839,2e-05,5.72812]
[1778091565044,38.56,81519.64,0.0,0.96837,2e-05,5.73157]
[1778091570079,38.57,81521.1,0.0,0.96839,2e-05,5.72806]
[1778091575115,38.57,81520.17,0.0,0.96837,2e-05,5.73009]
[1778091580149,38.57,81515.82,0.0,0.96827,2e-05,5.74596]
[1778091585186,38.57,81512.05,0.0,0.96817,2e-05,5.75975]
[1778091586193,38.57,81504.94,0.0,0.96801,2e-05,5.78391]
[1778091587200,38.57,81501.85,0.0,0.96794,2e-05,5.79451]
[1778091589214,38.58,81497.56,0.0,0.96783,2e-05,5.80929]
[1778091594250,38.58,81494.63,0.0,0.96776,2e-05,5.81975]
[1778091599284,38.58,81494.79,0.0,0.96776,2e-05,5.81972]
[1778091602602,38.58,81481.75,0.0,0.96746,2e-05,5.86432]
[1778091603312,38.58,81481.75,0.0,0.96746,2e-05,5.86437]
[1778091604319,38.58,81480.18,0.0,0.96742,2e-05,5.86973]
[1778091609353,38.58,81477.37,0.0,0.96735,2e-05,5.8793]
[1778091615403,38.58,81477.39,0.0,0.96735,2e-05,5.87923]
[1778091617417,38.58,81482.79,0.0,0.96748,2e-05,5.86083]
[1778091622744,38.58,81485.94,0.0,0.96755,2e-05,5.85023]
[1778091624466,38.58,81488.45,0.0,0.96761,2e-05,5.84174]
[1778091630510,38.58,81488.15,0.0,0.9676,2e-05,5.84308]
[1778091635545,38.58,81494.15,0.0,0.96775,2e-05,5.82051]
[1778091638566,38.58,81499.24,0.0,0.96787,2e-05,5.80353]
[1778091643608,38.58,81500.42,0.0,0.96789,2e-05,5.80006]
[1778091649643,38.58,81502.31,0.0,0.96793,2e-05,5.79437]
[1778091656693,38.58,81501.94,0.0,0.96792,2e-05,5.79649]
[1778091661727,38.59,81502.18,0.0,0.96792,2e-05,5.79632]
[1778091666762,38.59,81501.73,0.0,0.9679,2e-05,5.79852]
[1778091673811,38.59,81501.48,0.0,0.96789,2e-05,5.80038]
[1778091681867,38.59,81499.64,0.0,0.96784,2e-05,5.80773]
[1778091683168,38.59,81489.39,0.0,0.9676,2e-05,5.84275]
[1778091684889,38.59,81480.25,0.0,0.96739,2e-05,5.87394]
[1778091686902,38.59,81478.62,0.0,0.96735,2e-05,5.87955]
[1778091691937,38.59,81475.85,0.0,0.9673,2e-05,5.88657]
[1778091696973,38.59,81474.3,0.0,0.96726,2e-05,5.89187]
[1778091698986,38.59,81480.48,0.0,0.9674,2e-05,5.87081]
[1778091699995,38.59,81485.98,0.0,0.96753,2e-05,5.85214]
[1778091705031,38.59,81489.62,0.0,0.96762,2e-05,5.84011]
[1778091706041,38.59,81497.68,0.0,0.9678,2e-05,5.81289]
[1778091707045,38.59,81502.82,0.0,0.96792,2e-05,5.79565]
[1778091713378,38.59,81507.84,0.0,0.96803,2e-05,5.77962]
[1778091719130,38.6,81504.11,0.0,0.96794,2e-05,5.79313]
[1778091724165,38.6,81503.02,0.0,0.96791,2e-05,5.79746]
[1778091727187,38.6,81496.01,0.0,0.96774,2e-05,5.82154]
[1778091732221,38.6,81494.79,0.0,0.96771,2e-05,5.82612]
[1778091738263,38.6,81499.75,0.0,0.96782,2e-05,5.80993]
[1778091743587,38.6,81498.43,0.0,0.96779,2e-05,5.81493]
[1778091749340,38.6,81498.2,0.0,0.96778,2e-05,5.81628]
[1778091753658,38.6,81491.65,0.0,0.96764,2e-05,5.83634]
[1778091760417,38.6,81491.91,0.0,0.96764,2e-05,5.83585]
[1778091765452,38.61,81493.08,0.0,0.96767,2e-05,5.83217]
[1778091768473,38.61,81487.0,0.0,0.96752,2e-05,5.853]
[1778091773805,38.61,81491.8,0.0,0.96764,2e-05,5.83683]
[1778091779550,38.61,81491.98,0.0,0.96764,2e-05,5.8365]
[1778091784585,38.61,81488.49,0.0,0.96755,2e-05,5.84859]
[1778091789622,38.61,81491.63,0.0,0.96763,2e-05,5.83814]
[1778091793946,38.61,81482.16,0.0,0.9674,2e-05,5.87059]
[1778091794658,38.61,81482.47,0.0,0.96741,2e-05,5.86954]
[1778091799692,38.61,81487.15,0.0,0.96752,2e-05,5.85374]
[1778091804728,38.61,81485.92,0.0,0.96749,2e-05,5.8581]
[1778091809764,38.61,81488.58,0.0,0.96755,2e-05,5.84923]
[1778091811786,38.61,81499.09,0.0,0.96781,2e-05,5.81121]
[1778091812793,38.61,81505.61,0.0,0.96796,2e-05,5.78927]
[1778091813800,38.61,81507.09,0.0,0.96799,2e-05,5.78441]
[1778091815815,38.61,81512.13,0.0,0.9681,2e-05,5.76772]
[1778091817831,38.61,81515.15,0.0,0.96817,2e-05,5.75792]
[1778091824884,38.61,81513.91,0.0,0.96813,2e-05,5.76334]
[1778091829919,38.61,81509.18,0.0,0.96802,2e-05,5.78013]
[1778091831933,38.62,81503.45,0.0,0.96789,2e-05,5.79973]
[1778091837975,38.62,81503.24,0.0,0.96788,2e-05,5.80106]
[1778091840996,38.62,81493.89,0.0,0.96766,2e-05,5.83302]
[1778091842003,38.62,81492.76,0.0,0.96763,2e-05,5.8369]
[1778091847039,38.62,81490.52,0.0,0.96758,2e-05,5.84475]
[1778091851070,38.62,81486.7,0.0,0.96749,2e-05,5.85789]
[1778091852074,38.62,81481.27,0.0,0.96736,2e-05,5.87638]
[1778091853082,38.62,81479.09,0.0,0.96731,2e-05,5.88376]
[1778091858115,38.62,81480.05,0.0,0.96733,2e-05,5.88039]
[1778091863151,38.62,81479.57,0.0,0.96732,2e-05,5.882]
[1778091869195,38.62,81478.05,0.0,0.96729,2e-05,5.88717]
[1778091874506,38.62,81477.09,0.0,0.96728,2e-05,5.88796]
[1778091880272,38.62,81475.95,0.0,0.96725,2e-05,5.89181]
[1778091885307,38.62,81474.34,0.0,0.96721,2e-05,5.89725]
[1778091890342,38.62,81475.02,0.0,0.96723,2e-05,5.89488]
[1778091893364,38.62,81481.19,0.0,0.96737,2e-05,5.87378]
[1778091894647,38.62,81475.9,0.0,0.96725,2e-05,5.89184]
[1778091896392,38.62,81473.08,0.0,0.96718,2e-05,5.90145]
[1778091901420,38.62,81470.85,0.0,0.96713,2e-05,5.90895]
[1778091902427,38.62,81464.83,0.0,0.96699,2e-05,5.92955]
[1778091903433,38.62,81461.69,0.0,0.96692,2e-05,5.94026]
[1778091908469,38.62,81461.75,0.0,0.96692,2e-05,5.93965]
[1778091913502,38.62,81463.76,0.0,0.96697,2e-05,5.93242]
[1778091914839,38.62,81454.41,0.0,0.96675,2e-05,5.96453]
[1778091916524,38.61,81453.15,0.0,0.96672,2e-05,5.9687]
[1778091921559,38.61,81456.17,0.0,0.96679,2e-05,5.95778]
[1778091923572,38.61,81461.92,0.0,0.96693,2e-05,5.93784]
[1778091924910,38.61,81467.94,0.0,0.96707,2e-05,5.91712]
[1778091926594,38.61,81472.43,0.0,0.96718,2e-05,5.90168]
[1778091928608,38.61,81478.58,0.0,0.96733,2e-05,5.8807]
[1778091933644,38.61,81479.47,0.0,0.96736,2e-05,5.87546]
[1778091938678,38.61,81480.46,0.0,0.96738,2e-05,5.87244]
[1778091942706,38.62,81485.57,0.0,0.9675,2e-05,5.85542]
[1778091945053,38.62,81504.26,0.0,0.96793,2e-05,5.79226]
[1778091945737,38.62,81504.26,0.0,0.96793,2e-05,5.79241]
[1778091946743,38.62,81504.89,0.0,0.96794,2e-05,5.79047]
[1778091951782,38.62,81509.38,0.0,0.96804,2e-05,5.77627]
[1778091956816,38.62,81506.39,0.0,0.96796,2e-05,5.7873]
[1778091961853,38.62,81507.1,0.0,0.96797,2e-05,5.78572]
[1778091966886,38.62,81507.56,0.0,0.96798,2e-05,5.78496]
[1778091971921,38.62,81507.87,0.0,0.96798,2e-05,5.7847]
[1778091976956,38.63,81509.97,0.0,0.96802,2e-05,5.77845]
[1778091981991,38.63,81509.8,0.0,0.96801,2e-05,5.77986]
[1778091987036,38.63,81509.9,0.0,0.96801,2e-05,5.78036]
[1778091992068,38.63,81512.88,0.0,0.96809,2e-05,5.76873]
[1778091997103,38.63,81517.36,0.0,0.96818,2e-05,5.7546]
[1778092002138,38.64,81517.8,0.0,0.96819,2e-05,5.7541]
[1778092007174,38.64,81516.87,0.0,0.96816,2e-05,5.75818]
[1778092012208,38.64,81517.24,0.0,0.96816,2e-05,5.75784]
[1778092015545,38.64,81511.39,0.0,0.96802,2e-05,5.77821]
[1778092017245,38.64,81509.68,0.0,0.96798,2e-05,5.78425]
[1778092022279,38.64,81510.14,0.0,0.96799,2e-05,5.78335]
[1778092028320,38.64,81510.56,0.0,0.96799,2e-05,5.78272]
[1778092033355,38.64,81509.11,0.0,0.96795,2e-05,5.78824]
[1778092038390,38.65,81509.6,0.0,0.96796,2e-05,5.78721]
[1778092043426,38.65,81506.41,0.0,0.96788,2e-05,5.79853]
[1778092045758,38.65,81506.66,0.0,0.96789,2e-05,5.79791]
[1778092048461,38.65,81506.61,0.0,0.96788,2e-05,5.7984]
[1778092054503,38.65,81508.01,0.0,0.96793,2e-05,5.79189]
[1778092059539,38.65,81512.71,0.0,0.96803,2e-05,5.77666]
[1778092064574,38.65,81515.57,0.0,0.96809,2e-05,5.76781]
[1778092069609,38.65,81510.64,0.0,0.96797,2e-05,5.78515]
[1778092074644,38.66,81509.41,0.0,0.96794,2e-05,5.78991]
[1778092079678,38.66,81508.79,0.0,0.96792,2e-05,5.7926]
[1778092084713,38.66,81512.06,0.0,0.96799,2e-05,5.78221]
[1778092089749,38.66,81511.46,0.0,0.96797,2e-05,5.78491]
[1778092094784,38.66,81515.32,0.0,0.96806,2e-05,5.77255]
[1778092099819,38.66,81514.25,0.0,0.96803,2e-05,5.7769]
[1778092104855,38.66,81514.11,0.0,0.96802,2e-05,5.7781]
[1778092109891,38.66,81511.4,0.0,0.96795,2e-05,5.78793]
[1778092116260,38.67,81511.36,0.0,0.96796,2e-05,5.78638]
[1778092123990,38.67,81512.45,0.0,0.96798,2e-05,5.78373]
[1778092129024,38.67,81513.43,0.0,0.968,2e-05,5.78105]
[1778092137080,38.67,81514.3,0.0,0.96801,2e-05,5.77911]
[1778092142115,38.67,81514.62,0.0,0.96801,2e-05,5.77864]
[1778092151183,38.67,81515.06,0.0,0.96802,2e-05,5.77825]
[1778092156218,38.68,81513.16,0.0,0.96797,2e-05,5.78522]
[1778092161253,38.68,81515.56,0.0,0.96802,2e-05,5.77771]
[1778092164275,38.68,81510.12,0.0,0.96789,2e-05,5.79638]
[1778092169309,38.68,81510.44,0.0,0.9679,2e-05,5.79575]
[1778092174344,38.68,81508.2,0.0,0.96785,2e-05,5.80132]
[1778092179379,38.68,81508.44,0.0,0.96786,2e-05,5.80098]
[1778092184414,38.68,81503.44,0.0,0.96774,2e-05,5.81828]
[1778092189450,38.68,81503.45,0.0,0.96774,2e-05,5.81862]
[1778092194484,38.68,81498.03,0.0,0.96761,2e-05,5.83723]
[1778092195492,38.68,81483.64,0.0,0.96727,2e-05,5.88613]
[1778092196822,38.68,81471.97,0.0,0.967,2e-05,5.92592]
[1778092199521,38.68,81468.17,0.0,0.96691,2e-05,5.93857]
[1778092201540,38.68,81459.08,0.0,0.9667,2e-05,5.96952]
[1778092202540,38.68,81447.37,0.0,0.96642,2e-05,6.00972]
[1778092203548,38.68,81440.27,0.0,0.96625,2e-05,6.03404]
[1778092204554,38.68,81435.17,0.0,0.96613,2e-05,6.05145]
[1778092208586,38.68,81428.84,0.0,0.96598,2e-05,6.07217]
[1778092212614,38.67,81434.31,0.0,0.96613,2e-05,6.05171]
[1778092216963,38.67,81439.64,0.0,0.96626,2e-05,6.03195]
[1778092222685,38.67,81445.02,0.0,0.9664,2e-05,6.01153]
[1778092227719,38.67,81445.38,0.0,0.96642,2e-05,6.00884]
[1778092232754,38.66,81447.13,0.0,0.96649,2e-05,5.99884]
[1778092237789,38.66,81447.46,0.0,0.96651,2e-05,5.99624]
[1778092240810,38.66,81465.57,0.0,0.96694,2e-05,5.93299]
[1778092241817,38.66,81469.98,0.0,0.96705,2e-05,5.91769]
[1778092243831,38.66,81470.45,0.0,0.96706,2e-05,5.91578]
[1778092247859,38.66,81475.3,0.0,0.96718,2e-05,5.89866]
[1778092251888,38.66,81478.89,0.0,0.96727,2e-05,5.88604]
[1778092257254,38.65,81477.9,0.0,0.96725,2e-05,5.88911]
[1778092262964,38.65,81476.09,0.0,0.96721,2e-05,5.89497]
[1778092264978,38.65,81468.08,0.0,0.96702,2e-05,5.92225]
[1778092267329,38.65,81476.26,0.0,0.96721,2e-05,5.8941]
[1778092269006,38.65,81477.13,0.0,0.96723,2e-05,5.89102]
[1778092270026,38.65,81483.39,0.0,0.96738,2e-05,5.86964]
[1778092271020,38.65,81484.43,0.0,0.9674,2e-05,5.86611]
[1778092275048,38.65,81495.56,0.0,0.96766,2e-05,5.82844]
[1778092276055,38.65,81496.54,0.0,0.96768,2e-05,5.82521]
[1778092280089,38.65,81507.15,0.0,0.96793,2e-05,5.78973]
[1778092281102,38.65,81504.67,0.0,0.96787,2e-05,5.79823]
[1778092283114,38.66,81495.42,0.0,0.96765,2e-05,5.82975]
[1778092288149,38.66,81497.29,0.0,0.96769,2e-05,5.82377]
[1778092293184,38.66,81498.79,0.0,0.96774,2e-05,5.81663]
[1778092298219,38.66,81500.43,0.0,0.96777,2e-05,5.81154]
[1778092300233,38.66,81490.51,0.0,0.96754,2e-05,5.84533]
[1778092301240,38.66,81490.46,0.0,0.96754,2e-05,5.84554]
[1778092306279,38.66,81490.32,0.0,0.96754,2e-05,5.84626]
[1778092307283,38.66,81485.27,0.0,0.96742,2e-05,5.86349]
[1778092308289,38.66,81480.02,0.0,0.96729,2e-05,5.8814]
[1778092310304,38.66,81471.9,0.0,0.9671,2e-05,5.90913]
[1778092311310,38.66,81470.5,0.0,0.96707,2e-05,5.91387]
[1778092315339,38.66,81461.94,0.0,0.96687,2e-05,5.94298]
[1778092316346,38.66,81456.89,0.0,0.96675,2e-05,5.96024]
[1778092318360,38.66,81456.13,0.0,0.96673,2e-05,5.96259]
[1778092323394,38.66,81453.03,0.0,0.96667,2e-05,5.97257]
[1778092328429,38.65,81448.94,0.0,0.96657,2e-05,5.98594]
[1778092333464,38.65,81444.81,0.0,0.96648,2e-05,5.9993]
[1778092338498,38.65,81447.81,0.0,0.96656,2e-05,5.98799]
[1778092343534,38.65,81447.37,0.0,0.96655,2e-05,5.98862]
[1778092344542,38.65,81454.21,0.0,0.96672,2e-05,5.96484]
[1778092345548,38.65,81457.58,0.0,0.9668,2e-05,5.95309]
[1778092350587,38.65,81457.95,0.0,0.96681,2e-05,5.95111]
[1778092355618,38.65,81460.47,0.0,0.96689,2e-05,5.93941]
[1778092360653,38.65,81460.39,0.0,0.96689,2e-05,5.93932]
[1778092361660,38.64,81439.1,0.0,0.96638,2e-05,6.01248]
[1778092362668,38.64,81434.29,0.0,0.96627,2e-05,6.02892]
[1778092364681,38.64,81411.19,0.0,0.96571,2e-05,6.10927]
[1778092365689,38.64,81408.9,0.0,0.96566,2e-05,6.11652]
[1778092370724,38.64,81403.73,0.0,0.96555,2e-05,6.13271]
[1778092376765,38.63,81404.07,0.0,0.96557,2e-05,6.12907]
[1778092381800,38.63,81399.32,0.0,0.96547,2e-05,6.14376]
[1778092382808,38.63,81390.09,0.0,0.96524,2e-05,6.17589]
[1778092383814,38.63,81388.47,0.0,0.96521,2e-05,6.18113]
[1778092384821,38.63,81377.01,0.0,0.96493,2e-05,6.22126]
[1778092385830,38.63,81370.92,0.0,0.96478,3e-05,6.24237]
[1778092386839,38.62,81358.21,0.0,0.96446,3e-05,6.28716]
[1778092388195,38.62,81364.72,0.0,0.96463,3e-05,6.26323]
[1778092389860,38.62,81390.25,0.0,0.96527,2e-05,6.17256]
[1778092390867,38.62,81411.77,0.0,0.96581,2e-05,6.09509]
[1778092391874,38.62,81413.67,0.0,0.96586,2e-05,6.08808]
[1778092392911,38.62,81407.41,0.0,0.96571,2e-05,6.10967]
[1778092393899,38.62,81410.98,0.0,0.9658,2e-05,6.09677]
[1778092394908,38.62,81416.82,0.0,0.96594,2e-05,6.07597]
[1778092395914,38.62,81417.96,0.0,0.96597,2e-05,6.07166]
[1778092400950,38.61,81418.25,0.0,0.96599,2e-05,6.06906]
[1778092405985,38.61,81418.92,0.0,0.96601,2e-05,6.06518]
[1778092408327,38.61,81424.42,0.0,0.96615,2e-05,6.04539]
[1778092410012,38.61,81427.45,0.0,0.96623,2e-05,6.03428]
[1778092415047,38.61,81426.1,0.0,0.96622,2e-05,6.0352]
[1778092420081,38.6,81423.02,0.0,0.96615,2e-05,6.04456]
[1778092425118,38.6,81426.23,0.0,0.96624,2e-05,6.03204]
[1778092430153,38.6,81425.69,0.0,0.96624,2e-05,6.03259]
[1778092435189,38.6,81422.94,0.0,0.96618,2e-05,6.0408]
[1778092440224,38.59,81423.97,0.0,0.96621,2e-05,6.03585]
[1778092442238,38.59,81417.74,0.0,0.96607,2e-05,6.05698]
[1778092447273,38.59,81419.43,0.0,0.96612,2e-05,6.04953]
[1778092452310,38.59,81414.67,0.0,0.96601,2e-05,6.06462]
[1778092457345,38.58,81410.89,0.0,0.96593,2e-05,6.07619]
[1778092458680,38.58,81391.32,0.0,0.96546,2e-05,6.14418]
[1778092460366,38.58,81393.27,0.0,0.96551,2e-05,6.13685]
[1778092465401,38.58,81394.63,0.0,0.96556,2e-05,6.12981]
[1778092470437,38.57,81395.24,0.0,0.96559,2e-05,6.12507]
[1778092472453,38.57,81404.4,0.0,0.96583,2e-05,6.08995]
[1778092473457,38.57,81406.63,0.0,0.96589,2e-05,6.08176]
[1778092475474,38.57,81401.02,0.0,0.96576,2e-05,6.10031]
[1778092479501,38.56,81394.76,0.0,0.96562,2e-05,6.12069]
[1778092481519,38.56,81388.3,0.0,0.96546,2e-05,6.143]
[1778092482523,38.56,81375.64,0.0,0.96515,2e-05,6.18678]
[1778092483529,38.56,81370.21,0.0,0.96502,2e-05,6.20548]
[1778092484537,38.56,81362.26,0.0,0.96482,3e-05,6.23378]
[1778092485547,38.56,81354.74,0.0,0.96464,3e-05,6.25935]
[1778092490579,38.55,81353.8,0.0,0.96464,3e-05,6.25937]
[1778092492593,38.55,81360.69,0.0,0.96482,3e-05,6.23352]
[1778092494607,38.55,81354.15,0.0,0.96467,3e-05,6.25561]
[1778092499641,38.54,81358.8,0.0,0.96481,3e-05,6.23577]
[1778092504676,38.53,81362.17,0.0,0.96491,3e-05,6.22069]
[1778092509715,38.53,81367.61,0.0,0.96507,2e-05,6.19842]
[1778092514749,38.52,81367.72,0.0,0.96509,2e-05,6.19528]
[1778092519781,38.52,81368.18,0.0,0.96512,2e-05,6.19098]
[1778092524818,38.51,81366.46,0.0,0.9651,2e-05,6.19447]
[1778092525826,38.51,81356.9,0.0,0.96486,3e-05,6.22792]
[1778092526830,38.51,81348.54,0.0,0.96465,3e-05,6.25715]
[1778092529173,38.51,81355.25,0.0,0.96483,3e-05,6.23191]
[1778092531876,38.5,81349.17,0.0,0.96471,3e-05,6.24925]
[1778092536910,38.5,81352.17,0.0,0.9648,3e-05,6.23544]
[1778092542952,38.49,81350.69,0.0,0.96479,3e-05,6.237]
[1778092547990,38.49,81351.15,0.0,0.96482,3e-05,6.23228]
[1778092549314,38.48,81339.53,0.0,0.96453,3e-05,6.27327]
[1778092550003,38.48,81339.53,0.0,0.96454,3e-05,6.27262]
[1778092551009,38.48,81330.82,0.0,0.96432,3e-05,6.30325]
[1778092552017,38.48,81331.93,0.0,0.96436,3e-05,6.29853]
[1778092554032,38.48,81337.39,0.0,0.9645,3e-05,6.2775]
[1778092559385,38.47,81332.0,0.0,0.96439,3e-05,6.29346]
[1778092564101,38.46,81326.09,0.0,0.96427,3e-05,6.31127]
[1778092566115,38.45,81325.02,0.0,0.96429,3e-05,6.30717]
[1778092569458,38.44,81303.04,0.0,0.96375,3e-05,6.38463]
[1778092570143,38.44,81303.04,0.0,0.96375,3e-05,6.38448]
[1778092571151,38.44,81300.36,0.0,0.96368,3e-05,6.3934]
[1778092576186,38.44,81302.3,0.0,0.96375,3e-05,6.38335]
[1778092579530,38.43,81293.6,0.0,0.96354,3e-05,6.41319]
[1778092581220,38.43,81293.55,0.0,0.96354,3e-05,6.41289]
[1778092585249,38.43,81301.23,0.0,0.96375,3e-05,6.38328]
[1778092589600,38.41,81312.24,0.0,0.96411,3e-05,6.33285]
[1778092591292,38.38,81316.3,0.0,0.96433,3e-05,6.30068]
[1778092594311,38.37,81319.21,0.0,0.96446,3e-05,6.28198]
[1778092599670,38.36,81321.84,0.0,0.96455,3e-05,6.26863]
[1778092604384,38.35,81315.5,0.0,0.96441,3e-05,6.28891]
[1778092606398,38.34,81305.65,0.0,0.96421,3e-05,6.31719]
[1778092607405,38.34,81298.75,0.0,0.96403,3e-05,6.34211]
[1778092608412,38.34,81301.41,0.0,0.9641,3e-05,6.33231]
[1778092611433,38.32,81303.25,0.0,0.96421,3e-05,6.31713]
[1778092616468,38.3,81300.51,0.0,0.9642,3e-05,6.31749]
[1778092621503,38.3,81297.83,0.0,0.96414,3e-05,6.3268]
[1778092626538,38.3,81308.89,0.0,0.96443,3e-05,6.28553]
[1778092627545,38.3,81312.02,0.0,0.96451,3e-05,6.2736]
[1778092632580,38.29,81311.69,0.0,0.96453,3e-05,6.27175]
[1778092637615,38.29,81316.59,0.0,0.96467,3e-05,6.25169]
[1778092642651,38.29,81315.33,0.0,0.96464,3e-05,6.25511]
[1778092643657,38.29,81306.72,0.0,0.96443,3e-05,6.28553]
[1778092644664,38.29,81301.11,0.0,0.96429,3e-05,6.30583]
[1778092645672,38.29,81300.25,0.0,0.96426,3e-05,6.30879]
[1778092648693,38.28,81284.31,0.0,0.96386,3e-05,6.36637]
[1778092653727,38.28,81283.75,0.0,0.96386,3e-05,6.36498]
[1778092656748,38.28,81295.11,0.0,0.96416,3e-05,6.32328]
[1778092658762,38.28,81304.42,0.0,0.9644,3e-05,6.28945]
[1778092663799,38.28,81309.34,0.0,0.96452,3e-05,6.27156]
[1778092668832,38.28,81312.16,0.0,0.96459,3e-05,6.26124]
[1778092670846,38.28,81319.35,0.0,0.96479,3e-05,6.23415]
[1778092675881,38.27,81322.1,0.0,0.96487,3e-05,6.22135]
[1778092680916,38.27,81325.15,0.0,0.96497,3e-05,6.20751]
[1778092682935,38.27,81330.41,0.0,0.96511,3e-05,6.18756]
[1778092686958,38.26,81320.53,0.0,0.96488,3e-05,6.22072]
[1778092691993,38.26,81321.62,0.0,0.96493,3e-05,6.21389]
[1778092697028,38.25,81321.5,0.0,0.96494,3e-05,6.2114]
[1778092702063,38.25,81323.76,0.0,0.96502,3e-05,6.2004]
[1778092704080,38.24,81315.93,0.0,0.96483,3e-05,6.2273]
[1778092709113,38.24,81318.76,0.0,0.96492,3e-05,6.21416]
[1778092710454,38.24,81313.75,0.0,0.9648,3e-05,6.23157]
[1778092712135,38.23,81301.92,0.0,0.96452,3e-05,6.27094]
[1778092713143,38.23,81296.85,0.0,0.96439,3e-05,6.28917]
[1778092718177,38.23,81294.33,0.0,0.96433,3e-05,6.29779]
[1778092720524,38.23,81302.15,0.0,0.96453,3e-05,6.2693]
[1778092722205,38.23,81301.57,0.0,0.96452,3e-05,6.27128]
[1778092727240,38.23,81298.95,0.0,0.96445,3e-05,6.28054]
[1778092732276,38.23,81299.46,0.0,0.96446,3e-05,6.27849]
[1778092733282,38.23,81305.71,0.0,0.96462,3e-05,6.25589]
[1778092734289,38.23,81307.77,0.0,0.96468,3e-05,6.24847]
[1778092739324,38.23,81313.9,0.0,0.96484,3e-05,6.22536]
[1778092744360,38.23,81317.41,0.0,0.96495,3e-05,6.21008]
[1778092748388,38.22,81309.9,0.0,0.96477,3e-05,6.23502]
[1778092749395,38.22,81310.93,0.0,0.9648,3e-05,6.23076]
[1778092754430,38.21,81313.37,0.0,0.96488,3e-05,6.21932]
[1778092759466,38.21,81312.07,0.0,0.96487,3e-05,6.22134]
[1778092764500,38.2,81312.06,0.0,0.96488,3e-05,6.21876]
[1778092769536,38.2,81311.39,0.0,0.96488,3e-05,6.21857]
[1778092772557,38.2,81305.57,0.0,0.96476,3e-05,6.23539]
[1778092777593,38.19,81305.15,0.0,0.96477,3e-05,6.23416]
[1778092782628,38.19,81304.7,0.0,0.96478,3e-05,6.23306]
[1778092787663,38.18,81306.63,0.0,0.96484,3e-05,6.22342]
[1778092792698,38.18,81306.57,0.0,0.96486,3e-05,6.22103]
[1778092797732,38.17,81305.95,0.0,0.96486,3e-05,6.2213]
[1778092802768,38.17,81306.28,0.0,0.96486,3e-05,6.2206]
[1778092805790,38.17,81316.08,0.0,0.96512,3e-05,6.1845]
[1778092806799,38.17,81324.53,0.0,0.96533,3e-05,6.15381]
[1778092807804,38.17,81326.58,0.0,0.96539,2e-05,6.1461]
[1778092811832,38.17,81340.89,0.0,0.96575,2e-05,6.09367]
[1778092812839,38.17,81342.2,0.0,0.96579,2e-05,6.08872]
[1778092817874,38.16,81347.39,0.0,0.96592,2e-05,6.06892]
[1778092818887,38.16,81350.22,0.0,0.966,2e-05,6.05842]
[1778092821902,38.16,81359.44,0.0,0.96623,2e-05,6.02528]
[1778092826937,38.16,81367.12,0.0,0.96642,2e-05,5.99758]
[1778092832979,38.16,81368.63,0.0,0.96648,2e-05,5.98871]
[1778092837010,38.16,81375.22,0.0,0.96664,2e-05,5.96509]
[1778092839021,38.16,81364.03,0.0,0.96637,2e-05,6.00398]
[1778092840030,38.16,81357.81,0.0,0.96622,2e-05,6.02562]
[1778092842043,38.16,81351.89,0.0,0.96608,2e-05,6.04598]
[1778092847080,38.15,81352.1,0.0,0.96609,2e-05,6.04394]
[1778092852115,38.15,81350.92,0.0,0.96607,2e-05,6.04677]
[1778092856141,38.15,81345.28,0.0,0.96594,2e-05,6.0656]
[1778092861508,38.15,81345.47,0.0,0.96596,2e-05,6.06355]
[1778092867219,38.14,81345.37,0.0,0.96596,2e-05,6.06235]
[1778092872255,38.14,81344.42,0.0,0.96595,2e-05,6.0645]
[1778092877290,38.14,81343.37,0.0,0.96593,2e-05,6.06705]
[1778092879305,38.14,81337.74,0.0,0.9658,2e-05,6.08653]
[1778092883331,38.13,81341.73,0.0,0.9659,2e-05,6.07141]
[1778092888366,38.13,81343.27,0.0,0.96595,2e-05,6.06487]
[1778092890380,38.13,81347.15,0.0,0.96604,2e-05,6.0508]
[1778092895415,38.13,81347.12,0.0,0.96606,2e-05,6.04755]
[1778092899443,38.13,81339.35,0.0,0.96588,2e-05,6.07431]
[1778092902464,38.13,81336.38,0.0,0.96581,2e-05,6.08414]
[1778092907499,38.13,81334.27,0.0,0.96576,2e-05,6.09043]
[1778092912534,38.12,81332.54,0.0,0.96573,2e-05,6.09538]
[1778092918576,38.12,81332.3,0.0,0.96573,2e-05,6.09482]
[1778092921938,38.12,81319.15,0.0,0.96541,3e-05,6.14068]
[1778092927639,38.12,81322.63,0.0,0.96551,2e-05,6.12677]
[1778092932675,38.11,81322.31,0.0,0.96551,2e-05,6.12644]
[1778092937717,38.11,81327.63,0.0,0.96565,2e-05,6.10606]
[1778092939724,38.11,81330.0,0.0,0.96571,2e-05,6.09714]
[1778092942081,38.11,81337.05,0.0,0.96589,2e-05,6.07144]
[1778092943751,38.11,81330.32,0.0,0.96573,2e-05,6.09514]
[1778092944759,38.11,81331.75,0.0,0.96577,2e-05,6.08982]
[1778092949794,38.1,81331.96,0.0,0.96578,2e-05,6.08794]
[1778092954829,38.1,81333.7,0.0,0.96584,2e-05,6.07818]
[1778092959863,38.1,81334.77,0.0,0.96588,2e-05,6.0734]
[1778092964898,38.1,81334.1,0.0,0.96587,2e-05,6.07482]
[1778092969935,38.1,81336.06,0.0,0.96592,2e-05,6.06695]
[1778092974972,38.1,81336.55,0.0,0.96594,2e-05,6.0642]
[1778092980016,38.09,81335.69,0.0,0.96592,2e-05,6.06644]
[1778092985041,38.09,81335.25,0.0,0.96592,2e-05,6.06717]
[1778092990077,38.09,81335.89,0.0,0.96594,2e-05,6.06414]
[1778092995110,38.09,81334.66,0.0,0.96591,2e-05,6.06774]
[1778093000146,38.09,81340.89,0.0,0.96607,2e-05,6.04499]
[1778093002159,38.09,81348.03,0.0,0.96625,2e-05,6.01961]
[1778093007195,38.09,81349.19,0.0,0.96628,2e-05,6.0151]
[1778093012230,38.09,81349.92,0.0,0.96631,2e-05,6.00957]
[1778093015251,38.09,81358.62,0.0,0.96653,2e-05,5.97876]
[1778093019278,38.09,81364.01,0.0,0.96666,2e-05,5.95971]
[1778093024314,38.08,81366.91,0.0,0.96673,2e-05,5.94933]
[1778093029348,38.08,81368.58,0.0,0.96678,2e-05,5.94318]
[1778093034383,38.08,81371.01,0.0,0.96684,2e-05,5.93437]
[1778093039418,38.08,81377.31,0.0,0.96699,2e-05,5.9121]
[1778093041432,38.08,81384.27,0.0,0.96716,2e-05,5.88786]
[1778093046476,38.08,81384.81,0.0,0.96717,2e-05,5.88595]
[1778093048483,38.08,81390.63,0.0,0.96731,2e-05,5.8658]
[1778093052858,38.08,81398.23,0.0,0.96749,2e-05,5.83972]
[1778093058553,38.08,81392.4,0.0,0.96735,2e-05,5.86021]
[1778093063588,38.08,81391.11,0.0,0.96732,2e-05,5.86481]
[1778093068630,38.08,81391.34,0.0,0.96732,2e-05,5.86414]
[1778093073663,38.08,81392.46,0.0,0.96736,2e-05,5.85797]
[1778093077691,38.09,81396.39,0.0,0.96745,2e-05,5.8446]
[1778093083070,38.09,81389.27,0.0,0.96728,2e-05,5.86954]
[1778093089775,38.09,81386.92,0.0,0.96722,2e-05,5.87792]
[1778093091789,38.09,81380.44,0.0,0.96707,2e-05,5.90046]
[1778093096824,38.09,81373.75,0.0,0.96691,2e-05,5.92371]
[1778093097831,38.09,81370.18,0.0,0.96682,2e-05,5.93612]
[1778093103209,38.09,81371.46,0.0,0.96685,2e-05,5.93135]
[1778093105887,38.09,81376.52,0.0,0.96698,2e-05,5.91363]
[1778093106894,38.09,81383.46,0.0,0.96714,2e-05,5.88949]
[1778093107902,38.09,81383.93,0.0,0.96715,2e-05,5.88789]
[1778093113280,38.09,81376.79,0.0,0.96698,2e-05,5.91298]
[1778093114950,38.09,81376.74,0.0,0.96698,2e-05,5.91315]
[1778093119985,38.09,81376.11,0.0,0.96696,2e-05,5.91527]
[1778093125027,38.09,81377.79,0.0,0.96701,2e-05,5.90935]
[1778093129050,38.09,81383.44,0.0,0.96714,2e-05,5.88967]
[1778093133426,38.09,81390.01,0.0,0.96731,2e-05,5.86452]
[1778093135092,38.09,81396.64,0.0,0.96747,2e-05,5.84166]
[1778093136099,38.09,81395.83,0.0,0.96745,2e-05,5.84455]
[1778093138113,38.09,81402.34,0.0,0.9676,2e-05,5.82229]
[1778093140127,38.09,81406.26,0.0,0.96769,2e-05,5.80909]
[1778093146170,38.09,81403.39,0.0,0.96762,2e-05,5.81992]
[1778093149190,38.09,81395.7,0.0,0.96743,2e-05,5.84698]
[1778093154225,38.09,81397.34,0.0,0.96747,2e-05,5.8419]
[1778093160267,38.09,81396.92,0.0,0.96745,2e-05,5.8441]
[1778093165302,38.09,81404.51,0.0,0.96763,2e-05,5.81862]
[1778093167316,38.09,81410.16,0.0,0.96776,2e-05,5.79959]
[1778093171345,38.1,81404.73,0.0,0.96763,2e-05,5.81898]
[1778093176379,38.1,81403.58,0.0,0.96759,2e-05,5.82386]
[1778093181420,38.1,81402.82,0.0,0.96757,2e-05,5.82741]
[1778093186456,38.1,81403.84,0.0,0.96759,2e-05,5.82488]
[1778093188469,38.1,81397.28,0.0,0.96743,2e-05,5.84786]
[1778093193504,38.1,81395.54,0.0,0.96739,2e-05,5.85227]
[1778093198541,38.11,81395.13,0.0,0.96738,2e-05,5.85462]
[1778093201560,38.11,81400.3,0.0,0.9675,2e-05,5.83737]
[1778093206595,38.11,81402.01,0.0,0.96753,2e-05,5.83249]
[1778093211631,38.11,81405.75,0.0,0.96761,2e-05,5.82066]
[1778093213989,38.11,81399.39,0.0,0.96746,2e-05,5.84299]
[1778093215659,38.11,81395.67,0.0,0.96737,2e-05,5.85617]
[1778093219688,38.11,81382.33,0.0,0.96704,2e-05,5.90295]
[1778093224722,38.11,81381.3,0.0,0.96702,2e-05,5.90693]
[1778093228750,38.12,81364.02,0.0,0.9666,2e-05,5.9675]
[1778093229757,38.11,81363.74,0.0,0.96659,2e-05,5.96845]
[1778093234793,38.11,81365.58,0.0,0.96664,2e-05,5.96182]
[1778093239828,38.11,81360.32,0.0,0.96651,2e-05,5.98005]
[1778093240835,38.11,81356.11,0.0,0.96641,2e-05,5.99474]
[1778093245871,38.11,81360.33,0.0,0.96651,2e-05,5.97938]
[1778093250908,38.11,81360.06,0.0,0.96651,2e-05,5.97977]
[1778093255940,38.11,81360.35,0.0,0.96653,2e-05,5.9756]
[1778093260976,38.11,81360.8,0.0,0.96655,2e-05,5.97334]
[1778093266011,38.11,81360.18,0.0,0.96654,2e-05,5.97477]
[1778093271046,38.11,81361.51,0.0,0.96658,2e-05,5.96933]
[1778093276081,38.1,81361.17,0.0,0.96657,2e-05,5.9698]
[1778093281116,38.1,81362.54,0.0,0.96661,2e-05,5.9642]
[1778093286154,38.1,81363.31,0.0,0.96664,2e-05,5.96071]
[1778093291189,38.1,81364.89,0.0,0.96668,2e-05,5.95439]
[1778093296223,38.1,81364.2,0.0,0.96667,2e-05,5.95601]
[1778093303272,38.1,81366.02,0.0,0.96672,2e-05,5.94849]
[1778093306299,38.1,81371.42,0.0,0.96686,2e-05,5.92901]
[1778093311333,38.09,81370.12,0.0,0.96684,2e-05,5.93049]
[1778093314354,38.09,81363.6,0.0,0.96669,2e-05,5.95285]
[1778093319388,38.09,81361.55,0.0,0.96664,2e-05,5.95922]
[1778093325433,38.09,81357.19,0.0,0.96654,2e-05,5.9735]
[1778093330467,38.09,81355.04,0.0,0.9665,2e-05,5.98015]
[1778093335507,38.09,81353.47,0.0,0.96647,2e-05,5.98477]
[1778093341544,38.08,81352.57,0.0,0.96645,2e-05,5.98689]
[1778093347587,38.08,81352.18,0.0,0.96645,2e-05,5.98723]
[1778093352621,38.08,81352.43,0.0,0.96646,2e-05,5.98551]
[1778093356649,38.08,81362.94,0.0,0.96672,2e-05,5.94807]
[1778093359670,38.08,81367.82,0.0,0.96684,2e-05,5.9308]
[1778093364706,38.08,81365.83,0.0,0.96679,2e-05,5.93748]
[1778093369740,38.08,81366.42,0.0,0.96681,2e-05,5.93521]
[1778093373768,38.08,81361.34,0.0,0.9667,2e-05,5.95031]
[1778093378803,38.08,81360.43,0.0,0.96668,2e-05,5.95328]
[1778093383839,38.08,81357.28,0.0,0.9666,2e-05,5.96412]
[1778093386860,38.08,81351.29,0.0,0.96646,2e-05,5.98503]
[1778093388874,38.08,81346.89,0.0,0.96635,2e-05,6.00035]
[1778093391895,38.08,81341.48,0.0,0.96622,2e-05,6.0191]
[1778093392903,38.08,81335.77,0.0,0.96608,2e-05,6.03913]
[1778093395265,38.08,81326.74,0.0,0.96586,2e-05,6.07078]
[1778093400958,38.07,81327.21,0.0,0.96588,2e-05,6.06787]
[1778093405993,38.07,81322.88,0.0,0.96578,2e-05,6.08222]
[1778093410023,38.07,81321.51,0.0,0.96575,2e-05,6.08614]
[1778093415406,38.07,81322.51,0.0,0.96579,2e-05,6.08138]
[1778093419085,38.06,81336.93,0.0,0.96615,2e-05,6.0293]
[1778093420094,38.06,81325.65,0.0,0.96587,2e-05,6.0691]
[1778093421100,38.06,81319.08,0.0,0.96571,2e-05,6.09224]
[1778093422106,38.06,81320.29,0.0,0.96574,2e-05,6.08766]
[1778093427143,38.06,81320.72,0.0,0.96576,2e-05,6.08489]
[1778093432177,38.06,81320.98,0.0,0.96579,2e-05,6.08029]
[1778093435562,38.06,81299.13,0.0,0.96525,3e-05,6.15738]
[1778093437213,38.06,81296.75,0.0,0.96519,3e-05,6.16559]
[1778093442247,38.05,81294.26,0.0,0.96514,3e-05,6.17282]
[1778093443254,38.05,81288.81,0.0,0.965,3e-05,6.19206]
[1778093444261,38.05,81283.82,0.0,0.96488,3e-05,6.20965]
[1778093448289,38.05,81282.91,0.0,0.96487,3e-05,6.2112]
[1778093453324,38.04,81284.5,0.0,0.96493,3e-05,6.20326]
[1778093458377,38.04,81288.22,0.0,0.96503,3e-05,6.18777]
[1778093463396,38.04,81286.97,0.0,0.96502,3e-05,6.19027]
[1778093465772,38.03,81293.37,0.0,0.96519,3e-05,6.16604]
[1778093470448,38.03,81301.86,0.0,0.96541,3e-05,6.13417]
[1778093472464,38.03,81303.84,0.0,0.96546,3e-05,6.12647]
[1778093477497,38.03,81307.36,0.0,0.96556,3e-05,6.11215]
[1778093482533,38.02,81306.16,0.0,0.96554,3e-05,6.11515]
[1778093487567,38.02,81303.52,0.0,0.96548,3e-05,6.12334]
[1778093492602,38.02,81304.58,0.0,0.96553,3e-05,6.1158]
[1778093497638,38.02,81302.79,0.0,0.9655,3e-05,6.12105]
[1778093499651,38.02,81294.9,0.0,0.9653,3e-05,6.14881]
[1778093504687,38.01,81298.65,0.0,0.96541,3e-05,6.13395]
[1778093506700,38.01,81304.18,0.0,0.96555,3e-05,6.11371]
[1778093507707,38.01,81310.24,0.0,0.9657,2e-05,6.0919]
[1778093510728,38.01,81316.19,0.0,0.96585,2e-05,6.07023]
[1778093515764,38.01,81316.8,0.0,0.96587,2e-05,6.0674]
[1778093520800,38.01,81316.79,0.0,0.96587,2e-05,6.06678]
[1778093521810,38.01,81321.9,0.0,0.966,2e-05,6.04853]
[1778093522816,38.01,81328.9,0.0,0.96618,2e-05,6.02367]
[1778093526846,38.01,81334.37,0.0,0.96631,2e-05,6.00416]
[1778093529866,38.01,81342.17,0.0,0.9665,2e-05,5.9766]
[1778093530882,38.01,81349.06,0.0,0.96667,2e-05,5.95243]
[1778093532886,38.01,81356.51,0.0,0.96685,2e-05,5.92706]
[1778093537921,38.01,81359.89,0.0,0.96693,2e-05,5.91566]
[1778093542956,38.01,81359.07,0.0,0.9669,2e-05,5.91893]
[1778093546337,38.01,81350.31,0.0,0.96669,2e-05,5.94979]
[1778093546985,38.01,81350.31,0.0,0.96669,2e-05,5.94981]
[1778093552019,38.01,81352.35,0.0,0.96675,2e-05,5.9402]
[1778093557054,38.01,81352.52,0.0,0.96676,2e-05,5.93968]
[1778093562088,38.01,81354.76,0.0,0.96681,2e-05,5.93183]
[1778093567123,38.01,81355.72,0.0,0.96683,2e-05,5.92843]
[1778093572159,38.01,81360.6,0.0,0.96695,2e-05,5.91135]
[1778093574173,38.01,81365.22,0.0,0.96706,2e-05,5.8953]
[1778093579208,38.01,81370.56,0.0,0.96719,2e-05,5.87699]
[1778093581225,38.01,81379.06,0.0,0.96739,2e-05,5.84766]
[1778093583239,38.01,81383.67,0.0,0.9675,2e-05,5.83195]
[1778093585253,38.01,81390.85,0.0,0.96767,2e-05,5.80748]
[1778093586666,38.01,81396.34,0.0,0.9678,2e-05,5.78896]
[1778093592302,38.02,81393.74,0.0,0.96773,2e-05,5.79897]
[1778093597337,38.02,81392.0,0.0,0.96768,2e-05,5.80607]
[1778093602372,38.02,81388.8,0.0,0.9676,2e-05,5.81824]
[1778093607408,38.02,81385.55,0.0,0.96751,2e-05,5.8305]
[1778093612443,38.03,81383.75,0.0,0.96747,2e-05,5.83525]
[1778093617478,38.03,81383.22,0.0,0.96746,2e-05,5.83809]
[1778093622513,38.03,81387.73,0.0,0.96756,2e-05,5.8235]
[1778093625535,38.03,81392.24,0.0,0.96766,2e-05,5.80865]
[1778093630570,38.03,81393.18,0.0,0.96767,2e-05,5.80666]
[1778093636612,38.04,81393.25,0.0,0.96766,2e-05,5.80795]
[1778093641649,38.04,81391.48,0.0,0.96761,2e-05,5.81533]
[1778093646686,38.04,81388.14,0.0,0.96752,2e-05,5.82833]
[1778093651720,38.04,81385.5,0.0,0.96745,2e-05,5.83839]
[1778093654741,38.04,81380.87,0.0,0.96734,2e-05,5.85528]
[1778093659782,38.05,81376.26,0.0,0.96722,2e-05,5.87223]
[1778093660785,38.05,81366.68,0.0,0.96699,2e-05,5.90566]
[1778093665819,38.05,81372.68,0.0,0.96713,2e-05,5.88541]
[1778093666825,38.05,81378.44,0.0,0.96727,2e-05,5.86559]
[1778093671860,38.05,81382.68,0.0,0.96737,2e-05,5.84936]
[1778093676895,38.05,81382.41,0.0,0.96736,2e-05,5.85126]
[1778093681929,38.05,81382.84,0.0,0.96737,2e-05,5.8507]
[1778093686966,38.06,81383.81,0.0,0.96738,2e-05,5.84822]
[1778093692000,38.06,81385.06,0.0,0.96741,2e-05,5.84481]
[1778093697035,38.06,81386.06,0.0,0.96742,2e-05,5.84223]
[1778093702073,38.06,81393.2,0.0,0.96759,2e-05,5.81851]
[1778093704086,38.06,81386.3,0.0,0.96742,2e-05,5.84271]
[1778093709121,38.06,81384.53,0.0,0.96737,2e-05,5.84967]
[1778093714155,38.07,81383.55,0.0,0.96734,2e-05,5.85392]
[1778093719190,38.07,81383.16,0.0,0.96733,2e-05,5.85612]
[1778093724226,38.07,81382.27,0.0,0.9673,2e-05,5.86003]
[1778093729261,38.07,81379.38,0.0,0.96723,2e-05,5.87087]
[1778093734295,38.07,81376.33,0.0,0.96716,2e-05,5.87967]
[1778093739331,38.07,81381.42,0.0,0.96728,2e-05,5.86276]
[1778093744366,38.07,81383.36,0.0,0.96732,2e-05,5.85688]
[1778093749401,38.08,81380.54,0.0,0.96725,2e-05,5.86746]
[1778093754436,38.08,81383.19,0.0,0.96731,2e-05,5.85907]
[1778093759471,38.08,81384.2,0.0,0.96732,2e-05,5.85637]
[1778093764506,38.08,81383.51,0.0,0.9673,2e-05,5.85956]
[1778093769542,38.08,81373.47,0.0,0.96706,2e-05,5.89513]
[1778093770550,38.08,81368.73,0.0,0.96694,2e-05,5.91173]
[1778093772563,38.08,81364.29,0.0,0.96683,2e-05,5.92735]
[1778093778006,38.08,81366.44,0.0,0.96688,2e-05,5.92022]
[1778093781626,38.08,81372.3,0.0,0.96702,2e-05,5.90004]
[1778093786661,38.08,81373.65,0.0,0.96705,2e-05,5.89593]
[1778093791696,38.09,81376.72,0.0,0.96713,2e-05,5.8834]
[1778093793713,38.09,81382.12,0.0,0.96726,2e-05,5.86495]
[1778093795724,38.09,81389.8,0.0,0.96744,2e-05,5.83872]
[1778093798147,38.09,81389.25,0.0,0.96743,2e-05,5.84124]
[1778093803780,38.09,81390.6,0.0,0.96745,2e-05,5.83764]
[1778093808815,38.09,81388.12,0.0,0.96738,2e-05,5.84728]
[1778093811839,38.09,81395.34,0.0,0.96755,2e-05,5.82303]
[1778093812850,38.1,81403.28,0.0,0.96774,2e-05,5.79627]
[1778093817880,38.1,81404.5,0.0,0.96775,2e-05,5.79354]
[1778093820901,38.1,81398.0,0.0,0.9676,2e-05,5.81669]
[1778093822916,38.1,81390.68,0.0,0.96742,2e-05,5.8424]
[1778093827952,38.1,81389.19,0.0,0.96738,2e-05,5.84863]
[1778093832989,38.1,81387.11,0.0,0.96732,2e-05,5.85689]
[1778093838026,38.11,81386.55,0.0,0.9673,2e-05,5.85989]
[1778093843061,38.11,81386.7,0.0,0.96729,2e-05,5.86045]
[1778093849103,38.11,81390.43,0.0,0.96737,2e-05,5.84885]
[1778093854139,38.11,81390.49,0.0,0.96738,2e-05,5.84719]
[1778093859174,38.12,81393.08,0.0,0.96744,2e-05,5.83934]
[1778093864209,38.12,81395.47,0.0,0.96749,2e-05,5.83221]
[1778093869246,38.12,81394.28,0.0,0.96745,2e-05,5.83739]
[1778093874279,38.12,81392.72,0.0,0.96741,2e-05,5.84379]
[1778093879314,38.12,81389.02,0.0,0.96731,2e-05,5.85756]
[1778093883341,38.13,81382.93,0.0,0.96716,2e-05,5.87941]
[1778093884351,38.13,81377.65,0.0,0.96703,2e-05,5.89788]
[1778093889385,38.13,81374.75,0.0,0.96696,2e-05,5.90857]
[1778093894420,38.13,81374.93,0.0,0.96696,2e-05,5.90849]
[1778093899456,38.13,81376.9,0.0,0.967,2e-05,5.90218]
[1778093904490,38.13,81375.9,0.0,0.96697,2e-05,5.90617]
[1778093906504,38.13,81363.16,0.0,0.96667,2e-05,5.95079]
[1778093907512,38.13,81351.65,0.0,0.96638,2e-05,5.99116]
[1778093908932,38.13,81350.55,0.0,0.96636,2e-05,5.99499]
[1778093915567,38.13,81351.74,0.0,0.9664,2e-05,5.98805]
[1778093921609,38.13,81351.88,0.0,0.96641,2e-05,5.98746]
[1778093926644,38.13,81351.95,0.0,0.96641,2e-05,5.9872]
[1778093931679,38.13,81352.43,0.0,0.96642,2e-05,5.98553]
[1778093936715,38.13,81352.71,0.0,0.96643,2e-05,5.9846]
[1778093941754,38.13,81352.69,0.0,0.96643,2e-05,5.98474]
[1778093946787,38.13,81354.48,0.0,0.96647,2e-05,5.97859]
[1778093952829,38.13,81354.06,0.0,0.96646,2e-05,5.98023]
[1778093957864,38.13,81352.77,0.0,0.96642,2e-05,5.98485]
[1778093966928,38.13,81355.8,0.0,0.9665,2e-05,5.9743]
[1778093968942,38.13,81350.41,0.0,0.96637,2e-05,5.99322]
[1778093969948,38.13,81344.72,0.0,0.96623,2e-05,6.01322]
[1778093970955,38.13,81339.67,0.0,0.9661,2e-05,6.03097]
[1778093971962,38.13,81339.52,0.0,0.96611,2e-05,6.02887]
[1778093977001,38.13,81340.37,0.0,0.96614,2e-05,6.02523]
[1778093982034,38.13,81338.57,0.0,0.9661,2e-05,6.03097]
[1778093987069,38.13,81341.73,0.0,0.96618,2e-05,6.01918]
[1778093992104,38.13,81343.2,0.0,0.96622,2e-05,6.01334]
[1778093997139,38.12,81344.46,0.0,0.96626,2e-05,6.00824]
[1778094002175,38.12,81341.86,0.0,0.9662,2e-05,6.0167]
[1778094003182,38.12,81348.64,0.0,0.96636,2e-05,5.9927]
[1778094008217,38.12,81349.24,0.0,0.96638,2e-05,5.99001]
[1778094013252,38.12,81348.74,0.0,0.96638,2e-05,5.99114]
[1778094016273,38.12,81353.9,0.0,0.9665,2e-05,5.97269]
[1778094021316,38.12,81357.07,0.0,0.96658,2e-05,5.96111]
[1778094026345,38.12,81359.04,0.0,0.96664,2e-05,5.95377]
[1778094031381,38.12,81359.45,0.0,0.96666,2e-05,5.94938]
[1778094036418,38.12,81357.22,0.0,0.96661,2e-05,5.95668]
[1778094041452,38.12,81361.76,0.0,0.96672,2e-05,5.94038]
[1778094046487,38.11,81363.81,0.0,0.96678,2e-05,5.93294]
[1778094051522,38.11,81369.58,0.0,0.96692,2e-05,5.91257]
[1778094056557,38.11,81371.99,0.0,0.96697,2e-05,5.90416]
[1778094058571,38.11,81366.18,0.0,0.96683,2e-05,5.92438]
[1778094063606,38.11,81360.37,0.0,0.96669,2e-05,5.94452]
[1778094064616,38.11,81345.54,0.0,0.96633,2e-05,5.99649]
[1778094065621,38.11,81340.04,0.0,0.9662,2e-05,6.01572]
[1778094068641,38.11,81338.19,0.0,0.96616,2e-05,6.02174]
[1778094071668,38.11,81339.56,0.0,0.96619,2e-05,6.01644]
[1778094076703,38.11,81338.99,0.0,0.96619,2e-05,6.01767]
[1778094081739,38.11,81340.6,0.0,0.96623,2e-05,6.01122]
[1778094086773,38.11,81343.06,0.0,0.9663,2e-05,6.00182]
[1778094091808,38.11,81342.56,0.0,0.9663,2e-05,6.00044]
[1778094097850,38.1,81342.71,0.0,0.96631,2e-05,5.99913]
[1778094103891,38.1,81343.24,0.0,0.96633,2e-05,5.9965]
[1778094108927,38.1,81343.91,0.0,0.96635,2e-05,5.99355]
[1778094113962,38.1,81343.51,0.0,0.96634,2e-05,5.99441]
[1778094118997,38.1,81345.95,0.0,0.96641,2e-05,5.98532]
[1778094120408,38.1,81352.94,0.0,0.96658,2e-05,5.96063]
[1778094123035,38.1,81358.57,0.0,0.96672,2e-05,5.94081]
[1778094124038,38.1,81361.42,0.0,0.96678,2e-05,5.93083]
[1778094125044,38.1,81370.67,0.0,0.96701,2e-05,5.89857]
[1778094126051,38.1,81373.4,0.0,0.96707,2e-05,5.88912]
[1778094129079,38.1,81367.14,0.0,0.96692,2e-05,5.91104]
[1778094130478,38.1,81364.07,0.0,0.96685,2e-05,5.92176]
[1778094136129,38.1,81363.87,0.0,0.96684,2e-05,5.92239]
[1778094141171,38.1,81363.26,0.0,0.96683,2e-05,5.92446]
[1778094143180,38.1,81356.33,0.0,0.96666,2e-05,5.94856]
[1778094147207,38.1,81351.26,0.0,0.96654,2e-05,5.96601]
[1778094150226,38.1,81357.44,0.0,0.96669,2e-05,5.94408]
[1778094151233,38.1,81362.34,0.0,0.96682,2e-05,5.92441]
[1778094156268,38.1,81361.5,0.0,0.96681,2e-05,5.92719]
[1778094161303,38.1,81360.43,0.0,0.96678,2e-05,5.93081]
[1778094168352,38.1,81358.66,0.0,0.96674,2e-05,5.93687]
[1778094173387,38.1,81356.86,0.0,0.9667,2e-05,5.94304]
[1778094178422,38.1,81358.26,0.0,0.96673,2e-05,5.93807]
[1778094183457,38.1,81364.2,0.0,0.96687,2e-05,5.91735]
[1778094188492,38.1,81362.1,0.0,0.96682,2e-05,5.9248]
[1778094193527,38.1,81361.9,0.0,0.96682,2e-05,5.92565]
[1778094197558,38.1,81368.41,0.0,0.96697,2e-05,5.90314]
[1778094198565,38.1,81379.77,0.0,0.96724,2e-05,5.86381]
[1778094204609,38.1,81384.16,0.0,0.96734,2e-05,5.84953]
[1778094206621,38.1,81392.85,0.0,0.96755,2e-05,5.81988]
[1778094209644,38.1,81400.33,0.0,0.96772,2e-05,5.79478]
[1778094214678,38.1,81404.0,0.0,0.96781,2e-05,5.78097]
[1778094219712,38.11,81403.05,0.0,0.96778,2e-05,5.78542]
[1778094225756,38.11,81402.65,0.0,0.96776,2e-05,5.78827]
[1778094231215,38.11,81402.23,0.0,0.96774,2e-05,5.79095]
[1778094236836,38.11,81392.51,0.0,0.9675,2e-05,5.82581]
[1778094237840,38.11,81386.94,0.0,0.96737,2e-05,5.84522]
[1778094242874,38.12,81390.0,0.0,0.96744,2e-05,5.83544]
[1778094244889,38.12,81397.43,0.0,0.96761,2e-05,5.81015]
[1778094245898,38.12,81400.1,0.0,0.96767,2e-05,5.80116]
[1778094251360,38.12,81408.5,0.0,0.96786,2e-05,5.77361]
[1778094256987,38.12,81408.94,0.0,0.96787,2e-05,5.77336]
[1778094259000,38.12,81403.59,0.0,0.96774,2e-05,5.7922]
[1778094264038,38.13,81403.79,0.0,0.96773,2e-05,5.79267]
[1778094268066,38.13,81397.92,0.0,0.96759,2e-05,5.81375]
[1778094273101,38.13,81399.86,0.0,0.96764,2e-05,5.80568]
[1778094278137,38.13,81397.41,0.0,0.96757,2e-05,5.81518]
[1778094283172,38.13,81392.3,0.0,0.96745,2e-05,5.83382]
[1778094284179,38.13,81386.9,0.0,0.96732,2e-05,5.85266]
[1778094285186,38.13,81378.92,0.0,0.96712,2e-05,5.88045]
[1778094286193,38.13,81372.28,0.0,0.96696,2e-05,5.90362]
[1778094287202,38.13,81362.18,0.0,0.96672,2e-05,5.9389]
[1778094288207,38.13,81359.97,0.0,0.96666,2e-05,5.94663]
[1778094293243,38.13,81355.63,0.0,0.96656,2e-05,5.96184]
[1778094294250,38.13,81348.65,0.0,0.96639,2e-05,5.98629]
[1778094295257,38.13,81342.5,0.0,0.96624,2e-05,6.00784]
[1778094296264,38.13,81340.65,0.0,0.96619,2e-05,6.01424]
[1778094301710,38.13,81332.17,0.0,0.96599,2e-05,6.04329]
[1778094305327,38.13,81322.02,0.0,0.96574,2e-05,6.07866]
[1778094306339,38.13,81318.6,0.0,0.96566,2e-05,6.09029]
[1778094311371,38.13,81318.95,0.0,0.96568,2e-05,6.08796]
[1778094316405,38.12,81319.29,0.0,0.9657,2e-05,6.0851]
[1778094321440,38.12,81321.32,0.0,0.96576,2e-05,6.0766]
[1778094326475,38.12,81321.58,0.0,0.96577,2e-05,6.07441]
[1778094329496,38.12,81331.26,0.0,0.96602,2e-05,6.03943]
[1778094334532,38.12,81329.84,0.0,0.966,2e-05,6.04095]
[1778094338561,38.12,81342.68,0.0,0.96632,2e-05,5.99496]
[1778094343598,38.11,81342.76,0.0,0.96633,2e-05,5.99414]
[1778094348633,38.11,81342.35,0.0,0.96632,2e-05,5.99505]
[1778094353671,38.11,81344.9,0.0,0.96639,2e-05,5.98557]
[1778094358706,38.11,81351.79,0.0,0.96656,2e-05,5.96098]
[1778094363741,38.11,81351.13,0.0,0.96654,2e-05,5.96302]
[1778094368777,38.11,81349.41,0.0,0.9665,2e-05,5.9687]
[1778094370790,38.11,81354.89,0.0,0.96664,2e-05,5.94938]
[1778094374819,38.11,81359.99,0.0,0.96676,2e-05,5.93143]
[1778094376832,38.11,81367.97,0.0,0.96696,2e-05,5.90362]
[1778094382278,38.11,81369.94,0.0,0.967,2e-05,5.89699]
[1778094384890,38.11,81363.2,0.0,0.96684,2e-05,5.92057]
[1778094387917,38.11,81369.23,0.0,0.96698,2e-05,5.89962]
[1778094393952,38.11,81369.54,0.0,0.967,2e-05,5.89631]
[1778094398987,38.11,81368.06,0.0,0.96697,2e-05,5.9017]
[1778094401002,38.11,81360.59,0.0,0.96678,2e-05,5.92781]
[1778094402419,38.11,81356.3,0.0,0.96668,2e-05,5.94279]
[1778094406039,38.11,81354.92,0.0,0.96665,2e-05,5.94746]
[1778094407044,38.11,81348.0,0.0,0.96648,2e-05,5.97166]
[1778094408051,38.11,81344.34,0.0,0.96639,2e-05,5.98442]
[1778094412489,38.11,81353.83,0.0,0.96663,2e-05,5.95057]
[1778094415100,38.11,81359.21,0.0,0.96676,2e-05,5.93164]
[1778094416107,38.11,81365.08,0.0,0.9669,2e-05,5.91112]
[1778094417114,38.11,81368.92,0.0,0.96699,2e-05,5.89775]
[1778094421142,38.11,81373.46,0.0,0.9671,2e-05,5.88207]
[1778094426178,38.11,81371.65,0.0,0.96706,2e-05,5.88856]
[1778094431212,38.11,81373.55,0.0,0.9671,2e-05,5.88215]
[1778094432629,38.11,81364.4,0.0,0.96688,2e-05,5.91409]
[1778094434234,38.11,81357.67,0.0,0.96672,2e-05,5.93758]
[1778094435240,38.11,81357.02,0.0,0.9667,2e-05,5.93982]
[1778094437254,38.11,81362.39,0.0,0.96683,2e-05,5.921]
[1778094442699,38.11,81362.2,0.0,0.96682,2e-05,5.92219]
[1778094447325,38.11,81356.32,0.0,0.96668,2e-05,5.94265]
[1778094449340,38.11,81354.01,0.0,0.96663,2e-05,5.95063]
[1778094454376,38.11,81354.19,0.0,0.96665,2e-05,5.94713]
[1778094459412,38.11,81351.99,0.0,0.9666,2e-05,5.95444]
[1778094464447,38.11,81356.06,0.0,0.9667,2e-05,5.93985]
[1778094469482,38.11,81355.09,0.0,0.96668,2e-05,5.94294]
[1778094474519,38.11,81354.84,0.0,0.96667,2e-05,5.9434]
[1778094476531,38.11,81348.87,0.0,0.96653,2e-05,5.96425]
[1778094477539,38.11,81346.23,0.0,0.96646,2e-05,5.9733]
[1778094480559,38.11,81341.06,0.0,0.96634,2e-05,5.99108]
[1778094484587,38.11,81330.25,0.0,0.96608,2e-05,6.02862]
[1778094485594,38.11,81323.5,0.0,0.96591,2e-05,6.05228]
[1778094486601,38.1,81316.9,0.0,0.96575,2e-05,6.07544]
[1778094491639,38.1,81315.87,0.0,0.96573,2e-05,6.07771]
[1778094496674,38.1,81315.67,0.0,0.96574,2e-05,6.07706]
[1778094501719,38.1,81314.8,0.0,0.96573,2e-05,6.07879]
[1778094503725,38.1,81308.91,0.0,0.96558,2e-05,6.09918]
[1778094505739,38.09,81298.47,0.0,0.96533,3e-05,6.13579]
[1778094509769,38.09,81304.61,0.0,0.96549,3e-05,6.11244]
[1778094513795,38.09,81307.76,0.0,0.96559,2e-05,6.0975]
[1778094515810,38.09,81298.89,0.0,0.96537,3e-05,6.12854]
[1778094520844,38.08,81293.98,0.0,0.96526,3e-05,6.14438]
[1778094525879,38.08,81288.31,0.0,0.96513,3e-05,6.16291]
[1778094528900,38.08,81282.51,0.0,0.96499,3e-05,6.18256]
[1778094529909,38.08,81274.1,0.0,0.96478,3e-05,6.21244]
[1778094534943,38.07,81277.79,0.0,0.96489,3e-05,6.1969]
[1778094536957,38.07,81271.54,0.0,0.96474,3e-05,6.21854]
[1778094538971,38.07,81262.83,0.0,0.96452,3e-05,6.24907]
[1778094543409,38.07,81271.23,0.0,0.96475,3e-05,6.21653]
[1778094544008,38.07,81271.23,0.0,0.96475,3e-05,6.21606]
[1778094549042,38.06,81274.1,0.0,0.96484,3e-05,6.20346]
[1778094554077,38.06,81277.8,0.0,0.96495,3e-05,6.18792]
[1778094557098,38.05,81283.82,0.0,0.96511,3e-05,6.165]
[1778094560119,38.05,81287.37,0.0,0.96521,3e-05,6.15112]
[1778094563550,38.05,81297.17,0.0,0.96546,3e-05,6.11494]
[1778094565154,38.05,81300.42,0.0,0.96555,3e-05,6.10271]
[1778094569182,38.05,81294.9,0.0,0.96542,3e-05,6.12133]
[1778094574217,38.04,81296.45,0.0,0.96548,3e-05,6.11178]
[1778094579253,38.04,81296.52,0.0,0.96549,3e-05,6.11018]
[1778094583690,38.04,81312.21,0.0,0.96589,2e-05,6.05299]
[1778094585294,38.04,81314.32,0.0,0.96595,2e-05,6.04532]
[1778094589323,38.04,81322.15,0.0,0.96615,2e-05,6.01693]
[1778094591336,38.04,81324.09,0.0,0.9662,2e-05,6.00982]
[1778094596372,38.04,81326.35,0.0,0.96626,2e-05,6.00121]
[1778094601408,38.03,81327.93,0.0,0.9663,2e-05,5.99497]
[1778094602415,38.03,81321.76,0.0,0.96615,2e-05,6.01664]
[1778094603834,38.03,81309.11,0.0,0.96584,2e-05,6.06112]
[1778094609464,38.03,81307.68,0.0,0.96581,2e-05,6.06499]
[1778094613904,38.03,81298.88,0.0,0.9656,3e-05,6.09505]
[1778094617520,38.03,81294.34,0.0,0.96549,3e-05,6.11038]
[1778094622556,38.02,81292.55,0.0,0.96546,3e-05,6.11517]
[1778094626583,38.02,81287.49,0.0,0.96534,3e-05,6.13198]
[1778094627590,38.02,81282.05,0.0,0.9652,3e-05,6.15116]
[1778094629604,38.02,81282.0,0.0,0.96521,3e-05,6.15057]
[1778094635646,38.01,81282.43,0.0,0.96525,3e-05,6.14419]
[1778094640681,38.01,81282.0,0.0,0.96525,3e-05,6.14351]
[1778094645717,38.01,81281.01,0.0,0.96524,3e-05,6.14561]
[1778094649745,38.0,81276.06,0.0,0.96512,3e-05,6.16157]
[1778094650752,38.0,81269.34,0.0,0.96496,3e-05,6.18537]
[1778094656794,38.0,81273.05,0.0,0.96507,3e-05,6.16947]
[1778094661830,37.99,81273.64,0.0,0.9651,3e-05,6.1653]
[1778094666864,37.99,81269.7,0.0,0.96501,3e-05,6.17736]
[1778094671899,37.99,81274.58,0.0,0.96515,3e-05,6.15769]
[1778094676934,37.98,81276.09,0.0,0.9652,3e-05,6.15028]
[1778094681969,37.98,81277.78,0.0,0.96526,3e-05,6.14228]
[1778094687006,37.98,81272.83,0.0,0.96515,3e-05,6.15812]
[1778094692039,37.97,81274.17,0.0,0.96521,3e-05,6.14871]
[1778094697074,37.97,81274.73,0.0,0.96524,3e-05,6.14472]
[1778094701101,37.97,81269.26,0.0,0.9651,3e-05,6.1634]
[1778094706136,37.97,81267.45,0.0,0.96505,3e-05,6.1707]
[1778094711173,37.97,81257.47,0.0,0.96479,3e-05,6.20753]
[1778094716208,37.97,81258.62,0.0,0.96482,3e-05,6.2039]
[1778094721241,37.97,81255.22,0.0,0.96473,3e-05,6.21683]
[1778094726277,37.97,81259.42,0.0,0.96484,3e-05,6.20154]
[1778094729298,37.97,81253.79,0.0,0.9647,3e-05,6.22051]
[1778094734751,37.96,81254.91,0.0,0.96474,3e-05,6.21461]
[1778094740377,37.97,81250.67,0.0,0.96463,3e-05,6.23078]
[1778094745412,37.97,81250.93,0.0,0.96463,3e-05,6.23037]
[1778094750448,37.97,81251.95,0.0,0.96465,3e-05,6.22721]
[1778094754890,37.97,81234.77,0.0,0.96422,3e-05,6.28852]
[1778094756491,37.97,81228.26,0.0,0.96404,3e-05,6.31312]
[1778094757498,37.97,81226.75,0.0,0.964,3e-05,6.31938]
[1778094762532,37.98,81228.45,0.0,0.96402,3e-05,6.31674]
[1778094767568,37.99,81226.62,0.0,0.96394,3e-05,6.32704]
[1778094768574,37.99,81216.65,0.0,0.96368,3e-05,6.36441]
[1778094769582,37.99,81211.35,0.0,0.96353,3e-05,6.38461]
[1778094770588,37.99,81211.2,0.0,0.96353,3e-05,6.38576]
[1778094775623,38.0,81210.74,0.0,0.96349,3e-05,6.39041]
[1778094780658,38.0,81211.53,0.0,0.96349,3e-05,6.39036]
[1778094785694,38.01,81209.41,0.0,0.96342,3e-05,6.40099]
[1778094790729,38.01,81208.56,0.0,0.96338,3e-05,6.40682]
[1778094795764,38.02,81211.38,0.0,0.96343,3e-05,6.39907]
[1778094796771,38.02,81221.53,0.0,0.9637,3e-05,6.36216]
[1778094797778,38.02,81222.76,0.0,0.96372,3e-05,6.35823]
[1778094802813,38.02,81226.09,0.0,0.9638,3e-05,6.34773]
[1778094805247,38.02,81230.75,0.0,0.96391,3e-05,6.33172]
[1778094810873,38.03,81228.18,0.0,0.96382,3e-05,6.34478]
[1778094815907,38.04,81226.8,0.0,0.96378,3e-05,6.35063]
[1778094816910,38.04,81232.04,0.0,0.96391,3e-05,6.3321]
[1778094821946,38.05,81229.71,0.0,0.96382,3e-05,6.34419]
[1778094826986,38.05,81229.27,0.0,0.96379,3e-05,6.34934]
[1778094831012,38.06,81222.76,0.0,0.9636,3e-05,6.37605]
[1778094836047,38.06,81220.68,0.0,0.96352,3e-05,6.38697]
[1778094841082,38.07,81218.44,0.0,0.96344,3e-05,6.3984]
[1778094846118,38.08,81217.43,0.0,0.96339,3e-05,6.40522]
[1778094851152,38.08,81220.43,0.0,0.96345,3e-05,6.39722]
[1778094856187,38.09,81220.45,0.0,0.96343,3e-05,6.40031]
[1778094861223,38.09,81218.65,0.0,0.96336,3e-05,6.41012]
[1778094866256,38.1,81219.96,0.0,0.96337,3e-05,6.40843]
[1778094871295,38.11,81220.76,0.0,0.96338,3e-05,6.40604]
[1778094873307,38.11,81226.4,0.0,0.96352,3e-05,6.38657]
[1778094877342,38.11,81234.07,0.0,0.9637,3e-05,6.36114]
[1778094881370,38.12,81240.54,0.0,0.96385,3e-05,6.34034]
[1778094887412,38.13,81245.76,0.0,0.96396,3e-05,6.32475]
[1778094890433,38.13,81239.95,0.0,0.9638,3e-05,6.34817]
[1778094895884,38.14,81240.39,0.0,0.96378,3e-05,6.34996]
[1778094901511,38.14,81234.78,0.0,0.96361,3e-05,6.37455]
[1778094902519,38.14,81235.61,0.0,0.96363,3e-05,6.37211]
[1778094905957,38.15,81243.22,0.0,0.96381,3e-05,6.34605]
[1778094908560,38.15,81248.38,0.0,0.96393,3e-05,6.32913]
[1778094913597,38.16,81246.11,0.0,0.96385,3e-05,6.34072]
[1778094918631,38.16,81239.5,0.0,0.96366,3e-05,6.36807]
[1778094923666,38.17,81238.18,0.0,0.9636,3e-05,6.37578]
[1778094927698,38.17,81226.24,0.0,0.96327,3e-05,6.42197]
[1778094928703,38.17,81223.51,0.0,0.9632,3e-05,6.43254]
[1778094931725,38.18,81212.02,0.0,0.9629,3e-05,6.47387]
[1778094932731,38.18,81209.06,0.0,0.96282,3e-05,6.48526]
[1778094936185,38.18,81203.66,0.0,0.96266,3e-05,6.5068]
[1778094939780,38.18,81196.42,0.0,0.96246,3e-05,6.53477]
[1778094944815,38.19,81195.42,0.0,0.96242,3e-05,6.53991]
[1778094946255,38.19,81200.83,0.0,0.96256,3e-05,6.52029]
[1778094947843,38.19,81215.18,0.0,0.96294,3e-05,6.46726]
[1778094948850,38.19,81217.58,0.0,0.96301,3e-05,6.45877]
[1778094953886,38.19,81219.48,0.0,0.96304,3e-05,6.45385]
[1778094958920,38.2,81218.68,0.0,0.96301,3e-05,6.4589]
[1778094963955,38.2,81218.55,0.0,0.96299,3e-05,6.46146]
[1778094968992,38.2,81218.13,0.0,0.96296,3e-05,6.46507]
[1778094974027,38.21,81221.11,0.0,0.96303,3e-05,6.45608]
[1778094975034,38.21,81227.93,0.0,0.9632,3e-05,6.4313]
[1778094976048,38.21,81231.33,0.0,0.96329,3e-05,6.41922]
[1778094977049,38.21,81225.94,0.0,0.96314,3e-05,6.4396]
[1778094978056,38.21,81218.6,0.0,0.96294,3e-05,6.46763]
[1778094980070,38.21,81215.26,0.0,0.96285,3e-05,6.4808]
[1778094983090,38.22,81214.76,0.0,0.96283,3e-05,6.48382]
[1778094988126,38.22,81217.75,0.0,0.96289,3e-05,6.47472]
[1778094993162,38.22,81216.68,0.0,0.96287,3e-05,6.47805]
[1778094996183,38.23,81228.15,0.0,0.96316,3e-05,6.43688]
[1778094997191,38.23,81235.02,0.0,0.96334,3e-05,6.41162]
[1778095002225,38.23,81240.36,0.0,0.96346,3e-05,6.39455]
[1778095007260,38.24,81242.34,0.0,0.9635,3e-05,6.38991]
[1778095011288,38.24,81247.94,0.0,0.96363,3e-05,6.3715]
[1778095016323,38.24,81252.52,0.0,0.96373,3e-05,6.35711]
[1778095021359,38.24,81254.13,0.0,0.96377,3e-05,6.35182]
[1778095026395,38.25,81255.86,0.0,0.96381,3e-05,6.34613]
[1778095031430,38.25,81256.23,0.0,0.96381,3e-05,6.34541]
[1778095036465,38.25,81256.67,0.0,0.96382,3e-05,6.34442]
[1778095041500,38.25,81259.91,0.0,0.9639,3e-05,6.33327]
[1778095046961,38.25,81258.82,0.0,0.96387,3e-05,6.33793]
[1778095052578,38.25,81265.64,0.0,0.96405,3e-05,6.3114]
[1778095053588,38.25,81253.87,0.0,0.96375,3e-05,6.35449]
[1778095054592,38.25,81249.07,0.0,0.96362,3e-05,6.37216]
[1778095057041,38.26,81248.32,0.0,0.96359,3e-05,6.37593]
[1778095062649,38.26,81247.19,0.0,0.96354,3e-05,6.38309]
[1778095063655,38.26,81237.23,0.0,0.96328,3e-05,6.42018]
[1778095064662,38.26,81233.78,0.0,0.96318,3e-05,6.43332]
[1778095068695,38.27,81247.86,0.0,0.96354,3e-05,6.38327]
[1778095069700,38.27,81246.49,0.0,0.9635,3e-05,6.38881]
[1778095074735,38.27,81249.24,0.0,0.96356,3e-05,6.38124]
[1778095079771,38.28,81250.65,0.0,0.96358,3e-05,6.37867]
[1778095084805,38.28,81250.4,0.0,0.96355,3e-05,6.38213]
[1778095090847,38.29,81249.2,0.0,0.9635,3e-05,6.3895]
[1778095095883,38.29,81252.44,0.0,0.96357,3e-05,6.38007]
[1778095100917,38.29,81251.91,0.0,0.96354,3e-05,6.3836]
[1778095105954,38.3,81252.0,0.0,0.96353,3e-05,6.38572]
[1778095107396,38.3,81246.42,0.0,0.96337,3e-05,6.40711]
[1778095109980,38.3,81251.1,0.0,0.96349,3e-05,6.39088]
[1778095114008,38.31,81258.37,0.0,0.96368,3e-05,6.36365]
[1778095116022,38.31,81261.89,0.0,0.96376,3e-05,6.35188]
[1778095121057,38.31,81254.48,0.0,0.96356,3e-05,6.38039]
[1778095122064,38.31,81252.53,0.0,0.96351,3e-05,6.3876]
[1778095127536,38.31,81250.09,0.0,0.96344,3e-05,6.39689]
[1778095131129,38.31,81255.34,0.0,0.96357,3e-05,6.37875]
[1778095133143,38.32,81260.7,0.0,0.96371,3e-05,6.35938]
[1778095135158,38.32,81267.37,0.0,0.96388,3e-05,6.33534]
[1778095140192,38.32,81266.71,0.0,0.96386,3e-05,6.33855]
[1778095145227,38.32,81274.22,0.0,0.96405,3e-05,6.31202]
[1778095150263,38.32,81272.0,0.0,0.96399,3e-05,6.31948]
[1778095153282,38.32,81278.06,0.0,0.96416,3e-05,6.2963]
[1778095158319,38.31,81276.54,0.0,0.96413,3e-05,6.29991]
[1778095163354,38.31,81277.62,0.0,0.96417,3e-05,6.29406]
[1778095168389,38.3,81278.48,0.0,0.96421,3e-05,6.28906]
[1778095169396,38.3,81273.58,0.0,0.96409,3e-05,6.30643]
[1778095174431,38.3,81273.81,0.0,0.96412,3e-05,6.30155]
[1778095179465,38.3,81275.56,0.0,0.96417,3e-05,6.29324]
[1778095184502,38.29,81283.18,0.0,0.96438,3e-05,6.26374]
[1778095185509,38.29,81288.22,0.0,0.96451,3e-05,6.24522]
[1778095187524,38.29,81294.19,0.0,0.96467,3e-05,6.22313]
[1778095192557,38.29,81296.28,0.0,0.96473,3e-05,6.21429]
[1778095195579,38.29,81301.18,0.0,0.96486,3e-05,6.19654]
[1778095196586,38.29,81306.2,0.0,0.96498,3e-05,6.17896]
[1778095201621,38.29,81311.42,0.0,0.9651,3e-05,6.16178]
[1778095208670,38.29,81310.35,0.0,0.96509,3e-05,6.16445]
[1778095213706,38.29,81309.58,0.0,0.96507,3e-05,6.16633]
[1778095218743,38.29,81309.45,0.0,0.96507,3e-05,6.16588]
[1778095223776,38.29,81313.86,0.0,0.96519,3e-05,6.14921]
[1778095225790,38.28,81318.26,0.0,0.9653,3e-05,6.13324]
[1778095230825,38.28,81320.18,0.0,0.96536,3e-05,6.12582]
[1778095235862,38.28,81319.88,0.0,0.96537,3e-05,6.1238]
[1778095239889,38.28,81311.18,0.0,0.96515,3e-05,6.15443]
[1778095240896,38.28,81302.05,0.0,0.96492,3e-05,6.18696]
[1778095241903,38.28,81300.96,0.0,0.96489,3e-05,6.19068]
[1778095246940,38.28,81301.16,0.0,0.96491,3e-05,6.18898]
[1778095252982,38.28,81302.03,0.0,0.96494,3e-05,6.18471]
[1778095258453,38.27,81302.61,0.0,0.96496,3e-05,6.18156]
[1778095264059,38.27,81303.58,0.0,0.96499,3e-05,6.17721]
[1778095269095,38.27,81303.73,0.0,0.965,3e-05,6.17581]
[1778095274130,38.27,81302.61,0.0,0.96498,3e-05,6.17897]
[1778095279165,38.27,81303.62,0.0,0.96501,3e-05,6.17449]
[1778095284199,38.27,81303.9,0.0,0.96502,3e-05,6.17264]
[1778095289235,38.26,81304.34,0.0,0.96504,3e-05,6.17023]
[1778095290242,38.26,81312.64,0.0,0.96525,3e-05,6.1404]
[1778095291249,38.26,81315.99,0.0,0.96535,3e-05,6.12579]
[1778095296284,38.26,81315.59,0.0,0.96534,3e-05,6.12675]
[1778095301319,38.26,81318.17,0.0,0.96541,3e-05,6.11707]
[1778095306353,38.26,81319.14,0.0,0.96543,3e-05,6.11326]
[1778095311390,38.26,81316.6,0.0,0.96537,3e-05,6.12181]
[1778095316424,38.26,81317.69,0.0,0.9654,3e-05,6.11751]
[1778095319445,38.26,81324.14,0.0,0.96557,2e-05,6.09439]
[1778095324480,38.26,81325.57,0.0,0.9656,2e-05,6.08912]
[1778095329517,38.26,81328.54,0.0,0.96568,2e-05,6.07841]
[1778095332537,38.26,81335.51,0.0,0.96585,2e-05,6.05372]
[1778095335558,38.26,81341.11,0.0,0.96599,2e-05,6.03399]
[1778095338579,38.26,81349.93,0.0,0.96621,2e-05,6.00314]
[1778095342608,38.26,81357.33,0.0,0.96638,2e-05,5.97757]
[1778095345630,38.26,81362.61,0.0,0.96651,2e-05,5.95953]
[1778095347642,38.26,81367.79,0.0,0.96663,2e-05,5.94179]
[1778095350663,38.26,81373.31,0.0,0.96676,2e-05,5.92316]
[1778095355699,38.27,81375.36,0.0,0.96682,2e-05,5.91468]
[1778095358720,38.27,81378.73,0.0,0.96689,2e-05,5.90374]
[1778095363757,38.27,81382.25,0.0,0.96697,2e-05,5.89295]
[1778095368795,38.27,81369.53,0.0,0.96665,2e-05,5.93859]
[1778095373829,38.27,81372.04,0.0,0.9667,2e-05,5.93107]
[1778095379297,38.28,81370.42,0.0,0.96666,2e-05,5.93792]
[1778095383901,38.28,81364.54,0.0,0.96651,2e-05,5.95954]
[1778095389368,38.28,81362.24,0.0,0.96644,2e-05,5.96851]
[1778095394977,38.28,81355.82,0.0,0.96628,2e-05,5.99206]
[1778095395984,38.28,81350.58,0.0,0.96615,2e-05,6.01059]
[1778095397998,38.28,81349.81,0.0,0.96613,2e-05,6.01352]
[1778095403036,38.28,81354.7,0.0,0.96625,2e-05,5.99687]
[1778095405050,38.29,81354.73,0.0,0.96625,2e-05,5.99702]
[1778095410086,38.29,81350.34,0.0,0.96613,2e-05,6.01302]
[1778095415121,38.29,81348.6,0.0,0.9661,2e-05,6.01709]
[1778095419579,38.29,81336.4,0.0,0.9658,2e-05,6.0605]
[1778095425190,38.29,81338.94,0.0,0.96586,2e-05,6.05166]
[1778095431232,38.29,81339.96,0.0,0.96588,2e-05,6.04825]
[1778095438281,38.29,81343.36,0.0,0.96597,2e-05,6.03646]
[1778095443316,38.29,81341.98,0.0,0.96593,2e-05,6.04146]
[1778095444322,38.29,81333.88,0.0,0.96573,2e-05,6.07008]
[1778095445330,38.29,81324.63,0.0,0.9655,2e-05,6.10284]
[1778095446337,38.29,81322.76,0.0,0.96545,2e-05,6.10939]
[1778095452380,38.29,81319.58,0.0,0.96538,3e-05,6.12012]
[1778095455402,38.29,81313.44,0.0,0.96523,3e-05,6.14171]
[1778095457415,38.29,81311.56,0.0,0.96518,3e-05,6.14815]
[1778095462450,38.29,81310.28,0.0,0.96515,3e-05,6.15201]
[1778095464464,38.28,81300.46,0.0,0.96491,3e-05,6.18686]
[1778095465472,38.28,81296.84,0.0,0.96482,3e-05,6.19965]
[1778095470506,38.28,81294.56,0.0,0.96477,3e-05,6.20674]
[1778095475544,38.28,81295.32,0.0,0.96481,3e-05,6.20039]
[1778095477555,38.28,81306.37,0.0,0.96509,3e-05,6.1604]
[1778095478562,38.28,81305.8,0.0,0.96508,3e-05,6.1623]
[1778095483597,38.28,81306.17,0.0,0.96509,3e-05,6.16013]
[1778095488634,38.28,81306.86,0.0,0.96511,3e-05,6.15696]
[1778095493671,38.28,81306.45,0.0,0.96511,3e-05,6.15773]
[1778095498712,38.27,81302.75,0.0,0.96502,3e-05,6.17026]
[1778095500140,38.27,81297.29,0.0,0.96488,3e-05,6.18967]
[1778095505757,38.27,81296.49,0.0,0.96487,3e-05,6.1914]
[1778095510792,38.27,81295.94,0.0,0.96486,3e-05,6.19235]
[1778095515827,38.27,81295.75,0.0,0.96487,3e-05,6.19199]
[1778095517843,38.27,81284.32,0.0,0.96458,3e-05,6.23264]
[1778095518850,38.27,81272.77,0.0,0.96429,3e-05,6.27406]
[1778095520867,38.26,81256.61,0.0,0.96387,3e-05,6.33204]
[1778095525899,38.26,81256.66,0.0,0.96389,3e-05,6.32973]
[1778095528920,38.26,81271.06,0.0,0.96427,3e-05,6.2762]
[1778095533957,38.25,81272.71,0.0,0.96434,3e-05,6.26606]
[1778095538991,38.25,81271.99,0.0,0.96433,3e-05,6.26704]
[1778095544027,38.25,81272.35,0.0,0.96435,3e-05,6.26411]
[1778095549062,38.25,81275.39,0.0,0.96444,3e-05,6.25153]
[1778095554097,38.24,81275.65,0.0,0.96446,3e-05,6.24902]
[1778095559132,38.24,81273.66,0.0,0.96441,3e-05,6.2552]
[1778095564167,38.24,81271.26,0.0,0.96435,3e-05,6.26408]
[1778095569203,38.24,81269.09,0.0,0.96428,3e-05,6.2732]
[1778095574238,38.25,81268.79,0.0,0.96427,3e-05,6.27556]
[1778095577258,38.25,81263.34,0.0,0.96413,3e-05,6.29546]
[1778095582295,38.24,81263.18,0.0,0.96414,3e-05,6.29412]
[1778095586323,38.24,81244.7,0.0,0.96366,3e-05,6.36123]
[1778095587330,38.24,81239.83,0.0,0.96353,3e-05,6.3792]
[1778095589344,38.24,81231.41,0.0,0.96331,3e-05,6.41032]
[1778095590776,38.24,81227.53,0.0,0.96321,3e-05,6.42466]
[1778095593371,38.24,81236.08,0.0,0.96344,3e-05,6.39062]
[1778095594380,38.24,81242.11,0.0,0.9636,3e-05,6.36857]
[1778095595387,38.24,81243.54,0.0,0.96364,3e-05,6.36344]
[1778095596394,38.24,81238.23,0.0,0.9635,3e-05,6.38304]
[1778095598408,38.24,81230.98,0.0,0.96331,3e-05,6.40986]
[1778095603443,38.24,81239.03,0.0,0.96352,3e-05,6.38059]
[1778095605458,38.24,81243.63,0.0,0.96363,3e-05,6.36397]
[1778095609485,38.24,81251.88,0.0,0.96385,3e-05,6.33315]
[1778095610916,38.24,81256.69,0.0,0.96398,3e-05,6.31479]
[1778095616538,38.24,81258.19,0.0,0.96404,3e-05,6.30735]
[1778095617545,38.24,81265.1,0.0,0.96422,3e-05,6.28184]
[1778095618552,38.24,81267.55,0.0,0.96428,3e-05,6.27261]
[1778095623587,38.23,81270.06,0.0,0.96436,3e-05,6.26193]
[1778095628625,38.23,81270.61,0.0,0.96438,3e-05,6.25836]
[1778095633657,38.23,81273.6,0.0,0.96447,3e-05,6.24603]
[1778095638693,38.22,81274.56,0.0,0.96451,3e-05,6.24111]
[1778095643732,38.22,81273.99,0.0,0.9645,3e-05,6.2415]
[1778095648762,38.22,81272.63,0.0,0.96448,3e-05,6.24496]
[1778095651788,38.22,81266.97,0.0,0.96435,3e-05,6.26196]
[1778095652790,38.22,81261.23,0.0,0.96421,3e-05,6.28243]
[1778095657827,38.21,81257.79,0.0,0.96413,3e-05,6.29309]
[1778095662861,38.21,81269.1,0.0,0.96444,3e-05,6.25033]
[1778095667896,38.21,81270.42,0.0,0.96447,3e-05,6.24535]
[1778095673938,38.21,81270.51,0.0,0.96446,3e-05,6.2469]
[1778095678973,38.22,81266.46,0.0,0.96435,3e-05,6.26306]
[1778095685017,38.22,81266.22,0.0,0.96433,3e-05,6.26566]
[1778095690050,38.22,81271.72,0.0,0.96446,3e-05,6.2472]
[1778095692064,38.22,81262.83,0.0,0.96423,3e-05,6.27996]
[1778095697099,38.23,81265.26,0.0,0.96428,3e-05,6.27245]
[1778095702135,38.23,81265.93,0.0,0.96429,3e-05,6.27137]
[1778095707170,38.23,81270.91,0.0,0.96441,3e-05,6.25469]
[1778095714219,38.23,81272.45,0.0,0.96444,3e-05,6.24859]
[1778095720261,38.24,81277.14,0.0,0.96455,3e-05,6.2334]
[1778095726303,38.24,81277.96,0.0,0.96456,3e-05,6.23219]
[1778095731765,38.24,81280.42,0.0,0.96461,3e-05,6.22476]
[1778095736373,38.25,81286.24,0.0,0.96475,3e-05,6.20524]
[1778095741836,38.25,81286.54,0.0,0.96475,3e-05,6.20612]
[1778095745436,38.25,81297.58,0.0,0.96502,3e-05,6.16749]
[1778095746443,38.25,81302.54,0.0,0.96514,3e-05,6.15013]
[1778095747450,38.25,81302.55,0.0,0.96514,3e-05,6.15053]
[1778095752485,38.26,81301.58,0.0,0.9651,3e-05,6.1562]
[1778095757520,38.26,81302.57,0.0,0.96511,3e-05,6.1549]
[1778095761976,38.27,81312.38,0.0,0.96534,3e-05,6.12222]
[1778095764569,38.27,81314.12,0.0,0.96538,3e-05,6.11707]
[1778095769604,38.27,81314.69,0.0,0.96537,3e-05,6.11765]
[1778095772045,38.28,81323.76,0.0,0.9656,2e-05,6.08447]
[1778095774639,38.28,81329.08,0.0,0.96573,2e-05,6.06676]
[1778095779673,38.29,81328.45,0.0,0.96569,2e-05,6.0719]
[1778095784710,38.29,81328.68,0.0,0.96568,2e-05,6.07385]
[1778095788738,38.29,81323.3,0.0,0.96553,2e-05,6.09506]
[1778095790752,38.3,81320.33,0.0,0.96545,2e-05,6.10659]
[1778095795788,38.3,81321.94,0.0,0.96547,2e-05,6.10333]
[1778095800844,38.31,81322.0,0.0,0.96546,2e-05,6.10557]
[1778095802283,38.31,81312.27,0.0,0.9652,3e-05,6.14117]
[1778095802843,38.31,81312.27,0.0,0.9652,3e-05,6.1416]
[1778095807878,38.31,81314.99,0.0,0.96526,3e-05,6.13371]
[1778095812913,38.32,81312.53,0.0,0.96518,3e-05,6.14477]
[1778095817948,38.32,81312.46,0.0,0.96516,3e-05,6.14732]
[1778095822985,38.33,81309.14,0.0,0.96506,3e-05,6.16149]
[1778095824997,38.33,81299.18,0.0,0.96481,3e-05,6.19803]
[1778095826003,38.33,81304.49,0.0,0.96494,3e-05,6.17939]
[1778095827011,38.33,81305.65,0.0,0.96496,3e-05,6.17567]
[1778095832049,38.33,81305.75,0.0,0.96496,3e-05,6.17495]
[1778095837083,38.34,81309.29,0.0,0.96504,3e-05,6.16462]
[1778095842118,38.34,81306.5,0.0,0.96495,3e-05,6.17695]
[1778095847154,38.35,81304.52,0.0,0.96488,3e-05,6.18628]
[1778095848163,38.35,81299.45,0.0,0.96475,3e-05,6.2049]
[1778095853195,38.35,81300.29,0.0,0.96476,3e-05,6.20399]
[1778095858230,38.36,81298.41,0.0,0.9647,3e-05,6.2129]
[1778095863265,38.36,81298.12,0.0,0.96468,3e-05,6.21608]
[1778095872328,38.37,81295.53,0.0,0.96458,3e-05,6.22923]
[1778095877364,38.37,81295.0,0.0,0.96455,3e-05,6.23324]
[1778095882399,38.38,81293.96,0.0,0.96451,3e-05,6.23949]
[1778095887434,38.38,81293.49,0.0,0.96448,3e-05,6.24327]
[1778095892943,38.38,81290.17,0.0,0.9644,3e-05,6.25464]
[1778095894483,38.39,81279.99,0.0,0.96413,3e-05,6.29222]
[1778095895491,38.39,81276.05,0.0,0.96403,3e-05,6.30684]
[1778095897504,38.39,81273.98,0.0,0.96397,3e-05,6.31497]
[1778095903012,38.39,81269.0,0.0,0.96383,3e-05,6.3346]
[1778095904554,38.39,81265.72,0.0,0.96374,3e-05,6.34713]
[1778095908582,38.39,81272.93,0.0,0.96392,3e-05,6.32192]
[1778095909589,38.39,81276.49,0.0,0.96401,3e-05,6.3093]
[1778095913084,38.4,81290.9,0.0,0.96438,3e-05,6.25817]
[1778095913617,38.4,81290.9,0.0,0.96437,3e-05,6.25854]
[1778095918653,38.4,81295.62,0.0,0.96448,3e-05,6.24352]
[1778095923698,38.4,81293.78,0.0,0.96442,3e-05,6.25219]
[1778095928729,38.41,81291.65,0.0,0.96435,3e-05,6.26181]
[1778095933758,38.41,81292.02,0.0,0.96435,3e-05,6.26235]
[1778095938794,38.42,81292.82,0.0,0.96435,3e-05,6.26137]
[1778095943829,38.42,81295.71,0.0,0.96442,3e-05,6.25276]
[1778095948864,38.42,81296.48,0.0,0.96442,3e-05,6.25184]
[1778095953899,38.43,81299.65,0.0,0.9645,3e-05,6.23973]
[1778095958934,38.43,81299.63,0.0,0.96449,3e-05,6.24171]
[1778095959942,38.43,81304.83,0.0,0.96462,3e-05,6.2234]
[1778095961955,38.43,81306.35,0.0,0.96465,3e-05,6.21876]
[1778095966990,38.44,81301.65,0.0,0.96452,3e-05,6.23767]
[1778095972024,38.44,81302.22,0.0,0.96452,3e-05,6.23754]
[1778095978067,38.44,81303.35,0.0,0.96453,3e-05,6.23582]
[1778095984109,38.45,81303.9,0.0,0.96453,3e-05,6.23618]
[1778095988138,38.45,81298.12,0.0,0.96437,3e-05,6.2585]
[1778095993172,38.45,81299.35,0.0,0.96439,3e-05,6.25584]
[1778095998208,38.46,81297.23,0.0,0.96432,3e-05,6.26526]
[1778096003243,38.46,81290.14,0.0,0.96413,3e-05,6.29254]
[1778096004251,38.46,81286.58,0.0,0.96404,3e-05,6.30572]
[1778096009285,38.47,81286.39,0.0,0.96402,3e-05,6.30784]
[1778096015326,38.47,81285.97,0.0,0.96401,3e-05,6.30851]
[1778096017342,38.47,81267.35,0.0,0.96353,3e-05,6.37695]
[1778096018348,38.47,81247.07,0.0,0.96299,3e-05,6.45121]
[1778096019354,38.47,81238.13,0.0,0.96276,3e-05,6.4842]
[1778096020362,38.47,81237.35,0.0,0.96274,3e-05,6.48709]
[1778096023383,38.47,81245.01,0.0,0.96294,3e-05,6.45889]
[1778096028419,38.47,81247.59,0.0,0.96301,3e-05,6.44963]
[1778096033454,38.47,81250.82,0.0,0.96309,3e-05,6.43802]
[1778096034462,38.47,81260.51,0.0,0.96334,3e-05,6.40257]
[1778096035467,38.47,81265.82,0.0,0.96348,3e-05,6.38328]
[1778096037480,38.47,81268.35,0.0,0.96354,3e-05,6.37436]
[1778096042517,38.47,81274.1,0.0,0.96369,3e-05,6.35422]
[1778096047552,38.48,81277.04,0.0,0.96376,3e-05,6.34443]
[1778096051581,38.48,81278.1,0.0,0.96378,3e-05,6.34138]
[1778096056616,38.48,81276.89,0.0,0.96374,3e-05,6.34692]
[1778096061651,38.48,81276.34,0.0,0.96372,3e-05,6.34994]
[1778096066686,38.48,81278.6,0.0,0.96377,3e-05,6.34279]
[1778096071723,38.49,81287.73,0.0,0.96401,3e-05,6.30825]
[1778096076757,38.49,81285.92,0.0,0.96396,3e-05,6.31619]
[1778096081792,38.49,81285.83,0.0,0.96394,3e-05,6.31779]
[1778096086829,38.49,81285.09,0.0,0.96392,3e-05,6.32176]
[1778096091862,38.5,81282.75,0.0,0.96385,3e-05,6.33145]
[1778096096897,38.5,81281.77,0.0,0.96381,3e-05,6.3362]
[1778096101933,38.5,81266.95,0.0,0.96342,3e-05,6.39129]
[1778096102942,38.5,81265.71,0.0,0.96339,3e-05,6.39597]
[1778096107976,38.5,81271.55,0.0,0.96353,3e-05,6.37549]
[1778096113011,38.5,81272.84,0.0,0.96356,3e-05,6.3718]
[1778096118045,38.51,81276.24,0.0,0.96364,3e-05,6.3605]
[1778096123081,38.51,81269.18,0.0,0.96345,3e-05,6.38726]
[1778096127109,38.51,81268.63,0.0,0.96343,3e-05,6.38991]
[1778096132144,38.51,81266.81,0.0,0.96339,3e-05,6.39465]
[1778096137181,38.51,81265.6,0.0,0.96336,3e-05,6.39967]
[1778096142217,38.51,81281.3,0.0,0.96376,3e-05,6.34303]
[1778096143223,38.51,81282.23,0.0,0.96378,3e-05,6.33985]
[1778096148263,38.51,81280.51,0.0,0.96373,3e-05,6.34712]
[1778096153301,38.52,81284.56,0.0,0.96383,3e-05,6.33347]
[1778096158329,38.52,81286.41,0.0,0.96387,3e-05,6.3279]
[1778096163363,38.52,81287.54,0.0,0.96389,3e-05,6.325]
[1778096168398,38.52,81287.98,0.0,0.96389,3e-05,6.32462]
[1778096175454,38.53,81288.6,0.0,0.9639,3e-05,6.32408]
[1778096180490,38.53,81287.86,0.0,0.96387,3e-05,6.328]
[1778096184518,38.53,81294.07,0.0,0.96402,3e-05,6.30649]
[1778096186532,38.53,81296.9,0.0,0.96409,3e-05,6.29685]
[1778096191567,38.53,81298.2,0.0,0.96413,3e-05,6.29102]
[1778096196609,38.54,81299.16,0.0,0.96414,3e-05,6.28906]
[1778096203658,38.54,81302.39,0.0,0.96421,3e-05,6.27957]
[1778096204665,38.54,81313.22,0.0,0.96449,3e-05,6.24096]
[1778096205677,38.54,81312.33,0.0,0.96446,3e-05,6.24453]
[1778096210711,38.55,81312.86,0.0,0.96446,3e-05,6.24449]
[1778096215749,38.55,81310.2,0.0,0.96438,3e-05,6.25623]
[1778096220781,38.55,81310.19,0.0,0.96437,3e-05,6.25801]
[1778096225817,38.56,81309.79,0.0,0.96434,3e-05,6.26117]
[1778096230853,38.56,81311.13,0.0,0.96437,3e-05,6.25807]
[1778096235888,38.56,81311.24,0.0,0.96436,3e-05,6.25941]
[1778096240922,38.57,81315.2,0.0,0.96444,3e-05,6.2469]
[1778096245959,38.57,81318.25,0.0,0.96451,3e-05,6.23773]
[1778096246965,38.57,81311.96,0.0,0.96435,3e-05,6.26062]
[1778096247972,38.57,81307.58,0.0,0.96423,3e-05,6.27666]
[1778096254014,38.58,81302.06,0.0,0.9641,3e-05,6.29554]
[1778096259049,38.58,81303.43,0.0,0.96412,3e-05,6.2919]
[1778096264084,38.58,81309.27,0.0,0.96426,3e-05,6.27225]
[1778096269119,38.58,81308.84,0.0,0.96424,3e-05,6.27528]
[1778096274154,38.59,81309.59,0.0,0.96425,3e-05,6.27399]
[1778096279190,38.59,81308.28,0.0,0.96421,3e-05,6.28007]
[1778096283224,38.59,81320.74,0.0,0.96452,3e-05,6.23643]
[1778096284231,38.59,81322.42,0.0,0.96456,3e-05,6.23075]
[1778096289266,38.59,81321.93,0.0,0.96453,3e-05,6.23421]
[1778096294301,38.6,81322.56,0.0,0.96454,3e-05,6.23365]
[1778096299336,38.6,81326.14,0.0,0.96462,3e-05,6.22251]
[1778096304372,38.6,81328.73,0.0,0.96467,3e-05,6.21493]
[1778096306394,38.61,81334.04,0.0,0.9648,3e-05,6.19667]
[1778096307394,38.61,81342.44,0.0,0.96501,3e-05,6.16716]
[1778096308401,38.61,81348.99,0.0,0.96517,2e-05,6.14434]
[1778096309408,38.61,81349.83,0.0,0.96519,2e-05,6.14181]
[1778096314445,38.61,81350.88,0.0,0.96521,2e-05,6.13778]
[1778096319478,38.62,81353.81,0.0,0.96527,2e-05,6.12966]
[1778096321492,38.62,81361.77,0.0,0.96546,2e-05,6.1025]
[1778096323507,38.62,81364.81,0.0,0.96553,2e-05,6.0928]
[1778096328541,38.63,81374.91,0.0,0.96576,2e-05,6.05989]
[1778096329548,38.63,81375.86,0.0,0.96578,2e-05,6.05713]
[1778096334583,38.63,81374.05,0.0,0.96572,2e-05,6.06627]
[1778096339619,38.64,81373.08,0.0,0.96567,2e-05,6.07235]
[1778096344653,38.64,81373.72,0.0,0.96567,2e-05,6.07272]
[1778096349691,38.65,81372.66,0.0,0.96563,2e-05,6.07907]
[1778096355737,38.65,81371.53,0.0,0.96558,2e-05,6.08606]
[1778096360773,38.66,81370.75,0.0,0.96554,2e-05,6.09124]
[1778096364801,38.66,81381.61,0.0,0.9658,2e-05,6.05508]
[1778096365809,38.66,81382.68,0.0,0.96582,2e-05,6.05187]
[1778096370842,38.67,81383.44,0.0,0.96582,2e-05,6.05199]
[1778096375878,38.67,81383.4,0.0,0.96581,2e-05,6.05242]
[1778096377892,38.68,81388.63,0.0,0.96593,2e-05,6.03532]
[1778096381920,38.68,81397.6,0.0,0.96613,2e-05,6.0065]
[1778096384942,38.69,81405.73,0.0,0.96631,2e-05,5.9809]
[1778096389976,38.69,81404.35,0.0,0.96626,2e-05,5.98895]
[1778096395011,38.7,81411.19,0.0,0.9664,2e-05,5.96836]
[1778096396545,38.7,81418.57,0.0,0.96658,2e-05,5.94349]
[1778096398036,38.7,81421.43,0.0,0.96663,2e-05,5.93497]
[1778096401057,38.71,81428.96,0.0,0.9668,2e-05,5.91118]
[1778096403071,38.71,81422.46,0.0,0.96663,2e-05,5.93504]
[1778096404082,38.71,81413.42,0.0,0.96641,2e-05,5.96697]
[1778096405085,38.71,81408.91,0.0,0.9663,2e-05,5.98326]
[1778096406616,38.71,81401.66,0.0,0.96612,2e-05,6.00906]
[1778096408106,38.72,81399.02,0.0,0.96605,2e-05,6.01948]
[1778096413145,38.72,81399.9,0.0,0.96605,2e-05,6.01928]
[1778096418176,38.73,81400.13,0.0,0.96603,2e-05,6.02128]
[1778096423211,38.73,81405.13,0.0,0.96614,2e-05,6.00671]
[1778096428246,38.74,81406.03,0.0,0.96614,2e-05,6.00637]
[1778096433281,38.74,81400.9,0.0,0.96601,2e-05,6.02436]
[1778096439323,38.75,81405.25,0.0,0.96609,2e-05,6.01233]
[1778096444358,38.76,81406.77,0.0,0.96611,2e-05,6.00967]
[1778096449395,38.76,81403.04,0.0,0.966,2e-05,6.02518]
[1778096454429,38.77,81401.88,0.0,0.96596,2e-05,6.03167]
[1778096459464,38.77,81401.22,0.0,0.96593,2e-05,6.0364]
[1778096465508,38.78,81400.33,0.0,0.96588,2e-05,6.04238]
[1778096470542,38.78,81400.74,0.0,0.96588,2e-05,6.04331]
[1778096475591,38.79,81401.07,0.0,0.96587,2e-05,6.04454]
[1778096481618,38.79,81401.62,0.0,0.96586,2e-05,6.04546]
[1778096486653,38.8,81401.9,0.0,0.96585,2e-05,6.04684]
[1778096491692,38.8,81401.3,0.0,0.96584,2e-05,6.04873]
[1778096496728,38.8,81401.18,0.0,0.96582,2e-05,6.05149]
[1778096503777,38.81,81401.08,0.0,0.96579,2e-05,6.05513]
[1778096508812,38.82,81400.69,0.0,0.96577,2e-05,6.05882]
[1778096516868,38.82,81401.31,0.0,0.96576,2e-05,6.0604]
[1778096521910,38.83,81400.97,0.0,0.96573,2e-05,6.0639]
[1778096522913,38.83,81406.79,0.0,0.96587,2e-05,6.04409]
[1778096523922,38.83,81407.7,0.0,0.96589,2e-05,6.04142]
[1778096525935,38.83,81414.2,0.0,0.96604,2e-05,6.01983]
[1778096526943,38.83,81413.11,0.0,0.96601,2e-05,6.02415]
[1778096529963,38.84,81406.7,0.0,0.96585,2e-05,6.048]
[1778096530971,38.84,81404.16,0.0,0.96578,2e-05,6.05732]
[1778096536026,38.84,81406.11,0.0,0.96581,2e-05,6.05288]
[1778096541040,38.85,81406.25,0.0,0.9658,2e-05,6.05476]
[1778096546079,38.85,81405.56,0.0,0.96577,2e-05,6.0595]
[1778096551115,38.86,81405.55,0.0,0.96576,2e-05,6.05975]
[1778096554137,38.86,81411.67,0.0,0.9659,2e-05,6.03986]
[1778096556153,38.86,81420.22,0.0,0.9661,2e-05,6.01122]
[1778096558166,38.86,81422.46,0.0,0.96615,2e-05,6.00454]
[1778096559173,38.86,81427.77,0.0,0.96627,2e-05,5.98673]
[1778096560181,38.87,81434.0,0.0,0.96642,2e-05,5.96581]
[1778096561187,38.87,81434.01,0.0,0.96641,2e-05,5.96639]
[1778096566222,38.87,81437.19,0.0,0.96647,2e-05,5.95854]
[1778096571258,38.88,81433.52,0.0,0.96636,2e-05,5.97431]
[1778096576294,38.88,81434.67,0.0,0.96637,2e-05,5.97341]
[1778096581328,38.89,81432.96,0.0,0.9663,2e-05,5.98245]
[1778096586364,38.9,81434.4,0.0,0.96632,2e-05,5.98051]
[1778096590392,38.9,81446.57,0.0,0.96659,2e-05,5.94115]
[1778096591399,38.9,81447.86,0.0,0.96662,2e-05,5.93741]
[1778096595427,38.91,81451.21,0.0,0.96668,2e-05,5.92873]
[1778096600462,38.92,81452.71,0.0,0.96669,2e-05,5.92718]
[1778096602476,38.92,81446.0,0.0,0.96652,2e-05,5.95164]
[1778096604490,38.92,81444.17,0.0,0.96647,2e-05,5.9593]
[1778096610532,38.93,81444.8,0.0,0.96646,2e-05,5.96119]
[1778096615567,38.94,81449.25,0.0,0.96655,2e-05,5.94685]
[1778096618101,38.94,81459.17,0.0,0.96678,2e-05,5.91431]
[1778096618589,38.94,81459.17,0.0,0.96677,2e-05,5.91505]
[1778096623623,38.95,81459.99,0.0,0.96677,2e-05,5.91602]
[1778096628662,38.96,81464.87,0.0,0.96686,2e-05,5.90312]
[1778096633694,38.96,81464.1,0.0,0.96681,2e-05,5.90945]
[1778096638729,38.97,81464.74,0.0,0.9668,2e-05,5.91089]
[1778096643764,38.98,81466.46,0.0,0.96682,2e-05,5.90859]
[1778096648799,38.99,81466.55,0.0,0.9668,2e-05,5.91189]
[1778096653836,38.99,81465.41,0.0,0.96675,2e-05,5.91932]
[1778096658869,39.0,81464.93,0.0,0.96671,2e-05,5.92438]
[1778096663905,39.01,81462.43,0.0,0.96663,2e-05,5.93624]
[1778096664911,39.01,81456.24,0.0,0.96648,2e-05,5.95809]
[1778096665918,39.01,81448.45,0.0,0.96629,2e-05,5.98547]
[1778096666925,39.01,81442.17,0.0,0.96613,2e-05,6.00769]
[1778096667932,39.01,81440.86,0.0,0.9661,2e-05,6.01276]
[1778096669946,39.01,81432.43,0.0,0.96588,2e-05,6.04297]
[1778096672967,39.02,81430.79,0.0,0.96585,2e-05,6.04759]
[1778096678005,39.02,81432.93,0.0,0.96588,2e-05,6.04271]
[1778096683041,39.03,81432.42,0.0,0.96585,2e-05,6.04701]
[1778096684048,39.03,81423.43,0.0,0.96563,2e-05,6.0787]
[1778096685055,39.03,81422.25,0.0,0.9656,2e-05,6.08325]
[1778096690090,39.03,81423.95,0.0,0.96562,2e-05,6.07957]
[1778096695125,39.04,81424.4,0.0,0.96562,2e-05,6.08027]
[1778096700160,39.04,81422.82,0.0,0.96557,2e-05,6.08802]
[1778096705195,39.05,81423.32,0.0,0.96556,2e-05,6.08849]
[1778096710230,39.05,81425.6,0.0,0.9656,2e-05,6.08277]
[1778096715284,39.05,81427.04,0.0,0.96562,2e-05,6.07998]
[1778096717282,39.06,81434.91,0.0,0.96581,2e-05,6.0541]
[1778096721310,39.06,81426.64,0.0,0.96559,2e-05,6.08474]
[1778096722318,39.06,81417.96,0.0,0.96538,2e-05,6.11535]
[1778096727353,39.07,81420.9,0.0,0.96543,2e-05,6.10713]
[1778096732387,39.07,81419.34,0.0,0.9654,2e-05,6.11196]
[1778096737422,39.07,81417.91,0.0,0.96535,2e-05,6.11885]
[1778096742457,39.08,81416.92,0.0,0.96531,2e-05,6.12412]
[1778096747492,39.08,81417.45,0.0,0.96531,2e-05,6.12404]
[1778096749024,39.08,81422.71,0.0,0.96544,2e-05,6.10605]
[1778096751520,39.08,81428.24,0.0,0.96557,2e-05,6.08794]
[1778096756555,39.09,81426.22,0.0,0.9655,2e-05,6.09694]
[1778096760583,39.09,81432.72,0.0,0.96565,2e-05,6.07595]
[1778096762598,39.09,81434.85,0.0,0.9657,2e-05,6.06945]
[1778096764611,39.09,81428.35,0.0,0.96553,2e-05,6.09287]
[1778096769646,39.1,81429.02,0.0,0.96553,2e-05,6.09258]
[1778096774680,39.1,81430.76,0.0,0.96556,2e-05,6.08857]
[1778096779716,39.11,81430.54,0.0,0.96554,2e-05,6.09138]
[1778096781731,39.11,81423.07,0.0,0.96535,2e-05,6.11818]
[1778096782737,39.11,81418.92,0.0,0.96525,2e-05,6.13301]
[1778096787772,39.11,81421.97,0.0,0.96531,2e-05,6.12412]
[1778096792807,39.12,81421.49,0.0,0.9653,2e-05,6.12502]
[1778096797842,39.12,81420.22,0.0,0.96526,2e-05,6.13123]
[1778096802877,39.12,81421.44,0.0,0.96528,2e-05,6.12876]
[1778096807912,39.13,81422.79,0.0,0.9653,2e-05,6.12583]
[1778096812950,39.13,81417.05,0.0,0.96514,2e-05,6.14763]
[1778096817982,39.13,81416.98,0.0,0.96513,2e-05,6.14946]
[1778096823020,39.14,81414.21,0.0,0.96505,2e-05,6.16066]
[1778096825037,39.14,81408.01,0.0,0.96489,2e-05,6.18294]
[1778096828056,39.14,81416.04,0.0,0.96509,2e-05,6.15558]
[1778096829062,39.14,81422.13,0.0,0.96524,2e-05,6.1346]
[1778096830069,39.14,81423.54,0.0,0.96527,2e-05,6.13]
[1778096835104,39.14,81427.14,0.0,0.96535,2e-05,6.11915]
[1778096840139,39.15,81425.85,0.0,0.9653,2e-05,6.12541]
[1778096843160,39.15,81433.13,0.0,0.96547,2e-05,6.10115]
[1778096844168,39.15,81436.21,0.0,0.96555,2e-05,6.09085]
[1778096849206,39.15,81437.82,0.0,0.96557,2e-05,6.08733]
[1778096851216,39.15,81430.77,0.0,0.96541,2e-05,6.11005]
[1778096853230,39.16,81422.36,0.0,0.96519,2e-05,6.14008]
[1778096854238,39.16,81420.01,0.0,0.96513,2e-05,6.14861]
[1778096859272,39.16,81418.88,0.0,0.9651,2e-05,6.15413]
[1778096864307,39.16,81418.34,0.0,0.96507,2e-05,6.15756]
[1778096869342,39.17,81416.86,0.0,0.96502,2e-05,6.16428]
[1778096874378,39.17,81418.16,0.0,0.96505,2e-05,6.16128]
[1778096879412,39.17,81418.43,0.0,0.96504,2e-05,6.16194]
[1778096884450,39.18,81418.95,0.0,0.96504,2e-05,6.16177]
[1778096889482,39.18,81417.81,0.0,0.965,2e-05,6.16777]
[1778096894517,39.18,81416.99,0.0,0.96497,2e-05,6.17222]
[1778096900086,39.19,81417.77,0.0,0.96498,2e-05,6.17108]
[1778096903580,39.19,81412.52,0.0,0.96484,2e-05,6.19071]
[1778096908615,39.19,81411.42,0.0,0.9648,2e-05,6.19605]
[1778096913651,39.19,81413.22,0.0,0.96485,2e-05,6.18867]
[1778096918685,39.2,81408.77,0.0,0.96473,2e-05,6.20576]
[1778096923721,39.2,81406.58,0.0,0.96466,2e-05,6.21485]
[1778096928755,39.2,81407.21,0.0,0.96467,2e-05,6.21404]
[1778096933790,39.21,81406.98,0.0,0.96466,2e-05,6.21625]
[1778096938826,39.21,81407.77,0.0,0.96467,2e-05,6.21486]
[1778096943860,39.21,81405.6,0.0,0.9646,2e-05,6.22393]
[1778096950435,39.21,81412.72,0.0,0.96477,2e-05,6.20052]
[1778096956952,39.22,81410.69,0.0,0.9647,2e-05,6.20964]
[1778096961986,39.22,81408.12,0.0,0.96463,2e-05,6.21999]
[1778096969036,39.22,81407.69,0.0,0.96461,2e-05,6.22333]
[1778096974070,39.23,81406.98,0.0,0.96459,2e-05,6.22454]
[1778096979105,39.23,81404.72,0.0,0.96453,2e-05,6.23376]
[1778096984140,39.23,81404.33,0.0,0.96451,2e-05,6.23605]
[1778096986155,39.23,81396.78,0.0,0.96432,3e-05,6.26254]
[1778096987162,39.23,81390.19,0.0,0.96416,3e-05,6.28574]
[1778096988170,39.23,81387.06,0.0,0.96408,3e-05,6.29668]
[1778096993205,39.23,81389.18,0.0,0.96414,3e-05,6.28829]
[1778096999248,39.23,81390.46,0.0,0.96418,3e-05,6.28272]
[1778097002278,39.23,81398.62,0.0,0.96439,3e-05,6.25336]
[1778097003291,39.23,81422.41,0.0,0.96498,2e-05,6.16983]
[1778097004297,39.23,81433.43,0.0,0.96525,2e-05,6.13125]
[1778097005306,39.23,81423.59,0.0,0.96501,2e-05,6.1656]
[1778097006310,39.23,81420.03,0.0,0.96492,2e-05,6.17802]
[1778097007318,39.23,81425.19,0.0,0.96505,2e-05,6.15999]
[1778097010339,39.22,81417.86,0.0,0.96487,2e-05,6.18556]
[1778097012356,39.22,81425.45,0.0,0.96506,2e-05,6.159]
[1778097017387,39.22,81423.75,0.0,0.96502,2e-05,6.16491]
[1778097020409,39.23,81431.72,0.0,0.96521,2e-05,6.13718]
[1778097025443,39.23,81429.26,0.0,0.96515,2e-05,6.14592]
[1778097030480,39.23,81428.75,0.0,0.96514,2e-05,6.14785]
[1778097035517,39.23,81428.81,0.0,0.96515,2e-05,6.14524]
[1778097040551,39.23,81435.49,0.0,0.96531,2e-05,6.12214]
[1778097042566,39.23,81441.24,0.0,0.96545,2e-05,6.10233]
[1778097047601,39.23,81444.45,0.0,0.96553,2e-05,6.09169]
[1778097052635,39.23,81442.88,0.0,0.96549,2e-05,6.09759]
[1778097057669,39.23,81445.7,0.0,0.96555,2e-05,6.08832]
[1778097062705,39.23,81444.3,0.0,0.96551,2e-05,6.09364]
[1778097066735,39.23,81450.03,0.0,0.96565,2e-05,6.0742]
[1778097067741,39.23,81456.23,0.0,0.9658,2e-05,6.05295]
[1778097068754,39.23,81462.63,0.0,0.96595,2e-05,6.0311]
[1778097070767,39.23,81474.42,0.0,0.96623,2e-05,5.99111]
[1778097075800,39.24,81473.47,0.0,0.9662,2e-05,5.99564]
[1778097078821,39.24,81478.55,0.0,0.96632,2e-05,5.97906]
[1778097083855,39.24,81479.66,0.0,0.96633,2e-05,5.97669]
[1778097088890,39.24,81478.85,0.0,0.96631,2e-05,5.98084]
[1778097093926,39.25,81479.93,0.0,0.96633,2e-05,5.97605]
[1778097098961,39.25,81484.94,0.0,0.96644,2e-05,5.96046]
[1778097103997,39.25,81484.39,0.0,0.96642,2e-05,5.96383]
[1778097109032,39.25,81486.65,0.0,0.96646,2e-05,5.95762]
[1778097114067,39.26,81486.09,0.0,0.96644,2e-05,5.96103]
[1778097118095,39.26,81477.16,0.0,0.96622,2e-05,5.99267]
[1778097119103,39.26,81474.96,0.0,0.96617,2e-05,6.00044]
[1778097120110,39.26,81480.61,0.0,0.9663,2e-05,5.98135]
[1778097121643,39.26,81487.44,0.0,0.96646,2e-05,5.95862]
[1778097127159,39.26,81491.48,0.0,0.96654,2e-05,5.94639]
[1778097130180,39.27,81498.0,0.0,0.96669,2e-05,5.92523]
[1778097131713,39.27,81504.59,0.0,0.96684,2e-05,5.9036]
[1778097134208,39.27,81505.45,0.0,0.96686,2e-05,5.90147]
[1778097138237,39.27,81497.83,0.0,0.96667,2e-05,5.92879]
[1778097143270,39.28,81498.35,0.0,0.96667,2e-05,5.92873]
[1778097148306,39.28,81499.65,0.0,0.96668,2e-05,5.92638]
[1778097150320,39.28,81491.5,0.0,0.96649,2e-05,5.95441]
[1778097153345,39.28,81488.75,0.0,0.96643,2e-05,5.96214]
[1778097154353,39.28,81481.92,0.0,0.96626,2e-05,5.98599]
[1778097155356,39.28,81476.43,0.0,0.96613,2e-05,6.00476]
[1778097156363,39.28,81473.27,0.0,0.96605,2e-05,6.01601]
[1778097158377,39.29,81468.17,0.0,0.96593,2e-05,6.03384]
[1778097163412,39.29,81471.48,0.0,0.966,2e-05,6.02334]
[1778097168448,39.29,81466.91,0.0,0.96589,2e-05,6.03989]
[1778097169455,39.29,81461.19,0.0,0.96575,2e-05,6.05969]
[1778097171469,39.29,81465.94,0.0,0.96586,2e-05,6.04363]
[1778097176507,39.29,81465.86,0.0,0.96585,2e-05,6.04471]
[1778097181540,39.29,81464.73,0.0,0.96582,2e-05,6.04946]
[1778097186574,39.29,81465.01,0.0,0.96582,2e-05,6.04942]
[1778097191609,39.3,81474.33,0.0,0.96604,2e-05,6.01845]
[1778097192616,39.3,81484.91,0.0,0.96629,2e-05,5.98257]
[1778097197651,39.3,81474.56,0.0,0.96603,2e-05,6.01941]
[1778097202686,39.3,81475.18,0.0,0.96604,2e-05,6.01847]
[1778097206714,39.3,81485.0,0.0,0.96627,2e-05,5.98589]
[1778097211749,39.31,81484.63,0.0,0.96626,2e-05,5.986]
[1778097216785,39.31,81482.87,0.0,0.96621,2e-05,5.99335]
[1778097221824,39.31,81481.9,0.0,0.96618,2e-05,5.99801]
[1778097226854,39.32,81481.21,0.0,0.96615,2e-05,6.00175]
[1778097228868,39.32,81485.52,0.0,0.96625,2e-05,5.98764]
[1778097233903,39.32,81489.32,0.0,0.96633,2e-05,5.97634]
[1778097237931,39.32,81485.49,0.0,0.96623,2e-05,5.99063]
[1778097242966,39.33,81485.66,0.0,0.96622,2e-05,5.99148]
[1778097248001,39.33,81484.49,0.0,0.96619,2e-05,5.99686]
[1778097251025,39.33,81484.26,0.0,0.96618,2e-05,5.9984]
[1778097253036,39.33,81486.62,0.0,0.96623,2e-05,5.99087]
[1778097255049,39.33,81480.57,0.0,0.96608,2e-05,6.01207]
[1778097258070,39.33,81486.18,0.0,0.96621,2e-05,5.99361]
[1778097260087,39.33,81492.37,0.0,0.96635,2e-05,5.97303]
[1778097265119,39.34,81495.97,0.0,0.96643,2e-05,5.96224]
[1778097270157,39.34,81498.11,0.0,0.96647,2e-05,5.95645]
[1778097275190,39.34,81496.27,0.0,0.96643,2e-05,5.96169]
[1778097280225,39.35,81497.97,0.0,0.96646,2e-05,5.95745]
[1778097285260,39.35,81495.73,0.0,0.9664,2e-05,5.96659]
[1778097290296,39.35,81497.98,0.0,0.96644,2e-05,5.96046]
[1778097295331,39.36,81497.53,0.0,0.96642,2e-05,5.96356]
[1778097300366,39.36,81495.26,0.0,0.96635,2e-05,5.97271]
[1778097305401,39.36,81490.51,0.0,0.96623,2e-05,5.9903]
[1778097310435,39.36,81489.9,0.0,0.96621,2e-05,5.99363]
[1778097314465,39.37,81494.98,0.0,0.96632,2e-05,5.97735]
[1778097319500,39.37,81494.52,0.0,0.9663,2e-05,5.98053]
[1778097324539,39.37,81493.23,0.0,0.96626,2e-05,5.98621]
[1778097330577,39.38,81495.57,0.0,0.96631,2e-05,5.97978]
[1778097335614,39.38,81493.58,0.0,0.96626,2e-05,5.98525]
[1778097340647,39.38,81496.39,0.0,0.96632,2e-05,5.97695]
[1778097345684,39.38,81499.53,0.0,0.96639,2e-05,5.96758]
[1778097350717,39.39,81499.56,0.0,0.96638,2e-05,5.96879]
[1778097357767,39.39,81500.14,0.0,0.96638,2e-05,5.9686]
[1778097359780,39.39,81493.98,0.0,0.96623,2e-05,5.99004]
[1778097364815,39.39,81492.63,0.0,0.96619,2e-05,5.99573]
[1778097369850,39.39,81491.91,0.0,0.96617,2e-05,5.99931]
[1778097374886,39.4,81488.3,0.0,0.96607,2e-05,6.01278]
[1778097379922,39.4,81487.0,0.0,0.96603,2e-05,6.01836]
[1778097381936,39.4,81493.26,0.0,0.96618,2e-05,5.9975]
[1778097386971,39.4,81495.01,0.0,0.96621,2e-05,5.99289]
[1778097394020,39.41,81497.85,0.0,0.96628,2e-05,5.98257]
[1778097399055,39.41,81499.81,0.0,0.96632,2e-05,5.97728]
[1778097404089,39.41,81498.47,0.0,0.96627,2e-05,5.98321]
[1778097409125,39.41,81498.21,0.0,0.96626,2e-05,5.98539]
[1778097414159,39.42,81499.58,0.0,0.96628,2e-05,5.98202]
[1778097419195,39.42,81498.99,0.0,0.96626,2e-05,5.98536]
[1778097424230,39.42,81499.65,0.0,0.96627,2e-05,5.98442]
[1778097429265,39.43,81502.03,0.0,0.96631,2e-05,5.97769]
[1778097432286,39.43,81497.92,0.0,0.96621,2e-05,5.99245]
[1778097437322,39.43,81498.69,0.0,0.96622,2e-05,5.99101]
[1778097442356,39.43,81498.85,0.0,0.96622,2e-05,5.99164]
[1778097447391,39.43,81497.73,0.0,0.96618,2e-05,5.99657]
[1778097452426,39.44,81498.35,0.0,0.9662,2e-05,5.99297]
[1778097457460,39.44,81489.93,0.0,0.966,2e-05,6.0227]
[1778097458469,39.44,81485.22,0.0,0.96588,2e-05,6.03897]
[1778097464044,39.44,81484.51,0.0,0.96586,2e-05,6.04213]
[1778097468540,39.44,81477.64,0.0,0.96569,2e-05,6.06616]
[1778097469547,39.44,81472.17,0.0,0.96556,2e-05,6.08505]
[1778097471561,39.44,81469.99,0.0,0.9655,2e-05,6.09266]
[1778097476594,39.44,81469.38,0.0,0.96549,2e-05,6.095]
[1778097481629,39.44,81471.17,0.0,0.96553,2e-05,6.08911]
[1778097486664,39.44,81467.4,0.0,0.96544,2e-05,6.10228]
[1778097492708,39.44,81466.8,0.0,0.96542,2e-05,6.10464]
[1778097495737,39.44,81471.47,0.0,0.96553,2e-05,6.08875]
[1778097497743,39.44,81477.8,0.0,0.96568,2e-05,6.06717]
[1778097502778,39.45,81481.11,0.0,0.96576,2e-05,6.05638]
[1778097507814,39.45,81479.13,0.0,0.96571,2e-05,6.06374]
[1778097512848,39.45,81479.24,0.0,0.96572,2e-05,6.06131]
[1778097517883,39.45,81480.55,0.0,0.96575,2e-05,6.05733]
[1778097524932,39.45,81481.58,0.0,0.96577,2e-05,6.05453]
[1778097529967,39.45,81479.79,0.0,0.96572,2e-05,6.06113]
[1778097535003,39.45,81477.87,0.0,0.96567,2e-05,6.06812]
[1778097540040,39.45,81479.96,0.0,0.96572,2e-05,6.06139]
[1778097545072,39.45,81484.09,0.0,0.96582,2e-05,6.04777]
[1778097547086,39.45,81478.93,0.0,0.96569,2e-05,6.06565]
[1778097552122,39.45,81478.59,0.0,0.96568,2e-05,6.06721]
[1778097557157,39.46,81480.22,0.0,0.96572,2e-05,6.06203]
[1778097560178,39.46,81474.17,0.0,0.96557,2e-05,6.083]
[1778097565213,39.46,81476.79,0.0,0.96563,2e-05,6.07431]
[1778097567228,39.46,81471.77,0.0,0.96551,2e-05,6.09168]
[1778097568235,39.46,81460.89,0.0,0.96524,2e-05,6.12922]
[1778097571256,39.46,81455.87,0.0,0.96513,2e-05,6.14394]
[1778097576292,39.46,81454.96,0.0,0.96511,2e-05,6.14693]
[1778097581327,39.46,81452.12,0.0,0.96504,2e-05,6.15673]
[1778097585355,39.46,81460.31,0.0,0.96525,2e-05,6.12829]
[1778097586362,39.46,81458.59,0.0,0.9652,2e-05,6.13427]
[1778097588375,39.46,81452.53,0.0,0.96505,2e-05,6.15531]
[1778097590389,39.46,81452.08,0.0,0.96504,2e-05,6.15685]
[1778097595424,39.46,81449.54,0.0,0.96498,2e-05,6.16564]
[1778097600460,39.46,81447.6,0.0,0.96493,2e-05,6.17232]
[1778097605494,39.46,81457.56,0.0,0.96518,2e-05,6.13773]
[1778097607508,39.46,81462.9,0.0,0.96531,2e-05,6.11893]
[1778097612543,39.45,81464.94,0.0,0.96537,2e-05,6.11012]
[1778097617579,39.45,81467.5,0.0,0.96545,2e-05,6.09951]
[1778097622614,39.44,81469.72,0.0,0.96551,2e-05,6.09016]
[1778097627651,39.44,81471.27,0.0,0.96556,2e-05,6.08319]
[1778097632687,39.44,81472.65,0.0,0.96562,2e-05,6.07467]
[1778097637722,39.44,81473.87,0.0,0.96564,2e-05,6.07088]
[1778097640742,39.44,81466.36,0.0,0.96546,2e-05,6.09697]
[1778097641750,39.44,81464.13,0.0,0.96541,2e-05,6.10469]
[1778097646784,39.44,81463.61,0.0,0.96539,2e-05,6.10661]
[1778097651819,39.44,81460.09,0.0,0.96531,2e-05,6.11888]
[1778097656854,39.44,81465.72,0.0,0.96544,2e-05,6.09954]
[1778097661961,39.44,81467.33,0.0,0.96548,2e-05,6.0942]
[1778097666995,39.44,81467.39,0.0,0.96548,2e-05,6.09423]
[1778097671022,39.44,81474.09,0.0,0.96564,2e-05,6.07139]
[1778097674045,39.44,81479.75,0.0,0.96578,2e-05,6.05141]
[1778097678076,39.44,81488.66,0.0,0.966,2e-05,6.01994]
[1778097679082,39.44,81496.54,0.0,0.96619,2e-05,5.99256]
[1778097684117,39.44,81496.86,0.0,0.96621,2e-05,5.9904]
[1778097689153,39.43,81496.2,0.0,0.9662,2e-05,5.99168]
[1778097694197,39.43,81515.36,0.0,0.96667,2e-05,5.92337]
[1778097695195,39.43,81527.66,0.0,0.96696,2e-05,5.88192]
[1778097701237,39.43,81524.22,0.0,0.9669,2e-05,5.89111]
[1778097706272,39.42,81521.87,0.0,0.96686,2e-05,5.89603]
[1778097711308,39.42,81521.93,0.0,0.96688,2e-05,5.89282]
[1778097716342,39.41,81522.57,0.0,0.96692,2e-05,5.88768]
[1778097721378,39.4,81525.16,0.0,0.967,2e-05,5.87604]
[1778097726412,39.4,81532.18,0.0,0.96718,2e-05,5.84965]
[1778097732454,39.39,81535.02,0.0,0.96727,2e-05,5.83695]
[1778097734497,39.39,81543.84,0.0,0.96748,2e-05,5.80645]
[1778097739517,39.38,81540.06,0.0,0.96741,2e-05,5.81662]
[1778097744552,39.38,81542.39,0.0,0.96748,2e-05,5.80648]
[1778097749587,39.37,81540.46,0.0,0.96745,2e-05,5.81064]
[1778097754623,39.37,81542.47,0.0,0.96753,2e-05,5.7992]
[1778097759657,39.37,81540.43,0.0,0.9675,2e-05,5.80381]
[1778097764691,39.36,81540.68,0.0,0.96752,2e-05,5.80083]
[1778097769728,39.36,81542.1,0.0,0.96756,2e-05,5.79401]
[1778097774763,39.35,81542.57,0.0,0.96759,2e-05,5.79035]
[1778097779798,39.35,81542.01,0.0,0.96759,2e-05,5.79023]
[1778097784833,39.34,81541.59,0.0,0.96759,2e-05,5.78966]
[1778097789869,39.34,81533.32,0.0,0.96741,2e-05,5.81533]
[1778097790875,39.34,81531.86,0.0,0.96738,2e-05,5.81978]
[1778097796380,39.33,81534.0,0.0,0.96745,2e-05,5.80996]
[1778097797926,39.33,81543.29,0.0,0.96767,2e-05,5.77854]
[1778097798932,39.33,81543.37,0.0,0.96767,2e-05,5.7779]
[1778097803967,39.33,81543.17,0.0,0.96768,2e-05,5.77671]
[1778097809002,39.33,81547.36,0.0,0.96779,2e-05,5.76096]
[1778097815046,39.32,81547.42,0.0,0.96782,2e-05,5.75622]
[1778097820082,39.32,81548.48,0.0,0.96786,2e-05,5.75068]
[1778097825117,39.31,81548.43,0.0,0.96787,2e-05,5.74919]
[1778097830152,39.31,81548.08,0.0,0.96787,2e-05,5.74869]
[1778097835187,39.31,81547.07,0.0,0.96786,2e-05,5.75037]
[1778097838209,39.3,81525.02,0.0,0.96736,2e-05,5.82275]
[1778097839217,39.3,81516.8,0.0,0.96717,2e-05,5.84982]
[1778097842237,39.3,81524.86,0.0,0.96736,2e-05,5.82133]
[1778097847288,39.3,81529.54,0.0,0.96749,2e-05,5.8035]
[1778097852322,39.29,81529.57,0.0,0.9675,2e-05,5.80125]
[1778097857358,39.29,81538.35,0.0,0.96772,2e-05,5.7699]
[1778097860379,39.29,81547.95,0.0,0.96795,2e-05,5.73695]
[1778097862393,39.28,81552.97,0.0,0.96807,2e-05,5.71973]
[1778097867430,39.28,81559.5,0.0,0.96822,2e-05,5.69679]
[1778097869445,39.28,81578.01,0.0,0.96865,2e-05,5.63556]
[1778097871458,39.28,81586.07,0.0,0.96884,2e-05,5.60652]
[1778097876494,39.28,81584.91,0.0,0.96882,2e-05,5.60977]
[1778097879514,39.28,81577.36,0.0,0.96865,2e-05,5.63406]
[1778097884550,39.28,81582.99,0.0,0.96878,2e-05,5.61495]
[1778097889585,39.28,81587.0,0.0,0.96888,2e-05,5.60131]
[1778097890591,39.28,81593.93,0.0,0.96903,2e-05,5.57868]
[1778097891598,39.28,81602.21,0.0,0.96922,2e-05,5.55178]
[1778097895625,39.28,81610.52,0.0,0.9694,2e-05,5.52492]
[1778097900667,39.28,81613.61,0.0,0.96947,2e-05,5.51526]
[1778097902676,39.28,81607.63,0.0,0.96933,2e-05,5.5347]
[1778097903683,39.28,81605.4,0.0,0.96928,2e-05,5.54195]
[1778097906703,39.28,81596.72,0.0,0.96909,2e-05,5.57014]
[1778097907710,39.28,81590.68,0.0,0.96896,2e-05,5.58976]
[1778097908719,39.28,81590.15,0.0,0.96894,2e-05,5.59143]
[1778097913752,39.28,81592.75,0.0,0.969,2e-05,5.58264]
[1778097918786,39.28,81589.99,0.0,0.96895,2e-05,5.59131]
[1778097920813,39.28,81581.64,0.0,0.96876,2e-05,5.61838]
[1778097921815,39.27,81575.38,0.0,0.96862,2e-05,5.63874]
[1778097923828,39.27,81584.29,0.0,0.96882,2e-05,5.6093]
[1778097924836,39.27,81588.18,0.0,0.96891,2e-05,5.59651]
[1778097926849,39.27,81582.99,0.0,0.96879,2e-05,5.61327]
[1778097931885,39.27,81581.52,0.0,0.96878,2e-05,5.61506]
[1778097937421,39.27,81577.78,0.0,0.9687,2e-05,5.62662]
[1778097942962,39.27,81574.2,0.0,0.96862,2e-05,5.63778]
[1778097947997,39.27,81573.19,0.0,0.9686,2e-05,5.64053]
[1778097953033,39.27,81570.81,0.0,0.96855,2e-05,5.64779]
[1778097958067,39.27,81568.79,0.0,0.96851,2e-05,5.65385]
[1778097962096,39.27,81561.46,0.0,0.96835,2e-05,5.6775]
[1778097963102,39.27,81557.95,0.0,0.96827,2e-05,5.68892]
[1778097968140,39.26,81558.48,0.0,0.96829,2e-05,5.68636]
[1778097974180,39.26,81558.72,0.0,0.9683,2e-05,5.68461]
[1778097976194,39.26,81563.72,0.0,0.96841,2e-05,5.66785]
[1778097981228,39.26,81562.93,0.0,0.9684,2e-05,5.66981]
[1778097986266,39.26,81562.15,0.0,0.96839,2e-05,5.67174]
[1778097991301,39.26,81562.93,0.0,0.96842,2e-05,5.66607]
[1778097994323,39.26,81552.27,0.0,0.96818,2e-05,5.70087]
[1778097995329,39.26,81546.88,0.0,0.96806,2e-05,5.71852]
[1778097996336,39.26,81546.51,0.0,0.96805,2e-05,5.71953]
[1778098001372,39.25,81546.53,0.0,0.96806,2e-05,5.71807]
[1778098006406,39.25,81548.02,0.0,0.96811,2e-05,5.71188]
[1778098011442,39.25,81549.68,0.0,0.96815,2e-05,5.70508]
[1778098014462,39.25,81554.69,0.0,0.96827,2e-05,5.68776]
[1778098019498,39.24,81558.35,0.0,0.96836,2e-05,5.67459]
[1778098022518,39.24,81563.87,0.0,0.96849,2e-05,5.65582]
[1778098023525,39.24,81569.64,0.0,0.96862,2e-05,5.63672]
[1778098029568,39.24,81568.02,0.0,0.96859,2e-05,5.64108]
[1778098034602,39.24,81567.91,0.0,0.9686,2e-05,5.64066]
[1778098037626,39.24,81584.97,0.0,0.96898,2e-05,5.58452]
[1778098038632,39.24,81598.09,0.0,0.96927,2e-05,5.5419]
[1778098040646,39.24,81604.25,0.0,0.96941,2e-05,5.52204]
[1778098045681,39.24,81600.39,0.0,0.96932,2e-05,5.53468]
[1778098050716,39.24,81599.28,0.0,0.9693,2e-05,5.53831]
[1778098053738,39.24,81591.77,0.0,0.96914,2e-05,5.56022]
[1778098058772,39.24,81588.89,0.0,0.96908,2e-05,5.56951]
[1778098064815,39.24,81586.06,0.0,0.96902,2e-05,5.57869]
[1778098065827,39.24,81578.03,0.0,0.96884,2e-05,5.60483]
[1778098070861,39.24,81577.23,0.0,0.96882,2e-05,5.60719]
[1778098072873,39.24,81569.53,0.0,0.96865,2e-05,5.63229]
[1778098073880,39.24,81569.86,0.0,0.96866,2e-05,5.63112]
[1778098078915,39.24,81570.62,0.0,0.96868,2e-05,5.62816]
[1778098080928,39.24,81576.59,0.0,0.96881,2e-05,5.60847]
[1778098085964,39.24,81575.59,0.0,0.96879,2e-05,5.6115]
[1778098090999,39.24,81576.02,0.0,0.9688,2e-05,5.60991]
[1778098096035,39.23,81574.65,0.0,0.96877,2e-05,5.61423]
[1778098097042,39.23,81569.47,0.0,0.96866,2e-05,5.63116]
[1778098099056,39.23,81568.29,0.0,0.96863,2e-05,5.6349]
[1778098104092,39.23,81568.07,0.0,0.96863,2e-05,5.63535]
[1778098110133,39.23,81567.1,0.0,0.96861,2e-05,5.63825]
[1778098115170,39.23,81567.26,0.0,0.96863,2e-05,5.63506]
[1778098117183,39.23,81560.58,0.0,0.96848,2e-05,5.65691]
[1778098122219,39.23,81560.78,0.0,0.96848,2e-05,5.65592]
[1778098127253,39.23,81556.74,0.0,0.96839,2e-05,5.66886]
[1778098128759,39.23,81563.82,0.0,0.96855,2e-05,5.64542]
[1778098134302,39.23,81563.35,0.0,0.96855,2e-05,5.64676]
[1778098139337,39.23,81562.97,0.0,0.96854,2e-05,5.64782]
[1778098142359,39.23,81569.35,0.0,0.96868,2e-05,5.62677]
[1778098147393,39.23,81570.77,0.0,0.96871,2e-05,5.6221]
[1778098153437,39.23,81571.61,0.0,0.96873,2e-05,5.61932]
[1778098158978,39.23,81570.25,0.0,0.9687,2e-05,5.62377]
[1778098164514,39.23,81566.51,0.0,0.96862,2e-05,5.63598]
[1778098169549,39.23,81570.53,0.0,0.96871,2e-05,5.62276]
[1778098174584,39.23,81580.9,0.0,0.96896,2e-05,5.58648]
[1778098179619,39.23,81581.56,0.0,0.96897,2e-05,5.5846]
[1778098183647,39.23,81577.22,0.0,0.96887,2e-05,5.5989]
[1778098188682,39.23,81576.95,0.0,0.96886,2e-05,5.59986]
[1778098189689,39.23,81568.12,0.0,0.96867,2e-05,5.62871]
[1778098191703,39.23,81557.82,0.0,0.96843,2e-05,5.6624]
[1778098196739,39.23,81560.79,0.0,0.9685,2e-05,5.65219]
[1778098201773,39.23,81557.45,0.0,0.96843,2e-05,5.66274]
[1778098206809,39.23,81558.11,0.0,0.96845,2e-05,5.66005]
[1778098211843,39.23,81554.9,0.0,0.96838,2e-05,5.67004]
[1778098216879,39.22,81555.65,0.0,0.9684,2e-05,5.66695]
[1778098221913,39.22,81548.1,0.0,0.96823,2e-05,5.69118]
[1778098226948,39.22,81551.58,0.0,0.96832,2e-05,5.67891]
[1778098227955,39.22,81557.01,0.0,0.96844,2e-05,5.6609]
[1778098229968,39.22,81562.67,0.0,0.96857,2e-05,5.64211]
[1778098235008,39.22,81563.41,0.0,0.9686,2e-05,5.63689]
[1778098240039,39.22,81564.32,0.0,0.96863,2e-05,5.63364]
[1778098245074,39.22,81563.93,0.0,0.96862,2e-05,5.63473]
[1778098251117,39.22,81563.84,0.0,0.96862,2e-05,5.63483]
[1778098256151,39.22,81563.57,0.0,0.96861,2e-05,5.63559]
[1778098261189,39.22,81563.17,0.0,0.9686,2e-05,5.6368]
[1778098266224,39.22,81562.65,0.0,0.96859,2e-05,5.63843]
[1778098271259,39.22,81562.63,0.0,0.96859,2e-05,5.63843]
[1778098273273,39.22,81555.27,0.0,0.96843,2e-05,5.66259]
[1778098278307,39.22,81555.6,0.0,0.96844,2e-05,5.66123]
[1778098283347,39.22,81557.32,0.0,0.96848,2e-05,5.65534]
[1778098285358,39.22,81567.36,0.0,0.9687,2e-05,5.62232]
[1778098286367,39.22,81568.68,0.0,0.96873,2e-05,5.61801]
[1778098291401,39.22,81567.82,0.0,0.96873,2e-05,5.61852]
[1778098296435,39.22,81567.04,0.0,0.96871,2e-05,5.62121]
[1778098301475,39.22,81574.26,0.0,0.96887,2e-05,5.59765]
[1778098302482,39.22,81582.67,0.0,0.96906,2e-05,5.57028]
[1778098303489,39.22,81588.31,0.0,0.96918,2e-05,5.55203]
[1778098308524,39.22,81587.66,0.0,0.96916,2e-05,5.55475]
[1778098313559,39.22,81592.17,0.0,0.96926,2e-05,5.54067]
[1778098318597,39.22,81584.81,0.0,0.96909,2e-05,5.56514]
[1778098320119,39.22,81580.55,0.0,0.969,2e-05,5.57913]
[1778098325644,39.22,81577.68,0.0,0.96893,2e-05,5.5887]
[1778098330679,39.22,81576.83,0.0,0.96891,2e-05,5.59169]
[1778098335715,39.22,81573.82,0.0,0.96884,2e-05,5.60175]
[1778098340750,39.22,81574.0,0.0,0.96884,2e-05,5.60134]
[1778098345785,39.22,81571.17,0.0,0.96878,2e-05,5.61079]
[1778098350820,39.22,81569.86,0.0,0.96875,2e-05,5.61525]
[1778098353841,39.22,81561.49,0.0,0.96857,2e-05,5.64027]
[1778098357871,39.22,81570.61,0.0,0.96878,2e-05,5.61044]
[1778098362905,39.23,81573.31,0.0,0.96884,2e-05,5.60184]
[1778098364920,39.23,81579.83,0.0,0.96898,2e-05,5.58071]
[1778098367941,39.23,81585.71,0.0,0.96911,2e-05,5.56187]
[1778098372975,39.23,81588.46,0.0,0.96917,2e-05,5.55345]
[1778098378010,39.23,81586.51,0.0,0.96912,2e-05,5.5602]
[1778098383045,39.23,81588.18,0.0,0.96916,2e-05,5.55517]
[1778098388084,39.23,81589.6,0.0,0.96919,2e-05,5.55099]
[1778098393119,39.23,81590.46,0.0,0.9692,2e-05,5.54859]
[1778098398154,39.23,81592.91,0.0,0.96925,2e-05,5.54106]
[1778098403195,39.23,81592.13,0.0,0.96923,2e-05,5.54402]
[1778098408230,39.23,81595.11,0.0,0.9693,2e-05,5.53475]
[1778098409234,39.23,81601.49,0.0,0.96944,2e-05,5.5142]
[1778098410242,39.23,81605.54,0.0,0.96953,2e-05,5.50125]
[1778098413262,39.23,81608.58,0.0,0.9696,2e-05,5.48948]
[1778098418297,39.24,81612.5,0.0,0.96968,2e-05,5.47762]
[1778098420311,39.24,81602.72,0.0,0.96947,2e-05,5.50944]
[1778098421318,39.24,81602.42,0.0,0.96946,2e-05,5.51051]
[1778098426353,39.24,81605.65,0.0,0.96953,2e-05,5.50066]
[1778098427360,39.24,81610.96,0.0,0.96964,2e-05,5.48368]
[1778098429375,39.24,81618.35,0.0,0.9698,2e-05,5.46026]
[1778098433402,39.24,81625.77,0.0,0.96996,2e-05,5.43725]
[1778098438437,39.24,81626.17,0.0,0.96996,2e-05,5.43696]
[1778098442465,39.24,81620.21,0.0,0.96983,2e-05,5.45684]
[1778098445486,39.25,81625.61,0.0,0.96994,2e-05,5.44002]
[1778098449516,39.25,81619.49,0.0,0.9698,2e-05,5.46032]
[1778098451528,39.25,81618.47,0.0,0.96978,2e-05,5.46385]
[1778098456564,39.25,81620.31,0.0,0.96981,2e-05,5.45854]
[1778098462604,39.25,81621.14,0.0,0.96983,2e-05,5.45651]
[1778098467640,39.25,81622.27,0.0,0.96985,2e-05,5.45334]
[1778098472676,39.25,81623.96,0.0,0.9699,2e-05,5.44594]
[1778098476704,39.25,81629.22,0.0,0.97001,2e-05,5.42946]
[1778098481245,39.25,81636.47,0.0,0.97016,2e-05,5.40694]
[1778098482745,39.25,81644.34,0.0,0.97033,2e-05,5.38208]
[1778098483754,39.25,81642.01,0.0,0.97028,2e-05,5.38967]
[1778098488797,39.26,81637.36,0.0,0.97017,2e-05,5.40534]
[1778098493823,39.26,81629.94,0.0,0.97001,2e-05,5.42982]
[1778098494830,39.26,81624.16,0.0,0.96988,2e-05,5.44843]
[1778098495837,39.26,81623.3,0.0,0.96986,2e-05,5.45128]
[1778098501386,39.26,81632.46,0.0,0.97006,2e-05,5.42254]
[1778098502888,39.26,81634.88,0.0,0.97011,2e-05,5.41495]
[1778098507923,39.26,81632.94,0.0,0.97006,2e-05,5.42201]
[1778098512958,39.26,81633.11,0.0,0.97006,2e-05,5.42218]
[1778098514972,39.26,81638.36,0.0,0.97017,2e-05,5.40578]
[1778098520012,39.27,81639.89,0.0,0.9702,2e-05,5.40182]
[1778098525043,39.27,81639.67,0.0,0.97019,2e-05,5.40342]
[1778098529071,39.27,81646.1,0.0,0.97032,2e-05,5.38375]
[1778098530080,39.27,81652.55,0.0,0.97046,2e-05,5.36358]
[1778098535115,39.27,81652.63,0.0,0.97046,2e-05,5.36221]
[1778098537129,39.27,81657.72,0.0,0.97057,2e-05,5.34669]
[1778098541157,39.28,81662.1,0.0,0.97065,2e-05,5.33415]
[1778098546193,39.28,81661.03,0.0,0.97062,2e-05,5.33911]
[1778098549214,39.28,81655.94,0.0,0.9705,2e-05,5.3561]
[1778098554249,39.28,81650.19,0.0,0.97037,2e-05,5.37571]
[1778098559284,39.29,81643.19,0.0,0.97021,2e-05,5.39926]
[1778098560291,39.29,81630.89,0.0,0.96994,2e-05,5.43865]
[1778098565326,39.29,81628.61,0.0,0.96989,2e-05,5.44681]
[1778098570361,39.29,81628.36,0.0,0.96988,2e-05,5.44847]
[1778098575396,39.29,81628.3,0.0,0.96987,2e-05,5.44949]
[1778098580431,39.29,81629.49,0.0,0.96989,2e-05,5.44645]
[1778098588488,39.3,81627.42,0.0,0.96984,2e-05,5.45415]
[1778098593522,39.3,81630.55,0.0,0.96992,2e-05,5.44239]
[1778098598558,39.3,81634.9,0.0,0.97001,2e-05,5.42919]
[1778098605606,39.3,81634.2,0.0,0.96998,2e-05,5.43254]
[1778098610641,39.3,81634.22,0.0,0.96998,2e-05,5.43328]
[1778098611661,39.3,81641.96,0.0,0.97014,2e-05,5.40879]
[1778098612657,39.3,81641.99,0.0,0.97014,2e-05,5.4089]
[1778098617691,39.31,81642.48,0.0,0.97015,2e-05,5.40839]
[1778098618698,39.31,81647.69,0.0,0.97026,2e-05,5.39206]
[1778098619705,39.31,81648.75,0.0,0.97028,2e-05,5.38895]
[1778098624743,39.31,81643.51,0.0,0.97016,2e-05,5.40686]
[1778098629778,39.31,81644.1,0.0,0.97016,2e-05,5.40626]
[1778098634814,39.32,81642.24,0.0,0.97011,2e-05,5.41348]
[1778098639848,39.32,81637.84,0.0,0.97001,2e-05,5.42876]
[1778098644883,39.32,81636.7,0.0,0.96998,2e-05,5.43367]
[1778098649918,39.32,81634.78,0.0,0.96993,2e-05,5.44108]
[1778098654956,39.33,81635.79,0.0,0.96995,2e-05,5.43675]
[1778098656970,39.33,81645.17,0.0,0.97015,2e-05,5.40745]
[1778098662516,39.33,81649.04,0.0,0.97022,2e-05,5.3971]
[1778098668047,39.34,81652.23,0.0,0.97028,2e-05,5.38895]
[1778098673082,39.34,81652.65,0.0,0.97028,2e-05,5.38922]
[1778098678116,39.34,81654.03,0.0,0.9703,2e-05,5.38641]
[1778098683152,39.35,81654.05,0.0,0.97029,2e-05,5.38788]
[1778098688188,39.35,81654.47,0.0,0.97028,2e-05,5.38806]
[1778098693222,39.35,81658.24,0.0,0.97036,2e-05,5.37767]
[1778098696243,39.35,81663.75,0.0,0.97047,2e-05,5.36123]
[1778098697250,39.36,81657.11,0.0,0.97032,2e-05,5.38252]
[1778098699265,39.36,81646.92,0.0,0.9701,2e-05,5.41538]
[1778098704300,39.36,81643.86,0.0,0.97003,2e-05,5.42636]
[1778098709334,39.36,81641.57,0.0,0.96997,2e-05,5.43492]
[1778098713363,39.36,81645.86,0.0,0.97007,2e-05,5.41993]
[1778098718398,39.37,81646.03,0.0,0.97006,2e-05,5.42084]
[1778098723432,39.37,81645.68,0.0,0.97004,2e-05,5.42343]
[1778098728467,39.37,81648.96,0.0,0.9701,2e-05,5.41448]
[1778098733503,39.38,81648.81,0.0,0.97009,2e-05,5.41648]
[1778098738540,39.38,81646.92,0.0,0.97004,2e-05,5.42395]
[1778098743574,39.38,81645.64,0.0,0.97,2e-05,5.42941]
[1778098748609,39.38,81645.45,0.0,0.96999,2e-05,5.43137]
[1778098750623,39.39,81638.79,0.0,0.96984,2e-05,5.45312]
[1778098755667,39.39,81633.8,0.0,0.96972,2e-05,5.47023]
[1778098756671,39.39,81625.3,0.0,0.96954,2e-05,5.49768]
[1778098757679,39.39,81623.78,0.0,0.9695,2e-05,5.50272]
[1778098763723,39.39,81624.95,0.0,0.96952,2e-05,5.4998]
[1778098768758,39.39,81625.02,0.0,0.96952,2e-05,5.50016]
[1778098773793,39.39,81622.92,0.0,0.96948,2e-05,5.50497]
[1778098776814,39.39,81628.54,0.0,0.96961,2e-05,5.48718]
[1778098781849,39.39,81629.45,0.0,0.96962,2e-05,5.48477]
[1778098786884,39.4,81629.95,0.0,0.96963,2e-05,5.48368]
[1778098793433,39.4,81630.51,0.0,0.96964,2e-05,5.4826]
[1778098798968,39.4,81630.77,0.0,0.96964,2e-05,5.48227]
[1778098804004,39.4,81630.9,0.0,0.96964,2e-05,5.48233]
[1778098809039,39.4,81630.79,0.0,0.96963,2e-05,5.48315]
[1778098811055,39.4,81644.97,0.0,0.96994,2e-05,5.43804]
[1778098812060,39.4,81646.69,0.0,0.96998,2e-05,5.43274]
[1778098817095,39.4,81645.85,0.0,0.96995,2e-05,5.43633]
[1778098822132,39.4,81645.45,0.0,0.96994,2e-05,5.43856]
[1778098823643,39.41,81639.76,0.0,0.96981,2e-05,5.45708]
[1778098830187,39.41,81639.95,0.0,0.96981,2e-05,5.45752]
[1778098835225,39.41,81642.74,0.0,0.96988,2e-05,5.44711]
[1778098840261,39.41,81643.67,0.0,0.96989,2e-05,5.44517]
[1778098847309,39.42,81642.66,0.0,0.96986,2e-05,5.44983]
[1778098852345,39.42,81641.09,0.0,0.96982,2e-05,5.45603]
[1778098856373,39.42,81645.89,0.0,0.96991,2e-05,5.44159]
[1778098861411,39.42,81645.98,0.0,0.96991,2e-05,5.44243]
[1778098866444,39.42,81646.54,0.0,0.96991,2e-05,5.44178]
[1778098871480,39.43,81643.88,0.0,0.96985,2e-05,5.45137]
[1778098873494,39.43,81633.57,0.0,0.96962,2e-05,5.48467]
[1778098874502,39.43,81627.79,0.0,0.96949,2e-05,5.50333]
[1778098879538,39.43,81625.83,0.0,0.96945,2e-05,5.51015]
[1778098880544,39.43,81619.04,0.0,0.9693,2e-05,5.53205]
[1778098883567,39.43,81614.11,0.0,0.96919,2e-05,5.54804]
[1778098884573,39.43,81606.89,0.0,0.96903,2e-05,5.57136]
[1778098886586,39.43,81599.83,0.0,0.96887,2e-05,5.59415]
[1778098891621,39.43,81598.64,0.0,0.96886,2e-05,5.59526]
[1778098893635,39.43,81591.67,0.0,0.9687,2e-05,5.6178]
[1778098898671,39.43,81586.11,0.0,0.96858,2e-05,5.63541]
[1778098902698,39.43,81579.58,0.0,0.96844,2e-05,5.65628]
[1778098906727,39.42,81573.82,0.0,0.96831,2e-05,5.67453]
[1778098907733,39.42,81567.6,0.0,0.96817,2e-05,5.69477]
[1778098911761,39.42,81557.47,0.0,0.96795,2e-05,5.72736]
[1778098916796,39.42,81562.38,0.0,0.96807,2e-05,5.71003]
[1778098921830,39.42,81563.47,0.0,0.9681,2e-05,5.70537]
[1778098926866,39.42,81563.23,0.0,0.9681,2e-05,5.70516]
[1778098931901,39.41,81563.32,0.0,0.96811,2e-05,5.70391]
[1778098936942,39.41,81562.71,0.0,0.9681,2e-05,5.70501]
[1778098941978,39.41,81566.13,0.0,0.96819,2e-05,5.69285]
[1778098947013,39.41,81564.79,0.0,0.96816,2e-05,5.69648]
[1778098952048,39.41,81565.06,0.0,0.96819,2e-05,5.69231]
[1778098957083,39.4,81562.8,0.0,0.96814,2e-05,5.69895]
[1778098962118,39.4,81563.84,0.0,0.96817,2e-05,5.69475]
[1778098968161,39.4,81563.62,0.0,0.96817,2e-05,5.6946]
[1778098973196,39.4,81563.53,0.0,0.96817,2e-05,5.69418]
[1778098978231,39.4,81563.81,0.0,0.96818,2e-05,5.69255]
[1778098984772,39.4,81570.23,0.0,0.96833,2e-05,5.67061]
[1778098987297,39.4,81572.31,0.0,0.96838,2e-05,5.66361]
[1778098992329,39.4,81571.71,0.0,0.96837,2e-05,5.66513]
[1778098997364,39.39,81571.64,0.0,0.96837,2e-05,5.6649]
[1778099002400,39.39,81570.29,0.0,0.96835,2e-05,5.66885]
[1778099006427,39.39,81578.0,0.0,0.96852,2e-05,5.64315]
[1778099008441,39.39,81590.13,0.0,0.9688,2e-05,5.60348]
[1778099009448,39.39,81602.75,0.0,0.96908,2e-05,5.56255]
[1778099014984,39.39,81604.08,0.0,0.96912,2e-05,5.55607]
[1778099020526,39.39,81607.4,0.0,0.96919,2e-05,5.54556]
[1778099025560,39.39,81610.65,0.0,0.96926,2e-05,5.53516]
[1778099030595,39.39,81612.37,0.0,0.9693,2e-05,5.52966]
[1778099035124,39.39,81618.13,0.0,0.96943,2e-05,5.51118]
[1778099040666,39.39,81620.85,0.0,0.96948,2e-05,5.50268]
[1778099042679,39.39,81615.51,0.0,0.96937,2e-05,5.51992]
[1778099047714,39.39,81615.37,0.0,0.96936,2e-05,5.52038]
[1778099052750,39.39,81615.69,0.0,0.96937,2e-05,5.51928]
[1778099057787,39.39,81617.01,0.0,0.9694,2e-05,5.51494]
[1778099063828,39.39,81617.01,0.0,0.9694,2e-05,5.51477]
[1778099069870,39.39,81617.49,0.0,0.96941,2e-05,5.51299]
[1778099074906,39.39,81619.2,0.0,0.96946,2e-05,5.50486]
[1778099080947,39.39,81619.02,0.0,0.96946,2e-05,5.5052]
[1778099085983,39.39,81620.46,0.0,0.9695,2e-05,5.50036]
[1778099091016,39.39,81621.77,0.0,0.96952,2e-05,5.49601]
[1778099096052,39.39,81621.29,0.0,0.96952,2e-05,5.49744]
[1778099103101,39.39,81621.45,0.0,0.96952,2e-05,5.49672]
[1778099108136,39.39,81626.92,0.0,0.96964,2e-05,5.47903]
[1778099109142,39.39,81632.57,0.0,0.96976,2e-05,5.46095]
[1778099110150,39.39,81632.53,0.0,0.96976,2e-05,5.46111]
[1778099115186,39.39,81628.71,0.0,0.96968,2e-05,5.4735]
[1778099121230,39.39,81628.4,0.0,0.96967,2e-05,5.47465]
[1778099126265,39.39,81630.6,0.0,0.96972,2e-05,5.46778]
[1778099131300,39.39,81630.76,0.0,0.96973,2e-05,5.46508]
[1778099132306,39.39,81643.18,0.0,0.97,2e-05,5.42551]
[1778099133313,39.39,81648.16,0.0,0.97011,2e-05,5.4098]
[1778099138348,39.39,81646.51,0.0,0.97007,2e-05,5.41577]
[1778099143384,39.4,81648.75,0.0,0.97011,2e-05,5.40939]
[1778099148418,39.4,81644.42,0.0,0.97001,2e-05,5.42389]
[1778099153453,39.4,81643.36,0.0,0.96999,2e-05,5.42798]
[1778099159495,39.4,81640.81,0.0,0.96992,2e-05,5.43688]
[1778099166044,39.4,81639.88,0.0,0.9699,2e-05,5.44074]
[1778099171580,39.4,81641.12,0.0,0.96992,2e-05,5.43747]
[1778099179636,39.41,81639.2,0.0,0.96987,2e-05,5.44479]
[1778099184671,39.41,81639.33,0.0,0.96987,2e-05,5.44503]
[1778099187692,39.41,81655.63,0.0,0.97022,2e-05,5.39371]
[1778099192727,39.41,81659.21,0.0,0.9703,2e-05,5.3809]
[1778099197762,39.41,81658.89,0.0,0.97029,2e-05,5.38313]
[1778099202798,39.42,81662.48,0.0,0.97036,2e-05,5.37308]
[1778099207836,39.42,81664.12,0.0,0.97038,2e-05,5.36957]
[1778099212869,39.42,81665.22,0.0,0.97039,2e-05,5.36755]
[1778099217904,39.43,81662.74,0.0,0.97033,2e-05,5.37682]
[1778099222943,39.43,81666.03,0.0,0.97039,2e-05,5.36757]
[1778099223947,39.43,81677.06,0.0,0.97062,2e-05,5.3335]
[1778099224954,39.43,81683.97,0.0,0.97077,2e-05,5.31223]
[1778099229988,39.43,81683.48,0.0,0.97075,2e-05,5.31568]
[1778099234019,39.44,81679.27,0.0,0.97065,2e-05,5.3303]
[1778099239051,39.44,81677.93,0.0,0.97061,2e-05,5.33616]
[1778099244087,39.44,81677.22,0.0,0.97058,2e-05,5.34002]
[1778099245096,39.45,81669.41,0.0,0.97041,2e-05,5.36492]
[1778099246102,39.45,81666.92,0.0,0.97036,2e-05,5.37305]
[1778099250129,39.45,81661.38,0.0,0.97023,2e-05,5.39156]
[1778099255163,39.45,81659.49,0.0,0.9702,2e-05,5.39637]
[1778099258185,39.45,81652.84,0.0,0.97005,2e-05,5.41817]
[1778099260198,39.45,81652.07,0.0,0.97003,2e-05,5.42104]
[1778099264227,39.45,81644.9,0.0,0.96987,2e-05,5.4447]
[1778099266240,39.46,81642.0,0.0,0.9698,2e-05,5.45432]
[1778099270270,39.46,81636.6,0.0,0.96968,2e-05,5.47225]
[1778099272284,39.46,81631.37,0.0,0.96956,2e-05,5.4893]
[1778099274298,39.46,81623.58,0.0,0.96939,2e-05,5.51453]
[1778099275304,39.46,81620.99,0.0,0.96933,2e-05,5.52294]
[1778099278325,39.46,81618.09,0.0,0.96927,2e-05,5.53243]
[1778099281346,39.46,81614.51,0.0,0.96919,2e-05,5.54406]
[1778099285374,39.46,81613.61,0.0,0.96917,2e-05,5.54695]
[1778099290409,39.46,81614.11,0.0,0.96918,2e-05,5.54525]
[1778099295444,39.46,81612.52,0.0,0.96915,2e-05,5.55021]
[1778099299473,39.46,81604.88,0.0,0.96898,2e-05,5.5747]
[1778099301486,39.46,81596.83,0.0,0.9688,2e-05,5.60062]
[1778099304507,39.46,81591.26,0.0,0.96868,2e-05,5.61835]
[1778099307037,39.46,81595.91,0.0,0.96878,2e-05,5.60286]
[1778099309548,39.46,81592.91,0.0,0.96872,2e-05,5.61239]
[1778099314583,39.45,81593.56,0.0,0.96875,2e-05,5.6072]
[1778099317107,39.45,81584.28,0.0,0.96854,2e-05,5.63703]
[1778099321641,39.45,81575.53,0.0,0.96835,2e-05,5.66495]
[1778099323646,39.45,81571.02,0.0,0.96825,2e-05,5.67933]
[1778099328681,39.45,81569.4,0.0,0.96822,2e-05,5.68358]
[1778099332710,39.45,81564.95,0.0,0.96813,2e-05,5.6971]
[1778099337249,39.44,81571.55,0.0,0.96829,2e-05,5.67445]
[1778099342781,39.44,81569.4,0.0,0.96824,2e-05,5.68053]
[1778099347815,39.44,81571.33,0.0,0.96829,2e-05,5.67328]
[1778099352850,39.44,81570.31,0.0,0.96828,2e-05,5.67573]
[1778099357389,39.44,81563.83,0.0,0.96814,2e-05,5.69606]
[1778099361913,39.43,81556.54,0.0,0.96798,2e-05,5.71921]
[1778099367460,39.43,81557.96,0.0,0.96802,2e-05,5.71307]
[1778099372990,39.43,81561.56,0.0,0.96812,2e-05,5.69761]
[1778099377530,39.43,81548.34,0.0,0.96783,2e-05,5.74022]
[1778099381047,39.43,81553.63,0.0,0.96795,2e-05,5.7217]
[1778099386081,39.42,81551.6,0.0,0.96792,2e-05,5.72719]
[1778099391116,39.42,81552.25,0.0,0.96794,2e-05,5.72378]
[1778099393130,39.42,81542.48,0.0,0.96772,2e-05,5.75559]
[1778099398165,39.42,81539.05,0.0,0.96765,2e-05,5.76533]
[1778099403200,39.41,81539.52,0.0,0.96767,2e-05,5.7621]
[1778099407229,39.41,81531.24,0.0,0.96749,2e-05,5.78825]
[1778099410288,39.41,81537.14,0.0,0.96763,2e-05,5.76749]
[1778099412269,39.41,81546.73,0.0,0.96786,2e-05,5.73496]
[1778099413276,39.4,81552.19,0.0,0.96799,2e-05,5.7166]
[1778099417314,39.4,81542.53,0.0,0.96777,2e-05,5.74743]
[1778099418320,39.4,81541.12,0.0,0.96774,2e-05,5.75177]
[1778099423355,39.4,81540.64,0.0,0.96774,2e-05,5.75163]
[1778099425369,39.4,81534.58,0.0,0.96761,2e-05,5.77105]
[1778099428391,39.39,81522.54,0.0,0.96734,2e-05,5.81007]
[1778099429398,39.39,81515.86,0.0,0.96718,2e-05,5.83199]
[1778099430404,39.39,81515.55,0.0,0.96718,2e-05,5.83255]
[1778099435440,39.39,81512.63,0.0,0.96714,2e-05,5.83738]
[1778099440475,39.38,81511.18,0.0,0.96713,2e-05,5.8398]
[1778099443496,39.38,81500.63,0.0,0.96689,2e-05,5.87383]
[1778099444503,39.38,81495.79,0.0,0.96678,2e-05,5.88963]
[1778099449539,39.37,81493.18,0.0,0.96673,2e-05,5.8957]
[1778099450545,39.37,81485.45,0.0,0.96655,2e-05,5.92132]
[1778099451553,39.37,81483.49,0.0,0.96651,2e-05,5.92738]
[1778099453570,39.37,81470.76,0.0,0.96622,2e-05,5.96947]
[1778099454574,39.37,81462.3,0.0,0.96602,2e-05,5.99771]
[1778099455581,39.37,81457.65,0.0,0.96591,2e-05,6.01292]
[1778099457595,39.36,81453.51,0.0,0.96582,2e-05,6.02561]
[1778099462631,39.35,81458.96,0.0,0.96598,2e-05,6.00304]
[1778099465653,39.35,81453.71,0.0,0.96587,2e-05,6.01879]
[1778099467665,39.35,81440.93,0.0,0.96557,2e-05,6.06121]
[1778099468669,39.35,81439.51,0.0,0.96554,2e-05,6.06528]
[1778099473707,39.34,81430.07,0.0,0.96534,2e-05,6.0937]
[1778099474714,39.33,81429.18,0.0,0.96532,2e-05,6.0959]
[1778099478241,39.33,81434.37,0.0,0.96547,2e-05,6.07526]
[1778099479749,39.33,81432.06,0.0,0.96542,2e-05,6.08154]
[1778099482770,39.32,81426.61,0.0,0.96531,2e-05,6.09782]
[1778099485799,39.32,81419.67,0.0,0.96516,2e-05,6.11925]
[1778099490833,39.31,81418.28,0.0,0.96515,2e-05,6.11952]
[1778099493854,39.3,81413.96,0.0,0.96508,2e-05,6.12919]
[1778099498389,39.29,81423.48,0.0,0.96535,2e-05,6.09149]
[1778099499896,39.29,81423.3,0.0,0.96535,2e-05,6.09125]
[1778099504931,39.28,81422.02,0.0,0.96535,2e-05,6.09139]
[1778099509966,39.27,81419.27,0.0,0.96531,2e-05,6.09661]
[1778099513995,39.27,81411.47,0.0,0.96514,2e-05,6.12024]
[1778099516014,39.26,81401.25,0.0,0.9649,2e-05,6.15406]
[1778099517020,39.26,81397.01,0.0,0.9648,2e-05,6.16794]
[1778099518570,39.26,81394.69,0.0,0.96476,2e-05,6.1741]
[1778099522055,39.25,81401.85,0.0,0.96496,2e-05,6.14606]
[1778099523063,39.25,81408.64,0.0,0.96513,2e-05,6.12142]
[1778099524069,39.25,81407.99,0.0,0.96512,2e-05,6.12277]
[1778099529105,39.24,81407.22,0.0,0.96513,2e-05,6.12084]
[1778099531118,39.23,81413.99,0.0,0.96531,2e-05,6.09543]
[1778099532125,39.23,81420.19,0.0,0.96547,2e-05,6.07302]
[1778099533132,39.23,81419.11,0.0,0.96545,2e-05,6.07592]
[1778099534139,39.23,81409.2,0.0,0.96521,2e-05,6.10949]
[1778099535146,39.23,81405.82,0.0,0.96514,2e-05,6.12035]
[1778099538711,39.22,81398.33,0.0,0.96498,2e-05,6.14276]
[1778099540181,39.22,81395.88,0.0,0.96492,2e-05,6.15035]
[1778099543203,39.21,81392.31,0.0,0.96486,2e-05,6.15986]
[1778099546233,39.21,81386.97,0.0,0.96474,2e-05,6.17557]
[1778099547233,39.2,81380.68,0.0,0.96459,3e-05,6.19664]
[1778099548780,39.2,81365.17,0.0,0.96422,3e-05,6.24918]
[1778099551259,39.19,81359.54,0.0,0.96411,3e-05,6.2642]
[1778099556292,39.18,81357.04,0.0,0.96409,3e-05,6.266]
[1778099559314,39.17,81351.94,0.0,0.96399,3e-05,6.28049]
[1778099564350,39.16,81352.86,0.0,0.96405,3e-05,6.2712]
[1778099569384,39.15,81351.0,0.0,0.96405,3e-05,6.27183]
[1778099574420,39.14,81350.71,0.0,0.96408,3e-05,6.2669]
[1778099575426,39.14,81340.66,0.0,0.96383,3e-05,6.30143]
[1778099578447,39.13,81331.36,0.0,0.96361,3e-05,6.33215]
[1778099579455,39.13,81327.92,0.0,0.96353,3e-05,6.3436]
[1778099581468,39.13,81321.61,0.0,0.96338,3e-05,6.36504]
[1778099586504,39.12,81323.16,0.0,0.96343,3e-05,6.35784]
[1778099589529,39.12,81313.87,0.0,0.9632,3e-05,6.39022]
[1778099591539,39.12,81302.93,0.0,0.96292,3e-05,6.42893]
[1778099592546,39.12,81289.81,0.0,0.96258,3e-05,6.47609]
[1778099593553,39.12,81288.28,0.0,0.96254,3e-05,6.48113]
[1778099595567,39.12,81293.45,0.0,0.96268,3e-05,6.4613]
[1778099597582,39.11,81287.85,0.0,0.96254,3e-05,6.48068]
[1778099599598,39.11,81283.48,0.0,0.96244,3e-05,6.49553]
[1778099601610,39.11,81294.73,0.0,0.96274,3e-05,6.45355]
[1778099602617,39.11,81295.74,0.0,0.96277,3e-05,6.44941]
[1778099606645,39.11,81287.06,0.0,0.96255,3e-05,6.4791]
[1778099607652,39.1,81289.24,0.0,0.96261,3e-05,6.47067]
[1778099609666,39.1,81299.15,0.0,0.96288,3e-05,6.43374]
[1778099610675,39.1,81304.51,0.0,0.96302,3e-05,6.41392]
[1778099612691,39.1,81304.36,0.0,0.96304,3e-05,6.41104]
[1778099617727,39.1,81310.89,0.0,0.96322,3e-05,6.38555]
[1778099622762,39.09,81309.31,0.0,0.96319,3e-05,6.3895]
[1778099627798,39.09,81310.77,0.0,0.96325,3e-05,6.38238]
[1778099628804,39.09,81318.0,0.0,0.96343,3e-05,6.35599]
[1778099629813,39.09,81323.84,0.0,0.96359,3e-05,6.3347]
[1778099632832,39.09,81325.96,0.0,0.96365,3e-05,6.32622]
[1778099636860,39.08,81339.87,0.0,0.96401,3e-05,6.27539]
[1778099637868,39.08,81344.42,0.0,0.96413,3e-05,6.25899]
[1778099643909,39.08,81349.26,0.0,0.96426,3e-05,6.2407]
[1778099646930,39.08,81354.3,0.0,0.96439,3e-05,6.22231]
[1778099651966,39.08,81353.1,0.0,0.96437,3e-05,6.22578]
[1778099656999,39.08,81362.03,0.0,0.9646,3e-05,6.19343]
[1778099658007,39.08,81362.1,0.0,0.9646,3e-05,6.19308]
[1778099663043,39.08,81366.46,0.0,0.96471,3e-05,6.17728]
[1778099667071,39.08,81358.11,0.0,0.9645,3e-05,6.20651]
[1778099668078,39.08,81349.94,0.0,0.9643,3e-05,6.23534]
[1778099669640,39.08,81344.77,0.0,0.96417,3e-05,6.25337]
[1778099675130,39.07,81344.78,0.0,0.96419,3e-05,6.24979]
[1778099680163,39.07,81344.27,0.0,0.96418,3e-05,6.25067]
[1778099685198,39.07,81344.42,0.0,0.96419,3e-05,6.24922]
[1778099690233,39.07,81345.23,0.0,0.96422,3e-05,6.24543]
[1778099694261,39.07,81337.09,0.0,0.96402,3e-05,6.27367]
[1778099695268,39.07,81335.19,0.0,0.96397,3e-05,6.28022]
[1778099700303,39.06,81333.41,0.0,0.96393,3e-05,6.28536]
[1778099705339,39.06,81330.27,0.0,0.96386,3e-05,6.29533]
[1778099708359,39.06,81323.04,0.0,0.96368,3e-05,6.32041]
[1778099709921,39.06,81334.04,0.0,0.96397,3e-05,6.2805]
[1778099711380,39.06,81336.87,0.0,0.96404,3e-05,6.27018]
[1778099716415,39.06,81339.97,0.0,0.96413,3e-05,6.25811]
[1778099721451,39.05,81340.74,0.0,0.96416,3e-05,6.25422]
[1778099726485,39.05,81341.19,0.0,0.96417,3e-05,6.25168]
[1778099731520,39.05,81341.59,0.0,0.96421,3e-05,6.2467]
[1778099737562,39.05,81341.31,0.0,0.96421,3e-05,6.24659]
[1778099742598,39.05,81342.96,0.0,0.96425,3e-05,6.23981]
[1778099744611,39.05,81361.96,0.0,0.96474,3e-05,6.17235]
[1778099745618,39.05,81368.09,0.0,0.96489,2e-05,6.1507]
[1778099746625,39.05,81368.98,0.0,0.96491,2e-05,6.14754]
[1778099751659,39.05,81365.73,0.0,0.96483,3e-05,6.15884]
[1778099755690,39.04,81359.7,0.0,0.96468,3e-05,6.17992]
[1778099756695,39.04,81353.75,0.0,0.96453,3e-05,6.20088]
[1778099757702,39.04,81355.6,0.0,0.96458,3e-05,6.19424]
[1778099760724,39.04,81362.08,0.0,0.96474,3e-05,6.17114]
[1778099764751,39.04,81366.33,0.0,0.96485,3e-05,6.15605]
[1778099768780,39.04,81371.65,0.0,0.96498,2e-05,6.13728]
[1778099774822,39.04,81372.38,0.0,0.965,2e-05,6.13479]
[1778099779857,39.04,81374.05,0.0,0.96504,2e-05,6.12904]
[1778099784892,39.04,81377.89,0.0,0.96514,2e-05,6.11583]
[1778099789927,39.05,81372.13,0.0,0.96499,2e-05,6.13636]
[1778099794963,39.05,81372.24,0.0,0.96501,2e-05,6.13361]
[1778099799999,39.05,81374.06,0.0,0.96505,2e-05,6.12756]
[1778099804028,39.05,81368.48,0.0,0.96491,2e-05,6.14752]
[1778099805035,39.05,81361.95,0.0,0.96474,3e-05,6.17056]
[1778099806043,39.05,81363.23,0.0,0.96478,3e-05,6.16606]
[1778099811077,39.05,81363.31,0.0,0.96478,3e-05,6.16585]
[1778099812083,39.05,81354.85,0.0,0.96456,3e-05,6.19572]
[1778099813090,39.05,81352.1,0.0,0.9645,3e-05,6.20541]
[1778099818125,39.05,81351.68,0.0,0.96449,3e-05,6.20667]
[1778099823160,39.05,81350.6,0.0,0.96446,3e-05,6.21034]
[1778099828195,39.05,81350.93,0.0,0.96447,3e-05,6.20906]
[1778099834237,39.05,81350.96,0.0,0.96447,3e-05,6.20889]
[1778099839272,39.05,81348.16,0.0,0.9644,3e-05,6.21877]
[1778099840834,39.05,81354.63,0.0,0.96456,3e-05,6.19587]
[1778099846321,39.05,81356.06,0.0,0.9646,3e-05,6.19092]
[1778099851356,39.05,81358.02,0.0,0.96466,3e-05,6.18156]
[1778099856391,39.05,81357.39,0.0,0.96464,3e-05,6.18395]
[1778099861427,39.05,81357.2,0.0,0.96464,3e-05,6.18478]
[1778099866463,39.05,81359.99,0.0,0.96471,3e-05,6.17509]
[1778099871497,39.05,81358.96,0.0,0.96468,3e-05,6.17892]
[1778099876532,39.05,81358.79,0.0,0.96467,3e-05,6.17969]
[1778099883581,39.05,81357.99,0.0,0.96465,3e-05,6.18272]
[1778099888617,39.05,81359.3,0.0,0.96468,3e-05,6.17823]
[1778099893653,39.05,81359.06,0.0,0.96468,3e-05,6.17926]
[1778099898688,39.05,81358.28,0.0,0.96466,3e-05,6.18214]
[1778099903723,39.05,81358.34,0.0,0.96466,3e-05,6.18204]
[1778099909766,39.05,81357.33,0.0,0.96463,3e-05,6.18571]
[1778099914801,39.05,81358.64,0.0,0.96468,3e-05,6.17853]
[1778099918830,39.05,81350.4,0.0,0.96447,3e-05,6.20776]
[1778099919836,39.05,81347.53,0.0,0.9644,3e-05,6.2179]
[1778099924872,39.05,81346.7,0.0,0.96438,3e-05,6.22071]
[1778099929906,39.05,81344.67,0.0,0.96433,3e-05,6.22776]
[1778099932928,39.05,81336.83,0.0,0.96413,3e-05,6.25552]
[1778099933935,39.05,81336.66,0.0,0.96412,3e-05,6.25604]
[1778099938970,39.05,81338.37,0.0,0.96417,3e-05,6.24953]
[1778099941991,39.05,81344.65,0.0,0.96433,3e-05,6.22697]
[1778099944011,39.05,81348.32,0.0,0.96443,3e-05,6.21385]
[1778099949041,39.05,81349.3,0.0,0.96445,3e-05,6.21018]
[1778099954076,39.05,81349.16,0.0,0.96445,3e-05,6.21046]
[1778099959112,39.05,81344.0,0.0,0.96432,3e-05,6.22851]
[1778099964146,39.05,81344.26,0.0,0.96433,3e-05,6.22724]
[1778099970188,39.05,81344.79,0.0,0.96435,3e-05,6.22499]
[1778099975224,39.04,81344.68,0.0,0.96436,3e-05,6.22248]
[1778099980258,39.04,81345.97,0.0,0.96439,3e-05,6.21762]
[1778099983278,39.04,81347.27,0.0,0.96443,3e-05,6.21292]
[1778099986301,39.04,81343.66,0.0,0.96434,3e-05,6.22558]
[1778099991886,39.04,81346.54,0.0,0.96441,3e-05,6.21499]
[1778099997377,39.04,81351.55,0.0,0.96454,3e-05,6.19704]
[1778099998384,39.04,81357.1,0.0,0.96468,3e-05,6.17742]
[1778100000398,39.04,81360.26,0.0,0.96476,3e-05,6.16632]
[1778100005434,39.04,81360.77,0.0,0.96477,3e-05,6.1647]
[1778100012026,39.04,81364.5,0.0,0.96486,3e-05,6.15193]
[1778100016510,39.04,81369.73,0.0,0.96499,2e-05,6.1338]
[1778100019531,39.04,81374.81,0.0,0.96511,2e-05,6.11626]
[1778100022096,39.05,81379.06,0.0,0.96522,2e-05,6.10178]
[1778100027589,39.05,81382.68,0.0,0.9653,2e-05,6.08994]
[1778100032167,39.05,81388.28,0.0,0.96545,2e-05,6.06869]
[1778100038664,39.05,81390.43,0.0,0.96549,2e-05,6.06231]
[1778100044706,39.05,81390.49,0.0,0.96549,2e-05,6.06321]
[1778100048734,39.05,81399.77,0.0,0.96571,2e-05,6.03168]
[1778100054776,39.06,81402.18,0.0,0.96576,2e-05,6.02459]
[1778100059815,39.06,81399.41,0.0,0.96569,2e-05,6.03512]
[1778100064850,39.06,81398.16,0.0,0.96565,2e-05,6.04027]
[1778100069889,39.06,81401.67,0.0,0.96573,2e-05,6.02903]
[1778100074923,39.06,81398.31,0.0,0.96564,2e-05,6.04125]
[1778100080965,39.07,81398.7,0.0,0.96565,2e-05,6.04079]
[1778100084995,39.07,81391.67,0.0,0.96547,2e-05,6.06571]
[1778100086001,39.07,81379.71,0.0,0.96517,2e-05,6.10753]
[1778100087007,39.07,81378.8,0.0,0.96515,2e-05,6.11073]
[1778100092044,39.07,81377.24,0.0,0.96513,2e-05,6.11372]
[1778100094057,39.07,81376.67,0.0,0.96511,2e-05,6.11578]
[1778100096072,39.07,81363.31,0.0,0.96478,3e-05,6.16278]
[1778100097078,39.07,81351.19,0.0,0.96447,3e-05,6.20554]
[1778100098085,39.07,81351.45,0.0,0.96448,3e-05,6.20452]
[1778100104128,39.07,81352.04,0.0,0.9645,3e-05,6.20202]
[1778100105134,39.07,81344.83,0.0,0.96432,3e-05,6.2275]
[1778100106155,39.07,81337.98,0.0,0.96414,3e-05,6.25174]
[1778100107148,39.07,81338.43,0.0,0.96415,3e-05,6.25]
[1778100112183,39.06,81338.76,0.0,0.96417,3e-05,6.24816]
[1778100118225,39.06,81339.67,0.0,0.9642,3e-05,6.24411]
[1778100123261,39.06,81339.68,0.0,0.9642,3e-05,6.24341]
[1778100130315,39.06,81340.94,0.0,0.96424,3e-05,6.23804]
[1778100132323,39.06,81348.61,0.0,0.96444,3e-05,6.2106]
[1778100134337,39.06,81354.44,0.0,0.96458,3e-05,6.18981]
[1778100139374,39.06,81361.22,0.0,0.96476,3e-05,6.16567]
[1778100140379,39.06,81363.94,0.0,0.96482,3e-05,6.1561]
[1778100145414,39.06,81364.08,0.0,0.96483,3e-05,6.15573]
[1778100148435,39.06,81358.33,0.0,0.96468,3e-05,6.17604]
[1778100154476,39.06,81361.59,0.0,0.96478,3e-05,6.16186]
[1778100160519,39.06,81364.75,0.0,0.96486,3e-05,6.15076]
[1778100163083,39.06,81357.62,0.0,0.96468,3e-05,6.17587]
[1778100168575,39.06,81360.25,0.0,0.96474,3e-05,6.16649]
[1778100171595,39.06,81352.22,0.0,0.96454,3e-05,6.1948]
[1778100180659,39.06,81355.14,0.0,0.96462,3e-05,6.18421]
[1778100185694,39.06,81358.26,0.0,0.9647,3e-05,6.17316]
[1778100188717,39.06,81350.43,0.0,0.9645,3e-05,6.2008]
[1778100193753,39.06,81353.93,0.0,0.96459,3e-05,6.18826]
[1778100195766,39.06,81355.59,0.0,0.96463,3e-05,6.1824]
[1778100200801,39.06,81357.98,0.0,0.96469,3e-05,6.17405]
[1778100205836,39.06,81357.55,0.0,0.96468,3e-05,6.1757]
[1778100211877,39.06,81356.73,0.0,0.96467,3e-05,6.17616]
[1778100216913,39.06,81354.11,0.0,0.9646,3e-05,6.18557]
[1778100221948,39.06,81353.02,0.0,0.96458,3e-05,6.18953]
[1778100223504,39.06,81347.7,0.0,0.96444,3e-05,6.20834]
[1778100228997,39.06,81342.43,0.0,0.96431,3e-05,6.22694]
[1778100233027,39.06,81339.34,0.0,0.96423,3e-05,6.2377]
[1778100234032,39.06,81334.59,0.0,0.96411,3e-05,6.25451]
[1778100241083,39.06,81334.65,0.0,0.96412,3e-05,6.25362]
[1778100245110,39.06,81345.26,0.0,0.96439,3e-05,6.2156]
[1778100247124,39.06,81352.05,0.0,0.96456,3e-05,6.19153]
[1778100252159,39.06,81348.89,0.0,0.96448,3e-05,6.20255]
[1778100257194,39.05,81348.04,0.0,0.96446,3e-05,6.2053]
[1778100262230,39.05,81350.01,0.0,0.96451,3e-05,6.19807]
[1778100268273,39.05,81349.68,0.0,0.96451,3e-05,6.19897]
[1778100274313,39.05,81349.01,0.0,0.96451,3e-05,6.19845]
[1778100279349,39.05,81346.02,0.0,0.96443,3e-05,6.20873]
[1778100284386,39.05,81344.8,0.0,0.96441,3e-05,6.2127]
[1778100289420,39.05,81342.62,0.0,0.96435,3e-05,6.22001]
[1778100294456,39.05,81344.46,0.0,0.9644,3e-05,6.21316]
[1778100299491,39.05,81343.6,0.0,0.96438,3e-05,6.21592]
[1778100304527,39.05,81335.93,0.0,0.96419,3e-05,6.2428]
[1778100306540,39.05,81325.7,0.0,0.96393,3e-05,6.279]
[1778100307547,39.05,81324.92,0.0,0.96391,3e-05,6.2816]
[1778100312582,39.05,81325.48,0.0,0.96393,3e-05,6.27862]
[1778100320638,39.04,81328.56,0.0,0.96402,3e-05,6.26621]
[1778100325675,39.04,81329.94,0.0,0.96406,3e-05,6.26045]
[1778100330719,39.04,81331.84,0.0,0.96412,3e-05,6.25287]
[1778100331717,39.04,81338.18,0.0,0.96429,3e-05,6.22757]
[1778100332724,39.04,81344.35,0.0,0.96445,3e-05,6.20557]
[1778100334289,39.04,81347.58,0.0,0.96453,3e-05,6.19399]
[1778100339774,39.04,81348.38,0.0,0.96456,3e-05,6.19082]
[1778100344360,39.04,81354.91,0.0,0.96472,3e-05,6.16748]
[1778100349843,39.04,81357.18,0.0,0.96478,3e-05,6.1592]
[1778100351857,39.04,81357.86,0.0,0.9648,3e-05,6.15674]
[1778100355885,39.04,81367.99,0.0,0.96505,2e-05,6.12102]
[1778100356892,39.04,81369.75,0.0,0.9651,2e-05,6.11488]
[1778100361927,39.04,81370.52,0.0,0.96511,2e-05,6.11241]
[1778100366962,39.04,81370.77,0.0,0.96512,2e-05,6.11181]
[1778100371007,39.04,81363.95,0.0,0.96495,2e-05,6.13599]
[1778100372015,39.04,81353.96,0.0,0.9647,3e-05,6.1712]
[1778100373021,39.04,81352.52,0.0,0.96466,3e-05,6.17625]
[1778100378062,39.04,81350.06,0.0,0.9646,3e-05,6.18484]
[1778100384639,39.04,81348.76,0.0,0.96457,3e-05,6.18952]
[1778100390144,39.04,81346.64,0.0,0.96451,3e-05,6.19711]
[1778100395179,39.04,81349.47,0.0,0.9646,3e-05,6.18463]
[1778100400215,39.04,81350.53,0.0,0.96462,3e-05,6.18112]
[1778100405250,39.04,81351.27,0.0,0.96464,3e-05,6.17876]
[1778100410284,39.04,81353.61,0.0,0.96469,3e-05,6.17077]
[1778100416325,39.04,81352.88,0.0,0.96467,3e-05,6.17373]
[1778100422368,39.04,81352.23,0.0,0.96465,3e-05,6.1764]
[1778100427403,39.04,81351.94,0.0,0.96464,3e-05,6.17773]
[1778100428410,39.04,81345.15,0.0,0.96447,3e-05,6.20179]
[1778100429419,39.04,81342.37,0.0,0.9644,3e-05,6.21165]
[1778100434452,39.04,81342.69,0.0,0.96441,3e-05,6.21043]
[1778100440494,39.04,81341.82,0.0,0.96439,3e-05,6.21324]
[1778100446536,39.04,81339.62,0.0,0.96434,3e-05,6.22059]
[1778100449558,39.04,81335.02,0.0,0.96422,3e-05,6.23656]
[1778100455173,39.04,81335.01,0.0,0.96424,3e-05,6.23335]
[1778100460634,39.04,81337.39,0.0,0.96431,3e-05,6.22414]
[1778100465669,39.04,81338.76,0.0,0.96435,3e-05,6.21868]
[1778100470716,39.04,81338.36,0.0,0.96434,3e-05,6.21966]
[1778100471721,39.04,81308.67,0.0,0.96358,3e-05,6.32541]
[1778100472728,39.03,81303.96,0.0,0.96346,3e-05,6.34204]
[1778100476757,39.03,81311.59,0.0,0.96367,3e-05,6.31339]
[1778100478770,39.03,81325.79,0.0,0.96404,3e-05,6.26208]
[1778100479777,39.03,81323.32,0.0,0.96397,3e-05,6.27072]
[1778100485385,39.03,81325.85,0.0,0.96405,3e-05,6.26051]
[1778100490854,39.03,81330.07,0.0,0.96416,3e-05,6.24456]
[1778100495889,39.03,81334.03,0.0,0.96427,3e-05,6.2296]
[1778100500924,39.02,81335.79,0.0,0.96432,3e-05,6.22251]
[1778100506966,39.02,81337.99,0.0,0.96438,3e-05,6.2137]
[1778100512004,39.02,81341.49,0.0,0.96449,3e-05,6.1979]
[1778100513008,39.02,81321.87,0.0,0.96399,3e-05,6.26751]
[1778100514015,39.02,81305.89,0.0,0.96358,3e-05,6.32447]
[1778100515600,39.02,81312.64,0.0,0.96376,3e-05,6.29958]
[1778100519051,39.02,81314.03,0.0,0.9638,3e-05,6.2937]
[1778100524085,39.01,81315.72,0.0,0.96386,3e-05,6.2862]
[1778100525669,39.01,81323.97,0.0,0.96407,3e-05,6.2562]
[1778100527107,39.01,81322.58,0.0,0.96404,3e-05,6.26094]
[1778100532142,39.01,81322.54,0.0,0.96405,3e-05,6.25995]
[1778100538184,39.01,81321.8,0.0,0.96404,3e-05,6.26115]
[1778100542213,39.0,81316.44,0.0,0.96391,3e-05,6.27931]
[1778100547248,39.0,81315.4,0.0,0.96389,3e-05,6.2817]
[1778100554296,39.0,81315.4,0.0,0.9639,3e-05,6.2798]
[1778100559332,39.0,81312.08,0.0,0.96382,3e-05,6.29056]
[1778100564366,38.99,81311.22,0.0,0.96381,3e-05,6.29253]
[1778100569402,38.99,81310.96,0.0,0.96381,3e-05,6.29241]
[1778100572422,38.99,81315.26,0.0,0.96394,3e-05,6.27382]
[1778100577458,38.99,81319.52,0.0,0.96405,3e-05,6.25779]
[1778100581486,38.99,81324.88,0.0,0.96419,3e-05,6.2382]
[1778100586522,38.99,81324.66,0.0,0.96419,3e-05,6.23837]
[1778100591557,38.99,81332.01,0.0,0.96438,3e-05,6.2116]
[1778100592565,38.99,81334.44,0.0,0.96445,3e-05,6.20288]
[1778100597599,38.98,81335.2,0.0,0.96447,3e-05,6.1998]
[1778100601627,38.98,81331.24,0.0,0.96437,3e-05,6.21348]
[1778100606662,38.98,81330.99,0.0,0.96437,3e-05,6.2138]
[1778100611697,38.98,81331.15,0.0,0.96438,3e-05,6.21261]
[1778100618746,38.98,81333.04,0.0,0.96443,3e-05,6.20504]
[1778100619752,38.98,81326.25,0.0,0.96426,3e-05,6.22904]
[1778100620761,38.98,81325.89,0.0,0.96425,3e-05,6.23016]
[1778100626802,38.98,81325.45,0.0,0.96425,3e-05,6.23069]
[1778100631838,38.98,81326.25,0.0,0.96429,3e-05,6.22437]
[1778100636872,38.97,81329.99,0.0,0.96439,3e-05,6.2103]
[1778100641907,38.97,81328.32,0.0,0.96435,3e-05,6.21549]
[1778100646942,38.97,81327.68,0.0,0.96434,3e-05,6.21692]
[1778100652984,38.97,81327.66,0.0,0.96435,3e-05,6.21602]
[1778100659027,38.97,81327.4,0.0,0.96435,3e-05,6.21598]
[1778100666677,38.96,81326.8,0.0,0.96434,3e-05,6.21682]
[1778100672118,38.96,81326.6,0.0,0.96434,3e-05,6.21673]
[1778100679167,38.96,81326.89,0.0,0.96436,3e-05,6.21459]
[1778100686816,38.96,81326.7,0.0,0.96436,3e-05,6.21401]
[1778100693262,38.96,81326.76,0.0,0.96438,3e-05,6.21026]
[1778100700314,38.95,81325.9,0.0,0.96437,3e-05,6.21224]
[1778100705349,38.95,81324.72,0.0,0.96434,3e-05,6.21566]
[1778100711391,38.95,81324.97,0.0,0.96436,3e-05,6.21383]
[1778100717026,38.95,81324.29,0.0,0.96435,3e-05,6.21529]
[1778100723475,38.95,81325.86,0.0,0.96439,3e-05,6.20881]
[1778100730524,38.95,81326.12,0.0,0.96441,3e-05,6.20672]
[1778100737573,38.94,81326.44,0.0,0.96442,3e-05,6.20459]
[1778100743616,38.94,81326.38,0.0,0.96443,3e-05,6.20397]
[1778100748650,38.94,81326.29,0.0,0.96443,3e-05,6.2036]
[1778100753685,38.94,81329.84,0.0,0.96454,3e-05,6.18773]
[1778100758724,38.94,81330.77,0.0,0.96456,3e-05,6.18386]
[1778100764762,38.94,81331.55,0.0,0.96459,3e-05,6.18042]
[1778100769797,38.94,81331.82,0.0,0.9646,3e-05,6.17889]
[1778100777853,38.93,81332.53,0.0,0.96462,3e-05,6.17546]
[1778100782889,38.93,81332.44,0.0,0.96463,3e-05,6.1752]
[1778100787922,38.93,81330.03,0.0,0.96457,3e-05,6.18314]
[1778100792958,38.93,81332.7,0.0,0.96464,3e-05,6.17305]
[1778100797993,38.93,81333.36,0.0,0.96466,3e-05,6.17015]
[1778100803027,38.93,81339.83,0.0,0.96483,3e-05,6.14674]
[1778100808063,38.93,81339.3,0.0,0.96482,3e-05,6.14828]
[1778100813098,38.93,81342.17,0.0,0.96491,3e-05,6.13527]
[1778100818132,38.93,81342.84,0.0,0.96492,3e-05,6.13278]
[1778100823168,38.93,81343.25,0.0,0.96493,3e-05,6.13122]
[1778100829210,38.93,81341.69,0.0,0.9649,3e-05,6.1366]
[1778100834246,38.93,81339.12,0.0,0.96483,3e-05,6.14555]
[1778100839281,38.93,81339.25,0.0,0.96484,3e-05,6.14491]
[1778100844316,38.93,81338.46,0.0,0.96482,3e-05,6.14753]
[1778100847941,38.92,81347.99,0.0,0.96506,3e-05,6.11387]
[1778100853379,38.93,81347.96,0.0,0.96506,3e-05,6.11406]
[1778100858415,38.93,81346.81,0.0,0.96503,3e-05,6.1182]
[1778100860429,38.93,81356.6,0.0,0.96527,2e-05,6.08385]
[1778100865463,38.93,81354.93,0.0,0.96523,2e-05,6.09]
[1778100870498,38.93,81354.54,0.0,0.96522,2e-05,6.09164]
[1778100875533,38.93,81359.48,0.0,0.96535,2e-05,6.0721]
[1778100879561,38.93,81365.02,0.0,0.96548,2e-05,6.05313]
[1778100884596,38.93,81364.94,0.0,0.96548,2e-05,6.05407]
[1778100889631,38.93,81363.06,0.0,0.96543,2e-05,6.06132]
[1778100894671,38.93,81359.66,0.0,0.96534,2e-05,6.07394]
[1778100899702,38.93,81357.19,0.0,0.96527,2e-05,6.08322]
[1778100904738,38.93,81356.5,0.0,0.96525,2e-05,6.08627]
[1778100910780,38.94,81356.14,0.0,0.96524,2e-05,6.08834]
[1778100915814,38.94,81357.37,0.0,0.96526,2e-05,6.08476]
[1778100920849,38.94,81356.92,0.0,0.96524,2e-05,6.08709]
[1778100925884,38.94,81355.71,0.0,0.96521,2e-05,6.09211]
[1778100930921,38.94,81373.09,0.0,0.96563,2e-05,6.03213]
[1778100931930,38.94,81375.15,0.0,0.9657,2e-05,6.02264]
[1778100936963,38.95,81374.38,0.0,0.96567,2e-05,6.02664]
[1778100938977,38.95,81382.03,0.0,0.96585,2e-05,6.00057]
[1778100939984,38.95,81383.87,0.0,0.9659,2e-05,5.99449]
[1778100943005,38.95,81377.45,0.0,0.96573,2e-05,6.01773]
[1778100944012,38.95,81374.62,0.0,0.96566,2e-05,6.02784]
[1778100952069,38.95,81375.85,0.0,0.96568,2e-05,6.02569]
[1778100957104,38.96,81376.66,0.0,0.96569,2e-05,6.0243]
[1778100962139,38.96,81377.05,0.0,0.96569,2e-05,6.02442]
[1778100967178,38.96,81378.91,0.0,0.96572,2e-05,6.01946]
[1778100970197,38.96,81381.93,0.0,0.96579,2e-05,6.00994]
[1778100975231,38.97,81381.5,0.0,0.96577,2e-05,6.01311]
[1778100978252,38.97,81388.33,0.0,0.96593,2e-05,5.99044]
[1778100983289,38.97,81387.99,0.0,0.96591,2e-05,5.99342]
[1778100989332,38.98,81387.41,0.0,0.96588,2e-05,5.99749]
[1778100995374,38.98,81386.81,0.0,0.96586,2e-05,5.999]
[1778101000410,38.98,81386.89,0.0,0.96585,2e-05,6.00034]
[1778101006452,38.99,81386.76,0.0,0.96584,2e-05,6.00268]
[1778101011487,38.99,81392.14,0.0,0.96596,2e-05,5.98562]
[1778101016522,38.99,81393.22,0.0,0.96597,2e-05,5.98351]
[1778101021556,39.0,81393.45,0.0,0.96597,2e-05,5.98429]
[1778101024578,39.0,81398.76,0.0,0.96609,2e-05,5.96685]
[1778101026592,39.0,81401.78,0.0,0.96616,2e-05,5.9571]
[1778101031627,39.0,81402.57,0.0,0.96617,2e-05,5.95605]
[1778101039282,39.01,81402.29,0.0,0.96614,2e-05,5.95951]
[1778101044719,39.01,81402.03,0.0,0.96613,2e-05,5.96187]
[1778101049753,39.02,81401.79,0.0,0.96611,2e-05,5.96408]
[1778101054788,39.02,81398.88,0.0,0.96605,2e-05,5.97287]
[1778101059824,39.02,81399.23,0.0,0.96605,2e-05,5.97292]
[1778101064858,39.02,81403.87,0.0,0.96615,2e-05,5.95818]
[1778101066872,39.02,81406.33,0.0,0.9662,2e-05,5.95056]
[1778101069893,39.03,81413.28,0.0,0.96637,2e-05,5.92757]
[1778101074928,39.03,81413.79,0.0,0.96638,2e-05,5.92547]
[1778101081978,39.02,81413.78,0.0,0.96639,2e-05,5.92433]
[1778101088020,39.02,81415.57,0.0,0.96644,2e-05,5.91719]
[1778101093055,39.02,81414.85,0.0,0.96643,2e-05,5.91883]
[1778101098094,39.02,81411.57,0.0,0.96635,2e-05,5.92915]
[1778101103129,39.02,81411.18,0.0,0.96635,2e-05,5.92951]
[1778101110178,39.01,81409.27,0.0,0.96631,2e-05,5.93466]
[1778101115213,39.01,81409.41,0.0,0.96634,2e-05,5.93064]
[1778101120247,39.01,81410.19,0.0,0.96636,2e-05,5.927]
[1778101125283,39.01,81410.21,0.0,0.96637,2e-05,5.92599]
[1778101130319,39.01,81412.64,0.0,0.96644,2e-05,5.9168]
[1778101134346,39.0,81406.59,0.0,0.96629,2e-05,5.93689]
[1778101139389,39.0,81405.82,0.0,0.96628,2e-05,5.93849]
[1778101142408,39.0,81400.69,0.0,0.96616,2e-05,5.95549]
[1778101149457,39.0,81399.06,0.0,0.96614,2e-05,5.95932]
[1778101154492,38.99,81401.67,0.0,0.96621,2e-05,5.94906]
[1778101159527,38.99,81402.63,0.0,0.96624,2e-05,5.94456]
[1778101164565,38.99,81403.54,0.0,0.96627,2e-05,5.94027]
[1778101170203,38.99,81403.41,0.0,0.96627,2e-05,5.9394]
[1778101175642,38.98,81403.73,0.0,0.9663,2e-05,5.93466]
[1778101181684,38.98,81407.09,0.0,0.96639,2e-05,5.92189]
[1778101186722,38.98,81408.4,0.0,0.96643,2e-05,5.91646]
[1778101191762,38.98,81412.92,0.0,0.96655,2e-05,5.90012]
[1778101196793,38.98,81414.79,0.0,0.9666,2e-05,5.89298]
[1778101201826,38.98,81411.48,0.0,0.96652,2e-05,5.90356]
[1778101203840,38.98,81416.69,0.0,0.96665,2e-05,5.88544]
[1778101208877,38.97,81418.82,0.0,0.9667,2e-05,5.87758]
[1778101213911,38.97,81417.84,0.0,0.96668,2e-05,5.88043]
[1778101220553,38.97,81417.02,0.0,0.96667,2e-05,5.88251]
[1778101224988,38.97,81425.32,0.0,0.96687,2e-05,5.85375]
[1778101225995,38.97,81425.88,0.0,0.96689,2e-05,5.85179]
[1778101230623,38.97,81433.85,0.0,0.96708,2e-05,5.82448]
[1778101232043,38.97,81436.15,0.0,0.96714,2e-05,5.81417]
[1778101238085,38.97,81436.26,0.0,0.96715,2e-05,5.81393]
[1778101243122,38.97,81436.33,0.0,0.96715,2e-05,5.81384]
[1778101248155,38.97,81436.45,0.0,0.96715,2e-05,5.81361]
[1778101255208,38.97,81436.01,0.0,0.96714,2e-05,5.81527]
[1778101261245,38.97,81435.89,0.0,0.96713,2e-05,5.81576]
[1778101267288,38.97,81436.24,0.0,0.96714,2e-05,5.8146]
[1778101269302,38.97,81429.07,0.0,0.96697,2e-05,5.83894]
[1778101270310,38.97,81420.6,0.0,0.96677,2e-05,5.86778]
[1778101271315,38.97,81415.4,0.0,0.96664,2e-05,5.88547]
[1778101274337,38.97,81405.35,0.0,0.9664,2e-05,5.91961]
[1778101275344,38.97,81404.09,0.0,0.96637,2e-05,5.92378]
[1778101280380,38.97,81401.56,0.0,0.96632,2e-05,5.93158]
[1778101285414,38.97,81401.88,0.0,0.96633,2e-05,5.92964]
[1778101290448,38.97,81402.03,0.0,0.96634,2e-05,5.92834]
[1778101297498,38.96,81402.4,0.0,0.96637,2e-05,5.92356]
[1778101302533,38.96,81406.27,0.0,0.96647,2e-05,5.90969]
[1778101307568,38.96,81406.08,0.0,0.96647,2e-05,5.90989]
[1778101313610,38.96,81405.49,0.0,0.96646,2e-05,5.9114]
[1778101319652,38.96,81405.85,0.0,0.96647,2e-05,5.90968]
[1778101324687,38.96,81405.55,0.0,0.96646,2e-05,5.9103]
[1778101329722,38.96,81405.96,0.0,0.96648,2e-05,5.90844]
[1778101334757,38.96,81406.76,0.0,0.9665,2e-05,5.90519]
[1778101341398,38.96,81407.8,0.0,0.96653,2e-05,5.90086]
[1778101344829,38.95,81419.15,0.0,0.96681,2e-05,5.86169]
[1778101345834,38.95,81423.58,0.0,0.96691,2e-05,5.84653]
[1778101347847,38.95,81424.92,0.0,0.96694,2e-05,5.84194]
[1778101351467,38.95,81432.92,0.0,0.96715,2e-05,5.81223]
[1778101356912,38.95,81434.3,0.0,0.96718,2e-05,5.80771]
[1778101361946,38.96,81430.23,0.0,0.96708,2e-05,5.82166]
[1778101366981,38.96,81429.63,0.0,0.96707,2e-05,5.82378]
[1778101370014,38.96,81438.19,0.0,0.96727,2e-05,5.79481]
[1778101371607,38.96,81440.57,0.0,0.96733,2e-05,5.78691]
[1778101379070,38.96,81439.92,0.0,0.96731,2e-05,5.7896]
[1778101384103,38.96,81439.85,0.0,0.9673,2e-05,5.79013]
[1778101389139,38.96,81439.25,0.0,0.96729,2e-05,5.7924]
[1778101391747,38.96,81431.29,0.0,0.9671,2e-05,5.81945]
[1778101400217,38.96,81431.71,0.0,0.96711,2e-05,5.81809]
[1778101405251,38.96,81428.5,0.0,0.96703,2e-05,5.82904]
[1778101411293,38.96,81428.14,0.0,0.96703,2e-05,5.8279]
[1778101417335,38.96,81429.36,0.0,0.96706,2e-05,5.82411]
[1778101425391,38.96,81433.32,0.0,0.96715,2e-05,5.81138]
[1778101430428,38.96,81433.89,0.0,0.96716,2e-05,5.80984]
[1778101440493,38.96,81434.13,0.0,0.96716,2e-05,5.80969]
[1778101451573,38.96,81434.55,0.0,0.96717,2e-05,5.80886]
[1778101456607,38.96,81436.21,0.0,0.96721,2e-05,5.80347]
[1778101462240,38.97,81436.99,0.0,0.96722,2e-05,5.8011]
[1778101468692,38.97,81437.13,0.0,0.96722,2e-05,5.80099]
[1778101473727,38.97,81437.81,0.0,0.96725,2e-05,5.79642]
[1778101478763,38.97,81437.98,0.0,0.96725,2e-05,5.7961]
[1778101484806,38.97,81438.61,0.0,0.96727,2e-05,5.79428]
[1778101490848,38.97,81438.21,0.0,0.96725,2e-05,5.79592]
[1778101502520,38.97,81496.8,0.0,0.96861,2e-05,5.60042]
[1778101505953,38.98,81496.8,0.0,0.96856,2e-05,5.60789]
[1778101506962,38.99,81432.17,0.0,0.96705,2e-05,5.82482]
[1778101507968,38.99,81432.52,0.0,0.96706,2e-05,5.82362]
[1778101513003,38.98,81433.36,0.0,0.96708,2e-05,5.82071]
[1778101518038,38.98,81432.73,0.0,0.96707,2e-05,5.82281]
[1778101523073,38.98,81432.66,0.0,0.96707,2e-05,5.82299]
[1778101528108,38.98,81433.81,0.0,0.96709,2e-05,5.81905]
[1778101535157,38.98,81433.62,0.0,0.9671,2e-05,5.81714]
[1778101541199,38.98,81432.57,0.0,0.96708,2e-05,5.82068]
[1778101546233,38.98,81431.75,0.0,0.96706,2e-05,5.82345]
[1778101552872,38.98,81430.36,0.0,0.96703,2e-05,5.82816]
[1778101559331,38.98,81430.0,0.0,0.96702,2e-05,5.82934]
[1778101564364,38.98,81431.32,0.0,0.96705,2e-05,5.82487]
[1778101569395,38.98,81430.79,0.0,0.96704,2e-05,5.82672]
[1778101575437,38.98,81429.94,0.0,0.96702,2e-05,5.82963]
[1778101580473,38.98,81428.5,0.0,0.96698,2e-05,5.83452]
[1778101584500,38.98,81434.57,0.0,0.96713,2e-05,5.81394]
[1778101585507,38.98,81447.22,0.0,0.96742,2e-05,5.77124]
[1778101586514,38.99,81454.05,0.0,0.96758,2e-05,5.74835]
[1778101591550,38.99,81458.06,0.0,0.96769,2e-05,5.73305]
[1778101596584,38.99,81458.95,0.0,0.9677,2e-05,5.73076]
[1778101601619,38.99,81460.77,0.0,0.96774,2e-05,5.7253]
[1778101606654,38.99,81462.5,0.0,0.96778,2e-05,5.72016]
[1778101611689,38.99,81461.93,0.0,0.96776,2e-05,5.72271]
[1778101616724,38.99,81461.79,0.0,0.96775,2e-05,5.72376]
[1778101621758,38.99,81462.36,0.0,0.96776,2e-05,5.7224]
[1778101626794,39.0,81463.55,0.0,0.96779,2e-05,5.71894]
[1778101631829,39.0,81465.04,0.0,0.96782,2e-05,5.7145]
[1778101639885,39.0,81465.14,0.0,0.96781,2e-05,5.71505]
[1778101646934,39.0,81466.32,0.0,0.96783,2e-05,5.71187]
[1778101651969,39.0,81467.16,0.0,0.96786,2e-05,5.70713]
[1778101657007,39.0,81467.54,0.0,0.96787,2e-05,5.70644]
[1778101658013,39.0,81479.02,0.0,0.96813,2e-05,5.66823]
[1778101659020,39.0,81478.99,0.0,0.96813,2e-05,5.66852]
[1778101663049,39.0,81495.36,0.0,0.96852,2e-05,5.61265]
[1778101664055,39.0,81498.29,0.0,0.96859,2e-05,5.60268]
[1778101669090,39.0,81494.15,0.0,0.9685,2e-05,5.61501]
[1778101673721,38.99,81488.63,0.0,0.96839,2e-05,5.63188]
[1778101679163,38.99,81487.57,0.0,0.96837,2e-05,5.63394]
[1778101684198,38.99,81486.14,0.0,0.96835,2e-05,5.63723]
[1778101691251,38.99,81484.58,0.0,0.96831,2e-05,5.64274]
[1778101697293,38.99,81483.4,0.0,0.96827,2e-05,5.64841]
[1778101703930,39.0,81482.3,0.0,0.96823,2e-05,5.65406]
[1778101709378,39.0,81481.43,0.0,0.9682,2e-05,5.65834]
[1778101714001,39.0,81471.93,0.0,0.96799,2e-05,5.68888]
[1778101715420,39.0,81469.52,0.0,0.96793,2e-05,5.69715]
[1778101720455,39.0,81467.89,0.0,0.96788,2e-05,5.70363]
[1778101726497,39.01,81469.49,0.0,0.96791,2e-05,5.69975]
[1778101734141,39.01,81470.12,0.0,0.96791,2e-05,5.69922]
[1778101741601,39.01,81470.41,0.0,0.96791,2e-05,5.70013]
[1778101750670,39.02,81470.58,0.0,0.9679,2e-05,5.70173]
[1778101752683,39.02,81464.9,0.0,0.96776,2e-05,5.72119]
[1778101757717,39.02,81462.65,0.0,0.9677,2e-05,5.7297]
[1778101758724,39.02,81467.66,0.0,0.96782,2e-05,5.71314]
[1778101759733,39.02,81474.03,0.0,0.96797,2e-05,5.6921]
[1778101764767,39.03,81478.52,0.0,0.96806,2e-05,5.67854]
[1778101774421,39.03,81478.18,0.0,0.96805,2e-05,5.67974]
[1778101780878,39.03,81478.06,0.0,0.96803,2e-05,5.68217]
[1778101788934,39.04,81477.93,0.0,0.96801,2e-05,5.68484]
[1778101794976,39.04,81478.86,0.0,0.96802,2e-05,5.68346]
[1778101801019,39.05,81480.83,0.0,0.96806,2e-05,5.67867]
[1778101805047,39.05,81473.79,0.0,0.96788,2e-05,5.70335]
[1778101810083,39.05,81474.45,0.0,0.96789,2e-05,5.70247]
[1778101815118,39.05,81474.76,0.0,0.96789,2e-05,5.70281]
[1778101821160,39.06,81475.21,0.0,0.96789,2e-05,5.70301]
[1778101826195,39.06,81471.85,0.0,0.9678,2e-05,5.71569]
[1778101830223,39.06,81464.14,0.0,0.96761,2e-05,5.74259]
[1778101831231,39.06,81457.68,0.0,0.96747,2e-05,5.76202]
[1778101832237,39.06,81458.06,0.0,0.96748,2e-05,5.76092]
[1778101837272,39.07,81458.48,0.0,0.96748,2e-05,5.76043]
[1778101842307,39.07,81457.72,0.0,0.96746,2e-05,5.76386]
[1778101847342,39.07,81455.37,0.0,0.9674,2e-05,5.77256]
[1778101852377,39.07,81452.82,0.0,0.96733,2e-05,5.78191]
[1778101857412,39.07,81451.89,0.0,0.96731,2e-05,5.78579]
[1778101860435,39.07,81445.72,0.0,0.96716,2e-05,5.80706]
[1778101862448,39.07,81439.58,0.0,0.96701,2e-05,5.82806]
[1778101867484,39.07,81438.8,0.0,0.96699,2e-05,5.83103]
[1778101872519,39.07,81439.58,0.0,0.96701,2e-05,5.82866]
[1778101878561,39.07,81439.18,0.0,0.96699,2e-05,5.8303]
[1778101883597,39.08,81435.62,0.0,0.96691,2e-05,5.84257]
[1778101889639,39.08,81434.97,0.0,0.96689,2e-05,5.84487]
[1778101895263,39.08,81429.5,0.0,0.96677,2e-05,5.8611]
[1778101900722,39.08,81428.75,0.0,0.96676,2e-05,5.86377]
[1778101905752,39.08,81425.12,0.0,0.96667,2e-05,5.87621]
[1778101907765,39.08,81416.33,0.0,0.96646,2e-05,5.90622]
[1778101912800,39.08,81413.98,0.0,0.9664,2e-05,5.91403]
[1778101917842,39.08,81414.15,0.0,0.96641,2e-05,5.91322]
[1778101923885,39.07,81412.66,0.0,0.96637,2e-05,5.91795]
[1778101928920,39.07,81413.67,0.0,0.9664,2e-05,5.91416]
[1778101935545,39.07,81414.46,0.0,0.96642,2e-05,5.91105]
[1778101946040,39.07,81415.32,0.0,0.96645,2e-05,5.90749]
[1778101952085,39.07,81415.0,0.0,0.96646,2e-05,5.90575]
[1778101953092,39.07,81398.19,0.0,0.96605,2e-05,5.96347]
[1778101954099,39.07,81391.31,0.0,0.96588,2e-05,5.98708]
[1778101955106,39.07,81390.65,0.0,0.96587,2e-05,5.98917]
[1778101959134,39.07,81382.02,0.0,0.96566,2e-05,6.01831]
[1778101960141,39.07,81371.46,0.0,0.9654,2e-05,6.0548]
[1778101961158,39.07,81365.89,0.0,0.96526,2e-05,6.07395]
[1778101963164,39.07,81356.27,0.0,0.96503,2e-05,6.10697]
[1778101965176,39.06,81355.08,0.0,0.965,3e-05,6.11037]
[1778101971217,39.06,81354.87,0.0,0.96502,3e-05,6.10877]
[1778101976256,39.06,81353.73,0.0,0.965,3e-05,6.11076]
[1778101981290,39.05,81348.07,0.0,0.96487,3e-05,6.1286]
[1778101982296,39.05,81334.29,0.0,0.96453,3e-05,6.1772]
[1778101983303,39.05,81312.52,0.0,0.96398,3e-05,6.25355]
[1778101984310,39.05,81306.75,0.0,0.96384,3e-05,6.2735]
[1778101985319,39.05,81306.98,0.0,0.96385,3e-05,6.27198]
[1778101988345,39.04,81292.87,0.0,0.9635,3e-05,6.32046]
[1778101989350,39.04,81294.25,0.0,0.96354,3e-05,6.31473]
[1778101994385,39.03,81294.89,0.0,0.96358,3e-05,6.30869]
[1778101999422,39.03,81298.44,0.0,0.9637,3e-05,6.29228]
[1778102000429,39.03,81307.07,0.0,0.96393,3e-05,6.26069]
[1778102001436,39.02,81319.26,0.0,0.96424,3e-05,6.21659]
[1778102003025,39.02,81333.25,0.0,0.96461,3e-05,6.1659]
[1778102006474,39.02,81335.06,0.0,0.96466,3e-05,6.15805]
[1778102011509,39.02,81336.54,0.0,0.96473,3e-05,6.14788]
[1778102016544,39.01,81335.81,0.0,0.96473,3e-05,6.14818]
[1778102023167,39.0,81336.18,0.0,0.96476,3e-05,6.14376]
[1778102028629,39.0,81343.0,0.0,0.96494,3e-05,6.11758]
[1778102031650,39.0,81337.75,0.0,0.96482,3e-05,6.1349]
[1778102035677,38.99,81347.78,0.0,0.96508,3e-05,6.098]
[1778102040712,38.99,81346.37,0.0,0.96506,3e-05,6.10115]
[1778102047764,38.99,81346.16,0.0,0.96507,3e-05,6.09941]
[1778102053376,38.98,81348.79,0.0,0.96515,2e-05,6.08813]
[1778102058842,38.98,81349.32,0.0,0.96518,2e-05,6.08461]
[1778102063877,38.98,81349.62,0.0,0.9652,2e-05,6.08193]
[1778102068912,38.97,81349.26,0.0,0.9652,2e-05,6.08123]
[1778102074955,38.97,81351.21,0.0,0.96528,2e-05,6.06989]
[1778102079989,38.96,81355.02,0.0,0.96538,2e-05,6.05506]
[1778102090060,38.96,81353.51,0.0,0.96537,2e-05,6.05725]
[1778102096101,38.95,81353.31,0.0,0.96537,2e-05,6.05606]
[1778102102143,38.95,81354.23,0.0,0.96541,2e-05,6.05101]
[1778102109193,38.95,81356.99,0.0,0.96549,2e-05,6.03945]
[1778102114229,38.94,81360.05,0.0,0.96558,2e-05,6.02753]
[1778102117252,38.94,81363.97,0.0,0.96568,2e-05,6.01323]
[1778102122284,38.94,81368.67,0.0,0.9658,2e-05,5.99593]
[1778102128326,38.94,81374.7,0.0,0.96596,2e-05,5.97395]
[1778102134368,38.94,81376.2,0.0,0.96601,2e-05,5.96523]
[1778102139403,38.94,81377.76,0.0,0.96606,2e-05,5.95905]
[1778102144438,38.93,81378.73,0.0,0.96608,2e-05,5.95493]
[1778102149472,38.93,81379.84,0.0,0.96612,2e-05,5.95034]
[1778102155515,38.93,81379.38,0.0,0.96611,2e-05,5.95101]
[1778102160550,38.93,81383.36,0.0,0.96621,2e-05,5.93652]
[1778102162565,38.93,81385.46,0.0,0.96627,2e-05,5.92904]
[1778102167599,38.93,81389.52,0.0,0.96637,2e-05,5.91455]
[1778102172637,38.93,81389.84,0.0,0.96638,2e-05,5.91302]
[1778102177669,38.93,81388.76,0.0,0.96636,2e-05,5.91632]
[1778102184323,38.93,81387.51,0.0,0.96633,2e-05,5.92006]
[1778102188746,38.92,81393.94,0.0,0.96649,2e-05,5.89761]
[1778102189753,38.92,81395.85,0.0,0.96654,2e-05,5.89101]
[1778102194789,38.92,81396.75,0.0,0.96657,2e-05,5.8852]
[1778102199823,38.92,81397.66,0.0,0.96659,2e-05,5.88189]
[1778102202844,38.92,81404.43,0.0,0.96676,2e-05,5.85864]
[1778102204463,38.92,81410.96,0.0,0.96692,2e-05,5.83635]
[1778102209893,38.92,81410.46,0.0,0.9669,2e-05,5.83825]
[1778102214928,38.92,81410.07,0.0,0.96689,2e-05,5.83981]
[1778102219963,38.93,81409.27,0.0,0.96687,2e-05,5.84279]
[1778102222984,38.93,81404.0,0.0,0.96674,2e-05,5.86094]
[1778102234674,38.93,81406.7,0.0,0.9668,2e-05,5.85253]
[1778102241117,38.93,81406.93,0.0,0.9668,2e-05,5.8524]
[1778102245144,38.93,81411.79,0.0,0.96692,2e-05,5.8363]
[1778102250179,38.93,81411.94,0.0,0.96692,2e-05,5.83643]
[1778102255214,38.93,81411.53,0.0,0.96691,2e-05,5.83595]
[1778102264277,38.93,81410.97,0.0,0.96689,2e-05,5.83903]
[1778102267299,38.94,81405.48,0.0,0.96676,2e-05,5.85816]
[1778102269312,38.94,81403.24,0.0,0.9667,2e-05,5.86601]
[1778102274347,38.94,81401.75,0.0,0.96666,2e-05,5.87157]
[1778102278376,38.94,81391.66,0.0,0.96642,2e-05,5.90655]
[1778102279382,38.94,81390.3,0.0,0.96638,2e-05,5.91126]
[1778102284417,38.94,81393.15,0.0,0.96645,2e-05,5.90153]
[1778102289451,38.94,81394.52,0.0,0.96649,2e-05,5.89679]
[1778102294488,38.94,81395.6,0.0,0.96651,2e-05,5.89295]
[1778102298515,38.94,81393.84,0.0,0.96647,2e-05,5.89878]
[1778102303550,38.94,81397.39,0.0,0.96656,2e-05,5.88627]
[1778102311606,38.93,81398.27,0.0,0.9666,2e-05,5.88011]
[1778102317648,38.93,81399.71,0.0,0.96664,2e-05,5.87469]
[1778102319665,38.93,81393.1,0.0,0.96648,2e-05,5.89721]
[1778102320669,38.93,81392.37,0.0,0.96646,2e-05,5.8996]
[1778102326710,38.93,81389.73,0.0,0.9664,2e-05,5.90793]
[1778102332754,38.93,81390.06,0.0,0.96642,2e-05,5.90613]
[1778102335775,38.93,81397.18,0.0,0.96659,2e-05,5.88138]
[1778102340812,38.93,81394.4,0.0,0.96653,2e-05,5.89054]
[1778102348868,38.93,81395.61,0.0,0.96656,2e-05,5.88571]
[1778102355524,38.93,81390.91,0.0,0.96645,2e-05,5.90126]
[1778102356924,38.93,81389.97,0.0,0.96643,2e-05,5.90437]
[1778102360952,38.93,81400.2,0.0,0.96668,2e-05,5.86878]
[1778102361959,38.93,81402.46,0.0,0.96673,2e-05,5.86097]
[1778102366994,38.92,81407.82,0.0,0.96686,2e-05,5.8424]
[1778102371022,38.92,81408.58,0.0,0.9669,2e-05,5.83722]
[1778102378071,38.92,81407.87,0.0,0.96688,2e-05,5.8397]
[1778102383106,38.92,81410.13,0.0,0.96693,2e-05,5.83215]
[1778102389148,38.93,81409.6,0.0,0.96692,2e-05,5.83419]
[1778102394184,38.93,81410.52,0.0,0.96694,2e-05,5.83129]
[1778102401236,38.93,81407.31,0.0,0.96686,2e-05,5.84257]
[1778102408286,38.93,81406.99,0.0,0.96685,2e-05,5.84402]
[1778102415331,38.93,81406.0,0.0,0.96682,2e-05,5.84773]
[1778102417355,38.93,81399.64,0.0,0.96667,2e-05,5.86955]
[1778102422381,38.93,81398.2,0.0,0.96663,2e-05,5.87453]
[1778102427418,38.93,81398.89,0.0,0.96665,2e-05,5.87225]
[1778102434465,38.93,81399.51,0.0,0.96668,2e-05,5.86776]
[1778102439500,38.93,81399.9,0.0,0.96669,2e-05,5.86659]
[1778102444535,38.93,81400.29,0.0,0.96669,2e-05,5.86546]
[1778102456623,38.93,81400.8,0.0,0.9667,2e-05,5.86426]
[1778102462670,38.93,81400.95,0.0,0.9667,2e-05,5.86405]
[1778102467703,38.93,81401.35,0.0,0.96671,2e-05,5.86294]
[1778102473743,38.93,81405.26,0.0,0.9668,2e-05,5.85001]
[1778102482806,38.93,81405.17,0.0,0.9668,2e-05,5.85101]
[1778102489855,38.94,81405.07,0.0,0.96679,2e-05,5.85188]
[1778102494890,38.94,81404.17,0.0,0.96678,2e-05,5.85279]
[1778102500932,38.94,81404.13,0.0,0.96677,2e-05,5.85336]
[1778102506584,38.94,81403.78,0.0,0.96676,2e-05,5.85497]
[1778102512010,38.94,81403.52,0.0,0.96675,2e-05,5.85622]
[1778102517043,38.94,81404.18,0.0,0.96677,2e-05,5.85432]
[1778102522079,38.94,81404.47,0.0,0.96677,2e-05,5.8537]
[1778102526724,38.94,81414.2,0.0,0.967,2e-05,5.82091]
[1778102530135,38.94,81416.04,0.0,0.96704,2e-05,5.81506]
[1778102535170,38.94,81416.55,0.0,0.96705,2e-05,5.81408]
[1778102540205,38.94,81415.66,0.0,0.96702,2e-05,5.81791]
[1778102545240,38.95,81417.46,0.0,0.96706,2e-05,5.81261]
[1778102550290,38.95,81417.16,0.0,0.96705,2e-05,5.8145]
[1778102552300,38.95,81405.57,0.0,0.96678,2e-05,5.85178]
[1778102553306,38.95,81402.95,0.0,0.96672,2e-05,5.86083]
[1778102558340,38.95,81398.38,0.0,0.9666,2e-05,5.87693]
[1778102565390,38.95,81397.26,0.0,0.96657,2e-05,5.88132]
[1778102573446,38.95,81395.83,0.0,0.96653,2e-05,5.88701]
[1778102574453,38.95,81390.93,0.0,0.96642,2e-05,5.90389]
[1778102579488,38.95,81390.99,0.0,0.96642,2e-05,5.9038]
[1778102585530,38.95,81393.09,0.0,0.96647,2e-05,5.89663]
[1778102592580,38.95,81396.57,0.0,0.96655,2e-05,5.88462]
[1778102601642,38.95,81395.49,0.0,0.96653,2e-05,5.88807]
[1778102607684,38.95,81394.01,0.0,0.96649,2e-05,5.89288]
[1778102612718,38.95,81393.51,0.0,0.9665,2e-05,5.8918]
[1778102617754,38.95,81391.85,0.0,0.96646,2e-05,5.89722]
[1778102622789,38.95,81391.62,0.0,0.96645,2e-05,5.89772]
[1778102624803,38.95,81396.94,0.0,0.96658,2e-05,5.87937]
[1778102629838,38.95,81396.58,0.0,0.96658,2e-05,5.88048]
[1778102633866,38.95,81404.31,0.0,0.96676,2e-05,5.85397]
[1778102638901,38.95,81404.3,0.0,0.96676,2e-05,5.8541]
[1778102644943,38.95,81404.78,0.0,0.96677,2e-05,5.85262]
[1778102649978,38.95,81407.08,0.0,0.96683,2e-05,5.84492]
[1778102656021,38.95,81405.31,0.0,0.96678,2e-05,5.85117]
[1778102661055,38.95,81405.79,0.0,0.96679,2e-05,5.84969]
[1778102667097,38.95,81405.94,0.0,0.96679,2e-05,5.84938]
[1778102672133,38.95,81407.87,0.0,0.96685,2e-05,5.84038]
[1778102677788,38.95,81412.41,0.0,0.96696,2e-05,5.82525]
[1778102683211,38.95,81413.42,0.0,0.96698,2e-05,5.82215]
[1778102688246,38.95,81415.27,0.0,0.96702,2e-05,5.81619]
[1778102693280,38.95,81412.99,0.0,0.96697,2e-05,5.82428]
[1778102698317,38.95,81414.56,0.0,0.967,2e-05,5.81919]
[1778102703351,38.96,81418.31,0.0,0.96709,2e-05,5.80671]
[1778102705368,38.96,81411.3,0.0,0.96692,2e-05,5.83069]
[1778102706379,38.96,81407.56,0.0,0.96683,2e-05,5.84347]
[1778102708001,38.96,81402.69,0.0,0.96672,2e-05,5.86008]
[1778102714435,38.96,81400.26,0.0,0.96666,2e-05,5.86828]
[1778102719472,38.96,81399.95,0.0,0.96665,2e-05,5.86927]
[1778102728140,38.96,81400.84,0.0,0.96667,2e-05,5.86629]
[1778102733569,38.96,81400.64,0.0,0.96668,2e-05,5.86452]
[1778102738603,38.96,81403.12,0.0,0.96674,2e-05,5.85624]
[1778102743639,38.96,81405.39,0.0,0.96679,2e-05,5.84877]
[1778102748674,38.96,81411.05,0.0,0.96692,2e-05,5.82985]
[1778102753708,38.96,81416.27,0.0,0.96705,2e-05,5.81254]
[1778102758743,38.96,81420.92,0.0,0.96715,2e-05,5.79738]
[1778102763779,38.96,81423.04,0.0,0.9672,2e-05,5.79083]
[1778102768814,38.96,81424.52,0.0,0.96723,2e-05,5.78648]
[1778102774856,38.96,81423.45,0.0,0.9672,2e-05,5.79088]
[1778102779891,38.97,81425.31,0.0,0.96724,2e-05,5.78519]
[1778102782912,38.97,81430.49,0.0,0.96736,2e-05,5.76807]
[1778102787947,38.97,81431.71,0.0,0.96738,2e-05,5.76476]
[1778102792981,38.97,81431.49,0.0,0.96738,2e-05,5.7638]
[1778102798016,38.97,81431.6,0.0,0.96738,2e-05,5.76424]
[1778102803052,38.97,81436.61,0.0,0.96749,2e-05,5.7482]
[1778102809094,38.97,81436.4,0.0,0.96748,2e-05,5.75]
[1778102816143,38.98,81438.12,0.0,0.96751,2e-05,5.74549]
[1778102821177,38.98,81438.75,0.0,0.96752,2e-05,5.74432]
[1778102825206,38.98,81431.92,0.0,0.96735,2e-05,5.76812]
[1778102830241,38.98,81429.7,0.0,0.9673,2e-05,5.77641]
[1778102835276,38.98,81431.28,0.0,0.96733,2e-05,5.77179]
[1778102847361,38.99,81431.8,0.0,0.96733,2e-05,5.77179]
[1778102853404,38.99,81431.85,0.0,0.96734,2e-05,5.76996]
[1778102859064,38.99,81433.96,0.0,0.96738,2e-05,5.76374]
[1778102865488,38.99,81433.96,0.0,0.96737,2e-05,5.76467]
[1778102870523,38.99,81432.52,0.0,0.96734,2e-05,5.77028]
[1778102876565,39.0,81432.53,0.0,0.96733,2e-05,5.77111]
[1778102881600,39.0,81432.36,0.0,0.96732,2e-05,5.7724]
[1778102883614,39.0,81424.07,0.0,0.96712,2e-05,5.80075]
[1778102884622,39.0,81419.97,0.0,0.96702,2e-05,5.81476]
[1778102889656,39.0,81420.2,0.0,0.96703,2e-05,5.81431]
[1778102894691,39.0,81418.41,0.0,0.96698,2e-05,5.82069]
[1778102899727,39.0,81416.66,0.0,0.96694,2e-05,5.82689]
[1778102904763,39.0,81414.63,0.0,0.96689,2e-05,5.83402]
[1778102909797,39.0,81415.02,0.0,0.9669,2e-05,5.83293]
[1778102919866,39.0,81416.73,0.0,0.96695,2e-05,5.82508]
[1778102924902,39.0,81416.73,0.0,0.96695,2e-05,5.82535]
[1778102929936,39.0,81416.91,0.0,0.96695,2e-05,5.82502]
[1778102935978,39.0,81416.93,0.0,0.96695,2e-05,5.82529]
[1778102941015,39.0,81416.8,0.0,0.96694,2e-05,5.82599]
[1778102946054,39.01,81419.23,0.0,0.967,2e-05,5.81803]
[1778102951086,39.01,81421.94,0.0,0.96706,2e-05,5.8092]
[1778102957129,39.01,81423.17,0.0,0.96708,2e-05,5.80559]
[1778102961156,39.01,81427.61,0.0,0.96719,2e-05,5.791]
[1778102966191,39.01,81428.1,0.0,0.96719,2e-05,5.79002]
[1778102971226,39.01,81428.58,0.0,0.96721,2e-05,5.78659]
[1778102980289,39.01,81429.0,0.0,0.96721,2e-05,5.78661]
[1778102988345,39.02,81428.76,0.0,0.9672,2e-05,5.78874]
[1778102993380,39.02,81431.36,0.0,0.96725,2e-05,5.78079]
[1778102998415,39.02,81433.39,0.0,0.9673,2e-05,5.77485]
[1778103003450,39.02,81433.34,0.0,0.96729,2e-05,5.77597]
[1778103008485,39.02,81432.38,0.0,0.96726,2e-05,5.78011]
[1778103013524,39.03,81429.19,0.0,0.96718,2e-05,5.79173]
[1778103020192,39.03,81431.69,0.0,0.96723,2e-05,5.78435]
[1778103025606,39.03,81431.55,0.0,0.96722,2e-05,5.78557]
[1778103038698,39.03,81429.55,0.0,0.96718,2e-05,5.79154]
[1778103043738,39.03,81429.08,0.0,0.96716,2e-05,5.79375]
[1778103050403,39.04,81428.66,0.0,0.96714,2e-05,5.79601]
[1778103052803,39.04,81423.65,0.0,0.96702,2e-05,5.81323]
[1778103053811,39.04,81417.23,0.0,0.96687,2e-05,5.83514]
[1778103054818,39.04,81416.01,0.0,0.96684,2e-05,5.83935]
[1778103060473,39.04,81414.15,0.0,0.96679,2e-05,5.84589]
[1778103066901,39.04,81414.23,0.0,0.96679,2e-05,5.8458]
[1778103072943,39.04,81414.96,0.0,0.96681,2e-05,5.84351]
[1778103077981,39.04,81416.65,0.0,0.96685,2e-05,5.83792]
[1778103083013,39.04,81416.7,0.0,0.96685,2e-05,5.838]
[1778103089057,39.04,81417.28,0.0,0.96686,2e-05,5.83627]
[1778103092079,39.04,81429.36,0.0,0.96716,2e-05,5.79292]
[1778103093092,39.04,81435.19,0.0,0.9673,2e-05,5.7732]
[1778103094093,39.04,81435.25,0.0,0.9673,2e-05,5.77329]
[1778103099128,39.04,81439.99,0.0,0.96741,2e-05,5.75815]
[1778103104163,39.04,81442.48,0.0,0.96746,2e-05,5.75066]
[1778103108192,39.04,81453.4,0.0,0.96771,2e-05,5.71468]
[1778103109198,39.05,81457.82,0.0,0.96781,2e-05,5.70011]
[1778103114232,39.05,81456.2,0.0,0.96777,2e-05,5.70678]
[1778103121282,39.05,81452.97,0.0,0.96768,2e-05,5.71931]
[1778103126317,39.05,81455.91,0.0,0.96774,2e-05,5.71063]
[1778103131354,39.06,81455.3,0.0,0.96772,2e-05,5.71395]
[1778103137394,39.06,81454.53,0.0,0.96769,2e-05,5.71806]
[1778103143436,39.06,81453.95,0.0,0.96766,2e-05,5.72151]
[1778103148472,39.07,81453.67,0.0,0.96765,2e-05,5.72369]
[1778103153506,39.07,81453.31,0.0,0.96765,2e-05,5.72363]
[1778103158540,39.07,81452.0,0.0,0.96761,2e-05,5.72925]
[1778103167604,39.07,81452.29,0.0,0.9676,2e-05,5.73045]
[1778103177674,39.08,81452.39,0.0,0.96758,2e-05,5.73252]
[1778103185730,39.08,81454.28,0.0,0.96762,2e-05,5.72816]
[1778103191388,39.08,81453.8,0.0,0.96761,2e-05,5.7291]
[1778103196807,39.08,81454.03,0.0,0.96762,2e-05,5.72776]
[1778103201457,39.08,81461.96,0.0,0.96781,2e-05,5.70071]
[1778103206877,39.08,81465.61,0.0,0.96789,2e-05,5.68822]
[1778103211913,39.08,81468.86,0.0,0.968,2e-05,5.67288]
[1778103216948,39.07,81472.62,0.0,0.9681,2e-05,5.65735]
[1778103221986,39.06,81476.71,0.0,0.96822,2e-05,5.64085]
[1778103227024,39.06,81487.22,0.0,0.96848,2e-05,5.60326]
[1778103228028,39.06,81488.75,0.0,0.96852,2e-05,5.5977]
[1778103231670,39.05,81495.66,0.0,0.96869,2e-05,5.57294]
[1778103236085,39.05,81500.82,0.0,0.96882,2e-05,5.55407]
[1778103241738,39.04,81504.89,0.0,0.96893,2e-05,5.53797]
[1778103248170,39.04,81509.71,0.0,0.96906,2e-05,5.51908]
[1778103253203,39.03,81513.39,0.0,0.96916,2e-05,5.50492]
[1778103257231,39.03,81501.92,0.0,0.96891,2e-05,5.54071]
[1778103262266,39.02,81497.68,0.0,0.96883,2e-05,5.55211]
[1778103272337,39.01,81497.21,0.0,0.96887,2e-05,5.54612]
[1778103277378,39.01,81495.36,0.0,0.96884,2e-05,5.54968]
[1778103279392,39.01,81489.71,0.0,0.96872,2e-05,5.56725]
[1778103280400,39.0,81484.35,0.0,0.9686,2e-05,5.5844]
[1778103285434,39.0,81481.92,0.0,0.96857,2e-05,5.58968]
[1778103288456,39.0,81474.88,0.0,0.96841,2e-05,5.61135]
[1778103290471,38.99,81467.16,0.0,0.96824,2e-05,5.63582]
[1778103296512,38.99,81468.59,0.0,0.9683,2e-05,5.62757]
[1778103301547,38.98,81468.16,0.0,0.96831,2e-05,5.6262]
[1778103304596,38.98,81477.01,0.0,0.96853,2e-05,5.59522]
[1778103306588,38.97,81468.99,0.0,0.96835,2e-05,5.62079]
[1778103307595,38.97,81467.31,0.0,0.96831,2e-05,5.62583]
[1778103314645,38.97,81466.8,0.0,0.96833,2e-05,5.62376]
[1778103319681,38.96,81466.4,0.0,0.96833,2e-05,5.62256]
[1778103324716,38.96,81468.88,0.0,0.96841,2e-05,5.6119]
[1778103329750,38.95,81473.98,0.0,0.96854,2e-05,5.59264]
[1778103330757,38.95,81481.91,0.0,0.96873,2e-05,5.566]
[1778103332771,38.95,81482.57,0.0,0.96876,2e-05,5.56058]
[1778103337806,38.94,81488.18,0.0,0.9689,2e-05,5.54024]
[1778103342841,38.94,81487.26,0.0,0.96889,2e-05,5.54146]
[1778103347876,38.94,81490.89,0.0,0.96899,2e-05,5.5277]
[1778103352912,38.93,81488.0,0.0,0.96893,2e-05,5.53539]
[1778103357946,38.93,81488.01,0.0,0.96895,2e-05,5.53346]
[1778103362981,38.93,81489.2,0.0,0.96899,2e-05,5.52766]
[1778103369026,38.92,81494.04,0.0,0.96911,2e-05,5.50957]
[1778103375066,38.92,81493.17,0.0,0.96911,2e-05,5.51029]
[1778103380102,38.91,81493.9,0.0,0.96913,2e-05,5.50611]
[1778103385137,38.91,81493.47,0.0,0.96914,2e-05,5.50572]
[1778103390172,38.91,81498.34,0.0,0.96926,2e-05,5.48809]
[1778103392826,38.9,81505.35,0.0,0.96944,2e-05,5.46179]
[1778103398231,38.9,81510.33,0.0,0.96956,2e-05,5.44415]
[1778103405280,38.9,81513.03,0.0,0.96963,2e-05,5.43346]
[1778103412331,38.89,81515.06,0.0,0.96969,2e-05,5.4247]
[1778103417371,38.89,81512.76,0.0,0.96965,2e-05,5.43107]
[1778103422403,38.89,81512.18,0.0,0.96965,2e-05,5.43119]
[1778103427437,38.88,81512.69,0.0,0.96967,2e-05,5.42804]
[1778103433479,38.88,81508.33,0.0,0.96958,2e-05,5.44069]
[1778103435494,38.88,81501.95,0.0,0.96944,2e-05,5.46049]
[1778103440528,38.87,81503.83,0.0,0.9695,2e-05,5.4527]
[1778103443549,38.87,81508.74,0.0,0.96961,2e-05,5.43581]
[1778103446571,38.87,81512.47,0.0,0.9697,2e-05,5.42291]
[1778103451605,38.87,81512.71,0.0,0.96973,2e-05,5.4184]
[1778103456640,38.87,81517.27,0.0,0.96984,2e-05,5.40241]
[1778103461675,38.86,81520.11,0.0,0.96991,2e-05,5.39216]
[1778103466713,38.86,81522.7,0.0,0.96997,2e-05,5.38284]
[1778103471746,38.86,81526.02,0.0,0.97005,2e-05,5.37125]
[1778103475774,38.86,81519.31,0.0,0.96991,2e-05,5.39223]
[1778103480809,38.86,81520.72,0.0,0.96995,2e-05,5.3867]
[1778103481816,38.86,81526.15,0.0,0.97007,2e-05,5.36899]
[1778103482825,38.86,81534.51,0.0,0.97025,2e-05,5.34193]
[1778103483832,38.86,81536.1,0.0,0.97029,2e-05,5.33671]
[1778103485846,38.85,81539.72,0.0,0.97037,2e-05,5.32493]
[1778103490880,38.85,81536.47,0.0,0.9703,2e-05,5.33501]
[1778103496922,38.85,81534.39,0.0,0.97026,2e-05,5.34129]
[1778103501959,38.85,81536.53,0.0,0.97031,2e-05,5.33418]
[1778103503972,38.85,81545.1,0.0,0.97049,2e-05,5.30667]
[1778103504979,38.85,81545.32,0.0,0.9705,2e-05,5.30598]
[1778103505986,38.85,81535.44,0.0,0.97028,2e-05,5.33764]
[1778103506996,38.85,81527.1,0.0,0.9701,2e-05,5.36442]
[1778103508000,38.85,81526.43,0.0,0.97008,2e-05,5.3665]
[1778103513035,38.85,81534.02,0.0,0.97027,2e-05,5.33929]
[1778103514042,38.85,81532.68,0.0,0.97024,2e-05,5.34357]
[1778103519077,38.85,81532.0,0.0,0.97022,2e-05,5.34563]
[1778103524112,38.85,81535.33,0.0,0.9703,2e-05,5.33491]
[1778103529147,38.85,81535.81,0.0,0.97031,2e-05,5.33342]
[1778103534182,38.85,81537.99,0.0,0.97035,2e-05,5.32652]
[1778103538210,38.85,81540.44,0.0,0.97041,2e-05,5.3188]
[1778103543896,38.85,81544.59,0.0,0.9705,2e-05,5.30579]
[1778103549288,38.85,81548.52,0.0,0.97058,2e-05,5.2936]
[1778103554322,38.85,81552.15,0.0,0.97065,2e-05,5.28248]
[1778103559357,38.86,81553.87,0.0,0.97069,2e-05,5.27748]
[1778103567413,38.86,81554.03,0.0,0.97069,2e-05,5.27763]
[1778103572449,38.86,81556.06,0.0,0.97074,2e-05,5.26918]
[1778103574107,38.86,81567.07,0.0,0.97098,2e-05,5.23446]
[1778103576477,38.86,81573.3,0.0,0.97111,2e-05,5.21508]
[1778103578492,38.86,81580.21,0.0,0.97125,2e-05,5.19386]
[1778103583525,38.86,81585.45,0.0,0.97136,2e-05,5.17842]
[1778103588560,38.86,81587.52,0.0,0.9714,2e-05,5.17271]
[1778103589568,38.86,81583.1,0.0,0.9713,2e-05,5.18695]
[1778103591582,38.86,81577.6,0.0,0.97118,2e-05,5.20454]
[1778103596616,38.87,81577.58,0.0,0.97118,2e-05,5.20526]
[1778103601651,38.87,81585.82,0.0,0.97135,2e-05,5.18003]
[1778103602659,38.87,81591.03,0.0,0.97146,2e-05,5.16388]
[1778103604691,38.87,81584.27,0.0,0.97131,2e-05,5.18547]
[1778103605700,38.87,81579.29,0.0,0.9712,2e-05,5.20129]
[1778103606706,38.87,81580.13,0.0,0.97122,2e-05,5.19877]
[1778103608718,38.87,81570.28,0.0,0.97101,2e-05,5.23011]
[1778103609725,38.87,81562.01,0.0,0.97083,2e-05,5.25638]
[1778103610732,38.87,81557.9,0.0,0.97074,2e-05,5.26947]
[1778103613753,38.87,81551.68,0.0,0.97061,2e-05,5.28935]
[1778103618790,38.87,81554.4,0.0,0.97066,2e-05,5.28074]
[1778103619795,38.87,81555.84,0.0,0.97069,2e-05,5.2762]
[1778103623823,38.87,81561.23,0.0,0.97081,2e-05,5.25929]
[1778103628858,38.87,81560.65,0.0,0.97079,2e-05,5.26155]
[1778103633893,38.87,81560.86,0.0,0.97081,2e-05,5.25893]
[1778103639935,38.87,81562.51,0.0,0.97084,2e-05,5.25428]
[1778103644970,38.88,81565.61,0.0,0.9709,2e-05,5.24501]
[1778103650013,38.88,81570.26,0.0,0.971,2e-05,5.2309]
[1778103656049,38.88,81574.96,0.0,0.97109,2e-05,5.21702]
[1778103661086,38.88,81579.37,0.0,0.97118,2e-05,5.20382]
[1778103666117,38.88,81581.33,0.0,0.97122,2e-05,5.19834]
[1778103671152,38.88,81581.77,0.0,0.97123,2e-05,5.19761]
[1778103676190,38.88,81583.77,0.0,0.97127,2e-05,5.19196]
[1778103684890,38.89,81583.47,0.0,0.97125,2e-05,5.19388]
[1778103690284,38.89,81581.34,0.0,0.9712,2e-05,5.20124]
[1778103691292,38.89,81571.0,0.0,0.97099,2e-05,5.23151]
[1778103693306,38.89,81564.96,0.0,0.97086,2e-05,5.25067]
[1778103698341,38.89,81559.33,0.0,0.97074,2e-05,5.2686]
[1778103705035,38.89,81552.44,0.0,0.97059,2e-05,5.29052]
[1778103710426,38.89,81550.18,0.0,0.97054,2e-05,5.29774]
[1778103712440,38.89,81544.85,0.0,0.97042,2e-05,5.31476]
[1778103715105,38.89,81538.52,0.0,0.97029,2e-05,5.33497]
[1778103720496,38.89,81535.17,0.0,0.97021,2e-05,5.34548]
[1778103725540,38.89,81536.53,0.0,0.97025,2e-05,5.34092]
[1778103728563,38.89,81544.57,0.0,0.97042,2e-05,5.31511]
[1778103733599,38.89,81547.56,0.0,0.97049,2e-05,5.30568]
[1778103735245,38.89,81553.59,0.0,0.97062,2e-05,5.28657]
[1778103740648,38.89,81558.37,0.0,0.97072,2e-05,5.27174]
[1778103745684,38.89,81560.09,0.0,0.97075,2e-05,5.26672]
[1778103750718,38.89,81562.32,0.0,0.9708,2e-05,5.26011]
[1778103755753,38.89,81565.81,0.0,0.97088,2e-05,5.24715]
[1778103757767,38.89,81572.69,0.0,0.97103,2e-05,5.22563]
[1778103762805,38.89,81576.29,0.0,0.9711,2e-05,5.21494]
[1778103766830,38.89,81583.11,0.0,0.97124,2e-05,5.19405]
[1778103772873,38.9,81583.78,0.0,0.97125,2e-05,5.19284]
[1778103777910,38.9,81584.84,0.0,0.97127,2e-05,5.19019]
[1778103783952,38.9,81586.18,0.0,0.97129,2e-05,5.18681]
[1778103788993,38.9,81586.43,0.0,0.97129,2e-05,5.18672]
[1778103794028,38.9,81586.99,0.0,0.9713,2e-05,5.18563]
[1778103799063,38.9,81592.72,0.0,0.97142,2e-05,5.16835]
[1778103801079,38.9,81594.25,0.0,0.97145,2e-05,5.16389]
[1778103805106,38.91,81604.46,0.0,0.97166,2e-05,5.13269]
[1778103806114,38.91,81603.92,0.0,0.97165,2e-05,5.1346]
[1778103811148,38.91,81605.98,0.0,0.9717,2e-05,5.12699]
[1778103816183,38.91,81607.1,0.0,0.97171,2e-05,5.1248]
[1778103822228,38.92,81606.23,0.0,0.97168,2e-05,5.12941]
[1778103827260,38.92,81605.16,0.0,0.97165,2e-05,5.13414]
[1778103830281,38.92,81599.32,0.0,0.97152,2e-05,5.15317]
[1778103832295,38.92,81590.92,0.0,0.97134,2e-05,5.17991]
[1778103837330,38.92,81593.97,0.0,0.9714,2e-05,5.17139]
[1778103842365,38.93,81594.25,0.0,0.97139,2e-05,5.17159]
[1778103847401,38.93,81594.4,0.0,0.97139,2e-05,5.1722]
[1778103851430,38.93,81589.94,0.0,0.97129,2e-05,5.18696]
[1778103853443,38.93,81580.52,0.0,0.97109,2e-05,5.21689]
[1778103858478,38.93,81577.28,0.0,0.97101,2e-05,5.22765]
[1778103863512,38.93,81574.64,0.0,0.97095,2e-05,5.23642]
[1778103868548,38.93,81575.8,0.0,0.97098,2e-05,5.23316]
[1778103873583,38.93,81567.09,0.0,0.9708,2e-05,5.25864]
[1778103874590,38.93,81560.59,0.0,0.97066,2e-05,5.27928]
[1778103876224,38.93,81553.23,0.0,0.9705,2e-05,5.3027]
[1778103878619,38.93,81544.79,0.0,0.97031,2e-05,5.32955]
[1778103879624,38.93,81550.54,0.0,0.97044,2e-05,5.31114]
[1778103880632,38.93,81560.77,0.0,0.97066,2e-05,5.27858]
[1778103881639,38.93,81567.67,0.0,0.97081,2e-05,5.25674]
[1778103886680,38.93,81569.07,0.0,0.97084,2e-05,5.25264]
[1778103891710,38.94,81572.33,0.0,0.97091,2e-05,5.24269]
[1778103893725,38.94,81563.71,0.0,0.97072,2e-05,5.27008]
[1778103898759,38.94,81556.35,0.0,0.97056,2e-05,5.29354]
[1778103904801,38.94,81555.57,0.0,0.97054,2e-05,5.296]
[1778103909839,38.94,81551.52,0.0,0.97046,2e-05,5.30889]
[1778103915879,38.94,81546.09,0.0,0.97034,2e-05,5.32614]
[1778103921921,38.94,81541.31,0.0,0.97023,2e-05,5.34128]
[1778103926955,38.93,81537.48,0.0,0.97015,2e-05,5.35336]
[1778103931990,38.93,81535.17,0.0,0.97011,2e-05,5.3581]
[1778103934005,38.93,81541.94,0.0,0.97026,2e-05,5.33633]
[1778103939039,38.93,81542.45,0.0,0.97028,2e-05,5.33464]
[1778103945082,38.93,81542.65,0.0,0.97028,2e-05,5.33396]
[1778103956788,38.93,81542.57,0.0,0.97028,2e-05,5.33357]
[1778103963207,38.93,81542.1,0.0,0.97027,2e-05,5.3351]
[1778103968243,38.93,81535.52,0.0,0.97013,2e-05,5.3562]
[1778103973277,38.93,81533.58,0.0,0.97009,2e-05,5.36229]
[1778103978316,38.93,81531.38,0.0,0.97004,2e-05,5.36921]
[1778103983347,38.93,81530.38,0.0,0.97002,2e-05,5.3723]
[1778103988382,38.93,81528.6,0.0,0.96998,2e-05,5.37788]
[1778103993419,38.93,81525.37,0.0,0.96992,2e-05,5.38568]
[1778103998453,38.93,81520.94,0.0,0.96982,2e-05,5.3997]
[1778104003487,38.93,81518.83,0.0,0.96978,2e-05,5.40619]
[1778104008524,38.93,81517.82,0.0,0.96976,2e-05,5.40911]
[1778104013559,38.93,81513.78,0.0,0.96967,2e-05,5.42175]
[1778104018595,38.93,81512.76,0.0,0.96965,2e-05,5.42461]
[1778104023629,38.93,81511.72,0.0,0.96963,2e-05,5.42752]
[1778104028675,38.93,81506.6,0.0,0.96952,2e-05,5.44361]
[1778104029682,38.92,81497.22,0.0,0.96931,2e-05,5.47399]
[1778104034718,38.92,81492.54,0.0,0.96921,2e-05,5.48827]
[1778104037352,38.92,81505.19,0.0,0.9695,2e-05,5.44657]
[1778104037739,38.92,81505.19,0.0,0.9695,2e-05,5.4464]
[1778104041768,38.92,81510.86,0.0,0.96963,2e-05,5.42734]
[1778104047423,38.92,81515.31,0.0,0.96974,2e-05,5.41217]
[1778104052845,38.92,81517.65,0.0,0.96981,2e-05,5.40127]
[1778104057881,38.92,81518.34,0.0,0.96983,2e-05,5.3983]
[1778104062915,38.91,81517.42,0.0,0.96981,2e-05,5.40047]
[1778104067950,38.91,81518.59,0.0,0.96985,2e-05,5.39587]
[1778104072986,38.91,81521.61,0.0,0.96992,2e-05,5.38529]
[1778104073992,38.91,81529.78,0.0,0.9701,2e-05,5.35885]
[1778104079031,38.91,81532.07,0.0,0.97015,2e-05,5.351]
[1778104084062,38.91,81531.6,0.0,0.97015,2e-05,5.35212]
[1778104089100,38.91,81532.2,0.0,0.97016,2e-05,5.34986]
[1778104094133,38.91,81532.36,0.0,0.97017,2e-05,5.34908]
[1778104099167,38.91,81530.54,0.0,0.97013,2e-05,5.35474]
[1778104104202,38.91,81530.06,0.0,0.97012,2e-05,5.35615]
[1778104111251,38.91,81529.98,0.0,0.97013,2e-05,5.35389]
[1778104116286,38.91,81529.42,0.0,0.97012,2e-05,5.3557]
[1778104121322,38.91,81527.84,0.0,0.97008,2e-05,5.36083]
[1778104126356,38.91,81522.37,0.0,0.96996,2e-05,5.37848]
[1778104133405,38.91,81522.78,0.0,0.96997,2e-05,5.37709]
[1778104139447,38.91,81522.83,0.0,0.96997,2e-05,5.37692]
[1778104144486,38.91,81524.91,0.0,0.97002,2e-05,5.37023]
[1778104145493,38.91,81531.58,0.0,0.97017,2e-05,5.34878]
[1778104146500,38.91,81535.21,0.0,0.97024,2e-05,5.33718]
[1778104148514,38.91,81544.75,0.0,0.97045,2e-05,5.30679]
[1778104149521,38.91,81547.87,0.0,0.97052,2e-05,5.29694]
[1778104152542,38.91,81554.27,0.0,0.97066,2e-05,5.27694]
[1778104153549,38.91,81564.04,0.0,0.97087,2e-05,5.24607]
[1778104154556,38.91,81570.0,0.0,0.971,2e-05,5.2274]
[1778104155563,38.91,81573.93,0.0,0.97108,2e-05,5.21521]
[1778104156574,38.91,81567.83,0.0,0.97094,2e-05,5.23489]
[1778104159591,38.91,81563.38,0.0,0.97084,2e-05,5.24947]
[1778104164626,38.91,81562.08,0.0,0.97081,2e-05,5.25415]
[1778104168657,38.91,81558.28,0.0,0.97073,2e-05,5.26684]
[1778104173689,38.91,81556.18,0.0,0.97069,2e-05,5.27155]
[1778104178724,38.91,81557.68,0.0,0.97072,2e-05,5.26722]
[1778104183760,38.92,81557.07,0.0,0.9707,2e-05,5.26958]
[1778104189801,38.92,81556.2,0.0,0.97068,2e-05,5.2728]
[1778104196850,38.92,81556.19,0.0,0.97068,2e-05,5.27332]
[1778104201902,38.92,81555.94,0.0,0.97067,2e-05,5.27447]
[1778104202895,38.92,81550.02,0.0,0.97054,2e-05,5.29336]
[1778104208555,38.92,81542.2,0.0,0.97037,2e-05,5.31843]
[1778104213989,38.92,81536.21,0.0,0.97024,2e-05,5.33762]
[1778104214996,38.92,81529.09,0.0,0.97008,2e-05,5.36043]
[1778104218625,38.92,81544.57,0.0,0.97042,2e-05,5.31063]
[1778104219023,38.92,81544.57,0.0,0.97042,2e-05,5.31066]
[1778104223053,38.92,81552.92,0.0,0.9706,2e-05,5.2842]
[1778104225068,38.92,81563.24,0.0,0.97083,2e-05,5.25162]
[1778104226074,38.92,81575.98,0.0,0.9711,2e-05,5.21154]
[1778104231110,38.92,81570.11,0.0,0.97098,2e-05,5.22856]
[1778104236147,38.92,81564.49,0.0,0.97085,2e-05,5.24699]
[1778104241183,38.92,81564.2,0.0,0.97085,2e-05,5.24842]
[1778104246216,38.92,81563.15,0.0,0.97082,2e-05,5.25221]
[1778104251251,38.93,81562.58,0.0,0.9708,2e-05,5.25446]
[1778104256286,38.93,81563.8,0.0,0.97083,2e-05,5.25101]
[1778104261321,38.93,81568.0,0.0,0.97091,2e-05,5.23822]
[1778104266356,38.93,81569.12,0.0,0.97094,2e-05,5.23516]
[1778104271392,38.93,81570.55,0.0,0.97096,2e-05,5.23109]
[1778104276426,38.93,81572.19,0.0,0.971,2e-05,5.22635]
[1778104281461,38.93,81572.83,0.0,0.97101,2e-05,5.22477]
[1778104287502,38.93,81572.9,0.0,0.971,2e-05,5.22506]
[1778104294553,38.93,81573.59,0.0,0.97103,2e-05,5.22107]
[1778104299591,38.93,81573.26,0.0,0.97102,2e-05,5.22252]
[1778104304624,38.94,81572.75,0.0,0.971,2e-05,5.22452]
[1778104309660,38.94,81571.88,0.0,0.97098,2e-05,5.22762]
[1778104314694,38.94,81568.7,0.0,0.97091,2e-05,5.23795]
[1778104318723,38.94,81563.66,0.0,0.9708,2e-05,5.2541]
[1778104324767,38.94,81559.55,0.0,0.97071,2e-05,5.26727]
[1778104331813,38.94,81559.2,0.0,0.9707,2e-05,5.26853]
[1778104336850,38.94,81565.09,0.0,0.97083,2e-05,5.25001]
[1778104338865,38.94,81572.93,0.0,0.971,2e-05,5.2254]
[1778104343901,38.94,81576.23,0.0,0.97107,2e-05,5.21553]
[1778104349562,38.94,81578.68,0.0,0.97111,2e-05,5.20843]
[1778104355993,38.94,81584.4,0.0,0.97124,2e-05,5.18905]
[1778104361028,38.94,81587.08,0.0,0.9713,2e-05,5.18138]
[1778104366063,38.95,81589.28,0.0,0.97134,2e-05,5.17527]
[1778104371098,38.95,81592.69,0.0,0.9714,2e-05,5.16542]
[1778104377140,38.95,81593.89,0.0,0.97142,2e-05,5.16266]
[1778104383184,38.95,81596.7,0.0,0.97148,2e-05,5.15496]
[1778104388217,38.95,81597.51,0.0,0.97149,2e-05,5.15339]
[1778104394259,38.96,81598.67,0.0,0.9715,2e-05,5.15094]
[1778104399918,38.96,81600.77,0.0,0.97154,2e-05,5.14561]
[1778104405336,38.96,81604.61,0.0,0.97161,2e-05,5.13479]
[1778104410371,38.96,81607.26,0.0,0.97166,2e-05,5.12782]
[1778104415405,38.97,81604.22,0.0,0.9716,2e-05,5.13617]
[1778104420441,38.97,81602.99,0.0,0.97157,2e-05,5.14122]
[1778104426483,38.97,81602.17,0.0,0.97154,2e-05,5.1452]
[1778104431518,38.98,81602.42,0.0,0.97154,2e-05,5.1456]
[1778104440582,38.98,81604.13,0.0,0.97156,2e-05,5.14236]
[1778104446624,38.98,81605.73,0.0,0.97158,2e-05,5.13891]
[1778104451659,38.99,81607.13,0.0,0.9716,2e-05,5.13594]
[1778104457700,38.99,81607.17,0.0,0.97159,2e-05,5.13754]
[1778104462736,38.99,81606.42,0.0,0.97157,2e-05,5.14134]
[1778104467771,39.0,81608.55,0.0,0.9716,2e-05,5.1362]
[1778104472806,39.0,81608.99,0.0,0.97161,2e-05,5.13402]
[1778104477841,39.0,81608.49,0.0,0.97159,2e-05,5.13717]
[1778104481869,39.01,81590.58,0.0,0.9712,2e-05,5.19438]
[1778104482876,39.01,81586.76,0.0,0.97112,2e-05,5.20659]
[1778104484890,39.01,81585.35,0.0,0.97109,2e-05,5.21138]
[1778104489925,39.01,81585.19,0.0,0.97108,2e-05,5.21282]
[1778104495967,39.01,81584.51,0.0,0.97106,2e-05,5.21572]
[1778104499995,39.01,81583.32,0.0,0.97103,2e-05,5.21986]
[1778104506037,39.01,81582.72,0.0,0.97101,2e-05,5.22221]
[1778104511072,39.01,81580.94,0.0,0.97097,2e-05,5.22811]
[1778104516107,39.01,81577.48,0.0,0.9709,2e-05,5.23922]
[1778104521142,39.01,81576.94,0.0,0.97089,2e-05,5.24109]
[1778104527183,39.01,81574.12,0.0,0.97082,2e-05,5.25009]
[1778104532220,39.01,81574.53,0.0,0.97084,2e-05,5.24643]
[1778104537255,39.01,81579.89,0.0,0.97096,2e-05,5.22964]
[1778104544303,39.02,81583.33,0.0,0.97103,2e-05,5.21912]
[1778104550983,39.02,81583.18,0.0,0.97103,2e-05,5.21997]
[1778104561053,39.02,81583.4,0.0,0.97103,2e-05,5.22003]
[1778104564445,39.02,81576.6,0.0,0.97088,2e-05,5.2417]
[1778104571127,39.02,81571.22,0.0,0.97076,2e-05,5.25888]
[1778104577536,39.02,81569.81,0.0,0.97073,2e-05,5.26346]
[1778104582571,39.02,81574.18,0.0,0.97082,2e-05,5.24973]
[1778104587606,39.02,81574.42,0.0,0.97083,2e-05,5.24916]
[1778104592641,39.02,81570.99,0.0,0.97076,2e-05,5.25775]
[1778104597679,39.02,81569.3,0.0,0.97073,2e-05,5.26316]
[1778104607747,39.02,81566.7,0.0,0.97067,2e-05,5.2715]
[1778104608754,39.02,81560.62,0.0,0.97054,2e-05,5.29081]
[1778104609761,39.02,81559.24,0.0,0.97051,2e-05,5.29518]
[1778104614805,39.02,81557.36,0.0,0.97047,2e-05,5.30103]
[1778104621478,39.02,81555.18,0.0,0.97042,2e-05,5.30774]
[1778104627895,39.02,81553.5,0.0,0.97039,2e-05,5.31291]
[1778104634945,39.02,81553.08,0.0,0.97038,2e-05,5.31407]
[1778104640987,39.02,81550.89,0.0,0.97033,2e-05,5.32092]
[1778104647029,39.02,81549.98,0.0,0.97031,2e-05,5.32368]
[1778104654078,39.02,81549.01,0.0,0.97031,2e-05,5.3242]
[1778104661758,39.02,81548.26,0.0,0.97029,2e-05,5.32647]
[1778104667167,39.02,81547.57,0.0,0.97027,2e-05,5.3286]
[1778104672204,39.02,81547.51,0.0,0.97027,2e-05,5.32874]
[1778104677240,39.02,81547.75,0.0,0.97028,2e-05,5.32793]
[1778104682275,39.02,81546.57,0.0,0.97025,2e-05,5.33165]
[1778104689324,39.02,81545.65,0.0,0.97023,2e-05,5.3345]
[1778104696373,39.02,81545.25,0.0,0.97023,2e-05,5.33569]
[1778104702043,39.02,81544.6,0.0,0.97021,2e-05,5.33771]
[1778104708458,39.02,81544.34,0.0,0.97021,2e-05,5.33846]
[1778104715508,39.02,81543.86,0.0,0.97021,2e-05,5.33749]
[1778104717522,39.02,81536.28,0.0,0.97004,2e-05,5.36172]
[1778104720542,39.02,81529.55,0.0,0.9699,2e-05,5.38315]
[1778104725577,39.01,81528.44,0.0,0.96987,2e-05,5.38633]
[1778104727596,39.01,81512.07,0.0,0.96951,2e-05,5.439]
[1778104732630,39.01,81513.9,0.0,0.96956,2e-05,5.43226]
[1778104737665,39.01,81515.14,0.0,0.96959,2e-05,5.4274]
[1778104744715,39.01,81515.78,0.0,0.96961,2e-05,5.42421]
[1778104749753,39.01,81511.98,0.0,0.96953,2e-05,5.43573]
[1778104750758,39.01,81506.52,0.0,0.96941,2e-05,5.45324]
[1778104755793,39.0,81504.64,0.0,0.96938,2e-05,5.45822]
[1778104760827,39.0,81501.8,0.0,0.96932,2e-05,5.46623]
[1778104770899,39.0,81502.17,0.0,0.96935,2e-05,5.46247]
[1778104776940,38.99,81502.92,0.0,0.96939,2e-05,5.45606]
[1778104781976,38.99,81503.26,0.0,0.9694,2e-05,5.45371]
[1778104784996,38.99,81510.11,0.0,0.96956,2e-05,5.43071]
[1778104786003,38.99,81512.66,0.0,0.96962,2e-05,5.42223]
[1778104792679,38.98,81515.06,0.0,0.96968,2e-05,5.41305]
[1778104798088,38.98,81527.49,0.0,0.96997,2e-05,5.37191]
[1778104799095,38.98,81527.72,0.0,0.96997,2e-05,5.37102]
[1778104803124,38.98,81515.58,0.0,0.96971,2e-05,5.40958]
[1778104804129,38.98,81520.84,0.0,0.96983,2e-05,5.39235]
[1778104806145,38.98,81524.29,0.0,0.96991,2e-05,5.38085]
[1778104809166,38.98,81519.12,0.0,0.96979,2e-05,5.397]
[1778104812186,38.98,81512.55,0.0,0.96965,2e-05,5.41763]
[1778104814200,38.98,81509.54,0.0,0.96959,2e-05,5.4269]
[1778104819235,38.97,81494.92,0.0,0.96927,2e-05,5.4732]
[1778104820242,38.97,81489.38,0.0,0.96914,2e-05,5.49098]
[1778104823263,38.97,81485.97,0.0,0.96907,2e-05,5.50106]
[1778104827291,38.97,81477.9,0.0,0.9689,2e-05,5.52606]
[1778104832326,38.96,81476.93,0.0,0.96891,2e-05,5.52442]
[1778104837362,38.96,81480.9,0.0,0.96901,2e-05,5.5095]
[1778104838367,38.96,81486.83,0.0,0.96915,2e-05,5.48912]
[1778104841391,38.95,81492.42,0.0,0.9693,2e-05,5.46807]
[1778104846426,38.94,81489.86,0.0,0.96927,2e-05,5.47194]
[1778104849447,38.94,81480.71,0.0,0.96907,2e-05,5.50103]
[1778104850457,38.94,81473.09,0.0,0.9689,2e-05,5.52571]
[1778104856123,38.94,81471.63,0.0,0.96888,2e-05,5.52878]
[1778104861532,38.93,81468.47,0.0,0.96882,2e-05,5.53709]
[1778104868581,38.93,81467.74,0.0,0.96882,2e-05,5.53702]
[1778104873615,38.92,81464.95,0.0,0.96877,2e-05,5.54453]
[1778104874623,38.92,81457.24,0.0,0.96859,2e-05,5.56963]
[1778104877645,38.92,81462.27,0.0,0.96871,2e-05,5.55191]
[1778104879658,38.92,81470.54,0.0,0.96891,2e-05,5.524]
[1778104880665,38.92,81477.85,0.0,0.96908,2e-05,5.49908]
[1778104883687,38.91,81485.63,0.0,0.96927,2e-05,5.47099]
[1778104886334,38.91,81476.47,0.0,0.96908,2e-05,5.49832]
[1778104891742,38.9,81476.14,0.0,0.9691,2e-05,5.49563]
[1778104896778,38.9,81477.9,0.0,0.96915,2e-05,5.48857]
[1778104901813,38.9,81475.43,0.0,0.9691,2e-05,5.49539]
[1778104902819,38.9,81469.67,0.0,0.96897,2e-05,5.51401]
[1778104907858,38.89,81467.7,0.0,0.96894,2e-05,5.51893]
[1778104912890,38.89,81462.03,0.0,0.96882,2e-05,5.53596]
[1778104917926,38.89,81460.47,0.0,0.96879,2e-05,5.53943]
[1778104920947,38.88,81452.44,0.0,0.96862,2e-05,5.56495]
[1778104925983,38.88,81450.93,0.0,0.96859,2e-05,5.56814]
[1778104929003,38.88,81441.23,0.0,0.96838,2e-05,5.5992]
[1778104934038,38.87,81439.74,0.0,0.96836,2e-05,5.6021]
[1778104939073,38.87,81440.67,0.0,0.96839,2e-05,5.59698]
[1778104944108,38.87,81443.92,0.0,0.96849,2e-05,5.58355]
[1778104951159,38.85,81443.91,0.0,0.96855,2e-05,5.57394]
[1778104957200,38.84,81444.02,0.0,0.96859,2e-05,5.5675]
[1778104962235,38.83,81443.38,0.0,0.96861,2e-05,5.5646]
[1778104967270,38.82,81442.32,0.0,0.96862,2e-05,5.56309]
[1778104970291,38.81,81448.23,0.0,0.96878,2e-05,5.54053]
[1778104971298,38.81,81451.04,0.0,0.96885,2e-05,5.53028]
[1778104972305,38.81,81461.1,0.0,0.96908,2e-05,5.49618]
[1778104973312,38.81,81463.86,0.0,0.96915,2e-05,5.48622]
[1778104975326,38.8,81469.01,0.0,0.96928,2e-05,5.46759]
[1778104976333,38.8,81476.05,0.0,0.96945,2e-05,5.44371]
[1778104977340,38.8,81472.39,0.0,0.96937,2e-05,5.45487]
[1778104979354,38.79,81480.81,0.0,0.96957,2e-05,5.42572]
[1778104980361,38.79,81483.24,0.0,0.96963,2e-05,5.41702]
[1778104982375,38.79,81472.12,0.0,0.96939,2e-05,5.45178]
[1778104983382,38.79,81475.68,0.0,0.96948,2e-05,5.43931]
[1778104985397,38.79,81480.56,0.0,0.9696,2e-05,5.4218]
[1778104987409,38.78,81474.98,0.0,0.96948,2e-05,5.43845]
[1778104989424,38.78,81481.85,0.0,0.96965,2e-05,5.41445]
[1778104990431,38.78,81487.3,0.0,0.96978,2e-05,5.39596]
[1778104992445,38.77,81488.42,0.0,0.96981,2e-05,5.39086]
[1778104997480,38.76,81489.79,0.0,0.96987,2e-05,5.38207]
[1778105002515,38.76,81491.2,0.0,0.96993,2e-05,5.37392]
[1778105006544,38.75,81500.84,0.0,0.97016,2e-05,5.34]
[1778105009565,38.75,81494.6,0.0,0.97003,2e-05,5.35814]
[1778105012587,38.74,81486.82,0.0,0.96989,2e-05,5.37876]
[1778105016615,38.74,81481.79,0.0,0.9698,2e-05,5.3921]
[1778105018631,38.73,81476.73,0.0,0.96969,2e-05,5.40703]
[1778105022657,38.73,81471.64,0.0,0.9696,2e-05,5.42048]
[1778105027342,38.72,81464.57,0.0,0.96946,2e-05,5.44031]
[1778105032727,38.71,81462.88,0.0,0.96946,2e-05,5.44086]
[1778105034741,38.71,81455.28,0.0,0.9693,2e-05,5.46409]
[1778105038769,38.7,81449.12,0.0,0.96918,2e-05,5.48084]
[1778105043804,38.69,81447.06,0.0,0.96916,2e-05,5.48315]
[1778105048842,38.68,81449.23,0.0,0.96924,2e-05,5.47161]
[1778105053874,38.67,81454.14,0.0,0.96938,2e-05,5.45111]
[1778105054881,38.67,81461.29,0.0,0.96955,2e-05,5.42687]
[1778105059916,38.66,81462.36,0.0,0.9696,2e-05,5.4194]
[1778105065959,38.65,81462.78,0.0,0.96964,2e-05,5.41331]
[1778105072002,38.64,81464.34,0.0,0.96972,2e-05,5.4011]
[1778105074014,38.64,81448.78,0.0,0.96938,2e-05,5.4504]
[1778105079050,38.63,81445.75,0.0,0.96934,2e-05,5.45603]
[1778105084085,38.62,81446.65,0.0,0.96939,2e-05,5.44887]
[1778105089120,38.61,81445.9,0.0,0.9694,2e-05,5.4472]
[1778105094155,38.6,81446.4,0.0,0.96944,2e-05,5.4415]
[1778105099199,38.6,81438.72,0.0,0.96929,2e-05,5.46274]
[1778105101229,38.59,81433.99,0.0,0.9692,2e-05,5.47663]
[1778105103240,38.59,81462.24,0.0,0.96985,2e-05,5.38239]
[1778105104245,38.59,81479.09,0.0,0.97023,2e-05,5.32705]
[1778105109283,38.58,81478.41,0.0,0.97024,2e-05,5.32624]
[1778105112313,38.58,81469.13,0.0,0.97004,2e-05,5.35452]
[1778105113311,38.58,81465.44,0.0,0.96996,2e-05,5.36587]
[1778105118347,38.57,81459.05,0.0,0.96984,2e-05,5.38339]
[1778105122375,38.56,81450.61,0.0,0.96967,2e-05,5.40829]
[1778105123383,38.56,81450.24,0.0,0.96967,2e-05,5.40879]
[1778105128417,38.56,81451.89,0.0,0.96973,2e-05,5.39993]
[1778105129423,38.55,81428.11,0.0,0.96919,2e-05,5.47743]
[1778105130431,38.55,81426.6,0.0,0.96916,2e-05,5.48161]
[1778105135465,38.54,81426.63,0.0,0.9692,2e-05,5.47495]
[1778105140501,38.54,81425.9,0.0,0.96921,2e-05,5.47319]
[1778105145536,38.53,81437.8,0.0,0.96951,2e-05,5.42978]
[1778105146543,38.53,81436.85,0.0,0.9695,2e-05,5.43212]
[1778105148557,38.52,81430.91,0.0,0.96937,2e-05,5.45008]
[1778105149564,38.52,81430.96,0.0,0.96938,2e-05,5.44908]
[1778105151578,38.52,81424.03,0.0,0.96923,2e-05,5.47028]
[1778105152585,38.52,81423.25,0.0,0.96922,2e-05,5.47198]
[1778105157662,38.51,81429.3,0.0,0.96939,2e-05,5.44767]
[1778105158669,38.5,81435.45,0.0,0.96953,2e-05,5.42659]
[1778105159676,38.5,81437.51,0.0,0.96959,2e-05,5.41902]
[1778105164712,38.5,81441.11,0.0,0.96969,2e-05,5.40332]
[1778105169747,38.49,81438.29,0.0,0.96966,2e-05,5.4087]
[1778105174781,38.48,81435.87,0.0,0.96963,2e-05,5.41266]
[1778105183845,38.46,81435.77,0.0,0.96968,2e-05,5.40575]
[1778105189888,38.45,81435.66,0.0,0.96971,2e-05,5.40132]
[1778105194922,38.45,81429.8,0.0,0.96961,2e-05,5.41412]
[1778105196936,38.44,81427.3,0.0,0.96957,2e-05,5.42069]
[1778105202978,38.43,81425.02,0.0,0.96955,2e-05,5.42322]
[1778105208635,38.42,81424.54,0.0,0.96957,2e-05,5.41993]
[1778105213054,38.42,81418.6,0.0,0.96946,2e-05,5.43632]
[1778105214059,38.41,81413.22,0.0,0.96934,2e-05,5.45328]
[1778105219095,38.41,81412.86,0.0,0.96936,2e-05,5.45027]
[1778105224131,38.4,81409.68,0.0,0.96932,2e-05,5.4566]
[1778105227151,38.39,81404.59,0.0,0.96922,2e-05,5.47093]
[1778105228777,38.39,81398.8,0.0,0.96909,2e-05,5.48843]
[1778105232186,38.38,81392.26,0.0,0.96896,2e-05,5.50753]
[1778105237221,38.37,81390.7,0.0,0.96896,2e-05,5.50731]
[1778105238858,38.37,81382.05,0.0,0.96877,2e-05,5.53532]
[1778105240241,38.37,81378.62,0.0,0.9687,2e-05,5.54492]
[1778105245279,38.36,81374.92,0.0,0.96865,2e-05,5.55257]
[1778105250314,38.35,81375.51,0.0,0.96869,2e-05,5.54585]
[1778105252327,38.34,81380.21,0.0,0.96883,2e-05,5.52578]
[1778105259378,38.33,81381.52,0.0,0.9689,2e-05,5.51522]
[1778105260383,38.33,81389.01,0.0,0.96908,2e-05,5.4894]
[1778105261391,38.33,81381.42,0.0,0.96891,2e-05,5.51386]
[1778105262399,38.32,81367.15,0.0,0.96858,2e-05,5.56077]
[1778105264413,38.32,81359.02,0.0,0.9684,2e-05,5.58622]
[1778105269448,38.31,81358.3,0.0,0.96842,2e-05,5.58375]
[1778105274482,38.3,81359.56,0.0,0.96848,2e-05,5.57471]
[1778105280537,38.29,81360.39,0.0,0.96853,2e-05,5.56722]
[1778105281543,38.29,81368.67,0.0,0.96874,2e-05,5.53752]
[1778105282549,38.29,81370.21,0.0,0.96878,2e-05,5.53149]
[1778105287585,38.28,81378.45,0.0,0.969,2e-05,5.49968]
[1778105288594,38.28,81384.89,0.0,0.96916,2e-05,5.47738]
[1778105289600,38.27,81385.94,0.0,0.96919,2e-05,5.4731]
[1778105291615,38.27,81391.77,0.0,0.96933,2e-05,5.45218]
[1778105293629,38.27,81395.1,0.0,0.96942,2e-05,5.43967]
[1778105298664,38.26,81395.2,0.0,0.96945,2e-05,5.43581]
[1778105303699,38.25,81394.11,0.0,0.96944,2e-05,5.43591]
[1778105307727,38.25,81388.55,0.0,0.96934,2e-05,5.4515]
[1778105312762,38.24,81387.7,0.0,0.96935,2e-05,5.44825]
[1778105319468,38.23,81387.29,0.0,0.96938,2e-05,5.44467]
[1778105324846,38.22,81387.03,0.0,0.9694,2e-05,5.44208]
[1778105328878,38.22,81376.54,0.0,0.96917,2e-05,5.47427]
[1778105329886,38.22,81377.19,0.0,0.96919,2e-05,5.47136]
[1778105334920,38.21,81379.83,0.0,0.96928,2e-05,5.45902]
[1778105339955,38.2,81379.96,0.0,0.9693,2e-05,5.45514]
[1778105344990,38.19,81378.65,0.0,0.9693,2e-05,5.45605]
[1778105350026,38.19,81379.75,0.0,0.96935,2e-05,5.44898]
[1778105355061,38.18,81383.54,0.0,0.96946,2e-05,5.43307]
[1778105360097,38.17,81384.15,0.0,0.96949,2e-05,5.42786]
[1778105365131,38.17,81381.03,0.0,0.96944,2e-05,5.43506]
[1778105367145,38.17,81374.57,0.0,0.9693,2e-05,5.45527]
[1778105369820,38.17,81374.15,0.0,0.96929,2e-05,5.45656]
[1778105375201,38.16,81374.28,0.0,0.96931,2e-05,5.45283]
[1778105379890,38.16,81368.36,0.0,0.9692,2e-05,5.46907]
[1778105385271,38.15,81370.07,0.0,0.96926,2e-05,5.45976]
[1778105390307,38.14,81371.15,0.0,0.96931,2e-05,5.45259]
[1778105395341,38.13,81372.19,0.0,0.96936,2e-05,5.44559]
[1778105401405,38.12,81373.44,0.0,0.96942,2e-05,5.43644]
[1778105403417,38.12,81367.34,0.0,0.96929,2e-05,5.45529]
[1778105409459,38.11,81364.92,0.0,0.96926,2e-05,5.45957]
[1778105411474,38.11,81358.94,0.0,0.96914,2e-05,5.47724]
[1778105417515,38.1,81358.26,0.0,0.96916,2e-05,5.4747]
[1778105422551,38.09,81356.66,0.0,0.96915,2e-05,5.476]
[1778105427585,38.08,81356.9,0.0,0.96918,2e-05,5.47114]
[1778105431614,38.08,81351.35,0.0,0.96909,2e-05,5.48402]
[1778105436648,38.07,81349.59,0.0,0.96907,2e-05,5.48574]
[1778105439670,38.06,81355.17,0.0,0.96922,2e-05,5.46455]
[1778105440676,38.06,81360.81,0.0,0.96936,2e-05,5.44489]
[1778105445711,38.05,81360.82,0.0,0.96938,2e-05,5.44097]
[1778105450746,38.05,81367.12,0.0,0.96956,2e-05,5.41616]
[1778105455782,38.04,81370.17,0.0,0.96965,2e-05,5.40242]
[1778105460817,38.03,81370.82,0.0,0.96969,2e-05,5.39674]
[1778105465852,38.02,81369.98,0.0,0.96969,2e-05,5.39608]
[1778105470887,38.02,81369.88,0.0,0.96971,2e-05,5.39299]
[1778105475922,38.01,81373.19,0.0,0.96981,2e-05,5.37868]
[1778105477936,38.01,81376.74,0.0,0.9699,2e-05,5.36565]
[1778105478943,38.01,81384.93,0.0,0.97009,2e-05,5.338]
[1778105479951,38.0,81387.71,0.0,0.97016,2e-05,5.32827]
[1778105484985,38.0,81386.77,0.0,0.97016,2e-05,5.32853]
[1778105486999,38.0,81381.11,0.0,0.97004,2e-05,5.34602]
[1778105492039,37.99,81378.28,0.0,0.97,2e-05,5.34995]
[1778105497074,37.98,81380.52,0.0,0.97008,2e-05,5.33963]
[1778105502108,37.98,81383.82,0.0,0.97017,2e-05,5.32592]
[1778105503115,37.98,81389.31,0.0,0.9703,2e-05,5.30733]
[1778105504121,37.98,81390.32,0.0,0.97032,2e-05,5.30352]
[1778105507143,37.97,81394.79,0.0,0.97043,2e-05,5.28744]
[1778105515199,37.97,81394.32,0.0,0.97045,2e-05,5.28537]
[1778105520878,37.97,81389.93,0.0,0.97034,2e-05,5.30083]
[1778105523255,37.97,81379.86,0.0,0.97012,2e-05,5.33297]
[1778105528290,37.96,81380.87,0.0,0.97016,2e-05,5.32703]
[1778105533329,37.96,81378.84,0.0,0.97013,2e-05,5.33122]
[1778105536350,37.95,81363.62,0.0,0.9698,2e-05,5.38]
[1778105537357,37.95,81361.04,0.0,0.96974,2e-05,5.38796]
[1778105542395,37.95,81361.2,0.0,0.96976,2e-05,5.38436]
[1778105547430,37.94,81360.16,0.0,0.96976,2e-05,5.38471]
[1778105549445,37.94,81366.82,0.0,0.96992,2e-05,5.36138]
[1778105551093,37.93,81370.42,0.0,0.97003,2e-05,5.34587]
[1778105551459,37.93,81370.42,0.0,0.97003,2e-05,5.34587]
[1778105555487,37.93,81377.91,0.0,0.97021,2e-05,5.31894]
[1778105556494,37.93,81378.56,0.0,0.97023,2e-05,5.31629]
[1778105562536,37.92,81376.96,0.0,0.97021,2e-05,5.31856]
[1778105567571,37.92,81377.51,0.0,0.97024,2e-05,5.31433]
[1778105572606,37.91,81373.75,0.0,0.97018,2e-05,5.32385]
[1778105577641,37.91,81375.14,0.0,0.97021,2e-05,5.31953]
[1778105582676,37.91,81374.14,0.0,0.97019,2e-05,5.32244]
[1778105585698,37.91,81369.05,0.0,0.97008,2e-05,5.33782]
[1778105587711,37.91,81360.0,0.0,0.96988,2e-05,5.36677]
[1778105592746,37.9,81358.87,0.0,0.96987,2e-05,5.36782]
[1778105597780,37.9,81364.74,0.0,0.97002,2e-05,5.34579]
[1778105602817,37.89,81365.11,0.0,0.97005,2e-05,5.34213]
[1778105607851,37.89,81366.05,0.0,0.97009,2e-05,5.33663]
[1778105612887,37.88,81367.2,0.0,0.97014,2e-05,5.3281]
[1778105621950,37.87,81368.76,0.0,0.9702,2e-05,5.31884]
[1778105626985,37.87,81373.47,0.0,0.97033,2e-05,5.30109]
[1778105632020,37.86,81372.72,0.0,0.97032,2e-05,5.30144]
[1778105637055,37.86,81373.52,0.0,0.97036,2e-05,5.29669]
[1778105642090,37.85,81374.04,0.0,0.97038,2e-05,5.2929]
[1778105650153,37.85,81374.86,0.0,0.97042,2e-05,5.28696]
[1778105656190,37.85,81373.62,0.0,0.97039,2e-05,5.29181]
[1778105661227,37.85,81375.93,0.0,0.97045,2e-05,5.28347]
[1778105663243,37.85,81370.38,0.0,0.97033,2e-05,5.30092]
[1778105665257,37.84,81367.26,0.0,0.97026,2e-05,5.31034]
[1778105669286,37.84,81377.36,0.0,0.9705,2e-05,5.27534]
[1778105671299,37.84,81384.91,0.0,0.97069,2e-05,5.24742]
[1778105676334,37.84,81381.0,0.0,0.97061,2e-05,5.25853]
[1778105678348,37.83,81378.76,0.0,0.97057,2e-05,5.26513]
[1778105680362,37.83,81372.04,0.0,0.97042,2e-05,5.28644]
[1778105682008,37.83,81370.88,0.0,0.9704,2e-05,5.28941]
[1778105687410,37.83,81372.0,0.0,0.97044,2e-05,5.2836]
[1778105692446,37.82,81375.9,0.0,0.97054,2e-05,5.26872]
[1778105697481,37.82,81374.19,0.0,0.97052,2e-05,5.2723]
[1778105702147,37.81,81366.52,0.0,0.97036,2e-05,5.29541]
[1778105704530,37.81,81363.64,0.0,0.9703,2e-05,5.30399]
[1778105709566,37.81,81359.03,0.0,0.97021,2e-05,5.31687]
[1778105714604,37.8,81357.07,0.0,0.97018,2e-05,5.32096]
[1778105717626,37.8,81350.23,0.0,0.97003,2e-05,5.34219]
[1778105718632,37.8,81351.43,0.0,0.97006,2e-05,5.3377]
[1778105719640,37.8,81358.54,0.0,0.97023,2e-05,5.31366]
[1778105720647,37.8,81362.75,0.0,0.97033,2e-05,5.2993]
[1778105725680,37.79,81363.5,0.0,0.97036,2e-05,5.29463]
[1778105727695,37.79,81371.56,0.0,0.97055,2e-05,5.26726]
[1778105733739,37.78,81371.27,0.0,0.97057,2e-05,5.26306]
[1778105740786,37.78,81371.42,0.0,0.9706,2e-05,5.25989]
[1778105745821,37.78,81372.02,0.0,0.97062,2e-05,5.25603]
[1778105750856,37.77,81372.83,0.0,0.97065,2e-05,5.25156]
[1778105755891,37.77,81372.45,0.0,0.97066,2e-05,5.251]
[1778105757905,37.77,81362.62,0.0,0.97044,2e-05,5.28254]
[1778105758912,37.77,81353.1,0.0,0.97023,2e-05,5.3135]
[1778105763948,37.76,81351.75,0.0,0.97021,2e-05,5.31562]
[1778105769989,37.75,81347.97,0.0,0.97014,2e-05,5.32521]
[1778105775024,37.75,81347.45,0.0,0.97015,2e-05,5.32442]
[1778105780059,37.74,81347.45,0.0,0.97017,2e-05,5.32193]
[1778105785094,37.74,81346.92,0.0,0.97017,2e-05,5.32116]
[1778105789121,37.74,81341.97,0.0,0.97007,2e-05,5.33552]
[1778105794157,37.73,81343.49,0.0,0.97014,2e-05,5.32537]
[1778105799193,37.72,81343.98,0.0,0.97017,2e-05,5.32112]
[1778105804229,37.72,81343.12,0.0,0.97016,2e-05,5.32133]
[1778105809263,37.71,81337.99,0.0,0.97007,2e-05,5.33569]
[1778105814298,37.71,81339.69,0.0,0.97012,2e-05,5.32724]
[1778105819333,37.7,81341.71,0.0,0.97019,2e-05,5.31785]
[1778105822354,37.7,81347.18,0.0,0.97032,2e-05,5.29816]
[1778105824372,37.7,81341.78,0.0,0.97021,2e-05,5.31503]
[1778105830410,37.69,81346.39,0.0,0.97033,2e-05,5.29675]
[1778105835445,37.69,81344.48,0.0,0.97031,2e-05,5.30057]
[1778105840480,37.68,81344.09,0.0,0.97031,2e-05,5.29933]
[1778105845516,37.68,81345.3,0.0,0.97036,2e-05,5.29284]
[1778105849543,37.67,81351.85,0.0,0.97052,2e-05,5.26925]
[1778105854578,37.67,81350.74,0.0,0.97052,2e-05,5.2682]
[1778105859613,37.66,81349.31,0.0,0.97051,2e-05,5.27062]
[1778105864649,37.66,81344.62,0.0,0.97042,2e-05,5.28379]
[1778105869685,37.65,81345.31,0.0,0.97045,2e-05,5.27911]
[1778105875726,37.65,81345.78,0.0,0.97048,2e-05,5.27471]
[1778105880761,37.64,81349.17,0.0,0.97057,2e-05,5.26117]
[1778105883413,37.64,81360.01,0.0,0.97082,2e-05,5.22418]
[1778105884790,37.64,81359.69,0.0,0.97082,2e-05,5.22485]
[1778105890832,37.63,81357.8,0.0,0.97079,2e-05,5.22872]
[1778105897882,37.63,81355.04,0.0,0.97075,2e-05,5.23503]
[1778105901913,37.62,81360.36,0.0,0.97088,2e-05,5.21567]
[1778105906945,37.62,81361.73,0.0,0.97092,2e-05,5.20939]
[1778105909967,37.62,81355.93,0.0,0.9708,2e-05,5.22768]
[1778105912988,37.62,81352.14,0.0,0.97074,2e-05,5.23613]
[1778105919030,37.61,81352.48,0.0,0.97076,2e-05,5.23258]
[1778105924065,37.61,81351.67,0.0,0.97075,2e-05,5.23326]
[1778105929101,37.6,81350.65,0.0,0.97075,2e-05,5.23466]
[1778105935142,37.6,81349.73,0.0,0.97074,2e-05,5.23541]
[1778105940177,37.59,81348.72,0.0,0.97073,2e-05,5.23684]
[1778105942190,37.59,81336.3,0.0,0.97045,2e-05,5.27705]
[1778105943198,37.59,81335.0,0.0,0.97043,2e-05,5.2809]
[1778105948234,37.59,81319.08,0.0,0.97008,2e-05,5.3315]
[1778105949241,37.59,81314.66,0.0,0.96998,2e-05,5.34572]
[1778105954276,37.58,81311.02,0.0,0.96991,2e-05,5.35514]
[1778105959312,37.57,81309.78,0.0,0.9699,2e-05,5.35651]
[1778105963339,37.57,81304.68,0.0,0.9698,2e-05,5.37138]
[1778105967368,37.57,81293.13,0.0,0.96955,2e-05,5.4079]
[1778105968375,37.56,81291.37,0.0,0.96951,2e-05,5.41321]
[1778105974051,37.56,81291.39,0.0,0.96955,2e-05,5.40692]
[1778105976431,37.55,81301.77,0.0,0.9698,2e-05,5.37077]
[1778105977438,37.55,81304.1,0.0,0.96986,2e-05,5.36241]
[1778105982472,37.55,81299.36,0.0,0.96977,2e-05,5.37562]
[1778105985497,37.54,81297.44,0.0,0.96973,2e-05,5.38039]
[1778105991537,37.54,81300.44,0.0,0.96983,2e-05,5.36695]
[1778105993550,37.54,81306.1,0.0,0.96996,2e-05,5.34688]
[1778105994557,37.53,81306.55,0.0,0.96998,2e-05,5.34486]
[1778106000600,37.53,81301.95,0.0,0.96989,2e-05,5.3571]
[1778106005635,37.52,81299.22,0.0,0.96985,2e-05,5.3636]
[1778106010671,37.52,81303.16,0.0,0.96996,2e-05,5.34775]
[1778106015707,37.51,81302.05,0.0,0.96995,2e-05,5.34888]
[1778106017720,37.51,81309.01,0.0,0.97012,2e-05,5.3246]
[1778106019733,37.51,81299.66,0.0,0.96991,2e-05,5.35491]
[1778106020742,37.51,81298.84,0.0,0.96989,2e-05,5.35714]
[1778106025777,37.5,81297.86,0.0,0.96989,2e-05,5.35781]
[1778106030812,37.5,81298.22,0.0,0.96991,2e-05,5.354]
[1778106038868,37.49,81301.01,0.0,0.97002,2e-05,5.33817]
[1778106040881,37.49,81292.98,0.0,0.96984,2e-05,5.36409]
[1778106041888,37.49,81293.12,0.0,0.96984,2e-05,5.36308]
[1778106044554,37.48,81299.02,0.0,0.96999,2e-05,5.34175]
[1778106048938,37.48,81305.72,0.0,0.97016,2e-05,5.3174]
[1778106054625,37.47,81305.08,0.0,0.97016,2e-05,5.31685]
[1778106060019,37.47,81304.04,0.0,0.97015,2e-05,5.31809]
[1778106065051,37.46,81306.22,0.0,0.97022,2e-05,5.3086]
[1778106070090,37.46,81304.94,0.0,0.9702,2e-05,5.3107]
[1778106072104,37.46,81299.7,0.0,0.97009,2e-05,5.32735]
[1778106074117,37.46,81296.35,0.0,0.97002,2e-05,5.33763]
[1778106079153,37.45,81297.09,0.0,0.97005,2e-05,5.33236]
[1778106081167,37.45,81290.77,0.0,0.96992,2e-05,5.35257]
[1778106086201,37.44,81293.03,0.0,0.96998,2e-05,5.34259]
[1778106091237,37.44,81293.72,0.0,0.97003,2e-05,5.3355]
[1778106096272,37.43,81290.93,0.0,0.96998,2e-05,5.3425]
[1778106104328,37.43,81292.06,0.0,0.97003,2e-05,5.335]
[1778106109365,37.42,81292.75,0.0,0.97006,2e-05,5.33041]
[1778106115405,37.42,81293.4,0.0,0.9701,2e-05,5.32555]
[1778106121447,37.41,81293.72,0.0,0.97012,2e-05,5.32185]
[1778106126482,37.41,81293.16,0.0,0.97012,2e-05,5.32156]
[1778106131518,37.4,81293.82,0.0,0.97015,2e-05,5.3172]
[1778106136553,37.4,81294.94,0.0,0.97019,2e-05,5.31133]
[1778106141588,37.39,81296.03,0.0,0.97023,2e-05,5.30566]
[1778106146623,37.39,81294.9,0.0,0.97022,2e-05,5.3074]
[1778106151658,37.39,81295.11,0.0,0.97025,2e-05,5.30217]
[1778106157701,37.38,81295.24,0.0,0.97027,2e-05,5.29921]
[1778106162735,37.38,81284.83,0.0,0.97004,2e-05,5.33191]
[1778106163742,37.37,81287.37,0.0,0.97011,2e-05,5.32291]
[1778106168779,37.37,81299.05,0.0,0.97039,2e-05,5.2815]
[1778106169791,37.37,81302.4,0.0,0.97047,2e-05,5.27058]
[1778106172811,37.37,81308.3,0.0,0.9706,2e-05,5.25174]
[1778106175828,37.37,81303.93,0.0,0.97049,2e-05,5.26711]
[1778106176836,37.37,81295.9,0.0,0.97031,2e-05,5.29347]
[1778106177843,37.37,81294.72,0.0,0.97029,2e-05,5.29697]
[1778106182881,37.37,81290.02,0.0,0.97019,2e-05,5.31044]
[1778106187916,37.36,81289.16,0.0,0.97019,2e-05,5.31095]
[1778106191941,37.36,81274.44,0.0,0.96986,2e-05,5.3585]
[1778106192948,37.36,81277.54,0.0,0.96994,2e-05,5.34751]
[1778106197983,37.35,81278.87,0.0,0.96998,2e-05,5.34039]
[1778106201004,37.35,81284.6,0.0,0.97013,2e-05,5.31964]
[1778106206041,37.34,81284.17,0.0,0.97013,2e-05,5.31875]
[1778106207049,37.34,81278.22,0.0,0.97,2e-05,5.33825]
[1778106208056,37.34,81279.37,0.0,0.97003,2e-05,5.33388]
[1778106214094,37.34,81283.42,0.0,0.97016,2e-05,5.31495]
[1778106218123,37.33,81291.68,0.0,0.97036,2e-05,5.28547]
[1778106219130,37.33,81292.36,0.0,0.97038,2e-05,5.28279]
[1778106224166,37.33,81291.79,0.0,0.97038,2e-05,5.28269]
[1778106231214,37.32,81287.08,0.0,0.97029,2e-05,5.29563]
[1778106233228,37.32,81293.95,0.0,0.97045,2e-05,5.27189]
[1778106234235,37.32,81300.27,0.0,0.9706,2e-05,5.2505]
[1778106235894,37.32,81278.61,0.0,0.9701,2e-05,5.32213]
[1778106237256,37.32,81277.88,0.0,0.97009,2e-05,5.32414]
[1778106242292,37.31,81278.71,0.0,0.97013,2e-05,5.31877]
[1778106244306,37.31,81284.08,0.0,0.97026,2e-05,5.29996]
[1778106246320,37.31,81291.11,0.0,0.97042,2e-05,5.2761]
[1778106247326,37.31,81298.52,0.0,0.9706,2e-05,5.25073]
[1778106252361,37.31,81295.23,0.0,0.97053,2e-05,5.26006]
[1778106257395,37.3,81295.58,0.0,0.97055,2e-05,5.25725]
[1778106258403,37.3,81304.33,0.0,0.97075,2e-05,5.22792]
[1778106264445,37.3,81305.07,0.0,0.97078,2e-05,5.22397]
[1778106265453,37.3,81299.15,0.0,0.97065,2e-05,5.24334]
[1778106271494,37.29,81298.78,0.0,0.97066,2e-05,5.24051]
[1778106276529,37.29,81298.61,0.0,0.97067,2e-05,5.23976]
[1778106277537,37.29,81288.41,0.0,0.97043,2e-05,5.27346]
[1778106280558,37.29,81287.34,0.0,0.97042,2e-05,5.27607]
[1778106286247,37.29,81289.38,0.0,0.97047,2e-05,5.26764]
[1778106291634,37.28,81288.77,0.0,0.97047,2e-05,5.26774]
[1778106296668,37.28,81292.7,0.0,0.97057,2e-05,5.25304]
[1778106298684,37.28,81297.9,0.0,0.9707,2e-05,5.23518]
[1778106303720,37.28,81298.59,0.0,0.97072,2e-05,5.23161]
[1778106304726,37.27,81292.68,0.0,0.97059,2e-05,5.251]
[1778106306739,37.27,81289.3,0.0,0.97051,2e-05,5.26168]
[1778106311774,37.27,81290.91,0.0,0.97056,2e-05,5.25485]
[1778106316809,37.27,81291.75,0.0,0.97059,2e-05,5.25063]
[1778106320837,37.27,81284.98,0.0,0.97044,2e-05,5.27201]
[1778106325872,37.26,81288.63,0.0,0.97054,2e-05,5.25831]
[1778106330907,37.26,81286.91,0.0,0.97051,2e-05,5.26255]
[1778106335941,37.26,81284.34,0.0,0.97047,2e-05,5.2672]
[1778106337956,37.26,81275.41,0.0,0.97027,2e-05,5.29643]
[1778106338962,37.25,81276.05,0.0,0.97029,2e-05,5.29393]
[1778106340979,37.25,81284.47,0.0,0.97049,2e-05,5.26508]
[1778106342993,37.25,81289.92,0.0,0.97061,2e-05,5.24631]
[1778106344001,37.25,81299.24,0.0,0.97083,2e-05,5.21507]
[1778106345010,37.25,81297.77,0.0,0.9708,2e-05,5.21972]
[1778106350063,37.25,81294.15,0.0,0.97072,2e-05,5.23052]
[1778106351068,37.25,81286.77,0.0,0.97056,2e-05,5.25482]
[1778106352076,37.25,81285.27,0.0,0.97052,2e-05,5.25951]
[1778106360133,37.24,81287.67,0.0,0.9706,2e-05,5.24902]
[1778106365167,37.24,81290.11,0.0,0.97066,2e-05,5.23938]
[1778106370204,37.24,81288.22,0.0,0.97063,2e-05,5.24414]
[1778106372217,37.23,81293.61,0.0,0.97076,2e-05,5.2256]
[1778106374232,37.23,81299.39,0.0,0.97089,2e-05,5.20589]
[1778106380274,37.23,81296.6,0.0,0.97084,2e-05,5.21359]
[1778106384302,37.23,81290.31,0.0,0.9707,2e-05,5.23343]
[1778106385309,37.23,81285.13,0.0,0.97059,2e-05,5.25038]
[1778106386948,37.23,81285.92,0.0,0.97061,2e-05,5.2471]
[1778106392363,37.22,81286.15,0.0,0.97064,2e-05,5.24234]
[1778106398413,37.22,81285.19,0.0,0.97063,2e-05,5.24369]
[1778106403448,37.22,81283.79,0.0,0.97061,2e-05,5.24647]
[1778106409490,37.21,81287.12,0.0,0.9707,2e-05,5.23356]
[1778106413518,37.21,81282.12,0.0,0.97059,2e-05,5.24895]
[1778106418554,37.21,81281.78,0.0,0.97059,2e-05,5.24842]
[1778106423589,37.2,81281.08,0.0,0.97059,2e-05,5.24905]
[1778106427618,37.2,81268.14,0.0,0.9703,2e-05,5.2909]
[1778106428625,37.2,81254.84,0.0,0.96999,2e-05,5.33517]
[1778106433660,37.19,81251.34,0.0,0.96993,2e-05,5.34461]
[1778106439703,37.19,81250.07,0.0,0.96992,2e-05,5.34611]
[1778106444737,37.18,81249.37,0.0,0.96992,2e-05,5.34622]
[1778106449772,37.18,81242.17,0.0,0.96976,2e-05,5.36832]
[1778106454807,37.17,81241.45,0.0,0.96978,2e-05,5.36595]
[1778106459842,37.17,81242.41,0.0,0.96981,2e-05,5.36038]
[1778106464877,37.17,81235.92,0.0,0.96968,2e-05,5.38013]
[1778106469912,37.16,81232.5,0.0,0.96961,2e-05,5.38933]
[1778106477588,37.15,81232.51,0.0,0.96964,2e-05,5.38532]
[1778106483003,37.15,81232.88,0.0,0.96967,2e-05,5.38165]
[1778106489046,37.14,81234.67,0.0,0.96972,2e-05,5.37337]
[1778106494081,37.15,81232.65,0.0,0.96967,2e-05,5.38113]
[1778106499122,37.14,81233.32,0.0,0.96969,2e-05,5.37846]
[1778106504155,37.15,81233.57,0.0,0.96969,2e-05,5.37854]
[1778106516239,37.14,81233.81,0.0,0.96972,2e-05,5.37369]
[1778106521274,37.14,81237.97,0.0,0.96981,2e-05,5.35997]
[1778106526310,37.14,81234.93,0.0,0.96975,2e-05,5.36817]
[1778106532351,37.13,81235.1,0.0,0.96978,2e-05,5.36501]
[1778106538010,37.13,81235.15,0.0,0.96978,2e-05,5.36487]
[1778106543428,37.14,81234.67,0.0,0.96976,2e-05,5.36761]
[1778106551484,37.13,81234.98,0.0,0.96978,2e-05,5.36376]
[1778106556520,37.13,81235.24,0.0,0.9698,2e-05,5.36076]
[1778106561555,37.12,81232.95,0.0,0.96977,2e-05,5.36642]
[1778106565582,37.12,81230.26,0.0,0.96971,2e-05,5.37378]
[1778106571624,37.11,81230.01,0.0,0.96974,2e-05,5.36911]
[1778106576659,37.11,81228.21,0.0,0.96971,2e-05,5.37306]
[1778106581695,37.1,81227.34,0.0,0.96971,2e-05,5.37387]
[1778106587736,37.1,81227.32,0.0,0.96973,2e-05,5.37143]
[1778106593779,37.09,81223.1,0.0,0.96964,2e-05,5.38332]
[1778106597807,37.09,81222.71,0.0,0.96964,2e-05,5.38298]
[1778106600828,37.09,81230.28,0.0,0.96983,2e-05,5.35604]
[1778106605863,37.08,81231.47,0.0,0.96987,2e-05,5.35019]
[1778106610898,37.08,81236.84,0.0,0.97001,2e-05,5.33022]
[1778106612911,37.08,81245.68,0.0,0.97022,2e-05,5.29973]
[1778106617949,37.08,81255.44,0.0,0.97046,2e-05,5.26552]
[1778106623991,37.07,81256.61,0.0,0.97049,2e-05,5.26011]
[1778106626004,37.07,81262.83,0.0,0.97064,2e-05,5.23876]
[1778106628017,37.07,81265.76,0.0,0.97071,2e-05,5.22852]
[1778106634059,37.07,81267.5,0.0,0.97077,2e-05,5.21903]
[1778106642116,37.07,81268.22,0.0,0.9708,2e-05,5.21491]
[1778106647150,37.06,81270.32,0.0,0.97085,2e-05,5.20682]
[1778106652186,37.06,81272.0,0.0,0.9709,2e-05,5.20014]
[1778106657221,37.06,81279.84,0.0,0.97109,2e-05,5.17305]
[1778106658228,37.06,81282.09,0.0,0.97114,2e-05,5.16543]
[1778106664272,37.06,81286.43,0.0,0.97124,2e-05,5.15012]
[1778106668304,37.06,81281.14,0.0,0.97113,2e-05,5.16699]
[1778106673337,37.05,81282.17,0.0,0.97116,2e-05,5.16274]
[1778106678999,37.05,81281.23,0.0,0.97114,2e-05,5.16485]
[1778106684414,37.05,81279.94,0.0,0.97112,2e-05,5.1683]
[1778106687434,37.05,81293.43,0.0,0.97143,2e-05,5.12328]
[1778106689069,37.05,81297.23,0.0,0.97151,2e-05,5.11063]
[1778106693477,37.05,81304.15,0.0,0.97168,2e-05,5.08537]
[1778106699138,37.05,81305.57,0.0,0.97171,2e-05,5.08058]
[1778106704554,37.05,81309.56,0.0,0.9718,2e-05,5.0675]
[1778106709589,37.05,81310.91,0.0,0.97183,2e-05,5.06311]
[1778106714624,37.05,81311.63,0.0,0.97185,2e-05,5.06077]
[1778106719661,37.05,81312.3,0.0,0.97186,2e-05,5.05857]
[1778106724698,37.05,81306.47,0.0,0.97173,2e-05,5.0776]
[1778106725702,37.05,81307.76,0.0,0.97176,2e-05,5.07334]
[1778106730737,37.05,81312.06,0.0,0.97186,2e-05,5.05919]
[1778106735772,37.05,81311.05,0.0,0.97184,2e-05,5.06243]
[1778106743828,37.05,81310.41,0.0,0.97182,2e-05,5.06446]
[1778106744835,37.05,81304.06,0.0,0.97168,2e-05,5.08517]
[1778106749870,37.05,81306.25,0.0,0.97173,2e-05,5.07778]
[1778106754906,37.05,81306.8,0.0,0.97176,2e-05,5.07341]
[1778106762961,37.05,81306.08,0.0,0.97174,2e-05,5.07558]
[1778106769003,37.05,81306.18,0.0,0.97175,2e-05,5.0751]
[1778106774039,37.05,81306.09,0.0,0.97175,2e-05,5.07523]
[1778106780082,37.05,81308.0,0.0,0.97179,2e-05,5.06883]
[1778106785118,37.05,81312.27,0.0,0.97189,2e-05,5.05481]
[1778106790152,37.05,81313.03,0.0,0.9719,2e-05,5.05238]
[1778106795187,37.05,81308.98,0.0,0.97181,2e-05,5.06561]
[1778106800222,37.05,81306.24,0.0,0.97175,2e-05,5.07452]
[1778106805257,37.05,81305.8,0.0,0.97174,2e-05,5.07587]
[1778106810292,37.05,81303.63,0.0,0.97169,2e-05,5.08289]
[1778106816334,37.04,81304.34,0.0,0.97172,2e-05,5.07797]
[1778106823383,37.04,81306.8,0.0,0.97178,2e-05,5.06962]
[1778106829425,37.04,81307.09,0.0,0.97179,2e-05,5.06837]
[1778106832450,37.04,81300.71,0.0,0.97165,2e-05,5.08905]
[1778106837481,37.04,81298.94,0.0,0.97161,2e-05,5.09436]
[1778106843523,37.04,81298.95,0.0,0.97162,2e-05,5.09375]
[1778106850212,37.04,81298.71,0.0,0.97161,2e-05,5.09387]
[1778106855607,37.04,81297.69,0.0,0.9716,2e-05,5.09675]
[1778106861649,37.04,81297.36,0.0,0.97159,2e-05,5.09724]
[1778106865678,37.04,81307.66,0.0,0.97182,2e-05,5.06315]
[1778106866684,37.04,81308.01,0.0,0.97183,2e-05,5.06196]
[1778106871719,37.04,81308.44,0.0,0.97186,2e-05,5.05794]
[1778106876754,37.04,81310.92,0.0,0.97191,2e-05,5.04961]
[1778106881789,37.04,81308.78,0.0,0.97187,2e-05,5.05636]
[1778106883802,37.03,81303.4,0.0,0.97175,2e-05,5.07378]
[1778106888839,37.03,81302.54,0.0,0.97173,2e-05,5.07613]
[1778106894884,37.03,81301.54,0.0,0.97171,2e-05,5.07886]
[1778106900565,37.03,81299.81,0.0,0.97168,2e-05,5.08398]
[1778106905962,37.03,81300.39,0.0,0.97169,2e-05,5.08164]
[1778106906968,37.03,81294.09,0.0,0.97155,2e-05,5.10222]
[1778106907975,37.03,81291.87,0.0,0.9715,2e-05,5.1094]
[1778106913011,37.03,81295.24,0.0,0.97158,2e-05,5.09761]
[1778106919053,37.03,81295.12,0.0,0.97159,2e-05,5.0974]
[1778106924088,37.03,81298.54,0.0,0.97167,2e-05,5.08575]
[1778106930133,37.03,81299.82,0.0,0.9717,2e-05,5.08118]
[1778106935165,37.03,81299.55,0.0,0.97171,2e-05,5.0794]
[1778106939194,37.03,81306.4,0.0,0.97186,2e-05,5.05683]
[1778106944229,37.02,81308.14,0.0,0.9719,2e-05,5.05106]
[1778106948257,37.02,81315.35,0.0,0.97206,2e-05,5.02756]
[1778106953292,37.03,81313.9,0.0,0.97203,2e-05,5.03239]
[1778106958326,37.03,81312.48,0.0,0.97199,2e-05,5.03707]
[1778106961348,37.03,81300.02,0.0,0.97172,2e-05,5.07775]
[1778106962355,37.03,81298.58,0.0,0.97168,2e-05,5.08241]
[1778106969404,37.02,81296.71,0.0,0.97165,2e-05,5.08805]
[1778106974439,37.02,81296.25,0.0,0.97164,2e-05,5.08922]
[1778106979474,37.02,81295.54,0.0,0.97162,2e-05,5.0912]
[1778106984510,37.02,81294.34,0.0,0.9716,2e-05,5.09478]
[1778106989550,37.02,81294.48,0.0,0.97161,2e-05,5.094]
[1778106994585,37.02,81294.76,0.0,0.97163,2e-05,5.09042]
[1778106999620,37.02,81294.45,0.0,0.97162,2e-05,5.09117]
[1778107004655,37.02,81291.68,0.0,0.97156,2e-05,5.09994]
[1778107009690,37.02,81290.88,0.0,0.97155,2e-05,5.10221]
[1778107014725,37.02,81291.6,0.0,0.97156,2e-05,5.09948]
[1778107019760,37.02,81289.6,0.0,0.97152,2e-05,5.10569]
[1778107024794,37.02,81290.3,0.0,0.97154,2e-05,5.10299]
[1778107029830,37.02,81291.43,0.0,0.97157,2e-05,5.09889]
[1778107034865,37.01,81294.04,0.0,0.97163,2e-05,5.08992]
[1778107036879,37.01,81299.8,0.0,0.97176,2e-05,5.07093]
[1778107039900,37.01,81293.98,0.0,0.97163,2e-05,5.0899]
[1778107041547,37.01,81292.52,0.0,0.9716,2e-05,5.09456]
[1778107046950,37.01,81291.57,0.0,0.97158,2e-05,5.09734]
[1778107051985,37.01,81290.78,0.0,0.97158,2e-05,5.09723]
[1778107057020,37.01,81287.09,0.0,0.97149,2e-05,5.10904]
[1778107061693,37.01,81277.01,0.0,0.97127,2e-05,5.14194]
[1778107071118,37.01,81277.42,0.0,0.97129,2e-05,5.13954]
[1778107073132,37.01,81282.97,0.0,0.97141,2e-05,5.12098]
[1778107075149,37.01,81284.98,0.0,0.97146,2e-05,5.11411]
[1778107081188,37.01,81286.47,0.0,0.9715,2e-05,5.1088]
[1778107082195,37.01,81281.1,0.0,0.97138,2e-05,5.1264]
[1778107087238,37.01,81276.14,0.0,0.97127,2e-05,5.14219]
[1778107093278,37.0,81274.31,0.0,0.97123,2e-05,5.14741]
[1778107099319,37.0,81274.16,0.0,0.97123,2e-05,5.14705]
[1778107104354,37.0,81277.05,0.0,0.9713,2e-05,5.13681]
[1778107110396,37.0,81274.92,0.0,0.97126,2e-05,5.14304]
[1778107116438,37.0,81277.77,0.0,0.97134,2e-05,5.13045]
[1778107119459,37.0,81283.23,0.0,0.97147,2e-05,5.11211]
[1778107124507,37.0,81292.84,0.0,0.97169,2e-05,5.08009]
[1778107125514,37.0,81300.29,0.0,0.97185,2e-05,5.05567]
[1778107126521,37.0,81302.53,0.0,0.9719,2e-05,5.04836]
[1778107132564,37.0,81301.78,0.0,0.97189,2e-05,5.05082]
[1778107137600,37.0,81305.83,0.0,0.97198,2e-05,5.03764]
[1778107142635,37.0,81309.76,0.0,0.97206,2e-05,5.02493]
[1778107149684,37.0,81306.61,0.0,0.97199,2e-05,5.03533]
[1778107152705,37.0,81301.57,0.0,0.97188,2e-05,5.0518]
[1778107157740,37.0,81300.18,0.0,0.97185,2e-05,5.05627]
[1778107162779,37.0,81300.53,0.0,0.97186,2e-05,5.05508]
[1778107167818,37.0,81301.01,0.0,0.97187,2e-05,5.05351]
[1778107168826,37.0,81293.6,0.0,0.9717,2e-05,5.07775]
[1778107169832,37.0,81288.49,0.0,0.97159,2e-05,5.09448]
[1778107170839,37.0,81288.68,0.0,0.97159,2e-05,5.09378]
[1778107175874,37.0,81290.04,0.0,0.97164,2e-05,5.08662]
[1778107180915,37.0,81289.08,0.0,0.97162,2e-05,5.08946]
[1778107182535,37.0,81296.91,0.0,0.9718,2e-05,5.06366]
[1778107183934,37.0,81297.07,0.0,0.9718,2e-05,5.06312]
[1778107188968,36.99,81300.04,0.0,0.97187,2e-05,5.05332]
[1778107194003,36.99,81299.66,0.0,0.97186,2e-05,5.05456]
[1778107199042,36.99,81297.24,0.0,0.9718,2e-05,5.06246]
[1778107204079,36.99,81296.82,0.0,0.97179,2e-05,5.06376]
[1778107209113,36.99,81300.34,0.0,0.97187,2e-05,5.05222]
[1778107213142,36.99,81305.79,0.0,0.97199,2e-05,5.03446]
[1778107218176,36.99,81304.03,0.0,0.97195,2e-05,5.04028]
[1778107224219,36.99,81300.42,0.0,0.97187,2e-05,5.05208]
[1778107230261,36.99,81300.09,0.0,0.97187,2e-05,5.05314]
[1778107235296,36.99,81299.59,0.0,0.97187,2e-05,5.05241]
[1778107243353,36.99,81296.44,0.0,0.9718,2e-05,5.06267]
[1778107245366,36.99,81290.73,0.0,0.97167,2e-05,5.08135]
[1778107250402,36.99,81289.52,0.0,0.97165,2e-05,5.08504]
[1778107256445,36.99,81291.54,0.0,0.97169,2e-05,5.07816]
[1778107261479,36.99,81293.22,0.0,0.97173,2e-05,5.07248]
[1778107264502,36.99,81298.93,0.0,0.97186,2e-05,5.05378]
[1778107269536,36.99,81301.72,0.0,0.97192,2e-05,5.04466]
[1778107272557,36.99,81309.23,0.0,0.97209,2e-05,5.02024]
[1778107274570,36.99,81311.84,0.0,0.97214,2e-05,5.01187]
[1778107279605,36.99,81311.35,0.0,0.97213,2e-05,5.01377]
[1778107284640,36.99,81310.94,0.0,0.97212,2e-05,5.01538]
[1778107289675,37.0,81311.26,0.0,0.97213,2e-05,5.01458]
[1778107294711,37.0,81312.58,0.0,0.97217,2e-05,5.00816]
[1778107299745,37.0,81311.59,0.0,0.97214,2e-05,5.01157]
[1778107303774,37.0,81305.61,0.0,0.97201,2e-05,5.03111]
[1778107310825,37.0,81304.01,0.0,0.97197,2e-05,5.03631]
[1778107315860,37.0,81300.38,0.0,0.97189,2e-05,5.04809]
[1778107322911,37.0,81298.54,0.0,0.97185,2e-05,5.05398]
[1778107327948,37.0,81299.96,0.0,0.97189,2e-05,5.04932]
[1778107333618,37.0,81295.69,0.0,0.97179,2e-05,5.06315]
[1778107340032,37.0,81295.94,0.0,0.9718,2e-05,5.06217]
[1778107347080,36.99,81294.0,0.0,0.97176,2e-05,5.06826]
[1778107352115,36.99,81295.6,0.0,0.97181,2e-05,5.06046]
[1778107359164,36.99,81295.66,0.0,0.97181,2e-05,5.06006]
[1778107360171,36.99,81288.48,0.0,0.97165,2e-05,5.08355]
[1778107361177,36.99,81283.48,0.0,0.97154,2e-05,5.09991]
[1778107362185,36.99,81283.23,0.0,0.97153,2e-05,5.10063]
[1778107367225,36.99,81285.25,0.0,0.97158,2e-05,5.09345]
[1778107372260,36.99,81288.72,0.0,0.97166,2e-05,5.0816]
[1778107376287,36.99,81294.49,0.0,0.97179,2e-05,5.06245]
[1778107381322,36.99,81296.31,0.0,0.97183,2e-05,5.05627]
[1778107386357,36.99,81296.58,0.0,0.97184,2e-05,5.05519]
[1778107391392,36.99,81296.6,0.0,0.97184,2e-05,5.05491]
[1778107395420,36.99,81300.33,0.0,0.97193,2e-05,5.04261]
[1778107401461,36.99,81298.72,0.0,0.97189,2e-05,5.04775]
[1778107404110,36.99,81293.51,0.0,0.97178,2e-05,5.06473]
[1778107408529,36.99,81288.58,0.0,0.97167,2e-05,5.08067]
[1778107413564,36.99,81287.2,0.0,0.97165,2e-05,5.08253]
[1778107419606,36.99,81287.33,0.0,0.97166,2e-05,5.08177]
[1778107425648,36.99,81288.42,0.0,0.97168,2e-05,5.07795]
[1778107430684,36.99,81289.64,0.0,0.97171,2e-05,5.0738]
[1778107433704,36.99,81295.57,0.0,0.97184,2e-05,5.05431]
[1778107438739,36.99,81296.18,0.0,0.97186,2e-05,5.05234]
[1778107444781,36.99,81290.38,0.0,0.97173,2e-05,5.0713]
[1778107449818,36.99,81290.92,0.0,0.97174,2e-05,5.06941]
[1778107454852,36.99,81295.93,0.0,0.97185,2e-05,5.05296]
[1778107459888,36.99,81295.72,0.0,0.97185,2e-05,5.05369]
[1778107464922,36.99,81295.27,0.0,0.97184,2e-05,5.05522]
[1778107469957,36.99,81291.35,0.0,0.97175,2e-05,5.06807]
[1778107474992,36.99,81290.14,0.0,0.97174,2e-05,5.06959]
[1778107484055,36.99,81288.69,0.0,0.9717,2e-05,5.07423]
[1778107489090,36.99,81290.15,0.0,0.97174,2e-05,5.06944]
[1778107494130,36.99,81293.4,0.0,0.97181,2e-05,5.05883]
[1778107499160,36.99,81297.23,0.0,0.97189,2e-05,5.04643]
[1778107501174,36.99,81302.3,0.0,0.97201,2e-05,5.02999]
[1778107506209,36.99,81304.13,0.0,0.97204,2e-05,5.0243]
[1778107511244,36.99,81307.72,0.0,0.97212,2e-05,5.01286]
[1778107516279,36.99,81309.95,0.0,0.97217,2e-05,5.00584]
[1778107520307,36.99,81317.49,0.0,0.97233,2e-05,4.98163]
[1778107525343,36.99,81317.11,0.0,0.97232,2e-05,4.98328]
[1778107530377,36.99,81318.66,0.0,0.97235,2e-05,4.97872]
[1778107535412,36.99,81318.9,0.0,0.97237,2e-05,4.97606]
[1778107540447,36.99,81321.54,0.0,0.97242,2e-05,4.96803]
[1778107542461,36.99,81326.82,0.0,0.97254,2e-05,4.95123]
[1778107545096,36.99,81327.18,0.0,0.97254,2e-05,4.95051]
[1778107551524,37.0,81330.2,0.0,0.9726,2e-05,4.94174]
[1778107556560,37.0,81334.22,0.0,0.97268,2e-05,4.92971]
[1778107561594,37.0,81331.8,0.0,0.97262,2e-05,4.93843]
[1778107562601,37.0,81339.04,0.0,0.97278,2e-05,4.9154]
[1778107563608,37.0,81339.64,0.0,0.97279,2e-05,4.91371]
[1778107565622,37.0,81343.82,0.0,0.97288,2e-05,4.9011]
[1778107570659,37.0,81343.53,0.0,0.97286,2e-05,4.90341]
[1778107572671,37.01,81334.74,0.0,0.97267,2e-05,4.93202]
[1778107573678,37.01,81327.39,0.0,0.97251,2e-05,4.95583]
[1778107578713,37.01,81326.06,0.0,0.97247,2e-05,4.96102]
[1778107579721,37.01,81313.12,0.0,0.97219,2e-05,5.00296]
[1778107584756,37.01,81311.87,0.0,0.97216,2e-05,5.00761]
[1778107585762,37.01,81306.71,0.0,0.97204,2e-05,5.02447]
[1778107586771,37.01,81295.35,0.0,0.97179,2e-05,5.06156]
[1778107591804,37.01,81288.28,0.0,0.97164,2e-05,5.08244]
[1778107596839,37.01,81286.55,0.0,0.97159,2e-05,5.08947]
[1778107602881,37.02,81283.61,0.0,0.97151,2e-05,5.10233]
[1778107604895,37.02,81277.22,0.0,0.97136,2e-05,5.12334]
[1778107609930,37.02,81271.04,0.0,0.97122,2e-05,5.14355]
[1778107614965,37.02,81271.62,0.0,0.97124,2e-05,5.14129]
[1778107620000,37.02,81273.97,0.0,0.97129,2e-05,5.13322]
[1778107625035,37.02,81274.78,0.0,0.97131,2e-05,5.13025]
[1778107630070,37.02,81272.53,0.0,0.97127,2e-05,5.13733]
[1778107635105,37.01,81263.9,0.0,0.97107,2e-05,5.16547]
[1778107636112,37.01,81258.99,0.0,0.97096,2e-05,5.18164]
[1778107637121,37.01,81259.32,0.0,0.97097,2e-05,5.18036]
[1778107643161,37.01,81260.2,0.0,0.971,2e-05,5.1763]
[1778107647191,37.01,81254.34,0.0,0.97087,2e-05,5.19506]
[1778107652224,37.01,81255.84,0.0,0.97092,2e-05,5.18657]
[1778107657259,37.01,81256.47,0.0,0.97095,2e-05,5.18344]
[1778107662294,37.0,81251.71,0.0,0.97084,2e-05,5.19828]
[1778107667329,37.0,81249.21,0.0,0.97079,2e-05,5.20556]
[1778107672365,37.0,81245.93,0.0,0.97072,2e-05,5.21545]
[1778107677399,37.0,81244.99,0.0,0.97071,2e-05,5.21755]
[1778107682434,37.0,81242.38,0.0,0.97066,2e-05,5.22527]
[1778107687469,36.99,81242.17,0.0,0.97066,2e-05,5.22497]
[1778107690491,36.99,81248.37,0.0,0.97081,2e-05,5.20366]
[1778107696152,36.99,81249.09,0.0,0.97083,2e-05,5.20027]
[1778107701568,36.99,81254.75,0.0,0.97096,2e-05,5.18056]
[1778107706602,36.99,81258.32,0.0,0.97105,2e-05,5.16789]
[1778107711637,36.99,81260.46,0.0,0.97112,2e-05,5.15766]
[1778107719693,36.98,81260.88,0.0,0.97114,2e-05,5.15504]
[1778107724728,36.98,81260.71,0.0,0.97114,2e-05,5.15481]
[1778107731777,36.98,81261.53,0.0,0.97116,2e-05,5.15093]
[1778107737819,36.98,81260.17,0.0,0.97114,2e-05,5.15422]
[1778107742855,36.97,81260.6,0.0,0.97116,2e-05,5.15191]
[1778107755946,36.97,81261.91,0.0,0.9712,2e-05,5.14531]
[1778107760981,36.97,81266.21,0.0,0.9713,2e-05,5.13029]
[1778107766016,36.97,81266.44,0.0,0.97131,2e-05,5.1288]
[1778107771051,36.97,81265.23,0.0,0.9713,2e-05,5.12968]
[1778107776713,36.96,81265.22,0.0,0.97131,2e-05,5.12902]
[1778107782128,36.96,81264.16,0.0,0.97129,2e-05,5.13172]
[1778107787165,36.96,81263.49,0.0,0.97128,2e-05,5.13322]
[1778107790188,36.96,81270.75,0.0,0.97145,2e-05,5.10881]
[1778107792203,36.96,81271.88,0.0,0.97147,2e-05,5.10488]
[1778107797238,36.96,81272.67,0.0,0.97149,2e-05,5.10177]
[1778107802273,36.96,81275.08,0.0,0.97155,2e-05,5.09334]
[1778107807308,36.96,81277.65,0.0,0.97161,2e-05,5.08444]
[1778107809322,36.96,81283.65,0.0,0.97175,2e-05,5.06462]
[1778107812344,36.96,81291.87,0.0,0.97193,2e-05,5.03762]
[1778107813350,36.96,81294.13,0.0,0.97198,2e-05,5.03025]
[1778107819395,36.96,81296.42,0.0,0.97203,2e-05,5.02289]
[1778107824429,36.96,81296.54,0.0,0.97203,2e-05,5.02265]
[1778107829468,36.96,81297.46,0.0,0.97205,2e-05,5.01984]
[1778107832485,36.96,81303.57,0.0,0.9722,2e-05,4.99776]
[1778107833499,36.96,81303.65,0.0,0.9722,2e-05,4.99759]
[1778107835511,36.96,81313.21,0.0,0.97241,2e-05,4.96682]
[1778107836514,36.96,81317.06,0.0,0.97249,2e-05,4.95453]
[1778107838530,36.96,81321.21,0.0,0.97258,2e-05,4.94149]
[1778107843563,36.96,81319.93,0.0,0.97255,2e-05,4.94653]
[1778107848598,36.96,81317.96,0.0,0.9725,2e-05,4.95376]
[1778107853633,36.96,81317.49,0.0,0.97248,2e-05,4.95613]
[1778107863705,36.97,81316.8,0.0,0.97246,2e-05,4.96004]
[1778107870751,36.97,81315.57,0.0,0.97242,2e-05,4.96515]
[1778107875787,36.97,81314.47,0.0,0.97239,2e-05,4.96952]
[1778107880826,36.97,81309.58,0.0,0.97228,2e-05,4.98605]
[1778107885863,36.98,81312.11,0.0,0.97233,2e-05,4.97851]
[1778107890898,36.98,81312.93,0.0,0.97235,2e-05,4.97651]
[1778107895933,36.98,81303.0,0.0,0.97214,2e-05,5.00699]
[1778107897562,36.98,81298.8,0.0,0.97204,2e-05,5.02078]
[1778107902982,36.98,81299.55,0.0,0.97206,2e-05,5.01863]
[1778107908017,36.98,81298.76,0.0,0.97204,2e-05,5.02144]
[1778107913052,36.98,81298.61,0.0,0.97203,2e-05,5.02218]
[1778107917080,36.98,81304.51,0.0,0.97216,2e-05,5.00324]
[1778107922115,36.98,81305.41,0.0,0.97218,2e-05,5.00076]
[1778107926143,36.98,81298.65,0.0,0.97203,2e-05,5.02305]
[1778107927150,36.98,81292.87,0.0,0.9719,2e-05,5.04192]
[1778107932185,36.98,81291.65,0.0,0.97187,2e-05,5.04601]
[1778107937220,36.98,81294.74,0.0,0.97194,2e-05,5.03609]
[1778107942255,36.98,81299.53,0.0,0.97204,2e-05,5.0208]
[1778107947293,36.98,81299.34,0.0,0.97204,2e-05,5.02173]
[1778107949306,36.98,81305.73,0.0,0.97218,2e-05,5.00109]
[1778107951320,36.98,81308.24,0.0,0.97224,2e-05,4.9908]
[1778107956355,36.99,81313.03,0.0,0.97234,2e-05,4.97586]
[1778107960383,36.99,81317.02,0.0,0.97243,2e-05,4.96353]
[1778107965418,36.99,81318.54,0.0,0.97246,2e-05,4.95939]
[1778107970454,36.99,81318.94,0.0,0.97246,2e-05,4.95889]
[1778107978510,36.99,81317.67,0.0,0.97242,2e-05,4.96422]
[1778107983544,36.99,81324.3,0.0,0.97256,2e-05,4.94363]
[1778107985560,36.99,81323.77,0.0,0.97255,2e-05,4.94574]
[1778107990595,37.0,81328.33,0.0,0.97264,2e-05,4.9321]
[1778107992608,37.0,81335.95,0.0,0.9728,2e-05,4.90812]
[1778107993615,37.0,81340.69,0.0,0.9729,2e-05,4.89324]
[1778107996637,37.0,81343.51,0.0,0.97296,2e-05,4.88512]
[1778107999658,37.0,81349.08,0.0,0.97307,2e-05,4.86829]
[1778108002679,37.0,81352.52,0.0,0.97314,2e-05,4.85836]
[1778108007715,37.01,81355.55,0.0,0.97319,2e-05,4.8505]
[1778108008721,37.01,81363.42,0.0,0.97336,2e-05,4.82594]
[1778108009728,37.01,81366.71,0.0,0.97343,2e-05,4.81594]
[1778108014763,37.01,81370.74,0.0,0.97351,2e-05,4.80292]
[1778108018404,37.02,81365.99,0.0,0.9734,2e-05,4.81944]
[1778108023826,37.02,81368.43,0.0,0.97344,2e-05,4.81353]
[1778108028861,37.02,81370.31,0.0,0.97347,2e-05,4.80943]
[1778108033896,37.03,81371.76,0.0,0.97349,2e-05,4.80669]
[1778108038930,37.03,81370.78,0.0,0.97345,2e-05,4.81159]
[1778108043966,37.04,81367.24,0.0,0.97337,2e-05,4.8245]
[1778108052022,37.04,81366.57,0.0,0.97334,2e-05,4.82924]
[1778108056050,37.04,81374.28,0.0,0.97349,2e-05,4.80624]
[1778108061085,37.05,81373.6,0.0,0.97346,2e-05,4.81015]
[1778108066120,37.05,81371.89,0.0,0.97342,2e-05,4.81726]
[1778108071156,37.06,81373.19,0.0,0.97344,2e-05,4.81285]
[1778108076191,37.06,81372.65,0.0,0.97342,2e-05,4.81622]
[1778108081226,37.06,81372.26,0.0,0.9734,2e-05,4.81908]
[1778108085254,37.07,81381.36,0.0,0.97359,2e-05,4.79179]
[1778108087268,37.07,81386.45,0.0,0.97369,2e-05,4.7766]
[1778108092303,37.07,81386.22,0.0,0.97367,2e-05,4.77928]
[1778108094318,37.07,81377.81,0.0,0.97349,2e-05,4.80643]
[1778108095326,37.07,81369.07,0.0,0.9733,2e-05,4.83429]
[1778108101368,37.08,81367.23,0.0,0.97325,2e-05,4.84198]
[1778108106403,37.08,81368.32,0.0,0.97326,2e-05,4.84012]
[1778108109424,37.08,81362.34,0.0,0.97313,2e-05,4.86001]
[1778108110431,37.08,81359.51,0.0,0.97306,2e-05,4.86928]
[1778108112445,37.08,81351.85,0.0,0.9729,2e-05,4.89417]
[1778108113453,37.08,81348.32,0.0,0.97282,2e-05,4.90565]
[1778108115466,37.09,81343.48,0.0,0.97271,2e-05,4.92152]
[1778108117480,37.09,81349.75,0.0,0.97284,2e-05,4.90188]
[1778108123522,37.09,81348.13,0.0,0.9728,2e-05,4.9083]
[1778108129564,37.09,81350.78,0.0,0.97285,2e-05,4.90108]
[1778108132585,37.09,81356.64,0.0,0.97298,2e-05,4.88072]
[1778108134600,37.09,81361.99,0.0,0.9731,2e-05,4.86424]
[1778108139634,37.1,81365.28,0.0,0.97316,2e-05,4.85521]
[1778108144670,37.1,81365.72,0.0,0.97316,2e-05,4.85525]
[1778108149705,37.1,81372.06,0.0,0.97328,2e-05,4.8366]
[1778108154740,37.11,81372.81,0.0,0.97329,2e-05,4.83577]
[1778108156754,37.11,81366.48,0.0,0.97315,2e-05,4.85639]
[1778108157762,37.11,81364.61,0.0,0.97311,2e-05,4.86258]
[1778108162796,37.11,81361.69,0.0,0.97304,2e-05,4.87308]
[1778108167832,37.11,81356.84,0.0,0.97292,2e-05,4.88965]
[1778108172867,37.11,81357.38,0.0,0.97293,2e-05,4.889]
[1778108177902,37.12,81357.31,0.0,0.97292,2e-05,4.89029]
[1778108180924,37.12,81350.87,0.0,0.97278,2e-05,4.91145]
[1778108181931,37.12,81340.45,0.0,0.97255,2e-05,4.94497]
[1778108182938,37.12,81339.4,0.0,0.97253,2e-05,4.94846]
[1778108183945,37.12,81334.19,0.0,0.97241,2e-05,4.96533]
[1778108185959,37.12,81332.04,0.0,0.97236,2e-05,4.97242]
[1778108190994,37.12,81332.24,0.0,0.97237,2e-05,4.97219]
[1778108196033,37.12,81343.01,0.0,0.97261,2e-05,4.93571]
[1778108197039,37.12,81347.14,0.0,0.9727,2e-05,4.92265]
[1778108199666,37.12,81353.37,0.0,0.97283,2e-05,4.90335]
[1778108207109,37.13,81353.76,0.0,0.97283,2e-05,4.90363]
[1778108212144,37.13,81362.28,0.0,0.973,2e-05,4.87773]
[1778108214158,37.13,81364.86,0.0,0.97305,2e-05,4.87008]
[1778108219806,37.13,81368.67,0.0,0.97312,2e-05,4.8597]
[1778108223221,37.14,81358.12,0.0,0.97289,2e-05,4.89399]
[1778108226242,37.14,81351.06,0.0,0.97274,2e-05,4.91715]
[1778108231277,37.14,81351.68,0.0,0.97274,2e-05,4.91614]
[1778108236313,37.14,81352.97,0.0,0.97276,2e-05,4.91327]
[1778108241347,37.14,81353.45,0.0,0.97277,2e-05,4.91284]
[1778108246382,37.15,81353.74,0.0,0.97276,2e-05,4.91305]
[1778108251417,37.15,81350.83,0.0,0.97271,2e-05,4.92111]
[1778108256471,37.15,81351.61,0.0,0.97272,2e-05,4.91975]
[1778108262513,37.15,81351.35,0.0,0.9727,2e-05,4.92197]
[1778108267548,37.16,81353.14,0.0,0.97273,2e-05,4.91744]
[1778108272583,37.16,81352.74,0.0,0.97272,2e-05,4.91994]
[1778108277618,37.16,81353.45,0.0,0.97272,2e-05,4.91887]
[1778108282653,37.16,81350.0,0.0,0.97264,2e-05,4.93114]
[1778108283660,37.16,81344.97,0.0,0.97253,2e-05,4.94748]
[1778108284667,37.16,81343.59,0.0,0.9725,2e-05,4.9521]
[1778108289702,37.17,81343.1,0.0,0.97248,2e-05,4.95462]
[1778108295744,37.17,81341.65,0.0,0.97244,2e-05,4.96031]
[1778108302793,37.17,81342.02,0.0,0.97244,2e-05,4.96027]
[1778108307828,37.17,81342.87,0.0,0.97246,2e-05,4.95832]
[1778108312863,37.17,81347.15,0.0,0.97256,2e-05,4.94304]
[1778108317898,37.18,81345.28,0.0,0.97251,2e-05,4.94989]
[1778108322932,37.18,81344.41,0.0,0.97249,2e-05,4.95345]
[1778108327968,37.18,81340.64,0.0,0.9724,2e-05,4.96622]
[1778108337035,37.18,81342.21,0.0,0.97243,2e-05,4.96238]
[1778108342070,37.18,81342.82,0.0,0.97243,2e-05,4.96109]
[1778108348113,37.18,81343.77,0.0,0.97245,2e-05,4.95886]
[1778108353148,37.19,81344.08,0.0,0.97245,2e-05,4.95854]
[1778108359190,37.19,81343.43,0.0,0.97243,2e-05,4.9614]
[1778108370864,37.19,81344.5,0.0,0.97245,2e-05,4.95952]
[1778108376308,37.19,81344.56,0.0,0.97245,2e-05,4.95763]
[1778108382351,37.19,81347.19,0.0,0.97251,2e-05,4.95008]
[1778108388393,37.2,81347.45,0.0,0.97251,2e-05,4.95013]
[1778108391004,37.2,81341.28,0.0,0.97237,2e-05,4.97034]
[1778108392422,37.2,81335.88,0.0,0.97225,2e-05,4.98782]
[1778108393428,37.2,81335.74,0.0,0.97225,2e-05,4.98836]
[1778108398465,37.2,81333.7,0.0,0.9722,2e-05,4.99529]
[1778108403500,37.2,81325.7,0.0,0.97202,2e-05,5.02142]
[1778108404513,37.2,81323.72,0.0,0.97198,2e-05,5.02786]
[1778108406526,37.2,81317.69,0.0,0.97184,2e-05,5.04743]
[1778108407537,37.2,81310.95,0.0,0.97169,2e-05,5.0693]
[1778108411146,37.2,81304.78,0.0,0.97156,2e-05,5.08926]
[1778108416596,37.2,81303.45,0.0,0.97153,2e-05,5.09324]
[1778108422641,37.2,81302.86,0.0,0.97152,2e-05,5.09487]
[1778108427675,37.2,81301.16,0.0,0.97148,2e-05,5.10018]
[1778108428682,37.2,81293.76,0.0,0.97132,2e-05,5.12437]
[1778108433717,37.19,81296.06,0.0,0.97138,2e-05,5.11404]
[1778108438752,37.19,81296.85,0.0,0.9714,2e-05,5.11117]
[1778108443787,37.19,81297.18,0.0,0.97141,2e-05,5.10983]
[1778108445802,37.19,81303.2,0.0,0.97155,2e-05,5.09003]
[1778108450836,37.19,81307.67,0.0,0.97165,2e-05,5.0754]
[1778108455871,37.19,81307.14,0.0,0.97164,2e-05,5.07726]
[1778108457885,37.19,81300.36,0.0,0.97148,2e-05,5.09948]
[1778108462920,37.19,81298.89,0.0,0.97145,2e-05,5.10431]
[1778108467955,37.19,81297.17,0.0,0.97141,2e-05,5.10995]
[1778108470977,37.19,81285.51,0.0,0.97115,2e-05,5.14827]
[1778108471983,37.19,81279.92,0.0,0.97102,2e-05,5.16667]
[1778108472990,37.19,81275.77,0.0,0.97093,2e-05,5.1803]
[1778108475005,37.19,81273.12,0.0,0.97087,2e-05,5.18883]
[1778108479032,37.19,81262.67,0.0,0.97063,2e-05,5.22299]
[1778108480039,37.19,81253.42,0.0,0.97042,2e-05,5.25367]
[1778108481047,37.19,81252.16,0.0,0.97039,2e-05,5.25763]
[1778108483060,37.19,81240.86,0.0,0.97014,2e-05,5.29501]
[1778108484067,37.19,81236.01,0.0,0.97002,2e-05,5.31102]
[1778108487088,37.19,81231.73,0.0,0.96993,2e-05,5.32436]
[1778108492123,37.18,81230.96,0.0,0.96994,2e-05,5.32265]
[1778108497176,37.18,81234.71,0.0,0.97004,2e-05,5.3082]
[1778108499177,37.18,81224.48,0.0,0.9698,2e-05,5.34213]
[1778108500187,37.18,81215.15,0.0,0.96959,2e-05,5.37343]
[1778108501194,37.18,81201.76,0.0,0.96927,2e-05,5.41872]
[1778108502210,37.18,81202.82,0.0,0.9693,2e-05,5.41457]
[1778108504216,37.17,81209.84,0.0,0.96947,2e-05,5.38957]
[1778108507237,37.17,81216.72,0.0,0.96965,2e-05,5.36473]
[1778108508244,37.17,81220.55,0.0,0.96974,2e-05,5.35128]
[1778108513279,37.17,81220.85,0.0,0.96976,2e-05,5.34825]
[1778108518314,37.16,81226.05,0.0,0.9699,2e-05,5.32872]
[1778108521922,37.16,81234.44,0.0,0.9701,2e-05,5.29892]
[1778108524356,37.16,81239.94,0.0,0.97024,2e-05,5.27975]
[1778108529393,37.15,81246.66,0.0,0.9704,2e-05,5.25561]
[1778108530398,37.15,81247.4,0.0,0.97042,2e-05,5.25284]
[1778108535434,37.15,81248.61,0.0,0.97046,2e-05,5.24738]
[1778108540468,37.15,81250.49,0.0,0.97051,2e-05,5.23968]
[1778108542062,37.15,81258.43,0.0,0.9707,2e-05,5.21267]
[1778108543489,37.15,81245.55,0.0,0.9704,2e-05,5.25549]
[1778108544496,37.15,81232.9,0.0,0.97011,2e-05,5.29772]
[1778108545503,37.15,81228.67,0.0,0.97001,2e-05,5.31163]
[1778108548524,37.14,81225.51,0.0,0.96995,2e-05,5.3211]
[1778108553559,37.14,81223.75,0.0,0.96993,2e-05,5.32264]
[1778108558594,37.14,81220.0,0.0,0.96986,2e-05,5.3334]
[1778108560610,37.13,81213.3,0.0,0.9697,2e-05,5.35533]
[1778108562210,37.13,81221.2,0.0,0.9699,2e-05,5.32764]
[1778108563629,37.13,81224.68,0.0,0.96998,2e-05,5.31546]
[1778108568666,37.13,81223.58,0.0,0.96997,2e-05,5.31696]
[1778108573706,37.12,81215.61,0.0,0.9698,2e-05,5.3421]
[1778108578741,37.12,81213.88,0.0,0.96977,2e-05,5.34594]
[1778108583776,37.11,81215.65,0.0,0.96982,2e-05,5.33793]
[1778108585790,37.11,81211.48,0.0,0.96973,2e-05,5.35128]
[1778108590825,37.11,81215.15,0.0,0.96983,2e-05,5.33669]
[1778108593846,37.11,81208.47,0.0,0.96968,2e-05,5.35811]
[1778108598881,37.1,81210.49,0.0,0.96975,2e-05,5.34903]
[1778108603949,37.1,81121.55,0.0,0.96759,3e-05,5.6563]
[1778108604965,37.1,81079.84,0.0,0.96652,3e-05,5.8066]
[1778108605962,37.1,81088.75,0.0,0.96675,3e-05,5.77419]
[1778108606963,37.1,81107.14,0.0,0.96722,3e-05,5.70816]
[1778108607972,37.1,81111.25,0.0,0.96732,3e-05,5.69399]
[1778108608978,37.1,81089.04,0.0,0.96675,3e-05,5.77386]
[1778108609985,37.1,81073.68,0.0,0.96636,3e-05,5.82957]
[1778108610991,37.1,81071.23,0.0,0.96629,3e-05,5.83869]
[1778108612001,37.1,81064.46,0.0,0.96613,3e-05,5.86089]
[1778108613005,37.1,81076.5,0.0,0.96644,3e-05,5.81748]
[1778108614012,37.1,81085.71,0.0,0.96667,3e-05,5.78455]
[1778108615026,37.11,81082.87,0.0,0.9666,3e-05,5.79509]
[1778108617034,37.11,81078.25,0.0,0.96648,3e-05,5.81233]
[1778108618041,37.11,81069.53,0.0,0.96625,3e-05,5.84414]
[1778108619047,37.11,81064.29,0.0,0.96611,3e-05,5.86337]
[1778108620060,37.11,81060.59,0.0,0.96601,3e-05,5.87702]
[1778108621061,37.11,81054.69,0.0,0.96586,3e-05,5.89868]
[1778108622089,37.11,81047.68,0.0,0.96567,3e-05,5.92442]
[1778108623088,37.11,81030.42,0.0,0.96522,3e-05,5.9878]
[1778108624095,37.11,81016.4,0.0,0.96484,3e-05,6.03963]
[1778108625141,37.11,81001.83,0.0,0.96445,3e-05,6.09392]
[1778108626153,37.11,80992.92,0.0,0.96421,3e-05,6.12723]
[1778108627133,37.1,80992.27,0.0,0.96421,3e-05,6.12699]
[1778108629141,37.1,81001.66,0.0,0.96448,3e-05,6.08924]
[1778108630149,37.09,81018.59,0.0,0.96495,3e-05,6.02446]
[1778108631156,37.09,81024.01,0.0,0.9651,3e-05,6.00433]
[1778108633169,37.09,81002.6,0.0,0.96452,3e-05,6.0837]
[1778108634176,37.09,81005.65,0.0,0.9646,3e-05,6.07215]
[1778108635183,37.09,81013.64,0.0,0.96482,3e-05,6.04228]
[1778108636192,37.09,81011.79,0.0,0.96477,3e-05,6.04903]
[1778108638204,37.09,81004.75,0.0,0.96458,3e-05,6.07493]
[1778108639211,37.09,81011.59,0.0,0.96477,3e-05,6.04931]
[1778108640218,37.09,81014.92,0.0,0.96486,3e-05,6.03682]
[1778108645253,37.09,81020.57,0.0,0.96502,3e-05,6.01524]
[1778108646260,37.09,81021.48,0.0,0.96504,3e-05,6.01178]
[1778108648275,37.09,81032.65,0.0,0.96534,3e-05,5.97039]
[1778108649281,37.09,81033.99,0.0,0.96538,3e-05,5.96544]
[1778108653310,37.09,81040.87,0.0,0.96556,3e-05,5.94018]
[1778108656330,37.09,81046.44,0.0,0.9657,3e-05,5.91993]
[1778108659351,37.09,81053.02,0.0,0.96587,3e-05,5.89619]
[1778108661365,37.09,81058.94,0.0,0.96603,3e-05,5.87489]
[1778108662372,37.09,81064.72,0.0,0.96618,3e-05,5.85406]
[1778108663380,37.09,81067.51,0.0,0.96625,3e-05,5.84415]
[1778108665393,37.09,81059.96,0.0,0.96605,3e-05,5.87203]
[1778108666401,37.09,81058.99,0.0,0.96602,3e-05,5.87575]
[1778108670432,37.1,81039.84,0.0,0.96551,3e-05,5.94648]
[1778108671440,37.1,81034.48,0.0,0.96538,3e-05,5.96363]
[1778108673453,37.1,81045.1,0.0,0.96566,3e-05,5.92477]
[1778108674460,37.1,81045.51,0.0,0.96567,3e-05,5.92338]
[1778108679498,37.1,81038.17,0.0,0.96548,3e-05,5.95095]
[1778108681509,37.1,81044.26,0.0,0.96564,3e-05,5.92869]
[1778108682518,37.1,81054.2,0.0,0.9659,3e-05,5.89249]
[1778108683524,37.1,81054.79,0.0,0.96591,3e-05,5.8907]
[1778108685537,37.1,81062.38,0.0,0.96611,3e-05,5.86327]
[1778108686545,37.1,81060.45,0.0,0.96605,3e-05,5.8705]
[1778108689569,37.1,81070.55,0.0,0.96631,3e-05,5.83477]
[1778108694609,37.1,81070.27,0.0,0.96629,3e-05,5.83719]
[1778108695615,37.1,81060.22,0.0,0.96603,3e-05,5.87386]
[1778108697628,37.1,81071.02,0.0,0.96631,3e-05,5.83508]
[1778108698636,37.11,81074.8,0.0,0.9664,3e-05,5.82167]
[1778108703248,37.11,81083.7,0.0,0.96663,3e-05,5.79071]
[1778108705685,37.11,81088.96,0.0,0.96675,3e-05,5.77276]
[1778108707700,37.11,81096.07,0.0,0.96693,3e-05,5.74798]
[1778108709713,37.11,81110.09,0.0,0.96728,3e-05,5.69871]
[1778108710720,37.11,81111.12,0.0,0.9673,3e-05,5.6955]
[1778108713319,37.11,81103.47,0.0,0.9671,3e-05,5.72369]
[1778108714748,37.12,81094.0,0.0,0.96686,3e-05,5.75843]
[1778108715755,37.12,81093.23,0.0,0.96683,3e-05,5.76153]
[1778108720791,37.12,81094.99,0.0,0.96687,3e-05,5.75693]
[1778108725825,37.12,81095.89,0.0,0.96688,3e-05,5.75544]
[1778108731867,37.13,81097.34,0.0,0.96691,3e-05,5.74975]
[1778108735896,37.13,81105.01,0.0,0.9671,3e-05,5.72373]
[1778108736902,37.13,81108.19,0.0,0.96718,3e-05,5.71278]
[1778108739923,37.13,81110.65,0.0,0.96723,3e-05,5.70525]
[1778108744958,37.14,81105.86,0.0,0.9671,3e-05,5.72432]
[1778108751001,37.14,81104.35,0.0,0.96704,3e-05,5.73206]
[1778108753599,37.14,81098.1,0.0,0.96688,3e-05,5.75515]
[1778108757043,37.15,81089.42,0.0,0.96665,3e-05,5.78767]
[1778108758050,37.15,81089.98,0.0,0.96666,3e-05,5.78595]
[1778108760064,37.15,81098.71,0.0,0.96688,3e-05,5.75523]
[1778108763085,37.15,81091.12,0.0,0.96668,3e-05,5.78344]
[1778108764093,37.15,81088.19,0.0,0.9666,3e-05,5.79426]
[1778108769127,37.15,81076.83,0.0,0.9663,3e-05,5.83658]
[1778108770134,37.15,81071.79,0.0,0.96616,3e-05,5.85502]
[1778108772148,37.15,81078.9,0.0,0.96635,3e-05,5.82964]
[1778108773155,37.15,81079.8,0.0,0.96637,3e-05,5.82661]
[1778108775170,37.16,81087.04,0.0,0.96655,3e-05,5.801]
[1778108777185,37.16,81081.33,0.0,0.9664,3e-05,5.82209]
[1778108779199,37.16,81092.29,0.0,0.96668,3e-05,5.78313]
[1778108780205,37.16,81093.22,0.0,0.9667,3e-05,5.78009]
[1778108783230,37.16,81098.94,0.0,0.96684,3e-05,5.76051]
[1778108785245,37.16,81101.18,0.0,0.96689,3e-05,5.75318]
[1778108790281,37.16,81104.44,0.0,0.96696,3e-05,5.74327]
[1778108795314,37.17,81094.8,0.0,0.96672,3e-05,5.77706]
[1778108800349,37.17,81097.07,0.0,0.96677,3e-05,5.77048]
[1778108805385,37.17,81102.43,0.0,0.96689,3e-05,5.75288]
[1778108807398,37.18,81094.67,0.0,0.96669,3e-05,5.78134]
[1778108812434,37.18,81094.8,0.0,0.96668,3e-05,5.7823]
[1778108817469,37.18,81092.26,0.0,0.96661,3e-05,5.79285]
[1778108822504,37.18,81085.52,0.0,0.96642,3e-05,5.81849]
[1778108823511,37.18,81082.45,0.0,0.96634,3e-05,5.8298]
[1778108824519,37.18,81089.09,0.0,0.96651,3e-05,5.80608]
[1778108825525,37.19,81097.33,0.0,0.96672,3e-05,5.77672]
[1778108826534,37.19,81100.63,0.0,0.9668,3e-05,5.76519]
[1778108831569,37.19,81104.34,0.0,0.96689,3e-05,5.75352]
[1778108833581,37.19,81108.8,0.0,0.967,3e-05,5.7383]
[1778108837609,37.19,81116.67,0.0,0.96719,3e-05,5.71171]
[1778108838616,37.19,81119.12,0.0,0.96724,3e-05,5.7034]
[1778108843652,37.2,81119.67,0.0,0.96724,3e-05,5.70345]
[1778108848687,37.2,81125.5,0.0,0.96737,3e-05,5.68513]
[1778108850706,37.2,81130.54,0.0,0.9675,3e-05,5.66816]
[1778108855738,37.21,81133.0,0.0,0.96756,3e-05,5.65915]
[1778108860773,37.21,81133.56,0.0,0.96755,3e-05,5.65937]
[1778108865809,37.22,81129.89,0.0,0.96745,3e-05,5.67447]
[1778108867823,37.22,81142.42,0.0,0.96775,2e-05,5.63114]
[1778108868830,37.22,81145.14,0.0,0.96782,2e-05,5.62208]
[1778108874446,37.23,81150.94,0.0,0.96794,2e-05,5.60435]
[1778108875882,37.23,81156.01,0.0,0.96806,2e-05,5.58771]
[1778108877895,37.23,81159.24,0.0,0.96813,2e-05,5.5776]
[1778108880919,37.23,81172.32,0.0,0.96844,2e-05,5.53387]
[1778108881925,37.23,81179.11,0.0,0.9686,2e-05,5.51101]
[1778108882931,37.23,81184.64,0.0,0.96874,2e-05,5.49176]
[1778108885953,37.23,81185.14,0.0,0.96875,2e-05,5.48974]
[1778108888975,37.23,81190.27,0.0,0.96888,2e-05,5.47177]
[1778108894585,37.23,81190.83,0.0,0.96889,2e-05,5.46945]
[1778108900051,37.24,81194.43,0.0,0.96897,2e-05,5.4583]
[1778108902065,37.24,81200.31,0.0,0.9691,2e-05,5.43967]
[1778108907100,37.25,81203.78,0.0,0.96916,2e-05,5.43177]
[1778108911129,37.25,81199.57,0.0,0.96905,2e-05,5.44686]
[1778108914726,37.26,81205.45,0.0,0.96917,2e-05,5.42898]
[1778108920194,37.27,81210.02,0.0,0.96925,2e-05,5.41793]
[1778108925228,37.27,81211.75,0.0,0.96927,2e-05,5.41578]
[1778108930263,37.28,81202.37,0.0,0.96902,2e-05,5.45167]
[1778108931273,37.28,81200.82,0.0,0.96898,2e-05,5.4577]
[1778108936305,37.29,81185.92,0.0,0.96859,2e-05,5.51261]
[1778108937311,37.29,81185.79,0.0,0.96858,2e-05,5.51368]
[1778108938319,37.29,81191.55,0.0,0.96872,2e-05,5.49441]
[1778108939328,37.29,81194.41,0.0,0.96878,2e-05,5.48521]
[1778108944361,37.3,81195.29,0.0,0.96878,2e-05,5.48554]
[1778108949397,37.31,81196.1,0.0,0.96878,2e-05,5.48605]
[1778108950404,37.31,81202.83,0.0,0.96894,2e-05,5.46355]
[1778108951410,37.31,81205.87,0.0,0.969,2e-05,5.45381]
[1778108954437,37.31,81210.55,0.0,0.9691,2e-05,5.43992]
[1778108959472,37.32,81214.43,0.0,0.96917,2e-05,5.43027]
[1778108964506,37.33,81215.1,0.0,0.96916,2e-05,5.43164]
[1778108969541,37.34,81211.67,0.0,0.96905,2e-05,5.44697]
[1778108974578,37.34,81214.3,0.0,0.96911,2e-05,5.43908]
[1778108979610,37.35,81217.3,0.0,0.96915,2e-05,5.43256]
[1778108982632,37.36,81221.42,0.0,0.96923,2e-05,5.4208]
[1778108987668,37.36,81217.11,0.0,0.9691,2e-05,5.43938]
[1778108992707,37.37,81216.44,0.0,0.96906,2e-05,5.44548]
[1778108997739,37.38,81210.8,0.0,0.9689,2e-05,5.46862]
[1778108999757,37.38,81207.04,0.0,0.9688,2e-05,5.48371]
[1778109000762,37.38,81199.35,0.0,0.96861,2e-05,5.51019]
[1778109001769,37.38,81199.57,0.0,0.96861,2e-05,5.5101]
[1778109006804,37.39,81196.33,0.0,0.96851,2e-05,5.52458]
[1778109011841,37.4,81194.39,0.0,0.96844,2e-05,5.53439]
[1778109013854,37.4,81202.48,0.0,0.96863,2e-05,5.50769]
[1778109017882,37.4,81209.5,0.0,0.96878,2e-05,5.48611]
[1778109019897,37.41,81210.78,0.0,0.9688,2e-05,5.48307]
[1778109025517,37.42,81215.15,0.0,0.96888,2e-05,5.47217]
[1778109030974,37.42,81217.58,0.0,0.96891,2e-05,5.46796]
[1778109033995,37.43,81222.58,0.0,0.96903,2e-05,5.45047]
[1778109035587,37.43,81230.55,0.0,0.96921,2e-05,5.424]
[1778109037017,37.43,81244.22,0.0,0.96953,2e-05,5.3791]
[1778109038023,37.43,81244.52,0.0,0.96953,2e-05,5.37893]
[1778109043058,37.44,81250.27,0.0,0.96965,2e-05,5.36208]
[1778109047086,37.44,81248.56,0.0,0.9696,2e-05,5.36811]
[1778109052121,37.44,81249.32,0.0,0.96961,2e-05,5.36759]
[1778109053129,37.44,81255.46,0.0,0.96975,2e-05,5.34695]
[1778109054135,37.44,81255.21,0.0,0.96974,2e-05,5.34791]
[1778109059170,37.45,81255.77,0.0,0.96975,2e-05,5.34661]
[1778109064207,37.45,81250.22,0.0,0.96962,2e-05,5.36592]
[1778109069242,37.45,81247.99,0.0,0.96956,2e-05,5.37475]
[1778109075867,37.45,81246.17,0.0,0.96951,2e-05,5.38146]
[1778109078305,37.45,81251.51,0.0,0.96963,2e-05,5.3637]
[1778109083340,37.46,81253.33,0.0,0.96965,2e-05,5.36156]
[1778109088375,37.46,81255.32,0.0,0.96969,2e-05,5.35542]
[1778109093410,37.46,81256.6,0.0,0.96973,2e-05,5.34922]
[1778109097439,37.46,81266.3,0.0,0.96996,2e-05,5.31711]
[1778109098445,37.46,81268.34,0.0,0.97,2e-05,5.31043]
[1778109101466,37.46,81274.16,0.0,0.97013,2e-05,5.29149]
[1778109103480,37.46,81281.24,0.0,0.97029,2e-05,5.26827]
[1778109106501,37.46,81284.37,0.0,0.97037,2e-05,5.25664]
[1778109109522,37.46,81290.84,0.0,0.97053,2e-05,5.23399]
[1778109114557,37.46,81292.61,0.0,0.97058,2e-05,5.22637]
[1778109119592,37.45,81292.91,0.0,0.9706,2e-05,5.22366]
[1778109122614,37.45,81287.55,0.0,0.97049,2e-05,5.24037]
[1778109124627,37.45,81284.62,0.0,0.97042,2e-05,5.24933]
[1778109129662,37.44,81285.82,0.0,0.97047,2e-05,5.24332]
[1778109134700,37.44,81286.47,0.0,0.97049,2e-05,5.23909]
[1778109141748,37.43,81288.29,0.0,0.97056,2e-05,5.23008]
[1778109143762,37.43,81283.17,0.0,0.97045,2e-05,5.24621]
[1778109144769,37.43,81280.62,0.0,0.97039,2e-05,5.25488]
[1778109148798,37.43,81273.26,0.0,0.97022,2e-05,5.2794]
[1778109149804,37.43,81267.21,0.0,0.97007,2e-05,5.29976]
[1778109150811,37.43,81266.72,0.0,0.97006,2e-05,5.30149]
[1778109155846,37.44,81266.52,0.0,0.97006,2e-05,5.30102]
[1778109160885,37.44,81264.26,0.0,0.97,2e-05,5.30993]
[1778109165917,37.44,81264.64,0.0,0.97001,2e-05,5.30913]
[1778109171960,37.44,81264.65,0.0,0.97,2e-05,5.30972]
[1778109176995,37.44,81264.36,0.0,0.96999,2e-05,5.31124]
[1778109181024,37.44,81257.05,0.0,0.96982,2e-05,5.33621]
[1778109183038,37.44,81263.41,0.0,0.96996,2e-05,5.31499]
[1778109184045,37.44,81266.66,0.0,0.97004,2e-05,5.3042]
[1778109186059,37.44,81271.49,0.0,0.97015,2e-05,5.28847]
[1778109191093,37.44,81271.99,0.0,0.97018,2e-05,5.28439]
[1778109193109,37.44,81265.68,0.0,0.97004,2e-05,5.30452]
[1778109198143,37.44,81261.7,0.0,0.96995,2e-05,5.31716]
[1778109202171,37.44,81255.26,0.0,0.9698,2e-05,5.33925]
[1778109205192,37.44,81250.91,0.0,0.96968,2e-05,5.35583]
[1778109208214,37.44,81256.15,0.0,0.96979,2e-05,5.34009]
[1778109213250,37.45,81257.34,0.0,0.96983,2e-05,5.33414]
[1778109218283,37.45,81256.97,0.0,0.96982,2e-05,5.33596]
[1778109223318,37.45,81257.05,0.0,0.96981,2e-05,5.33627]
[1778109228355,37.45,81256.08,0.0,0.96979,2e-05,5.34009]
[1778109230368,37.45,81250.61,0.0,0.96966,2e-05,5.35874]
[1778109235402,37.45,81254.14,0.0,0.96974,2e-05,5.34726]
[1778109240437,37.45,81254.38,0.0,0.96974,2e-05,5.34698]
[1778109245472,37.45,81253.55,0.0,0.96972,2e-05,5.35029]
[1778109250507,37.45,81254.03,0.0,0.96972,2e-05,5.34921]
[1778109257137,37.46,81256.53,0.0,0.96978,2e-05,5.34159]
[1778109260577,37.46,81251.42,0.0,0.96965,2e-05,5.35916]
[1778109264605,37.46,81248.0,0.0,0.96957,2e-05,5.37105]
[1778109269640,37.46,81244.93,0.0,0.9695,2e-05,5.38178]
[1778109271655,37.46,81233.41,0.0,0.96924,2e-05,5.41852]
[1778109272662,37.46,81227.06,0.0,0.96908,2e-05,5.44101]
[1778109273669,37.46,81227.26,0.0,0.96908,2e-05,5.44115]
[1778109278705,37.47,81228.97,0.0,0.96909,2e-05,5.43947]
[1778109283739,37.48,81226.97,0.0,0.96901,2e-05,5.45049]
[1778109288774,37.49,81221.9,0.0,0.96886,2e-05,5.47201]
[1778109293809,37.49,81221.02,0.0,0.96881,2e-05,5.47915]
[1778109298844,37.5,81220.61,0.0,0.96878,2e-05,5.48471]
[1778109304895,37.51,81219.46,0.0,0.96871,2e-05,5.49351]
[1778109306902,37.51,81237.69,0.0,0.96915,2e-05,5.432]
[1778109307909,37.51,81244.33,0.0,0.9693,2e-05,5.4095]
[1778109308915,37.51,81249.04,0.0,0.96941,2e-05,5.39362]
[1778109310929,37.51,81252.65,0.0,0.9695,2e-05,5.38165]
[1778109316971,37.51,81250.96,0.0,0.96947,2e-05,5.38608]
[1778109318985,37.51,81258.26,0.0,0.96965,2e-05,5.36035]
[1778109319992,37.51,81259.5,0.0,0.96968,2e-05,5.35566]
[1778109325026,37.5,81259.19,0.0,0.96969,2e-05,5.35411]
[1778109330062,37.5,81260.41,0.0,0.96974,2e-05,5.34734]
[1778109335098,37.49,81261.24,0.0,0.96979,2e-05,5.33943]
[1778109340133,37.49,81265.36,0.0,0.9699,2e-05,5.32299]
[1778109344161,37.48,81261.52,0.0,0.96982,2e-05,5.33378]
[1778109350202,37.48,81262.78,0.0,0.96988,2e-05,5.32635]
[1778109355238,37.47,81262.9,0.0,0.9699,2e-05,5.32332]
[1778109360273,37.47,81263.01,0.0,0.96992,2e-05,5.31983]
[1778109366314,37.46,81263.08,0.0,0.96994,2e-05,5.3165]
[1778109371351,37.46,81263.21,0.0,0.96996,2e-05,5.31467]
[1778109374372,37.46,81254.68,0.0,0.96975,2e-05,5.34389]
[1778109375378,37.46,81233.22,0.0,0.96925,2e-05,5.4166]
[1778109376385,37.46,81230.78,0.0,0.96919,2e-05,5.42488]
[1778109381420,37.46,81228.86,0.0,0.96914,2e-05,5.43127]
[1778109386455,37.46,81225.39,0.0,0.96906,2e-05,5.44299]
[1778109391490,37.46,81217.04,0.0,0.96887,2e-05,5.46898]
[1778109392497,37.46,81216.26,0.0,0.96886,2e-05,5.4716]
[1778109398121,37.46,81218.01,0.0,0.9689,2e-05,5.4654]
[1778109403573,37.46,81217.22,0.0,0.96888,2e-05,5.46867]
[1778109408611,37.46,81216.97,0.0,0.96887,2e-05,5.46925]
[1778109413645,37.46,81216.81,0.0,0.96887,2e-05,5.46946]
[1778109416666,37.46,81211.46,0.0,0.96874,2e-05,5.48755]
[1778109418262,37.46,81218.44,0.0,0.96891,2e-05,5.46352]
[1778109418682,37.46,81218.44,0.0,0.96891,2e-05,5.46345]
[1778109421702,37.45,81212.78,0.0,0.96878,2e-05,5.48268]
[1778109424723,37.46,81212.36,0.0,0.96876,2e-05,5.48557]
[1778109429758,37.46,81211.78,0.0,0.96872,2e-05,5.4905]
[1778109438402,37.46,81213.4,0.0,0.96876,2e-05,5.48489]
[1778109444865,37.46,81213.85,0.0,0.96878,2e-05,5.48277]
[1778109447884,37.46,81223.45,0.0,0.96901,2e-05,5.44966]
[1778109448891,37.46,81217.38,0.0,0.96886,2e-05,5.47039]
[1778109450905,37.46,81214.79,0.0,0.9688,2e-05,5.47911]
[1778109456947,37.47,81212.94,0.0,0.96876,2e-05,5.485]
[1778109461983,37.47,81213.8,0.0,0.96878,2e-05,5.48245]
[1778109463997,37.47,81221.74,0.0,0.96897,2e-05,5.4551]
[1778109465003,37.47,81221.2,0.0,0.96896,2e-05,5.45691]
[1778109470040,37.47,81220.9,0.0,0.96895,2e-05,5.45775]
[1778109475073,37.47,81215.34,0.0,0.96882,2e-05,5.47652]
[1778109480109,37.46,81219.13,0.0,0.96891,2e-05,5.46323]
[1778109484137,37.46,81222.75,0.0,0.969,2e-05,5.45073]
[1778109489173,37.46,81225.7,0.0,0.96907,2e-05,5.44063]
[1778109494207,37.46,81230.46,0.0,0.96918,2e-05,5.4245]
[1778109499242,37.46,81235.1,0.0,0.96929,2e-05,5.40885]
[1778109504279,37.47,81237.64,0.0,0.96935,2e-05,5.40045]
[1778109509314,37.46,81238.52,0.0,0.96939,2e-05,5.39518]
[1778109516363,37.45,81237.11,0.0,0.96939,2e-05,5.39356]
[1778109517370,37.45,81243.48,0.0,0.96955,2e-05,5.37144]
[1778109518377,37.45,81242.61,0.0,0.96953,2e-05,5.37387]
[1778109523412,37.44,81243.87,0.0,0.96958,2e-05,5.36651]
[1778109529041,37.44,81246.5,0.0,0.96966,2e-05,5.35509]
[1778109534495,37.43,81251.11,0.0,0.96979,2e-05,5.33667]
[1778109540537,37.43,81253.12,0.0,0.96985,2e-05,5.32714]
[1778109545572,37.42,81255.39,0.0,0.96992,2e-05,5.31726]
[1778109549180,37.42,81262.01,0.0,0.97009,2e-05,5.29372]
[1778109554635,37.42,81259.67,0.0,0.97005,2e-05,5.29902]
[1778109559672,37.41,81263.67,0.0,0.97016,2e-05,5.28345]
[1778109564706,37.41,81267.51,0.0,0.97026,2e-05,5.26853]
[1778109567729,37.4,81279.75,0.0,0.97055,2e-05,5.22654]
[1778109569321,37.4,81282.71,0.0,0.97062,2e-05,5.21637]
[1778109572771,37.4,81290.5,0.0,0.97082,2e-05,5.18679]
[1778109573777,37.4,81291.18,0.0,0.97084,2e-05,5.18424]
[1778109579390,37.4,81291.06,0.0,0.97085,2e-05,5.18314]
[1778109584854,37.39,81293.1,0.0,0.9709,2e-05,5.1747]
[1778109589891,37.39,81288.87,0.0,0.97082,2e-05,5.18722]
[1778109591905,37.39,81276.57,0.0,0.97054,2e-05,5.22735]
[1778109592914,37.39,81271.06,0.0,0.97042,2e-05,5.24531]
[1778109593919,37.39,81268.62,0.0,0.97036,2e-05,5.25303]
[1778109598954,37.38,81269.21,0.0,0.97039,2e-05,5.249]
[1778109603989,37.38,81270.14,0.0,0.97043,2e-05,5.2439]
[1778109609604,37.37,81270.46,0.0,0.97045,2e-05,5.2405]
[1778109615066,37.37,81270.84,0.0,0.97047,2e-05,5.23734]
[1778109622116,37.37,81270.24,0.0,0.97047,2e-05,5.23676]
[1778109625137,37.36,81276.07,0.0,0.97062,2e-05,5.2163]
[1778109626144,37.36,81282.32,0.0,0.97076,2e-05,5.19526]
[1778109627151,37.36,81279.72,0.0,0.9707,2e-05,5.20358]
[1778109630172,37.36,81279.67,0.0,0.97071,2e-05,5.2028]
[1778109635207,37.36,81283.8,0.0,0.97083,2e-05,5.18518]
[1778109641250,37.35,81281.69,0.0,0.97079,2e-05,5.19034]
[1778109646285,37.35,81287.05,0.0,0.97092,2e-05,5.17116]
[1778109651320,37.35,81284.45,0.0,0.97087,2e-05,5.1783]
[1778109654341,37.35,81290.23,0.0,0.97101,2e-05,5.1584]
[1778109659376,37.34,81291.47,0.0,0.97105,2e-05,5.15311]
[1778109664412,37.34,81293.35,0.0,0.9711,2e-05,5.14585]
[1778109669450,37.34,81294.22,0.0,0.97112,2e-05,5.14207]
[1778109678514,37.34,81294.55,0.0,0.97114,2e-05,5.1395]
[1778109683550,37.33,81295.12,0.0,0.97116,2e-05,5.13689]
[1778109689592,37.33,81295.18,0.0,0.97117,2e-05,5.13577]
[1778109694627,37.33,81295.11,0.0,0.97118,2e-05,5.13299]
[1778109700238,37.33,81295.3,0.0,0.97119,2e-05,5.13181]
[1778109710308,37.33,81295.68,0.0,0.97118,2e-05,5.13274]
[1778109714767,37.34,81289.0,0.0,0.97101,2e-05,5.1574]
[1778109715774,37.34,81288.63,0.0,0.97101,2e-05,5.15847]
[1778109718797,37.34,81296.3,0.0,0.97118,2e-05,5.13282]
[1778109722823,37.34,81306.21,0.0,0.97141,2e-05,5.09995]
[1778109723837,37.34,81312.0,0.0,0.97154,2e-05,5.081]
[1778109727858,37.34,81318.82,0.0,0.97169,2e-05,5.05869]
[1778109731886,37.34,81321.09,0.0,0.97174,2e-05,5.05133]
[1778109736921,37.34,81315.73,0.0,0.97162,2e-05,5.06877]
[1778109741956,37.34,81317.1,0.0,0.97165,2e-05,5.06412]
[1778109746991,37.34,81319.77,0.0,0.97171,2e-05,5.05534]
[1778109752026,37.34,81315.12,0.0,0.97162,2e-05,5.06797]
[1778109759076,37.34,81314.84,0.0,0.97162,2e-05,5.0686]
[1778109760662,37.34,81323.73,0.0,0.97182,2e-05,5.03969]
[1778109763104,37.34,81323.07,0.0,0.9718,2e-05,5.04179]
[1778109768138,37.34,81322.28,0.0,0.97179,2e-05,5.04432]
[1778109773172,37.34,81322.64,0.0,0.97179,2e-05,5.0431]
[1778109780222,37.34,81321.3,0.0,0.97176,2e-05,5.04735]
[1778109785257,37.34,81320.53,0.0,0.97175,2e-05,5.04978]
[1778109790292,37.34,81319.08,0.0,0.97172,2e-05,5.05439]
[1778109795327,37.34,81322.24,0.0,0.97179,2e-05,5.0441]
[1778109800362,37.34,81322.01,0.0,0.97178,2e-05,5.04487]
[1778109807414,37.34,81321.99,0.0,0.97178,2e-05,5.04498]
[1778109812449,37.34,81322.32,0.0,0.9718,2e-05,5.04159]
[1778109817484,37.34,81322.77,0.0,0.97181,2e-05,5.04023]
[1778109822521,37.34,81322.44,0.0,0.9718,2e-05,5.04146]
[1778109827557,37.34,81325.57,0.0,0.97187,2e-05,5.03152]
[1778109829570,37.34,81331.41,0.0,0.972,2e-05,5.01278]
[1778109834606,37.34,81333.13,0.0,0.97203,2e-05,5.00769]
[1778109840648,37.34,81334.4,0.0,0.97206,2e-05,5.00415]
[1778109846690,37.34,81335.55,0.0,0.97208,2e-05,5.00099]
[1778109851726,37.34,81338.52,0.0,0.97214,2e-05,4.99189]
[1778109856763,37.34,81338.78,0.0,0.97214,2e-05,4.99166]
[1778109861798,37.34,81338.23,0.0,0.97213,2e-05,4.99393]
[1778109867838,37.34,81339.99,0.0,0.97216,2e-05,4.98887]
[1778109872873,37.35,81342.41,0.0,0.97222,2e-05,4.97924]
[1778109877908,37.35,81343.28,0.0,0.97224,2e-05,4.97703]
[1778109882943,37.35,81343.94,0.0,0.97225,2e-05,4.97546]
[1778109887978,37.35,81343.62,0.0,0.97224,2e-05,4.977]
[1778109891573,37.35,81352.31,0.0,0.97243,2e-05,4.94949]
[1778109897041,37.35,81353.09,0.0,0.97244,2e-05,4.94781]
[1778109902076,37.35,81354.08,0.0,0.97246,2e-05,4.94529]
[1778109907111,37.35,81355.75,0.0,0.97249,2e-05,4.94059]
[1778109911712,37.36,81362.42,0.0,0.97263,2e-05,4.91988]
[1778109915168,37.36,81364.33,0.0,0.97267,2e-05,4.9145]
[1778109920202,37.36,81364.67,0.0,0.97267,2e-05,4.91434]
[1778109921783,37.36,81352.12,0.0,0.97239,2e-05,4.95453]
[1778109922216,37.36,81351.89,0.0,0.97239,2e-05,4.95539]
[1778109927255,37.36,81351.43,0.0,0.97237,2e-05,4.95744]
[1778109932286,37.36,81349.57,0.0,0.97234,2e-05,4.96159]
[1778109938328,37.36,81348.14,0.0,0.97231,2e-05,4.9668]
[1778109943363,37.36,81347.0,0.0,0.97228,2e-05,4.97095]
[1778109951994,37.37,81347.28,0.0,0.97228,2e-05,4.97092]
[1778109958467,37.37,81347.36,0.0,0.97228,2e-05,4.97122]
[1778109962498,37.37,81355.65,0.0,0.97245,2e-05,4.94507]
[1778109963504,37.37,81356.84,0.0,0.97248,2e-05,4.9414]
[1778109967534,37.37,81360.35,0.0,0.97255,2e-05,4.93084]
[1778109972578,37.37,81363.32,0.0,0.97261,2e-05,4.9223]
[1778109977613,37.37,81366.01,0.0,0.97266,2e-05,4.91476]
[1778109980633,37.37,81372.22,0.0,0.97279,2e-05,4.89572]
[1778109986677,37.38,81373.63,0.0,0.97281,2e-05,4.89276]
[1778109989697,37.38,81378.7,0.0,0.97291,2e-05,4.8775]
[1778109994731,37.38,81377.29,0.0,0.97289,2e-05,4.88097]
[1778109999768,37.38,81376.0,0.0,0.97285,2e-05,4.88631]
[1778110004803,37.39,81376.55,0.0,0.97285,2e-05,4.88588]
[1778110006817,37.39,81370.75,0.0,0.97273,2e-05,4.90476]
[1778110011853,37.39,81369.52,0.0,0.97269,2e-05,4.90983]
[1778110016887,37.39,81369.53,0.0,0.97268,2e-05,4.91096]
[1778110021922,37.4,81364.33,0.0,0.97256,2e-05,4.92863]
[1778110022929,37.4,81357.54,0.0,0.97242,2e-05,4.95048]
[1778110024944,37.4,81351.96,0.0,0.97229,2e-05,4.96878]
[1778110029978,37.4,81354.85,0.0,0.97235,2e-05,4.96032]
[1778110035015,37.4,81355.09,0.0,0.97235,2e-05,4.9604]
[1778110041056,37.4,81355.73,0.0,0.97236,2e-05,4.95938]
[1778110046092,37.4,81354.68,0.0,0.97233,2e-05,4.96359]
[1778110052695,37.41,81354.73,0.0,0.97233,2e-05,4.96205]
[1778110058176,37.41,81355.3,0.0,0.97234,2e-05,4.96123]
[1778110063211,37.41,81355.34,0.0,0.97233,2e-05,4.96194]
[1778110072835,37.41,81354.54,0.0,0.97231,2e-05,4.96598]
[1778110078316,37.42,81361.37,0.0,0.97245,2e-05,4.94513]
[1778110079323,37.42,81365.86,0.0,0.97255,2e-05,4.93102]
[1778110082905,37.42,81368.54,0.0,0.9726,2e-05,4.92315]
[1778110086372,37.42,81373.63,0.0,0.9727,2e-05,4.90791]
[1778110090401,37.42,81378.13,0.0,0.97279,2e-05,4.89469]
[1778110096442,37.43,81380.55,0.0,0.97283,2e-05,4.88867]
[1778110101477,37.43,81383.39,0.0,0.97289,2e-05,4.88108]
[1778110107519,37.43,81383.81,0.0,0.97288,2e-05,4.88138]
[1778110112555,37.43,81383.65,0.0,0.97288,2e-05,4.88084]
[1778110119603,37.44,81385.11,0.0,0.9729,2e-05,4.87806]
[1778110124641,37.44,81381.07,0.0,0.97281,2e-05,4.89209]
[1778110126656,37.44,81374.94,0.0,0.97267,2e-05,4.91195]
[1778110131690,37.44,81372.04,0.0,0.9726,2e-05,4.92214]
[1778110136725,37.45,81369.34,0.0,0.97254,2e-05,4.93163]
[1778110141760,37.45,81369.27,0.0,0.97253,2e-05,4.93265]
[1778110151829,37.45,81368.88,0.0,0.97251,2e-05,4.93532]
[1778110156865,37.45,81368.38,0.0,0.9725,2e-05,4.93754]
[1778110161901,37.45,81368.46,0.0,0.9725,2e-05,4.93789]
[1778110167942,37.45,81367.98,0.0,0.97248,2e-05,4.9401]
[1778110173985,37.46,81370.05,0.0,0.97253,2e-05,4.93183]
[1778110179019,37.46,81369.22,0.0,0.97251,2e-05,4.93506]
[1778110184054,37.46,81365.99,0.0,0.97244,2e-05,4.94589]
[1778110190096,37.46,81365.74,0.0,0.97243,2e-05,4.94729]
[1778110195131,37.46,81367.81,0.0,0.97247,2e-05,4.94142]
[1778110200167,37.46,81368.11,0.0,0.97247,2e-05,4.94111]
[1778110206208,37.46,81366.69,0.0,0.97244,2e-05,4.94643]
[1778110212250,37.47,81366.29,0.0,0.97242,2e-05,4.9485]
[1778110213821,37.47,81375.66,0.0,0.97262,2e-05,4.91884]
[1778110215271,37.47,81376.01,0.0,0.97263,2e-05,4.91807]
[1778110220307,37.47,81376.73,0.0,0.97264,2e-05,4.91671]
[1778110225343,37.47,81377.13,0.0,0.97264,2e-05,4.91634]
[1778110230378,37.47,81377.28,0.0,0.97264,2e-05,4.91673]
[1778110232394,37.47,81372.13,0.0,0.97254,2e-05,4.93104]
[1778110237429,37.47,81373.6,0.0,0.97256,2e-05,4.92711]
[1778110242464,37.48,81376.86,0.0,0.97263,2e-05,4.91755]
[1778110247499,37.48,81380.58,0.0,0.9727,2e-05,4.90667]
[1778110252536,37.48,81382.5,0.0,0.97274,2e-05,4.90162]
[1778110257570,37.48,81382.6,0.0,0.97273,2e-05,4.9024]
[1778110259583,37.48,81377.17,0.0,0.97261,2e-05,4.92005]
[1778110262607,37.48,81367.06,0.0,0.97239,2e-05,4.95277]
[1778110264171,37.49,81364.06,0.0,0.97232,2e-05,4.96249]
[1778110269656,37.49,81362.52,0.0,0.97228,2e-05,4.96821]
[1778110274690,37.49,81364.98,0.0,0.97233,2e-05,4.96108]
[1778110280732,37.49,81362.9,0.0,0.97228,2e-05,4.96855]
[1778110288788,37.49,81362.87,0.0,0.97227,2e-05,4.96975]
[1778110290802,37.49,81353.21,0.0,0.97206,2e-05,5.00095]
[1778110291809,37.49,81348.39,0.0,0.97197,2e-05,5.01415]
[1778110292817,37.49,81341.83,0.0,0.97182,2e-05,5.03535]
[1778110293824,37.49,81341.47,0.0,0.97181,2e-05,5.03654]
[1778110299867,37.49,81340.47,0.0,0.97179,2e-05,5.03994]
[1778110304901,37.49,81338.35,0.0,0.97174,2e-05,5.04684]
[1778110309936,37.49,81324.14,0.0,0.97143,2e-05,5.09292]
[1778110310943,37.49,81321.1,0.0,0.97136,2e-05,5.10274]
[1778110315978,37.49,81321.88,0.0,0.97138,2e-05,5.09975]
[1778110322022,37.49,81325.24,0.0,0.97146,2e-05,5.08832]
[1778110327056,37.49,81328.94,0.0,0.97154,2e-05,5.07599]
[1778110330079,37.49,81337.13,0.0,0.97173,2e-05,5.0493]
[1778110332093,37.49,81337.75,0.0,0.97174,2e-05,5.04728]
[1778110333100,37.49,81343.65,0.0,0.97187,2e-05,5.02823]
[1778110334107,37.49,81351.49,0.0,0.97204,2e-05,5.00303]
[1778110335120,37.49,81351.6,0.0,0.97205,2e-05,5.00274]
[1778110338135,37.49,81357.4,0.0,0.97217,2e-05,4.98434]
[1778110340150,37.49,81358.65,0.0,0.9722,2e-05,4.98052]
[1778110345184,37.49,81358.05,0.0,0.97218,2e-05,4.98296]
[1778110350220,37.49,81357.68,0.0,0.97217,2e-05,4.9847]
[1778110355254,37.5,81356.79,0.0,0.97216,2e-05,4.98576]
[1778110361296,37.5,81361.37,0.0,0.97225,2e-05,4.97189]
[1778110367338,37.5,81362.49,0.0,0.97227,2e-05,4.96929]
[1778110372373,37.5,81363.37,0.0,0.97229,2e-05,4.96717]
[1778110377408,37.5,81362.71,0.0,0.97227,2e-05,4.96994]
[1778110382444,37.5,81364.92,0.0,0.97231,2e-05,4.96356]
[1778110387480,37.5,81364.65,0.0,0.9723,2e-05,4.96509]
[1778110391509,37.51,81371.03,0.0,0.97243,2e-05,4.94531]
[1778110396544,37.51,81372.5,0.0,0.97246,2e-05,4.94148]
[1778110401579,37.51,81372.57,0.0,0.97246,2e-05,4.94211]
[1778110406614,37.51,81372.66,0.0,0.97245,2e-05,4.94267]
[1778110411649,37.51,81373.83,0.0,0.97249,2e-05,4.93738]
[1778110416684,37.51,81375.16,0.0,0.97251,2e-05,4.93398]
[1778110422727,37.52,81377.1,0.0,0.97254,2e-05,4.92881]
[1778110427761,37.52,81376.5,0.0,0.97253,2e-05,4.93155]
[1778110432796,37.52,81377.32,0.0,0.97254,2e-05,4.92978]
[1778110437831,37.52,81374.68,0.0,0.97248,2e-05,4.93896]
[1778110442867,37.52,81375.22,0.0,0.97248,2e-05,4.93797]
[1778110447901,37.52,81375.82,0.0,0.97249,2e-05,4.9368]
[1778110452937,37.53,81378.6,0.0,0.97255,2e-05,4.92874]
[1778110455957,37.53,81383.81,0.0,0.97265,2e-05,4.9127]
[1778110457972,37.53,81386.29,0.0,0.97271,2e-05,4.90523]
[1778110463008,37.53,81395.08,0.0,0.97289,2e-05,4.87847]
[1778110464017,37.53,81397.76,0.0,0.97294,2e-05,4.87027]
[1778110473081,37.53,81396.3,0.0,0.97291,2e-05,4.87461]
[1778110476102,37.54,81388.87,0.0,0.97275,2e-05,4.8987]
[1778110477108,37.54,81382.12,0.0,0.9726,2e-05,4.92023]
[1778110479122,37.54,81380.78,0.0,0.97257,2e-05,4.92476]
[1778110484158,37.54,81382.43,0.0,0.9726,2e-05,4.9203]
[1778110489192,37.54,81385.02,0.0,0.97265,2e-05,4.91293]
[1778110494226,37.54,81386.0,0.0,0.97267,2e-05,4.9107]
[1778110500269,37.54,81388.53,0.0,0.97271,2e-05,4.90376]
[1778110502289,37.55,81372.57,0.0,0.97237,2e-05,4.95473]
[1778110503294,37.55,81362.31,0.0,0.97214,2e-05,4.98757]
[1778110504301,37.55,81359.77,0.0,0.97209,2e-05,4.99574]
[1778110507323,37.55,81353.07,0.0,0.97194,2e-05,5.01729]
[1778110512358,37.55,81351.44,0.0,0.9719,2e-05,5.02255]
[1778110517392,37.55,81348.83,0.0,0.97184,2e-05,5.03096]
[1778110522427,37.55,81346.53,0.0,0.97179,2e-05,5.03835]
[1778110527466,37.55,81344.43,0.0,0.97175,2e-05,5.0451]
[1778110532497,37.55,81346.37,0.0,0.9718,2e-05,5.03643]
[1778110535520,37.55,81351.51,0.0,0.97192,2e-05,5.02002]
[1778110540554,37.55,81356.7,0.0,0.97203,2e-05,5.00368]
[1778110543575,37.55,81351.38,0.0,0.97191,2e-05,5.021]
[1778110548610,37.55,81352.2,0.0,0.97193,2e-05,5.01865]
[1778110553646,37.55,81348.16,0.0,0.97183,2e-05,5.03193]
[1778110558682,37.55,81348.19,0.0,0.97183,2e-05,5.03205]
[1778110564724,37.55,81350.28,0.0,0.97188,2e-05,5.02568]
[1778110569760,37.55,81349.76,0.0,0.97186,2e-05,5.02769]
[1778110574795,37.55,81348.67,0.0,0.97184,2e-05,5.03156]
[1778110579831,37.55,81343.26,0.0,0.97172,2e-05,5.04927]
[1778110583858,37.55,81335.94,0.0,0.97155,2e-05,5.07311]
[1778110584865,37.55,81336.45,0.0,0.97156,2e-05,5.07146]
[1778110589900,37.55,81338.88,0.0,0.97162,2e-05,5.06361]
[1778110593928,37.55,81344.64,0.0,0.97176,2e-05,5.04265]
[1778110598963,37.55,81346.64,0.0,0.9718,2e-05,5.03636]
[1778110603998,37.55,81348.22,0.0,0.97183,2e-05,5.03135]
[1778110609033,37.55,81347.9,0.0,0.97183,2e-05,5.03242]
[1778110614068,37.55,81346.37,0.0,0.97179,2e-05,5.03734]
[1778110619103,37.55,81345.18,0.0,0.97177,2e-05,5.04114]
[1778110625145,37.55,81347.29,0.0,0.97181,2e-05,5.03426]
[1778110627159,37.55,81341.68,0.0,0.97169,2e-05,5.05233]
[1778110628166,37.55,81340.12,0.0,0.97166,2e-05,5.05733]
[1778110633201,37.55,81338.28,0.0,0.97162,2e-05,5.063]
[1778110638236,37.55,81338.21,0.0,0.97162,2e-05,5.06292]
[1778110641259,37.55,81332.91,0.0,0.9715,2e-05,5.0799]
[1778110647301,37.55,81328.14,0.0,0.9714,2e-05,5.09491]
[1778110649314,37.55,81322.16,0.0,0.97127,2e-05,5.11421]
[1778110651328,37.55,81318.48,0.0,0.9712,2e-05,5.12357]
[1778110656904,37.55,81318.67,0.0,0.97121,2e-05,5.12227]
[1778110662406,37.55,81325.35,0.0,0.97136,2e-05,5.1]
[1778110663413,37.55,81326.97,0.0,0.9714,2e-05,5.09467]
[1778110668448,37.55,81326.72,0.0,0.97139,2e-05,5.09526]
[1778110673485,37.55,81321.27,0.0,0.97127,2e-05,5.11276]
[1778110675499,37.55,81318.55,0.0,0.97121,2e-05,5.12149]
[1778110680534,37.54,81314.59,0.0,0.97112,2e-05,5.13399]
[1778110685570,37.54,81314.77,0.0,0.97113,2e-05,5.13292]
[1778110687583,37.54,81307.65,0.0,0.97097,2e-05,5.15604]
[1778110688591,37.54,81300.14,0.0,0.9708,2e-05,5.18057]
[1778110689597,37.54,81297.49,0.0,0.97074,2e-05,5.18912]
[1778110692618,37.54,81306.82,0.0,0.97096,2e-05,5.15789]
[1778110693625,37.54,81308.41,0.0,0.971,2e-05,5.15253]
[1778110698661,37.54,81311.53,0.0,0.97107,2e-05,5.14151]
[1778110703697,37.54,81314.47,0.0,0.97114,2e-05,5.13138]
[1778110704704,37.54,81319.96,0.0,0.97127,2e-05,5.11324]
[1778110709738,37.54,81323.47,0.0,0.97135,2e-05,5.10145]
[1778110714773,37.54,81323.11,0.0,0.97136,2e-05,5.09988]
[1778110719811,37.54,81322.01,0.0,0.97133,2e-05,5.10314]
[1778110722831,37.54,81325.03,0.0,0.9714,2e-05,5.09317]
[1778110728874,37.53,81324.53,0.0,0.97139,2e-05,5.09456]
[1778110733909,37.53,81323.66,0.0,0.97137,2e-05,5.09722]
[1778110738944,37.53,81323.33,0.0,0.97137,2e-05,5.09814]
[1778110744986,37.53,81323.07,0.0,0.97136,2e-05,5.09882]
[1778110750022,37.53,81329.07,0.0,0.9715,2e-05,5.0792]
[1778110751030,37.53,81334.21,0.0,0.97161,2e-05,5.06256]
[1778110753043,37.53,81328.26,0.0,0.97148,2e-05,5.0819]
[1778110755057,37.53,81326.38,0.0,0.97144,2e-05,5.088]
[1778110760093,37.53,81322.88,0.0,0.97136,2e-05,5.09935]
[1778110766134,37.53,81320.66,0.0,0.97131,2e-05,5.10646]
[1778110771169,37.53,81318.67,0.0,0.97128,2e-05,5.11045]
[1778110776204,37.53,81317.89,0.0,0.97126,2e-05,5.11289]
[1778110782246,37.53,81315.52,0.0,0.97121,2e-05,5.12046]
[1778110787834,37.53,81315.19,0.0,0.9712,2e-05,5.12136]
[1778110793325,37.53,81314.71,0.0,0.97119,2e-05,5.12277]
[1778110795339,37.53,81307.24,0.0,0.97103,2e-05,5.14714]
[1778110796346,37.53,81306.27,0.0,0.971,2e-05,5.15024]
[1778110802391,37.53,81307.46,0.0,0.97103,2e-05,5.14585]
[1778110807423,37.53,81306.67,0.0,0.97102,2e-05,5.14804]
[1778110812458,37.53,81310.58,0.0,0.97111,2e-05,5.13482]
[1778110817493,37.53,81308.83,0.0,0.97107,2e-05,5.14013]
[1778110822528,37.53,81306.56,0.0,0.97103,2e-05,5.14702]
[1778110825549,37.53,81303.56,0.0,0.97096,2e-05,5.15642]
[1778110830584,37.52,81305.0,0.0,0.971,2e-05,5.15084]
[1778110836628,37.52,81305.94,0.0,0.97104,2e-05,5.14423]
[1778110841661,37.52,81307.7,0.0,0.97109,2e-05,5.1375]
[1778110846696,37.52,81308.84,0.0,0.97112,2e-05,5.13277]
[1778110848710,37.52,81314.79,0.0,0.97126,2e-05,5.11293]
[1778110849717,37.52,81314.59,0.0,0.97125,2e-05,5.1134]
[1778110851733,37.52,81319.99,0.0,0.97138,2e-05,5.09546]
[1778110854754,37.52,81325.91,0.0,0.97151,2e-05,5.0758]
[1778110860844,37.51,81324.12,0.0,0.97148,2e-05,5.0808]
[1778110865879,37.51,81321.8,0.0,0.97143,2e-05,5.0878]
[1778110870915,37.51,81320.25,0.0,0.9714,2e-05,5.09232]
[1778110875949,37.51,81323.44,0.0,0.97147,2e-05,5.08149]
[1778110880984,37.51,81323.3,0.0,0.97147,2e-05,5.08159]
[1778110888538,37.51,81321.78,0.0,0.97144,2e-05,5.0861]
[1778110894076,37.51,81321.13,0.0,0.97144,2e-05,5.08553]
[1778110896089,37.51,81327.8,0.0,0.97159,2e-05,5.06382]
[1778110899111,37.51,81329.72,0.0,0.97163,2e-05,5.05762]
[1778110904144,37.51,81327.98,0.0,0.97159,2e-05,5.06332]
[1778110909180,37.51,81328.98,0.0,0.97161,2e-05,5.06017]
[1778110916229,37.51,81328.92,0.0,0.97161,2e-05,5.06051]
[1778110925292,37.51,81330.35,0.0,0.97164,2e-05,5.05609]
[1778110928817,37.51,81337.39,0.0,0.9718,2e-05,5.03341]
[1778110930327,37.51,81341.47,0.0,0.97189,2e-05,5.02034]
[1778110935363,37.51,81341.32,0.0,0.97188,2e-05,5.02121]
[1778110940399,37.51,81341.14,0.0,0.97188,2e-05,5.02214]
[1778110948957,37.51,81348.2,0.0,0.97203,2e-05,5.00033]
[1778110954498,37.51,81353.79,0.0,0.97216,2e-05,4.98062]
[1778110957518,37.51,81359.37,0.0,0.97228,2e-05,4.96322]
[1778110962553,37.52,81360.31,0.0,0.97229,2e-05,4.96105]
[1778110968595,37.52,81359.52,0.0,0.97227,2e-05,4.96458]
[1778110971616,37.52,81365.67,0.0,0.9724,2e-05,4.9455]
[1778110976651,37.52,81362.51,0.0,0.97232,2e-05,4.9565]
[1778110981686,37.52,81363.99,0.0,0.97235,2e-05,4.95263]
[1778110986728,37.53,81365.06,0.0,0.97237,2e-05,4.95006]
[1778110991756,37.53,81360.49,0.0,0.97226,2e-05,4.9654]
[1778110996793,37.53,81357.16,0.0,0.97218,2e-05,4.9767]
[1778111001828,37.53,81360.63,0.0,0.97226,2e-05,4.96627]
[1778111006863,37.53,81361.44,0.0,0.97227,2e-05,4.96438]
[1778111011898,37.53,81362.78,0.0,0.97231,2e-05,4.95839]
[1778111016933,37.53,81363.18,0.0,0.97231,2e-05,4.95774]
[1778111021968,37.54,81363.94,0.0,0.97232,2e-05,4.95594]
[1778111027003,37.54,81365.42,0.0,0.97235,2e-05,4.95199]
[1778111032040,37.54,81366.49,0.0,0.97237,2e-05,4.94923]
[1778111040097,37.54,81366.82,0.0,0.97237,2e-05,4.94912]
[1778111043117,37.54,81360.46,0.0,0.97223,2e-05,4.9698]
[1778111044124,37.54,81357.69,0.0,0.97217,2e-05,4.97887]
[1778111049674,37.54,81354.37,0.0,0.97209,2e-05,4.98993]
[1778111055204,37.54,81348.94,0.0,0.97197,2e-05,5.00783]
[1778111060239,37.54,81345.37,0.0,0.97189,2e-05,5.01954]
[1778111065274,37.54,81344.1,0.0,0.97186,2e-05,5.02379]
[1778111070309,37.54,81343.34,0.0,0.97184,2e-05,5.02636]
[1778111075344,37.54,81342.32,0.0,0.97183,2e-05,5.02736]
[1778111080379,37.54,81341.29,0.0,0.97181,2e-05,5.03073]
[1778111084407,37.54,81333.09,0.0,0.97163,2e-05,5.05721]
[1778111086422,37.54,81332.7,0.0,0.97162,2e-05,5.05839]
[1778111091456,37.54,81333.14,0.0,0.97163,2e-05,5.05676]
[1778111097498,37.54,81336.99,0.0,0.97172,2e-05,5.04412]
[1778111102533,37.54,81337.52,0.0,0.97173,2e-05,5.0423]
[1778111107569,37.54,81337.89,0.0,0.97174,2e-05,5.04101]
[1778111112603,37.54,81338.73,0.0,0.97176,2e-05,5.03825]
[1778111116631,37.54,81346.47,0.0,0.97193,2e-05,5.01329]
[1778111117639,37.54,81349.48,0.0,0.97199,2e-05,5.00365]
[1778111122678,37.54,81352.52,0.0,0.97206,2e-05,4.99417]
[1778111125697,37.54,81359.22,0.0,0.9722,2e-05,4.97295]
[1778111130732,37.55,81361.56,0.0,0.97225,2e-05,4.96599]
[1778111135768,37.55,81362.63,0.0,0.97228,2e-05,4.96071]
[1778111139796,37.55,81355.22,0.0,0.97212,2e-05,4.98478]
[1778111141809,37.55,81351.18,0.0,0.97203,2e-05,4.99784]
[1778111143823,37.55,81343.85,0.0,0.97187,2e-05,5.02147]
[1778111147851,37.55,81340.88,0.0,0.9718,2e-05,5.03107]
[1778111152886,37.55,81343.17,0.0,0.97185,2e-05,5.0237]
[1778111155907,37.55,81353.78,0.0,0.97209,2e-05,4.98969]
[1778111156914,37.55,81358.03,0.0,0.97218,2e-05,4.97616]
[1778111161949,37.55,81360.38,0.0,0.97223,2e-05,4.96912]
[1778111168999,37.55,81362.19,0.0,0.97226,2e-05,4.96409]
[1778111174033,37.55,81365.14,0.0,0.97232,2e-05,4.95526]
[1778111179069,37.55,81365.74,0.0,0.97233,2e-05,4.95399]
[1778111184104,37.55,81367.32,0.0,0.97236,2e-05,4.94961]
[1778111187133,37.56,81372.42,0.0,0.97247,2e-05,4.9338]
[1778111190154,37.56,81373.58,0.0,0.97249,2e-05,4.93063]
[1778111196197,37.56,81372.81,0.0,0.97248,2e-05,4.93192]
[1778111201231,37.56,81373.19,0.0,0.97248,2e-05,4.9316]
[1778111206266,37.56,81376.14,0.0,0.97254,2e-05,4.92313]
[1778111212308,37.56,81377.9,0.0,0.97257,2e-05,4.91866]
[1778111216337,37.57,81372.34,0.0,0.97244,2e-05,4.93703]
[1778111217345,37.57,81367.45,0.0,0.97234,2e-05,4.95272]
[1778111219357,37.57,81355.91,0.0,0.97208,2e-05,4.98978]
[1778111220870,37.57,81348.76,0.0,0.97192,2e-05,5.01277]
[1778111222378,37.57,81344.01,0.0,0.97182,2e-05,5.02811]
[1778111224392,37.57,81340.41,0.0,0.97174,2e-05,5.0397]
[1778111230942,37.57,81339.1,0.0,0.97171,2e-05,5.04378]
[1778111236476,37.57,81343.09,0.0,0.9718,2e-05,5.03082]
[1778111242518,37.57,81341.49,0.0,0.97177,2e-05,5.0359]
[1778111247555,37.57,81341.3,0.0,0.97176,2e-05,5.03641]
[1778111252589,37.57,81341.22,0.0,0.97177,2e-05,5.0342]
[1778111257624,37.57,81340.45,0.0,0.97176,2e-05,5.03659]
[1778111262659,37.57,81331.16,0.0,0.97155,2e-05,5.06649]
[1778111263666,37.57,81326.66,0.0,0.97145,2e-05,5.08101]
[1778111265679,37.57,81323.18,0.0,0.97138,2e-05,5.09213]
[1778111271224,37.56,81331.92,0.0,0.97157,2e-05,5.06327]
[1778111271723,37.56,81332.08,0.0,0.97158,2e-05,5.06269]
[1778111276757,37.56,81333.94,0.0,0.97162,2e-05,5.05638]
[1778111281793,37.56,81334.19,0.0,0.97163,2e-05,5.05536]
[1778111286827,37.56,81332.63,0.0,0.9716,2e-05,5.06019]
[1778111292869,37.56,81333.59,0.0,0.97162,2e-05,5.05682]
[1778111297904,37.56,81334.4,0.0,0.97164,2e-05,5.05401]
[1778111302940,37.56,81334.05,0.0,0.97163,2e-05,5.05497]
[1778111304955,37.56,81346.05,0.0,0.9719,2e-05,5.01623]
[1778111305961,37.56,81348.53,0.0,0.97195,2e-05,5.0083]
[1778111310996,37.56,81348.43,0.0,0.97195,2e-05,5.00885]
[1778111315024,37.56,81335.73,0.0,0.97168,2e-05,5.0475]
[1778111316031,37.56,81329.12,0.0,0.97153,2e-05,5.06885]
[1778111317038,37.56,81327.8,0.0,0.9715,2e-05,5.07306]
[1778111318045,37.56,81319.66,0.0,0.97132,2e-05,5.09943]
[1778111319052,37.56,81318.19,0.0,0.97129,2e-05,5.1041]
[1778111322073,37.56,81324.57,0.0,0.97143,2e-05,5.08299]
[1778111323080,37.56,81326.69,0.0,0.97148,2e-05,5.07602]
[1778111328117,37.56,81327.44,0.0,0.9715,2e-05,5.07325]
[1778111331137,37.56,81336.43,0.0,0.9717,2e-05,5.04401]
[1778111333150,37.56,81337.55,0.0,0.97173,2e-05,5.04039]
[1778111338186,37.56,81338.72,0.0,0.97175,2e-05,5.03662]
[1778111343220,37.56,81340.15,0.0,0.97178,2e-05,5.03205]
[1778111346242,37.56,81334.13,0.0,0.97165,2e-05,5.05147]
[1778111349262,37.56,81341.52,0.0,0.97182,2e-05,5.02757]
[1778111352284,37.56,81340.69,0.0,0.9718,2e-05,5.03029]
[1778111358326,37.56,81340.5,0.0,0.97179,2e-05,5.03099]
[1778111359333,37.56,81335.1,0.0,0.97167,2e-05,5.04841]
[1778111360340,37.56,81333.59,0.0,0.97164,2e-05,5.05327]
[1778111366382,37.56,81333.72,0.0,0.97164,2e-05,5.05265]
[1778111371417,37.56,81336.18,0.0,0.97171,2e-05,5.04222]
[1778111376452,37.56,81341.01,0.0,0.97182,2e-05,5.02661]
[1778111378466,37.56,81339.83,0.0,0.97179,2e-05,5.03045]
[1778111383501,37.56,81340.78,0.0,0.97181,2e-05,5.02746]
[1778111388536,37.56,81340.28,0.0,0.9718,2e-05,5.02912]
[1778111395587,37.56,81338.08,0.0,0.97175,2e-05,5.03623]
[1778111400620,37.56,81337.71,0.0,0.97174,2e-05,5.03742]
[1778111404648,37.56,81328.64,0.0,0.97154,2e-05,5.06671]
[1778111406662,37.56,81326.2,0.0,0.97149,2e-05,5.07449]
[1778111412216,37.56,81329.28,0.0,0.97156,2e-05,5.06418]
[1778111417742,37.56,81329.3,0.0,0.97156,2e-05,5.06377]
[1778111424794,37.56,81328.84,0.0,0.97156,2e-05,5.06477]
[1778111429826,37.56,81328.67,0.0,0.97155,2e-05,5.06497]
[1778111434861,37.56,81327.4,0.0,0.97154,2e-05,5.06635]
[1778111439896,37.55,81326.74,0.0,0.97153,2e-05,5.06809]
[1778111444932,37.55,81332.59,0.0,0.97166,2e-05,5.04872]
[1778111445938,37.55,81340.25,0.0,0.97183,2e-05,5.02394]
[1778111446945,37.55,81342.44,0.0,0.97188,2e-05,5.01687]
[1778111452496,37.55,81346.02,0.0,0.97196,2e-05,5.00528]
[1778111453994,37.55,81346.5,0.0,0.97197,2e-05,5.00377]
[1778111459029,37.55,81345.53,0.0,0.97195,2e-05,5.00701]
[1778111462566,37.55,81339.52,0.0,0.97182,2e-05,5.0264]
[1778111468092,37.55,81339.19,0.0,0.97181,2e-05,5.02744]
[1778111473130,37.55,81338.69,0.0,0.9718,2e-05,5.02904]
[1778111478162,37.55,81338.5,0.0,0.97179,2e-05,5.02966]
[1778111482191,37.55,81344.88,0.0,0.97193,2e-05,5.00919]
[1778111483198,37.55,81353.89,0.0,0.97213,2e-05,4.98034]
[1778111484205,37.55,81358.46,0.0,0.97223,2e-05,4.96583]
[1778111488235,37.55,81358.8,0.0,0.97223,2e-05,4.96519]
[1778111490249,37.56,81366.7,0.0,0.9724,2e-05,4.94029]
[1778111495284,37.56,81366.98,0.0,0.97242,2e-05,4.93784]
[1778111502333,37.56,81369.55,0.0,0.97247,2e-05,4.93085]
[1778111507368,37.56,81373.44,0.0,0.97254,2e-05,4.91939]
[1778111512403,37.56,81373.76,0.0,0.97254,2e-05,4.91929]
[1778111517438,37.57,81372.97,0.0,0.97252,2e-05,4.92267]
[1778111520459,37.57,81380.9,0.0,0.97269,2e-05,4.8981]
[1778111525494,37.57,81376.84,0.0,0.9726,2e-05,4.91196]
[1778111530529,37.57,81372.79,0.0,0.9725,2e-05,4.92565]
[1778111531538,37.57,81369.64,0.0,0.97243,2e-05,4.93592]
[1778111536570,37.57,81369.0,0.0,0.97241,2e-05,4.93859]
[1778111541606,37.57,81369.77,0.0,0.97243,2e-05,4.93679]
[1778111546641,37.58,81372.5,0.0,0.97248,2e-05,4.92876]
[1778111548655,37.58,81374.05,0.0,0.97251,2e-05,4.92415]
[1778111554700,37.58,81374.12,0.0,0.97252,2e-05,4.9225]
[1778111556712,37.58,81380.71,0.0,0.97266,2e-05,4.90198]
[1778111561747,37.58,81382.71,0.0,0.9727,2e-05,4.8966]
[1778111566782,37.58,81382.09,0.0,0.97268,2e-05,4.89949]
[1778111569802,37.58,81387.95,0.0,0.9728,2e-05,4.88156]
[1778111576852,37.59,81391.61,0.0,0.97287,2e-05,4.87149]
[1778111581891,37.59,81393.75,0.0,0.97291,2e-05,4.86585]
[1778111583407,37.59,81399.78,0.0,0.97303,2e-05,4.84714]
[1778111584908,37.59,81400.9,0.0,0.97305,2e-05,4.84411]
[1778111590949,37.59,81401.76,0.0,0.97306,2e-05,4.84293]
[1778111595986,37.59,81405.71,0.0,0.97314,2e-05,4.83121]
[1778111599009,37.59,81413.42,0.0,0.97331,2e-05,4.80665]
[1778111604049,37.59,81413.14,0.0,0.97331,2e-05,4.8057]
[1778111606059,37.59,81406.58,0.0,0.97318,2e-05,4.82543]
[1778111611094,37.59,81407.79,0.0,0.97321,2e-05,4.82091]
[1778111612101,37.59,81400.98,0.0,0.97306,2e-05,4.84252]
[1778111613620,37.59,81399.06,0.0,0.97302,2e-05,4.84882]
[1778111619150,37.6,81402.88,0.0,0.97309,2e-05,4.83858]
[1778111624185,37.6,81407.43,0.0,0.97317,2e-05,4.82591]
[1778111629220,37.6,81407.27,0.0,0.97316,2e-05,4.82804]
[1778111634256,37.61,81406.91,0.0,0.97314,2e-05,4.83077]
[1778111636271,37.61,81413.33,0.0,0.97327,2e-05,4.8114]
[1778111639291,37.61,81415.4,0.0,0.97331,2e-05,4.80604]
[1778111642321,37.61,81408.27,0.0,0.97315,2e-05,4.82935]
[1778111644331,37.61,81405.56,0.0,0.97309,2e-05,4.83846]
[1778111649366,37.62,81405.29,0.0,0.97307,2e-05,4.84088]
[1778111654401,37.62,81406.68,0.0,0.97309,2e-05,4.83811]
[1778111655409,37.62,81412.46,0.0,0.97321,2e-05,4.82038]
[1778111656415,37.62,81418.34,0.0,0.97334,2e-05,4.80242]
[1778111657422,37.62,81418.1,0.0,0.97333,2e-05,4.80355]
[1778111662458,37.63,81418.76,0.0,0.97333,2e-05,4.80339]
[1778111666486,37.63,81425.06,0.0,0.97345,2e-05,4.78536]
[1778111668500,37.63,81424.85,0.0,0.97345,2e-05,4.78613]
[1778111673535,37.64,81423.69,0.0,0.97342,2e-05,4.78948]
[1778111678570,37.64,81422.47,0.0,0.97338,2e-05,4.79532]
[1778111683605,37.64,81422.64,0.0,0.97337,2e-05,4.79683]
[1778111688640,37.65,81420.54,0.0,0.97331,2e-05,4.80537]
[1778111693675,37.65,81419.72,0.0,0.97328,2e-05,4.80991]
[1778111701731,37.66,81419.32,0.0,0.97325,2e-05,4.81468]
[1778111706766,37.66,81419.49,0.0,0.97324,2e-05,4.81608]
[1778111712809,37.67,81424.16,0.0,0.97332,2e-05,4.80385]
[1778111715829,37.67,81417.6,0.0,0.97318,2e-05,4.82537]
[1778111720863,37.68,81416.9,0.0,0.97315,2e-05,4.82923]
[1778111725899,37.68,81416.56,0.0,0.97313,2e-05,4.83196]
[1778111730934,37.68,81419.35,0.0,0.97318,2e-05,4.82494]
[1778111736979,37.69,81419.93,0.0,0.97319,2e-05,4.82288]
[1778111738992,37.69,81427.97,0.0,0.97336,2e-05,4.7986]
[1778111739999,37.69,81429.07,0.0,0.97338,2e-05,4.79557]
[1778111745034,37.69,81431.12,0.0,0.97341,2e-05,4.79112]
[1778111750070,37.7,81433.47,0.0,0.97345,2e-05,4.78574]
[1778111756112,37.7,81430.2,0.0,0.97336,2e-05,4.79807]
[1778111761146,37.71,81428.99,0.0,0.97333,2e-05,4.80362]
[1778111768196,37.71,81426.57,0.0,0.97326,2e-05,4.81359]
[1778111774756,37.72,81423.98,0.0,0.97319,2e-05,4.82369]
[1778111780280,37.72,81423.12,0.0,0.97316,2e-05,4.82835]
[1778111785316,37.72,81423.6,0.0,0.97316,2e-05,4.82847]
[1778111792421,37.73,81424.49,0.0,0.97317,2e-05,4.82563]
[1778111797456,37.73,81422.24,0.0,0.97312,2e-05,4.83425]
[1778111802491,37.73,81420.15,0.0,0.97306,2e-05,4.84229]
[1778111808533,37.74,81419.56,0.0,0.97304,2e-05,4.84592]
[1778111813568,37.74,81422.57,0.0,0.9731,2e-05,4.83665]
[1778111818604,37.73,81424.67,0.0,0.97316,2e-05,4.82728]
[1778111823640,37.74,81424.31,0.0,0.97314,2e-05,4.83004]
[1778111827668,37.74,81430.36,0.0,0.97327,2e-05,4.81184]
[1778111832704,37.74,81425.97,0.0,0.97318,2e-05,4.82509]
[1778111837738,37.74,81425.94,0.0,0.97317,2e-05,4.8268]
[1778111842773,37.74,81424.67,0.0,0.97313,2e-05,4.83236]
[1778111847808,37.75,81424.28,0.0,0.97311,2e-05,4.83515]
[1778111850830,37.75,81418.21,0.0,0.97298,2e-05,4.855]
[1778111852844,37.75,81412.78,0.0,0.97287,2e-05,4.87017]
[1778111857880,37.75,81413.72,0.0,0.97288,2e-05,4.86848]
[1778111862915,37.76,81417.13,0.0,0.97294,2e-05,4.85936]
[1778111867950,37.76,81418.52,0.0,0.97296,2e-05,4.85644]
[1778111872986,37.76,81417.9,0.0,0.97294,2e-05,4.85979]
[1778111878022,37.77,81417.33,0.0,0.97292,2e-05,4.86297]
[1778111883057,37.77,81416.53,0.0,0.97289,2e-05,4.86687]
[1778111888092,37.77,81412.55,0.0,0.9728,2e-05,4.88074]
[1778111895595,37.77,81410.03,0.0,0.97273,2e-05,4.89042]
[1778111901186,37.78,81410.2,0.0,0.97273,2e-05,4.89142]
[1778111911256,37.78,81409.31,0.0,0.9727,2e-05,4.89441]
[1778111916291,37.79,81408.92,0.0,0.97268,2e-05,4.89691]
[1778111922335,37.79,81409.0,0.0,0.97268,2e-05,4.8982]
[1778111928378,37.79,81409.37,0.0,0.97267,2e-05,4.89856]
[1778111935875,37.8,81415.16,0.0,0.97279,2e-05,4.88225]
[1778111941468,37.8,81415.92,0.0,0.97279,2e-05,4.88148]
[1778111946503,37.8,81415.04,0.0,0.97276,2e-05,4.88556]
[1778111951538,37.81,81416.77,0.0,0.97279,2e-05,4.88141]
[1778111956016,37.81,81425.49,0.0,0.97297,2e-05,4.85548]
[1778111961608,37.81,81425.42,0.0,0.97296,2e-05,4.85714]
[1778111966643,37.81,81427.03,0.0,0.97298,2e-05,4.85353]
[1778111971679,37.82,81427.53,0.0,0.973,2e-05,4.85098]
[1778111977722,37.82,81430.54,0.0,0.97305,2e-05,4.84325]
[1778111982756,37.82,81429.0,0.0,0.97303,2e-05,4.84654]
[1778111987791,37.82,81426.36,0.0,0.97297,2e-05,4.85491]
[1778111995847,37.81,81424.25,0.0,0.97294,2e-05,4.8589]
[1778112000883,37.81,81422.32,0.0,0.97291,2e-05,4.86323]
[1778112002896,37.81,81416.18,0.0,0.97279,2e-05,4.88175]
[1778112003910,37.81,81415.06,0.0,0.97276,2e-05,4.88488]
[1778112005921,37.81,81409.43,0.0,0.97264,2e-05,4.90295]
[1778112006926,37.81,81400.77,0.0,0.97245,2e-05,4.93038]
[1778112007933,37.81,81401.72,0.0,0.97247,2e-05,4.9275]
[1778112008940,37.81,81406.87,0.0,0.97258,2e-05,4.9114]
[1778112011961,37.81,81412.57,0.0,0.97271,2e-05,4.89321]
[1778112012968,37.81,81419.95,0.0,0.97287,2e-05,4.86957]
[1778112013976,37.8,81420.02,0.0,0.97288,2e-05,4.86828]
[1778112015989,37.8,81428.2,0.0,0.97306,2e-05,4.84123]
[1778112018005,37.8,81433.7,0.0,0.97318,2e-05,4.82328]
[1778112020019,37.8,81425.52,0.0,0.97302,2e-05,4.84788]
[1778112023040,37.79,81431.23,0.0,0.97315,2e-05,4.82833]
[1778112028075,37.79,81427.43,0.0,0.97308,2e-05,4.83796]
[1778112033110,37.78,81426.09,0.0,0.97308,2e-05,4.83701]
[1778112038144,37.77,81425.61,0.0,0.97311,2e-05,4.8334]
[1778112043181,37.77,81426.27,0.0,0.97314,2e-05,4.82908]
[1778112045196,37.77,81433.68,0.0,0.9733,2e-05,4.80546]
[1778112050230,37.76,81436.12,0.0,0.97338,2e-05,4.79371]
[1778112055264,37.75,81436.43,0.0,0.97342,2e-05,4.78788]
[1778112060299,37.74,81439.46,0.0,0.97351,2e-05,4.7737]
[1778112065334,37.73,81450.75,0.0,0.97378,2e-05,4.7342]
[1778112066798,37.72,81443.93,0.0,0.97364,2e-05,4.75427]
[1778112068356,37.72,81442.09,0.0,0.97362,2e-05,4.75811]
[1778112070370,37.72,81433.76,0.0,0.97345,2e-05,4.78192]
[1778112075404,37.71,81431.11,0.0,0.97343,2e-05,4.78521]
[1778112080439,37.69,81431.24,0.0,0.97347,2e-05,4.77994]
[1778112086941,37.68,81432.81,0.0,0.97354,2e-05,4.76938]
[1778112092523,37.67,81434.06,0.0,0.97361,2e-05,4.75759]
[1778112095543,37.66,81443.38,0.0,0.97382,2e-05,4.72615]
[1778112097010,37.66,81449.57,0.0,0.97396,2e-05,4.7063]
[1778112102593,37.65,81445.44,0.0,0.97391,2e-05,4.7139]
[1778112107628,37.64,81447.34,0.0,0.97397,2e-05,4.7038]
[1778112112664,37.63,81447.66,0.0,0.97401,2e-05,4.6986]
[1778112113670,37.63,81439.84,0.0,0.97385,2e-05,4.72173]
[1778112114678,37.63,81438.63,0.0,0.97383,2e-05,4.72456]
[1778112119712,37.62,81442.19,0.0,0.97394,2e-05,4.70924]
[1778112124747,37.61,81443.79,0.0,0.974,2e-05,4.70003]
[1778112129783,37.61,81448.75,0.0,0.9741,2e-05,4.68413]
[1778112134817,37.6,81450.17,0.0,0.97416,2e-05,4.67638]
[1778112139851,37.59,81446.07,0.0,0.9741,2e-05,4.68477]
[1778112145896,37.58,81447.08,0.0,0.97415,2e-05,4.67671]
[1778112150929,37.57,81446.69,0.0,0.97417,2e-05,4.67381]
[1778112155964,37.56,81446.83,0.0,0.97421,2e-05,4.66704]
[1778112160999,37.56,81449.28,0.0,0.97429,2e-05,4.65561]
[1778112166034,37.55,81447.36,0.0,0.97428,2e-05,4.65758]
[1778112172077,37.54,81445.96,0.0,0.97428,2e-05,4.65724]
[1778112177112,37.53,81446.61,0.0,0.97432,2e-05,4.65148]
[1778112182147,37.52,81443.91,0.0,0.97429,2e-05,4.65594]
[1778112187183,37.51,81444.79,0.0,0.97433,2e-05,4.6495]
[1778112193225,37.5,81446.17,0.0,0.97439,2e-05,4.64009]
[1778112198261,37.5,81439.65,0.0,0.97428,2e-05,4.65693]
[1778112199268,37.49,81431.54,0.0,0.97412,2e-05,4.68093]
[1778112204303,37.49,81429.19,0.0,0.97409,2e-05,4.68411]
[1778112208331,37.48,81434.96,0.0,0.97423,2e-05,4.66332]
[1778112210346,37.48,81442.49,0.0,0.9744,2e-05,4.63888]
[1778112212360,37.47,81442.24,0.0,0.97441,2e-05,4.63596]
[1778112217851,37.46,81450.33,0.0,0.9746,2e-05,4.60801]
[1778112219409,37.46,81452.17,0.0,0.97465,2e-05,4.60113]
[1778112224445,37.46,81454.06,0.0,0.97471,2e-05,4.59231]
[1778112229481,37.45,81453.79,0.0,0.97472,2e-05,4.59009]
[1778112232502,37.44,81463.75,0.0,0.97493,2e-05,4.55827]
[1778112233509,37.44,81465.22,0.0,0.97497,2e-05,4.55331]
[1778112234516,37.44,81456.85,0.0,0.9748,2e-05,4.57799]
[1778112235523,37.44,81449.79,0.0,0.97466,2e-05,4.59876]
[1778112236530,37.44,81449.9,0.0,0.97467,2e-05,4.59781]
[1778112242572,37.43,81453.28,0.0,0.97476,2e-05,4.58397]
[1778112248063,37.43,81465.48,0.0,0.97503,2e-05,4.54427]
[1778112249621,37.42,81469.81,0.0,0.97512,2e-05,4.53019]
[1778112254656,37.42,81468.75,0.0,0.97511,2e-05,4.53086]
[1778112259691,37.41,81473.43,0.0,0.97522,2e-05,4.51439]
[1778112264726,37.41,81467.64,0.0,0.97512,2e-05,4.52941]
[1778112265733,37.41,81462.46,0.0,0.97502,2e-05,4.54446]
[1778112268203,37.4,81459.86,0.0,0.97498,2e-05,4.55122]
[1778112273789,37.4,81462.17,0.0,0.97506,2e-05,4.53881]
[1778112278824,37.39,81461.54,0.0,0.97506,2e-05,4.53817]
[1778112283859,37.39,81455.24,0.0,0.97495,2e-05,4.55456]
[1778112284866,37.38,81442.71,0.0,0.9747,2e-05,4.59188]
[1778112285873,37.38,81440.77,0.0,0.97467,2e-05,4.59717]
[1778112288343,37.38,81434.59,0.0,0.97455,2e-05,4.61408]
[1778112292922,37.37,81426.44,0.0,0.9744,2e-05,4.63636]
[1778112298413,37.37,81423.78,0.0,0.97437,2e-05,4.64047]
[1778112304000,37.36,81429.84,0.0,0.97452,2e-05,4.61871]
[1778112305013,37.36,81432.06,0.0,0.97457,2e-05,4.61135]
[1778112310046,37.35,81430.54,0.0,0.97456,2e-05,4.61302]
[1778112315080,37.34,81431.77,0.0,0.9746,2e-05,4.60636]
[1778112320114,37.34,81430.95,0.0,0.9746,2e-05,4.60596]
[1778112323139,37.33,81440.55,0.0,0.97481,2e-05,4.57512]
[1778112325159,37.33,81443.24,0.0,0.97487,2e-05,4.56594]
[1778112327172,37.33,81449.7,0.0,0.97501,2e-05,4.54541]
[1778112328179,37.33,81452.53,0.0,0.97507,2e-05,4.53641]
[1778112333222,37.32,81454.44,0.0,0.97513,2e-05,4.52611]
[1778112335235,37.32,81446.46,0.0,0.97498,2e-05,4.54919]
[1778112337250,37.32,81443.09,0.0,0.97492,2e-05,4.55835]
[1778112340269,37.32,81438.56,0.0,0.97484,2e-05,4.57046]
[1778112345309,37.31,81436.29,0.0,0.97481,2e-05,4.57464]
[1778112349332,37.31,81429.97,0.0,0.9747,2e-05,4.59158]
[1778112354367,37.3,81426.05,0.0,0.97463,2e-05,4.60056]
[1778112358408,37.29,81418.96,0.0,0.97451,2e-05,4.61977]
[1778112363430,37.29,81417.95,0.0,0.97451,2e-05,4.61978]
[1778112365444,37.28,81427.61,0.0,0.97471,2e-05,4.58913]
[1778112366451,37.28,81437.72,0.0,0.97492,2e-05,4.55794]
[1778112367458,37.28,81441.15,0.0,0.97499,2e-05,4.54708]
[1778112372493,37.28,81440.82,0.0,0.975,2e-05,4.54512]
[1778112377528,37.27,81435.0,0.0,0.9749,2e-05,4.56024]
[1778112382563,37.26,81435.03,0.0,0.97492,2e-05,4.55756]
[1778112386591,37.26,81440.72,0.0,0.97505,2e-05,4.53839]
[1778112391629,37.26,81445.73,0.0,0.97518,2e-05,4.51868]
[1778112393641,37.25,81440.4,0.0,0.97508,2e-05,4.5338]
[1778112397670,37.25,81445.69,0.0,0.97519,2e-05,4.51598]
[1778112402705,37.24,81442.59,0.0,0.97515,2e-05,4.52303]
[1778112404719,37.24,81429.37,0.0,0.97489,2e-05,4.56198]
[1778112405726,37.24,81426.15,0.0,0.97482,2e-05,4.5712]
[1778112409754,37.24,81421.17,0.0,0.97474,2e-05,4.58411]
[1778112412775,37.23,81427.42,0.0,0.97488,2e-05,4.56347]
[1778112417811,37.23,81428.14,0.0,0.97491,2e-05,4.55871]
[1778112422847,37.22,81428.74,0.0,0.97494,2e-05,4.55443]
[1778112427882,37.22,81425.26,0.0,0.97488,2e-05,4.56251]
[1778112429354,37.22,81417.51,0.0,0.97473,2e-05,4.58554]
[1778112429897,37.21,81417.51,0.0,0.97473,2e-05,4.58501]
[1778112434932,37.21,81416.39,0.0,0.97473,2e-05,4.58577]
[1778112435939,37.21,81410.78,0.0,0.97461,2e-05,4.60233]
[1778112436945,37.21,81405.27,0.0,0.97451,2e-05,4.6186]
[1778112437955,37.2,81395.57,0.0,0.97431,2e-05,4.64776]
[1778112439425,37.2,81396.97,0.0,0.97434,2e-05,4.64282]
[1778112445001,37.2,81401.32,0.0,0.97446,2e-05,4.62575]
[1778112450037,37.19,81400.85,0.0,0.97447,2e-05,4.62421]
[1778112455071,37.18,81402.08,0.0,0.97452,2e-05,4.61515]
[1778112459565,37.18,81395.76,0.0,0.97441,2e-05,4.6322]
[1778112460107,37.18,81395.76,0.0,0.97441,2e-05,4.63159]
[1778112465142,37.17,81390.5,0.0,0.97432,2e-05,4.64469]
[1778112466148,37.17,81383.7,0.0,0.97419,2e-05,4.66501]
[1778112467155,37.17,81383.99,0.0,0.9742,2e-05,4.66345]
[1778112469643,37.16,81360.88,0.0,0.97373,2e-05,4.73312]
[1778112471184,37.16,81354.69,0.0,0.9736,2e-05,4.75168]
[1778112472190,37.16,81354.64,0.0,0.97361,2e-05,4.75103]
[1778112477225,37.15,81355.96,0.0,0.97366,2e-05,4.74294]
[1778112482262,37.14,81359.01,0.0,0.97375,2e-05,4.72949]
[1778112484275,37.14,81369.77,0.0,0.97399,2e-05,4.69451]
[1778112485282,37.14,81371.53,0.0,0.97403,2e-05,4.68835]
[1778112490317,37.13,81372.63,0.0,0.97407,2e-05,4.68147]
[1778112493339,37.13,81380.07,0.0,0.97424,2e-05,4.65643]
[1778112498376,37.12,81381.87,0.0,0.9743,2e-05,4.64767]
[1778112503411,37.11,81378.79,0.0,0.97426,2e-05,4.65391]
[1778112507439,37.11,81384.22,0.0,0.97439,2e-05,4.63456]
[1778112509453,37.1,81385.24,0.0,0.97442,2e-05,4.63018]
[1778112511469,37.1,81380.07,0.0,0.97433,2e-05,4.64254]
[1778112516504,37.09,81382.15,0.0,0.9744,2e-05,4.63295]
[1778112521539,37.09,81381.63,0.0,0.97441,2e-05,4.63143]
[1778112526574,37.08,81382.0,0.0,0.97443,2e-05,4.62721]
[1778112532616,37.07,81382.61,0.0,0.97447,2e-05,4.62165]
[1778112537651,37.07,81385.22,0.0,0.97454,2e-05,4.61059]
[1778112539665,37.06,81392.81,0.0,0.97471,2e-05,4.58562]
[1778112544700,37.06,81390.44,0.0,0.97468,2e-05,4.59006]
[1778112547733,37.06,81398.71,0.0,0.97485,2e-05,4.56451]
[1778112548740,37.06,81402.01,0.0,0.97492,2e-05,4.55464]
[1778112552770,37.06,81411.45,0.0,0.9751,2e-05,4.52679]
[1778112553777,37.06,81412.72,0.0,0.97513,2e-05,4.5225]
[1778112555790,37.06,81417.28,0.0,0.97523,2e-05,4.50788]
[1778112560827,37.05,81416.45,0.0,0.97523,2e-05,4.50844]
[1778112565863,37.05,81413.0,0.0,0.97517,2e-05,4.51693]
[1778112568884,37.04,81405.41,0.0,0.97502,2e-05,4.53874]
[1778112573917,37.04,81404.46,0.0,0.97503,2e-05,4.53729]
[1778112578952,37.04,81399.95,0.0,0.97495,2e-05,4.54889]
[1778112583986,37.03,81398.88,0.0,0.97494,2e-05,4.55142]
[1778112589023,37.03,81396.46,0.0,0.9749,2e-05,4.55667]
[1778112594058,37.02,81397.69,0.0,0.97494,2e-05,4.55081]
[1778112599092,37.02,81398.49,0.0,0.97497,2e-05,4.54631]
[1778112604127,37.02,81401.16,0.0,0.97504,2e-05,4.5362]
[1778112609165,37.01,81405.08,0.0,0.97513,2e-05,4.52198]
[1778112610627,37.01,81416.65,0.0,0.97536,2e-05,4.48703]
[1778112611176,37.01,81416.77,0.0,0.97537,2e-05,4.48635]
[1778112613191,37.01,81420.98,0.0,0.97546,2e-05,4.47309]
[1778112617219,37.01,81425.55,0.0,0.97556,2e-05,4.45827]
[1778112622254,37.0,81426.16,0.0,0.97558,2e-05,4.45519]
[1778112625277,37.0,81433.01,0.0,0.97572,2e-05,4.43396]
[1778112630769,37.0,81436.68,0.0,0.9758,2e-05,4.42163]
[1778112634340,37.0,81440.05,0.0,0.97588,2e-05,4.40875]
[1778112636358,37.0,81448.57,0.0,0.97605,2e-05,4.38307]
[1778112637360,37.0,81450.37,0.0,0.97609,2e-05,4.37759]
[1778112642396,36.99,81451.56,0.0,0.97611,2e-05,4.37339]
[1778112644409,36.99,81443.74,0.0,0.97596,2e-05,4.39625]
[1778112649445,36.99,81446.26,0.0,0.97602,2e-05,4.38788]
[1778112654480,36.99,81442.77,0.0,0.97596,2e-05,4.39729]
[1778112657507,36.99,81449.51,0.0,0.97609,2e-05,4.37672]
[1778112659517,36.99,81452.52,0.0,0.97615,2e-05,4.36749]
[1778112663545,36.99,81441.6,0.0,0.97594,2e-05,4.39918]
[1778112664554,36.99,81437.72,0.0,0.97587,2e-05,4.41051]
[1778112667574,36.98,81435.62,0.0,0.97583,2e-05,4.41606]
[1778112672607,36.98,81435.29,0.0,0.97583,2e-05,4.41585]
[1778112677642,36.98,81434.66,0.0,0.97583,2e-05,4.41656]
[1778112679657,36.98,81439.89,0.0,0.97593,2e-05,4.40053]
[1778112684692,36.98,81440.96,0.0,0.97596,2e-05,4.39633]
[1778112689727,36.97,81437.76,0.0,0.97591,2e-05,4.4048]
[1778112694764,36.97,81435.9,0.0,0.97589,2e-05,4.40699]
[1778112699797,36.97,81441.22,0.0,0.976,2e-05,4.39017]
[1778112702818,36.97,81446.42,0.0,0.9761,2e-05,4.3742]
[1778112704832,36.97,81450.67,0.0,0.97619,2e-05,4.36131]
[1778112708860,36.97,81462.42,0.0,0.97642,2e-05,4.32613]
[1778112710874,36.97,81461.48,0.0,0.97641,2e-05,4.32866]
[1778112715916,36.96,81454.79,0.0,0.97628,2e-05,4.34784]
[1778112717923,36.96,81452.55,0.0,0.97624,2e-05,4.35423]
[1778112722960,36.96,81449.75,0.0,0.97619,2e-05,4.36192]
[1778112727995,36.96,81451.52,0.0,0.97622,2e-05,4.35611]
[1778112733030,36.96,81449.35,0.0,0.97619,2e-05,4.36194]
[1778112738066,36.96,81452.36,0.0,0.97625,2e-05,4.35248]
[1778112739072,36.96,81461.83,0.0,0.97643,2e-05,4.32453]
[1778112740080,36.96,81463.8,0.0,0.97647,2e-05,4.3187]
[1778112745114,36.96,81456.15,0.0,0.97632,2e-05,4.341]
[1778112747129,36.96,81454.3,0.0,0.97629,2e-05,4.34632]
[1778112752164,36.96,81454.77,0.0,0.97631,2e-05,4.34238]
[1778112757199,36.96,81456.53,0.0,0.97635,2e-05,4.33695]
[1778112762237,36.96,81452.76,0.0,0.97627,2e-05,4.34784]
[1778112765255,36.96,81448.0,0.0,0.97618,2e-05,4.36167]
[1778112770290,36.95,81448.55,0.0,0.9762,2e-05,4.35964]
[1778112771750,36.95,81453.83,0.0,0.9763,2e-05,4.34399]
[1778112773311,36.95,81454.66,0.0,0.97632,2e-05,4.34141]
[1778112778346,36.95,81453.02,0.0,0.97629,2e-05,4.34598]
[1778112783381,36.95,81456.38,0.0,0.97635,2e-05,4.33585]
[1778112788418,36.95,81456.02,0.0,0.97635,2e-05,4.33672]
[1778112791889,36.95,81447.39,0.0,0.97618,2e-05,4.36204]
[1778112793453,36.95,81447.18,0.0,0.97618,2e-05,4.36253]
[1778112795468,36.95,81441.05,0.0,0.97606,2e-05,4.38051]
[1778112796475,36.95,81433.91,0.0,0.97592,2e-05,4.4016]
[1778112797483,36.95,81434.23,0.0,0.97593,2e-05,4.40051]
[1778112803524,36.95,81439.22,0.0,0.97603,2e-05,4.38494]
[1778112808559,36.95,81434.21,0.0,0.97593,2e-05,4.39918]
[1778112815612,36.95,81435.34,0.0,0.97597,2e-05,4.39275]
[1778112817626,36.95,81429.36,0.0,0.97586,2e-05,4.41031]
[1778112819642,36.95,81424.45,0.0,0.97576,2e-05,4.42465]
[1778112824675,36.94,81426.98,0.0,0.97582,2e-05,4.41623]
[1778112829710,36.94,81427.71,0.0,0.97584,2e-05,4.41319]
[1778112834745,36.94,81427.32,0.0,0.97584,2e-05,4.41342]
[1778112840787,36.94,81427.17,0.0,0.97584,2e-05,4.41277]
[1778112843808,36.94,81419.47,0.0,0.97569,2e-05,4.43523]
[1778112848845,36.93,81420.18,0.0,0.97571,2e-05,4.43208]
[1778112853880,36.93,81420.37,0.0,0.97572,2e-05,4.4306]
[1778112858915,36.93,81420.6,0.0,0.97573,2e-05,4.42908]
[1778112863951,36.93,81417.24,0.0,0.97567,2e-05,4.43832]
[1778112869993,36.93,81415.21,0.0,0.97564,2e-05,4.44339]
[1778112875030,36.92,81417.72,0.0,0.9757,2e-05,4.43281]
[1778112882519,36.92,81417.93,0.0,0.97572,2e-05,4.43103]
[1778112888120,36.92,81417.87,0.0,0.97572,2e-05,4.4305]
[1778112890134,36.92,81406.56,0.0,0.9755,2e-05,4.464]
[1778112891143,36.92,81404.84,0.0,0.97546,2e-05,4.46898]
[1778112896177,36.92,81410.87,0.0,0.97559,2e-05,4.44986]
[1778112901211,36.91,81411.61,0.0,0.97561,2e-05,4.44682]
[1778112906253,36.91,81405.57,0.0,0.97549,2e-05,4.46411]
[1778112907260,36.91,81410.91,0.0,0.9756,2e-05,4.44787]
[1778112909273,36.91,81415.16,0.0,0.97569,2e-05,4.43482]
[1778112914308,36.91,81413.29,0.0,0.97566,2e-05,4.43968]
[1778112919343,36.91,81410.28,0.0,0.9756,2e-05,4.44786]
[1778112922801,36.91,81401.12,0.0,0.97542,2e-05,4.47487]
[1778112924378,36.91,81392.15,0.0,0.97524,2e-05,4.50154]
[1778112925385,36.91,81388.98,0.0,0.97518,2e-05,4.51088]
[1778112927401,36.9,81382.34,0.0,0.97505,2e-05,4.53047]
[1778112932873,36.9,81378.63,0.0,0.975,2e-05,4.53789]
[1778112937471,36.9,81386.14,0.0,0.97516,2e-05,4.51341]
[1778112938478,36.9,81395.51,0.0,0.97535,2e-05,4.48473]
[1778112939485,36.9,81396.25,0.0,0.97537,2e-05,4.48226]
[1778112944520,36.89,81402.45,0.0,0.9755,2e-05,4.46236]
[1778112946534,36.89,81407.34,0.0,0.9756,2e-05,4.44724]
[1778112950562,36.89,81399.69,0.0,0.97545,2e-05,4.46952]
[1778112951569,36.89,81393.92,0.0,0.97534,2e-05,4.48671]
[1778112953018,36.89,81391.25,0.0,0.97529,2e-05,4.49452]
[1778112957611,36.89,81390.36,0.0,0.97528,2e-05,4.49581]
[1778112963088,36.88,81399.25,0.0,0.97547,2e-05,4.46754]
[1778112964661,36.88,81400.94,0.0,0.9755,2e-05,4.46194]
[1778112969695,36.88,81402.49,0.0,0.97554,2e-05,4.45621]
[1778112974734,36.88,81402.24,0.0,0.97554,2e-05,4.45593]
[1778112979769,36.88,81398.31,0.0,0.97547,2e-05,4.46673]
[1778112983227,36.87,81393.12,0.0,0.97537,2e-05,4.48149]
[1778112988836,36.87,81388.38,0.0,0.97529,2e-05,4.49454]
[1778112993869,36.87,81382.4,0.0,0.97519,2e-05,4.50911]
[1778112995883,36.87,81380.2,0.0,0.97514,2e-05,4.51522]
[1778113003369,36.86,81380.46,0.0,0.97517,2e-05,4.5121]
[1778113008973,36.86,81380.27,0.0,0.97517,2e-05,4.51123]
[1778113014008,36.86,81380.05,0.0,0.97518,2e-05,4.51048]
[1778113021057,36.85,81379.73,0.0,0.97518,2e-05,4.5095]
[1778113025085,36.85,81372.29,0.0,0.97504,2e-05,4.53107]
[1778113027100,36.85,81367.28,0.0,0.97494,2e-05,4.54574]
[1778113031130,36.84,81362.11,0.0,0.97484,2e-05,4.56022]
[1778113032137,36.84,81355.55,0.0,0.97471,2e-05,4.57999]
[1778113033145,36.84,81350.48,0.0,0.97461,2e-05,4.59519]
[1778113033583,36.84,81349.85,0.0,0.9746,2e-05,4.59669]
[1778113037172,36.84,81340.44,0.0,0.97441,2e-05,4.62441]
[1778113038180,36.84,81340.87,0.0,0.97442,2e-05,4.62258]
[1778113043214,36.83,81342.35,0.0,0.97447,2e-05,4.61506]
[1778113048249,36.83,81343.48,0.0,0.97451,2e-05,4.60915]
[1778113053284,36.82,81341.53,0.0,0.9745,2e-05,4.61052]
[1778113060333,36.81,81344.54,0.0,0.97458,2e-05,4.59799]
[1778113065368,36.81,81344.88,0.0,0.9746,2e-05,4.59474]
[1778113070403,36.81,81345.86,0.0,0.97464,2e-05,4.58957]
[1778113075438,36.8,81342.82,0.0,0.97459,2e-05,4.59684]
[1778113081480,36.8,81342.7,0.0,0.9746,2e-05,4.59476]
[1778113086515,36.79,81342.47,0.0,0.97461,2e-05,4.5935]
[1778113091550,36.79,81340.34,0.0,0.97458,2e-05,4.59814]
[1778113096590,36.78,81341.53,0.0,0.97462,2e-05,4.59256]
[1778113101625,36.78,81345.26,0.0,0.97471,2e-05,4.57922]
[1778113106660,36.78,81351.26,0.0,0.97484,2e-05,4.55908]
[1778113108674,36.77,81360.81,0.0,0.97504,2e-05,4.52921]
[1778113109682,36.77,81363.84,0.0,0.97511,2e-05,4.51969]
[1778113114716,36.77,81363.28,0.0,0.97512,2e-05,4.51782]
[1778113119751,36.77,81363.17,0.0,0.97512,2e-05,4.51674]
[1778113124786,36.76,81363.68,0.0,0.97514,2e-05,4.51371]
[1778113129821,36.76,81366.71,0.0,0.97521,2e-05,4.50299]
[1778113134857,36.76,81370.77,0.0,0.97531,2e-05,4.48925]
[1778113139891,36.76,81364.84,0.0,0.97519,2e-05,4.50587]
[1778113141905,36.75,81363.32,0.0,0.97517,2e-05,4.50986]
[1778113146941,36.75,81364.35,0.0,0.9752,2e-05,4.50506]
[1778113151975,36.75,81365.41,0.0,0.97523,2e-05,4.50017]
[1778113157010,36.74,81366.92,0.0,0.97527,2e-05,4.49391]
[1778113160038,36.74,81376.03,0.0,0.97546,2e-05,4.4653]
[1778113162051,36.74,81379.5,0.0,0.97554,2e-05,4.45425]
[1778113167086,36.74,81383.38,0.0,0.97562,2e-05,4.44117]
[1778113172121,36.73,81384.43,0.0,0.97567,2e-05,4.43446]
[1778113177156,36.73,81385.64,0.0,0.9757,2e-05,4.42952]
[1778113179170,36.73,81393.3,0.0,0.97585,2e-05,4.40603]
[1778113182191,36.73,81397.64,0.0,0.97594,2e-05,4.39244]
[1778113187229,36.73,81397.96,0.0,0.97596,2e-05,4.39062]
[1778113192264,36.73,81396.31,0.0,0.97593,2e-05,4.3947]
[1778113197300,36.72,81395.32,0.0,0.97592,2e-05,4.3968]
[1778113202335,36.72,81394.24,0.0,0.9759,2e-05,4.39923]
[1778113207371,36.72,81386.5,0.0,0.97575,2e-05,4.42166]
[1778113208377,36.72,81380.34,0.0,0.97563,2e-05,4.4398]
[1778113209384,36.72,81368.37,0.0,0.97539,2e-05,4.47601]
[1778113211400,36.72,81363.67,0.0,0.9753,2e-05,4.48948]
[1778113216432,36.71,81361.4,0.0,0.97526,2e-05,4.49488]
[1778113222475,36.71,81359.07,0.0,0.97523,2e-05,4.50015]
[1778113227510,36.71,81358.22,0.0,0.97522,2e-05,4.50121]
[1778113232545,36.7,81361.29,0.0,0.9753,2e-05,4.48809]
[1778113237580,36.7,81362.6,0.0,0.97534,2e-05,4.48257]
[1778113240601,36.7,81350.38,0.0,0.9751,2e-05,4.51888]
[1778113241608,36.7,81342.64,0.0,0.97494,2e-05,4.54222]
[1778113242615,36.7,81340.39,0.0,0.9749,2e-05,4.54872]
[1778113245072,36.69,81334.56,0.0,0.97478,2e-05,4.56582]
[1778113250671,36.69,81332.92,0.0,0.97477,2e-05,4.56827]
[1778113256714,36.68,81330.25,0.0,0.97473,2e-05,4.57392]
[1778113261755,36.68,81328.53,0.0,0.97471,2e-05,4.57705]
[1778113263764,36.68,81323.21,0.0,0.97459,2e-05,4.59403]
[1778113265778,36.68,81320.72,0.0,0.97454,2e-05,4.60151]
[1778113267792,36.68,81312.96,0.0,0.97438,2e-05,4.62606]
[1778113272830,36.68,81310.91,0.0,0.97433,2e-05,4.63335]
[1778113277865,36.68,81310.03,0.0,0.9743,2e-05,4.637]
[1778113283907,36.69,81305.68,0.0,0.9742,2e-05,4.6516]
[1778113288942,36.69,81304.89,0.0,0.97418,2e-05,4.6549]
[1778113293979,36.69,81288.88,0.0,0.97385,2e-05,4.7037]
[1778113295424,36.69,81285.27,0.0,0.97377,2e-05,4.71517]
[1778113299013,36.69,81291.83,0.0,0.97391,2e-05,4.69474]
[1778113302034,36.69,81301.23,0.0,0.97411,2e-05,4.6655]
[1778113303041,36.69,81301.5,0.0,0.97411,2e-05,4.66479]
[1778113308076,36.69,81301.34,0.0,0.97412,2e-05,4.66316]
[1778113314118,36.68,81300.86,0.0,0.97413,2e-05,4.66271]
[1778113320160,36.68,81300.73,0.0,0.97415,2e-05,4.65975]
[1778113323181,36.67,81305.76,0.0,0.97426,2e-05,4.64236]
[1778113325195,36.67,81298.87,0.0,0.97412,2e-05,4.66285]
[1778113326209,36.67,81293.61,0.0,0.97401,2e-05,4.6795]
[1778113327210,36.67,81292.71,0.0,0.974,2e-05,4.68173]
[1778113331239,36.67,81287.25,0.0,0.97388,2e-05,4.69857]
[1778113335266,36.67,81295.08,0.0,0.97405,2e-05,4.67424]
[1778113340301,36.67,81296.2,0.0,0.97407,2e-05,4.6712]
[1778113342315,36.67,81303.21,0.0,0.97422,2e-05,4.64872]
[1778113343322,36.67,81307.82,0.0,0.97432,2e-05,4.63375]
[1778113348357,36.66,81306.43,0.0,0.97431,2e-05,4.63533]
[1778113353392,36.66,81306.46,0.0,0.97434,2e-05,4.63024]
[1778113358427,36.65,81306.46,0.0,0.97436,2e-05,4.62761]
[1778113363462,36.65,81306.77,0.0,0.97438,2e-05,4.62405]
[1778113368506,36.64,81306.53,0.0,0.97439,2e-05,4.62226]
[1778113369511,36.64,81312.18,0.0,0.97451,2e-05,4.60417]
[1778113370516,36.64,81319.9,0.0,0.97468,2e-05,4.57976]
[1778113371529,36.64,81322.06,0.0,0.97473,2e-05,4.57265]
[1778113372536,36.64,81325.18,0.0,0.9748,2e-05,4.56219]
[1778113374550,36.63,81330.2,0.0,0.9749,2e-05,4.54633]
[1778113376563,36.63,81323.17,0.0,0.97476,2e-05,4.56728]
[1778113377574,36.63,81316.88,0.0,0.97464,2e-05,4.58598]
[1778113381598,36.63,81313.91,0.0,0.97459,2e-05,4.59349]
[1778113386633,36.62,81311.14,0.0,0.97454,2e-05,4.59993]
[1778113387641,36.62,81304.98,0.0,0.97442,2e-05,4.61866]
[1778113388647,36.62,81293.32,0.0,0.97417,2e-05,4.65463]
[1778113389654,36.62,81291.82,0.0,0.97415,2e-05,4.65881]
[1778113392676,36.62,81288.31,0.0,0.97408,2e-05,4.66818]
[1778113397710,36.62,81285.63,0.0,0.97402,2e-05,4.67659]
[1778113402745,36.61,81284.04,0.0,0.97401,2e-05,4.67941]
[1778113406201,36.61,81289.95,0.0,0.97413,2e-05,4.66119]
[1778113406773,36.61,81289.95,0.0,0.97413,2e-05,4.66063]
[1778113411810,36.61,81290.94,0.0,0.97418,2e-05,4.6525]
[1778113416844,36.6,81290.26,0.0,0.97419,2e-05,4.65194]
[1778113421879,36.6,81284.84,0.0,0.97407,2e-05,4.66901]
[1778113423893,36.6,81278.61,0.0,0.97394,2e-05,4.6889]
[1778113424900,36.6,81277.31,0.0,0.97391,2e-05,4.6931]
[1778113429935,36.6,81275.15,0.0,0.97386,2e-05,4.70037]
[1778113434970,36.6,81271.92,0.0,0.97379,2e-05,4.71097]
[1778113440014,36.6,81267.88,0.0,0.9737,2e-05,4.72406]
[1778113445041,36.6,81266.79,0.0,0.97367,2e-05,4.72769]
[1778113451083,36.6,81267.68,0.0,0.97369,2e-05,4.72511]
[1778113456558,36.6,81273.47,0.0,0.97381,2e-05,4.70697]
[1778113462160,36.6,81270.99,0.0,0.97376,2e-05,4.71508]
[1778113466627,36.61,81263.7,0.0,0.9736,2e-05,4.73832]
[1778113468202,36.61,81260.06,0.0,0.97352,2e-05,4.75108]
[1778113473238,36.61,81260.24,0.0,0.97351,2e-05,4.751]
[1778113476697,36.62,81254.85,0.0,0.97339,2e-05,4.76988]
[1778113479285,36.62,81249.59,0.0,0.97326,2e-05,4.78832]
[1778113486768,36.63,81248.8,0.0,0.97321,2e-05,4.79499]
[1778113492375,36.63,81248.15,0.0,0.97318,2e-05,4.79967]
[1778113497413,36.64,81246.84,0.0,0.97314,2e-05,4.80642]
[1778113499428,36.64,81254.9,0.0,0.97331,2e-05,4.78163]
[1778113500435,36.64,81266.53,0.0,0.97355,2e-05,4.74511]
[1778113501442,36.64,81270.16,0.0,0.97363,2e-05,4.73419]
[1778113503455,36.65,81263.74,0.0,0.97348,2e-05,4.7558]
[1778113506475,36.65,81255.48,0.0,0.97329,2e-05,4.78388]
[1778113508490,36.65,81254.04,0.0,0.97325,2e-05,4.78955]
[1778113513525,36.66,81252.34,0.0,0.9732,2e-05,4.7976]
[1778113518560,36.66,81250.75,0.0,0.97315,2e-05,4.80527]
[1778113523595,36.67,81250.34,0.0,0.97312,2e-05,4.80921]
[1778113528630,36.67,81248.88,0.0,0.97307,2e-05,4.81653]
[1778113533665,36.68,81251.27,0.0,0.97312,2e-05,4.80911]
[1778113540715,36.69,81249.94,0.0,0.97306,2e-05,4.81703]
[1778113544743,36.69,81245.26,0.0,0.97294,2e-05,4.83459]
[1778113549784,36.7,81239.02,0.0,0.97279,2e-05,4.85704]
[1778113553811,36.7,81234.29,0.0,0.97268,2e-05,4.87402]
[1778113555825,36.7,81234.89,0.0,0.97268,2e-05,4.87283]
[1778113560860,36.71,81236.89,0.0,0.97272,2e-05,4.86828]
[1778113565895,36.71,81235.38,0.0,0.97267,2e-05,4.87505]
[1778113570931,36.71,81240.82,0.0,0.97278,2e-05,4.85929]
[1778113571937,36.72,81253.48,0.0,0.97305,2e-05,4.81895]
[1778113572945,36.72,81254.32,0.0,0.97307,2e-05,4.81671]
[1778113577979,36.72,81253.58,0.0,0.97304,2e-05,4.82139]
[1778113582008,36.72,81239.13,0.0,0.97271,2e-05,4.86973]
[1778113583016,36.73,81238.92,0.0,0.9727,2e-05,4.87078]
[1778113588050,36.73,81237.88,0.0,0.97266,2e-05,4.87596]
[1778113590065,36.73,81244.47,0.0,0.97281,2e-05,4.85536]
[1778113591073,36.73,81254.25,0.0,0.97303,2e-05,4.82193]
[1778113592078,36.73,81258.35,0.0,0.97312,2e-05,4.80921]
[1778113594092,36.73,81260.88,0.0,0.97317,2e-05,4.80203]
[1778113599127,36.74,81263.31,0.0,0.9732,2e-05,4.79657]
[1778113604162,36.74,81265.66,0.0,0.97324,2e-05,4.7915]
[1778113605173,36.75,81259.9,0.0,0.97311,2e-05,4.8104]
[1778113606176,36.75,81255.66,0.0,0.97301,2e-05,4.82445]
[1778113611211,36.75,81252.24,0.0,0.97292,2e-05,4.83758]
[1778113616246,36.76,81255.22,0.0,0.97298,2e-05,4.83011]
[1778113621281,36.76,81253.36,0.0,0.97292,2e-05,4.83817]
[1778113626316,36.76,81254.6,0.0,0.97293,2e-05,4.83628]
[1778113632358,36.77,81254.5,0.0,0.97292,2e-05,4.83905]
[1778113637823,36.77,81251.49,0.0,0.97284,2e-05,4.85069]
[1778113643437,36.79,81252.74,0.0,0.97282,2e-05,4.85272]
[1778113648471,36.8,81249.95,0.0,0.97273,2e-05,4.8667]
[1778113653505,36.81,81250.98,0.0,0.97273,2e-05,4.86587]
[1778113658541,36.82,81255.48,0.0,0.9728,2e-05,4.85633]
[1778113663575,36.83,81253.22,0.0,0.97271,2e-05,4.86851]
[1778113668612,36.84,81251.32,0.0,0.97264,2e-05,4.87947]
[1778113673646,36.85,81249.2,0.0,0.97256,2e-05,4.891]
[1778113676667,36.85,81254.95,0.0,0.97267,2e-05,4.87525]
[1778113681703,36.86,81255.81,0.0,0.97266,2e-05,4.87725]
[1778113687744,36.87,81255.46,0.0,0.97261,2e-05,4.88406]
[1778113692781,36.88,81264.15,0.0,0.97277,2e-05,4.86075]
[1778113693786,36.89,81266.56,0.0,0.97282,2e-05,4.85398]
[1778113698821,36.9,81272.67,0.0,0.97292,2e-05,4.83931]
[1778113699828,36.9,81272.1,0.0,0.9729,2e-05,4.84215]
[1778113702858,36.9,81266.56,0.0,0.97276,2e-05,4.86296]
[1778113707884,36.92,81263.75,0.0,0.97265,2e-05,4.87785]
[1778113712919,36.93,81261.37,0.0,0.97258,2e-05,4.88798]
[1778113718408,36.94,81261.97,0.0,0.97256,2e-05,4.89089]
[1778113725003,36.95,81263.69,0.0,0.97256,2e-05,4.89214]
[1778113730038,36.96,81263.9,0.0,0.97253,2e-05,4.89623]
[1778113735074,36.97,81264.62,0.0,0.97251,2e-05,4.89861]
[1778113740109,36.98,81264.46,0.0,0.97248,2e-05,4.90382]
[1778113742122,36.98,81252.82,0.0,0.97221,2e-05,4.94333]
[1778113743128,36.99,81250.86,0.0,0.97216,2e-05,4.95057]
[1778113748620,37.0,81248.9,0.0,0.97208,2e-05,4.96122]
[1778113754206,37.01,81247.57,0.0,0.97202,2e-05,4.9706]
[1778113758696,37.01,81238.95,0.0,0.9718,2e-05,5.00198]
[1778113760249,37.02,81226.4,0.0,0.97151,2e-05,5.04473]
[1778113761257,37.02,81225.05,0.0,0.97147,2e-05,5.04988]
[1778113766292,37.02,81227.62,0.0,0.97151,2e-05,5.04488]
[1778113771326,37.03,81223.84,0.0,0.97141,2e-05,5.05838]
[1778113773339,37.03,81222.71,0.0,0.97138,2e-05,5.06341]
[1778113778838,37.04,81228.44,0.0,0.97149,2e-05,5.04779]
[1778113781396,37.05,81230.36,0.0,0.97152,2e-05,5.04347]
[1778113785423,37.05,81225.02,0.0,0.97138,2e-05,5.06368]
[1778113791465,37.06,81224.58,0.0,0.97134,2e-05,5.06886]
[1778113796500,37.06,81224.45,0.0,0.97132,2e-05,5.07234]
[1778113801537,37.08,81218.41,0.0,0.97114,2e-05,5.09859]
[1778113803551,37.08,81211.81,0.0,0.97096,2e-05,5.12324]
[1778113805566,37.09,81205.76,0.0,0.97081,2e-05,5.14606]
[1778113807579,37.09,81195.61,0.0,0.97055,2e-05,5.1826]
[1778113809049,37.1,81179.19,0.0,0.97016,2e-05,5.23906]
[1778113809599,37.1,81179.31,0.0,0.97015,2e-05,5.23984]
[1778113811607,37.1,81168.01,0.0,0.96987,2e-05,5.28038]
[1778113812626,37.11,81164.32,0.0,0.96977,2e-05,5.29401]
[1778113814633,37.11,81174.85,0.0,0.97001,2e-05,5.26043]
[1778113815643,37.11,81181.6,0.0,0.97016,2e-05,5.23874]
[1778113816646,37.12,81183.11,0.0,0.97019,2e-05,5.23481]
[1778113820674,37.12,81186.07,0.0,0.97023,2e-05,5.22949]
[1778113823695,37.13,81190.47,0.0,0.97031,2e-05,5.21827]
[1778113825709,37.14,81197.14,0.0,0.97045,2e-05,5.19831]
[1778113829738,37.15,81201.21,0.0,0.97051,2e-05,5.18964]
[1778113834774,37.15,81210.07,0.0,0.97071,2e-05,5.16058]
[1778113839808,37.16,81213.27,0.0,0.97076,2e-05,5.15226]
[1778113842829,37.16,81218.7,0.0,0.97088,2e-05,5.1356]
[1778113844843,37.16,81219.81,0.0,0.9709,2e-05,5.13291]
[1778113849878,37.17,81219.58,0.0,0.97088,2e-05,5.13613]
[1778113850885,37.17,81227.95,0.0,0.97107,2e-05,5.10889]
[1778113851894,37.17,81228.6,0.0,0.97108,2e-05,5.10728]
[1778113854916,37.17,81233.75,0.0,0.97118,2e-05,5.09191]
[1778113859953,37.18,81235.34,0.0,0.9712,2e-05,5.08945]
[1778113864987,37.18,81236.11,0.0,0.9712,2e-05,5.08967]
[1778113870024,37.19,81237.87,0.0,0.97122,2e-05,5.0866]
[1778113875058,37.2,81231.36,0.0,0.97105,2e-05,5.11074]
[1778113877074,37.2,81228.94,0.0,0.97099,2e-05,5.11972]
[1778113880093,37.2,81215.65,0.0,0.97067,2e-05,5.16659]
[1778113881100,37.21,81209.51,0.0,0.97052,2e-05,5.18831]
[1778113884121,37.21,81220.24,0.0,0.97075,2e-05,5.15452]
[1778113885128,37.21,81222.27,0.0,0.9708,2e-05,5.14821]
[1778113890163,37.22,81224.24,0.0,0.97083,2e-05,5.14391]
[1778113893186,37.22,81216.13,0.0,0.97064,2e-05,5.16978]
[1778113894191,37.22,81210.67,0.0,0.97051,2e-05,5.18839]
[1778113895198,37.22,81210.88,0.0,0.97051,2e-05,5.18806]
[1778113900233,37.22,81211.31,0.0,0.97051,2e-05,5.18852]
[1778113906274,37.23,81213.42,0.0,0.97054,2e-05,5.18377]
[1778113909771,37.23,81218.81,0.0,0.97066,2e-05,5.16697]
[1778113912317,37.23,81224.79,0.0,0.97079,2e-05,5.14834]
[1778113917352,37.24,81224.1,0.0,0.97076,2e-05,5.15286]
[1778113922387,37.24,81225.9,0.0,0.97079,2e-05,5.14911]
[1778113923394,37.24,81220.86,0.0,0.97067,2e-05,5.16631]
[1778113925408,37.25,81215.41,0.0,0.97053,2e-05,5.18528]
[1778113930443,37.25,81214.78,0.0,0.97051,2e-05,5.18932]
[1778113935478,37.25,81213.26,0.0,0.97046,2e-05,5.19631]
[1778113940514,37.26,81213.34,0.0,0.97045,2e-05,5.19794]
[1778113943535,37.26,81206.4,0.0,0.97028,2e-05,5.2223]
[1778113944542,37.26,81196.92,0.0,0.97005,2e-05,5.25533]
[1778113945549,37.26,81190.92,0.0,0.9699,2e-05,5.2767]
[1778113950584,37.28,81190.07,0.0,0.96984,2e-05,5.28506]
[1778113954612,37.28,81184.46,0.0,0.96969,2e-05,5.30595]
[1778113956626,37.29,81182.86,0.0,0.96964,2e-05,5.31346]
[1778113960129,37.29,81175.0,0.0,0.96943,2e-05,5.3432]
[1778113961661,37.3,81174.34,0.0,0.9694,2e-05,5.34737]
[1778113965690,37.31,81180.07,0.0,0.96951,2e-05,5.33164]
[1778113966695,37.31,81173.13,0.0,0.96934,2e-05,5.3562]
[1778113967703,37.31,81168.29,0.0,0.96921,2e-05,5.37362]
[1778113968710,37.31,81167.28,0.0,0.96918,2e-05,5.37794]
[1778113970207,37.31,81154.59,0.0,0.96887,2e-05,5.42231]
[1778113971732,37.32,81163.13,0.0,0.96907,2e-05,5.39462]
[1778113972740,37.32,81170.49,0.0,0.96924,2e-05,5.37027]
[1778113973746,37.32,81167.34,0.0,0.96916,2e-05,5.38189]
[1778113980277,37.33,81168.21,0.0,0.96914,2e-05,5.38466]
[1778113985829,37.34,81169.99,0.0,0.96915,2e-05,5.38258]
[1778113988850,37.34,81181.98,0.0,0.96942,2e-05,5.34409]
[1778113989857,37.35,81181.8,0.0,0.96941,2e-05,5.34556]
[1778113991871,37.35,81187.52,0.0,0.96954,2e-05,5.32785]
[1778113993886,37.35,81192.77,0.0,0.96965,2e-05,5.31186]
[1778113995899,37.36,81198.18,0.0,0.96977,2e-05,5.29545]
[1778114000934,37.37,81195.18,0.0,0.96966,2e-05,5.31038]
[1778114005970,37.38,81196.01,0.0,0.96965,2e-05,5.31245]
[1778114008990,37.38,81205.04,0.0,0.96985,2e-05,5.28413]
[1778114009997,37.38,81205.55,0.0,0.96985,2e-05,5.28346]
[1778114013019,37.39,81197.65,0.0,0.96966,2e-05,5.31076]
[1778114016055,37.4,81189.06,0.0,0.96943,2e-05,5.34381]
[1778114019082,37.4,81180.32,0.0,0.9692,2e-05,5.37632]
[1778114020089,37.4,81172.02,0.0,0.969,2e-05,5.40467]
[1778114021096,37.41,81172.02,0.0,0.96899,2e-05,5.40553]
[1778114026132,37.41,81171.81,0.0,0.96896,2e-05,5.41046]
[1778114027138,37.42,81159.21,0.0,0.96864,2e-05,5.45456]
[1778114028145,37.42,81149.37,0.0,0.9684,2e-05,5.48929]
[1778114029152,37.42,81146.22,0.0,0.96832,2e-05,5.50088]
[1778114031167,37.42,81142.42,0.0,0.96821,2e-05,5.51538]
[1778114035195,37.43,81136.81,0.0,0.96806,2e-05,5.53749]
[1778114040229,37.43,81129.86,0.0,0.96786,2e-05,5.56487]
[1778114045264,37.44,81129.12,0.0,0.96782,2e-05,5.57099]
[1778114049292,37.44,81123.56,0.0,0.96767,3e-05,5.59214]
[1778114051306,37.45,81131.07,0.0,0.96784,2e-05,5.56755]
[1778114053320,37.45,81136.64,0.0,0.96797,2e-05,5.54933]
[1778114056341,37.45,81128.23,0.0,0.96775,2e-05,5.58055]
[1778114061377,37.46,81128.35,0.0,0.96773,2e-05,5.58301]
[1778114066410,37.46,81127.71,0.0,0.9677,2e-05,5.58811]
[1778114071446,37.47,81127.16,0.0,0.96768,3e-05,5.59039]
[1778114073465,37.47,81125.17,0.0,0.96762,3e-05,5.59848]
[1778114078495,37.48,81132.74,0.0,0.96779,2e-05,5.5748]
[1778114080990,37.48,81146.33,0.0,0.96812,2e-05,5.52866]
[1778114083530,37.48,81150.77,0.0,0.96821,2e-05,5.5152]
[1778114088566,37.49,81153.91,0.0,0.96827,2e-05,5.50769]
[1778114089572,37.49,81160.83,0.0,0.96843,2e-05,5.48445]
[1778114091064,37.49,81159.2,0.0,0.96839,2e-05,5.49079]
[1778114096621,37.5,81163.37,0.0,0.96846,2e-05,5.48053]
[1778114101658,37.51,81165.58,0.0,0.96849,2e-05,5.47632]
[1778114102665,37.51,81171.98,0.0,0.96864,2e-05,5.45499]
[1778114103671,37.51,81174.56,0.0,0.9687,2e-05,5.44756]
[1778114104678,37.51,81162.29,0.0,0.9684,2e-05,5.48978]
[1778114105685,37.51,81151.17,0.0,0.96812,2e-05,5.52889]
[1778114106692,37.52,81151.7,0.0,0.96813,2e-05,5.52763]
[1778114111727,37.52,81156.45,0.0,0.96822,2e-05,5.51407]
[1778114116761,37.53,81156.31,0.0,0.9682,2e-05,5.5175]
[1778114121797,37.53,81159.03,0.0,0.96825,2e-05,5.51091]
[1778114125825,37.54,81173.51,0.0,0.96859,2e-05,5.46327]
[1778114126832,37.54,81186.87,0.0,0.96891,2e-05,5.41814]
[1778114127841,37.54,81187.6,0.0,0.96892,2e-05,5.41553]
[1778114132874,37.54,81192.14,0.0,0.96904,2e-05,5.39788]
[1778114136903,37.54,81179.31,0.0,0.96873,2e-05,5.44227]
[1778114137909,37.54,81175.53,0.0,0.96863,2e-05,5.45595]
[1778114138916,37.54,81167.74,0.0,0.96844,2e-05,5.48343]
[1778114139923,37.55,81168.4,0.0,0.96845,2e-05,5.4818]
[1778114144958,37.55,81169.92,0.0,0.96847,2e-05,5.4798]
[1778114149994,37.56,81163.88,0.0,0.9683,2e-05,5.50377]
[1778114151488,37.56,81161.7,0.0,0.96823,2e-05,5.51247]
[1778114153016,37.56,81169.37,0.0,0.96842,2e-05,5.48657]
[1778114154023,37.56,81174.62,0.0,0.96854,2e-05,5.46912]
[1778114155031,37.56,81167.24,0.0,0.96836,2e-05,5.49517]
[1778114156039,37.57,81162.61,0.0,0.96824,2e-05,5.51175]
[1778114161072,37.57,81164.84,0.0,0.96827,2e-05,5.50686]
[1778114163087,37.57,81171.01,0.0,0.96842,2e-05,5.48674]
[1778114165101,37.58,81163.17,0.0,0.96822,2e-05,5.51499]
[1778114166107,37.58,81159.14,0.0,0.96811,2e-05,5.5295]
[1778114170137,37.58,81152.85,0.0,0.96794,2e-05,5.55345]
[1778114172149,37.58,81152.72,0.0,0.96793,2e-05,5.55489]
[1778114175170,37.59,81146.91,0.0,0.96778,2e-05,5.57659]
[1778114176177,37.59,81138.09,0.0,0.96756,3e-05,5.60782]
[1778114177184,37.59,81133.33,0.0,0.96743,3e-05,5.62489]
[1778114179198,37.59,81140.82,0.0,0.96762,2e-05,5.59947]
[1778114180206,37.59,81146.17,0.0,0.96775,2e-05,5.58125]
[1778114181214,37.59,81146.73,0.0,0.96776,2e-05,5.57977]
[1778114186248,37.6,81147.87,0.0,0.96777,2e-05,5.57816]
[1778114190277,37.6,81138.88,0.0,0.96753,3e-05,5.61144]
[1778114191282,37.6,81135.47,0.0,0.96746,3e-05,5.62123]
[1778114196318,37.6,81131.44,0.0,0.96734,3e-05,5.63739]
[1778114201354,37.61,81128.87,0.0,0.96726,3e-05,5.64845]
[1778114206389,37.61,81127.14,0.0,0.9672,3e-05,5.65658]
[1778114209410,37.62,81119.96,0.0,0.96701,3e-05,5.68304]
[1778114213441,37.62,81107.1,0.0,0.96668,3e-05,5.72991]
[1778114214447,37.62,81108.29,0.0,0.9667,3e-05,5.72629]
[1778114219482,37.62,81106.62,0.0,0.96665,3e-05,5.73365]
[1778114224517,37.62,81105.75,0.0,0.96662,3e-05,5.73807]
[1778114229552,37.63,81107.06,0.0,0.96664,3e-05,5.73481]
[1778114234587,37.63,81109.15,0.0,0.96669,3e-05,5.72878]
[1778114236602,37.63,81115.25,0.0,0.96684,3e-05,5.7078]
[1778114238616,37.63,81117.04,0.0,0.96688,3e-05,5.70218]
[1778114243650,37.64,81116.54,0.0,0.96685,3e-05,5.70584]
[1778114248685,37.64,81115.44,0.0,0.96681,3e-05,5.71164]
[1778114252238,37.64,81123.67,0.0,0.96703,3e-05,5.68117]
[1778114257748,37.65,81124.66,0.0,0.96703,3e-05,5.68015]
[1778114262783,37.65,81127.02,0.0,0.9671,3e-05,5.67136]
[1778114263790,37.65,81121.41,0.0,0.96696,3e-05,5.69068]
[1778114264797,37.65,81114.26,0.0,0.96677,3e-05,5.71632]
[1778114265804,37.65,81114.18,0.0,0.96677,3e-05,5.71693]
[1778114270841,37.65,81112.24,0.0,0.96671,3e-05,5.72544]
[1778114275874,37.65,81110.43,0.0,0.96665,3e-05,5.73344]
[1778114280910,37.66,81101.75,0.0,0.96642,3e-05,5.76582]
[1778114282451,37.66,81103.89,0.0,0.96647,3e-05,5.75847]
[1778114287959,37.66,81108.46,0.0,0.96658,3e-05,5.74379]
[1778114292994,37.66,81106.42,0.0,0.96651,3e-05,5.75244]
[1778114298030,37.67,81107.42,0.0,0.96653,3e-05,5.75024]
[1778114302593,37.67,81102.26,0.0,0.96639,3e-05,5.7699]
[1778114306086,37.67,81108.66,0.0,0.96655,3e-05,5.74789]
[1778114311121,37.67,81103.03,0.0,0.96641,3e-05,5.76667]
[1778114312663,37.67,81102.03,0.0,0.96638,3e-05,5.77069]
[1778114318170,37.68,81099.56,0.0,0.96631,3e-05,5.78063]
[1778114323205,37.68,81104.35,0.0,0.96642,3e-05,5.76466]
[1778114325224,37.68,81106.62,0.0,0.96648,3e-05,5.75709]
[1778114328245,37.68,81101.27,0.0,0.96633,3e-05,5.77685]
[1778114331268,37.68,81096.66,0.0,0.96621,3e-05,5.7939]
[1778114337308,37.68,81096.93,0.0,0.96621,3e-05,5.79392]
[1778114342349,37.69,81098.19,0.0,0.96624,3e-05,5.79017]
[1778114346371,37.69,81103.59,0.0,0.96637,3e-05,5.77148]
[1778114348385,37.69,81102.12,0.0,0.96633,3e-05,5.77706]
[1778114350399,37.69,81100.48,0.0,0.96629,3e-05,5.78321]
[1778114356448,37.69,81099.65,0.0,0.96626,3e-05,5.78704]
[1778114361483,37.69,81100.67,0.0,0.96628,3e-05,5.7841]
[1778114366518,37.69,81100.16,0.0,0.96626,3e-05,5.78665]
[1778114371553,37.69,81101.43,0.0,0.96631,3e-05,5.78019]
[1778114375581,37.69,81089.77,0.0,0.966,3e-05,5.82239]
[1778114376588,37.69,81088.1,0.0,0.96596,3e-05,5.82845]
[1778114379609,37.7,81097.98,0.0,0.96621,3e-05,5.79335]
[1778114380616,37.7,81102.48,0.0,0.96633,3e-05,5.77742]
[1778114382630,37.7,81102.68,0.0,0.96633,3e-05,5.77701]
[1778114387666,37.7,81104.82,0.0,0.96638,3e-05,5.77003]
[1778114389732,37.7,81108.29,0.0,0.96646,3e-05,5.75826]
[1778114394768,37.7,81111.91,0.0,0.96656,3e-05,5.74476]
[1778114399803,37.69,81112.07,0.0,0.96659,3e-05,5.74106]
[1778114403838,37.69,81115.74,0.0,0.9667,3e-05,5.72562]
[1778114406852,37.68,81105.69,0.0,0.96645,3e-05,5.75953]
[1778114407859,37.68,81095.79,0.0,0.9662,3e-05,5.79417]
[1778114408878,37.68,81095.27,0.0,0.9662,3e-05,5.79533]
[1778114410892,37.68,81089.29,0.0,0.96605,3e-05,5.81531]
[1778114411898,37.68,81087.39,0.0,0.96601,3e-05,5.82137]
[1778114413380,37.67,81098.23,0.0,0.96629,3e-05,5.78188]
[1778114413913,37.67,81098.23,0.0,0.9663,3e-05,5.78118]
[1778114415926,37.67,81087.66,0.0,0.96603,3e-05,5.81757]
[1778114416932,37.67,81084.09,0.0,0.96595,3e-05,5.82962]
[1778114418947,37.67,81080.14,0.0,0.96585,3e-05,5.84225]
[1778114420962,37.66,81076.3,0.0,0.96577,3e-05,5.85442]
[1778114423449,37.66,81070.82,0.0,0.96563,3e-05,5.87248]
[1778114425996,37.65,81069.24,0.0,0.96561,3e-05,5.87556]
[1778114430025,37.65,81074.25,0.0,0.96577,3e-05,5.85409]
[1778114435065,37.64,81075.57,0.0,0.96585,3e-05,5.84255]
[1778114437082,37.64,81085.94,0.0,0.96613,3e-05,5.80373]
[1778114438085,37.63,81087.91,0.0,0.96618,3e-05,5.79592]
[1778114442113,37.63,81082.18,0.0,0.96604,3e-05,5.81604]
[1778114443591,37.63,81073.69,0.0,0.96582,3e-05,5.84662]
[1778114445135,37.63,81072.16,0.0,0.96578,3e-05,5.85223]
[1778114449162,37.63,81063.53,0.0,0.96555,3e-05,5.88347]
[1778114451176,37.63,81061.86,0.0,0.9655,3e-05,5.88949]
[1778114455204,37.63,81053.74,0.0,0.96529,3e-05,5.91883]
[1778114457219,37.63,81050.65,0.0,0.96521,3e-05,5.92992]
[1778114459233,37.63,81044.63,0.0,0.96505,3e-05,5.95166]
[1778114464268,37.63,81044.16,0.0,0.96504,3e-05,5.95287]
[1778114465275,37.63,81049.74,0.0,0.96519,3e-05,5.93247]
[1778114466282,37.63,81053.42,0.0,0.96529,3e-05,5.91904]
[1778114468296,37.63,81055.99,0.0,0.96536,3e-05,5.90965]
[1778114470310,37.63,81063.17,0.0,0.96555,3e-05,5.88364]
[1778114473811,37.63,81074.19,0.0,0.96584,3e-05,5.84393]
[1778114475345,37.63,81078.85,0.0,0.96596,3e-05,5.82726]
[1778114477359,37.63,81081.0,0.0,0.96601,3e-05,5.81975]
[1778114483401,37.63,81081.01,0.0,0.96601,3e-05,5.82038]
[1778114488436,37.63,81081.6,0.0,0.96602,3e-05,5.81883]
[1778114493470,37.64,81081.56,0.0,0.96603,3e-05,5.8169]
[1778114498506,37.64,81080.44,0.0,0.96599,3e-05,5.82143]
[1778114502536,37.64,81086.52,0.0,0.96615,3e-05,5.80008]
[1778114506565,37.64,81076.57,0.0,0.96589,3e-05,5.8363]
[1778114507573,37.64,81072.73,0.0,0.96579,3e-05,5.85017]
[1778114509587,37.64,81065.04,0.0,0.96558,3e-05,5.87795]
[1778114514622,37.64,81064.58,0.0,0.96557,3e-05,5.87962]
[1778114517644,37.64,81057.83,0.0,0.96539,3e-05,5.90403]
[1778114519657,37.64,81051.04,0.0,0.96522,3e-05,5.9286]
[1778114521671,37.64,81046.94,0.0,0.96511,3e-05,5.94338]
[1778114525701,37.64,81039.56,0.0,0.96491,3e-05,5.96993]
[1778114527715,37.64,81034.77,0.0,0.96479,3e-05,5.98719]
[1778114529728,37.64,81040.34,0.0,0.96494,3e-05,5.96655]
[1778114530738,37.64,81042.11,0.0,0.96499,3e-05,5.95999]
[1778114533760,37.64,81048.42,0.0,0.96516,3e-05,5.93676]
[1778114538794,37.64,81046.75,0.0,0.96511,3e-05,5.94251]
[1778114543830,37.63,81043.59,0.0,0.96503,3e-05,5.95369]
[1778114545843,37.63,81035.4,0.0,0.96481,3e-05,5.98343]
[1778114550878,37.63,81038.68,0.0,0.96491,3e-05,5.97086]
[1778114556921,37.63,81033.79,0.0,0.96479,3e-05,5.98552]
[1778114561956,37.63,81029.65,0.0,0.96469,3e-05,6.00013]
[1778114566992,37.63,81027.82,0.0,0.96464,3e-05,6.00622]
[1778114572026,37.63,81028.84,0.0,0.96467,3e-05,6.00183]
[1778114577063,37.63,81028.89,0.0,0.96468,3e-05,6.00104]
[1778114582097,37.63,81030.06,0.0,0.96472,3e-05,5.99618]
[1778114587132,37.63,81029.68,0.0,0.96471,3e-05,5.99703]
[1778114592169,37.62,81030.11,0.0,0.96473,3e-05,5.99491]
[1778114597204,37.62,81029.57,0.0,0.96471,3e-05,5.99639]
[1778114602239,37.62,81031.89,0.0,0.96478,3e-05,5.98743]
[1778114607274,37.62,81027.38,0.0,0.96466,3e-05,6.00348]
[1778114608281,37.62,81021.92,0.0,0.96452,3e-05,6.0234]
[1778114609288,37.62,81018.79,0.0,0.96443,3e-05,6.03475]
[1778114614801,37.62,81020.44,0.0,0.9645,3e-05,6.02514]
[1778114620365,37.62,81026.3,0.0,0.96466,3e-05,6.00267]
[1778114625401,37.62,81028.91,0.0,0.96474,3e-05,5.99239]
[1778114627414,37.62,81035.69,0.0,0.96492,3e-05,5.96733]
[1778114628421,37.62,81029.21,0.0,0.96475,3e-05,5.99094]
[1778114629429,37.61,81024.28,0.0,0.96462,3e-05,6.00888]
[1778114634942,37.61,81025.71,0.0,0.96466,3e-05,6.00264]
[1778114640505,37.61,81026.55,0.0,0.96469,3e-05,5.99877]
[1778114643527,37.61,81019.1,0.0,0.96449,3e-05,6.02564]
[1778114645012,37.61,81012.5,0.0,0.96432,3e-05,6.04955]
[1778114650576,37.61,81010.55,0.0,0.96427,3e-05,6.05564]
[1778114656620,37.61,81008.48,0.0,0.96423,3e-05,6.06204]
[1778114657627,37.6,81003.35,0.0,0.96409,3e-05,6.08082]
[1778114659643,37.6,81004.54,0.0,0.96412,3e-05,6.07595]
[1778114664686,37.6,80994.15,0.0,0.96385,3e-05,6.11305]
[1778114665686,37.6,80980.71,0.0,0.96348,3e-05,6.16315]
[1778114666693,37.6,80979.81,0.0,0.96346,3e-05,6.16615]
[1778114668708,37.6,80993.42,0.0,0.96384,3e-05,6.11435]
[1778114669714,37.6,81012.75,0.0,0.96437,3e-05,6.04278]
[1778114670722,37.6,81018.06,0.0,0.96451,3e-05,6.02305]
[1778114671728,37.6,81023.19,0.0,0.96467,3e-05,6.0014]
[1778114674749,37.6,81015.46,0.0,0.96446,3e-05,6.02941]
[1778114675757,37.6,81008.55,0.0,0.96427,3e-05,6.05472]
[1778114676763,37.6,81009.37,0.0,0.9643,3e-05,6.05148]
[1778114680793,37.59,81012.43,0.0,0.96439,3e-05,6.03944]
[1778114682806,37.59,81006.53,0.0,0.96423,3e-05,6.06089]
[1778114683812,37.59,81005.29,0.0,0.9642,3e-05,6.06527]
[1778114688847,37.59,81005.13,0.0,0.9642,3e-05,6.06491]
[1778114693882,37.59,81004.47,0.0,0.96419,3e-05,6.06643]
[1778114695897,37.59,81013.59,0.0,0.96444,3e-05,6.03246]
[1778114697910,37.59,81020.17,0.0,0.96462,3e-05,6.00801]
[1778114702945,37.59,81016.2,0.0,0.96451,3e-05,6.02214]
[1778114703952,37.59,81016.22,0.0,0.96452,3e-05,6.02181]
[1778114707980,37.59,81009.09,0.0,0.96433,3e-05,6.04756]
[1778114709995,37.59,81006.47,0.0,0.96426,3e-05,6.05689]
[1778114712011,37.59,81000.74,0.0,0.9641,3e-05,6.07774]
[1778114714022,37.58,81002.71,0.0,0.96416,3e-05,6.07002]
[1778114719057,37.58,81003.87,0.0,0.9642,3e-05,6.06475]
[1778114724091,37.58,81006.12,0.0,0.96427,3e-05,6.05549]
[1778114726106,37.58,81012.04,0.0,0.96443,3e-05,6.03331]
[1778114731141,37.58,81021.36,0.0,0.9647,3e-05,5.99566]
[1778114732148,37.58,81031.06,0.0,0.96496,3e-05,5.96003]
[1778114733155,37.58,81035.67,0.0,0.96509,3e-05,5.94315]
[1778114736178,37.58,81039.15,0.0,0.96518,3e-05,5.93041]
[1778114737186,37.58,81046.06,0.0,0.96536,3e-05,5.90528]
[1778114738192,37.58,81058.67,0.0,0.96569,3e-05,5.85966]
[1778114739201,37.58,81063.82,0.0,0.96583,3e-05,5.84119]
[1778114740214,37.58,81072.77,0.0,0.96606,3e-05,5.80913]
[1778114741213,37.58,81077.49,0.0,0.96618,3e-05,5.79239]
[1778114743228,37.58,81081.49,0.0,0.96628,3e-05,5.77848]
[1778114744234,37.58,81074.99,0.0,0.96611,3e-05,5.80197]
[1778114745241,37.58,81068.95,0.0,0.96595,3e-05,5.82383]
[1778114746249,37.58,81068.95,0.0,0.96595,3e-05,5.82395]
[1778114749269,37.58,81064.16,0.0,0.96583,3e-05,5.84153]
[1778114754304,37.58,81062.2,0.0,0.96577,3e-05,5.84892]
[1778114758332,37.58,81054.9,0.0,0.96558,3e-05,5.87538]
[1778114763367,37.58,81054.33,0.0,0.96557,3e-05,5.87736]
[1778114765879,37.58,81044.87,0.0,0.96532,3e-05,5.91163]
[1778114767396,37.58,81042.24,0.0,0.96525,3e-05,5.92107]
[1778114771428,37.58,81036.93,0.0,0.96511,3e-05,5.94]
[1778114774445,37.58,81029.88,0.0,0.96492,3e-05,5.96534]
[1778114775962,37.58,81019.44,0.0,0.96464,3e-05,6.00343]
[1778114776459,37.58,81019.44,0.0,0.96465,3e-05,6.00321]
[1778114779480,37.58,81001.99,0.0,0.96418,3e-05,6.06683]
[1778114780487,37.58,80998.08,0.0,0.96408,3e-05,6.08098]
[1778114785521,37.57,81002.54,0.0,0.96421,3e-05,6.06276]
[1778114790558,37.57,80998.96,0.0,0.96412,3e-05,6.07447]
[1778114792573,37.57,80992.9,0.0,0.96398,3e-05,6.09361]
[1778114793580,37.57,80987.57,0.0,0.96383,3e-05,6.11306]
[1778114794586,37.57,80983.51,0.0,0.96372,3e-05,6.12778]
[1778114796102,37.57,80997.16,0.0,0.9641,3e-05,6.07624]
[1778114797607,37.57,80997.8,0.0,0.96412,3e-05,6.07352]
[1778114802642,37.56,80999.94,0.0,0.96419,3e-05,6.06398]
[1778114807681,37.56,80999.93,0.0,0.96421,3e-05,6.06237]
[1778114812717,37.56,80994.2,0.0,0.96406,3e-05,6.08192]
[1778114813723,37.56,80996.23,0.0,0.96412,3e-05,6.07402]
[1778114816744,37.55,81005.65,0.0,0.96438,3e-05,6.03811]
[1778114818758,37.55,81005.77,0.0,0.96439,3e-05,6.03706]
[1778114822792,37.55,80987.97,0.0,0.96392,3e-05,6.10135]
[1778114827822,37.55,80993.72,0.0,0.96409,3e-05,6.07841]
[1778114830844,37.54,80996.71,0.0,0.96418,3e-05,6.06627]
[1778114835880,37.54,80996.35,0.0,0.96418,3e-05,6.06592]
[1778114836890,37.54,81001.59,0.0,0.96432,3e-05,6.0462]
[1778114837897,37.54,81010.34,0.0,0.96456,3e-05,6.01363]
[1778114838901,37.54,81014.82,0.0,0.96469,3e-05,5.99669]
[1778114839909,37.54,81025.1,0.0,0.96496,3e-05,5.959]
[1778114840915,37.54,81026.23,0.0,0.96499,3e-05,5.95472]
[1778114841922,37.54,81031.49,0.0,0.96514,3e-05,5.93526]
[1778114842928,37.54,81048.98,0.0,0.9656,3e-05,5.87169]
[1778114843936,37.54,81048.52,0.0,0.96559,3e-05,5.87336]
[1778114848971,37.54,81049.81,0.0,0.96562,3e-05,5.86868]
[1778114854006,37.54,81047.91,0.0,0.96558,3e-05,5.87291]
[1778114859041,37.54,81044.76,0.0,0.9655,3e-05,5.88429]
[1778114864078,37.54,81041.31,0.0,0.96541,3e-05,5.8967]
[1778114869112,37.54,81038.19,0.0,0.96533,3e-05,5.90776]
[1778114870120,37.54,81045.37,0.0,0.96552,3e-05,5.88163]
[1778114872133,37.54,81046.03,0.0,0.96554,3e-05,5.87917]
[1778114877168,37.54,81046.21,0.0,0.96554,3e-05,5.87847]
[1778114882203,37.54,81047.78,0.0,0.96559,3e-05,5.87275]
[1778114887239,37.54,81055.79,0.0,0.9658,3e-05,5.84385]
[1778114889252,37.54,81057.8,0.0,0.96585,3e-05,5.83664]
[1778114894288,37.54,81062.11,0.0,0.96596,3e-05,5.82148]
[1778114896302,37.54,81066.49,0.0,0.96607,3e-05,5.80594]
[1778114901336,37.54,81065.03,0.0,0.96603,3e-05,5.81179]
[1778114906880,37.54,81065.55,0.0,0.96604,3e-05,5.81061]
[1778114908385,37.54,81073.02,0.0,0.96623,3e-05,5.78412]
[1778114909393,37.54,81079.52,0.0,0.9664,3e-05,5.76106]
[1778114910399,37.54,81083.66,0.0,0.9665,3e-05,5.74652]
[1778114914427,37.54,81089.15,0.0,0.96665,3e-05,5.7254]
[1778114916949,37.55,81100.61,0.0,0.96694,3e-05,5.68531]
[1778114918456,37.55,81107.87,0.0,0.96712,3e-05,5.66031]
[1778114919464,37.55,81112.62,0.0,0.96724,3e-05,5.64346]
[1778114921485,37.55,81118.68,0.0,0.96739,3e-05,5.623]
[1778114922486,37.55,81125.16,0.0,0.96755,3e-05,5.60072]
[1778114923494,37.55,81128.15,0.0,0.96762,3e-05,5.59024]
[1778114925507,37.55,81115.69,0.0,0.9673,3e-05,5.63443]
[1778114927019,37.55,81110.54,0.0,0.96717,3e-05,5.65298]
[1778114928527,37.55,81110.67,0.0,0.96717,3e-05,5.65331]
[1778114933565,37.55,81110.12,0.0,0.96716,3e-05,5.65519]
[1778114935577,37.55,81104.61,0.0,0.96701,3e-05,5.67474]
[1778114940612,37.55,81102.81,0.0,0.96696,3e-05,5.68245]
[1778114944668,37.56,81097.51,0.0,0.96682,3e-05,5.70252]
[1778114950704,37.56,81093.84,0.0,0.96671,3e-05,5.71756]
[1778114953725,37.56,81083.06,0.0,0.96642,3e-05,5.75672]
[1778114954732,37.56,81077.65,0.0,0.96628,3e-05,5.77624]
[1778114959767,37.57,81084.66,0.0,0.96646,3e-05,5.75216]
[1778114962791,37.57,81089.41,0.0,0.96657,3e-05,5.73597]
[1778114964802,37.57,81095.77,0.0,0.96673,3e-05,5.71393]
[1778114969837,37.57,81095.75,0.0,0.96672,3e-05,5.7154]
[1778114972858,37.57,81101.21,0.0,0.96687,3e-05,5.69432]
[1778114977893,37.58,81101.83,0.0,0.96688,3e-05,5.69363]
[1778114981921,37.58,81107.13,0.0,0.967,3e-05,5.67611]
[1778114986956,37.58,81108.67,0.0,0.96703,3e-05,5.67198]
[1778114990983,37.58,81096.13,0.0,0.9667,3e-05,5.71787]
[1778114997026,37.59,81096.64,0.0,0.9667,3e-05,5.71751]
[1778115002062,37.59,81096.07,0.0,0.96668,3e-05,5.72069]
[1778115007097,37.59,81096.03,0.0,0.96667,3e-05,5.72189]
[1778115012131,37.59,81091.54,0.0,0.96655,3e-05,5.7389]
[1778115016159,37.59,81098.28,0.0,0.96672,3e-05,5.7158]
[1778115021195,37.6,81093.43,0.0,0.96658,3e-05,5.73419]
[1778115026230,37.6,81089.39,0.0,0.96647,3e-05,5.74948]
[1778115032272,37.6,81092.53,0.0,0.96656,3e-05,5.73677]
[1778115038316,37.6,81093.44,0.0,0.96658,3e-05,5.73461]
[1778115042343,37.6,81098.57,0.0,0.9667,3e-05,5.71713]
[1778115044359,37.61,81090.79,0.0,0.9665,3e-05,5.74517]
[1778115045365,37.61,81084.63,0.0,0.96634,3e-05,5.76728]
[1778115046371,37.61,81084.67,0.0,0.96634,3e-05,5.76725]
[1778115051406,37.61,81082.46,0.0,0.96628,3e-05,5.77575]
[1778115056442,37.61,81066.6,0.0,0.96586,3e-05,5.83322]
[1778115057449,37.61,81064.77,0.0,0.96582,3e-05,5.83984]
[1778115062486,37.61,81066.94,0.0,0.96587,3e-05,5.83211]
[1778115066513,37.61,81073.79,0.0,0.96605,3e-05,5.80757]
[1778115069533,37.61,81075.22,0.0,0.96609,3e-05,5.80267]
[1778115074566,37.61,81077.62,0.0,0.96615,3e-05,5.79446]
[1778115079603,37.61,81080.78,0.0,0.96622,3e-05,5.78372]
[1778115084637,37.61,81078.73,0.0,0.96617,3e-05,5.79165]
[1778115085647,37.61,81073.1,0.0,0.96602,3e-05,5.81191]
[1778115086653,37.61,81066.98,0.0,0.96586,3e-05,5.83395]
[1778115089675,37.61,81061.64,0.0,0.96572,3e-05,5.85328]
[1778115092695,37.61,81056.26,0.0,0.96559,3e-05,5.87008]
[1778115098230,37.61,81065.53,0.0,0.96583,3e-05,5.83664]
[1778115098738,37.61,81065.53,0.0,0.96583,3e-05,5.83671]
[1778115100752,37.61,81056.43,0.0,0.9656,3e-05,5.86961]
[1778115105786,37.61,81057.4,0.0,0.96562,3e-05,5.86619]
[1778115111829,37.61,81055.21,0.0,0.96556,3e-05,5.87424]
[1778115116865,37.61,81052.5,0.0,0.96549,3e-05,5.88419]
[1778115121899,37.61,81052.83,0.0,0.9655,3e-05,5.88318]
[1778115126934,37.61,81050.53,0.0,0.96543,3e-05,5.89163]
[1778115131972,37.61,81051.05,0.0,0.96545,3e-05,5.88997]
[1778115137006,37.61,81050.23,0.0,0.96542,3e-05,5.89307]
[1778115142040,37.62,81058.43,0.0,0.96564,3e-05,5.86371]
[1778115143046,37.62,81063.84,0.0,0.96578,3e-05,5.8442]
[1778115144057,37.62,81068.88,0.0,0.96591,3e-05,5.82618]
[1778115145062,37.62,81071.19,0.0,0.96597,3e-05,5.81816]
[1778115146069,37.62,81064.09,0.0,0.96578,3e-05,5.8438]
[1778115147077,37.62,81059.24,0.0,0.96566,3e-05,5.86135]
[1778115152111,37.62,81061.39,0.0,0.96572,3e-05,5.8512]
[1778115157146,37.62,81061.65,0.0,0.96573,3e-05,5.85045]
[1778115160170,37.62,81056.48,0.0,0.96559,3e-05,5.86918]
[1778115162183,37.62,81046.79,0.0,0.96534,3e-05,5.90424]
[1778115163190,37.62,81039.57,0.0,0.96515,3e-05,5.93039]
[1778115168225,37.62,81039.94,0.0,0.96516,3e-05,5.92866]
[1778115173260,37.62,81036.79,0.0,0.96508,3e-05,5.9397]
[1778115178295,37.61,81034.11,0.0,0.96501,3e-05,5.94887]
[1778115180309,37.61,81028.69,0.0,0.96487,3e-05,5.96839]
[1778115182323,37.61,81035.94,0.0,0.96507,3e-05,5.94161]
[1778115187358,37.61,81036.03,0.0,0.96507,3e-05,5.94065]
[1778115192393,37.61,81046.18,0.0,0.96535,3e-05,5.90324]
[1778115193400,37.61,81051.46,0.0,0.96549,3e-05,5.88406]
[1778115198435,37.61,81053.54,0.0,0.96554,3e-05,5.87644]
[1778115203471,37.61,81051.41,0.0,0.96549,3e-05,5.88403]
[1778115209008,37.61,81052.55,0.0,0.96552,3e-05,5.87978]
[1778115214551,37.61,81057.18,0.0,0.96565,3e-05,5.86035]
[1778115219591,37.61,81055.92,0.0,0.96562,3e-05,5.86499]
[1778115224618,37.61,81056.57,0.0,0.96564,3e-05,5.86279]
[1778115229653,37.61,81054.17,0.0,0.96557,3e-05,5.87166]
[1778115234689,37.61,81055.26,0.0,0.9656,3e-05,5.86784]
[1778115236704,37.61,81059.3,0.0,0.9657,3e-05,5.85337]
[1778115241739,37.61,81056.64,0.0,0.96563,3e-05,5.86318]
[1778115243752,37.61,81053.73,0.0,0.96556,3e-05,5.87371]
[1778115249291,37.61,81050.52,0.0,0.96547,3e-05,5.88533]
[1778115250803,37.61,81038.93,0.0,0.96516,3e-05,5.92741]
[1778115251809,37.61,81038.86,0.0,0.96516,3e-05,5.92758]
[1778115256845,37.61,81036.61,0.0,0.96511,3e-05,5.93523]
[1778115259361,37.61,81044.4,0.0,0.96532,3e-05,5.90668]
[1778115260872,37.61,81045.03,0.0,0.96533,3e-05,5.90424]
[1778115265907,37.61,81044.46,0.0,0.96532,3e-05,5.90597]
[1778115270942,37.61,81044.27,0.0,0.96532,3e-05,5.90634]
[1778115275980,37.61,81047.43,0.0,0.96542,3e-05,5.89204]
[1778115281014,37.61,81047.06,0.0,0.96541,3e-05,5.89324]
[1778115283029,37.61,81039.72,0.0,0.96521,3e-05,5.91975]
[1778115286049,37.61,81034.21,0.0,0.96507,3e-05,5.93962]
[1778115291084,37.61,81026.75,0.0,0.96487,3e-05,5.96626]
[1778115292091,37.61,81019.22,0.0,0.96467,3e-05,5.99368]
[1778115293100,37.61,81021.96,0.0,0.96475,3e-05,5.98343]
[1778115297126,37.6,81022.45,0.0,0.96477,3e-05,5.98093]
[1778115302162,37.6,81021.43,0.0,0.96475,3e-05,5.98387]
[1778115304175,37.6,81016.16,0.0,0.96461,3e-05,6.00289]
[1778115309711,37.6,81022.45,0.0,0.96478,3e-05,5.97877]
[1778115314246,37.6,81028.37,0.0,0.96495,3e-05,5.95656]
[1778115319281,37.6,81029.94,0.0,0.96499,3e-05,5.95037]
[1778115324319,37.6,81030.48,0.0,0.96501,3e-05,5.94787]
[1778115326333,37.6,81042.2,0.0,0.96532,3e-05,5.90507]
[1778115331368,37.6,81043.07,0.0,0.96536,3e-05,5.89916]
[1778115336403,37.6,81046.0,0.0,0.96544,3e-05,5.88836]
[1778115341438,37.6,81054.68,0.0,0.96567,3e-05,5.85694]
[1778115342445,37.6,81056.25,0.0,0.96571,3e-05,5.85132]
[1778115344460,37.6,81064.92,0.0,0.96593,3e-05,5.8203]
[1778115346473,37.6,81070.7,0.0,0.96608,3e-05,5.79964]
[1778115347480,37.6,81077.72,0.0,0.96626,3e-05,5.77479]
[1778115351508,37.6,81084.29,0.0,0.96643,3e-05,5.75188]
[1778115352524,37.6,81085.93,0.0,0.96647,3e-05,5.74625]
[1778115354529,37.6,81091.47,0.0,0.96661,3e-05,5.72725]
[1778115359564,37.6,81093.27,0.0,0.96664,3e-05,5.72212]
[1778115364600,37.6,81095.25,0.0,0.96669,3e-05,5.7161]
[1778115369641,37.61,81094.93,0.0,0.96667,3e-05,5.7187]
[1778115374672,37.61,81095.31,0.0,0.96667,3e-05,5.71827]
[1778115379707,37.61,81090.95,0.0,0.96655,3e-05,5.73487]
[1778115381721,37.61,81084.37,0.0,0.96638,3e-05,5.75872]
[1778115383736,37.61,81085.9,0.0,0.96642,3e-05,5.75359]
[1778115388770,37.61,81085.18,0.0,0.96639,3e-05,5.75695]
[1778115392798,37.62,81090.98,0.0,0.96655,3e-05,5.73437]
[1778115397833,37.62,81080.06,0.0,0.96626,3e-05,5.77438]
[1778115398840,37.62,81071.59,0.0,0.96604,3e-05,5.80481]
[1778115399848,37.62,81070.7,0.0,0.96602,3e-05,5.80807]
[1778115404883,37.62,81063.35,0.0,0.96583,3e-05,5.83477]
[1778115410421,37.62,81061.15,0.0,0.96577,3e-05,5.84279]
[1778115416967,37.62,81060.71,0.0,0.96575,3e-05,5.8446]
[1778115422001,37.62,81061.27,0.0,0.96577,3e-05,5.84285]
[1778115427036,37.62,81057.56,0.0,0.96567,3e-05,5.85654]
[1778115429049,37.62,81065.58,0.0,0.96588,3e-05,5.82788]
[1778115434085,37.62,81069.27,0.0,0.96597,3e-05,5.81501]
[1778115439120,37.62,81073.64,0.0,0.96608,3e-05,5.79995]
[1778115444155,37.63,81075.78,0.0,0.96613,3e-05,5.79314]
[1778115449190,37.63,81077.36,0.0,0.96616,3e-05,5.78825]
[1778115454225,37.63,81081.37,0.0,0.96628,3e-05,5.77199]
[1778115460777,37.63,81083.67,0.0,0.96633,3e-05,5.76484]
[1778115466309,37.63,81083.64,0.0,0.96632,3e-05,5.76596]
[1778115471345,37.63,81085.53,0.0,0.96636,3e-05,5.76007]
[1778115478393,37.64,81086.63,0.0,0.96638,3e-05,5.75756]
[1778115480916,37.64,81078.41,0.0,0.96617,3e-05,5.78717]
[1778115487484,37.64,81077.34,0.0,0.96614,3e-05,5.79158]
[1778115489475,37.64,81063.63,0.0,0.96578,3e-05,5.84095]
[1778115490987,37.64,81061.36,0.0,0.96572,3e-05,5.8491]
[1778115493503,37.64,81062.51,0.0,0.96575,3e-05,5.84496]
[1778115496523,37.64,81056.63,0.0,0.96559,3e-05,5.86614]
[1778115501559,37.64,81056.65,0.0,0.9656,3e-05,5.8659]
[1778115506593,37.64,81060.98,0.0,0.96571,3e-05,5.85012]
[1778115511630,37.64,81063.89,0.0,0.9658,3e-05,5.83696]
[1778115516665,37.64,81062.65,0.0,0.96577,3e-05,5.84141]
[1778115518680,37.64,81060.63,0.0,0.96572,3e-05,5.84863]
[1778115522708,37.64,81048.57,0.0,0.9654,3e-05,5.89207]
[1778115523715,37.64,81044.52,0.0,0.96529,3e-05,5.90666]
[1778115528750,37.64,81044.64,0.0,0.9653,3e-05,5.9057]
[1778115529757,37.64,81035.61,0.0,0.96506,3e-05,5.93843]
[1778115530764,37.64,81032.2,0.0,0.96497,3e-05,5.95071]
[1778115533796,37.63,81029.23,0.0,0.9649,3e-05,5.96081]
[1778115534794,37.63,81019.22,0.0,0.96463,3e-05,5.9972]
[1778115536808,37.63,81032.04,0.0,0.96498,3e-05,5.95008]
[1778115537815,37.63,81033.94,0.0,0.96503,3e-05,5.94297]
[1778115542850,37.63,81021.5,0.0,0.9647,3e-05,5.98762]
[1778115543859,37.63,81018.24,0.0,0.96461,3e-05,5.99935]
[1778115545877,37.63,81009.96,0.0,0.96439,3e-05,6.02932]
[1778115547892,37.63,81007.22,0.0,0.96432,3e-05,6.03889]
[1778115551919,37.63,81000.95,0.0,0.96416,3e-05,6.06065]
[1778115555947,37.62,81004.17,0.0,0.96426,3e-05,6.04784]
[1778115556955,37.62,81013.91,0.0,0.96452,3e-05,6.01167]
[1778115558969,37.62,81014.5,0.0,0.96454,3e-05,6.00902]
[1778115564004,37.62,81015.16,0.0,0.96457,3e-05,6.00533]
[1778115566018,37.62,81017.85,0.0,0.96464,3e-05,5.99508]
[1778115571053,37.62,81019.19,0.0,0.9647,3e-05,5.98662]
[1778115576089,37.62,81019.93,0.0,0.96473,3e-05,5.98306]
[1778115581618,37.61,81022.0,0.0,0.96479,3e-05,5.97459]
[1778115587166,37.61,81025.16,0.0,0.96488,3e-05,5.96203]
[1778115592201,37.61,81026.05,0.0,0.96491,3e-05,5.95801]
[1778115597236,37.61,81026.69,0.0,0.96493,3e-05,5.95492]
[1778115601761,37.61,81016.23,0.0,0.96466,3e-05,5.99245]
[1778115603283,37.61,81011.97,0.0,0.96455,3e-05,6.0079]
[1778115604290,37.61,81020.49,0.0,0.96478,3e-05,5.97642]
[1778115605299,37.61,81025.35,0.0,0.96491,3e-05,5.95847]
[1778115607311,37.61,81023.51,0.0,0.96486,3e-05,5.96492]
[1778115612347,37.6,81024.98,0.0,0.96491,3e-05,5.95878]
[1778115617382,37.6,81035.68,0.0,0.9652,3e-05,5.91901]
[1778115618388,37.6,81042.2,0.0,0.96537,3e-05,5.89523]
[1778115619395,37.6,81043.19,0.0,0.9654,3e-05,5.89155]
[1778115620402,37.6,81037.7,0.0,0.96525,3e-05,5.91148]
[1778115621904,37.6,81029.42,0.0,0.96503,3e-05,5.94156]
[1778115622415,37.6,81029.42,0.0,0.96503,3e-05,5.94144]
[1778115627457,37.6,81024.9,0.0,0.96492,3e-05,5.95734]
[1778115628463,37.6,81022.72,0.0,0.96486,3e-05,5.96516]
[1778115630477,37.6,81029.71,0.0,0.96505,3e-05,5.93932]
[1778115635512,37.6,81031.82,0.0,0.96513,3e-05,5.92688]
[1778115637526,37.59,81036.72,0.0,0.96528,3e-05,5.90726]
[1778115642561,37.59,81038.96,0.0,0.96534,3e-05,5.89836]
[1778115645582,37.59,81029.76,0.0,0.9651,3e-05,5.93166]
[1778115646603,37.59,81026.64,0.0,0.96502,3e-05,5.94293]
[1778115647601,37.59,81015.07,0.0,0.9647,3e-05,5.98527]
[1778115648608,37.59,81005.54,0.0,0.96445,3e-05,6.01975]
[1778115650623,37.59,81011.8,0.0,0.96462,3e-05,5.99626]
[1778115653643,37.59,81021.33,0.0,0.96488,3e-05,5.96085]
[1778115656664,37.59,81013.29,0.0,0.96467,3e-05,5.98987]
[1778115657671,37.59,81007.59,0.0,0.96452,3e-05,6.0106]
[1778115659685,37.59,81000.14,0.0,0.96432,3e-05,6.03756]
[1778115662185,37.58,80989.71,0.0,0.96404,3e-05,6.07563]
[1778115662713,37.58,80989.71,0.0,0.96404,3e-05,6.07532]
[1778115664729,37.58,80997.82,0.0,0.96427,3e-05,6.04474]
[1778115668754,37.58,80991.18,0.0,0.96409,3e-05,6.06827]
[1778115671775,37.58,80996.38,0.0,0.96424,3e-05,6.04818]
[1778115674797,37.58,80990.58,0.0,0.96409,3e-05,6.06884]
[1778115679834,37.57,80991.81,0.0,0.96413,3e-05,6.06282]
[1778115682853,37.57,80973.75,0.0,0.96365,3e-05,6.12895]
[1778115685880,37.57,80992.44,0.0,0.96417,3e-05,6.05842]
[1778115686882,37.57,81002.6,0.0,0.96444,3e-05,6.02067]
[1778115687893,37.57,81013.91,0.0,0.96475,3e-05,5.97893]
[1778115689908,37.57,81007.62,0.0,0.96458,3e-05,6.00165]
[1778115692955,37.57,80998.52,0.0,0.96435,3e-05,6.03214]
[1778115693943,37.57,80992.42,0.0,0.96419,3e-05,6.05444]
[1778115694951,37.57,80992.85,0.0,0.9642,3e-05,6.05258]
[1778115696965,37.57,81000.46,0.0,0.96441,3e-05,6.02393]
[1778115697972,37.57,81004.26,0.0,0.96452,3e-05,6.00971]
[1778115699987,37.57,81010.58,0.0,0.96469,3e-05,5.98609]
[1778115702023,37.56,81019.19,0.0,0.96493,3e-05,5.95421]
[1778115703010,37.56,81037.1,0.0,0.9654,3e-05,5.88883]
[1778115704018,37.56,81053.96,0.0,0.96585,3e-05,5.82784]
[1778115705026,37.56,81055.99,0.0,0.9659,3e-05,5.82062]
[1778115710061,37.57,81062.54,0.0,0.96607,3e-05,5.79758]
[1778115711068,37.57,81067.87,0.0,0.96621,3e-05,5.7786]
[1778115712074,37.57,81075.43,0.0,0.9664,3e-05,5.75194]
[1778115713080,37.57,81080.78,0.0,0.96654,3e-05,5.73286]
[1778115715096,37.57,81088.72,0.0,0.96674,3e-05,5.70491]
[1778115716102,37.57,81094.11,0.0,0.96688,3e-05,5.68581]
[1778115721138,37.56,81091.4,0.0,0.96682,3e-05,5.69296]
[1778115726179,37.56,81093.6,0.0,0.9669,3e-05,5.68226]
[1778115727182,37.56,81082.93,0.0,0.96663,3e-05,5.72037]
[1778115728190,37.56,81074.24,0.0,0.9664,3e-05,5.75154]
[1778115733224,37.56,81069.12,0.0,0.96626,3e-05,5.77079]
[1778115738259,37.56,81064.91,0.0,0.96615,3e-05,5.78665]
[1778115741287,37.56,81071.82,0.0,0.96632,3e-05,5.7624]
[1778115744303,37.56,81051.42,0.0,0.96579,3e-05,5.83609]
[1778115745310,37.56,81045.6,0.0,0.96563,3e-05,5.85715]
[1778115747323,37.56,81050.96,0.0,0.96577,3e-05,5.8379]
[1778115751351,37.56,81061.28,0.0,0.96606,3e-05,5.79845]
[1778115755379,37.56,81067.68,0.0,0.96622,3e-05,5.77608]
[1778115760414,37.57,81074.12,0.0,0.96638,3e-05,5.75385]
[1778115761421,37.57,81080.4,0.0,0.96654,3e-05,5.73167]
[1778115766456,37.57,81081.48,0.0,0.96657,3e-05,5.72742]
[1778115770484,37.57,81076.44,0.0,0.96644,3e-05,5.74577]
[1778115773005,37.57,81076.33,0.0,0.96643,3e-05,5.74653]
[1778115778543,37.57,81065.82,0.0,0.96615,3e-05,5.78517]
[1778115779550,37.57,81062.69,0.0,0.96607,3e-05,5.79651]
[1778115784585,37.57,81066.64,0.0,0.96617,3e-05,5.78285]
[1778115789622,37.57,81069.86,0.0,0.96625,3e-05,5.77195]
[1778115794662,37.57,81065.83,0.0,0.96614,3e-05,5.78709]
[1778115796673,37.57,81066.54,0.0,0.96616,3e-05,5.78475]
[1778115799694,37.57,81065.54,0.0,0.96613,3e-05,5.78869]
[1778115801708,37.57,81066.1,0.0,0.96614,3e-05,5.78688]
[1778115806743,37.57,81068.32,0.0,0.9662,3e-05,5.77892]
[1778115811778,37.57,81070.71,0.0,0.96629,3e-05,5.76582]
[1778115813286,37.57,81076.41,0.0,0.96644,3e-05,5.7447]
[1778115814799,37.57,81081.86,0.0,0.96658,3e-05,5.72494]
[1778115815807,37.57,81080.83,0.0,0.96656,3e-05,5.72829]
[1778115818829,37.57,81073.31,0.0,0.96637,3e-05,5.75416]
[1778115819836,37.57,81071.79,0.0,0.96634,3e-05,5.75923]
[1778115824872,37.56,81071.43,0.0,0.96634,3e-05,5.75868]
[1778115825879,37.56,81055.13,0.0,0.96592,3e-05,5.81726]
[1778115826887,37.56,81046.95,0.0,0.9657,3e-05,5.84678]
[1778115827893,37.56,81046.6,0.0,0.96569,3e-05,5.84803]
[1778115832928,37.56,81044.6,0.0,0.96564,3e-05,5.85516]
[1778115837964,37.56,81042.53,0.0,0.96559,3e-05,5.86252]
[1778115838982,37.56,81030.61,0.0,0.96527,3e-05,5.90574]
[1778115839982,37.56,81020.18,0.0,0.96499,3e-05,5.94368]
[1778115840988,37.56,81031.78,0.0,0.9653,3e-05,5.90123]
[1778115841995,37.56,81034.57,0.0,0.96538,3e-05,5.89101]
[1778115843003,37.56,81040.95,0.0,0.96555,3e-05,5.86781]
[1778115844025,37.56,81047.86,0.0,0.96573,3e-05,5.84281]
[1778115845023,37.56,81048.0,0.0,0.96573,3e-05,5.84232]
[1778115846028,37.56,81040.64,0.0,0.96554,3e-05,5.86897]
[1778115847035,37.56,81039.64,0.0,0.96551,3e-05,5.87257]
[1778115849054,37.56,81033.34,0.0,0.96535,3e-05,5.89539]
[1778115850059,37.56,81027.23,0.0,0.96518,3e-05,5.91757]
[1778115851065,37.56,81030.39,0.0,0.96527,3e-05,5.90598]
[1778115852073,37.56,81036.5,0.0,0.96543,3e-05,5.88371]
[1778115853081,37.56,81034.59,0.0,0.96538,3e-05,5.89061]
[1778115855093,37.56,81026.37,0.0,0.96516,3e-05,5.92043]
[1778115856099,37.56,81018.19,0.0,0.96494,3e-05,5.95021]
[1778115857107,37.56,81016.64,0.0,0.9649,3e-05,5.95576]
[1778115862142,37.56,81014.94,0.0,0.96486,3e-05,5.9613]
[1778115867177,37.56,81012.98,0.0,0.96482,3e-05,5.96777]
[1778115869192,37.56,81006.07,0.0,0.96463,3e-05,5.99283]
[1778115870198,37.56,81000.67,0.0,0.96449,3e-05,6.01252]
[1778115872212,37.56,80995.55,0.0,0.96437,3e-05,6.02828]
[1778115877256,37.55,80996.85,0.0,0.96441,3e-05,6.02234]
[1778115879278,37.55,80989.31,0.0,0.96421,3e-05,6.04998]
[1778115883301,37.55,80983.74,0.0,0.96406,3e-05,6.06939]
[1778115885316,37.55,80977.44,0.0,0.9639,3e-05,6.0922]
[1778115887328,37.55,80984.99,0.0,0.96411,3e-05,6.06352]
[1778115888335,37.55,80987.74,0.0,0.96418,3e-05,6.05305]
[1778115891356,37.55,80993.93,0.0,0.96436,3e-05,6.0294]
[1778115893370,37.54,80997.26,0.0,0.96445,3e-05,6.01669]
[1778115897398,37.54,81005.67,0.0,0.96468,3e-05,5.98497]
[1778115899412,37.54,81011.09,0.0,0.96483,3e-05,5.96481]
[1778115902434,37.54,80996.31,0.0,0.96444,3e-05,6.0188]
[1778115903442,37.54,80990.98,0.0,0.96429,3e-05,6.03828]
[1778115904447,37.54,80989.72,0.0,0.96426,3e-05,6.04271]
[1778115905454,37.54,80995.45,0.0,0.96442,3e-05,6.02128]
[1778115907468,37.54,80998.08,0.0,0.96449,3e-05,6.01117]
[1778115909483,37.54,81003.5,0.0,0.96464,3e-05,5.99081]
[1778115913510,37.54,80997.99,0.0,0.9645,3e-05,6.01038]
[1778115918546,37.54,80994.95,0.0,0.96442,3e-05,6.02047]
[1778115924084,37.53,80995.13,0.0,0.96444,3e-05,6.0187]
[1778115928617,37.53,81003.78,0.0,0.96468,3e-05,5.98576]
[1778115929625,37.53,81007.97,0.0,0.96479,3e-05,5.97021]
[1778115931638,37.53,81011.03,0.0,0.96489,3e-05,5.95609]
[1778115935666,37.53,81004.52,0.0,0.96472,3e-05,5.97953]
[1778115940702,37.53,81001.46,0.0,0.96464,3e-05,5.99008]
[1778115945736,37.53,80998.95,0.0,0.96458,3e-05,5.99861]
[1778115947750,37.53,80992.76,0.0,0.96441,3e-05,6.02109]
[1778115952785,37.52,80989.4,0.0,0.96433,3e-05,6.03251]
[1778115957820,37.52,80988.69,0.0,0.96432,3e-05,6.0341]
[1778115962857,37.52,80986.34,0.0,0.96426,3e-05,6.0417]
[1778115967896,37.52,80977.0,0.0,0.96401,3e-05,6.07519]
[1778115968901,37.52,80980.2,0.0,0.9641,3e-05,6.06303]
[1778115974438,37.51,80942.31,0.0,0.96306,3e-05,6.20347]
[1778115974974,37.51,80942.31,0.0,0.96307,3e-05,6.20268]
[1778115976988,37.51,80935.97,0.0,0.96289,3e-05,6.22609]
[1778115982025,37.51,80930.74,0.0,0.96277,3e-05,6.2432]
[1778115987059,37.5,80925.97,0.0,0.96265,3e-05,6.25841]
[1778115989073,37.5,80932.07,0.0,0.96283,3e-05,6.23417]
[1778115993106,37.5,80925.51,0.0,0.96268,3e-05,6.25417]
[1778115994579,37.49,80934.76,0.0,0.96295,3e-05,6.21805]
[1778115996130,37.49,80936.12,0.0,0.96299,3e-05,6.21242]
[1778115998141,37.49,80916.58,0.0,0.96244,3e-05,6.28554]
[1778115999150,37.49,80911.64,0.0,0.96231,3e-05,6.30377]
[1778116002168,37.49,80908.04,0.0,0.96222,3e-05,6.3156]
[1778116005193,37.48,80899.74,0.0,0.962,3e-05,6.34539]
[1778116006200,37.48,80898.85,0.0,0.96198,3e-05,6.34809]
[1778116011236,37.47,80901.05,0.0,0.96207,3e-05,6.33605]
[1778116016271,37.47,80902.44,0.0,0.96213,3e-05,6.32716]
[1778116019293,37.46,80894.69,0.0,0.96192,3e-05,6.35472]
[1778116020311,37.46,80890.9,0.0,0.96182,3e-05,6.36853]
[1778116021315,37.46,80881.64,0.0,0.96157,3e-05,6.40258]
[1778116022321,37.46,80874.59,0.0,0.96136,3e-05,6.42984]
[1778116023330,37.46,80871.65,0.0,0.96128,3e-05,6.44034]
[1778116025342,37.45,80868.35,0.0,0.9612,3e-05,6.45131]
[1778116030382,37.44,80871.05,0.0,0.96131,3e-05,6.43622]
[1778116032393,37.44,80855.54,0.0,0.96088,3e-05,6.49385]
[1778116033406,37.44,80852.14,0.0,0.96078,3e-05,6.50613]
[1778116035420,37.43,80874.22,0.0,0.96145,3e-05,6.41828]
[1778116036426,37.42,80895.16,0.0,0.96211,3e-05,6.32913]
[1778116037433,37.42,80901.74,0.0,0.96231,3e-05,6.30322]
[1778116038441,37.41,80904.96,0.0,0.9624,3e-05,6.29025]
[1778116041464,37.41,80899.34,0.0,0.96226,3e-05,6.30977]
[1778116042472,37.41,80905.52,0.0,0.96244,3e-05,6.28547]
[1778116043482,37.41,80910.81,0.0,0.96259,3e-05,6.26465]
[1778116044486,37.41,80914.44,0.0,0.9627,3e-05,6.25023]
[1778116045495,37.41,80920.92,0.0,0.96289,3e-05,6.22505]
[1778116046500,37.4,80923.76,0.0,0.96297,3e-05,6.21376]
[1778116051541,37.4,80930.64,0.0,0.9632,3e-05,6.18251]
[1778116052545,37.4,80946.09,0.0,0.96363,3e-05,6.12438]
[1778116053551,37.4,80953.77,0.0,0.96385,3e-05,6.09484]
[1778116054595,37.4,80964.8,0.0,0.96415,3e-05,6.05371]
[1778116055580,37.4,80965.76,0.0,0.96418,3e-05,6.04984]
[1778116056587,37.4,80964.51,0.0,0.96415,3e-05,6.05402]
[1778116058603,37.4,80972.09,0.0,0.96436,3e-05,6.02536]
[1778116059615,37.4,80976.95,0.0,0.9645,3e-05,6.00716]
[1778116061624,37.39,80980.76,0.0,0.9646,3e-05,5.99279]
[1778116063641,37.39,80974.88,0.0,0.96444,3e-05,6.01427]
[1778116064646,37.39,80969.6,0.0,0.9643,3e-05,6.03368]
[1778116067666,37.39,80970.95,0.0,0.96434,3e-05,6.02805]
[1778116069683,37.39,80981.96,0.0,0.96464,3e-05,5.98698]
[1778116071696,37.39,80987.06,0.0,0.96478,3e-05,5.96792]
[1778116072702,37.39,80993.81,0.0,0.96497,3e-05,5.94298]
[1778116073709,37.39,81007.15,0.0,0.96532,3e-05,5.89405]
[1778116074722,37.39,81012.03,0.0,0.96545,3e-05,5.87627]
[1778116075727,37.39,81017.49,0.0,0.9656,3e-05,5.85644]
[1778116076732,37.39,81027.32,0.0,0.96586,3e-05,5.82085]
[1778116077740,37.39,81030.4,0.0,0.96594,3e-05,5.80985]
[1778116079753,37.39,81031.11,0.0,0.96595,3e-05,5.8076]
[1778116084794,37.39,81030.99,0.0,0.96594,3e-05,5.80891]
[1778116087818,37.4,81027.97,0.0,0.96586,3e-05,5.82031]
[1778116092849,37.4,81028.98,0.0,0.96588,3e-05,5.81737]
[1778116095337,37.4,81011.54,0.0,0.96542,3e-05,5.88113]
[1778116096878,37.4,81007.25,0.0,0.9653,3e-05,5.89685]
[1778116099900,37.4,81016.37,0.0,0.96555,3e-05,5.86375]
[1778116105407,37.4,81012.89,0.0,0.96545,3e-05,5.87673]
[1778116105941,37.4,81012.89,0.0,0.96545,3e-05,5.87679]
[1778116110980,37.4,81017.5,0.0,0.96557,3e-05,5.86042]
[1778116113997,37.4,81010.23,0.0,0.96539,3e-05,5.88449]
[1778116118025,37.4,81016.44,0.0,0.96555,3e-05,5.8622]
[1778116122053,37.4,81020.74,0.0,0.96566,3e-05,5.84709]
[1778116127088,37.4,81023.86,0.0,0.96574,3e-05,5.83648]
[1778116132123,37.4,81025.39,0.0,0.96577,3e-05,5.83173]
[1778116133130,37.4,81019.41,0.0,0.96562,3e-05,5.85355]
[1778116138165,37.41,81015.27,0.0,0.9655,3e-05,5.86916]
[1778116143201,37.41,81013.33,0.0,0.96545,3e-05,5.87672]
[1778116145687,37.41,81006.91,0.0,0.96527,3e-05,5.90028]
[1778116151260,37.41,81006.75,0.0,0.96527,3e-05,5.90118]
[1778116156292,37.41,81006.43,0.0,0.96526,3e-05,5.90258]
[1778116161327,37.41,81006.35,0.0,0.96525,3e-05,5.90307]
[1778116166364,37.41,81009.17,0.0,0.96533,3e-05,5.89307]
[1778116171401,37.41,81014.98,0.0,0.96549,3e-05,5.86962]
[1778116172406,37.41,81025.81,0.0,0.96578,3e-05,5.83047]
[1778116173413,37.41,81039.08,0.0,0.96613,3e-05,5.7822]
[1778116175428,37.41,81032.09,0.0,0.96595,3e-05,5.80672]
[1778116177441,37.41,81025.83,0.0,0.96579,3e-05,5.82857]
[1778116180462,37.4,81034.31,0.0,0.96602,3e-05,5.7968]
[1778116182481,37.4,81039.71,0.0,0.96618,3e-05,5.7754]
[1778116184492,37.4,81045.14,0.0,0.96633,3e-05,5.754]
[1778116186506,37.39,81051.23,0.0,0.96651,3e-05,5.73035]
[1778116189525,37.39,81042.83,0.0,0.96631,3e-05,5.75774]
[1778116190532,37.39,81047.88,0.0,0.96644,3e-05,5.73871]
[1778116195567,37.38,81045.02,0.0,0.96639,3e-05,5.74573]
[1778116200603,37.37,81042.64,0.0,0.96635,3e-05,5.75095]
[1778116203625,37.37,81049.15,0.0,0.96653,3e-05,5.72681]
[1778116208660,37.37,81053.37,0.0,0.96666,3e-05,5.70925]
[1778116210672,37.37,81067.81,0.0,0.96703,3e-05,5.65737]
[1778116211679,37.37,81072.8,0.0,0.96716,3e-05,5.63954]
[1778116214700,37.36,81079.06,0.0,0.96732,3e-05,5.61706]
[1778116215722,37.36,81084.5,0.0,0.96746,3e-05,5.59777]
[1778116216716,37.36,81091.49,0.0,0.96764,3e-05,5.57311]
[1778116217721,37.36,81100.54,0.0,0.96786,3e-05,5.54136]
[1778116218728,37.36,81106.12,0.0,0.968,2e-05,5.5219]
[1778116219736,37.36,81113.56,0.0,0.96819,2e-05,5.49604]
[1778116220741,37.36,81112.73,0.0,0.96817,2e-05,5.49903]
[1778116224772,37.37,81107.72,0.0,0.96804,2e-05,5.51692]
[1778116225778,37.37,81105.92,0.0,0.96799,2e-05,5.52327]
[1778116226785,37.37,81100.75,0.0,0.96786,3e-05,5.54139]
[1778116228801,37.37,81099.53,0.0,0.96783,3e-05,5.54571]
[1778116231822,37.37,81107.41,0.0,0.96804,2e-05,5.51571]
[1778116232829,37.37,81106.15,0.0,0.96801,2e-05,5.52019]
[1778116236855,37.37,81112.68,0.0,0.96817,2e-05,5.49783]
[1778116238869,37.37,81110.62,0.0,0.96812,2e-05,5.50528]
[1778116240883,37.37,81108.6,0.0,0.96807,2e-05,5.51254]
[1778116242897,37.37,81115.75,0.0,0.96824,2e-05,5.48788]
[1778116243907,37.37,81123.25,0.0,0.96843,2e-05,5.46202]
[1778116244912,37.37,81127.95,0.0,0.96854,2e-05,5.44595]
[1778116247934,37.37,81132.97,0.0,0.96866,2e-05,5.42924]
[1778116248940,37.37,81142.85,0.0,0.9689,2e-05,5.39549]
[1778116249948,37.37,81145.53,0.0,0.96896,2e-05,5.38657]
[1778116254982,37.37,81144.44,0.0,0.96893,2e-05,5.39166]
[1778116256999,37.38,81138.86,0.0,0.96879,2e-05,5.41129]
[1778116259009,37.38,81127.21,0.0,0.9685,2e-05,5.45185]
[1778116260037,37.38,81130.34,0.0,0.96858,2e-05,5.44118]
[1778116263040,37.38,81121.38,0.0,0.96835,2e-05,5.47265]
[1778116264045,37.38,81118.08,0.0,0.96827,2e-05,5.4842]
[1778116266557,37.38,81111.25,0.0,0.9681,2e-05,5.50757]
[1778116269080,37.37,81106.63,0.0,0.968,2e-05,5.5225]
[1778116271107,37.37,81096.7,0.0,0.96776,3e-05,5.55602]
[1778116272114,37.37,81087.21,0.0,0.96752,3e-05,5.5887]
[1778116273122,37.37,81083.63,0.0,0.96743,3e-05,5.60062]
[1778116276627,37.36,81075.44,0.0,0.96725,3e-05,5.62663]
[1778116279163,37.36,81069.96,0.0,0.96712,3e-05,5.64447]
[1778116281177,37.36,81082.13,0.0,0.96744,3e-05,5.59984]
[1778116282184,37.36,81081.51,0.0,0.96743,3e-05,5.60129]
[1778116287219,37.35,81083.34,0.0,0.9675,3e-05,5.59116]
[1778116292255,37.34,81091.73,0.0,0.96775,3e-05,5.55542]
[1778116293262,37.34,81099.0,0.0,0.96794,3e-05,5.52926]
[1778116294270,37.34,81101.43,0.0,0.96801,2e-05,5.52012]
[1778116296768,37.33,81090.67,0.0,0.96775,3e-05,5.55583]
[1778116302324,37.33,81092.95,0.0,0.96783,3e-05,5.54454]
[1778116306838,37.32,81094.52,0.0,0.96789,3e-05,5.5359]
[1778116308367,37.32,81088.14,0.0,0.96774,3e-05,5.55766]
[1778116309374,37.32,81085.73,0.0,0.96768,3e-05,5.56547]
[1778116313402,37.31,81079.79,0.0,0.96755,3e-05,5.58367]
[1778116318437,37.31,81085.95,0.0,0.96773,3e-05,5.55844]
[1778116321458,37.3,81078.02,0.0,0.96754,3e-05,5.58429]
[1778116322465,37.3,81071.79,0.0,0.96739,3e-05,5.60554]
[1778116323472,37.3,81067.21,0.0,0.96727,3e-05,5.62161]
[1778116325486,37.3,81084.32,0.0,0.96771,3e-05,5.56031]
[1778116326979,37.3,81090.38,0.0,0.96788,3e-05,5.53765]
[1778116329518,37.29,81093.85,0.0,0.96797,3e-05,5.5242]
[1778116332540,37.29,81088.41,0.0,0.96785,3e-05,5.54132]
[1778116333547,37.29,81088.07,0.0,0.96785,3e-05,5.54184]
[1778116334553,37.29,81081.52,0.0,0.96769,3e-05,5.56416]
[1778116335562,37.29,81076.96,0.0,0.96758,3e-05,5.5795]
[1778116339588,37.28,81085.18,0.0,0.9678,3e-05,5.54765]
[1778116342609,37.27,81089.28,0.0,0.96793,3e-05,5.53053]
[1778116347644,37.27,81086.7,0.0,0.96789,3e-05,5.53622]
[1778116352680,37.26,81084.04,0.0,0.96786,3e-05,5.53961]
[1778116354694,37.26,81093.45,0.0,0.9681,2e-05,5.50535]
[1778116359729,37.25,81096.46,0.0,0.9682,2e-05,5.49178]
[1778116364765,37.25,81101.99,0.0,0.96836,2e-05,5.46959]
[1778116367786,37.24,81104.54,0.0,0.96843,2e-05,5.45914]
[1778116368792,37.24,81110.81,0.0,0.96859,2e-05,5.43688]
[1778116369804,37.24,81110.24,0.0,0.96858,2e-05,5.43838]
[1778116372822,37.24,81123.17,0.0,0.96891,2e-05,5.39236]
[1778116373828,37.24,81129.44,0.0,0.96906,2e-05,5.37042]
[1778116374835,37.24,81133.9,0.0,0.96917,2e-05,5.35478]
[1778116377856,37.23,81139.32,0.0,0.96931,2e-05,5.3353]
[1778116379870,37.23,81131.67,0.0,0.96913,2e-05,5.36091]
[1778116380877,37.23,81131.81,0.0,0.96913,2e-05,5.36008]
[1778116382891,37.23,81126.23,0.0,0.969,2e-05,5.37853]
[1778116387927,37.23,81121.28,0.0,0.9689,2e-05,5.39367]
[1778116388933,37.23,81127.44,0.0,0.96905,2e-05,5.37209]
[1778116389940,37.23,81131.25,0.0,0.96914,2e-05,5.35866]
[1778116394975,37.22,81127.38,0.0,0.96906,2e-05,5.3703]
[1778116397996,37.22,81119.82,0.0,0.96888,2e-05,5.39523]
[1778116400013,37.22,81116.88,0.0,0.96882,2e-05,5.40457]
[1778116405047,37.21,81111.96,0.0,0.96871,2e-05,5.4195]
[1778116408068,37.21,81097.72,0.0,0.96837,2e-05,5.46765]
[1778116409075,37.21,81093.78,0.0,0.96827,2e-05,5.48089]
[1778116414110,37.21,81097.99,0.0,0.96841,2e-05,5.46128]
[1778116419145,37.2,81100.82,0.0,0.96849,2e-05,5.44921]
[1778116424180,37.2,81100.87,0.0,0.96851,2e-05,5.44693]
[1778116427696,37.19,81110.67,0.0,0.96876,2e-05,5.41178]
[1778116429215,37.19,81111.53,0.0,0.96879,2e-05,5.40809]
[1778116433243,37.19,81105.63,0.0,0.96865,2e-05,5.42717]
[1778116438279,37.19,81103.86,0.0,0.96862,2e-05,5.43147]
[1778116443314,37.18,81104.42,0.0,0.96865,2e-05,5.42774]
[1778116447839,37.18,81112.42,0.0,0.96885,2e-05,5.3984]
[1778116454395,37.18,81112.22,0.0,0.96886,2e-05,5.39736]
[1778116455399,37.18,81119.74,0.0,0.96905,2e-05,5.37116]
[1778116456406,37.18,81121.94,0.0,0.9691,2e-05,5.36336]
[1778116461441,37.17,81124.18,0.0,0.96917,2e-05,5.35455]
[1778116466476,37.17,81129.85,0.0,0.96931,2e-05,5.33393]
[1778116467978,37.17,81134.89,0.0,0.96944,2e-05,5.31629]
[1778116471513,37.17,81140.13,0.0,0.96958,2e-05,5.2954]
[1778116476550,37.17,81142.02,0.0,0.96963,2e-05,5.28806]
[1778116481581,37.17,81144.41,0.0,0.96969,2e-05,5.279]
[1778116486616,37.16,81147.04,0.0,0.96976,2e-05,5.26911]
[1778116488121,37.16,81154.25,0.0,0.96994,2e-05,5.24431]
[1778116489638,37.16,81147.55,0.0,0.96978,2e-05,5.26686]
[1778116490645,37.16,81147.85,0.0,0.96979,2e-05,5.26565]
[1778116491652,37.16,81142.54,0.0,0.96966,2e-05,5.2835]
[1778116492660,37.16,81141.98,0.0,0.96965,2e-05,5.28518]
[1778116494676,37.16,81149.0,0.0,0.96982,2e-05,5.26088]
[1778116495680,37.16,81153.33,0.0,0.96993,2e-05,5.24602]
[1778116500716,37.16,81155.64,0.0,0.96999,2e-05,5.23735]
[1778116505750,37.16,81154.72,0.0,0.96997,2e-05,5.23958]
[1778116508262,37.15,81150.41,0.0,0.96987,2e-05,5.25353]
[1778116512800,37.15,81140.38,0.0,0.96964,2e-05,5.28642]
[1778116514813,37.15,81151.53,0.0,0.96991,2e-05,5.24808]
[1778116515820,37.15,81135.72,0.0,0.96953,2e-05,5.30151]
[1778116517834,37.15,81130.46,0.0,0.96941,2e-05,5.31885]
[1778116520857,37.15,81124.89,0.0,0.96928,2e-05,5.33693]
[1778116522869,37.15,81133.9,0.0,0.96951,2e-05,5.30553]
[1778116523876,37.15,81143.08,0.0,0.96973,2e-05,5.27405]
[1778116526897,37.14,81152.72,0.0,0.96996,2e-05,5.24077]
[1778116531933,37.14,81157.41,0.0,0.97009,2e-05,5.22165]
[1778116534953,37.14,81150.77,0.0,0.96994,2e-05,5.24363]
[1778116539988,37.14,81156.63,0.0,0.97008,2e-05,5.22289]
[1778116544017,37.14,81163.17,0.0,0.97025,2e-05,5.19969]
[1778116549052,37.13,81162.89,0.0,0.97026,2e-05,5.19859]
[1778116555094,37.13,81167.13,0.0,0.97037,2e-05,5.18199]
[1778116561137,37.12,81172.75,0.0,0.97052,2e-05,5.161]
[1778116565164,37.12,81166.46,0.0,0.97038,2e-05,5.1807]
[1778116566170,37.12,81160.52,0.0,0.97024,2e-05,5.2003]
[1778116567178,37.12,81161.39,0.0,0.97027,2e-05,5.19697]
[1778116572213,37.12,81159.72,0.0,0.97024,2e-05,5.20057]
[1778116574227,37.11,81151.87,0.0,0.97006,2e-05,5.22624]
[1778116575234,37.11,81138.7,0.0,0.96975,2e-05,5.27044]
[1778116576242,37.11,81136.92,0.0,0.96971,2e-05,5.27597]
[1778116580269,37.11,81129.18,0.0,0.96954,2e-05,5.30023]
[1778116581277,37.11,81122.48,0.0,0.96938,2e-05,5.3226]
[1778116582286,37.11,81115.29,0.0,0.96921,2e-05,5.34669]
[1778116583290,37.1,81107.68,0.0,0.96903,2e-05,5.37227]
[1778116584297,37.1,81104.3,0.0,0.96895,2e-05,5.38328]
[1778116589333,37.1,81106.43,0.0,0.96902,2e-05,5.3727]
[1778116591344,37.09,81110.12,0.0,0.96913,2e-05,5.35625]
[1778116596382,37.09,81109.58,0.0,0.96914,2e-05,5.3552]
[1778116601418,37.08,81106.04,0.0,0.96908,2e-05,5.36454]
[1778116605445,37.08,81111.75,0.0,0.96923,2e-05,5.34261]
[1778116606454,37.08,81104.36,0.0,0.96905,2e-05,5.36753]
[1778116607460,37.08,81102.38,0.0,0.96901,2e-05,5.37378]
[1778116612494,37.07,81107.23,0.0,0.96915,2e-05,5.35414]
[1778116613501,37.07,81107.66,0.0,0.96916,2e-05,5.35212]
[1778116619044,37.06,81103.58,0.0,0.96908,2e-05,5.36304]
[1778116622565,37.06,81110.57,0.0,0.96927,2e-05,5.33742]
[1778116623574,37.06,81108.61,0.0,0.96922,2e-05,5.34369]
[1778116629114,37.05,81102.56,0.0,0.96909,2e-05,5.36159]
[1778116634649,37.05,81101.96,0.0,0.9691,2e-05,5.36118]
[1778116637670,37.04,81111.66,0.0,0.96934,2e-05,5.32633]
[1778116639185,37.04,81110.17,0.0,0.96931,2e-05,5.3306]
[1778116641698,37.04,81103.38,0.0,0.96915,2e-05,5.3531]
[1778116646732,37.04,81101.91,0.0,0.96913,2e-05,5.35586]
[1778116649256,37.03,81086.33,0.0,0.96876,2e-05,5.40834]
[1778116650763,37.03,81082.21,0.0,0.96866,2e-05,5.4221]
[1778116652778,37.03,81084.81,0.0,0.96875,2e-05,5.40936]
[1778116657812,37.02,81066.49,0.0,0.96831,3e-05,5.4703]
[1778116659326,37.02,81068.1,0.0,0.96836,2e-05,5.46326]
[1778116664861,37.01,81071.55,0.0,0.96847,2e-05,5.44771]
[1778116669397,37.01,81078.78,0.0,0.96868,2e-05,5.41905]
[1778116674931,37.0,81078.41,0.0,0.96869,2e-05,5.417]
[1778116677952,37.0,81070.16,0.0,0.9685,2e-05,5.44376]
[1778116678960,36.99,81068.12,0.0,0.96846,2e-05,5.44943]
[1778116682990,36.99,81043.68,0.0,0.96786,3e-05,5.53312]
[1778116683996,36.99,81032.44,0.0,0.96758,3e-05,5.57181]
[1778116685004,36.99,81017.76,0.0,0.96721,3e-05,5.62377]
[1778116686010,36.99,81007.62,0.0,0.96695,3e-05,5.6597]
[1778116689032,36.98,81016.11,0.0,0.96718,3e-05,5.62841]
[1778116690039,36.98,81025.0,0.0,0.96741,3e-05,5.59598]
[1778116695073,36.98,81025.84,0.0,0.96746,3e-05,5.58955]
[1778116698094,36.97,81035.05,0.0,0.96771,3e-05,5.55404]
[1778116699101,36.97,81036.76,0.0,0.96776,3e-05,5.54712]
[1778116702123,36.96,81027.98,0.0,0.96755,3e-05,5.57573]
[1778116705143,36.96,81039.53,0.0,0.96787,3e-05,5.53216]
[1778116706150,36.96,81038.42,0.0,0.96784,3e-05,5.53529]
[1778116711185,36.95,81032.97,0.0,0.96775,3e-05,5.54804]
[1778116716221,36.94,81029.08,0.0,0.96768,3e-05,5.55788]
[1778116718236,36.94,81034.17,0.0,0.96782,3e-05,5.53827]
[1778116723270,36.93,81034.67,0.0,0.96786,3e-05,5.53278]
[1778116728305,36.92,81033.79,0.0,0.96786,3e-05,5.53231]
[1778116733340,36.92,81036.9,0.0,0.96796,3e-05,5.5178]
[1778116738375,36.91,81035.38,0.0,0.96795,3e-05,5.51978]
[1778116740390,36.91,81029.15,0.0,0.9678,3e-05,5.54049]
[1778116745424,36.9,81025.92,0.0,0.96774,3e-05,5.5485]
[1778116746436,36.9,81024.19,0.0,0.9677,3e-05,5.55394]
[1778116748445,36.9,81035.11,0.0,0.96799,3e-05,5.51382]
[1778116749455,36.89,81041.18,0.0,0.96815,3e-05,5.49174]
[1778116750459,36.89,81045.81,0.0,0.96827,3e-05,5.47482]
[1778116752474,36.89,81047.74,0.0,0.96832,3e-05,5.46689]
[1778116754486,36.89,81053.32,0.0,0.96847,3e-05,5.44617]
[1778116756501,36.89,81057.6,0.0,0.96859,2e-05,5.43012]
[1778116757509,36.89,81062.67,0.0,0.96872,2e-05,5.41188]
[1778116762544,36.88,81063.06,0.0,0.96874,2e-05,5.40798]
[1778116764558,36.88,81058.88,0.0,0.96865,2e-05,5.42149]
[1778116768587,36.87,81052.44,0.0,0.9685,3e-05,5.44178]
[1778116771609,36.87,81053.2,0.0,0.96855,2e-05,5.4348]
[1778116776644,36.86,81054.94,0.0,0.96861,2e-05,5.42575]
[1778116780184,36.86,81060.37,0.0,0.96876,2e-05,5.40453]
[1778116785708,36.85,81064.4,0.0,0.96888,2e-05,5.3877]
[1778116790743,36.85,81068.59,0.0,0.96901,2e-05,5.37039]
[1778116792757,36.85,81075.24,0.0,0.96918,2e-05,5.34626]
[1778116793764,36.85,81081.26,0.0,0.96933,2e-05,5.32493]
[1778116794771,36.84,81083.88,0.0,0.9694,2e-05,5.31542]
[1778116800324,36.84,81082.24,0.0,0.96937,2e-05,5.31829]
[1778116805849,36.83,81083.92,0.0,0.96943,2e-05,5.31015]
[1778116810883,36.83,81084.35,0.0,0.96946,2e-05,5.30627]
[1778116816926,36.82,81084.84,0.0,0.96949,2e-05,5.30168]
[1778116821961,36.82,81088.4,0.0,0.96959,2e-05,5.28699]
[1778116823975,36.82,81074.36,0.0,0.96926,2e-05,5.33448]
[1778116824983,36.82,81062.3,0.0,0.96896,2e-05,5.37578]
[1778116825989,36.81,81061.98,0.0,0.96896,2e-05,5.37628]
[1778116831025,36.81,81066.89,0.0,0.96912,2e-05,5.35375]
[1778116837068,36.8,81063.34,0.0,0.96905,2e-05,5.36265]
[1778116840090,36.8,81069.19,0.0,0.96921,2e-05,5.34067]
[1778116845124,36.79,81071.47,0.0,0.96928,2e-05,5.33014]
[1778116849151,36.79,81065.43,0.0,0.96915,2e-05,5.34899]
[1778116854187,36.78,81067.73,0.0,0.96923,2e-05,5.33784]
[1778116859222,36.78,81064.35,0.0,0.96916,2e-05,5.34752]
[1778116861236,36.78,81071.92,0.0,0.96936,2e-05,5.31983]
[1778116866271,36.77,81072.28,0.0,0.96938,2e-05,5.31626]
[1778116869292,36.77,81063.35,0.0,0.96917,2e-05,5.34579]
[1778116873320,36.76,81059.22,0.0,0.96908,2e-05,5.35807]
[1778116875334,36.76,81048.75,0.0,0.96883,2e-05,5.39353]
[1778116876341,36.76,81040.29,0.0,0.96862,3e-05,5.42258]
[1778116877348,36.76,81039.33,0.0,0.9686,3e-05,5.42534]
[1778116882383,36.75,81035.15,0.0,0.96852,3e-05,5.43701]
[1778116885405,36.75,81028.22,0.0,0.96836,3e-05,5.45961]
[1778116888424,36.75,81033.48,0.0,0.9685,3e-05,5.43922]
[1778116889433,36.74,81042.93,0.0,0.96874,2e-05,5.40548]
[1778116890439,36.74,81042.51,0.0,0.96874,2e-05,5.40643]
[1778116892454,36.74,81033.91,0.0,0.96854,3e-05,5.43301]
[1778116894468,36.74,81030.5,0.0,0.96847,3e-05,5.44387]
[1778116896481,36.74,81024.78,0.0,0.96833,3e-05,5.46286]
[1778116900509,36.73,81017.04,0.0,0.96815,3e-05,5.48778]
[1778116901516,36.73,81009.94,0.0,0.96798,3e-05,5.51233]
[1778116902523,36.73,81009.07,0.0,0.96796,3e-05,5.51474]
[1778116907558,36.73,81005.95,0.0,0.96789,3e-05,5.52441]
[1778116910579,36.73,81002.02,0.0,0.96779,3e-05,5.53825]
[1778116915615,36.73,81000.49,0.0,0.96775,3e-05,5.54326]
[1778116916622,36.73,80985.96,0.0,0.96738,3e-05,5.59516]
[1778116917629,36.72,80983.33,0.0,0.96731,3e-05,5.60442]
[1778116921657,36.72,80977.66,0.0,0.96717,3e-05,5.62395]
[1778116922663,36.72,80983.46,0.0,0.96732,3e-05,5.60282]
[1778116923670,36.72,80991.44,0.0,0.96753,3e-05,5.57398]
[1778116924677,36.72,80994.88,0.0,0.96762,3e-05,5.5615]
[1778116926691,36.72,81003.97,0.0,0.96786,3e-05,5.52814]
[1778116927701,36.72,81009.18,0.0,0.968,3e-05,5.50886]
[1778116929712,36.72,81007.63,0.0,0.96797,3e-05,5.51295]
[1778116931727,36.71,81008.18,0.0,0.96799,3e-05,5.50953]
[1778116935756,36.71,81013.57,0.0,0.96815,3e-05,5.48751]
[1778116941322,36.7,81016.87,0.0,0.96826,3e-05,5.47171]
[1778116944820,36.69,81022.15,0.0,0.96841,3e-05,5.45105]
[1778116946835,36.69,81027.96,0.0,0.96857,3e-05,5.42932]
[1778116951873,36.69,81026.54,0.0,0.96857,3e-05,5.4288]
[1778116954891,36.68,81035.23,0.0,0.9688,2e-05,5.39658]
[1778116955898,36.68,81040.0,0.0,0.96892,2e-05,5.37936]
[1778116961463,36.68,81034.33,0.0,0.9688,2e-05,5.39629]
[1778116965968,36.67,81028.4,0.0,0.96866,3e-05,5.41511]
[1778116968990,36.67,81035.18,0.0,0.96884,2e-05,5.3898]
[1778116969996,36.67,81036.92,0.0,0.96889,2e-05,5.38324]
[1778116971533,36.67,81031.91,0.0,0.96877,2e-05,5.39989]
[1778116974024,36.66,81028.61,0.0,0.96869,3e-05,5.41051]
[1778116978053,36.66,81033.7,0.0,0.96884,2e-05,5.39074]
[1778116983087,36.66,81031.28,0.0,0.96879,2e-05,5.39697]
[1778116986130,36.65,81040.35,0.0,0.96903,2e-05,5.36388]
[1778116987116,36.65,81049.36,0.0,0.96925,2e-05,5.33208]
[1778116988124,36.65,81049.12,0.0,0.96925,2e-05,5.33258]
[1778116993161,36.65,81050.18,0.0,0.96929,2e-05,5.32718]
[1778116996182,36.65,81058.3,0.0,0.96949,2e-05,5.29801]
[1778116999203,36.64,81065.83,0.0,0.96968,2e-05,5.27109]
[1778117000209,36.64,81073.7,0.0,0.96988,2e-05,5.24373]
[1778117001744,36.64,81078.28,0.0,0.96999,2e-05,5.22759]
[1778117003229,36.64,81070.3,0.0,0.9698,2e-05,5.25479]
[1778117004237,36.64,81066.99,0.0,0.96972,2e-05,5.26593]
[1778117006251,36.64,81076.47,0.0,0.96995,2e-05,5.23278]
[1778117007258,36.64,81081.9,0.0,0.97009,2e-05,5.21393]
[1778117009272,36.64,81088.84,0.0,0.97026,2e-05,5.1898]
[1778117014307,36.64,81093.29,0.0,0.97038,2e-05,5.17127]
[1778117015314,36.64,81087.87,0.0,0.97025,2e-05,5.18958]
[1778117016322,36.64,81086.6,0.0,0.97022,2e-05,5.19372]
[1778117017329,36.64,81094.98,0.0,0.97043,2e-05,5.16481]
[1778117018336,36.64,81109.61,0.0,0.97078,2e-05,5.11525]
[1778117019343,36.64,81116.82,0.0,0.97095,2e-05,5.09088]
[1778117020350,36.64,81120.13,0.0,0.97102,2e-05,5.07972]
[1778117025385,36.64,81120.02,0.0,0.97102,2e-05,5.08003]
[1778117027401,36.64,81124.56,0.0,0.97113,2e-05,5.06485]
[1778117029414,36.64,81130.89,0.0,0.97128,2e-05,5.0438]
[1778117030420,36.64,81136.54,0.0,0.97141,2e-05,5.02504]
[1778117034448,36.64,81131.15,0.0,0.97128,2e-05,5.04337]
[1778117036463,36.64,81123.83,0.0,0.97111,2e-05,5.06797]
[1778117041497,36.64,81122.45,0.0,0.97107,2e-05,5.07269]
[1778117044519,36.64,81129.49,0.0,0.97124,2e-05,5.04916]
[1778117045526,36.64,81135.07,0.0,0.97137,2e-05,5.03057]
[1778117050561,36.64,81139.95,0.0,0.97148,2e-05,5.01469]
[1778117055597,36.64,81142.12,0.0,0.97153,2e-05,5.00778]
[1778117060631,36.64,81146.09,0.0,0.97162,2e-05,4.99504]
[1778117063652,36.64,81151.8,0.0,0.97175,2e-05,4.97633]
[1778117068687,36.64,81154.04,0.0,0.97179,2e-05,4.96942]
[1778117073722,36.64,81155.29,0.0,0.97183,2e-05,4.96333]
[1778117078758,36.64,81155.79,0.0,0.97184,2e-05,4.96213]
[1778117083793,36.64,81156.86,0.0,0.97186,2e-05,4.95904]
[1778117088828,36.65,81157.49,0.0,0.97187,2e-05,4.95738]
[1778117093864,36.65,81148.03,0.0,0.97165,2e-05,4.98906]
[1778117094870,36.65,81149.98,0.0,0.9717,2e-05,4.98262]
[1778117099905,36.65,81152.1,0.0,0.97175,2e-05,4.97579]
[1778117102471,36.65,81157.15,0.0,0.97186,2e-05,4.95927]
[1778117106954,36.65,81151.68,0.0,0.97173,2e-05,4.97759]
[1778117112543,36.65,81163.94,0.0,0.97201,2e-05,4.93732]
[1778117114003,36.65,81170.18,0.0,0.97215,2e-05,4.91692]
[1778117115012,36.65,81170.19,0.0,0.97215,2e-05,4.91702]
[1778117119038,36.65,81179.04,0.0,0.97235,2e-05,4.88862]
[1778117120045,36.65,81182.28,0.0,0.97242,2e-05,4.87826]
[1778117122614,36.65,81184.23,0.0,0.97246,2e-05,4.87262]
[1778117128101,36.65,81185.18,0.0,0.97247,2e-05,4.87097]
[1778117133136,36.66,81185.63,0.0,0.97248,2e-05,4.86904]
[1778117138171,36.66,81185.78,0.0,0.97248,2e-05,4.87001]
[1778117143206,36.66,81184.99,0.0,0.97245,2e-05,4.87414]
[1778117145223,36.67,81174.24,0.0,0.9722,2e-05,4.90988]
[1778117146227,36.67,81157.85,0.0,0.97182,2e-05,4.96401]
[1778117147234,36.67,81148.94,0.0,0.97162,2e-05,4.99364]
[1778117148241,36.67,81146.6,0.0,0.97156,2e-05,5.00151]
[1778117152826,36.67,81139.7,0.0,0.9714,2e-05,5.02487]
[1778117158311,36.67,81142.02,0.0,0.97145,2e-05,5.01746]
[1778117163347,36.67,81144.82,0.0,0.97152,2e-05,5.00853]
[1778117168382,36.67,81146.17,0.0,0.97154,2e-05,5.00449]
[1778117173416,36.67,81148.18,0.0,0.97159,2e-05,4.99826]
[1778117178451,36.67,81148.99,0.0,0.9716,2e-05,4.99602]
[1778117183486,36.67,81142.5,0.0,0.97145,2e-05,5.01813]
[1778117185500,36.67,81148.81,0.0,0.97159,2e-05,4.99726]
[1778117186508,36.67,81151.9,0.0,0.97166,2e-05,4.98723]
[1778117191542,36.68,81157.71,0.0,0.97181,2e-05,4.96626]
[1778117196577,36.68,81155.82,0.0,0.97176,2e-05,4.9732]
[1778117200605,36.68,81150.86,0.0,0.97164,2e-05,4.99007]
[1778117205639,36.68,81154.96,0.0,0.97173,2e-05,4.97701]
[1778117211682,36.68,81155.16,0.0,0.97173,2e-05,4.97704]
[1778117217725,36.68,81156.07,0.0,0.97175,2e-05,4.97472]
[1778117222759,36.68,81152.75,0.0,0.97167,2e-05,4.98624]
[1778117227794,36.68,81157.7,0.0,0.97178,2e-05,4.97035]
[1778117232831,36.68,81157.39,0.0,0.97177,2e-05,4.97194]
[1778117237866,36.69,81156.87,0.0,0.97175,2e-05,4.97422]
[1778117242905,36.69,81157.09,0.0,0.97175,2e-05,4.97403]
[1778117243911,36.69,81162.1,0.0,0.97187,2e-05,4.9576]
[1778117244919,36.69,81161.79,0.0,0.97186,2e-05,4.95877]
[1778117249954,36.69,81162.32,0.0,0.97187,2e-05,4.95774]
[1778117254989,36.69,81159.99,0.0,0.97182,2e-05,4.96378]
[1778117260026,36.69,81159.03,0.0,0.97179,2e-05,4.96774]
[1778117266065,36.69,81159.8,0.0,0.9718,2e-05,4.96623]
[1778117271103,36.7,81157.81,0.0,0.97175,2e-05,4.97371]
[1778117276140,36.7,81158.03,0.0,0.97175,2e-05,4.97389]
[1778117281174,36.7,81153.21,0.0,0.97163,2e-05,4.9907]
[1778117283739,36.7,81150.78,0.0,0.97157,2e-05,4.99915]
[1778117289230,36.7,81152.76,0.0,0.97162,2e-05,4.99317]
[1778117295272,36.7,81153.66,0.0,0.97163,2e-05,4.99091]
[1778117300306,36.7,81160.07,0.0,0.97178,2e-05,4.97031]
[1778117302326,36.71,81169.08,0.0,0.97198,2e-05,4.94095]
[1778117303881,36.71,81187.83,0.0,0.9724,2e-05,4.88009]
[1778117305347,36.71,81189.41,0.0,0.97243,2e-05,4.87525]
[1778117311389,36.71,81185.94,0.0,0.97236,2e-05,4.88595]
[1778117313953,36.71,81180.64,0.0,0.97223,2e-05,4.90413]
[1778117316424,36.71,81174.51,0.0,0.97209,2e-05,4.92472]
[1778117317432,36.71,81181.29,0.0,0.97224,2e-05,4.90278]
[1778117318443,36.71,81184.37,0.0,0.97231,2e-05,4.89301]
[1778117324025,36.72,81187.48,0.0,0.97237,2e-05,4.88468]
[1778117326495,36.72,81192.59,0.0,0.97248,2e-05,4.86871]
[1778117328522,36.72,81194.71,0.0,0.97252,2e-05,4.86253]
[1778117334094,36.73,81194.24,0.0,0.97249,2e-05,4.86611]
[1778117339585,36.73,81191.04,0.0,0.97241,2e-05,4.87815]
[1778117344626,36.73,81193.37,0.0,0.97245,2e-05,4.87221]
[1778117348653,36.74,81199.94,0.0,0.97259,2e-05,4.85226]
[1778117351671,36.74,81204.98,0.0,0.9727,2e-05,4.83704]
[1778117356718,36.74,81215.92,0.0,0.97293,2e-05,4.80368]
[1778117357724,36.74,81216.07,0.0,0.97292,2e-05,4.80405]
[1778117362760,36.75,81222.1,0.0,0.97304,2e-05,4.7869]
[1778117367801,36.75,81221.94,0.0,0.97303,2e-05,4.78929]
[1778117372831,36.76,81224.78,0.0,0.97308,2e-05,4.78068]
[1778117377867,36.76,81225.89,0.0,0.97309,2e-05,4.77955]
[1778117379882,36.77,81215.35,0.0,0.97285,2e-05,4.81435]
[1778117380887,36.77,81214.85,0.0,0.97284,2e-05,4.81639]
[1778117385922,36.77,81213.38,0.0,0.97279,2e-05,4.82329]
[1778117386929,36.77,81210.06,0.0,0.97271,2e-05,4.8344]
[1778117390958,36.77,81216.32,0.0,0.97284,2e-05,4.81579]
[1778117395994,36.78,81215.95,0.0,0.97282,2e-05,4.81905]
[1778117401029,36.78,81217.14,0.0,0.97283,2e-05,4.81732]
[1778117403044,36.79,81212.12,0.0,0.97271,2e-05,4.83433]
[1778117405058,36.79,81220.23,0.0,0.97289,2e-05,4.80904]
[1778117408079,36.79,81214.56,0.0,0.97275,2e-05,4.8286]
[1778117413117,36.79,81215.62,0.0,0.97276,2e-05,4.82725]
[1778117418151,36.8,81213.68,0.0,0.97271,2e-05,4.83555]
[1778117420164,36.8,81221.73,0.0,0.97288,2e-05,4.81046]
[1778117423185,36.8,81223.7,0.0,0.97291,2e-05,4.80548]
[1778117428229,36.81,81229.86,0.0,0.97303,2e-05,4.78801]
[1778117430235,36.81,81233.67,0.0,0.97311,2e-05,4.7768]
[1778117434808,36.81,81241.74,0.0,0.97329,2e-05,4.75074]
[1778117440314,36.82,81239.53,0.0,0.97322,2e-05,4.76096]
[1778117445350,36.83,81238.08,0.0,0.97317,2e-05,4.76815]
[1778117448370,36.83,81243.11,0.0,0.97327,2e-05,4.75368]
[1778117451392,36.83,81250.89,0.0,0.97343,2e-05,4.73059]
[1778117452398,36.83,81252.85,0.0,0.97346,2e-05,4.72495]
[1778117457434,36.84,81250.39,0.0,0.97339,2e-05,4.73558]
[1778117462469,36.85,81254.32,0.0,0.97346,2e-05,4.72592]
[1778117466497,36.85,81248.31,0.0,0.97331,2e-05,4.74723]
[1778117467504,36.85,81243.3,0.0,0.9732,2e-05,4.7637]
[1778117472541,36.86,81237.85,0.0,0.97306,2e-05,4.7836]
[1778117475096,36.86,81236.19,0.0,0.97302,2e-05,4.79028]
[1778117477579,36.86,81245.23,0.0,0.97321,2e-05,4.76235]
[1778117478582,36.86,81251.58,0.0,0.97334,2e-05,4.74265]
[1778117479588,36.86,81254.03,0.0,0.97339,2e-05,4.73541]
[1778117485166,36.87,81255.68,0.0,0.97341,2e-05,4.73333]
[1778117489660,36.88,81244.44,0.0,0.97315,2e-05,4.77112]
[1778117490666,36.88,81243.27,0.0,0.97312,2e-05,4.77531]
[1778117493688,36.88,81249.93,0.0,0.97327,2e-05,4.75315]
[1778117498723,36.88,81247.27,0.0,0.97319,2e-05,4.76409]
[1778117502750,36.89,81243.32,0.0,0.9731,2e-05,4.77853]
[1778117505306,36.89,81234.72,0.0,0.9729,2e-05,4.80734]
[1778117510806,36.9,81229.84,0.0,0.97278,2e-05,4.82498]
[1778117514834,36.9,81230.81,0.0,0.97279,2e-05,4.82326]
[1778117519870,36.9,81237.99,0.0,0.97294,2e-05,4.80192]
[1778117520876,36.9,81241.07,0.0,0.973,2e-05,4.79244]
[1778117525916,36.91,81238.14,0.0,0.97292,2e-05,4.80371]
[1778117530950,36.91,81239.04,0.0,0.97293,2e-05,4.80271]
[1778117532969,36.91,81231.21,0.0,0.97275,2e-05,4.82895]
[1778117534977,36.91,81228.15,0.0,0.97268,2e-05,4.83946]
[1778117540015,36.92,81230.49,0.0,0.97272,2e-05,4.83357]
[1778117545050,36.92,81228.67,0.0,0.97267,2e-05,4.84112]
[1778117550085,36.93,81229.27,0.0,0.97267,2e-05,4.84083]
[1778117553111,36.93,81235.55,0.0,0.97281,2e-05,4.81929]
[1778117558168,36.93,81232.25,0.0,0.97273,2e-05,4.83164]
[1778117562196,36.93,81237.35,0.0,0.97283,2e-05,4.81666]
[1778117564210,36.94,81240.94,0.0,0.97291,2e-05,4.80591]
[1778117570253,36.94,81243.88,0.0,0.97296,2e-05,4.79879]
[1778117572266,36.94,81252.7,0.0,0.97314,2e-05,4.77144]
[1778117577300,36.95,81251.45,0.0,0.9731,2e-05,4.77748]
[1778117583344,36.95,81252.42,0.0,0.97311,2e-05,4.77689]
[1778117588379,36.96,81253.73,0.0,0.97312,2e-05,4.77481]
[1778117592407,36.96,81261.03,0.0,0.97327,2e-05,4.75332]
[1778117599455,36.96,81257.07,0.0,0.97317,2e-05,4.76823]
[1778117604491,36.97,81257.42,0.0,0.97316,2e-05,4.76922]
[1778117606022,36.97,81248.7,0.0,0.97296,2e-05,4.79781]
[1778117611540,36.97,81247.84,0.0,0.97295,2e-05,4.80009]
[1778117616575,36.98,81243.9,0.0,0.97285,2e-05,4.81462]
[1778117618589,36.98,81234.21,0.0,0.97263,2e-05,4.84643]
[1778117619596,36.98,81233.04,0.0,0.9726,2e-05,4.85051]
[1778117622624,36.98,81224.9,0.0,0.97241,2e-05,4.87766]
[1778117624638,36.98,81221.11,0.0,0.97232,2e-05,4.8904]
[1778117628666,36.99,81215.81,0.0,0.9722,2e-05,4.90849]
[1778117631687,36.99,81211.11,0.0,0.97209,2e-05,4.92433]
[1778117636722,36.99,81211.35,0.0,0.97209,2e-05,4.92434]
[1778117638736,36.99,81213.38,0.0,0.97213,2e-05,4.91809]
[1778117642765,36.99,81202.35,0.0,0.97188,2e-05,4.95474]
[1778117643771,36.99,81196.97,0.0,0.97175,2e-05,4.97246]
[1778117648806,36.99,81188.61,0.0,0.97156,2e-05,5.00038]
[1778117649814,36.99,81187.76,0.0,0.97154,2e-05,5.00324]
[1778117653841,36.99,81193.15,0.0,0.97166,2e-05,4.9858]
[1778117654848,36.99,81193.2,0.0,0.97166,2e-05,4.98574]
[1778117659883,36.99,81189.72,0.0,0.97158,2e-05,4.99775]
[1778117661897,36.99,81179.81,0.0,0.97135,2e-05,5.0306]
[1778117662912,36.99,81178.83,0.0,0.97133,2e-05,5.03389]
[1778117664921,36.99,81167.19,0.0,0.97106,2e-05,5.07253]
[1778117666446,36.99,81165.94,0.0,0.97103,2e-05,5.07662]
[1778117669957,36.99,81160.99,0.0,0.97091,2e-05,5.09292]
[1778117671970,36.99,81168.35,0.0,0.9711,2e-05,5.06585]
[1778117674991,36.99,81162.51,0.0,0.97096,2e-05,5.08511]
[1778117680029,36.99,81162.97,0.0,0.97098,2e-05,5.08316]
[1778117685064,36.99,81153.77,0.0,0.97077,2e-05,5.11342]
[1778117686071,36.99,81146.83,0.0,0.9706,2e-05,5.13652]
[1778117687078,36.99,81145.68,0.0,0.97058,2e-05,5.1402]
[1778117693120,36.99,81146.64,0.0,0.97061,2e-05,5.13572]
[1778117698155,36.99,81147.24,0.0,0.97063,2e-05,5.13286]
[1778117703191,36.99,81157.18,0.0,0.97087,2e-05,5.09882]
[1778117705204,36.98,81161.61,0.0,0.97097,2e-05,5.08384]
[1778117710239,36.98,81158.63,0.0,0.97091,2e-05,5.09336]
[1778117715274,36.98,81151.12,0.0,0.97073,2e-05,5.11802]
[1778117716281,36.98,81149.03,0.0,0.97069,2e-05,5.1249]
[1778117721322,36.98,81160.57,0.0,0.97096,2e-05,5.08563]
[1778117722323,36.98,81171.72,0.0,0.97122,2e-05,5.04851]
[1778117723331,36.98,81171.44,0.0,0.97121,2e-05,5.04943]
[1778117725345,36.98,81177.1,0.0,0.97134,2e-05,5.03072]
[1778117730380,36.98,81179.35,0.0,0.97139,2e-05,5.02352]
[1778117735415,36.98,81178.56,0.0,0.97139,2e-05,5.02395]
[1778117740464,36.98,81179.59,0.0,0.97141,2e-05,5.02083]
[1778117741483,36.98,81174.48,0.0,0.97129,2e-05,5.03777]
[1778117742478,36.98,81168.18,0.0,0.97114,2e-05,5.05868]
[1778117743485,36.98,81172.54,0.0,0.97125,2e-05,5.04421]
[1778117745499,36.98,81176.89,0.0,0.97135,2e-05,5.02987]
[1778117750534,36.98,81182.22,0.0,0.97147,2e-05,5.01243]
[1778117752547,36.98,81187.83,0.0,0.9716,2e-05,4.99408]
[1778117757583,36.98,81187.94,0.0,0.9716,2e-05,4.99411]
[1778117762618,36.99,81185.12,0.0,0.97153,2e-05,5.00373]
[1778117764632,36.99,81190.53,0.0,0.97165,2e-05,4.98609]
[1778117767160,36.99,81198.58,0.0,0.97183,2e-05,4.9599]
[1778117768660,36.99,81201.82,0.0,0.97191,2e-05,4.94955]
[1778117770675,36.99,81193.78,0.0,0.97172,2e-05,4.97618]
[1778117771681,36.99,81190.5,0.0,0.97164,2e-05,4.98706]
[1778117774706,36.99,81188.94,0.0,0.97161,2e-05,4.99245]
[1778117780746,36.99,81193.1,0.0,0.9717,2e-05,4.9794]
[1778117785782,36.99,81191.34,0.0,0.97165,2e-05,4.98565]
[1778117791825,36.99,81191.39,0.0,0.97167,2e-05,4.98361]
[1778117795851,36.99,81198.43,0.0,0.97182,2e-05,4.96091]
[1778117800887,36.99,81197.68,0.0,0.9718,2e-05,4.96402]
[1778117805922,36.99,81195.69,0.0,0.97175,2e-05,4.97122]
[1778117810960,37.0,81195.42,0.0,0.97174,2e-05,4.9728]
[1778117813979,37.0,81187.72,0.0,0.97156,2e-05,4.9985]
[1778117814987,37.0,81174.8,0.0,0.97126,2e-05,5.04123]
[1778117815993,37.0,81173.94,0.0,0.97124,2e-05,5.04411]
[1778117821032,37.0,81177.19,0.0,0.97132,2e-05,5.03359]
[1778117826066,37.0,81177.35,0.0,0.97132,2e-05,5.03338]
[1778117830095,37.0,81186.29,0.0,0.97152,2e-05,5.00419]
[1778117831103,37.0,81188.85,0.0,0.97158,2e-05,4.99589]
[1778117833115,37.0,81192.68,0.0,0.97167,2e-05,4.98361]
[1778117838150,37.0,81190.05,0.0,0.9716,2e-05,4.99306]
[1778117843186,37.0,81189.12,0.0,0.97157,2e-05,4.9969]
[1778117848222,37.01,81190.14,0.0,0.97159,2e-05,4.9943]
[1778117850234,37.01,81181.81,0.0,0.9714,2e-05,5.02205]
[1778117851242,37.01,81180.65,0.0,0.97138,2e-05,5.02356]
[1778117856276,37.01,81178.72,0.0,0.97134,2e-05,5.03042]
[1778117858289,37.01,81173.79,0.0,0.97122,2e-05,5.04694]
[1778117863325,37.01,81176.36,0.0,0.97128,2e-05,5.0388]
[1778117866346,37.01,81186.71,0.0,0.97151,2e-05,5.0049]
[1778117867353,37.01,81194.38,0.0,0.97169,2e-05,4.97984]
[1778117868360,37.01,81196.43,0.0,0.97173,2e-05,4.97329]
[1778117875410,37.01,81196.2,0.0,0.97172,2e-05,4.97535]
[1778117877423,37.01,81203.11,0.0,0.97187,2e-05,4.95313]
[1778117878429,37.01,81208.73,0.0,0.972,2e-05,4.93504]
[1778117880444,37.01,81214.43,0.0,0.97213,2e-05,4.91702]
[1778117885479,37.02,81219.25,0.0,0.97222,2e-05,4.90278]
[1778117890514,37.02,81220.62,0.0,0.97224,2e-05,4.8998]
[1778117895550,37.02,81222.3,0.0,0.97227,2e-05,4.89584]
[1778117897566,37.02,81233.47,0.0,0.97252,2e-05,4.86039]
[1778117898572,37.03,81235.37,0.0,0.97256,2e-05,4.85463]
[1778117903607,37.03,81234.62,0.0,0.97253,2e-05,4.85882]
[1778117907638,37.03,81239.67,0.0,0.97263,2e-05,4.84403]
[1778117912672,37.04,81235.12,0.0,0.97253,2e-05,4.85808]
[1778117917709,37.04,81234.52,0.0,0.9725,2e-05,4.86187]
[1778117918714,37.04,81229.36,0.0,0.97239,2e-05,4.87886]
[1778117920729,37.04,81229.02,0.0,0.97238,2e-05,4.88062]
[1778117925764,37.05,81230.56,0.0,0.9724,2e-05,4.87723]
[1778117931807,37.05,81232.68,0.0,0.97243,2e-05,4.87228]
[1778117936842,37.05,81236.19,0.0,0.9725,2e-05,4.86257]
[1778117941879,37.06,81235.99,0.0,0.97248,2e-05,4.86484]
[1778117946913,37.06,81237.74,0.0,0.97251,2e-05,4.86088]
[1778117948434,37.06,81247.36,0.0,0.97272,2e-05,4.83071]
[1778117949933,37.06,81246.97,0.0,0.97271,2e-05,4.83236]
[1778117954968,37.07,81246.14,0.0,0.97268,2e-05,4.83698]
[1778117960005,37.07,81243.55,0.0,0.97261,2e-05,4.84724]
[1778117965039,37.07,81246.15,0.0,0.97265,2e-05,4.84089]
[1778117974101,37.08,81251.34,0.0,0.97275,2e-05,4.82557]
[1778117978644,37.09,81257.13,0.0,0.97287,2e-05,4.80912]
[1778117984171,37.09,81258.32,0.0,0.97288,2e-05,4.8074]
[1778117989206,37.1,81258.73,0.0,0.97287,2e-05,4.80814]
[1778117994241,37.1,81259.47,0.0,0.97288,2e-05,4.80779]
[1778117999276,37.1,81260.72,0.0,0.97289,2e-05,4.80581]
[1778118004311,37.11,81262.56,0.0,0.97292,2e-05,4.80193]
[1778118005318,37.11,81274.75,0.0,0.97318,2e-05,4.76364]
[1778118006325,37.11,81276.5,0.0,0.97322,2e-05,4.75856]
[1778118011361,37.11,81270.75,0.0,0.97309,2e-05,4.77625]
[1778118012366,37.11,81269.97,0.0,0.97308,2e-05,4.77914]
[1778118017402,37.11,81277.28,0.0,0.97323,2e-05,4.75663]
[1778118020423,37.11,81282.02,0.0,0.97333,2e-05,4.7416]
[1778118025458,37.11,81285.03,0.0,0.97341,2e-05,4.73087]
[1778118030496,37.11,81289.81,0.0,0.97351,2e-05,4.71605]
[1778118034524,37.11,81292.76,0.0,0.97359,2e-05,4.70338]
[1778118039559,37.1,81293.27,0.0,0.97361,2e-05,4.70083]
[1778118047616,37.11,81293.59,0.0,0.9736,2e-05,4.70179]
[1778118052653,37.11,81287.9,0.0,0.97347,2e-05,4.72146]
[1778118057687,37.11,81291.65,0.0,0.97354,2e-05,4.71067]
[1778118062721,37.11,81291.37,0.0,0.97354,2e-05,4.71121]
[1778118067757,37.11,81295.45,0.0,0.97363,2e-05,4.69813]
[1778118070777,37.12,81288.74,0.0,0.97348,2e-05,4.72002]
[1778118075812,37.12,81289.68,0.0,0.97348,2e-05,4.71943]
[1778118080848,37.13,81289.59,0.0,0.97346,2e-05,4.72201]
[1778118082862,37.13,81285.15,0.0,0.97336,2e-05,4.73684]
[1778118087898,37.13,81282.81,0.0,0.9733,2e-05,4.74627]
[1778118091925,37.13,81276.78,0.0,0.97317,2e-05,4.76462]
[1778118096961,37.14,81276.8,0.0,0.97316,2e-05,4.76661]
[1778118099982,37.14,81269.77,0.0,0.97299,2e-05,4.79011]
[1778118100989,37.14,81264.37,0.0,0.97287,2e-05,4.80765]
[1778118106028,37.15,81265.61,0.0,0.97289,2e-05,4.80544]
[1778118111066,37.15,81264.68,0.0,0.97286,2e-05,4.81021]
[1778118113082,37.15,81253.72,0.0,0.97261,2e-05,4.84593]
[1778118114087,37.15,81254.1,0.0,0.97262,2e-05,4.84503]
[1778118119645,37.16,81251.22,0.0,0.97254,2e-05,4.85615]
[1778118123149,37.16,81256.77,0.0,0.97266,2e-05,4.83933]
[1778118124156,37.16,81264.72,0.0,0.97283,2e-05,4.81431]
[1778118125169,37.16,81266.57,0.0,0.97287,2e-05,4.80881]
[1778118126170,37.16,81260.98,0.0,0.97274,2e-05,4.82702]
[1778118127177,37.16,81257.79,0.0,0.97267,2e-05,4.83757]
[1778118129717,37.16,81253.3,0.0,0.97256,2e-05,4.85295]
[1778118135238,37.17,81252.79,0.0,0.97254,2e-05,4.85617]
[1778118139786,37.17,81265.79,0.0,0.97282,2e-05,4.81628]
[1778118145306,37.17,81268.37,0.0,0.97286,2e-05,4.80999]
[1778118147319,37.18,81261.07,0.0,0.97269,2e-05,4.834]
[1778118148326,37.18,81262.34,0.0,0.97272,2e-05,4.83027]
[1778118149857,37.18,81257.13,0.0,0.9726,2e-05,4.84757]
[1778118153366,37.18,81252.22,0.0,0.9725,2e-05,4.86178]
[1778118158396,37.18,81254.01,0.0,0.97253,2e-05,4.8574]
[1778118163430,37.19,81255.35,0.0,0.97255,2e-05,4.85444]
[1778118168466,37.19,81257.56,0.0,0.97259,2e-05,4.84868]
[1778118173501,37.19,81259.96,0.0,0.97263,2e-05,4.84234]
[1778118176522,37.19,81267.1,0.0,0.97278,2e-05,4.82037]
[1778118180073,37.2,81270.64,0.0,0.97285,2e-05,4.81035]
[1778118185586,37.2,81270.73,0.0,0.97285,2e-05,4.81161]
[1778118192634,37.2,81270.5,0.0,0.97282,2e-05,4.81472]
[1778118197670,37.21,81268.69,0.0,0.97278,2e-05,4.82189]
[1778118202707,37.21,81267.31,0.0,0.97274,2e-05,4.82761]
[1778118207752,37.21,81268.5,0.0,0.97275,2e-05,4.82511]
[1778118210761,37.21,81262.25,0.0,0.97261,2e-05,4.8458]
[1778118211768,37.21,81257.1,0.0,0.97251,2e-05,4.86011]
[1778118214788,37.22,81262.37,0.0,0.97262,2e-05,4.84384]
[1778118217810,37.22,81270.94,0.0,0.9728,2e-05,4.81717]
[1778118218817,37.22,81274.16,0.0,0.97287,2e-05,4.8072]
[1778118223852,37.22,81272.82,0.0,0.97283,2e-05,4.81284]
[1778118228887,37.22,81269.85,0.0,0.97276,2e-05,4.82364]
[1778118229894,37.22,81264.17,0.0,0.97263,2e-05,4.84201]
[1778118230901,37.22,81265.58,0.0,0.97266,2e-05,4.83774]
[1778118235936,37.23,81267.43,0.0,0.9727,2e-05,4.83301]
[1778118240971,37.23,81268.74,0.0,0.97272,2e-05,4.83004]
[1778118246006,37.23,81264.15,0.0,0.97261,2e-05,4.84582]
[1778118251042,37.23,81266.06,0.0,0.97264,2e-05,4.84078]
[1778118256077,37.24,81266.54,0.0,0.97265,2e-05,4.84032]
[1778118261112,37.24,81267.62,0.0,0.97266,2e-05,4.83794]
[1778118266147,37.24,81267.97,0.0,0.97266,2e-05,4.83789]
[1778118270175,37.24,81276.7,0.0,0.97285,2e-05,4.81098]
[1778118271179,37.24,81281.54,0.0,0.97297,2e-05,4.79352]
[1778118272190,37.24,81284.37,0.0,0.97303,2e-05,4.78414]
[1778118277223,37.24,81285.67,0.0,0.97307,2e-05,4.7781]
[1778118282259,37.23,81286.37,0.0,0.9731,2e-05,4.77402]
[1778118287294,37.23,81286.69,0.0,0.97312,2e-05,4.77122]
[1778118292329,37.23,81291.86,0.0,0.97324,2e-05,4.75315]
[1778118297366,37.22,81288.64,0.0,0.97318,2e-05,4.76171]
[1778118302399,37.22,81286.82,0.0,0.97315,2e-05,4.7659]
[1778118307434,37.22,81280.3,0.0,0.97302,2e-05,4.78501]
[1778118313476,37.21,81283.49,0.0,0.9731,2e-05,4.77299]
[1778118316497,37.21,81278.21,0.0,0.97299,2e-05,4.7894]
[1778118321532,37.22,81278.06,0.0,0.97298,2e-05,4.79165]
[1778118326569,37.22,81275.77,0.0,0.97291,2e-05,4.80066]
[1778118331603,37.22,81274.47,0.0,0.97289,2e-05,4.80411]
[1778118336639,37.23,81271.38,0.0,0.97281,2e-05,4.81558]
[1778118337645,37.23,81264.62,0.0,0.97266,2e-05,4.83744]
[1778118338653,37.23,81261.32,0.0,0.97258,2e-05,4.84826]
[1778118343687,37.23,81268.12,0.0,0.97272,2e-05,4.82794]
[1778118345702,37.23,81270.69,0.0,0.97278,2e-05,4.82037]
[1778118351743,37.23,81269.25,0.0,0.97275,2e-05,4.82391]
[1778118356784,37.23,81263.72,0.0,0.97262,2e-05,4.84299]
[1778118360818,37.23,81261.89,0.0,0.97259,2e-05,4.84774]
[1778118363836,37.23,81254.7,0.0,0.97243,2e-05,4.87035]
[1778118364844,37.23,81253.26,0.0,0.9724,2e-05,4.87518]
[1778118369892,37.23,81252.92,0.0,0.97238,2e-05,4.87737]
[1778118375934,37.24,81250.9,0.0,0.97233,2e-05,4.88527]
[1778118380969,37.24,81250.39,0.0,0.97231,2e-05,4.88807]
[1778118386004,37.24,81253.58,0.0,0.97237,2e-05,4.87901]
[1778118391039,37.24,81253.08,0.0,0.97236,2e-05,4.87945]
[1778118396074,37.25,81255.16,0.0,0.9724,2e-05,4.87403]
[1778118401109,37.25,81253.77,0.0,0.97236,2e-05,4.87978]
[1778118406144,37.25,81249.2,0.0,0.97225,2e-05,4.89563]
[1778118411179,37.25,81254.09,0.0,0.97235,2e-05,4.88103]
[1778118413193,37.25,81255.33,0.0,0.97238,2e-05,4.87755]
[1778118417221,37.26,81261.61,0.0,0.97251,2e-05,4.85846]
[1778118422256,37.25,81261.13,0.0,0.97251,2e-05,4.8586]
[1778118425277,37.25,81255.35,0.0,0.97239,2e-05,4.87652]
[1778118427293,37.25,81254.48,0.0,0.97237,2e-05,4.87838]
[1778118432326,37.25,81255.69,0.0,0.9724,2e-05,4.875]
[1778118435346,37.25,81250.48,0.0,0.97228,2e-05,4.89245]
[1778118440382,37.26,81250.16,0.0,0.97226,2e-05,4.89453]
[1778118445418,37.26,81249.69,0.0,0.97224,2e-05,4.89711]
[1778118450452,37.26,81248.8,0.0,0.97222,2e-05,4.90104]
[1778118455487,37.26,81248.06,0.0,0.97221,2e-05,4.9021]
[1778118460522,37.26,81251.25,0.0,0.97227,2e-05,4.89289]
[1778118462043,37.27,81255.63,0.0,0.97236,2e-05,4.8793]
[1778118467571,37.27,81254.25,0.0,0.97232,2e-05,4.88499]
[1778118472606,37.27,81252.28,0.0,0.97227,2e-05,4.89254]
[1778118474620,37.27,81257.78,0.0,0.97239,2e-05,4.87536]
[1778118476634,37.27,81259.7,0.0,0.97243,2e-05,4.86974]
[1778118482183,37.28,81258.95,0.0,0.9724,2e-05,4.87376]
[1778118487729,37.28,81260.91,0.0,0.97244,2e-05,4.86807]
[1778118495784,37.27,81261.63,0.0,0.97248,2e-05,4.86292]
[1778118496793,37.27,81255.97,0.0,0.97235,2e-05,4.88061]
[1778118497798,37.27,81247.86,0.0,0.97217,2e-05,4.90692]
[1778118498806,37.27,81241.48,0.0,0.97203,2e-05,4.9277]
[1778118499812,37.27,81240.71,0.0,0.97201,2e-05,4.93034]
[1778118505854,37.27,81240.82,0.0,0.97201,2e-05,4.93091]
[1778118510890,37.28,81238.49,0.0,0.97195,2e-05,4.9392]
[1778118516931,37.28,81239.47,0.0,0.97198,2e-05,4.93458]
[1778118521968,37.28,81240.64,0.0,0.972,2e-05,4.93185]
[1778118527000,37.28,81240.83,0.0,0.972,2e-05,4.93195]
[1778118533045,37.28,81240.68,0.0,0.97199,2e-05,4.93296]
[1778118541102,37.29,81241.31,0.0,0.97199,2e-05,4.93237]
[1778118546135,37.29,81243.8,0.0,0.97204,2e-05,4.92522]
[1778118550164,37.29,81249.07,0.0,0.97215,2e-05,4.90899]
[1778118551172,37.29,81251.71,0.0,0.97221,2e-05,4.90071]
[1778118556205,37.29,81250.21,0.0,0.97219,2e-05,4.90457]
[1778118561241,37.28,81250.75,0.0,0.97221,2e-05,4.90045]
[1778118563254,37.28,81255.79,0.0,0.97233,2e-05,4.88332]
[1778118568289,37.28,81258.87,0.0,0.97242,2e-05,4.87126]
[1778118573324,37.27,81260.15,0.0,0.97247,2e-05,4.86263]
[1778118577352,37.27,81265.47,0.0,0.9726,2e-05,4.84463]
[1778118579366,37.27,81268.49,0.0,0.97267,2e-05,4.83422]
[1778118584401,37.26,81269.26,0.0,0.9727,2e-05,4.82992]
[1778118589436,37.26,81269.26,0.0,0.97271,2e-05,4.82817]
[1778118594470,37.26,81268.5,0.0,0.9727,2e-05,4.82893]
[1778118599506,37.25,81271.06,0.0,0.97277,2e-05,4.81923]
[1778118604540,37.25,81273.03,0.0,0.97282,2e-05,4.81158]
[1778118608569,37.25,81267.06,0.0,0.9727,2e-05,4.82953]
[1778118611592,37.25,81263.39,0.0,0.97262,2e-05,4.84036]
[1778118613101,37.24,81249.76,0.0,0.97233,2e-05,4.88335]
[1778118614612,37.24,81240.39,0.0,0.97212,2e-05,4.91314]
[1778118615619,37.24,81240.34,0.0,0.97212,2e-05,4.91286]
[1778118620654,37.24,81241.83,0.0,0.97215,2e-05,4.90869]
[1778118625694,37.24,81242.5,0.0,0.97217,2e-05,4.90575]
[1778118628710,37.24,81228.34,0.0,0.97185,2e-05,4.95168]
[1778118629721,37.24,81225.02,0.0,0.97178,2e-05,4.96267]
[1778118633244,37.24,81224.6,0.0,0.97177,2e-05,4.96229]
[1778118637778,37.25,81219.48,0.0,0.97165,2e-05,4.97958]
[1778118643313,37.25,81219.53,0.0,0.97165,2e-05,4.98015]
[1778118648859,37.25,81211.05,0.0,0.97145,2e-05,5.0084]
[1778118649874,37.25,81204.33,0.0,0.9713,2e-05,5.03049]
[1778118650875,37.25,81206.72,0.0,0.97135,2e-05,5.02267]
[1778118651880,37.25,81214.36,0.0,0.97153,2e-05,4.99768]
[1778118653390,37.25,81212.8,0.0,0.97149,2e-05,5.00293]
[1778118658930,37.25,81217.22,0.0,0.97159,2e-05,4.98878]
[1778118663970,37.25,81217.24,0.0,0.97159,2e-05,4.98912]
[1778118669005,37.25,81217.0,0.0,0.97158,2e-05,4.99029]
[1778118674039,37.25,81216.4,0.0,0.97156,2e-05,4.99262]
[1778118678067,37.25,81211.08,0.0,0.97144,2e-05,5.01029]
[1778118683605,37.25,81207.91,0.0,0.97137,2e-05,5.02089]
[1778118689148,37.25,81199.46,0.0,0.97117,2e-05,5.04869]
[1778118692166,37.25,81193.97,0.0,0.97106,2e-05,5.06424]
[1778118697200,37.25,81200.64,0.0,0.97121,2e-05,5.04202]
[1778118702234,37.25,81201.46,0.0,0.97123,2e-05,5.03933]
[1778118707270,37.25,81199.11,0.0,0.97118,2e-05,5.04711]
[1778118711298,37.25,81191.72,0.0,0.97101,2e-05,5.07146]
[1778118716333,37.25,81188.57,0.0,0.97094,2e-05,5.0817]
[1778118721368,37.25,81185.54,0.0,0.97087,2e-05,5.09156]
[1778118726403,37.25,81183.27,0.0,0.97082,2e-05,5.09885]
[1778118730435,37.25,81169.29,0.0,0.97049,2e-05,5.14513]
[1778118731442,37.25,81162.8,0.0,0.97034,2e-05,5.16668]
[1778118732449,37.25,81157.81,0.0,0.97022,2e-05,5.18322]
[1778118733459,37.25,81153.73,0.0,0.97013,2e-05,5.19671]
[1778118735470,37.25,81149.26,0.0,0.97002,2e-05,5.21123]
[1778118740506,37.25,81151.84,0.0,0.9701,2e-05,5.20112]
[1778118741513,37.25,81144.93,0.0,0.96993,2e-05,5.22412]
[1778118742520,37.24,81141.86,0.0,0.96986,2e-05,5.23416]
[1778118744534,37.24,81148.08,0.0,0.97001,2e-05,5.21247]
[1778118746550,37.24,81153.58,0.0,0.97015,2e-05,5.19334]
[1778118747561,37.24,81159.13,0.0,0.97028,2e-05,5.17441]
[1778118748562,37.24,81162.29,0.0,0.97036,2e-05,5.16357]
[1778118753597,37.24,81166.39,0.0,0.97048,2e-05,5.14622]
[1778118758632,37.24,81166.2,0.0,0.97048,2e-05,5.14581]
[1778118760652,37.24,81171.58,0.0,0.97061,2e-05,5.12745]
[1778118762664,37.23,81175.09,0.0,0.97069,2e-05,5.11543]
[1778118767700,37.23,81177.48,0.0,0.97076,2e-05,5.10674]
[1778118768706,37.23,81182.56,0.0,0.97087,2e-05,5.08973]
[1778118771727,37.23,81183.78,0.0,0.97091,2e-05,5.08532]
[1778118774247,37.23,81178.01,0.0,0.97077,2e-05,5.10405]
[1778118779783,37.23,81177.42,0.0,0.97077,2e-05,5.10518]
[1778118782805,37.23,81173.83,0.0,0.97069,2e-05,5.11654]
[1778118787841,37.23,81176.37,0.0,0.97075,2e-05,5.10713]
[1778118792877,37.22,81179.08,0.0,0.97082,2e-05,5.09719]
[1778118795900,37.22,81198.04,0.0,0.97126,2e-05,5.03402]
[1778118796907,37.22,81197.42,0.0,0.97125,2e-05,5.03599]
[1778118799928,37.22,81202.68,0.0,0.97137,2e-05,5.01849]
[1778118800935,37.22,81203.08,0.0,0.97138,2e-05,5.01714]
[1778118804460,37.22,81192.22,0.0,0.97113,2e-05,5.05266]
[1778118808991,37.22,81176.6,0.0,0.97077,2e-05,5.10402]
[1778118809999,37.22,81164.56,0.0,0.97049,2e-05,5.14398]
[1778118811005,37.22,81162.67,0.0,0.97046,2e-05,5.1476]
[1778118816042,37.22,81155.57,0.0,0.9703,2e-05,5.17017]
[1778118817047,37.22,81152.36,0.0,0.97023,2e-05,5.18066]
[1778118822082,37.21,81151.22,0.0,0.97021,2e-05,5.18298]
[1778118826110,37.21,81141.82,0.0,0.97,2e-05,5.21339]
[1778118829131,37.21,81151.93,0.0,0.97025,2e-05,5.1783]
[1778118830139,37.21,81162.69,0.0,0.9705,2e-05,5.14197]
[1778118831145,37.21,81163.5,0.0,0.97052,2e-05,5.13904]
[1778118836182,37.21,81160.0,0.0,0.97045,2e-05,5.14963]
[1778118841221,37.2,81157.28,0.0,0.97039,2e-05,5.15762]
[1778118842222,37.2,81166.27,0.0,0.9706,2e-05,5.12733]
[1778118843229,37.2,81171.6,0.0,0.97073,2e-05,5.1094]
[1778118844745,37.2,81172.97,0.0,0.97076,2e-05,5.10454]
[1778118850278,37.2,81172.86,0.0,0.97077,2e-05,5.10415]
[1778118855317,37.2,81174.51,0.0,0.97081,2e-05,5.0979]
[1778118860350,37.2,81175.14,0.0,0.97083,2e-05,5.09487]
[1778118862365,37.2,81181.6,0.0,0.97098,2e-05,5.07315]
[1778118863371,37.2,81186.48,0.0,0.9711,2e-05,5.05689]
[1778118868406,37.2,81185.52,0.0,0.97108,2e-05,5.05957]
[1778118873441,37.19,81189.45,0.0,0.97119,2e-05,5.04371]
[1778118878474,37.19,81191.99,0.0,0.97125,2e-05,5.03496]
[1778118883510,37.19,81190.79,0.0,0.97122,2e-05,5.03856]
[1778118886530,37.19,81184.41,0.0,0.97108,2e-05,5.05936]
[1778118889554,37.19,81181.73,0.0,0.97102,2e-05,5.06786]
[1778118894586,37.19,81182.63,0.0,0.97104,2e-05,5.06428]
[1778118899622,37.19,81180.04,0.0,0.97099,2e-05,5.07219]
[1778118904658,37.19,81179.43,0.0,0.97098,2e-05,5.07354]
[1778118909693,37.19,81179.09,0.0,0.97097,2e-05,5.07399]
[1778118914728,37.18,81180.4,0.0,0.97101,2e-05,5.06903]
[1778118919763,37.18,81185.85,0.0,0.97114,2e-05,5.05045]
[1778118921776,37.18,81191.4,0.0,0.97127,2e-05,5.03199]
[1778118926811,37.18,81199.63,0.0,0.97146,2e-05,5.00466]
[1778118927818,37.18,81202.62,0.0,0.97153,2e-05,4.99485]
[1778118932853,37.18,81200.42,0.0,0.97149,2e-05,4.99965]
[1778118933860,37.18,81195.23,0.0,0.97137,2e-05,5.01668]
[1778118938894,37.18,81195.92,0.0,0.97139,2e-05,5.01435]
[1778118943931,37.18,81196.3,0.0,0.9714,2e-05,5.0131]
[1778118948965,37.18,81197.95,0.0,0.97143,2e-05,5.00773]
[1778118954000,37.18,81200.22,0.0,0.97148,2e-05,5.00039]
[1778118959035,37.18,81201.14,0.0,0.97151,2e-05,4.99748]
[1778118963063,37.18,81195.7,0.0,0.97138,2e-05,5.01538]
[1778118968098,37.18,81194.18,0.0,0.97134,2e-05,5.02042]
[1778118973133,37.18,81199.91,0.0,0.97148,2e-05,5.0017]
[1778118977161,37.18,81188.18,0.0,0.9712,2e-05,5.04044]
[1778118978167,37.18,81174.87,0.0,0.9709,2e-05,5.08443]
[1778118979175,37.18,81174.99,0.0,0.9709,2e-05,5.08393]
[1778118982200,37.18,81189.83,0.0,0.97125,2e-05,5.0346]
[1778118983209,37.18,81198.39,0.0,0.97144,2e-05,5.00645]
[1778118984215,37.18,81203.05,0.0,0.97155,2e-05,4.99121]
[1778118987235,37.18,81208.6,0.0,0.97167,2e-05,4.97325]
[1778118992270,37.18,81206.5,0.0,0.97164,2e-05,4.97809]
[1778118997305,37.19,81207.97,0.0,0.97167,2e-05,4.97362]
[1778119002340,37.19,81206.03,0.0,0.97162,2e-05,4.9803]
[1778119008382,37.19,81201.81,0.0,0.97152,2e-05,4.9944]
[1778119013417,37.19,81203.66,0.0,0.97156,2e-05,4.98861]
[1778119018452,37.19,81206.57,0.0,0.97163,2e-05,4.97944]
[1778119023487,37.19,81205.73,0.0,0.97161,2e-05,4.98262]
[1778119028521,37.19,81204.55,0.0,0.97157,2e-05,4.987]
[1778119032550,37.19,81211.63,0.0,0.97174,2e-05,4.96285]
[1778119040607,37.19,81213.89,0.0,0.9718,2e-05,4.95508]
[1778119045641,37.19,81208.96,0.0,0.97168,2e-05,4.97164]
[1778119050676,37.19,81209.92,0.0,0.9717,2e-05,4.96889]
[1778119055711,37.19,81210.29,0.0,0.97172,2e-05,4.96562]
[1778119060747,37.19,81210.27,0.0,0.97172,2e-05,4.96602]
[1778119064774,37.19,81205.23,0.0,0.9716,2e-05,4.98273]
[1778119069809,37.19,81206.37,0.0,0.97163,2e-05,4.97917]
[1778119074844,37.19,81206.61,0.0,0.97163,2e-05,4.97858]
[1778119079880,37.19,81207.2,0.0,0.97164,2e-05,4.97686]
[1778119083907,37.19,81202.83,0.0,0.97154,2e-05,4.99125]
[1778119087935,37.19,81195.3,0.0,0.97137,2e-05,5.016]
[1778119088942,37.19,81192.21,0.0,0.9713,2e-05,5.02614]
[1778119093977,37.19,81191.22,0.0,0.97128,2e-05,5.02924]
[1778119100023,37.19,81190.28,0.0,0.97126,2e-05,5.03208]
[1778119104047,37.19,81176.3,0.0,0.97093,2e-05,5.07806]
[1778119105054,37.19,81174.59,0.0,0.97089,2e-05,5.08361]
[1778119106584,37.19,81168.52,0.0,0.97075,2e-05,5.10351]
[1778119112105,37.19,81167.3,0.0,0.97074,2e-05,5.10437]
[1778119116653,37.19,81173.16,0.0,0.97089,2e-05,5.08415]
[1778119119155,37.19,81178.67,0.0,0.97102,2e-05,5.06567]
[1778119121169,37.19,81181.74,0.0,0.97109,2e-05,5.05536]
[1778119126723,37.19,81186.11,0.0,0.97119,2e-05,5.04052]
[1778119133253,37.18,81183.35,0.0,0.97113,2e-05,5.04926]
[1778119139295,37.18,81181.48,0.0,0.97109,2e-05,5.05504]
[1778119144329,37.18,81182.52,0.0,0.97112,2e-05,5.05126]
[1778119149369,37.18,81184.37,0.0,0.97116,2e-05,5.04481]
[1778119154400,37.18,81185.12,0.0,0.97118,2e-05,5.04206]
[1778119159435,37.18,81182.23,0.0,0.97112,2e-05,5.05126]
[1778119164470,37.18,81189.88,0.0,0.9713,2e-05,5.0257]
[1778119165477,37.18,81192.2,0.0,0.97135,2e-05,5.01804]
[1778119170512,37.18,81192.14,0.0,0.97135,2e-05,5.01822]
[1778119175549,37.18,81190.79,0.0,0.97133,2e-05,5.02023]
[1778119180583,37.18,81193.09,0.0,0.97138,2e-05,5.01274]
[1778119185625,37.18,81187.73,0.0,0.97126,2e-05,5.0305]
[1778119187636,37.18,81181.69,0.0,0.97112,2e-05,5.05041]
[1778119191664,37.18,81180.55,0.0,0.97109,2e-05,5.05402]
[1778119196699,37.18,81181.48,0.0,0.97112,2e-05,5.05076]
[1778119198713,37.18,81174.83,0.0,0.97096,2e-05,5.07265]
[1778119199728,37.18,81172.94,0.0,0.97092,2e-05,5.07884]
[1778119204763,37.18,81175.38,0.0,0.97098,2e-05,5.07031]
[1778119208792,37.18,81170.27,0.0,0.97086,2e-05,5.0869]
[1778119211813,37.18,81164.92,0.0,0.97074,2e-05,5.10435]
[1778119214834,37.18,81171.53,0.0,0.9709,2e-05,5.08199]
[1778119215846,37.18,81180.51,0.0,0.97111,2e-05,5.05216]
[1778119216851,37.18,81179.83,0.0,0.97109,2e-05,5.05436]
[1778119217857,37.18,81173.2,0.0,0.97094,2e-05,5.07625]
[1778119218864,37.18,81174.53,0.0,0.97097,2e-05,5.07175]
[1778119223899,37.17,81172.12,0.0,0.97092,2e-05,5.07923]
[1778119227926,37.17,81160.86,0.0,0.97066,2e-05,5.11624]
[1778119229941,37.17,81159.42,0.0,0.97062,2e-05,5.1207]
[1778119233969,37.17,81164.61,0.0,0.97076,2e-05,5.10031]
[1778119239004,37.17,81160.91,0.0,0.97068,2e-05,5.11197]
[1778119243035,37.17,81166.08,0.0,0.97081,2e-05,5.09423]
[1778119244041,37.17,81165.68,0.0,0.9708,2e-05,5.09547]
[1778119249077,37.17,81170.5,0.0,0.97091,2e-05,5.07901]
[1778119254111,37.17,81170.62,0.0,0.97092,2e-05,5.07821]
[1778119259146,37.17,81172.59,0.0,0.97097,2e-05,5.07132]
[1778119261160,37.17,81164.73,0.0,0.97079,2e-05,5.09723]
[1778119264181,37.17,81175.09,0.0,0.97103,2e-05,5.06249]
[1778119265202,37.17,81175.29,0.0,0.97103,2e-05,5.06175]
[1778119267205,37.16,81170.25,0.0,0.97092,2e-05,5.07829]
[1778119272240,37.16,81172.92,0.0,0.97098,2e-05,5.06891]
[1778119277780,37.16,81174.25,0.0,0.97102,2e-05,5.06389]
[1778119281302,37.16,81181.97,0.0,0.9712,2e-05,5.03808]
[1778119282310,37.16,81186.81,0.0,0.97131,2e-05,5.02207]
[1778119283316,37.16,81189.34,0.0,0.97137,2e-05,5.01372]
[1778119285330,37.16,81195.47,0.0,0.97151,2e-05,4.99357]
[1778119286338,37.16,81187.47,0.0,0.97133,2e-05,5.01986]
[1778119287852,37.16,81176.58,0.0,0.97108,2e-05,5.05567]
[1778119293389,37.16,81175.49,0.0,0.97107,2e-05,5.05636]
[1778119298421,37.16,81170.65,0.0,0.97096,2e-05,5.07193]
[1778119299428,37.16,81166.39,0.0,0.97086,2e-05,5.08595]
[1778119301442,37.16,81166.94,0.0,0.97087,2e-05,5.08383]
[1778119306477,37.16,81170.76,0.0,0.97097,2e-05,5.07039]
[1778119311512,37.16,81172.49,0.0,0.97101,2e-05,5.06394]
[1778119314533,37.15,81166.33,0.0,0.97087,2e-05,5.08391]
[1778119315540,37.15,81159.97,0.0,0.97073,2e-05,5.10489]
[1778119316547,37.15,81158.35,0.0,0.97069,2e-05,5.11006]
[1778119320577,37.15,81152.55,0.0,0.97056,2e-05,5.12853]
[1778119325613,37.15,81146.57,0.0,0.97043,2e-05,5.14735]
[1778119326620,37.15,81142.26,0.0,0.97033,2e-05,5.16155]
[1778119328134,37.15,81135.96,0.0,0.97018,2e-05,5.18215]
[1778119333668,37.14,81129.76,0.0,0.97004,2e-05,5.20154]
[1778119335684,37.14,81135.33,0.0,0.97018,2e-05,5.18219]
[1778119338205,37.14,81149.97,0.0,0.97053,2e-05,5.13233]
[1778119340717,37.14,81150.74,0.0,0.97055,2e-05,5.12942]
[1778119345752,37.14,81153.82,0.0,0.97063,2e-05,5.1183]
[1778119348275,37.14,81159.07,0.0,0.97076,2e-05,5.1004]
[1778119352801,37.14,81153.02,0.0,0.97063,2e-05,5.11762]
[1778119354816,37.14,81152.55,0.0,0.97062,2e-05,5.11887]
[1778119358844,37.14,81142.48,0.0,0.97039,2e-05,5.1519]
[1778119359850,37.13,81142.6,0.0,0.9704,2e-05,5.15105]
[1778119364887,37.13,81146.37,0.0,0.97049,2e-05,5.13731]
[1778119369920,37.13,81145.63,0.0,0.97048,2e-05,5.13866]
[1778119372941,37.13,81136.45,0.0,0.97027,2e-05,5.16878]
[1778119374955,37.13,81133.3,0.0,0.9702,2e-05,5.17882]
[1778119379991,37.12,81133.73,0.0,0.97022,2e-05,5.17597]
[1778119385027,37.12,81128.95,0.0,0.97011,2e-05,5.19072]
[1778119387039,37.12,81134.45,0.0,0.97025,2e-05,5.17162]
[1778119389054,37.12,81140.15,0.0,0.97039,2e-05,5.15198]
[1778119393081,37.12,81145.93,0.0,0.97053,2e-05,5.13179]
[1778119397109,37.12,81148.33,0.0,0.97059,2e-05,5.1231]
[1778119402144,37.11,81145.0,0.0,0.97052,2e-05,5.13346]
[1778119407179,37.11,81141.45,0.0,0.97044,2e-05,5.14451]
[1778119412214,37.11,81138.94,0.0,0.9704,2e-05,5.14954]
[1778119417249,37.11,81137.64,0.0,0.97038,2e-05,5.15291]
[1778119422284,37.11,81137.34,0.0,0.97038,2e-05,5.15289]
[1778119427321,37.1,81131.29,0.0,0.97024,2e-05,5.17218]
[1778119431356,37.1,81140.57,0.0,0.97047,2e-05,5.14009]
[1778119432355,37.1,81143.93,0.0,0.97055,2e-05,5.12865]
[1778119434369,37.1,81150.94,0.0,0.97071,2e-05,5.10491]
[1778119436383,37.1,81156.77,0.0,0.97085,2e-05,5.08525]
[1778119439407,37.1,81160.3,0.0,0.97094,2e-05,5.07326]
[1778119444439,37.1,81157.19,0.0,0.97087,2e-05,5.08317]
[1778119447460,37.1,81149.25,0.0,0.97068,2e-05,5.10931]
[1778119448468,37.1,81137.14,0.0,0.9704,2e-05,5.14971]
[1778119449474,37.1,81130.88,0.0,0.97025,2e-05,5.17055]
[1778119450483,37.1,81129.98,0.0,0.97023,2e-05,5.17333]
[1778119455516,37.1,81126.71,0.0,0.97016,2e-05,5.18311]
[1778119457530,37.09,81117.6,0.0,0.96995,2e-05,5.21338]
[1778119459049,37.09,81113.98,0.0,0.96987,2e-05,5.22502]
[1778119464580,37.09,81115.91,0.0,0.96992,2e-05,5.21687]
[1778119469615,37.09,81118.38,0.0,0.96999,2e-05,5.20697]
[1778119474650,37.08,81113.27,0.0,0.9699,2e-05,5.22023]
[1778119479191,37.08,81106.67,0.0,0.96975,2e-05,5.24097]
[1778119484721,37.08,81105.9,0.0,0.96974,2e-05,5.24187]
[1778119489260,37.07,81115.26,0.0,0.96998,2e-05,5.20849]
[1778119494798,37.07,81113.9,0.0,0.96995,2e-05,5.21173]
[1778119499833,37.07,81113.49,0.0,0.96995,2e-05,5.21175]
[1778119502854,37.07,81108.27,0.0,0.96983,2e-05,5.22868]
[1778119505875,37.06,81118.8,0.0,0.97009,2e-05,5.19215]
[1778119506881,37.06,81121.56,0.0,0.97016,2e-05,5.1826]
[1778119511919,37.06,81114.16,0.0,0.96999,2e-05,5.20658]
[1778119512926,37.06,81112.37,0.0,0.96995,2e-05,5.21241]
[1778119515948,37.06,81106.88,0.0,0.96982,2e-05,5.23027]
[1778119520984,37.06,81107.15,0.0,0.96984,2e-05,5.22769]
[1778119526018,37.05,81107.91,0.0,0.96987,2e-05,5.22402]
[1778119531052,37.05,81112.76,0.0,0.97001,2e-05,5.20345]
[1778119536088,37.05,81111.85,0.0,0.96999,2e-05,5.20531]
[1778119541123,37.05,81109.48,0.0,0.96995,2e-05,5.21207]
[1778119543137,37.04,81103.21,0.0,0.9698,2e-05,5.23283]
[1778119548173,37.04,81096.94,0.0,0.96966,2e-05,5.25267]
[1778119551195,37.04,81103.07,0.0,0.96981,2e-05,5.23072]
[1778119553209,37.04,81101.69,0.0,0.96978,2e-05,5.23478]
[1778119558243,37.03,81104.21,0.0,0.96986,2e-05,5.22455]
[1778119563286,37.03,81101.11,0.0,0.96979,2e-05,5.23338]
[1778119568328,37.03,81094.75,0.0,0.96965,2e-05,5.25316]
[1778119572359,37.02,81084.53,0.0,0.96942,2e-05,5.28641]
[1778119573367,37.02,81082.69,0.0,0.96938,2e-05,5.29223]
[1778119578402,37.02,81085.25,0.0,0.96946,2e-05,5.28095]
[1778119579409,37.02,81091.79,0.0,0.96962,2e-05,5.25807]
[1778119580416,37.02,81098.03,0.0,0.96977,2e-05,5.23631]
[1778119581423,37.01,81101.21,0.0,0.96985,2e-05,5.22506]
[1778119583437,37.01,81102.8,0.0,0.9699,2e-05,5.21886]
[1778119584444,37.01,81093.9,0.0,0.96968,2e-05,5.24879]
[1778119585452,37.01,81088.73,0.0,0.96956,2e-05,5.26601]
[1778119586458,37.01,81089.25,0.0,0.96958,2e-05,5.26375]
[1778119591493,37.01,81090.28,0.0,0.96963,2e-05,5.25535]
[1778119596527,37.0,81105.79,0.0,0.97002,2e-05,5.20024]
[1778119598542,37.0,81106.59,0.0,0.97005,2e-05,5.19677]
[1778119603588,37.0,81110.27,0.0,0.97015,2e-05,5.18247]
[1778119605606,36.99,81111.81,0.0,0.97019,2e-05,5.17662]
[1778119610636,36.99,81111.47,0.0,0.97019,2e-05,5.17628]
[1778119615680,36.99,81109.05,0.0,0.97014,2e-05,5.18312]
[1778119620185,36.99,81102.99,0.0,0.97001,2e-05,5.2023]
[1778119623742,36.98,81109.24,0.0,0.97016,2e-05,5.18027]
[1778119624747,36.98,81117.37,0.0,0.97036,2e-05,5.15256]
[1778119625751,36.98,81114.07,0.0,0.97028,2e-05,5.1635]
[1778119628776,36.98,81108.61,0.0,0.97016,2e-05,5.18129]
[1778119633813,36.98,81105.87,0.0,0.9701,2e-05,5.18934]
[1778119638846,36.98,81101.35,0.0,0.97,2e-05,5.20345]
[1778119640325,36.98,81091.03,0.0,0.96975,2e-05,5.238]
[1778119645897,36.97,81093.94,0.0,0.96984,2e-05,5.22641]
[1778119650395,36.97,81088.98,0.0,0.96973,2e-05,5.24164]
[1778119655966,36.96,81088.01,0.0,0.96973,2e-05,5.24064]
[1778119660476,36.96,81093.53,0.0,0.96988,2e-05,5.21996]
[1778119663014,36.96,81095.26,0.0,0.96992,2e-05,5.21338]
[1778119668049,36.96,81096.02,0.0,0.96995,2e-05,5.20915]
[1778119673084,36.95,81094.33,0.0,0.96992,2e-05,5.21336]
[1778119676105,36.95,81088.1,0.0,0.96978,2e-05,5.23366]
[1778119681140,36.95,81090.09,0.0,0.96984,2e-05,5.22524]
[1778119686175,36.94,81091.17,0.0,0.96988,2e-05,5.22]
[1778119690687,36.94,81098.51,0.0,0.97006,2e-05,5.19354]
[1778119692221,36.94,81104.11,0.0,0.9702,2e-05,5.174]
[1778119694234,36.94,81104.22,0.0,0.97021,2e-05,5.17318]
[1778119699268,36.94,81106.97,0.0,0.97028,2e-05,5.16273]
[1778119700276,36.94,81109.27,0.0,0.97034,2e-05,5.15475]
[1778119705315,36.93,81105.09,0.0,0.97024,2e-05,5.16795]
[1778119710346,36.93,81101.0,0.0,0.97015,2e-05,5.18076]
[1778119715382,36.93,81100.22,0.0,0.97015,2e-05,5.17981]
[1778119720416,36.93,81096.13,0.0,0.97006,2e-05,5.19256]
[1778119725451,36.93,81097.53,0.0,0.97011,2e-05,5.18664]
[1778119730486,36.92,81096.97,0.0,0.9701,2e-05,5.18747]
[1778119735522,36.92,81093.76,0.0,0.97003,2e-05,5.19725]
[1778119740556,36.92,81094.08,0.0,0.97005,2e-05,5.19498]
[1778119745591,36.92,81093.5,0.0,0.97004,2e-05,5.19574]
[1778119750627,36.91,81096.81,0.0,0.97013,2e-05,5.18331]
[1778119755661,36.91,81097.72,0.0,0.97016,2e-05,5.17912]
[1778119760698,36.91,81100.47,0.0,0.97023,2e-05,5.16878]
[1778119762713,36.91,81096.07,0.0,0.97013,2e-05,5.18328]
[1778119763719,36.91,81080.36,0.0,0.96975,2e-05,5.23659]
[1778119764726,36.91,81077.32,0.0,0.96968,2e-05,5.24667]
[1778119769761,36.9,81077.6,0.0,0.9697,2e-05,5.24406]
[1778119773789,36.9,81072.18,0.0,0.96959,2e-05,5.25877]
[1778119778826,36.9,81071.28,0.0,0.96958,2e-05,5.26008]
[1778119783860,36.89,81069.31,0.0,0.96954,2e-05,5.26504]
[1778119788894,36.89,81066.24,0.0,0.96948,2e-05,5.27371]
[1778119789902,36.89,81061.16,0.0,0.96936,2e-05,5.29081]
[1778119791394,36.89,81038.17,0.0,0.96879,2e-05,5.37008]
[1778119791915,36.89,81037.37,0.0,0.96878,2e-05,5.37187]
[1778119792922,36.89,81026.13,0.0,0.9685,3e-05,5.41116]
[1778119793930,36.89,81026.15,0.0,0.9685,3e-05,5.41048]
[1778119798965,36.88,81026.17,0.0,0.96853,3e-05,5.40739]
[1778119803999,36.87,81025.82,0.0,0.96854,3e-05,5.40562]
[1778119806013,36.87,81035.09,0.0,0.96878,2e-05,5.37206]
[1778119809041,36.87,81040.03,0.0,0.96891,2e-05,5.35325]
[1778119811535,36.86,81042.92,0.0,0.96899,2e-05,5.34172]
[1778119817101,36.86,81042.47,0.0,0.969,2e-05,5.34088]
[1778119822135,36.86,81043.99,0.0,0.96905,2e-05,5.33326]
[1778119824150,36.85,81044.7,0.0,0.96908,2e-05,5.32993]
[1778119829184,36.85,81043.22,0.0,0.96906,2e-05,5.33296]
[1778119834219,36.85,81041.95,0.0,0.96905,2e-05,5.3328]
[1778119839254,36.84,81040.61,0.0,0.96903,2e-05,5.33548]
[1778119844289,36.84,81039.7,0.0,0.96902,2e-05,5.3367]
[1778119847311,36.83,81032.15,0.0,0.96884,2e-05,5.36183]
[1778119848317,36.83,81029.75,0.0,0.96879,2e-05,5.36978]
[1778119853352,36.83,81026.66,0.0,0.96873,3e-05,5.37842]
[1778119858388,36.83,81024.87,0.0,0.96869,3e-05,5.38334]
[1778119863423,36.83,81023.0,0.0,0.96864,3e-05,5.3907]
[1778119868458,36.83,81025.86,0.0,0.9687,3e-05,5.38181]
[1778119873493,36.83,81028.25,0.0,0.96877,3e-05,5.37186]
[1778119878529,36.82,81028.52,0.0,0.96879,2e-05,5.36868]
[1778119881550,36.82,81035.55,0.0,0.96898,2e-05,5.34286]
[1778119886586,36.82,81029.62,0.0,0.96885,2e-05,5.3615]
[1778119891621,36.81,81030.67,0.0,0.9689,2e-05,5.35309]
[1778119895657,36.81,81024.45,0.0,0.96876,3e-05,5.37304]
[1778119896663,36.81,81015.31,0.0,0.96853,3e-05,5.40456]
[1778119897670,36.81,81011.89,0.0,0.96845,3e-05,5.41604]
[1778119902705,36.8,81008.57,0.0,0.96839,3e-05,5.42495]
[1778119906734,36.8,80996.04,0.0,0.96808,3e-05,5.46695]
[1778119907740,36.8,80992.2,0.0,0.96799,3e-05,5.47994]
[1778119909755,36.79,80991.01,0.0,0.96797,3e-05,5.48285]
[1778119914789,36.79,80985.72,0.0,0.96786,3e-05,5.49832]
[1778119915796,36.78,80980.16,0.0,0.96772,3e-05,5.51742]
[1778119920830,36.78,80979.12,0.0,0.96772,3e-05,5.51751]
[1778119925867,36.77,80979.27,0.0,0.96775,3e-05,5.51339]
[1778119930904,36.76,80980.1,0.0,0.96779,3e-05,5.5069]
[1778119935939,36.76,80992.95,0.0,0.96815,3e-05,5.4578]
[1778119936945,36.76,80995.35,0.0,0.96821,3e-05,5.44868]
[1778119942455,36.75,80988.49,0.0,0.96806,3e-05,5.4693]
[1778119943994,36.75,80981.26,0.0,0.96788,3e-05,5.49435]
[1778119945000,36.75,80971.69,0.0,0.96764,3e-05,5.5278]
[1778119946008,36.74,80963.33,0.0,0.96743,3e-05,5.557]
[1778119947016,36.74,80963.44,0.0,0.96744,3e-05,5.55582]
[1778119952535,36.73,80970.5,0.0,0.96767,3e-05,5.52331]
[1778119955074,36.73,80978.63,0.0,0.96789,3e-05,5.49284]
[1778119956079,36.73,80980.34,0.0,0.96794,3e-05,5.48606]
[1778119961114,36.72,80989.46,0.0,0.96819,3e-05,5.45032]
[1778119962604,36.72,80990.57,0.0,0.96823,3e-05,5.44516]
[1778119967156,36.71,80986.28,0.0,0.96814,3e-05,5.45785]
[1778119970180,36.71,80982.4,0.0,0.96805,3e-05,5.46963]
[1778119972692,36.68,80987.58,0.0,0.96828,3e-05,5.43752]
[1778119977228,36.68,80991.82,0.0,0.96841,3e-05,5.42012]
[1778119982763,36.67,80980.65,0.0,0.96815,3e-05,5.45615]
[1778119984281,36.67,80974.87,0.0,0.968,3e-05,5.47604]
[1778119987302,36.67,80964.79,0.0,0.96776,3e-05,5.50993]
[1778119988310,36.66,80962.95,0.0,0.96772,3e-05,5.51578]
[1778119993347,36.63,80963.63,0.0,0.96785,3e-05,5.4972]
[1778119998383,36.6,80963.58,0.0,0.96796,3e-05,5.48219]
[1778120002902,36.6,80958.21,0.0,0.96784,3e-05,5.49812]
[1778120008453,36.59,80958.54,0.0,0.96787,3e-05,5.49374]
[1778120011480,36.59,80970.3,0.0,0.9682,3e-05,5.44741]
[1778120012973,36.57,80975.65,0.0,0.96838,3e-05,5.42255]
[1778120017522,36.56,80968.63,0.0,0.96825,3e-05,5.44093]
[1778120023042,36.55,80964.76,0.0,0.96817,3e-05,5.45142]
[1778120028600,36.55,80962.52,0.0,0.96813,3e-05,5.4566]
[1778120033635,36.54,80963.24,0.0,0.96817,3e-05,5.45067]
[1778120038671,36.54,80962.16,0.0,0.96816,3e-05,5.45232]
[1778120039680,36.54,80955.5,0.0,0.968,3e-05,5.47496]
[1778120040687,36.54,80947.31,0.0,0.96779,3e-05,5.50427]
[1778120041692,36.53,80949.41,0.0,0.96785,3e-05,5.49615]
[1778120042702,36.53,80955.32,0.0,0.96801,3e-05,5.47375]
[1778120044714,36.53,80961.25,0.0,0.96817,3e-05,5.45145]
[1778120047738,36.53,80956.21,0.0,0.96805,3e-05,5.46778]
[1778120049749,36.52,80955.27,0.0,0.96803,3e-05,5.46999]
[1778120054784,36.52,80956.89,0.0,0.96809,3e-05,5.4614]
[1778120058812,36.51,80950.21,0.0,0.96794,3e-05,5.48303]
[1778120063847,36.51,80945.12,0.0,0.96783,3e-05,5.4983]
[1778120068882,36.5,80950.2,0.0,0.96798,3e-05,5.47698]
[1778120073919,36.5,80945.97,0.0,0.96791,3e-05,5.4864]
[1778120078952,36.49,80943.34,0.0,0.96785,3e-05,5.49518]
[1778120081973,36.49,80939.79,0.0,0.96775,3e-05,5.50783]
[1778120087009,36.49,80944.0,0.0,0.96788,3e-05,5.48985]
[1778120092043,36.48,80946.54,0.0,0.96797,3e-05,5.47732]
[1778120097078,36.48,80945.2,0.0,0.96796,3e-05,5.47936]
[1778120100100,36.47,80955.09,0.0,0.96823,3e-05,5.44203]
[1778120101107,36.47,80958.28,0.0,0.96831,3e-05,5.43005]
[1778120106143,36.47,80950.53,0.0,0.96814,3e-05,5.45461]
[1778120111177,36.46,80952.24,0.0,0.9682,3e-05,5.44531]
[1778120115205,36.45,80944.34,0.0,0.96802,3e-05,5.47094]
[1778120116212,36.45,80941.15,0.0,0.96794,3e-05,5.48167]
[1778120118228,36.45,80939.11,0.0,0.9679,3e-05,5.48756]
[1778120123754,36.44,80948.2,0.0,0.96816,3e-05,5.45077]
[1778120129303,36.43,80948.17,0.0,0.96818,3e-05,5.44754]
[1778120134338,36.43,80951.77,0.0,0.96831,3e-05,5.42888]
[1778120137359,36.42,80953.69,0.0,0.96838,3e-05,5.42018]
[1778120142395,36.42,80950.62,0.0,0.96832,3e-05,5.42799]
[1778120143895,36.42,80963.78,0.0,0.96866,3e-05,5.38005]
[1778120146422,36.41,80972.3,0.0,0.96889,3e-05,5.34889]
[1778120147430,36.41,80974.61,0.0,0.96895,3e-05,5.34026]
[1778120149444,36.41,80976.73,0.0,0.96901,3e-05,5.33188]
[1778120151458,36.41,80992.57,0.0,0.96941,2e-05,5.27551]
[1778120152464,36.41,80997.09,0.0,0.96953,2e-05,5.25941]
[1778120153964,36.41,80989.46,0.0,0.96934,2e-05,5.28538]
[1778120159513,36.41,80988.6,0.0,0.96931,2e-05,5.28919]
[1778120162534,36.41,80976.93,0.0,0.96902,3e-05,5.33096]
[1778120164036,36.41,80969.74,0.0,0.96883,3e-05,5.35667]
[1778120169586,36.41,80968.59,0.0,0.9688,3e-05,5.36046]
[1778120170592,36.41,80977.91,0.0,0.96904,3e-05,5.32762]
[1778120171599,36.41,80979.49,0.0,0.96908,3e-05,5.32166]
[1778120174114,36.41,80943.91,0.0,0.96819,3e-05,5.44632]
[1778120175629,36.41,80943.95,0.0,0.96819,3e-05,5.44557]
[1778120177642,36.4,80951.36,0.0,0.96839,3e-05,5.41794]
[1778120178650,36.4,80958.21,0.0,0.96857,3e-05,5.39304]
[1778120179657,36.4,80959.23,0.0,0.9686,3e-05,5.3889]
[1778120182678,36.4,80968.46,0.0,0.96884,3e-05,5.35471]
[1778120184184,36.4,80975.27,0.0,0.96902,3e-05,5.32984]
[1778120188719,36.39,80967.99,0.0,0.96885,3e-05,5.35387]
[1778120193755,36.39,80964.49,0.0,0.96879,3e-05,5.36152]
[1778120198790,36.38,80965.83,0.0,0.96884,3e-05,5.3546]
[1778120203825,36.38,80964.13,0.0,0.96882,3e-05,5.35802]
[1778120208860,36.38,80966.64,0.0,0.96889,3e-05,5.34709]
[1778120213895,36.37,80967.06,0.0,0.96892,3e-05,5.34363]
[1778120218931,36.37,80965.72,0.0,0.9689,3e-05,5.34638]
[1778120223980,36.36,80967.36,0.0,0.96895,3e-05,5.33864]
[1778120229015,36.36,80963.64,0.0,0.96887,3e-05,5.34981]
[1778120231029,36.36,80955.73,0.0,0.96868,3e-05,5.37698]
[1778120233043,36.36,80961.53,0.0,0.96883,3e-05,5.35557]
[1778120236064,36.35,80963.73,0.0,0.9689,3e-05,5.3466]
[1778120241099,36.35,80962.43,0.0,0.96888,3e-05,5.34927]
[1778120246135,36.35,80971.19,0.0,0.96911,3e-05,5.31656]
[1778120247141,36.35,80971.31,0.0,0.96912,3e-05,5.31583]
[1778120252176,36.34,80966.37,0.0,0.96902,3e-05,5.32918]
[1778120256216,36.34,80974.45,0.0,0.96923,3e-05,5.29947]
[1778120257220,36.34,80975.27,0.0,0.96925,3e-05,5.29633]
[1778120258227,36.34,80969.45,0.0,0.96911,3e-05,5.31652]
[1778120259234,36.34,80966.56,0.0,0.96903,3e-05,5.3264]
[1778120263261,36.34,80949.01,0.0,0.9686,3e-05,5.38717]
[1778120264271,36.34,80944.42,0.0,0.96848,3e-05,5.40306]
[1778120267290,36.33,80953.43,0.0,0.96872,3e-05,5.36974]
[1778120268297,36.33,80959.28,0.0,0.96888,3e-05,5.34863]
[1778120269306,36.33,80958.04,0.0,0.96885,3e-05,5.35264]
[1778120274816,36.33,80959.11,0.0,0.96889,3e-05,5.34698]
[1778120280382,36.32,80963.01,0.0,0.969,3e-05,5.33107]
[1778120284889,36.32,80970.49,0.0,0.9692,3e-05,5.3034]
[1778120286428,36.32,80970.2,0.0,0.96919,3e-05,5.30382]
[1778120288450,36.32,80978.98,0.0,0.96942,2e-05,5.27247]
[1778120289445,36.32,80981.78,0.0,0.96949,2e-05,5.26245]
[1778120291459,36.32,80987.92,0.0,0.96965,2e-05,5.24061]
[1778120296494,36.31,80983.37,0.0,0.96954,2e-05,5.25551]
[1778120298508,36.31,80978.35,0.0,0.96942,2e-05,5.27262]
[1778120301530,36.31,80973.33,0.0,0.9693,3e-05,5.28944]
[1778120306566,36.31,80978.46,0.0,0.96943,2e-05,5.27012]
[1778120308580,36.31,80976.03,0.0,0.96938,2e-05,5.27816]
[1778120313614,36.31,80973.6,0.0,0.96934,3e-05,5.28289]
[1778120318649,36.3,80974.44,0.0,0.96937,3e-05,5.27869]
[1778120322677,36.3,80981.03,0.0,0.96954,2e-05,5.25472]
[1778120327712,36.3,80974.96,0.0,0.9694,2e-05,5.27488]
[1778120330733,36.3,80973.56,0.0,0.96937,3e-05,5.27902]
[1778120335768,36.3,80974.3,0.0,0.96939,2e-05,5.27512]
[1778120340803,36.29,80976.32,0.0,0.96945,2e-05,5.26675]
[1778120345838,36.29,80976.81,0.0,0.96947,2e-05,5.26375]
[1778120350873,36.29,80978.26,0.0,0.96952,2e-05,5.25736]
[1778120355908,36.29,80979.78,0.0,0.96957,2e-05,5.25075]
[1778120359937,36.28,80970.61,0.0,0.96935,3e-05,5.28182]
[1778120360943,36.28,80966.88,0.0,0.96925,3e-05,5.2946]
[1778120362957,36.28,80957.78,0.0,0.96903,3e-05,5.32564]
[1778120367993,36.28,80955.56,0.0,0.96899,3e-05,5.33158]
[1778120373029,36.27,80955.16,0.0,0.96901,3e-05,5.32865]
[1778120375042,36.27,80960.37,0.0,0.96914,3e-05,5.30957]
[1778120378064,36.27,80966.97,0.0,0.96931,3e-05,5.28543]
[1778120379070,36.27,80972.26,0.0,0.96945,2e-05,5.26661]
[1778120380078,36.27,80971.16,0.0,0.96942,2e-05,5.27023]
[1778120385112,36.27,80971.44,0.0,0.96944,2e-05,5.26809]
[1778120390147,36.27,80965.75,0.0,0.96929,3e-05,5.28829]
[1778120394176,36.27,80958.04,0.0,0.96909,3e-05,5.31704]
[1778120395182,36.27,80945.52,0.0,0.96877,3e-05,5.36166]
[1778120396189,36.27,80939.97,0.0,0.96863,3e-05,5.38164]
[1778120397196,36.27,80937.04,0.0,0.96855,3e-05,5.39229]
[1778120399210,36.27,80932.25,0.0,0.96842,3e-05,5.40975]
[1778120402233,36.27,80922.46,0.0,0.96818,3e-05,5.44397]
[1778120403239,36.27,80922.09,0.0,0.96817,3e-05,5.44475]
[1778120405253,36.27,80928.96,0.0,0.96836,3e-05,5.41907]
[1778120410287,36.26,80933.51,0.0,0.96849,3e-05,5.40029]
[1778120415323,36.26,80941.42,0.0,0.96871,3e-05,5.36972]
[1778120420359,36.25,80941.22,0.0,0.96872,3e-05,5.36813]
[1778120425393,36.25,80946.37,0.0,0.96887,3e-05,5.34757]
[1778120430428,36.24,80948.61,0.0,0.96894,3e-05,5.33753]
[1778120435462,36.24,80952.9,0.0,0.96908,3e-05,5.31785]
[1778120440498,36.24,80952.33,0.0,0.96908,3e-05,5.31795]
[1778120445533,36.23,80952.5,0.0,0.96909,3e-05,5.3155]
[1778120450569,36.23,80952.72,0.0,0.9691,3e-05,5.31487]
[1778120452582,36.23,80958.9,0.0,0.96925,3e-05,5.29368]
[1778120456094,36.23,80960.31,0.0,0.96929,3e-05,5.28747]
[1778120460638,36.23,80972.04,0.0,0.9696,2e-05,5.24512]
[1778120461645,36.23,80970.87,0.0,0.96957,2e-05,5.24898]
[1778120466164,36.23,80965.65,0.0,0.96945,3e-05,5.26606]
[1778120471715,36.22,80963.48,0.0,0.9694,3e-05,5.27249]
[1778120474737,36.22,80952.25,0.0,0.96912,3e-05,5.31129]
[1778120476235,36.22,80951.51,0.0,0.96911,3e-05,5.31331]
[1778120481785,36.22,80951.38,0.0,0.96911,3e-05,5.31229]
[1778120486823,36.22,80948.43,0.0,0.96905,3e-05,5.32116]
[1778120489845,36.21,80941.83,0.0,0.96889,3e-05,5.34355]
[1778120491858,36.21,80946.87,0.0,0.96904,3e-05,5.32246]
[1778120493872,36.21,80949.52,0.0,0.96911,3e-05,5.31242]
[1778120498907,36.21,80944.49,0.0,0.96899,3e-05,5.3286]
[1778120499914,36.21,80944.93,0.0,0.96901,3e-05,5.32669]
[1778120504949,36.2,80939.05,0.0,0.96887,3e-05,5.34575]
[1778120506448,36.2,80940.56,0.0,0.96891,3e-05,5.33959]
[1778120510992,36.2,80934.88,0.0,0.96878,3e-05,5.35811]
[1778120511999,36.2,80929.1,0.0,0.96864,3e-05,5.37823]
[1778120514013,36.2,80927.41,0.0,0.9686,3e-05,5.38331]
[1778120519048,36.19,80926.05,0.0,0.96858,3e-05,5.38582]
[1778120522069,36.19,80920.41,0.0,0.96845,3e-05,5.40458]
[1778120525091,36.19,80916.59,0.0,0.96836,3e-05,5.4168]
[1778120530125,36.18,80916.64,0.0,0.96838,3e-05,5.41362]
[1778120535160,36.18,80918.21,0.0,0.96843,3e-05,5.40683]
[1778120540195,36.18,80921.52,0.0,0.96851,3e-05,5.3958]
[1778120545230,36.18,80923.08,0.0,0.96854,3e-05,5.39107]
[1778120550270,36.18,80925.86,0.0,0.96861,3e-05,5.38181]
[1778120553288,36.18,80920.04,0.0,0.96847,3e-05,5.4007]
[1778120555301,36.18,80925.52,0.0,0.96861,3e-05,5.38143]
[1778120558322,36.19,80920.35,0.0,0.96847,3e-05,5.40038]
[1778120560338,36.18,80917.38,0.0,0.9684,3e-05,5.40995]
[1778120564364,36.18,80920.17,0.0,0.96847,3e-05,5.40051]
[1778120565372,36.18,80926.39,0.0,0.96863,3e-05,5.37846]
[1778120566378,36.18,80929.18,0.0,0.9687,3e-05,5.36872]
[1778120570406,36.18,80931.74,0.0,0.96877,3e-05,5.35919]
[1778120575441,36.18,80937.47,0.0,0.96893,3e-05,5.33676]
[1778120580476,36.18,80937.85,0.0,0.96895,3e-05,5.33344]
[1778120585510,36.17,80942.89,0.0,0.96909,3e-05,5.31363]
[1778120590547,36.17,80954.25,0.0,0.96939,3e-05,5.2717]
[1778120591554,36.17,80963.85,0.0,0.96964,2e-05,5.23771]
[1778120592560,36.17,80974.9,0.0,0.96991,2e-05,5.19889]
[1778120593567,36.17,80978.13,0.0,0.96999,2e-05,5.18747]
[1778120596588,36.17,80979.79,0.0,0.97004,2e-05,5.18121]
[1778120601623,36.17,80978.37,0.0,0.97,2e-05,5.18674]
[1778120606659,36.17,80976.56,0.0,0.96994,2e-05,5.19559]
[1778120609681,36.17,80971.47,0.0,0.9698,2e-05,5.21477]
[1778120614716,36.18,80972.7,0.0,0.96983,2e-05,5.21041]
[1778120615722,36.18,80978.83,0.0,0.96997,2e-05,5.18957]
[1778120620757,36.19,80978.64,0.0,0.96995,2e-05,5.1928]
[1778120624785,36.19,80986.48,0.0,0.97013,2e-05,5.1677]
[1778120627294,36.19,80991.89,0.0,0.97025,2e-05,5.15065]
[1778120630827,36.2,80998.67,0.0,0.97041,2e-05,5.12903]
[1778120634856,36.2,81004.4,0.0,0.97054,2e-05,5.11016]
[1778120637363,36.2,81010.75,0.0,0.97069,2e-05,5.08867]
[1778120641905,36.2,81001.95,0.0,0.97047,2e-05,5.11927]
[1778120643918,36.2,80999.04,0.0,0.9704,2e-05,5.12993]
[1778120647434,36.2,80991.9,0.0,0.97022,2e-05,5.15556]
[1778120648952,36.2,80987.36,0.0,0.97011,2e-05,5.17115]
[1778120650968,36.2,80977.09,0.0,0.96986,2e-05,5.20651]
[1778120651974,36.2,80973.0,0.0,0.96976,2e-05,5.22056]
[1778120653989,36.2,80969.17,0.0,0.96966,2e-05,5.23348]
[1778120657504,36.2,80956.16,0.0,0.96934,3e-05,5.27812]
[1778120660031,36.2,80948.19,0.0,0.96915,3e-05,5.30557]
[1778120662045,36.2,80950.98,0.0,0.96922,3e-05,5.29503]
[1778120667573,36.19,80953.08,0.0,0.96929,3e-05,5.2856]
[1778120673121,36.19,80953.66,0.0,0.96933,3e-05,5.2794]
[1778120679164,36.19,80957.25,0.0,0.96941,3e-05,5.26802]
[1778120684198,36.19,80957.68,0.0,0.96942,3e-05,5.2675]
[1778120686212,36.2,80953.82,0.0,0.96932,3e-05,5.28167]
[1778120691248,36.2,80958.19,0.0,0.96941,3e-05,5.26774]
[1778120695275,36.2,80949.28,0.0,0.96918,3e-05,5.3003]
[1778120696283,36.2,80938.56,0.0,0.96891,3e-05,5.3385]
[1778120697787,36.21,80934.86,0.0,0.9688,3e-05,5.35375]
[1778120703331,36.21,80938.04,0.0,0.96885,3e-05,5.34684]
[1778120705346,36.21,80931.15,0.0,0.96867,3e-05,5.37168]
[1778120706352,36.22,80925.98,0.0,0.96853,3e-05,5.3911]
[1778120708366,36.22,80922.76,0.0,0.96844,3e-05,5.40366]
[1778120712394,36.22,80931.59,0.0,0.96867,3e-05,5.3726]
[1778120714410,36.22,80938.79,0.0,0.96885,3e-05,5.34717]
[1778120715419,36.22,80945.53,0.0,0.96902,3e-05,5.32346]
[1778120716422,36.22,80948.44,0.0,0.9691,3e-05,5.31233]
[1778120721458,36.22,80947.17,0.0,0.96907,3e-05,5.31555]
[1778120723472,36.21,80940.0,0.0,0.9689,3e-05,5.3401]
[1778120727499,36.21,80934.83,0.0,0.96878,3e-05,5.35667]
[1778120732534,36.21,80935.47,0.0,0.96881,3e-05,5.35157]
[1778120736562,36.21,80929.27,0.0,0.96865,3e-05,5.37378]
[1778120740590,36.21,80925.1,0.0,0.96855,3e-05,5.38734]
[1778120745625,36.21,80927.01,0.0,0.96861,3e-05,5.37937]
[1778120750660,36.21,80925.29,0.0,0.96856,3e-05,5.38631]
[1778120755695,36.21,80922.05,0.0,0.96847,3e-05,5.39857]
[1778120760730,36.21,80921.53,0.0,0.96846,3e-05,5.40104]
[1778120765765,36.21,80920.31,0.0,0.96842,3e-05,5.406]
[1778120770800,36.21,80920.66,0.0,0.96842,3e-05,5.40535]
[1778120775836,36.21,80923.77,0.0,0.9685,3e-05,5.39484]
[1778120781877,36.22,80928.81,0.0,0.96862,3e-05,5.37776]
[1778120786913,36.22,80926.87,0.0,0.96857,3e-05,5.3854]
[1778120791948,36.22,80922.73,0.0,0.96847,3e-05,5.39829]
[1778120796983,36.22,80926.13,0.0,0.96855,3e-05,5.38674]
[1778120798485,36.22,80917.63,0.0,0.96833,3e-05,5.41734]
[1778120801012,36.22,80924.95,0.0,0.96852,3e-05,5.39134]
[1778120806046,36.22,80925.39,0.0,0.96854,3e-05,5.38904]
[1778120811084,36.22,80923.9,0.0,0.96851,3e-05,5.39294]
[1778120816121,36.22,80921.53,0.0,0.96845,3e-05,5.40124]
[1778120821156,36.22,80920.49,0.0,0.96842,3e-05,5.40544]
[1778120827198,36.22,80916.91,0.0,0.96832,3e-05,5.41883]
[1778120832233,36.22,80917.18,0.0,0.96833,3e-05,5.41835]
[1778120837268,36.22,80914.05,0.0,0.96824,3e-05,5.43003]
[1778120842303,36.22,80913.69,0.0,0.96823,3e-05,5.43173]
[1778120845324,36.22,80904.46,0.0,0.96799,3e-05,5.46512]
[1778120846332,36.22,80901.73,0.0,0.96792,3e-05,5.47498]
[1778120850360,36.22,80908.04,0.0,0.96808,3e-05,5.45229]
[1778120855396,36.22,80906.32,0.0,0.96805,3e-05,5.45617]
[1778120860430,36.22,80906.57,0.0,0.96805,3e-05,5.45546]
[1778120865465,36.22,80905.15,0.0,0.96802,3e-05,5.46079]
[1778120870503,36.22,80903.93,0.0,0.96798,3e-05,5.46539]
[1778120875536,36.22,80902.79,0.0,0.96795,3e-05,5.46961]
[1778120880570,36.22,80907.15,0.0,0.96807,3e-05,5.45406]
[1778120885605,36.22,80907.13,0.0,0.96806,3e-05,5.45438]
[1778120890641,36.22,80906.64,0.0,0.96805,3e-05,5.45645]
[1778120896683,36.22,80909.0,0.0,0.96811,3e-05,5.44828]
[1778120901721,36.23,80911.01,0.0,0.96816,3e-05,5.44135]
[1778120903733,36.23,80917.86,0.0,0.96833,3e-05,5.41692]
[1778120904740,36.23,80916.77,0.0,0.9683,3e-05,5.42094]
[1778120909775,36.23,80915.8,0.0,0.96828,3e-05,5.42492]
[1778120913802,36.23,80923.45,0.0,0.96848,3e-05,5.39541]
[1778120914809,36.23,80934.47,0.0,0.96877,3e-05,5.35567]
[1778120915816,36.23,80938.56,0.0,0.96887,3e-05,5.34137]
[1778120917830,36.23,80939.53,0.0,0.9689,3e-05,5.33713]
[1778120922865,36.22,80936.28,0.0,0.96883,3e-05,5.34666]
[1778120926896,36.22,80920.15,0.0,0.96843,3e-05,5.40245]
[1778120928907,36.22,80919.52,0.0,0.96842,3e-05,5.4037]
[1778120933942,36.21,80921.51,0.0,0.96849,3e-05,5.39402]
[1778120938978,36.21,80919.64,0.0,0.96846,3e-05,5.39818]
[1778120944015,36.2,80920.73,0.0,0.96851,3e-05,5.39171]
[1778120949051,36.2,80915.79,0.0,0.96839,3e-05,5.40803]
[1778120954083,36.2,80919.25,0.0,0.96848,3e-05,5.39623]
[1778120959611,36.2,80918.24,0.0,0.96844,3e-05,5.4006]
[1778120965160,36.2,80921.46,0.0,0.96852,3e-05,5.38969]
[1778120968181,36.2,80925.89,0.0,0.96863,3e-05,5.37435]
[1778120976237,36.21,80922.51,0.0,0.96855,3e-05,5.38508]
[1778120977244,36.21,80928.11,0.0,0.96869,3e-05,5.36527]
[1778120978250,36.21,80935.32,0.0,0.96888,3e-05,5.33983]
[1778120979751,36.21,80940.26,0.0,0.969,3e-05,5.32279]
[1778120985302,36.21,80939.72,0.0,0.96899,3e-05,5.32461]
[1778120990337,36.2,80944.4,0.0,0.96912,3e-05,5.30604]
[1778120995373,36.2,80949.48,0.0,0.96926,3e-05,5.28629]
[1778120997386,36.2,80940.0,0.0,0.96903,3e-05,5.31905]
[1778120998393,36.2,80932.9,0.0,0.96885,3e-05,5.34381]
[1778120999892,36.2,80926.31,0.0,0.96868,3e-05,5.36696]
[1778121005444,36.19,80924.74,0.0,0.96866,3e-05,5.37013]
[1778121006450,36.19,80931.74,0.0,0.96884,3e-05,5.34475]
[1778121007456,36.19,80938.79,0.0,0.96902,3e-05,5.31931]
[1778121008465,36.19,80946.15,0.0,0.96921,3e-05,5.29292]
[1778121009970,36.19,80953.55,0.0,0.9694,3e-05,5.2662]
[1778121013499,36.19,80956.92,0.0,0.96949,3e-05,5.25349]
[1778121014505,36.19,80962.26,0.0,0.96963,2e-05,5.23452]
[1778121015513,36.18,80960.89,0.0,0.9696,2e-05,5.23908]
[1778121020562,36.18,80959.42,0.0,0.96957,2e-05,5.24301]
[1778121023568,36.18,80953.01,0.0,0.96941,3e-05,5.26479]
[1778121025586,36.18,80938.99,0.0,0.96906,3e-05,5.31369]
[1778121026589,36.18,80931.71,0.0,0.96888,3e-05,5.33919]
[1778121027597,36.18,80928.41,0.0,0.9688,3e-05,5.35057]
[1778121028603,36.18,80928.52,0.0,0.9688,3e-05,5.34979]
[1778121030115,36.18,80921.85,0.0,0.96864,3e-05,5.37271]
[1778121031626,36.18,80918.28,0.0,0.96856,3e-05,5.38246]
[1778121036660,36.17,80919.36,0.0,0.9686,3e-05,5.37761]
[1778121041695,36.18,80921.0,0.0,0.96863,3e-05,5.37283]
[1778121046749,36.18,80926.03,0.0,0.96876,3e-05,5.35583]
[1778121051772,36.18,80923.22,0.0,0.96868,3e-05,5.36675]
[1778121056805,36.18,80923.84,0.0,0.96869,3e-05,5.3655]
[1778121061842,36.18,80925.97,0.0,0.96873,3e-05,5.35902]
[1778121063855,36.18,80932.52,0.0,0.9689,3e-05,5.33597]
[1778121065869,36.18,80938.76,0.0,0.96906,3e-05,5.31369]
[1778121066876,36.18,80931.18,0.0,0.96886,3e-05,5.34082]
[1778121067883,36.18,80930.52,0.0,0.96885,3e-05,5.3434]
[1778121071911,36.19,80925.23,0.0,0.9687,3e-05,5.36308]
[1778121076946,36.19,80923.09,0.0,0.96864,3e-05,5.37165]
[1778121078961,36.19,80916.35,0.0,0.96847,3e-05,5.39607]
[1778121083996,36.19,80916.75,0.0,0.96847,3e-05,5.3954]
[1778121089033,36.19,80913.15,0.0,0.96837,3e-05,5.409]
[1778121091046,36.19,80922.27,0.0,0.96862,3e-05,5.37415]
[1778121092054,36.19,80927.49,0.0,0.96875,3e-05,5.35575]
[1778121097089,36.19,80929.04,0.0,0.96879,3e-05,5.35123]
[1778121098096,36.19,80933.33,0.0,0.96889,3e-05,5.33622]
[1778121103131,36.2,80939.58,0.0,0.96904,3e-05,5.31534]
[1778121104138,36.2,80944.69,0.0,0.96917,3e-05,5.29756]
[1778121106152,36.2,80937.24,0.0,0.96898,3e-05,5.32446]
[1778121111190,36.2,80947.71,0.0,0.96923,3e-05,5.28883]
[1778121112197,36.2,80950.14,0.0,0.96929,3e-05,5.28059]
[1778121117233,36.21,80949.59,0.0,0.96927,3e-05,5.28421]
[1778121120254,36.21,80943.95,0.0,0.96912,3e-05,5.3054]
[1778121125289,36.21,80946.73,0.0,0.96917,3e-05,5.29717]
[1778121130825,36.21,80948.74,0.0,0.96921,3e-05,5.29171]
[1778121136365,36.22,80953.63,0.0,0.96931,3e-05,5.27829]
[1778121141402,36.23,80953.47,0.0,0.96926,3e-05,5.28482]
[1778121146435,36.24,80953.27,0.0,0.96922,3e-05,5.29053]
[1778121151470,36.25,80952.95,0.0,0.96922,3e-05,5.29069]
[1778121154493,36.25,80944.09,0.0,0.96899,3e-05,5.32284]
[1778121159528,36.25,80940.65,0.0,0.96889,3e-05,5.3362]
[1778121161037,36.25,80949.28,0.0,0.96911,3e-05,5.30598]
[1778121166577,36.26,80950.85,0.0,0.96914,3e-05,5.30212]
[1778121171612,36.26,80954.84,0.0,0.96923,3e-05,5.28944]
[1778121176647,36.26,80958.76,0.0,0.96932,3e-05,5.27706]
[1778121181181,36.26,81027.95,0.0,0.97101,2e-05,5.03898]
[1778121182697,36.28,81049.81,0.0,0.97147,2e-05,4.97359]
[1778121184711,36.28,81044.3,0.0,0.97134,2e-05,4.99244]
[1778121185717,36.28,81038.65,0.0,0.9712,2e-05,5.01161]
[1778121189747,36.28,81047.74,0.0,0.97141,2e-05,4.98145]
[1778121192767,36.28,81054.68,0.0,0.97157,2e-05,4.95866]
[1778121194781,36.28,81056.11,0.0,0.97161,2e-05,4.95429]
[1778121199816,36.29,81047.21,0.0,0.97139,2e-05,4.98523]
[1778121201328,36.29,81047.65,0.0,0.9714,2e-05,4.98391]
[1778121205858,36.29,81041.48,0.0,0.97125,2e-05,5.00554]
[1778121207872,36.29,81038.2,0.0,0.97117,2e-05,5.01688]
[1778121212907,36.29,81032.57,0.0,0.97104,2e-05,5.03409]
[1778121216939,36.29,81025.12,0.0,0.97086,2e-05,5.05979]
[1778121218953,36.29,81021.48,0.0,0.97077,2e-05,5.0723]
[1778121220967,36.29,81015.34,0.0,0.97062,2e-05,5.09332]
[1778121222981,36.29,81013.04,0.0,0.97057,2e-05,5.10117]
[1778121226002,36.29,81006.67,0.0,0.97041,2e-05,5.12359]
[1778121228022,36.29,81004.71,0.0,0.97035,2e-05,5.13147]
[1778121233056,36.3,81005.16,0.0,0.97034,2e-05,5.13272]
[1778121238092,36.31,81003.24,0.0,0.97028,2e-05,5.14208]
[1778121243127,36.31,81005.55,0.0,0.97032,2e-05,5.13673]
[1778121246147,36.31,81011.8,0.0,0.97046,2e-05,5.11685]
[1778121249169,36.32,81015.87,0.0,0.97054,2e-05,5.10459]
[1778121254205,36.32,81016.28,0.0,0.97053,2e-05,5.10614]
[1778121258233,36.33,81016.59,0.0,0.97052,2e-05,5.10754]
[1778121261255,36.33,81022.18,0.0,0.97065,2e-05,5.09032]
[1778121263268,36.33,81021.99,0.0,0.97063,2e-05,5.09229]
[1778121268305,36.34,81021.52,0.0,0.9706,2e-05,5.09719]
[1778121274347,36.35,81022.36,0.0,0.9706,2e-05,5.09584]
[1778121279382,36.36,81022.08,0.0,0.97057,2e-05,5.10014]
[1778121284417,36.36,81021.3,0.0,0.97053,2e-05,5.10613]
[1778121289452,36.37,81021.13,0.0,0.97051,2e-05,5.11002]
[1778121294487,36.38,81020.38,0.0,0.97046,2e-05,5.11584]
[1778121301538,36.39,81021.93,0.0,0.97047,2e-05,5.11514]
[1778121306575,36.39,81024.4,0.0,0.9705,2e-05,5.11068]
[1778121312114,36.4,81012.21,0.0,0.97018,2e-05,5.1557]
[1778121313620,36.4,81009.88,0.0,0.97012,2e-05,5.16489]
[1778121318655,36.41,81010.31,0.0,0.97011,2e-05,5.16634]
[1778121323690,36.41,81010.92,0.0,0.9701,2e-05,5.1672]
[1778121328726,36.42,81007.2,0.0,0.96999,2e-05,5.18297]
[1778121334767,36.43,81008.3,0.0,0.97001,2e-05,5.18015]
[1778121336782,36.43,81003.15,0.0,0.96987,2e-05,5.19905]
[1778121342323,36.44,81004.92,0.0,0.9699,2e-05,5.19563]
[1778121344837,36.44,81000.65,0.0,0.96978,2e-05,5.21191]
[1778121346851,36.44,80996.73,0.0,0.96968,2e-05,5.22641]
[1778121347858,36.44,80993.21,0.0,0.96959,2e-05,5.23905]
[1778121352894,36.45,80995.07,0.0,0.96962,2e-05,5.23455]
[1778121354908,36.45,80989.86,0.0,0.96949,2e-05,5.25339]
[1778121359943,36.45,80985.34,0.0,0.96935,2e-05,5.27249]
[1778121363972,36.46,80981.4,0.0,0.96922,3e-05,5.29081]
[1778121369008,36.47,80982.03,0.0,0.9692,3e-05,5.29419]
[1778121372536,36.48,80974.93,0.0,0.96899,3e-05,5.32237]
[1778121375051,36.49,80974.69,0.0,0.96897,3e-05,5.32642]
[1778121380086,36.5,80977.93,0.0,0.96901,3e-05,5.3203]
[1778121382605,36.5,80972.71,0.0,0.96886,3e-05,5.34076]
[1778121384113,36.51,80975.48,0.0,0.96892,3e-05,5.3331]
[1778121385119,36.51,80969.48,0.0,0.96876,3e-05,5.35525]
[1778121386126,36.51,80966.34,0.0,0.96867,3e-05,5.36732]
[1778121392168,36.52,80969.57,0.0,0.96873,3e-05,5.35933]
[1778121397203,36.53,80967.28,0.0,0.96863,3e-05,5.37232]
[1778121402238,36.54,80963.75,0.0,0.96851,3e-05,5.38966]
[1778121407273,36.55,80967.53,0.0,0.96857,3e-05,5.3811]
[1778121412308,36.56,80969.92,0.0,0.9686,3e-05,5.37748]
[1778121417343,36.57,80970.22,0.0,0.96857,3e-05,5.38123]
[1778121422377,36.58,80967.71,0.0,0.96848,3e-05,5.39488]
[1778121427414,36.59,80968.87,0.0,0.96847,3e-05,5.39552]
[1778121432448,36.6,80977.3,0.0,0.96865,3e-05,5.37052]
[1778121433455,36.6,80982.72,0.0,0.96878,3e-05,5.35244]
[1778121434464,36.6,80983.21,0.0,0.96879,3e-05,5.35174]
[1778121437483,36.61,80978.07,0.0,0.96864,3e-05,5.37285]
[1778121442518,36.62,80976.61,0.0,0.96856,3e-05,5.38286]
[1778121444532,36.62,80969.83,0.0,0.96838,3e-05,5.40873]
[1778121448560,36.63,80965.93,0.0,0.96825,3e-05,5.42622]
[1778121453595,36.64,80969.0,0.0,0.96831,3e-05,5.4174]
[1778121456622,36.64,80964.93,0.0,0.96819,3e-05,5.43453]
[1778121462664,36.65,80963.01,0.0,0.9681,3e-05,5.44659]
[1778121467702,36.67,80964.22,0.0,0.9681,3e-05,5.4474]
[1778121470721,36.67,80971.43,0.0,0.96826,3e-05,5.4244]
[1778121475755,36.68,80973.85,0.0,0.9683,3e-05,5.42021]
[1778121481797,36.69,80970.6,0.0,0.96818,3e-05,5.43689]
[1778121488848,36.7,80973.89,0.0,0.96822,3e-05,5.43119]
[1778121493883,36.71,80973.68,0.0,0.96818,3e-05,5.43614]
[1778121495897,36.71,80993.11,0.0,0.96866,3e-05,5.36941]
[1778121496904,36.71,81000.1,0.0,0.96884,3e-05,5.34505]
[1778121500932,36.72,81005.65,0.0,0.96895,3e-05,5.32961]
[1778121501939,36.72,81010.54,0.0,0.96906,2e-05,5.31359]
[1778121506974,36.73,81004.23,0.0,0.96887,3e-05,5.34071]
[1778121512010,36.74,81001.93,0.0,0.96879,3e-05,5.35114]
[1778121517045,36.75,81000.47,0.0,0.96872,3e-05,5.36114]
[1778121522080,36.76,80994.41,0.0,0.96853,3e-05,5.38717]
[1778121523590,36.77,80989.49,0.0,0.9684,3e-05,5.40538]
[1778121529129,36.78,80994.7,0.0,0.9685,3e-05,5.39246]
[1778121534164,36.78,80994.2,0.0,0.96845,3e-05,5.3987]
[1778121539199,36.79,80997.55,0.0,0.96851,3e-05,5.39135]
[1778121544235,36.8,80996.1,0.0,0.96844,3e-05,5.40084]
[1778121546248,36.81,81001.64,0.0,0.96857,3e-05,5.38313]
[1778121551283,36.82,81002.43,0.0,0.96855,3e-05,5.38481]
[1778121553800,36.82,80993.01,0.0,0.9683,3e-05,5.42053]
[1778121559339,36.83,80993.8,0.0,0.96829,3e-05,5.42187]
[1778121564374,36.84,80993.11,0.0,0.96824,3e-05,5.42838]
[1778121570419,36.85,80993.84,0.0,0.96823,3e-05,5.43057]
[1778121575450,36.85,80997.82,0.0,0.96831,3e-05,5.41792]
[1778121578472,36.86,80998.88,0.0,0.96832,3e-05,5.41662]
[1778121583507,36.87,80998.8,0.0,0.96829,3e-05,5.42095]
[1778121584514,36.87,81003.81,0.0,0.96841,3e-05,5.40414]
[1778121586528,36.87,81006.75,0.0,0.96848,3e-05,5.39551]
[1778121591563,36.88,81002.76,0.0,0.96835,3e-05,5.41381]
[1778121593577,36.88,80999.84,0.0,0.96826,3e-05,5.42571]
[1778121594584,36.89,80992.47,0.0,0.96807,3e-05,5.4525]
[1778121595591,36.89,80987.47,0.0,0.96793,3e-05,5.47095]
[1778121598614,36.89,80983.14,0.0,0.96781,3e-05,5.48848]
[1778121600626,36.89,80977.1,0.0,0.96764,3e-05,5.5113]
[1778121602640,36.9,80983.9,0.0,0.96781,3e-05,5.48844]
[1778121603647,36.9,80983.84,0.0,0.9678,3e-05,5.48935]
[1778121610696,36.91,80982.63,0.0,0.96774,3e-05,5.49837]
[1778121613717,36.91,80977.14,0.0,0.96758,3e-05,5.51992]
[1778121618752,36.92,80978.06,0.0,0.96758,3e-05,5.51988]
[1778121623787,36.92,80978.6,0.0,0.96757,3e-05,5.52117]
[1778121628822,36.93,80979.4,0.0,0.96757,3e-05,5.52153]
[1778121631843,36.93,80986.51,0.0,0.96777,3e-05,5.49396]
[1778121633861,36.93,80990.57,0.0,0.96787,3e-05,5.47927]
[1778121635871,36.93,80982.38,0.0,0.96766,3e-05,5.50805]
[1778121636880,36.93,80980.16,0.0,0.9676,3e-05,5.51641]
[1778121641915,36.94,80979.15,0.0,0.96755,3e-05,5.52324]
[1778121646948,36.94,80985.78,0.0,0.9677,3e-05,5.50291]
[1778121651983,36.95,80985.32,0.0,0.96767,3e-05,5.50708]
[1778121657019,36.96,80985.87,0.0,0.96766,3e-05,5.50847]
[1778121662054,36.96,80984.52,0.0,0.9676,3e-05,5.51655]
[1778121667089,36.97,80982.63,0.0,0.96753,3e-05,5.52646]
[1778121672126,36.98,80982.77,0.0,0.96751,3e-05,5.52918]
[1778121674643,36.98,80989.89,0.0,0.96769,3e-05,5.50516]
[1778121675146,36.98,80989.89,0.0,0.96768,3e-05,5.50583]
[1778121680182,36.99,80993.18,0.0,0.96774,3e-05,5.49759]
[1778121685217,36.99,80992.25,0.0,0.9677,3e-05,5.50422]
[1778121690252,37.0,80988.99,0.0,0.96759,3e-05,5.51899]
[1778121695287,37.01,80989.8,0.0,0.9676,3e-05,5.51668]
[1778121697301,37.01,80994.89,0.0,0.96772,3e-05,5.4999]
[1778121702336,37.02,80996.0,0.0,0.96773,3e-05,5.49925]
[1778121707373,37.02,80993.71,0.0,0.96765,3e-05,5.51064]
[1778121712407,37.03,80991.88,0.0,0.96758,3e-05,5.52026]
[1778121717442,37.03,80991.36,0.0,0.96754,3e-05,5.52517]
[1778121719457,37.04,80985.25,0.0,0.96738,3e-05,5.54808]
[1778121724492,37.04,80985.38,0.0,0.96736,3e-05,5.55041]
[1778121729527,37.05,80981.7,0.0,0.96724,3e-05,5.56629]
[1778121734562,37.05,80984.55,0.0,0.9673,3e-05,5.55884]
[1778121739597,37.06,80986.11,0.0,0.96732,3e-05,5.55609]
[1778121744632,37.06,80989.57,0.0,0.96739,3e-05,5.54665]
[1778121749667,37.07,80991.68,0.0,0.96742,3e-05,5.54211]
[1778121754702,37.08,80989.89,0.0,0.96737,3e-05,5.54883]
[1778121759738,37.08,80989.45,0.0,0.96734,3e-05,5.55332]
[1778121763764,37.09,80982.16,0.0,0.96713,3e-05,5.58162]
[1778121766787,37.09,80980.35,0.0,0.96707,3e-05,5.58967]
[1778121771821,37.1,80980.78,0.0,0.96706,3e-05,5.59073]
[1778121776856,37.1,80980.09,0.0,0.96703,3e-05,5.59576]
[1778121781891,37.11,80979.98,0.0,0.96701,3e-05,5.59869]
[1778121783906,37.11,80971.78,0.0,0.96679,3e-05,5.62907]
[1778121785423,37.11,80968.99,0.0,0.96671,3e-05,5.63997]
[1778121794983,37.12,80970.13,0.0,0.96671,3e-05,5.63989]
[1778121800020,37.12,80970.85,0.0,0.96671,3e-05,5.64002]
[1778121805053,37.13,80970.37,0.0,0.96668,3e-05,5.64401]
[1778121810087,37.13,80966.84,0.0,0.96657,3e-05,5.6589]
[1778121815633,37.14,80968.96,0.0,0.96662,3e-05,5.65079]
[1778121821169,37.14,80970.64,0.0,0.96665,3e-05,5.64739]
[1778121826203,37.15,80970.42,0.0,0.96663,3e-05,5.65039]
[1778121831261,37.15,80970.32,0.0,0.96661,3e-05,5.65294]
[1778121836296,37.15,80967.39,0.0,0.96652,3e-05,5.66564]
[1778121841331,37.16,80969.25,0.0,0.96655,3e-05,5.6611]
[1778121846366,37.16,80973.2,0.0,0.96664,3e-05,5.64909]
[1778121851401,37.17,80974.36,0.0,0.96665,3e-05,5.6472]
[1778121854422,37.17,80979.43,0.0,0.96678,3e-05,5.63039]
[1778121857450,37.17,80985.98,0.0,0.96694,3e-05,5.60844]
[1778121858454,37.17,80991.65,0.0,0.96708,3e-05,5.58871]
[1778121862484,37.18,80993.02,0.0,0.9671,3e-05,5.58599]
[1778121867518,37.18,80992.7,0.0,0.96707,3e-05,5.58975]
[1778121868525,37.18,81000.78,0.0,0.96728,3e-05,5.5615]
[1778121869536,37.19,80994.56,0.0,0.96711,3e-05,5.58418]
[1778121871546,37.19,80994.77,0.0,0.96713,3e-05,5.58188]
[1778121876582,37.19,80994.56,0.0,0.9671,3e-05,5.5852]
[1778121881616,37.2,80985.87,0.0,0.96686,3e-05,5.61866]
[1778121882623,37.2,80983.27,0.0,0.96679,3e-05,5.6284]
[1778121887660,37.2,80980.79,0.0,0.96671,3e-05,5.63933]
[1778121892694,37.21,80979.28,0.0,0.96665,3e-05,5.64677]
[1778121897730,37.21,80978.66,0.0,0.96662,3e-05,5.651]
[1778121902764,37.21,80976.95,0.0,0.96656,3e-05,5.65911]
[1778121903771,37.22,80984.95,0.0,0.96677,3e-05,5.63079]
[1778121904778,37.22,80984.67,0.0,0.96676,3e-05,5.63223]
[1778121906792,37.22,80990.56,0.0,0.96691,3e-05,5.61205]
[1778121910831,37.22,80976.8,0.0,0.96653,3e-05,5.66319]
[1778121911839,37.22,80977.33,0.0,0.96655,3e-05,5.66166]
[1778121916876,37.23,80975.85,0.0,0.96649,3e-05,5.66888]
[1778121921909,37.23,80978.41,0.0,0.96655,3e-05,5.66159]
[1778121922918,37.23,80985.98,0.0,0.96674,3e-05,5.63483]
[1778121923923,37.23,80987.33,0.0,0.96677,3e-05,5.63044]
[1778121924930,37.23,80993.65,0.0,0.96694,3e-05,5.60829]
[1778121925937,37.23,80996.57,0.0,0.96701,3e-05,5.59835]
[1778121927951,37.24,81004.55,0.0,0.96721,3e-05,5.57095]
[1778121929965,37.24,81006.39,0.0,0.96725,3e-05,5.56549]
[1778121931979,37.24,81014.66,0.0,0.96747,3e-05,5.5347]
[1778121932986,37.24,81019.76,0.0,0.96759,3e-05,5.51728]
[1778121935000,37.24,81031.2,0.0,0.96788,3e-05,5.47827]
[1778121936012,37.25,81035.44,0.0,0.96798,3e-05,5.46408]
[1778121941043,37.25,81046.93,0.0,0.96825,3e-05,5.42744]
[1778121942051,37.25,81051.28,0.0,0.96835,3e-05,5.41306]
[1778121945071,37.26,81046.11,0.0,0.96821,3e-05,5.43289]
[1778121947086,37.26,81043.0,0.0,0.96812,3e-05,5.44524]
[1778121952120,37.27,81035.42,0.0,0.9679,3e-05,5.47538]
[1778121953127,37.27,81040.7,0.0,0.96803,3e-05,5.45759]
[1778121954135,37.27,81043.39,0.0,0.96809,3e-05,5.44891]
[1778121958163,37.28,81045.17,0.0,0.96812,3e-05,5.44537]
[1778121959169,37.28,81052.33,0.0,0.9683,3e-05,5.42041]
[1778121961187,37.28,81054.92,0.0,0.96836,3e-05,5.41222]
[1778121965211,37.28,81043.87,0.0,0.96807,3e-05,5.45174]
[1778121970247,37.28,81036.91,0.0,0.96789,3e-05,5.47714]
[1778121975281,37.28,81036.02,0.0,0.96786,3e-05,5.4817]
[1778121976789,37.29,81041.77,0.0,0.968,3e-05,5.46228]
[1778121977295,37.29,81041.97,0.0,0.968,3e-05,5.46233]
[1778121982330,37.29,81043.92,0.0,0.96804,3e-05,5.45664]
[1778121987365,37.29,81040.96,0.0,0.96795,3e-05,5.46807]
[1778121990386,37.3,81035.27,0.0,0.9678,3e-05,5.49014]
[1778121995421,37.3,81034.01,0.0,0.96776,3e-05,5.49448]
[1778122000456,37.3,81035.16,0.0,0.96778,3e-05,5.49136]
[1778122005491,37.31,81032.03,0.0,0.9677,3e-05,5.50331]
[1778122009529,37.31,81037.18,0.0,0.96782,3e-05,5.48601]
[1778122014564,37.31,81039.25,0.0,0.96787,3e-05,5.47986]
[1778122019599,37.31,81041.59,0.0,0.96791,3e-05,5.47384]
[1778122023627,37.32,81048.19,0.0,0.96807,3e-05,5.45162]
[1778122024634,37.32,81051.66,0.0,0.96816,3e-05,5.43976]
[1778122028663,37.32,81057.18,0.0,0.96829,3e-05,5.4216]
[1778122032690,37.32,81062.88,0.0,0.96842,2e-05,5.40287]
[1778122033701,37.32,81071.34,0.0,0.96864,2e-05,5.37322]
[1778122034704,37.32,81081.09,0.0,0.96888,2e-05,5.33994]
[1778122035710,37.32,81084.44,0.0,0.96896,2e-05,5.32816]
[1778122040746,37.32,81083.87,0.0,0.96895,2e-05,5.32887]
[1778122044776,37.31,81075.82,0.0,0.96876,2e-05,5.3555]
[1778122047282,37.31,81070.59,0.0,0.96864,2e-05,5.37292]
[1778122048803,37.31,81070.48,0.0,0.96864,2e-05,5.37262]
[1778122052830,37.31,81077.6,0.0,0.96882,2e-05,5.34666]
[1778122057866,37.32,81076.87,0.0,0.9688,2e-05,5.34938]
[1778122062901,37.32,81081.55,0.0,0.96892,2e-05,5.33344]
[1778122067937,37.32,81090.21,0.0,0.96912,2e-05,5.30522]
[1778122068946,37.32,81086.4,0.0,0.96903,2e-05,5.31797]
[1778122073981,37.32,81090.53,0.0,0.96912,2e-05,5.30475]
[1778122079016,37.32,81095.52,0.0,0.96923,2e-05,5.28933]
[1778122084053,37.33,81092.75,0.0,0.96915,2e-05,5.30048]
[1778122089087,37.33,81095.37,0.0,0.96921,2e-05,5.29311]
[1778122095129,37.33,81094.83,0.0,0.96918,2e-05,5.29693]
[1778122101171,37.34,81094.94,0.0,0.96917,2e-05,5.2985]
[1778122103186,37.34,81075.78,0.0,0.96869,2e-05,5.36493]
[1778122104192,37.34,81070.63,0.0,0.96856,2e-05,5.38345]
[1778122109227,37.34,81073.42,0.0,0.96862,2e-05,5.37476]
[1778122114262,37.35,81073.7,0.0,0.96863,2e-05,5.37275]
[1778122119297,37.35,81074.2,0.0,0.96863,2e-05,5.37257]
[1778122121311,37.35,81079.25,0.0,0.96876,2e-05,5.35557]
[1778122126350,37.35,81072.02,0.0,0.96856,2e-05,5.38239]
[1778122130375,37.36,81066.57,0.0,0.96841,2e-05,5.40347]
[1778122135409,37.37,81067.73,0.0,0.96842,2e-05,5.40286]
[1778122140444,37.37,81069.12,0.0,0.96844,2e-05,5.39993]
[1778122145479,37.37,81067.19,0.0,0.96837,2e-05,5.40905]
[1778122147984,37.37,81074.54,0.0,0.96855,2e-05,5.384]
[1778122150518,37.38,81076.59,0.0,0.9686,2e-05,5.37759]
[1778122155550,37.38,81074.26,0.0,0.96853,2e-05,5.3868]
[1778122160586,37.38,81074.89,0.0,0.96854,2e-05,5.38565]
[1778122165623,37.39,81071.97,0.0,0.96845,2e-05,5.39835]
[1778122171663,37.39,81073.78,0.0,0.96848,2e-05,5.39381]
[1778122176703,37.4,81072.37,0.0,0.96842,2e-05,5.40219]
[1778122181736,37.41,81075.95,0.0,0.96848,2e-05,5.39332]
[1778122186771,37.42,81078.81,0.0,0.96853,2e-05,5.387]
[1778122192814,37.42,81077.04,0.0,0.96846,2e-05,5.3973]
[1778122198337,37.43,81076.05,0.0,0.96841,2e-05,5.40418]
[1778122203891,37.44,81076.17,0.0,0.96838,2e-05,5.40781]
[1778122208928,37.45,81075.84,0.0,0.96835,2e-05,5.41223]
[1778122212955,37.45,81078.85,0.0,0.96841,2e-05,5.40448]
[1778122218491,37.46,81078.67,0.0,0.96837,2e-05,5.40912]
[1778122224032,37.47,81075.52,0.0,0.96827,2e-05,5.42329]
[1778122229067,37.47,81075.96,0.0,0.96826,3e-05,5.42493]
[1778122234102,37.48,81076.51,0.0,0.96827,2e-05,5.42363]
[1778122236117,37.48,81066.03,0.0,0.96799,3e-05,5.46124]
[1778122237123,37.48,81067.05,0.0,0.96802,3e-05,5.45825]
[1778122243165,37.48,81065.43,0.0,0.96797,3e-05,5.46408]
[1778122248199,37.48,81065.7,0.0,0.96798,3e-05,5.4633]
[1778122253236,37.48,81064.17,0.0,0.96794,3e-05,5.46881]
[1778122258270,37.49,81062.48,0.0,0.96788,3e-05,5.47748]
[1778122263304,37.49,81062.34,0.0,0.96786,3e-05,5.47968]
[1778122268843,37.5,81061.99,0.0,0.96784,3e-05,5.48316]
[1778122274385,37.5,81065.37,0.0,0.9679,3e-05,5.47413]
[1778122276399,37.51,81067.93,0.0,0.96796,3e-05,5.46637]
[1778122281434,37.51,81065.36,0.0,0.96787,3e-05,5.4782]
[1778122286469,37.52,81068.81,0.0,0.96794,3e-05,5.46902]
[1778122291504,37.52,81067.69,0.0,0.96791,3e-05,5.47214]
[1778122296539,37.52,81068.47,0.0,0.96793,3e-05,5.46964]
[1778122301574,37.52,81069.3,0.0,0.96795,3e-05,5.46694]
[1778122307616,37.52,81070.32,0.0,0.96797,3e-05,5.46365]
[1778122312651,37.52,81071.37,0.0,0.968,3e-05,5.46021]
[1778122317686,37.52,81074.85,0.0,0.96809,3e-05,5.44839]
[1778122323729,37.52,81076.51,0.0,0.96812,3e-05,5.443]
[1778122329265,37.53,81081.44,0.0,0.96824,2e-05,5.42635]
[1778122330780,37.53,81090.09,0.0,0.96846,2e-05,5.39672]
[1778122331787,37.53,81103.96,0.0,0.9688,2e-05,5.34931]
[1778122336824,37.52,81106.08,0.0,0.96886,2e-05,5.34074]
[1778122341859,37.52,81104.78,0.0,0.96883,2e-05,5.34456]
[1778122347901,37.52,81099.7,0.0,0.96871,2e-05,5.36216]
[1778122352936,37.52,81096.54,0.0,0.96864,2e-05,5.371]
[1778122357971,37.53,81099.29,0.0,0.9687,2e-05,5.36275]
[1778122363006,37.53,81098.69,0.0,0.96868,2e-05,5.36606]
[1778122368042,37.53,81096.29,0.0,0.96861,2e-05,5.37553]
[1778122372071,37.53,81102.89,0.0,0.96877,2e-05,5.35328]
[1778122377106,37.53,81101.62,0.0,0.96875,2e-05,5.35593]
[1778122382140,37.53,81098.27,0.0,0.96865,2e-05,5.36898]
[1778122385161,37.53,81086.25,0.0,0.96835,2e-05,5.41133]
[1778122386168,37.53,81080.34,0.0,0.9682,3e-05,5.43137]
[1778122387175,37.53,81080.92,0.0,0.96822,2e-05,5.42958]
[1778122392210,37.54,81079.18,0.0,0.96817,3e-05,5.43662]
[1778122397245,37.54,81080.31,0.0,0.96819,3e-05,5.43359]
[1778122402280,37.54,81081.26,0.0,0.96821,2e-05,5.43112]
[1778122406308,37.54,81087.66,0.0,0.96836,2e-05,5.40967]
[1778122411343,37.54,81087.9,0.0,0.96838,2e-05,5.40718]
[1778122414364,37.54,81082.88,0.0,0.96825,2e-05,5.42502]
[1778122419400,37.55,81093.9,0.0,0.96852,2e-05,5.38773]
[1778122420407,37.54,81102.05,0.0,0.96872,2e-05,5.3593]
[1778122421413,37.54,81102.47,0.0,0.96873,2e-05,5.3581]
[1778122426450,37.54,81109.04,0.0,0.9689,2e-05,5.33371]
[1778122427457,37.54,81108.04,0.0,0.96888,2e-05,5.3368]
[1778122433503,37.54,81105.99,0.0,0.96885,2e-05,5.34187]
[1778122438538,37.53,81102.29,0.0,0.96876,2e-05,5.353]
[1778122439545,37.53,81096.24,0.0,0.96861,2e-05,5.3741]
[1778122440552,37.53,81091.07,0.0,0.96848,2e-05,5.3922]
[1778122445587,37.54,81093.13,0.0,0.96852,2e-05,5.38652]
[1778122450622,37.54,81091.65,0.0,0.96848,2e-05,5.39305]
[1778122454651,37.54,81100.72,0.0,0.96869,2e-05,5.36293]
[1778122455658,37.54,81102.06,0.0,0.96872,2e-05,5.35864]
[1778122460692,37.55,81098.65,0.0,0.96863,2e-05,5.37222]
[1778122466734,37.55,81098.09,0.0,0.9686,2e-05,5.37594]
[1778122471769,37.55,81096.05,0.0,0.96855,2e-05,5.38183]
[1778122476804,37.56,81095.03,0.0,0.96852,2e-05,5.38675]
[1778122478818,37.56,81080.77,0.0,0.96816,3e-05,5.43641]
[1778122487881,37.56,81084.16,0.0,0.96823,2e-05,5.42637]
[1778122492916,37.56,81085.15,0.0,0.96825,2e-05,5.42382]
[1778122497952,37.56,81086.84,0.0,0.96829,2e-05,5.41882]
[1778122502987,37.57,81088.07,0.0,0.96831,2e-05,5.41543]
[1778122508022,37.57,81089.84,0.0,0.96835,2e-05,5.41025]
[1778122513057,37.57,81090.51,0.0,0.96836,2e-05,5.40891]
[1778122518092,37.57,81091.13,0.0,0.96837,2e-05,5.40779]
[1778122523127,37.57,81095.6,0.0,0.96847,2e-05,5.39351]
[1778122524134,37.57,81088.6,0.0,0.9683,2e-05,5.41783]
[1778122529169,37.58,81085.47,0.0,0.96821,2e-05,5.4295]
[1778122535221,37.58,81086.85,0.0,0.96825,2e-05,5.42323]
[1778122540753,37.58,81088.07,0.0,0.96828,2e-05,5.41997]
[1778122550822,37.59,81091.09,0.0,0.96834,2e-05,5.41183]
[1778122557374,37.59,81091.51,0.0,0.96834,2e-05,5.41166]
[1778122562409,37.59,81086.14,0.0,0.9682,2e-05,5.43125]
[1778122567445,37.59,81087.87,0.0,0.96823,2e-05,5.42618]
[1778122573486,37.59,81089.68,0.0,0.96827,2e-05,5.42096]
[1778122578522,37.6,81094.92,0.0,0.96839,2e-05,5.40368]
[1778122581542,37.6,81098.73,0.0,0.96849,2e-05,5.39113]
[1778122586577,37.6,81107.99,0.0,0.96871,2e-05,5.35967]
[1778122587585,37.6,81112.92,0.0,0.96884,2e-05,5.34242]
[1778122588591,37.6,81112.27,0.0,0.96882,2e-05,5.34427]
[1778122593626,37.59,81109.75,0.0,0.96879,2e-05,5.34855]
[1778122598662,37.59,81107.5,0.0,0.96874,2e-05,5.3552]
[1778122602690,37.59,81111.11,0.0,0.96882,2e-05,5.34414]
[1778122604703,37.59,81115.4,0.0,0.96893,2e-05,5.32893]
[1778122606719,37.59,81121.16,0.0,0.96907,2e-05,5.30878]
[1778122607727,37.59,81120.97,0.0,0.96907,2e-05,5.3092]
[1778122610746,37.59,81127.29,0.0,0.96923,2e-05,5.28708]
[1778122611753,37.59,81128.33,0.0,0.96925,2e-05,5.28337]
[1778122616787,37.59,81132.03,0.0,0.96935,2e-05,5.26998]
[1778122619809,37.59,81137.17,0.0,0.96948,2e-05,5.25215]
[1778122624845,37.58,81138.65,0.0,0.96952,2e-05,5.24637]
[1778122629881,37.58,81139.43,0.0,0.96954,2e-05,5.24309]
[1778122634914,37.58,81138.67,0.0,0.96953,2e-05,5.24507]
[1778122635920,37.58,81146.7,0.0,0.96972,2e-05,5.2178]
[1778122641456,37.58,81148.72,0.0,0.96977,2e-05,5.21059]
[1778122646997,37.58,81147.63,0.0,0.96975,2e-05,5.21378]
[1778122649011,37.58,81153.88,0.0,0.9699,2e-05,5.19273]
[1778122654047,37.58,81153.81,0.0,0.96991,2e-05,5.19032]
[1778122659082,37.58,81152.37,0.0,0.96988,2e-05,5.19502]
[1778122664117,37.58,81148.51,0.0,0.96979,2e-05,5.20783]
[1778122669152,37.58,81145.1,0.0,0.96971,2e-05,5.21896]
[1778122674187,37.58,81140.04,0.0,0.96959,2e-05,5.23555]
[1778122681740,37.57,81139.58,0.0,0.96959,2e-05,5.23636]
[1778122687278,37.57,81139.83,0.0,0.9696,2e-05,5.23487]
[1778122692314,37.57,81137.48,0.0,0.96954,2e-05,5.24218]
[1778122696342,37.57,81143.72,0.0,0.9697,2e-05,5.22076]
[1778122701880,37.57,81149.99,0.0,0.96985,2e-05,5.19934]
[1778122707418,37.57,81152.65,0.0,0.96992,2e-05,5.19008]
[1778122712454,37.57,81155.14,0.0,0.96999,2e-05,5.17903]
[1778122715476,37.57,81149.19,0.0,0.96985,2e-05,5.19882]
[1778122716482,37.57,81147.3,0.0,0.9698,2e-05,5.20507]
[1778122722022,37.57,81147.13,0.0,0.96981,2e-05,5.20503]
[1778122726552,37.57,81141.95,0.0,0.96968,2e-05,5.22193]
[1778122728566,37.57,81137.76,0.0,0.96959,2e-05,5.23573]
[1778122733602,37.56,81132.53,0.0,0.96947,2e-05,5.25254]
[1778122738636,37.56,81131.99,0.0,0.96946,2e-05,5.25348]
[1778122743670,37.56,81129.97,0.0,0.96942,2e-05,5.2594]
[1778122748706,37.56,81130.21,0.0,0.96943,2e-05,5.25767]
[1778122753742,37.56,81128.04,0.0,0.96938,2e-05,5.26414]
[1778122758778,37.56,81128.6,0.0,0.9694,2e-05,5.26142]
[1778122763811,37.55,81128.11,0.0,0.96939,2e-05,5.26234]
[1778122768851,37.55,81127.91,0.0,0.96939,2e-05,5.26231]
[1778122769858,37.55,81120.73,0.0,0.96922,2e-05,5.28651]
[1778122770866,37.55,81120.59,0.0,0.96922,2e-05,5.28679]
[1778122775900,37.55,81119.14,0.0,0.9692,2e-05,5.2882]
[1778122778921,37.55,81110.32,0.0,0.96899,2e-05,5.31763]
[1778122779927,37.55,81107.62,0.0,0.96893,2e-05,5.3266]
[1778122783956,37.55,81112.94,0.0,0.96907,2e-05,5.30745]
[1778122788991,37.54,81114.41,0.0,0.96911,2e-05,5.30134]
[1778122789998,37.54,81120.74,0.0,0.96927,2e-05,5.27961]
[1778122791005,37.54,81124.55,0.0,0.96936,2e-05,5.26651]
[1778122796043,37.54,81124.95,0.0,0.96938,2e-05,5.2642]
[1778122801112,37.54,81123.79,0.0,0.96935,2e-05,5.26751]
[1778122802097,37.54,81117.23,0.0,0.9692,2e-05,5.28942]
[1778122803104,37.54,81095.69,0.0,0.96867,2e-05,5.36265]
[1778122808141,37.53,81093.42,0.0,0.96862,2e-05,5.36878]
[1778122813174,37.53,81097.32,0.0,0.96873,2e-05,5.35379]
[1778122822736,37.53,81095.65,0.0,0.96871,2e-05,5.35667]
[1778122824252,37.52,81101.6,0.0,0.96886,2e-05,5.33568]
[1778122825259,37.52,81109.54,0.0,0.96906,2e-05,5.30833]
[1778122830294,37.52,81108.87,0.0,0.96905,2e-05,5.3095]
[1778122832807,37.52,81101.37,0.0,0.96888,2e-05,5.33215]
[1778122833316,37.52,81101.37,0.0,0.96888,2e-05,5.33191]
[1778122837344,37.52,81095.25,0.0,0.96874,2e-05,5.35189]
[1778122842878,37.52,81095.09,0.0,0.96875,2e-05,5.35123]
[1778122848421,37.51,81093.21,0.0,0.96871,2e-05,5.35624]
[1778122854462,37.51,81095.27,0.0,0.96877,2e-05,5.34773]
[1778122859499,37.51,81093.43,0.0,0.96872,2e-05,5.35402]
[1778122864535,37.51,81087.99,0.0,0.96858,2e-05,5.37457]
[1778122865541,37.51,81085.7,0.0,0.96852,2e-05,5.38278]
[1778122870578,37.51,81086.59,0.0,0.96855,2e-05,5.37817]
[1778122873089,37.51,81085.3,0.0,0.96852,2e-05,5.38196]
[1778122877625,37.51,81083.39,0.0,0.96849,2e-05,5.38681]
[1778122883158,37.5,81082.23,0.0,0.96848,2e-05,5.3886]
[1778122887695,37.5,81087.86,0.0,0.96863,2e-05,5.36765]
[1778122893228,37.49,81089.63,0.0,0.9687,2e-05,5.35676]
[1778122898772,37.49,81090.19,0.0,0.96873,2e-05,5.35293]
[1778122903807,37.49,81089.76,0.0,0.96871,2e-05,5.35501]
[1778122907836,37.49,81097.27,0.0,0.96889,2e-05,5.33023]
[1778122912870,37.5,81097.64,0.0,0.96889,2e-05,5.3303]
[1778122917905,37.49,81092.62,0.0,0.96878,2e-05,5.34559]
[1778122923439,37.49,81092.15,0.0,0.96879,2e-05,5.34471]
[1778122928984,37.47,81090.22,0.0,0.96881,2e-05,5.34156]
[1778122934018,37.46,81091.89,0.0,0.96886,2e-05,5.3338]
[1778122939054,37.46,81094.71,0.0,0.96895,2e-05,5.32217]
[1778122944088,37.45,81094.8,0.0,0.96896,2e-05,5.31996]
[1778122951141,37.45,81096.09,0.0,0.96903,2e-05,5.31035]
[1778122956177,37.44,81095.41,0.0,0.96902,2e-05,5.31082]
[1778122961211,37.44,81096.37,0.0,0.96906,2e-05,5.30571]
[1778122966249,37.44,81096.91,0.0,0.96909,2e-05,5.30174]
[1778122971281,37.43,81091.29,0.0,0.96896,2e-05,5.31921]
[1778122973295,37.43,81085.0,0.0,0.96881,2e-05,5.33995]
[1778122978330,37.43,81082.31,0.0,0.96876,2e-05,5.34715]
[1778122983860,37.42,81081.5,0.0,0.96875,2e-05,5.34785]
[1778122989407,37.42,81081.12,0.0,0.96876,2e-05,5.34671]
[1778122994443,37.41,81081.89,0.0,0.9688,2e-05,5.34206]
[1778123000485,37.41,81082.39,0.0,0.96883,2e-05,5.33795]
[1778123006526,37.4,81086.77,0.0,0.96895,2e-05,5.32068]
[1778123011561,37.4,81086.62,0.0,0.96897,2e-05,5.31681]
[1778123016596,37.4,81085.48,0.0,0.96896,2e-05,5.31896]
[1778123017603,37.4,81080.44,0.0,0.96883,2e-05,5.33585]
[1778123021631,37.39,81083.7,0.0,0.96893,2e-05,5.32312]
[1778123026667,37.39,81087.74,0.0,0.96904,2e-05,5.30763]
[1778123031701,37.39,81089.42,0.0,0.96909,2e-05,5.30026]
[1778123035729,37.38,81095.06,0.0,0.96924,2e-05,5.27979]
[1778123040764,37.38,81099.08,0.0,0.96934,2e-05,5.26475]
[1778123047812,37.38,81097.64,0.0,0.96932,2e-05,5.26784]
[1778123054353,37.37,81097.15,0.0,0.96932,2e-05,5.26793]
[1778123059897,37.37,81094.66,0.0,0.96927,2e-05,5.2748]
[1778123064932,37.37,81096.75,0.0,0.96933,2e-05,5.26634]
[1778123071982,37.36,81096.18,0.0,0.96934,2e-05,5.26398]
[1778123077017,37.36,81094.5,0.0,0.96931,2e-05,5.26845]
[1778123083060,37.36,81095.43,0.0,0.96935,2e-05,5.26378]
[1778123087091,37.36,81084.53,0.0,0.96909,2e-05,5.30001]
[1778123088098,37.36,81077.94,0.0,0.96893,2e-05,5.3223]
[1778123089106,37.36,81072.69,0.0,0.9688,2e-05,5.34001]
[1778123090113,37.35,81079.55,0.0,0.96897,2e-05,5.31609]
[1778123091119,37.35,81080.75,0.0,0.969,2e-05,5.31166]
[1778123096154,37.35,81078.22,0.0,0.96895,2e-05,5.31874]
[1778123101189,37.35,81077.89,0.0,0.96895,2e-05,5.31829]
[1778123106224,37.34,81076.06,0.0,0.96892,2e-05,5.32298]
[1778123111259,37.34,81076.23,0.0,0.96894,2e-05,5.32078]
[1778123116294,37.34,81075.05,0.0,0.96892,2e-05,5.32322]
[1778123123343,37.33,81074.78,0.0,0.96893,2e-05,5.32189]
[1778123128379,37.33,81074.81,0.0,0.96894,2e-05,5.3202]
[1778123133413,37.33,81073.59,0.0,0.96893,2e-05,5.32024]
[1778123136434,37.32,81062.62,0.0,0.96867,2e-05,5.3567]
[1778123138448,37.32,81067.22,0.0,0.96879,2e-05,5.34016]
[1778123143483,37.32,81065.0,0.0,0.96875,2e-05,5.34624]
[1778123148518,37.32,81064.08,0.0,0.96873,2e-05,5.34793]
[1778123150533,37.31,81055.28,0.0,0.96852,2e-05,5.37772]
[1778123156574,37.31,81054.63,0.0,0.96852,2e-05,5.37805]
[1778123161609,37.31,81056.6,0.0,0.96858,2e-05,5.36976]
[1778123165138,37.31,81061.62,0.0,0.96871,2e-05,5.35166]
[1778123170672,37.3,81062.18,0.0,0.96873,2e-05,5.34827]
[1778123175708,37.3,81061.99,0.0,0.96873,2e-05,5.34776]
[1778123176716,37.3,81055.68,0.0,0.96858,2e-05,5.36929]
[1778123181750,37.3,81057.73,0.0,0.96864,2e-05,5.36092]
[1778123187793,37.29,81058.53,0.0,0.96867,2e-05,5.35671]
[1778123195349,37.29,81058.61,0.0,0.9687,2e-05,5.35227]
[1778123198870,37.29,81064.65,0.0,0.96885,2e-05,5.33055]
[1778123199876,37.29,81066.6,0.0,0.9689,2e-05,5.32366]
[1778123205423,37.29,81069.17,0.0,0.96897,2e-05,5.31392]
[1778123210954,37.28,81072.93,0.0,0.96907,2e-05,5.29987]
[1778123216995,37.28,81073.46,0.0,0.96909,2e-05,5.29682]
[1778123223037,37.28,81076.98,0.0,0.96919,2e-05,5.28349]
[1778123228072,37.28,81079.9,0.0,0.96927,2e-05,5.27244]
[1778123231097,37.28,81073.89,0.0,0.96913,2e-05,5.29234]
[1778123236131,37.27,81076.28,0.0,0.96919,2e-05,5.28294]
[1778123242173,37.27,81077.34,0.0,0.96923,2e-05,5.27792]
[1778123247208,37.27,81078.71,0.0,0.96927,2e-05,5.27215]
[1778123253250,37.27,81080.34,0.0,0.96933,2e-05,5.26282]
[1778123258285,37.26,81081.67,0.0,0.96937,2e-05,5.25731]
[1778123263319,37.26,81085.39,0.0,0.96947,2e-05,5.2437]
[1778123268355,37.26,81086.16,0.0,0.96949,2e-05,5.24022]
[1778123273390,37.26,81086.44,0.0,0.96951,2e-05,5.23838]
[1778123277418,37.26,81091.67,0.0,0.96964,2e-05,5.21987]
[1778123282454,37.26,81093.75,0.0,0.9697,2e-05,5.21207]
[1778123284467,37.25,81099.3,0.0,0.96983,2e-05,5.19302]
[1778123289502,37.25,81098.07,0.0,0.96981,2e-05,5.19669]
[1778123294537,37.25,81100.73,0.0,0.96987,2e-05,5.1872]
[1778123299572,37.25,81099.09,0.0,0.96984,2e-05,5.19228]
[1778123304608,37.25,81099.45,0.0,0.96985,2e-05,5.19069]
[1778123305615,37.25,81105.42,0.0,0.96999,2e-05,5.17018]
[1778123307629,37.25,81112.08,0.0,0.97016,2e-05,5.14712]
[1778123311658,37.25,81116.12,0.0,0.97028,2e-05,5.1299]
[1778123312664,37.25,81121.77,0.0,0.97041,2e-05,5.11073]
[1778123317699,37.24,81118.29,0.0,0.97034,2e-05,5.1212]
[1778123322736,37.24,81117.86,0.0,0.97034,2e-05,5.12143]
[1778123327771,37.24,81124.73,0.0,0.97051,2e-05,5.09737]
[1778123331799,37.24,81115.31,0.0,0.97029,2e-05,5.12802]
[1778123337841,37.23,81110.93,0.0,0.9702,2e-05,5.14116]
[1778123342876,37.23,81107.9,0.0,0.97013,2e-05,5.14999]
[1778123351939,37.23,81105.53,0.0,0.97009,2e-05,5.15544]
[1778123356979,37.22,81103.98,0.0,0.97007,2e-05,5.15922]
[1778123357983,37.22,81095.04,0.0,0.96985,2e-05,5.18907]
[1778123363018,37.22,81093.6,0.0,0.96983,2e-05,5.19218]
[1778123368052,37.21,81096.23,0.0,0.96991,2e-05,5.18151]
[1778123373088,37.21,81096.61,0.0,0.96994,2e-05,5.17595]
[1778123378123,37.21,81098.68,0.0,0.97,2e-05,5.16719]
[1778123384164,37.2,81097.69,0.0,0.97,2e-05,5.16844]
[1778123391213,37.2,81098.68,0.0,0.97004,2e-05,5.16266]
[1778123396756,37.19,81098.69,0.0,0.97005,2e-05,5.16054]
[1778123398263,37.19,81091.63,0.0,0.96988,2e-05,5.18405]
[1778123399269,37.19,81089.51,0.0,0.96984,2e-05,5.19084]
[1778123404304,37.19,81083.62,0.0,0.96971,2e-05,5.20885]
[1778123413367,37.18,81087.06,0.0,0.96982,2e-05,5.19351]
[1778123419409,37.18,81085.44,0.0,0.96977,2e-05,5.19977]
[1778123426968,37.19,81082.65,0.0,0.96969,2e-05,5.21109]
[1778123432500,37.19,81084.9,0.0,0.96975,2e-05,5.20208]
[1778123437536,37.19,81089.86,0.0,0.96986,2e-05,5.1865]
[1778123442572,37.19,81086.53,0.0,0.96977,2e-05,5.19908]
[1778123445594,37.19,81081.15,0.0,0.96964,2e-05,5.21808]
[1778123450627,37.2,81083.65,0.0,0.96969,2e-05,5.21068]
[1778123455662,37.2,81086.38,0.0,0.96975,2e-05,5.20258]
[1778123458683,37.2,81062.18,0.0,0.96915,2e-05,5.28593]
[1778123459690,37.2,81061.26,0.0,0.96913,2e-05,5.28921]
[1778123464725,37.2,81061.37,0.0,0.96915,2e-05,5.2863]
[1778123469760,37.19,81056.38,0.0,0.96904,2e-05,5.30055]
[1778123474795,37.19,81055.84,0.0,0.96905,2e-05,5.30001]
[1778123479830,37.18,81055.82,0.0,0.96906,2e-05,5.29774]
[1778123480838,37.18,81061.11,0.0,0.9692,2e-05,5.27913]
[1778123485872,37.18,81065.6,0.0,0.96932,2e-05,5.26164]
[1778123490907,37.17,81061.5,0.0,0.96924,2e-05,5.2736]
[1778123495942,37.17,81060.98,0.0,0.96925,2e-05,5.27071]
[1778123501984,37.16,81059.46,0.0,0.96923,2e-05,5.27339]
[1778123507532,37.16,81058.58,0.0,0.96923,2e-05,5.27432]
[1778123516082,37.15,81059.3,0.0,0.96927,2e-05,5.26825]
[1778123522124,37.15,81059.31,0.0,0.96929,2e-05,5.26591]
[1778123527672,37.14,81058.24,0.0,0.96927,2e-05,5.26758]
[1778123533201,37.14,81058.26,0.0,0.96929,2e-05,5.26512]
[1778123535217,37.13,81052.9,0.0,0.96916,2e-05,5.2827]
[1778123539244,37.13,81057.96,0.0,0.9693,2e-05,5.26359]
[1778123544279,37.13,81060.19,0.0,0.96937,2e-05,5.25399]
[1778123549314,37.12,81059.05,0.0,0.96936,2e-05,5.256]
[1778123554349,37.12,81056.43,0.0,0.96932,2e-05,5.26056]
[1778123559384,37.12,81056.79,0.0,0.96934,2e-05,5.25748]
[1778123564422,37.11,81058.08,0.0,0.96938,2e-05,5.25127]
[1778123569453,37.11,81053.73,0.0,0.96929,2e-05,5.26446]
[1778123575496,37.1,81052.25,0.0,0.96927,2e-05,5.26737]
[1778123580531,37.1,81049.65,0.0,0.96922,2e-05,5.27448]
[1778123583552,37.1,81048.39,0.0,0.96919,2e-05,5.27763]
[1778123588594,37.09,81035.34,0.0,0.96888,2e-05,5.3206]
[1778123589601,37.09,81031.65,0.0,0.9688,2e-05,5.33291]
[1778123592624,37.09,81037.07,0.0,0.96894,2e-05,5.31267]
[1778123594638,37.09,81041.24,0.0,0.96905,2e-05,5.29736]
[1778123599673,37.08,81039.53,0.0,0.96903,2e-05,5.30105]
[1778123604708,37.08,81038.08,0.0,0.969,2e-05,5.3038]
[1778123609743,37.07,81036.42,0.0,0.96898,2e-05,5.30729]
[1778123614778,37.07,81034.05,0.0,0.96895,2e-05,5.3107]
[1778123621828,37.06,81032.39,0.0,0.96893,2e-05,5.31335]
[1778123626862,37.06,81035.44,0.0,0.96902,2e-05,5.30064]
[1778123631898,37.05,81035.24,0.0,0.96903,2e-05,5.29881]
[1778123636932,37.05,81039.9,0.0,0.96916,2e-05,5.28197]
[1778123641967,37.05,81040.84,0.0,0.96917,2e-05,5.28006]
[1778123647002,37.06,81043.79,0.0,0.96923,2e-05,5.27128]
[1778123649019,37.06,81038.07,0.0,0.96909,2e-05,5.29152]
[1778123650026,37.06,81032.01,0.0,0.96894,2e-05,5.31202]
[1778123655060,37.05,81035.35,0.0,0.96904,2e-05,5.29833]
[1778123661102,37.05,81040.93,0.0,0.96919,2e-05,5.27659]
[1778123666137,37.04,81042.73,0.0,0.96925,2e-05,5.26835]
[1778123672180,37.04,81043.94,0.0,0.96931,2e-05,5.25921]
[1778123674193,37.04,81030.75,0.0,0.96899,2e-05,5.30378]
[1778123680235,37.03,81026.88,0.0,0.96892,2e-05,5.31427]
[1778123685270,37.03,81025.23,0.0,0.96889,2e-05,5.31763]
[1778123690305,37.02,81027.53,0.0,0.96897,2e-05,5.30741]
[1778123695340,37.02,81025.87,0.0,0.96894,2e-05,5.31101]
[1778123702389,37.01,81024.53,0.0,0.96893,2e-05,5.31269]
[1778123707424,37.01,81029.98,0.0,0.96908,2e-05,5.2918]
[1778123712460,37.0,81035.79,0.0,0.96923,2e-05,5.2699]
[1778123717496,37.0,81042.36,0.0,0.96941,2e-05,5.24554]
[1778123719017,37.0,81049.85,0.0,0.9696,2e-05,5.21924]
[1778123721524,37.0,81056.58,0.0,0.96977,2e-05,5.19572]
[1778123726558,36.99,81058.89,0.0,0.96983,2e-05,5.18664]
[1778123733608,36.99,81061.39,0.0,0.96992,2e-05,5.17398]
[1778123739158,36.99,81063.9,0.0,0.96999,2e-05,5.16409]
[1778123744686,36.99,81065.29,0.0,0.97003,2e-05,5.15826]
[1778123749720,36.98,81066.49,0.0,0.97007,2e-05,5.15309]
[1778123757776,36.98,81068.57,0.0,0.97013,2e-05,5.14434]
[1778123762811,36.98,81069.35,0.0,0.97015,2e-05,5.14065]
[1778123767846,36.98,81071.92,0.0,0.97022,2e-05,5.13099]
[1778123772881,36.97,81072.22,0.0,0.97024,2e-05,5.1291]
[1778123777918,36.97,81071.4,0.0,0.97022,2e-05,5.13105]
[1778123782955,36.97,81072.2,0.0,0.97025,2e-05,5.12757]
[1778123787990,36.97,81070.75,0.0,0.97022,2e-05,5.13179]
[1778123788999,36.97,81062.99,0.0,0.97003,2e-05,5.15796]
[1778123790012,36.97,81062.3,0.0,0.97001,2e-05,5.16013]
[1778123796046,36.97,81061.89,0.0,0.97003,2e-05,5.15795]
[1778123802091,36.96,81061.62,0.0,0.97003,2e-05,5.15772]
[1778123807123,36.96,81062.47,0.0,0.97005,2e-05,5.15405]
[1778123812158,36.96,81069.21,0.0,0.97022,2e-05,5.13051]
[1778123817193,36.96,81075.66,0.0,0.97038,2e-05,5.10815]
[1778123822228,36.96,81076.1,0.0,0.97039,2e-05,5.10617]
[1778123827262,36.96,81075.27,0.0,0.97038,2e-05,5.10844]
[1778123834312,36.96,81075.01,0.0,0.97038,2e-05,5.10851]
[1778123839858,36.96,81075.33,0.0,0.97039,2e-05,5.10684]
[1778123846396,36.95,81076.13,0.0,0.97041,2e-05,5.10332]
[1778123852437,36.95,81075.55,0.0,0.97042,2e-05,5.1021]
[1778123857473,36.95,81074.04,0.0,0.97039,2e-05,5.10663]
[1778123860003,36.95,81060.96,0.0,0.97007,2e-05,5.15063]
[1778123860494,36.95,81060.96,0.0,0.97007,2e-05,5.15044]
[1778123865528,36.95,81060.7,0.0,0.97007,2e-05,5.15035]
[1778123870563,36.95,81061.55,0.0,0.9701,2e-05,5.14649]
[1778123875664,36.94,81060.8,0.0,0.97009,2e-05,5.14825]
[1778123876660,36.94,81046.05,0.0,0.96973,2e-05,5.1981]
[1778123877665,36.94,81044.38,0.0,0.96969,2e-05,5.20353]
[1778123882699,36.94,81040.53,0.0,0.96961,2e-05,5.21525]
[1778123883706,36.94,81034.77,0.0,0.96947,2e-05,5.23472]
[1778123884714,36.94,81033.09,0.0,0.96943,2e-05,5.24017]
[1778123886727,36.94,81027.15,0.0,0.96929,2e-05,5.25995]
[1778123890755,36.93,81022.16,0.0,0.96918,2e-05,5.27571]
[1778123893776,36.93,81028.55,0.0,0.96934,2e-05,5.2525]
[1778123894783,36.93,81031.37,0.0,0.96941,2e-05,5.24245]
[1778123900283,36.93,81030.62,0.0,0.96941,2e-05,5.24342]
[1778123905860,36.92,81027.28,0.0,0.96934,2e-05,5.25294]
[1778123911903,36.92,81028.75,0.0,0.9694,2e-05,5.24334]
[1778123916937,36.92,81031.64,0.0,0.96949,2e-05,5.23181]
[1778123922980,36.91,81032.49,0.0,0.96952,2e-05,5.22707]
[1778123928018,36.91,81033.2,0.0,0.96955,2e-05,5.22315]
[1778123929024,36.91,81040.37,0.0,0.96973,2e-05,5.19828]
[1778123930031,36.91,81040.6,0.0,0.96973,2e-05,5.19724]
[1778123935066,36.91,81036.98,0.0,0.96965,2e-05,5.20835]
[1778123937080,36.9,81036.09,0.0,0.96964,2e-05,5.21082]
[1778123942116,36.9,81037.21,0.0,0.96967,2e-05,5.20556]
[1778123947150,36.9,81037.8,0.0,0.9697,2e-05,5.20212]
[1778123952188,36.9,81038.65,0.0,0.96973,2e-05,5.19781]
[1778123958230,36.89,81038.42,0.0,0.96973,2e-05,5.19694]
[1778123963265,36.89,81037.34,0.0,0.96972,2e-05,5.19928]
[1778123968300,36.89,81038.65,0.0,0.96976,2e-05,5.19345]
[1778123971320,36.89,81033.49,0.0,0.96965,2e-05,5.20782]
[1778123977363,36.88,81030.81,0.0,0.9696,2e-05,5.21526]
[1778123982399,36.88,81031.3,0.0,0.96962,2e-05,5.21186]
[1778123987436,36.88,81029.15,0.0,0.96958,2e-05,5.21784]
[1778123992471,36.87,81024.63,0.0,0.96948,2e-05,5.23192]
[1778123997507,36.87,81024.68,0.0,0.96949,2e-05,5.23027]
[1778124000984,36.87,81018.24,0.0,0.96934,2e-05,5.25155]
[1778124006569,36.86,81015.28,0.0,0.96928,2e-05,5.25983]
[1778124011603,36.86,81014.62,0.0,0.96927,2e-05,5.2604]
[1778124017647,36.86,81014.65,0.0,0.96929,2e-05,5.25821]
[1778124023688,36.85,81014.63,0.0,0.9693,2e-05,5.25621]
[1778124028723,36.85,81012.86,0.0,0.96927,2e-05,5.26054]
[1778124033765,36.84,81009.0,0.0,0.9692,2e-05,5.26951]
[1778124035779,36.84,81007.73,0.0,0.96918,2e-05,5.2731]
[1778124041266,36.84,81015.38,0.0,0.96938,2e-05,5.24462]
[1778124042829,36.84,81014.99,0.0,0.96938,2e-05,5.24521]
[1778124048870,36.83,81015.47,0.0,0.9694,2e-05,5.24126]
[1778124053905,36.83,81019.49,0.0,0.96952,2e-05,5.22549]
[1778124056926,36.83,81008.68,0.0,0.96926,2e-05,5.26164]
[1778124061968,36.82,81008.31,0.0,0.96926,2e-05,5.2612]
[1778124062981,36.82,80999.58,0.0,0.96904,3e-05,5.29147]
[1778124063980,36.82,80996.08,0.0,0.96896,3e-05,5.30234]
[1778124067000,36.82,80987.92,0.0,0.96877,3e-05,5.32934]
[1778124068015,36.82,80986.6,0.0,0.96874,3e-05,5.33344]
[1778124073042,36.81,80984.05,0.0,0.96869,3e-05,5.33972]
[1778124078076,36.81,80981.38,0.0,0.96864,3e-05,5.34653]
[1778124080094,36.8,80977.85,0.0,0.96856,3e-05,5.35784]
[1778124085130,36.8,80973.31,0.0,0.96847,3e-05,5.37104]
[1778124090165,36.79,80972.09,0.0,0.96845,3e-05,5.37252]
[1778124095198,36.79,80970.55,0.0,0.96845,3e-05,5.37258]
[1778124098220,36.78,80963.43,0.0,0.96828,3e-05,5.39599]
[1778124099227,36.78,80961.3,0.0,0.96823,3e-05,5.40291]
[1778124102248,36.78,80955.29,0.0,0.96809,3e-05,5.42232]
[1778124104262,36.78,80950.95,0.0,0.96799,3e-05,5.43638]
[1778124107286,36.77,80939.68,0.0,0.96771,3e-05,5.47447]
[1778124108298,36.77,80926.12,0.0,0.96736,3e-05,5.52225]
[1778124109311,36.77,80917.73,0.0,0.96715,3e-05,5.5516]
[1778124110318,36.77,80913.78,0.0,0.96705,3e-05,5.56497]
[1778124115354,36.76,80911.56,0.0,0.96702,3e-05,5.56853]
[1778124118376,36.75,80917.91,0.0,0.96721,3e-05,5.54301]
[1778124121397,36.75,80921.85,0.0,0.96733,3e-05,5.52635]
[1778124123412,36.74,80928.14,0.0,0.9675,3e-05,5.50219]
[1778124128447,36.74,80934.93,0.0,0.96771,3e-05,5.4741]
[1778124129453,36.74,80937.85,0.0,0.96779,3e-05,5.46294]
[1778124134488,36.73,80938.42,0.0,0.96783,3e-05,5.45728]
[1778124139524,36.72,80940.74,0.0,0.96792,3e-05,5.44541]
[1778124144558,36.71,80941.49,0.0,0.96796,3e-05,5.43911]
[1778124147579,36.71,80933.67,0.0,0.96777,3e-05,5.46475]
[1778124152614,36.7,80932.11,0.0,0.96778,3e-05,5.46389]
[1778124157650,36.69,80921.65,0.0,0.96753,3e-05,5.49749]
[1778124158656,36.69,80916.04,0.0,0.96739,3e-05,5.51681]
[1778124162127,36.69,80909.38,0.0,0.96724,3e-05,5.53736]
[1778124167719,36.68,80903.8,0.0,0.96712,3e-05,5.55315]
[1778124172754,36.67,80905.3,0.0,0.9672,3e-05,5.5426]
[1778124177790,36.66,80902.17,0.0,0.96715,3e-05,5.54975]
[1778124183832,36.65,80900.87,0.0,0.96714,3e-05,5.55021]
[1778124188867,36.65,80903.2,0.0,0.96722,3e-05,5.53982]
[1778124193903,36.64,80900.86,0.0,0.96717,3e-05,5.54637]
[1778124195916,36.64,80908.6,0.0,0.96738,3e-05,5.51698]
[1778124200951,36.63,80912.33,0.0,0.96751,3e-05,5.49995]
[1778124205986,36.62,80904.59,0.0,0.96733,3e-05,5.52413]
[1778124210014,36.62,80891.21,0.0,0.967,3e-05,5.57001]
[1778124211021,36.62,80888.09,0.0,0.96693,3e-05,5.57786]
[1778124216056,36.61,80888.94,0.0,0.96697,3e-05,5.5731]
[1778124221091,36.61,80889.92,0.0,0.967,3e-05,5.56862]
[1778124224119,36.61,80883.13,0.0,0.96682,3e-05,5.59279]
[1778124225122,36.61,80879.29,0.0,0.96672,3e-05,5.60657]
[1778124227139,36.61,80879.6,0.0,0.96673,3e-05,5.60498]
[1778124232630,36.61,80881.15,0.0,0.96678,3e-05,5.59815]
[1778124239222,36.6,80881.39,0.0,0.9668,3e-05,5.59562]
[1778124244257,36.6,80881.06,0.0,0.9668,3e-05,5.59563]
[1778124246270,36.6,80887.48,0.0,0.96698,3e-05,5.57182]
[1778124251306,36.6,80885.18,0.0,0.96692,3e-05,5.57907]
[1778124256342,36.6,80888.25,0.0,0.96701,3e-05,5.56683]
[1778124260371,36.6,80893.72,0.0,0.96716,3e-05,5.54627]
[1778124265405,36.59,80893.68,0.0,0.96717,3e-05,5.54561]
[1778124270440,36.59,80892.5,0.0,0.96714,3e-05,5.54909]
[1778124273465,36.59,80898.88,0.0,0.96733,3e-05,5.52297]
[1778124275478,36.59,80906.84,0.0,0.96754,3e-05,5.49411]
[1778124280513,36.58,80908.51,0.0,0.96761,3e-05,5.48456]
[1778124285550,36.58,80906.69,0.0,0.96757,3e-05,5.48946]
[1778124290584,36.58,80908.7,0.0,0.96764,3e-05,5.47998]
[1778124295620,36.57,80909.62,0.0,0.96767,3e-05,5.4758]
[1778124300656,36.57,80916.71,0.0,0.96786,3e-05,5.45029]
[1778124302670,36.57,80921.06,0.0,0.96798,3e-05,5.4335]
[1778124306699,36.57,80927.61,0.0,0.96817,3e-05,5.40776]
[1778124310726,36.56,80933.87,0.0,0.96834,3e-05,5.38321]
[1778124316768,36.56,80936.01,0.0,0.96842,3e-05,5.37217]
[1778124319792,36.55,80945.44,0.0,0.96868,3e-05,5.33712]
[1778124320799,36.55,80947.93,0.0,0.96874,3e-05,5.32783]
[1778124325835,36.55,80947.9,0.0,0.96876,3e-05,5.32543]
[1778124333362,36.54,80948.54,0.0,0.96882,3e-05,5.3169]
[1778124338925,36.53,80947.34,0.0,0.96881,3e-05,5.31842]
[1778124344970,36.53,80945.7,0.0,0.96878,3e-05,5.32147]
[1778124350002,36.52,80943.66,0.0,0.96875,3e-05,5.3263]
[1778124353502,36.52,80949.13,0.0,0.9689,3e-05,5.30571]
[1778124359065,36.51,80949.95,0.0,0.96894,3e-05,5.30026]
[1778124364100,36.51,80952.06,0.0,0.969,3e-05,5.29077]
[1778124369135,36.51,80950.32,0.0,0.96898,3e-05,5.29477]
[1778124374170,36.5,80947.69,0.0,0.96892,3e-05,5.30181]
[1778124379205,36.5,80956.47,0.0,0.96916,3e-05,5.26889]
[1778124381219,36.5,80959.22,0.0,0.96924,3e-05,5.25853]
[1778124386254,36.49,80960.4,0.0,0.96928,3e-05,5.25262]
[1778124390282,36.49,80966.44,0.0,0.96944,3e-05,5.23025]
[1778124392299,36.49,80971.16,0.0,0.96957,2e-05,5.21076]
[1778124393784,36.49,80976.59,0.0,0.96971,2e-05,5.19168]
[1778124395317,36.49,80975.82,0.0,0.9697,2e-05,5.1939]
[1778124400353,36.49,80977.49,0.0,0.96974,2e-05,5.18711]
[1778124405389,36.48,80975.07,0.0,0.96969,2e-05,5.19447]
[1778124410423,36.48,80978.93,0.0,0.96979,2e-05,5.18001]
[1778124415458,36.48,80978.09,0.0,0.96978,2e-05,5.18179]
[1778124420493,36.48,80980.97,0.0,0.96986,2e-05,5.17067]
[1778124423514,36.48,80972.64,0.0,0.96966,2e-05,5.19884]
[1778124425528,36.47,80966.29,0.0,0.9695,2e-05,5.22038]
[1778124427542,36.47,80961.45,0.0,0.96939,3e-05,5.23664]
[1778124432578,36.47,80964.25,0.0,0.96947,3e-05,5.22535]
[1778124442647,36.46,80962.16,0.0,0.96944,3e-05,5.22978]
[1778124447682,36.46,80960.68,0.0,0.96941,3e-05,5.2336]
[1778124452718,36.46,80963.63,0.0,0.9695,2e-05,5.21956]
[1778124457752,36.46,80964.04,0.0,0.96952,2e-05,5.21696]
[1778124461780,36.45,80969.53,0.0,0.96967,2e-05,5.19699]
[1778124466815,36.45,80972.71,0.0,0.96975,2e-05,5.18505]
[1778124471851,36.45,80973.16,0.0,0.96977,2e-05,5.18277]
[1778124476885,36.45,80971.41,0.0,0.96973,2e-05,5.18821]
[1778124480913,36.45,80972.75,0.0,0.96977,2e-05,5.18315]
[1778124485947,36.45,80971.16,0.0,0.96973,2e-05,5.18823]
[1778124490983,36.45,80972.91,0.0,0.96977,2e-05,5.18188]
[1778124497029,36.45,80969.27,0.0,0.96969,2e-05,5.19402]
[1778124502064,36.45,80968.58,0.0,0.96967,2e-05,5.19599]
[1778124507099,36.44,80968.18,0.0,0.96967,2e-05,5.1969]
[1778124512134,36.44,80968.27,0.0,0.96969,2e-05,5.19356]
[1778124518175,36.44,80965.98,0.0,0.96963,2e-05,5.20081]
[1778124523212,36.44,80965.28,0.0,0.96962,2e-05,5.20261]
[1778124528246,36.44,80966.09,0.0,0.96965,2e-05,5.19915]
[1778124533281,36.44,80965.53,0.0,0.96964,2e-05,5.20047]
[1778124539323,36.44,80964.77,0.0,0.96962,2e-05,5.20233]
[1778124544841,36.44,80963.74,0.0,0.9696,2e-05,5.20525]
[1778124550400,36.43,80965.44,0.0,0.96965,2e-05,5.19857]
[1778124557449,36.43,80964.54,0.0,0.96963,2e-05,5.20082]
[1778124562483,36.43,80964.18,0.0,0.96963,2e-05,5.20145]
[1778124572554,36.43,80964.35,0.0,0.96966,2e-05,5.19711]
[1778124577589,36.43,80963.49,0.0,0.96964,2e-05,5.1995]
[1778124585646,36.43,80963.44,0.0,0.96964,2e-05,5.19871]
[1778124590681,36.42,80963.5,0.0,0.96965,2e-05,5.19794]
[1778124595715,36.42,80967.16,0.0,0.96974,2e-05,5.18472]
[1778124600752,36.42,80967.7,0.0,0.96976,2e-05,5.18247]
[1778124605785,36.42,80964.01,0.0,0.96967,2e-05,5.19489]
[1778124607800,36.42,80958.68,0.0,0.96954,3e-05,5.21325]
[1778124609813,36.42,80953.11,0.0,0.9694,3e-05,5.23242]
[1778124611827,36.42,80944.07,0.0,0.96918,3e-05,5.26371]
[1778124612835,36.42,80941.89,0.0,0.96912,3e-05,5.27115]
[1778124617869,36.42,80941.14,0.0,0.96909,3e-05,5.27589]
[1778124625926,36.43,80941.37,0.0,0.96909,3e-05,5.27579]
[1778124630961,36.42,80943.33,0.0,0.96915,3e-05,5.26766]
[1778124635996,36.42,80944.7,0.0,0.96921,3e-05,5.25904]
[1778124641032,36.42,80945.02,0.0,0.96922,3e-05,5.25658]
[1778124646066,36.41,80946.71,0.0,0.96927,3e-05,5.24935]
[1778124652108,36.41,80947.63,0.0,0.96931,3e-05,5.2446]
[1778124657144,36.41,80948.66,0.0,0.96934,3e-05,5.23975]
[1778124662182,36.41,80944.89,0.0,0.96926,3e-05,5.25167]
[1778124668220,36.4,80942.98,0.0,0.96922,3e-05,5.25679]
[1778124673254,36.4,80942.98,0.0,0.96923,3e-05,5.25524]
[1778124678290,36.4,80942.42,0.0,0.96923,3e-05,5.25595]
[1778124683324,36.4,80942.15,0.0,0.96923,3e-05,5.25561]
[1778124688360,36.39,80946.62,0.0,0.96935,3e-05,5.23876]
[1778124695903,36.39,80947.44,0.0,0.9694,3e-05,5.23177]
[1778124701452,36.39,80946.43,0.0,0.96938,3e-05,5.23392]
[1778124706487,36.38,80943.69,0.0,0.96932,3e-05,5.24228]
[1778124714543,36.38,80942.99,0.0,0.96932,3e-05,5.24267]
[1778124717565,36.38,80949.26,0.0,0.96948,3e-05,5.22003]
[1778124722599,36.38,80951.89,0.0,0.96955,3e-05,5.2098]
[1778124727635,36.37,80952.2,0.0,0.96957,3e-05,5.20779]
[1778124732670,36.37,80950.83,0.0,0.96954,3e-05,5.21172]
[1778124737705,36.37,80949.24,0.0,0.9695,3e-05,5.2164]
[1778124742739,36.37,80949.24,0.0,0.96951,3e-05,5.21547]
[1778124747773,36.37,80950.55,0.0,0.96955,3e-05,5.21003]
[1778124751802,36.37,80948.42,0.0,0.96952,3e-05,5.21416]
[1778124756838,36.36,80948.03,0.0,0.96951,3e-05,5.2145]
[1778124762879,36.36,80945.7,0.0,0.96946,3e-05,5.22131]
[1778124765901,36.36,80954.03,0.0,0.96968,2e-05,5.19163]
[1778124766910,36.36,80955.35,0.0,0.96971,2e-05,5.18687]
[1778124768924,36.36,80961.43,0.0,0.96986,2e-05,5.16546]
[1778124769930,36.36,80962.68,0.0,0.9699,2e-05,5.16102]
[1778124771944,36.36,80970.63,0.0,0.97009,2e-05,5.13336]
[1778124776465,36.36,80972.01,0.0,0.97013,2e-05,5.12837]
[1778124783022,36.36,80975.08,0.0,0.97021,2e-05,5.11763]
[1778124786042,36.36,80981.69,0.0,0.97037,2e-05,5.09493]
[1778124789063,36.36,80990.73,0.0,0.97059,2e-05,5.06411]
[1778124793091,36.36,80993.21,0.0,0.97065,2e-05,5.056]
[1778124798127,36.36,80988.4,0.0,0.97053,2e-05,5.07289]
[1778124803161,36.36,80990.93,0.0,0.97059,2e-05,5.06456]
[1778124808197,36.36,80993.7,0.0,0.97065,2e-05,5.05546]
[1778124813232,36.36,80993.2,0.0,0.97065,2e-05,5.05507]
[1778124815246,36.36,80989.78,0.0,0.97057,2e-05,5.06688]
[1778124820281,36.36,80988.98,0.0,0.97054,2e-05,5.06982]
[1778124825317,36.36,80987.22,0.0,0.9705,2e-05,5.07598]
[1778124828336,36.36,80981.59,0.0,0.97036,2e-05,5.09525]
[1778124833374,36.36,80984.19,0.0,0.97043,2e-05,5.0862]
[1778124839414,36.36,80982.2,0.0,0.97038,2e-05,5.09291]
[1778124845456,36.36,80979.51,0.0,0.97031,2e-05,5.10203]
[1778124846964,36.36,80955.06,0.0,0.96971,2e-05,5.1864]
[1778124847472,36.36,80955.06,0.0,0.96971,2e-05,5.18625]
[1778124848477,36.36,80949.75,0.0,0.96958,3e-05,5.20473]
[1778124849485,36.36,80945.85,0.0,0.96948,3e-05,5.21793]
[1778124854519,36.36,80942.82,0.0,0.96942,3e-05,5.22741]
[1778124859553,36.36,80944.14,0.0,0.96946,3e-05,5.22177]
[1778124861568,36.36,80935.2,0.0,0.96923,3e-05,5.25261]
[1778124867106,36.35,80930.97,0.0,0.96914,3e-05,5.2661]
[1778124872645,36.35,80931.2,0.0,0.96917,3e-05,5.26109]
[1778124874659,36.35,80926.19,0.0,0.96905,3e-05,5.2781]
[1778124877176,36.35,80917.86,0.0,0.96884,3e-05,5.30678]
[1778124882716,36.34,80920.1,0.0,0.96891,3e-05,5.29666]
[1778124884729,36.34,80930.0,0.0,0.96917,3e-05,5.26107]
[1778124885736,36.34,80931.78,0.0,0.96922,3e-05,5.25451]
[1778124890771,36.34,80933.96,0.0,0.96928,3e-05,5.24537]
[1778124895806,36.33,80936.84,0.0,0.96936,3e-05,5.23376]
[1778124900841,36.33,80937.63,0.0,0.96939,3e-05,5.22948]
[1778124905876,36.33,80937.8,0.0,0.96941,3e-05,5.22735]
[1778124910912,36.32,80937.26,0.0,0.96941,3e-05,5.2277]
[1778124915947,36.32,80938.05,0.0,0.96944,3e-05,5.22335]
[1778124916954,36.32,80943.45,0.0,0.96958,3e-05,5.20417]
[1778124917961,36.32,80944.46,0.0,0.9696,3e-05,5.20037]
[1778124920986,36.32,80951.11,0.0,0.96978,2e-05,5.17642]
[1778124921989,36.32,80950.64,0.0,0.96977,2e-05,5.17784]
[1778124927025,36.32,80948.56,0.0,0.96972,2e-05,5.18397]
[1778124932059,36.31,80947.8,0.0,0.96972,2e-05,5.18304]
[1778124937094,36.31,80950.56,0.0,0.9698,2e-05,5.17244]
[1778124940115,36.31,80955.33,0.0,0.96992,2e-05,5.15539]
[1778124946157,36.31,80954.79,0.0,0.96991,2e-05,5.15646]
[1778124950186,36.31,80949.78,0.0,0.96979,2e-05,5.17332]
[1778124955222,36.31,80949.45,0.0,0.96979,2e-05,5.1737]
[1778124960256,36.31,80951.43,0.0,0.96984,2e-05,5.16604]
[1778124965294,36.3,80953.37,0.0,0.9699,2e-05,5.15854]
[1778124967312,36.3,80959.11,0.0,0.97004,2e-05,5.13838]
[1778124968315,36.3,80959.16,0.0,0.97004,2e-05,5.1381]
[1778124973351,36.3,80958.68,0.0,0.97004,2e-05,5.13929]
[1778124979393,36.3,80957.41,0.0,0.97001,2e-05,5.14326]
[1778124984428,36.3,80955.22,0.0,0.96996,2e-05,5.15055]
[1778124986444,36.3,80949.78,0.0,0.96982,2e-05,5.16929]
[1778124992484,36.3,80950.01,0.0,0.96984,2e-05,5.16546]
[1778124994498,36.3,80939.8,0.0,0.96959,3e-05,5.20083]
[1778124995505,36.3,80930.62,0.0,0.96936,3e-05,5.23281]
[1778124996512,36.3,80929.72,0.0,0.96934,3e-05,5.23579]
[1778124999533,36.3,80936.74,0.0,0.96952,3e-05,5.21067]
[1778125000543,36.3,80939.93,0.0,0.9696,3e-05,5.19938]
[1778125005577,36.3,80939.3,0.0,0.96959,3e-05,5.20096]
[1778125010613,36.29,80943.1,0.0,0.96969,3e-05,5.18713]
[1778125015649,36.29,80949.29,0.0,0.96985,2e-05,5.16513]
[1778125016654,36.29,80950.8,0.0,0.96988,2e-05,5.15983]
[1778125018165,36.29,80958.3,0.0,0.97007,2e-05,5.13379]
[1778125025717,36.29,80956.41,0.0,0.97002,2e-05,5.14032]
[1778125030752,36.29,80958.68,0.0,0.97008,2e-05,5.1325]
[1778125035786,36.29,80962.64,0.0,0.97018,2e-05,5.11891]
[1778125040822,36.29,80965.98,0.0,0.97026,2e-05,5.10753]
[1778125045857,36.29,80968.26,0.0,0.97031,2e-05,5.09987]
[1778125050892,36.29,80968.49,0.0,0.97032,2e-05,5.09929]
[1778125055927,36.29,80970.09,0.0,0.97037,2e-05,5.09149]
[1778125060962,36.3,80974.98,0.0,0.97049,2e-05,5.07496]
[1778125063983,36.3,80982.59,0.0,0.97067,2e-05,5.04915]
[1778125068517,36.3,80985.5,0.0,0.97074,2e-05,5.03968]
[1778125074053,36.3,80985.07,0.0,0.97072,2e-05,5.04186]
[1778125080095,36.3,80985.17,0.0,0.97072,2e-05,5.04218]
[1778125083116,36.3,80992.45,0.0,0.97089,2e-05,5.01771]
[1778125084123,36.3,80993.45,0.0,0.97092,2e-05,5.01446]
[1778125089161,36.3,80995.13,0.0,0.97095,2e-05,5.00953]
[1778125094197,36.3,80995.22,0.0,0.97095,2e-05,5.01009]
[1778125099233,36.31,80995.24,0.0,0.97094,2e-05,5.01086]
[1778125104270,36.31,80996.91,0.0,0.97098,2e-05,5.00604]
[1778125110312,36.31,80998.88,0.0,0.97102,2e-05,5.00036]
[1778125115348,36.31,80995.77,0.0,0.97095,2e-05,5.00924]
[1778125120383,36.31,80997.38,0.0,0.97099,2e-05,5.0045]
[1778125125418,36.31,80998.46,0.0,0.97101,2e-05,5.00153]
[1778125130454,36.32,81000.99,0.0,0.97106,2e-05,4.99368]
[1778125135489,36.32,81002.12,0.0,0.97108,2e-05,4.99057]
[1778125140524,36.32,81002.95,0.0,0.9711,2e-05,4.98849]
[1778125145559,36.32,81003.83,0.0,0.97112,2e-05,4.98627]
[1778125150594,36.32,81006.55,0.0,0.97118,2e-05,4.97785]
[1778125157645,36.32,81009.0,0.0,0.97123,2e-05,4.97081]
[1778125159659,36.32,80994.37,0.0,0.97087,2e-05,5.02071]
[1778125160666,36.33,80995.54,0.0,0.9709,2e-05,5.01683]
[1778125165703,36.33,80996.91,0.0,0.97093,2e-05,5.01267]
[1778125170738,36.33,80998.24,0.0,0.97096,2e-05,5.00865]
[1778125175773,36.33,80999.01,0.0,0.97099,2e-05,5.00408]
[1778125179289,36.33,81001.39,0.0,0.97104,2e-05,4.99652]
[1778125184861,36.33,80995.68,0.0,0.9709,2e-05,5.01656]
[1778125186876,36.33,81002.98,0.0,0.97107,2e-05,4.99208]
[1778125192918,36.33,81001.67,0.0,0.97103,2e-05,4.99757]
[1778125197953,36.34,80999.16,0.0,0.97097,2e-05,5.00694]
[1778125202992,36.34,80998.11,0.0,0.97093,2e-05,5.01151]
[1778125208027,36.34,80996.28,0.0,0.97088,2e-05,5.01853]
[1778125213062,36.34,80995.47,0.0,0.97086,2e-05,5.02208]
[1778125218101,36.34,80996.35,0.0,0.97087,2e-05,5.01988]
[1778125223136,36.34,80997.78,0.0,0.9709,2e-05,5.01585]
[1778125228172,36.35,80999.1,0.0,0.97093,2e-05,5.01218]
[1778125233206,36.35,81001.58,0.0,0.971,2e-05,5.00213]
[1778125238240,36.35,81002.88,0.0,0.97102,2e-05,4.99858]
[1778125241263,36.35,81008.86,0.0,0.97116,2e-05,4.97889]
[1778125246298,36.35,81008.76,0.0,0.97115,2e-05,4.98022]
[1778125251334,36.35,81008.72,0.0,0.97114,2e-05,4.98134]
[1778125256368,36.36,81010.84,0.0,0.97119,2e-05,4.97517]
[1778125262415,36.36,81012.6,0.0,0.97122,2e-05,4.97046]
[1778125267448,36.36,81016.32,0.0,0.9713,2e-05,4.95901]
[1778125273490,36.36,81017.15,0.0,0.97131,2e-05,4.9575]
[1778125278527,36.37,81019.63,0.0,0.97137,2e-05,4.95022]
[1778125286581,36.37,81021.99,0.0,0.97141,2e-05,4.94399]
[1778125291616,36.37,81022.62,0.0,0.97143,2e-05,4.94046]
[1778125295644,36.37,81018.33,0.0,0.97132,2e-05,4.95559]
[1778125300679,36.37,81019.09,0.0,0.97134,2e-05,4.95387]
[1778125305714,36.38,81021.49,0.0,0.97139,2e-05,4.94663]
[1778125310749,36.38,81022.68,0.0,0.97141,2e-05,4.94346]
[1778125315784,36.38,81023.0,0.0,0.97141,2e-05,4.94319]
[1778125320819,36.38,81027.7,0.0,0.97152,2e-05,4.92822]
[1778125325856,36.38,81028.17,0.0,0.97152,2e-05,4.92751]
[1778125330890,36.38,81028.92,0.0,0.97153,2e-05,4.92584]
[1778125336931,36.39,81028.78,0.0,0.97152,2e-05,4.92731]
[1778125341966,36.39,81028.88,0.0,0.97152,2e-05,4.9278]
[1778125347001,36.39,81028.71,0.0,0.97151,2e-05,4.9292]
[1778125348010,36.39,81011.08,0.0,0.97109,2e-05,4.98865]
[1778125349017,36.39,81003.75,0.0,0.97091,2e-05,5.01353]
[1778125350482,36.39,81002.39,0.0,0.97088,2e-05,5.0182]
[1778125356065,36.39,80995.98,0.0,0.97074,2e-05,5.03759]
[1778125361100,36.39,80999.85,0.0,0.97083,2e-05,5.0244]
[1778125366136,36.39,80997.38,0.0,0.97077,2e-05,5.03282]
[1778125373185,36.39,80993.37,0.0,0.97068,2e-05,5.04644]
[1778125380692,36.39,80991.28,0.0,0.97062,2e-05,5.05348]
[1778125386276,36.39,80987.74,0.0,0.97054,2e-05,5.06547]
[1778125392319,36.39,80986.78,0.0,0.97052,2e-05,5.06859]
[1778125397353,36.39,80985.97,0.0,0.9705,2e-05,5.07123]
[1778125403395,36.39,80984.96,0.0,0.97047,2e-05,5.07451]
[1778125410902,36.39,80983.48,0.0,0.97044,2e-05,5.07933]
[1778125413465,36.39,80988.83,0.0,0.97059,2e-05,5.05846]
[1778125415479,36.39,80990.53,0.0,0.97063,2e-05,5.05268]
[1778125420973,36.39,80986.91,0.0,0.97054,2e-05,5.06511]
[1778125426556,36.39,80987.5,0.0,0.97055,2e-05,5.06309]
[1778125431591,36.39,80997.55,0.0,0.9708,2e-05,5.02896]
[1778125432600,36.39,81005.31,0.0,0.97098,2e-05,5.00269]
[1778125433608,36.39,81008.92,0.0,0.97107,2e-05,4.99059]
[1778125438642,36.39,81010.99,0.0,0.97111,2e-05,4.98423]
[1778125443678,36.39,81012.04,0.0,0.97113,2e-05,4.98133]
[1778125448712,36.39,81014.6,0.0,0.97119,2e-05,4.97335]
[1778125453748,36.4,81013.86,0.0,0.97117,2e-05,4.97659]
[1778125455761,36.4,81010.17,0.0,0.97108,2e-05,4.98927]
[1778125457775,36.4,81001.33,0.0,0.97086,2e-05,5.01939]
[1778125458782,36.4,80999.6,0.0,0.97082,2e-05,5.02531]
[1778125463817,36.4,80997.27,0.0,0.97076,2e-05,5.03342]
[1778125469859,36.4,80996.69,0.0,0.97075,2e-05,5.03555]
[1778125474895,36.4,80996.43,0.0,0.97076,2e-05,5.03404]
[1778125479929,36.4,80995.48,0.0,0.97073,2e-05,5.03738]
[1778125484964,36.4,80994.67,0.0,0.97071,2e-05,5.04022]
[1778125492014,36.4,80993.97,0.0,0.97069,2e-05,5.04269]
[1778125497048,36.4,80997.86,0.0,0.97079,2e-05,5.02953]
[1778125502083,36.4,80999.34,0.0,0.97082,2e-05,5.02472]
[1778125504097,36.4,81005.83,0.0,0.97098,2e-05,5.00283]
[1778125509132,36.4,81008.0,0.0,0.97103,2e-05,4.99592]
[1778125514168,36.4,81009.9,0.0,0.97107,2e-05,4.98996]
[1778125519203,36.4,81011.41,0.0,0.9711,2e-05,4.98531]
[1778125528266,36.4,81006.3,0.0,0.97097,2e-05,5.00331]
[1778125533301,36.4,81006.05,0.0,0.97098,2e-05,5.00207]
[1778125539343,36.4,81002.67,0.0,0.97089,2e-05,5.01404]
[1778125545386,36.41,81000.97,0.0,0.97085,2e-05,5.02022]
[1778125550420,36.41,81000.54,0.0,0.97084,2e-05,5.02196]
[1778125555457,36.41,81000.46,0.0,0.97083,2e-05,5.02266]
[1778125560490,36.41,81000.21,0.0,0.97082,2e-05,5.02382]
[1778125561954,36.41,80988.83,0.0,0.97055,2e-05,5.06261]
[1778125562505,36.41,80988.83,0.0,0.97055,2e-05,5.06263]
[1778125563511,36.41,80988.34,0.0,0.97054,2e-05,5.06428]
[1778125572025,36.41,80986.8,0.0,0.9705,2e-05,5.06954]
[1778125577610,36.41,80985.93,0.0,0.97048,2e-05,5.07256]
[1778125582646,36.41,80989.8,0.0,0.97057,2e-05,5.05938]
[1778125587680,36.41,80995.78,0.0,0.97072,2e-05,5.03915]
[1778125593722,36.41,80997.27,0.0,0.97076,2e-05,5.0319]
[1778125598756,36.41,80994.32,0.0,0.97069,2e-05,5.04219]
[1778125599764,36.41,80987.44,0.0,0.97052,2e-05,5.06568]
[1778125600771,36.41,80986.78,0.0,0.97051,2e-05,5.06793]
[1778125605806,36.41,80988.88,0.0,0.97056,2e-05,5.06068]
[1778125610841,36.41,80989.27,0.0,0.97057,2e-05,5.05925]
[1778125615876,36.41,80991.0,0.0,0.97061,2e-05,5.05323]
[1778125620911,36.41,80992.54,0.0,0.97065,2e-05,5.04785]
[1778125625947,36.41,80986.56,0.0,0.9705,2e-05,5.06811]
[1778125626953,36.41,80983.67,0.0,0.97043,2e-05,5.07793]
[1778125632997,36.41,80984.7,0.0,0.97046,2e-05,5.07395]
[1778125638031,36.41,80986.72,0.0,0.97051,2e-05,5.0667]
[1778125643066,36.41,80988.2,0.0,0.97055,2e-05,5.06139]
[1778125648101,36.41,80988.22,0.0,0.97055,2e-05,5.06107]
[1778125655150,36.4,80988.11,0.0,0.97057,2e-05,5.05863]
[1778125661192,36.4,80988.08,0.0,0.97057,2e-05,5.05847]
[1778125671268,36.4,80987.53,0.0,0.97056,2e-05,5.0599]
[1778125672726,36.4,80980.9,0.0,0.9704,2e-05,5.08247]
[1778125674284,36.4,80976.59,0.0,0.97029,2e-05,5.09716]
[1778125677305,36.4,80973.57,0.0,0.97022,2e-05,5.10718]
[1778125681333,36.4,80959.85,0.0,0.96989,2e-05,5.15397]
[1778125682797,36.4,80954.2,0.0,0.96975,2e-05,5.17314]
[1778125687375,36.4,80959.64,0.0,0.96989,2e-05,5.1535]
[1778125692866,36.4,80959.08,0.0,0.96988,2e-05,5.15453]
[1778125698452,36.4,80956.67,0.0,0.96983,2e-05,5.16218]
[1778125700466,36.39,80950.83,0.0,0.96968,2e-05,5.18215]
[1778125705501,36.39,80947.23,0.0,0.9696,3e-05,5.19381]
[1778125711543,36.39,80941.34,0.0,0.96948,3e-05,5.21037]
[1778125716578,36.39,80947.61,0.0,0.96964,3e-05,5.18751]
[1778125717586,36.39,80949.21,0.0,0.96968,2e-05,5.18179]
[1778125723081,36.39,80951.2,0.0,0.96974,2e-05,5.17413]
[1778125730676,36.38,80950.66,0.0,0.96973,2e-05,5.17485]
[1778125735713,36.38,80950.23,0.0,0.96972,2e-05,5.17564]
[1778125741754,36.38,80950.89,0.0,0.96975,2e-05,5.17238]
[1778125746789,36.38,80949.97,0.0,0.96973,2e-05,5.17463]
[1778125748803,36.38,80944.81,0.0,0.96961,3e-05,5.19218]
[1778125753838,36.38,80944.15,0.0,0.9696,3e-05,5.19335]
[1778125759880,36.37,80944.43,0.0,0.96961,3e-05,5.19101]
[1778125764916,36.37,80942.88,0.0,0.96958,3e-05,5.19525]
[1778125769950,36.37,80946.9,0.0,0.96969,2e-05,5.18013]
[1778125774985,36.37,80947.37,0.0,0.96972,2e-05,5.17498]
[1778125780021,36.36,80946.75,0.0,0.96972,2e-05,5.17615]
[1778125787069,36.36,80944.05,0.0,0.96966,3e-05,5.18414]
[1778125792104,36.36,80944.67,0.0,0.96968,3e-05,5.18102]
[1778125797139,36.36,80949.68,0.0,0.96981,2e-05,5.16274]
[1778125800161,36.36,80956.41,0.0,0.96998,2e-05,5.13906]
[1778125801169,36.36,80956.36,0.0,0.96998,2e-05,5.13915]
[1778125807214,36.36,80957.62,0.0,0.97002,2e-05,5.13429]
[1778125808217,36.36,80965.91,0.0,0.97022,2e-05,5.1057]
[1778125809224,36.36,80973.66,0.0,0.97041,2e-05,5.07907]
[1778125810235,36.36,80977.14,0.0,0.9705,2e-05,5.06718]
[1778125814258,36.36,80982.38,0.0,0.97062,2e-05,5.04949]
[1778125816273,36.36,81004.04,0.0,0.97114,2e-05,4.97609]
[1778125817280,36.36,81006.76,0.0,0.97121,2e-05,4.9671]
[1778125820304,36.36,81010.32,0.0,0.97129,2e-05,4.95574]
[1778125824331,36.36,81008.3,0.0,0.97124,2e-05,4.96337]
[1778125829371,36.36,81008.4,0.0,0.97123,2e-05,4.96402]
[1778125834407,36.36,81007.37,0.0,0.97121,2e-05,4.96595]
[1778125839445,36.37,81006.94,0.0,0.9712,2e-05,4.96831]
[1778125842462,36.37,81000.5,0.0,0.97104,2e-05,4.99059]
[1778125843930,36.37,80998.05,0.0,0.97098,2e-05,4.99915]
[1778125849511,36.37,81003.91,0.0,0.97111,2e-05,4.97999]
[1778125852533,36.37,81009.55,0.0,0.97125,2e-05,4.96144]
[1778125857567,36.37,81012.65,0.0,0.97131,2e-05,4.95197]
[1778125862603,36.37,81017.2,0.0,0.97141,2e-05,4.93767]
[1778125864070,36.37,81018.34,0.0,0.97144,2e-05,4.9343]
[1778125869652,36.38,81007.81,0.0,0.97118,2e-05,4.97087]
[1778125870659,36.38,81007.86,0.0,0.97118,2e-05,4.97087]
[1778125875699,36.38,81004.82,0.0,0.9711,2e-05,4.98194]
[1778125880734,36.38,81004.39,0.0,0.97108,2e-05,4.98426]
[1778125885769,36.38,81000.92,0.0,0.971,2e-05,4.99667]
[1778125892818,36.38,81000.68,0.0,0.971,2e-05,4.99574]
[1778125897853,36.38,80990.45,0.0,0.97075,2e-05,5.03097]
[1778125898860,36.38,80989.9,0.0,0.97073,2e-05,5.03288]
[1778125904350,36.39,80992.53,0.0,0.9708,2e-05,5.02409]
[1778125909938,36.39,80991.54,0.0,0.97077,2e-05,5.02784]
[1778125914973,36.39,80990.68,0.0,0.97075,2e-05,5.03104]
[1778125919005,36.39,80998.05,0.0,0.97092,2e-05,5.00622]
[1778125920050,36.39,80999.05,0.0,0.97095,2e-05,5.00292]
[1778125929078,36.39,80998.01,0.0,0.97092,2e-05,5.00721]
[1778125931096,36.39,80989.45,0.0,0.97071,2e-05,5.03646]
[1778125932103,36.39,80972.91,0.0,0.9703,2e-05,5.09304]
[1778125933109,36.39,80969.3,0.0,0.97022,2e-05,5.10538]
[1778125935123,36.39,80963.9,0.0,0.97008,2e-05,5.12379]
[1778125940160,36.39,80969.02,0.0,0.97021,2e-05,5.10572]
[1778125943182,36.39,80974.57,0.0,0.97035,2e-05,5.08654]
[1778125946203,36.39,80976.44,0.0,0.9704,2e-05,5.08011]
[1778125951239,36.39,80969.44,0.0,0.97024,2e-05,5.10157]
[1778125953252,36.39,80966.56,0.0,0.97017,2e-05,5.11136]
[1778125958287,36.39,80968.46,0.0,0.97022,2e-05,5.10457]
[1778125963322,36.39,80968.02,0.0,0.97021,2e-05,5.1059]
[1778125968357,36.39,80968.24,0.0,0.97021,2e-05,5.105]
[1778125973391,36.39,80967.37,0.0,0.97019,2e-05,5.10788]
[1778125979434,36.39,80967.07,0.0,0.97019,2e-05,5.10879]
[1778125984470,36.39,80967.84,0.0,0.97021,2e-05,5.10607]
[1778125989504,36.39,80965.59,0.0,0.97015,2e-05,5.11374]
[1778125995546,36.39,80966.01,0.0,0.97016,2e-05,5.1122]
[1778126000581,36.38,80966.52,0.0,0.97018,2e-05,5.11039]
[1778126005617,36.38,80963.0,0.0,0.97009,2e-05,5.12249]
[1778126010651,36.38,80961.91,0.0,0.97006,2e-05,5.1261]
[1778126015687,36.38,80960.63,0.0,0.97005,2e-05,5.12784]
[1778126020722,36.38,80963.76,0.0,0.97012,2e-05,5.11688]
[1778126025758,36.38,80967.56,0.0,0.97022,2e-05,5.10368]
[1778126030792,36.38,80969.92,0.0,0.97028,2e-05,5.09551]
[1778126035827,36.38,80967.13,0.0,0.97021,2e-05,5.10502]
[1778126040861,36.38,80967.0,0.0,0.97021,2e-05,5.1053]
[1778126045897,36.38,80967.81,0.0,0.97023,2e-05,5.10235]
[1778126051939,36.38,80969.64,0.0,0.97028,2e-05,5.09588]
[1778126056974,36.38,80970.9,0.0,0.97031,2e-05,5.0914]
[1778126062008,36.38,80973.87,0.0,0.97038,2e-05,5.08112]
[1778126067043,36.38,80969.88,0.0,0.97028,2e-05,5.09474]
[1778126072080,36.38,80969.16,0.0,0.97028,2e-05,5.0945]
[1778126077114,36.38,80968.71,0.0,0.97027,2e-05,5.09588]
[1778126082149,36.38,80977.79,0.0,0.97049,2e-05,5.06459]
[1778126083155,36.38,80978.36,0.0,0.97051,2e-05,5.06266]
[1778126088191,36.38,80977.89,0.0,0.9705,2e-05,5.06442]
[1778126089198,36.38,80970.61,0.0,0.97032,2e-05,5.08939]
[1778126090205,36.38,80962.8,0.0,0.97013,2e-05,5.11623]
[1778126091212,36.38,80962.69,0.0,0.97012,2e-05,5.11656]
[1778126098261,36.38,80962.48,0.0,0.97012,2e-05,5.11688]
[1778126103296,36.38,80958.99,0.0,0.97004,2e-05,5.12854]
[1778126108331,36.38,80958.22,0.0,0.97002,2e-05,5.13072]
[1778126110344,36.38,80954.13,0.0,0.96992,2e-05,5.14462]
[1778126115380,36.38,80954.43,0.0,0.96993,2e-05,5.14288]
[1778126120415,36.37,80955.39,0.0,0.96996,2e-05,5.13884]
[1778126125899,36.37,80957.8,0.0,0.97003,2e-05,5.12982]
[1778126131492,36.37,80958.48,0.0,0.97006,2e-05,5.12412]
[1778126136528,36.37,80958.46,0.0,0.97007,2e-05,5.12347]
[1778126141562,36.37,80958.66,0.0,0.97008,2e-05,5.12204]
[1778126144584,36.37,80954.96,0.0,0.96999,2e-05,5.13432]
[1778126149618,36.37,80955.32,0.0,0.97001,2e-05,5.13216]
[1778126156667,36.36,80956.7,0.0,0.97005,2e-05,5.12607]
[1778126157674,36.36,80941.3,0.0,0.96967,3e-05,5.17925]
[1778126158681,36.36,80929.13,0.0,0.96936,3e-05,5.22142]
[1778126159688,36.36,80926.22,0.0,0.96929,3e-05,5.23125]
[1778126160698,36.36,80911.46,0.0,0.96891,3e-05,5.28343]
[1778126161702,36.36,80912.83,0.0,0.96895,3e-05,5.27878]
[1778126166739,36.36,80920.14,0.0,0.96913,3e-05,5.25344]
[1778126167744,36.36,80919.05,0.0,0.96911,3e-05,5.25693]
[1778126168751,36.36,80926.32,0.0,0.96929,3e-05,5.23106]
[1778126169759,36.36,80931.15,0.0,0.96942,3e-05,5.21386]
[1778126170764,36.36,80938.3,0.0,0.9696,3e-05,5.18864]
[1778126171774,36.36,80937.66,0.0,0.96958,3e-05,5.19064]
[1778126176261,36.36,80911.97,0.0,0.96894,3e-05,5.2795]
[1778126177817,36.36,80886.24,0.0,0.96828,3e-05,5.37121]
[1778126178824,36.36,80885.46,0.0,0.96826,3e-05,5.37406]
[1778126183858,36.36,80883.64,0.0,0.96821,3e-05,5.38087]
[1778126187889,36.36,80876.72,0.0,0.96802,3e-05,5.40588]
[1778126189901,36.36,80883.6,0.0,0.9682,3e-05,5.3813]
[1778126191915,36.36,80885.75,0.0,0.96827,3e-05,5.37119]
[1778126196401,36.36,80891.89,0.0,0.96843,3e-05,5.34985]
[1778126199971,36.36,80893.03,0.0,0.96845,3e-05,5.34627]
[1778126205010,36.36,80893.34,0.0,0.96846,3e-05,5.34614]
[1778126210042,36.37,80890.28,0.0,0.96837,3e-05,5.35816]
[1778126216542,36.37,80886.07,0.0,0.96825,3e-05,5.37401]
[1778126222124,36.37,80885.25,0.0,0.96822,3e-05,5.3783]
[1778126228168,36.37,80886.21,0.0,0.96824,3e-05,5.37625]
[1778126233203,36.38,80887.92,0.0,0.96827,3e-05,5.37131]
[1778126236685,36.38,80894.83,0.0,0.96845,3e-05,5.34745]
[1778126242266,36.38,80895.01,0.0,0.96844,3e-05,5.34851]
[1778126247301,36.38,80893.19,0.0,0.96838,3e-05,5.35631]
[1778126249315,36.38,80886.52,0.0,0.96821,3e-05,5.3806]
[1778126250322,36.38,80882.87,0.0,0.96811,3e-05,5.39387]
[1778126253343,36.39,80870.15,0.0,0.96779,3e-05,5.43753]
[1778126254351,36.39,80858.37,0.0,0.96747,3e-05,5.48019]
[1778126255357,36.39,80859.16,0.0,0.96749,3e-05,5.47738]
[1778126260392,36.39,80856.68,0.0,0.96743,3e-05,5.48655]
[1778126267441,36.39,80855.83,0.0,0.9674,3e-05,5.48975]
[1778126273483,36.39,80855.95,0.0,0.96741,3e-05,5.48935]
[1778126278517,36.39,80856.0,0.0,0.96741,3e-05,5.48916]
[1778126285567,36.39,80856.14,0.0,0.96741,3e-05,5.48859]
[1778126288590,36.39,80862.34,0.0,0.96758,3e-05,5.46609]
[1778126289596,36.39,80866.86,0.0,0.9677,3e-05,5.44979]
[1778126291609,36.39,80872.08,0.0,0.96783,3e-05,5.4311]
[1778126296644,36.39,80873.94,0.0,0.96788,3e-05,5.42486]
[1778126301679,36.39,80874.49,0.0,0.96789,3e-05,5.42345]
[1778126306715,36.39,80873.36,0.0,0.96785,3e-05,5.42814]
[1778126311751,36.39,80874.9,0.0,0.96791,3e-05,5.42063]
[1778126312758,36.39,80879.97,0.0,0.96804,3e-05,5.40257]
[1778126317791,36.39,80882.11,0.0,0.96809,3e-05,5.39573]
[1778126322827,36.4,80882.65,0.0,0.9681,3e-05,5.39458]
[1778126330883,36.4,80883.08,0.0,0.9681,3e-05,5.39416]
[1778126335918,36.4,80883.84,0.0,0.96811,3e-05,5.39209]
[1778126336924,36.4,80878.36,0.0,0.96797,3e-05,5.41185]
[1778126341960,36.4,80881.34,0.0,0.96804,3e-05,5.4017]
[1778126347460,36.4,80884.71,0.0,0.96814,3e-05,5.38849]
[1778126353042,36.4,80859.45,0.0,0.96748,3e-05,5.4787]
[1778126354048,36.4,80848.59,0.0,0.96719,3e-05,5.51808]
[1778126355077,36.4,80848.21,0.0,0.96718,3e-05,5.51938]
[1778126357531,36.4,80836.78,0.0,0.96688,3e-05,5.56075]
[1778126363120,36.39,80834.76,0.0,0.96683,3e-05,5.56732]
[1778126368155,36.39,80835.53,0.0,0.96686,3e-05,5.5637]
[1778126373190,36.39,80836.59,0.0,0.9669,3e-05,5.55646]
[1778126379233,36.39,80836.82,0.0,0.96692,3e-05,5.55476]
[1778126384267,36.39,80838.45,0.0,0.96696,3e-05,5.54832]
[1778126389303,36.39,80838.1,0.0,0.96696,3e-05,5.54915]
[1778126394337,36.39,80841.23,0.0,0.96704,3e-05,5.53732]
[1778126399372,36.39,80845.16,0.0,0.96715,3e-05,5.52272]
[1778126404407,36.39,80848.5,0.0,0.96724,3e-05,5.51034]
[1778126409445,36.39,80849.73,0.0,0.96728,3e-05,5.50562]
[1778126414477,36.38,80850.94,0.0,0.96731,3e-05,5.50094]
[1778126419516,36.38,80849.98,0.0,0.96729,3e-05,5.50413]
[1778126426563,36.38,80851.47,0.0,0.96733,3e-05,5.49828]
[1778126431597,36.38,80851.9,0.0,0.96736,3e-05,5.4938]
[1778126436633,36.38,80852.14,0.0,0.96737,3e-05,5.49266]
[1778126441667,36.38,80853.87,0.0,0.96742,3e-05,5.48612]
[1778126446703,36.38,80852.37,0.0,0.96738,3e-05,5.49139]
[1778126454760,36.38,80849.75,0.0,0.96731,3e-05,5.50077]
[1778126456773,36.38,80855.14,0.0,0.96745,3e-05,5.48119]
[1778126460800,36.38,80860.66,0.0,0.9676,3e-05,5.46118]
[1778126462815,36.38,80863.46,0.0,0.96767,3e-05,5.45112]
[1778126467853,36.38,80863.4,0.0,0.96767,3e-05,5.45149]
[1778126472887,36.38,80868.27,0.0,0.9678,3e-05,5.4341]
[1778126477923,36.38,80870.99,0.0,0.96787,3e-05,5.42442]
[1778126483964,36.38,80869.81,0.0,0.96784,3e-05,5.42872]
[1778126489000,36.38,80871.13,0.0,0.96787,3e-05,5.42397]
[1778126494034,36.38,80870.18,0.0,0.96786,3e-05,5.42478]
[1778126497055,36.38,80876.36,0.0,0.96802,3e-05,5.40258]
[1778126502090,36.38,80879.02,0.0,0.96809,3e-05,5.3932]
[1778126507125,36.38,80876.73,0.0,0.96803,3e-05,5.40163]
[1778126512159,36.38,80879.42,0.0,0.9681,3e-05,5.39216]
[1778126517195,36.38,80875.11,0.0,0.96798,3e-05,5.40778]
[1778126522230,36.38,80878.71,0.0,0.96808,3e-05,5.39493]
[1778126524247,36.38,80886.62,0.0,0.96828,3e-05,5.36669]
[1778126525251,36.38,80875.98,0.0,0.96801,3e-05,5.40483]
[1778126526259,36.38,80871.24,0.0,0.96788,3e-05,5.42186]
[1778126531294,36.38,80872.4,0.0,0.96791,3e-05,5.41758]
[1778126536329,36.38,80874.85,0.0,0.96798,3e-05,5.4087]
[1778126541366,36.38,80872.86,0.0,0.96793,3e-05,5.41584]
[1778126544396,36.38,80865.28,0.0,0.96773,3e-05,5.44305]
[1778126545405,36.38,80863.14,0.0,0.96767,3e-05,5.45061]
[1778126548873,36.38,80869.89,0.0,0.96785,3e-05,5.42606]
[1778126549431,36.38,80869.89,0.0,0.96785,3e-05,5.42602]
[1778126554466,36.38,80872.1,0.0,0.96792,3e-05,5.41532]
[1778126557487,36.38,80877.29,0.0,0.96806,3e-05,5.39665]
[1778126562523,36.38,80878.22,0.0,0.96809,3e-05,5.39337]
[1778126567558,36.38,80877.68,0.0,0.96807,3e-05,5.39533]
[1778126572593,36.38,80878.47,0.0,0.96809,3e-05,5.39246]
[1778126577628,36.38,80878.42,0.0,0.96809,3e-05,5.39262]
[1778126582664,36.38,80878.07,0.0,0.96808,3e-05,5.39384]
[1778126587699,36.38,80872.76,0.0,0.96794,3e-05,5.41277]
[1778126592733,36.38,80873.14,0.0,0.96795,3e-05,5.4112]
[1778126597768,36.38,80873.06,0.0,0.96795,3e-05,5.41125]
[1778126601796,36.38,80875.01,0.0,0.96801,3e-05,5.40417]
[1778126606831,36.38,80872.88,0.0,0.96795,3e-05,5.41175]
[1778126608845,36.38,80867.83,0.0,0.96782,3e-05,5.42986]
[1778126610861,36.38,80862.65,0.0,0.96768,3e-05,5.44844]
[1778126611866,36.38,80856.21,0.0,0.96753,3e-05,5.46903]
[1778126612873,36.38,80854.31,0.0,0.96748,3e-05,5.47579]
[1778126616904,36.38,80865.97,0.0,0.96779,3e-05,5.43323]
[1778126618917,36.38,80871.75,0.0,0.96794,3e-05,5.41241]
[1778126621938,36.38,80880.83,0.0,0.96818,3e-05,5.37988]
[1778126622945,36.38,80879.87,0.0,0.96815,3e-05,5.38337]
[1778126626975,36.38,80871.09,0.0,0.96794,3e-05,5.41316]
[1778126627982,36.38,80865.0,0.0,0.96778,3e-05,5.43508]
[1778126628989,36.38,80865.89,0.0,0.9678,3e-05,5.43185]
[1778126634024,36.38,80869.22,0.0,0.96789,3e-05,5.41983]
[1778126639059,36.38,80874.25,0.0,0.96802,3e-05,5.40181]
[1778126642080,36.38,80876.63,0.0,0.96808,3e-05,5.39338]
[1778126647116,36.38,80873.21,0.0,0.96799,3e-05,5.40588]
[1778126649129,36.38,80870.31,0.0,0.96791,3e-05,5.41633]
[1778126654165,36.38,80870.37,0.0,0.96791,3e-05,5.41614]
[1778126659199,36.38,80868.39,0.0,0.96786,3e-05,5.42324]
[1778126664238,36.38,80869.12,0.0,0.96788,3e-05,5.42051]
[1778126669274,36.38,80870.35,0.0,0.96791,3e-05,5.41598]
[1778126674312,36.38,80864.01,0.0,0.96776,3e-05,5.43607]
[1778126679790,36.37,80863.27,0.0,0.96775,3e-05,5.43839]
[1778126685390,36.37,80859.62,0.0,0.96765,3e-05,5.45125]
[1778126690424,36.37,80860.42,0.0,0.96768,3e-05,5.44803]
[1778126695459,36.37,80859.33,0.0,0.96765,3e-05,5.45168]
[1778126698480,36.37,80853.52,0.0,0.9675,3e-05,5.47253]
[1778126699929,36.37,80839.19,0.0,0.96711,3e-05,5.52442]
[1778126701501,36.37,80836.83,0.0,0.96705,3e-05,5.53287]
[1778126706535,36.37,80836.91,0.0,0.96706,3e-05,5.53176]
[1778126709999,36.37,80846.16,0.0,0.96731,3e-05,5.49756]
[1778126711576,36.37,80842.37,0.0,0.96721,3e-05,5.51113]
[1778126715599,36.37,80836.68,0.0,0.96706,3e-05,5.53129]
[1778126717613,36.37,80831.53,0.0,0.96693,3e-05,5.54996]
[1778126720070,36.37,80832.06,0.0,0.96694,3e-05,5.54751]
[1778126724662,36.36,80825.41,0.0,0.96677,3e-05,5.57097]
[1778126730141,36.36,80823.25,0.0,0.96672,3e-05,5.57783]
[1778126735744,36.36,80822.49,0.0,0.96672,3e-05,5.57672]
[1778126740777,36.36,80819.57,0.0,0.96665,3e-05,5.58647]
[1778126744805,36.36,80814.04,0.0,0.96651,3e-05,5.60605]
[1778126748833,36.35,80811.24,0.0,0.96644,3e-05,5.61547]
[1778126753868,36.35,80806.41,0.0,0.96631,3e-05,5.63207]
[1778126754875,36.35,80796.62,0.0,0.96605,3e-05,5.66806]
[1778126755882,36.35,80799.15,0.0,0.96612,3e-05,5.65832]
[1778126757896,36.35,80802.71,0.0,0.96622,3e-05,5.64447]
[1778126762934,36.35,80808.52,0.0,0.96639,3e-05,5.62145]
[1778126764949,36.35,80813.19,0.0,0.96652,3e-05,5.60369]
[1778126769982,36.34,80814.51,0.0,0.96657,3e-05,5.59763]
[1778126775018,36.34,80816.87,0.0,0.96664,3e-05,5.58781]
[1778126780052,36.34,80820.18,0.0,0.96674,3e-05,5.57452]
[1778126785087,36.34,80821.07,0.0,0.96677,3e-05,5.57017]
[1778126788107,36.34,80815.94,0.0,0.96664,3e-05,5.58838]
[1778126789115,36.34,80816.21,0.0,0.96665,3e-05,5.58714]
[1778126794150,36.33,80810.05,0.0,0.9665,3e-05,5.60589]
[1778126795158,36.33,80800.58,0.0,0.96624,3e-05,5.64061]
[1778126796164,36.33,80798.3,0.0,0.96618,3e-05,5.64871]
[1778126801199,36.33,80795.29,0.0,0.96611,3e-05,5.65804]
[1778126806234,36.32,80795.8,0.0,0.96614,3e-05,5.65434]
[1778126811269,36.32,80794.3,0.0,0.96611,3e-05,5.65811]
[1778126816304,36.32,80789.87,0.0,0.96599,3e-05,5.67532]
[1778126821339,36.33,80792.8,0.0,0.96605,3e-05,5.66675]
[1778126826374,36.33,80794.36,0.0,0.96608,3e-05,5.66338]
[1778126831409,36.34,80793.16,0.0,0.96602,3e-05,5.67027]
[1778126833423,36.34,80799.07,0.0,0.96618,3e-05,5.64928]
[1778126834430,36.34,80805.15,0.0,0.96634,3e-05,5.62728]
[1778126835437,36.34,80808.29,0.0,0.96643,3e-05,5.61623]
[1778126840473,36.35,80811.75,0.0,0.9665,3e-05,5.6063]
[1778126842486,36.35,80816.1,0.0,0.96661,3e-05,5.59148]
[1778126847522,36.35,80814.81,0.0,0.96656,3e-05,5.59863]
[1778126853565,36.36,80819.85,0.0,0.96669,3e-05,5.57991]
[1778126858598,36.36,80820.05,0.0,0.96667,3e-05,5.58232]
[1778126862627,36.36,80813.31,0.0,0.96649,3e-05,5.60761]
[1778126863634,36.37,80812.49,0.0,0.96646,3e-05,5.6112]
[1778126868668,36.37,80810.54,0.0,0.96641,3e-05,5.61849]
[1778126873704,36.37,80805.52,0.0,0.96626,3e-05,5.6377]
[1778126878738,36.37,80799.98,0.0,0.96609,3e-05,5.66065]
[1778126881202,36.37,80799.35,0.0,0.96607,3e-05,5.66432]
[1778126885788,36.38,80793.52,0.0,0.96589,3e-05,5.68773]
[1778126886795,36.38,80794.38,0.0,0.96591,3e-05,5.6853]
[1778126893845,36.38,80790.0,0.0,0.96577,3e-05,5.70424]
[1778126898879,36.39,80785.67,0.0,0.96564,3e-05,5.72215]
[1778126903914,36.39,80783.58,0.0,0.96557,3e-05,5.73161]
[1778126908950,36.39,80781.4,0.0,0.96549,3e-05,5.74142]
[1778126915998,36.4,80781.12,0.0,0.96549,3e-05,5.742]
[1778126921482,36.4,80784.48,0.0,0.96557,3e-05,5.73101]
[1778126927075,36.4,80787.94,0.0,0.96568,3e-05,5.71585]
[1778126933117,36.39,80784.56,0.0,0.96561,3e-05,5.72532]
[1778126938151,36.39,80785.17,0.0,0.96565,3e-05,5.72044]
[1778126943188,36.38,80785.76,0.0,0.96568,3e-05,5.71566]
[1778126946210,36.38,80791.53,0.0,0.96585,3e-05,5.69262]
[1778126949233,36.38,80794.14,0.0,0.96593,3e-05,5.68149]
[1778126952252,36.37,80800.76,0.0,0.96613,3e-05,5.65556]
[1778126957287,36.37,80799.95,0.0,0.96612,3e-05,5.65649]
[1778126962326,36.36,80798.62,0.0,0.9661,3e-05,5.65937]
[1778126967360,36.36,80798.26,0.0,0.9661,3e-05,5.65867]
[1778126972396,36.36,80798.65,0.0,0.96614,3e-05,5.65257]
[1778126977429,36.35,80798.41,0.0,0.96615,3e-05,5.65151]
[1778126980449,36.35,80791.59,0.0,0.96597,3e-05,5.6757]
[1778126981456,36.35,80791.52,0.0,0.96597,3e-05,5.67553]
[1778126986491,36.35,80784.44,0.0,0.96579,3e-05,5.69972]
[1778126987502,36.34,80774.05,0.0,0.96551,3e-05,5.73811]
[1778126988506,36.34,80754.48,0.0,0.96496,3e-05,5.81128]
[1778126989513,36.34,80755.63,0.0,0.96499,3e-05,5.80668]
[1778126990520,36.34,80771.16,0.0,0.96543,3e-05,5.74794]
[1778126991528,36.34,80779.45,0.0,0.96566,3e-05,5.71675]
[1778126992534,36.34,80780.72,0.0,0.9657,3e-05,5.71191]
[1778126997569,36.34,80781.99,0.0,0.96574,3e-05,5.70683]
[1778127002604,36.34,80775.38,0.0,0.96556,3e-05,5.73107]
[1778127007640,36.34,80776.08,0.0,0.96558,3e-05,5.72792]
[1778127012129,36.34,80785.16,0.0,0.96584,3e-05,5.69279]
[1778127013685,36.34,80795.66,0.0,0.96614,3e-05,5.65303]
[1778127014692,36.33,80800.98,0.0,0.96629,3e-05,5.63267]
[1778127015698,36.33,80808.37,0.0,0.9665,3e-05,5.60475]
[1778127016706,36.33,80816.31,0.0,0.96672,3e-05,5.57497]
[1778127017713,36.33,80818.72,0.0,0.96678,3e-05,5.56562]
[1778127022748,36.33,80818.17,0.0,0.96679,3e-05,5.56525]
[1778127027785,36.32,80816.96,0.0,0.96677,3e-05,5.56738]
[1778127030806,36.32,80827.45,0.0,0.96706,3e-05,5.52763]
[1778127032276,36.32,80821.02,0.0,0.96691,3e-05,5.54779]
[1778127033830,36.32,80819.95,0.0,0.96688,3e-05,5.55131]
[1778127037856,36.31,80822.32,0.0,0.96696,3e-05,5.5411]
[1778127042891,36.31,80823.99,0.0,0.96702,3e-05,5.53322]
[1778127043898,36.31,80817.45,0.0,0.96684,3e-05,5.55685]
[1778127044909,36.31,80815.93,0.0,0.9668,3e-05,5.56207]
[1778127048933,36.31,80821.76,0.0,0.96697,3e-05,5.53929]
[1778127053969,36.3,80820.18,0.0,0.96694,3e-05,5.54321]
[1778127059004,36.3,80822.3,0.0,0.96701,3e-05,5.53419]
[1778127064041,36.3,80826.84,0.0,0.96714,3e-05,5.51585]
[1778127068071,36.3,80833.2,0.0,0.96732,3e-05,5.49161]
[1778127070084,36.29,80835.62,0.0,0.96739,3e-05,5.48235]
[1778127074112,36.29,80829.95,0.0,0.96725,3e-05,5.50209]
[1778127075119,36.29,80822.36,0.0,0.96704,3e-05,5.52954]
[1778127077135,36.29,80820.78,0.0,0.967,3e-05,5.53471]
[1778127082625,36.29,80827.26,0.0,0.96719,3e-05,5.50954]
[1778127084185,36.29,80829.68,0.0,0.96726,3e-05,5.50018]
[1778127089217,36.28,80833.92,0.0,0.96738,3e-05,5.48357]
[1778127090224,36.28,80827.45,0.0,0.96721,3e-05,5.50691]
[1778127091231,36.28,80826.46,0.0,0.9672,3e-05,5.50762]
[1778127092696,36.28,80832.06,0.0,0.96735,3e-05,5.48693]
[1778127097272,36.28,80838.01,0.0,0.96752,3e-05,5.46405]
[1778127099287,36.28,80844.5,0.0,0.96769,3e-05,5.44008]
[1778127101301,36.28,80849.28,0.0,0.96782,3e-05,5.42245]
[1778127104323,36.28,80839.38,0.0,0.96756,3e-05,5.4578]
[1778127105330,36.28,80837.08,0.0,0.96751,3e-05,5.46594]
[1778127110367,36.28,80834.99,0.0,0.96746,3e-05,5.47244]
[1778127115400,36.27,80837.51,0.0,0.96754,3e-05,5.46134]
[1778127120434,36.27,80839.47,0.0,0.96761,3e-05,5.45109]
[1778127125470,36.26,80842.12,0.0,0.96771,3e-05,5.43838]
[1778127127485,36.26,80850.42,0.0,0.96793,3e-05,5.40717]
[1778127128491,36.26,80852.17,0.0,0.96798,3e-05,5.40031]
[1778127132519,36.25,80856.51,0.0,0.96811,3e-05,5.38255]
[1778127137555,36.25,80864.29,0.0,0.96834,3e-05,5.35211]
[1778127138563,36.25,80868.2,0.0,0.96844,3e-05,5.33768]
[1778127142592,36.24,80859.77,0.0,0.96823,3e-05,5.36613]
[1778127145612,36.24,80865.16,0.0,0.96838,3e-05,5.34545]
[1778127148633,36.24,80855.59,0.0,0.96814,3e-05,5.3784]
[1778127149640,36.24,80852.88,0.0,0.96808,3e-05,5.38763]
[1778127154675,36.23,80849.73,0.0,0.96803,3e-05,5.39378]
[1778127159712,36.22,80848.49,0.0,0.96801,3e-05,5.39569]
[1778127161725,36.22,80856.61,0.0,0.96823,3e-05,5.3655]
[1778127162732,36.22,80856.26,0.0,0.96823,3e-05,5.3663]
[1778127167767,36.22,80859.0,0.0,0.96831,3e-05,5.35416]
[1778127172802,36.21,80860.78,0.0,0.96838,3e-05,5.3454]
[1778127175823,36.21,80852.78,0.0,0.96818,3e-05,5.37262]
[1778127180863,36.2,80850.99,0.0,0.96815,3e-05,5.37637]
[1778127183333,36.2,80856.23,0.0,0.9683,3e-05,5.35595]
[1778127184890,36.2,80862.15,0.0,0.96846,3e-05,5.33425]
[1778127185898,36.2,80862.56,0.0,0.96847,3e-05,5.33232]
[1778127187910,36.2,80851.31,0.0,0.96819,3e-05,5.37171]
[1778127188917,36.2,80843.94,0.0,0.968,3e-05,5.39771]
[1778127189925,36.2,80843.61,0.0,0.96799,3e-05,5.39831]
[1778127191938,36.19,80849.24,0.0,0.96815,3e-05,5.37689]
[1778127193403,36.19,80852.08,0.0,0.96823,3e-05,5.36563]
[1778127198988,36.19,80851.5,0.0,0.96823,3e-05,5.36515]
[1778127204023,36.18,80849.96,0.0,0.96821,3e-05,5.36816]
[1778127209059,36.18,80846.6,0.0,0.96814,3e-05,5.37768]
[1778127214094,36.17,80849.44,0.0,0.96825,3e-05,5.36226]
[1778127219129,36.16,80851.69,0.0,0.96833,3e-05,5.35107]
[1778127223614,36.16,80858.99,0.0,0.96853,3e-05,5.32286]
[1778127225171,36.16,80861.88,0.0,0.96862,3e-05,5.31157]
[1778127230206,36.15,80864.32,0.0,0.9687,3e-05,5.30061]
[1778127235241,36.15,80867.49,0.0,0.96879,3e-05,5.28716]
[1778127240277,36.14,80871.22,0.0,0.9689,3e-05,5.27183]
[1778127243760,36.14,80876.92,0.0,0.96906,3e-05,5.25048]
[1778127246318,36.14,80880.52,0.0,0.96916,3e-05,5.23671]
[1778127251353,36.14,80881.5,0.0,0.96919,3e-05,5.23174]
[1778127256389,36.13,80883.62,0.0,0.96926,3e-05,5.22292]
[1778127261423,36.13,80886.35,0.0,0.96934,3e-05,5.21211]
[1778127263908,36.13,80893.58,0.0,0.96952,3e-05,5.18626]
[1778127265451,36.13,80896.24,0.0,0.96959,3e-05,5.17659]
[1778127266462,36.13,80901.4,0.0,0.96972,3e-05,5.15838]
[1778127267465,36.13,80901.31,0.0,0.96972,3e-05,5.1586]
[1778127271493,36.13,80905.29,0.0,0.96984,3e-05,5.14186]
[1778127276528,36.13,80908.43,0.0,0.96992,3e-05,5.13063]
[1778127281563,36.13,80910.56,0.0,0.96998,3e-05,5.12293]
[1778127286598,36.13,80914.39,0.0,0.97007,2e-05,5.10932]
[1778127290626,36.13,80922.31,0.0,0.97027,2e-05,5.08162]
[1778127293647,36.13,80924.43,0.0,0.97033,2e-05,5.07421]
[1778127297675,36.13,80924.21,0.0,0.97032,2e-05,5.07479]
[1778127299689,36.13,80891.14,0.0,0.96949,3e-05,5.18995]
[1778127300696,36.13,80889.15,0.0,0.96944,3e-05,5.19671]
[1778127302711,36.13,80881.53,0.0,0.96925,3e-05,5.22307]
[1778127307748,36.12,80882.72,0.0,0.96929,3e-05,5.21752]
[1778127313788,36.12,80879.32,0.0,0.96922,3e-05,5.22791]
[1778127318824,36.12,80879.78,0.0,0.96924,3e-05,5.22495]
[1778127319831,36.12,80872.39,0.0,0.96905,3e-05,5.25085]
[1778127320836,36.12,80863.52,0.0,0.96882,3e-05,5.28206]
[1778127322851,36.11,80864.26,0.0,0.96885,3e-05,5.27872]
[1778127326879,36.11,80870.76,0.0,0.96903,3e-05,5.25423]
[1778127328893,36.11,80874.08,0.0,0.96912,3e-05,5.24183]
[1778127331914,36.11,80880.69,0.0,0.9693,3e-05,5.21504]
[1778127333928,36.11,80883.21,0.0,0.96937,3e-05,5.20567]
[1778127338964,36.11,80882.65,0.0,0.96937,3e-05,5.20651]
[1778127342992,36.1,80882.8,0.0,0.96938,3e-05,5.20518]
[1778127348032,36.1,80878.42,0.0,0.96927,3e-05,5.21971]
[1778127353061,36.1,80875.38,0.0,0.9692,3e-05,5.22957]
[1778127358097,36.1,80874.68,0.0,0.96919,3e-05,5.2312]
[1778127363132,36.1,80878.42,0.0,0.96929,3e-05,5.2172]
[1778127369175,36.09,80881.6,0.0,0.96938,3e-05,5.20511]
[1778127374691,36.09,80881.07,0.0,0.96937,3e-05,5.20616]
[1778127380251,36.09,80883.79,0.0,0.96944,3e-05,5.19586]
[1778127385286,36.09,80886.34,0.0,0.96951,3e-05,5.18621]
[1778127390321,36.09,80887.34,0.0,0.96954,3e-05,5.18191]
[1778127400392,36.09,80889.21,0.0,0.96961,3e-05,5.17155]
[1778127405427,36.08,80887.45,0.0,0.96957,3e-05,5.17708]
[1778127411469,36.08,80886.22,0.0,0.96955,3e-05,5.18059]
[1778127413484,36.08,80891.71,0.0,0.96969,3e-05,5.16108]
[1778127414972,36.08,80898.39,0.0,0.96986,3e-05,5.13761]
[1778127416505,36.08,80898.98,0.0,0.96987,3e-05,5.13544]
[1778127421540,36.08,80910.23,0.0,0.97016,2e-05,5.09609]
[1778127422548,36.08,80914.63,0.0,0.97027,2e-05,5.08087]
[1778127425044,36.08,80919.84,0.0,0.97039,2e-05,5.063]
[1778127430603,36.08,80931.62,0.0,0.97068,2e-05,5.02293]
[1778127431610,36.08,80937.52,0.0,0.97083,2e-05,5.00282]
[1778127432617,36.08,80941.63,0.0,0.97092,2e-05,4.98892]
[1778127437652,36.09,80941.75,0.0,0.97092,2e-05,4.98941]
[1778127442687,36.09,80941.51,0.0,0.97091,2e-05,4.99107]
[1778127445708,36.09,80930.97,0.0,0.97065,2e-05,5.02763]
[1778127447723,36.09,80941.65,0.0,0.97091,2e-05,4.9912]
[1778127448730,36.09,80941.34,0.0,0.9709,2e-05,4.9924]
[1778127453765,36.09,80935.75,0.0,0.97077,2e-05,5.00976]
[1778127454771,36.09,80930.46,0.0,0.97064,2e-05,5.02802]
[1778127455778,36.09,80930.83,0.0,0.97065,2e-05,5.02682]
[1778127460814,36.09,80933.41,0.0,0.97071,2e-05,5.0183]
[1778127461820,36.09,80939.43,0.0,0.97086,2e-05,4.99775]
[1778127462827,36.09,80939.03,0.0,0.97085,2e-05,4.99925]
[1778127467862,36.09,80943.01,0.0,0.97094,2e-05,4.98623]
[1778127472897,36.09,80943.61,0.0,0.97095,2e-05,4.98479]
[1778127477933,36.1,80942.55,0.0,0.97092,2e-05,4.98896]
[1778127482969,36.1,80942.69,0.0,0.97092,2e-05,4.98903]
[1778127488003,36.1,80947.33,0.0,0.97103,2e-05,4.97377]
[1778127493038,36.1,80946.71,0.0,0.97101,2e-05,4.97656]
[1778127498073,36.1,80942.8,0.0,0.97091,2e-05,4.99067]
[1778127503108,36.1,80942.07,0.0,0.97089,2e-05,4.99386]
[1778127508145,36.1,80934.97,0.0,0.97071,2e-05,5.01889]
[1778127509150,36.1,80933.97,0.0,0.97068,2e-05,5.02243]
[1778127514185,36.1,80931.21,0.0,0.97062,2e-05,5.02987]
[1778127517206,36.11,80924.57,0.0,0.97046,2e-05,5.05304]
[1778127518213,36.11,80917.62,0.0,0.97029,2e-05,5.07712]
[1778127520229,36.11,80917.3,0.0,0.97028,2e-05,5.07826]
[1778127523248,36.11,80922.87,0.0,0.97042,2e-05,5.05905]
[1778127524256,36.11,80928.13,0.0,0.97055,2e-05,5.04095]
[1778127525746,36.11,80929.67,0.0,0.97058,2e-05,5.0358]
[1778127530297,36.11,80937.24,0.0,0.97077,2e-05,5.01014]
[1778127532311,36.11,80940.85,0.0,0.97085,2e-05,4.99801]
[1778127537346,36.11,80942.42,0.0,0.97089,2e-05,4.99326]
[1778127542381,36.11,80946.19,0.0,0.97097,2e-05,4.98105]
[1778127547415,36.11,80948.15,0.0,0.97102,2e-05,4.97508]
[1778127552451,36.11,80950.67,0.0,0.97107,2e-05,4.96724]
[1778127557492,36.12,80951.66,0.0,0.97109,2e-05,4.96487]
[1778127559503,36.12,80962.11,0.0,0.97134,2e-05,4.92974]
[1778127560511,36.12,80963.67,0.0,0.97138,2e-05,4.9247]
[1778127566035,36.12,80962.36,0.0,0.97134,2e-05,4.9303]
[1778127570582,36.12,80954.98,0.0,0.97115,2e-05,4.95646]
[1778127576108,36.12,80954.75,0.0,0.97115,2e-05,4.95571]
[1778127581664,36.13,80957.17,0.0,0.9712,2e-05,4.94863]
[1778127586698,36.13,80961.37,0.0,0.9713,2e-05,4.93542]
[1778127591734,36.13,80965.44,0.0,0.97139,2e-05,4.92278]
[1778127596769,36.13,80969.02,0.0,0.97146,2e-05,4.91192]
[1778127601804,36.14,80971.15,0.0,0.97151,2e-05,4.90604]
[1778127602811,36.14,80983.86,0.0,0.97181,2e-05,4.86356]
[1778127603817,36.14,80981.33,0.0,0.97174,2e-05,4.87238]
[1778127608853,36.14,80976.69,0.0,0.97162,2e-05,4.88954]
[1778127613888,36.14,80978.84,0.0,0.97166,2e-05,4.88386]
[1778127618923,36.15,80974.94,0.0,0.97156,2e-05,4.89859]
[1778127619932,36.15,80967.21,0.0,0.97137,2e-05,4.92498]
[1778127621943,36.15,80966.36,0.0,0.97135,2e-05,4.92836]
[1778127626978,36.15,80967.96,0.0,0.97138,2e-05,4.92418]
[1778127632018,36.15,80968.76,0.0,0.9714,2e-05,4.92021]
[1778127637050,36.16,80972.1,0.0,0.97147,2e-05,4.91013]
[1778127642087,36.16,80973.27,0.0,0.97149,2e-05,4.90743]
[1778127650143,36.16,80973.44,0.0,0.97148,2e-05,4.90883]
[1778127652155,36.16,80979.86,0.0,0.97163,2e-05,4.88771]
[1778127655176,36.16,80981.39,0.0,0.97166,2e-05,4.88343]
[1778127660214,36.17,80987.16,0.0,0.97179,2e-05,4.8656]
[1778127664241,36.17,80991.54,0.0,0.97189,2e-05,4.85226]
[1778127669279,36.17,80991.77,0.0,0.97188,2e-05,4.85318]
[1778127674312,36.18,80992.77,0.0,0.97189,2e-05,4.85151]
[1778127679346,36.18,80992.03,0.0,0.97186,2e-05,4.85566]
[1778127684384,36.18,80991.13,0.0,0.97183,2e-05,4.86028]
[1778127689419,36.19,80994.02,0.0,0.97189,2e-05,4.85226]
[1778127694455,36.19,80992.76,0.0,0.97186,2e-05,4.85564]
[1778127699489,36.19,80991.04,0.0,0.97181,2e-05,4.86296]
[1778127704524,36.2,80991.03,0.0,0.9718,2e-05,4.86452]
[1778127707019,36.2,80979.57,0.0,0.97152,2e-05,4.90386]
[1778127712580,36.2,80977.64,0.0,0.97146,2e-05,4.91151]
[1778127717615,36.2,80977.9,0.0,0.97146,2e-05,4.91178]
[1778127722651,36.21,80979.45,0.0,0.97149,2e-05,4.90797]
[1778127728692,36.21,80979.1,0.0,0.97147,2e-05,4.91035]
[1778127733727,36.21,80975.56,0.0,0.97138,2e-05,4.92366]
[1778127738764,36.22,80972.63,0.0,0.9713,2e-05,4.93469]
[1778127742792,36.22,80965.78,0.0,0.97113,2e-05,4.9588]
[1778127747828,36.22,80967.25,0.0,0.97115,2e-05,4.95489]
[1778127753869,36.22,80967.38,0.0,0.97116,2e-05,4.9533]
[1778127758904,36.22,80965.61,0.0,0.97111,2e-05,4.96044]
[1778127763940,36.23,80966.1,0.0,0.97112,2e-05,4.95983]
[1778127768974,36.23,80964.05,0.0,0.97106,2e-05,4.96776]
[1778127774009,36.23,80960.19,0.0,0.97096,2e-05,4.98177]
[1778127776023,36.23,80957.81,0.0,0.9709,2e-05,4.99015]
[1778127781063,36.23,80958.49,0.0,0.97091,2e-05,4.98851]
[1778127786097,36.23,80960.07,0.0,0.97095,2e-05,4.98381]
[1778127792139,36.24,80961.3,0.0,0.97097,2e-05,4.98044]
[1778127797174,36.24,80961.93,0.0,0.97098,2e-05,4.97898]
[1778127800196,36.24,80945.19,0.0,0.97057,2e-05,5.03654]
[1778127801202,36.24,80941.43,0.0,0.97048,2e-05,5.04949]
[1778127804223,36.24,80939.05,0.0,0.97042,2e-05,5.0577]
[1778127809258,36.24,80937.32,0.0,0.97037,2e-05,5.06362]
[1778127814296,36.24,80938.76,0.0,0.97042,2e-05,5.0561]
[1778127820337,36.24,80938.81,0.0,0.97042,2e-05,5.05594]
[1778127825372,36.24,80937.99,0.0,0.9704,2e-05,5.05876]
[1778127830409,36.24,80938.57,0.0,0.97042,2e-05,5.05672]
[1778127835443,36.24,80941.17,0.0,0.97048,2e-05,5.04772]
[1778127840478,36.24,80945.79,0.0,0.9706,2e-05,5.03185]
[1778127845513,36.24,80948.76,0.0,0.97067,2e-05,5.02179]
[1778127851559,36.24,80952.79,0.0,0.97077,2e-05,5.00824]
[1778127858075,36.24,80953.58,0.0,0.97078,2e-05,5.00587]
[1778127863644,36.24,80949.74,0.0,0.97069,2e-05,5.01929]
[1778127864652,36.24,80948.41,0.0,0.97066,2e-05,5.02386]
[1778127869686,36.24,80945.38,0.0,0.97058,2e-05,5.03426]
[1778127874720,36.24,80945.24,0.0,0.97059,2e-05,5.03223]
[1778127879756,36.24,80944.79,0.0,0.97058,2e-05,5.03378]
[1778127884791,36.24,80945.51,0.0,0.9706,2e-05,5.03133]
[1778127890833,36.24,80945.41,0.0,0.97059,2e-05,5.03172]
[1778127895868,36.24,80945.39,0.0,0.97059,2e-05,5.03185]
[1778127900904,36.24,80948.21,0.0,0.97066,2e-05,5.02236]
[1778127905939,36.24,80947.53,0.0,0.97064,2e-05,5.02494]
[1778127909969,36.24,80952.14,0.0,0.97075,2e-05,5.00946]
[1778127912990,36.24,80957.37,0.0,0.97088,2e-05,4.99194]
[1778127918495,36.24,80958.05,0.0,0.97089,2e-05,4.99034]
[1778127924066,36.25,80955.44,0.0,0.97082,2e-05,5.00018]
[1778127929102,36.25,80953.26,0.0,0.97076,2e-05,5.00839]
[1778127934137,36.25,80952.16,0.0,0.97074,2e-05,5.0104]
[1778127939172,36.25,80950.54,0.0,0.9707,2e-05,5.0167]
[1778127944208,36.25,80950.4,0.0,0.97069,2e-05,5.01793]
[1778127949250,36.25,80948.61,0.0,0.97064,2e-05,5.02481]
[1778127953278,36.25,80969.88,0.0,0.97115,2e-05,4.95301]
[1778127954285,36.25,80969.9,0.0,0.97115,2e-05,4.95321]
[1778127959319,36.26,80969.29,0.0,0.97113,2e-05,4.95662]
[1778127962342,36.26,80961.44,0.0,0.97093,2e-05,4.98406]
[1778127963350,36.26,80957.21,0.0,0.97083,2e-05,4.99867]
[1778127965368,36.26,80948.76,0.0,0.97062,2e-05,5.02773]
[1778127966375,36.26,80940.81,0.0,0.97042,2e-05,5.05531]
[1778127967381,36.26,80931.09,0.0,0.97018,2e-05,5.08888]
[1778127968388,36.26,80926.82,0.0,0.97007,2e-05,5.10367]
[1778127973423,36.26,80930.74,0.0,0.97017,2e-05,5.09015]
[1778127975437,36.26,80939.04,0.0,0.97038,2e-05,5.06167]
[1778127978458,36.26,80946.85,0.0,0.97057,2e-05,5.03515]
[1778127983493,36.26,80947.16,0.0,0.97057,2e-05,5.03471]
[1778127988529,36.26,80948.46,0.0,0.9706,2e-05,5.0309]
[1778127993563,36.27,80947.43,0.0,0.97058,2e-05,5.03262]
[1778127998598,36.27,80949.17,0.0,0.97062,2e-05,5.02737]
[1778128004639,36.27,80950.41,0.0,0.97064,2e-05,5.02395]
[1778128009675,36.27,80952.56,0.0,0.97069,2e-05,5.01729]
[1778128014712,36.27,80953.66,0.0,0.97071,2e-05,5.01422]
[1778128016725,36.27,80940.65,0.0,0.97039,2e-05,5.05898]
[1778128021762,36.27,80941.76,0.0,0.97042,2e-05,5.0555]
[1778128026797,36.27,80943.52,0.0,0.97046,2e-05,5.04983]
[1778128029272,36.27,80937.27,0.0,0.9703,2e-05,5.07145]
[1778128033847,36.27,80934.79,0.0,0.97024,2e-05,5.08006]
[1778128039342,36.27,80940.66,0.0,0.97039,2e-05,5.05986]
[1778128042911,36.27,80947.09,0.0,0.97054,2e-05,5.0379]
[1778128049412,36.28,80948.18,0.0,0.97057,2e-05,5.03455]
[1778128054998,36.28,80941.12,0.0,0.97041,2e-05,5.05654]
[1778128058018,36.28,80937.38,0.0,0.97031,2e-05,5.06944]
[1778128063053,36.28,80937.76,0.0,0.97032,2e-05,5.0681]
[1778128068088,36.28,80939.06,0.0,0.97036,2e-05,5.06357]
[1778128076144,36.28,80940.35,0.0,0.97039,2e-05,5.05904]
[1778128082187,36.28,80940.26,0.0,0.97039,2e-05,5.05923]
[1778128087222,36.27,80935.95,0.0,0.97028,2e-05,5.07391]
[1778128093263,36.27,80935.27,0.0,0.97027,2e-05,5.07599]
[1778128099763,36.27,80935.24,0.0,0.97027,2e-05,5.07582]
[1778128106354,36.27,80935.36,0.0,0.97027,2e-05,5.07517]
[1778128111389,36.27,80935.1,0.0,0.97028,2e-05,5.07339]
[1778128120452,36.27,80935.13,0.0,0.97028,2e-05,5.07307]
[1778128126495,36.27,80934.81,0.0,0.97028,2e-05,5.07403]
[1778128136564,36.27,80934.43,0.0,0.97027,2e-05,5.07511]
[1778128144620,36.27,80934.09,0.0,0.97026,2e-05,5.07609]
[1778128150671,36.27,80936.73,0.0,0.97033,2e-05,5.0669]
[1778128155697,36.27,80946.51,0.0,0.97057,2e-05,5.03333]
[1778128160732,36.27,80944.68,0.0,0.97052,2e-05,5.03979]
[1778128165768,36.27,80943.87,0.0,0.9705,2e-05,5.04273]
[1778128170802,36.27,80945.14,0.0,0.97053,2e-05,5.03854]
[1778128171809,36.27,80936.33,0.0,0.97033,2e-05,5.06628]
[1778128172816,36.27,80930.73,0.0,0.97019,2e-05,5.08554]
[1778128178858,36.27,80929.67,0.0,0.97016,2e-05,5.08893]
[1778128183892,36.27,80932.09,0.0,0.97023,2e-05,5.08038]
[1778128190403,36.27,80933.87,0.0,0.97027,2e-05,5.07399]
[1778128195977,36.27,80934.73,0.0,0.97029,2e-05,5.07086]
[1778128196984,36.27,80952.49,0.0,0.97073,2e-05,5.01002]
[1778128197990,36.27,80960.1,0.0,0.97092,2e-05,4.98419]
[1778128203027,36.27,80953.85,0.0,0.97076,2e-05,5.00599]
[1778128208061,36.27,80953.02,0.0,0.97074,2e-05,5.00917]
[1778128212089,36.27,80945.82,0.0,0.97056,2e-05,5.03404]
[1778128214103,36.27,80940.15,0.0,0.97042,2e-05,5.05351]
[1778128219139,36.27,80938.86,0.0,0.97039,2e-05,5.05785]
[1778128228201,36.27,80940.85,0.0,0.97044,2e-05,5.05095]
[1778128233237,36.27,80941.08,0.0,0.97046,2e-05,5.04762]
[1778128238271,36.27,80940.53,0.0,0.97044,2e-05,5.04953]
[1778128243306,36.27,80940.76,0.0,0.97045,2e-05,5.04869]
[1778128247334,36.27,80952.77,0.0,0.97074,2e-05,5.00756]
[1778128248341,36.27,80959.56,0.0,0.97091,2e-05,4.98448]
[1778128249349,36.27,80959.92,0.0,0.97092,2e-05,4.98336]
[1778128254383,36.27,80958.41,0.0,0.97088,2e-05,4.98907]
[1778128260895,36.28,80953.55,0.0,0.97075,2e-05,5.00639]
[1778128266467,36.28,80953.29,0.0,0.97074,2e-05,5.00784]
[1778128272510,36.28,80954.73,0.0,0.97077,2e-05,5.0038]
[1778128277545,36.28,80949.38,0.0,0.97064,2e-05,5.02273]
[1778128280566,36.28,80944.29,0.0,0.97051,2e-05,5.04047]
[1778128286609,36.28,80946.24,0.0,0.97055,2e-05,5.03436]
[1778128292650,36.28,80947.15,0.0,0.97058,2e-05,5.02933]
[1778128298694,36.28,80946.84,0.0,0.97057,2e-05,5.03101]
[1778128303729,36.29,80948.34,0.0,0.97061,2e-05,5.0265]
[1778128308763,36.29,80947.79,0.0,0.97059,2e-05,5.02905]
[1778128314806,36.29,80948.74,0.0,0.9706,2e-05,5.02663]
[1778128321860,36.29,80945.98,0.0,0.97053,2e-05,5.03707]
[1778128323873,36.29,80951.47,0.0,0.97066,2e-05,5.0186]
[1778128327901,36.29,80958.75,0.0,0.97083,2e-05,4.99451]
[1778128332936,36.29,80960.28,0.0,0.97086,2e-05,4.99032]
[1778128333943,36.3,80965.56,0.0,0.97099,2e-05,4.97261]
[1778128338978,36.3,80967.38,0.0,0.97103,2e-05,4.96761]
[1778128342000,36.3,80979.17,0.0,0.97131,2e-05,4.92855]
[1778128347036,36.3,80983.58,0.0,0.9714,2e-05,4.91523]
[1778128351532,36.31,80989.31,0.0,0.97154,2e-05,4.89476]
[1778128358112,36.31,80990.24,0.0,0.97155,2e-05,4.8938]
[1778128365162,36.31,80991.18,0.0,0.97156,2e-05,4.89272]
[1778128371672,36.32,80991.41,0.0,0.97155,2e-05,4.8939]
[1778128377246,36.32,80992.35,0.0,0.97156,2e-05,4.89209]
[1778128382282,36.32,80992.2,0.0,0.97155,2e-05,4.89388]
[1778128390343,36.33,80992.47,0.0,0.97154,2e-05,4.89495]
[1778128395377,36.33,80995.03,0.0,0.9716,2e-05,4.88761]
[1778128400412,36.33,80994.09,0.0,0.97156,2e-05,4.89205]
[1778128405447,36.34,80994.1,0.0,0.97156,2e-05,4.89333]
[1778128410483,36.34,80993.03,0.0,0.97152,2e-05,4.89825]
[1778128411951,36.34,80987.85,0.0,0.97141,2e-05,4.91368]
[1778128417531,36.34,80988.75,0.0,0.97142,2e-05,4.9119]
[1778128422567,36.34,80987.72,0.0,0.97139,2e-05,4.91668]
[1778128427601,36.35,80986.88,0.0,0.97136,2e-05,4.92078]
[1778128433643,36.35,80986.52,0.0,0.97134,2e-05,4.92353]
[1778128438678,36.35,80985.04,0.0,0.97129,2e-05,4.92981]
[1778128443713,36.36,80983.89,0.0,0.97125,2e-05,4.93518]
[1778128448763,36.36,80983.44,0.0,0.97124,2e-05,4.93766]
[1778128449765,36.36,80967.11,0.0,0.97084,2e-05,4.99333]
[1778128452785,36.36,80950.08,0.0,0.97042,2e-05,5.05177]
[1778128457821,36.36,80950.63,0.0,0.97043,2e-05,5.05014]
[1778128462856,36.36,80951.07,0.0,0.97044,2e-05,5.0488]
[1778128467891,36.36,80938.93,0.0,0.97014,2e-05,5.09059]
[1778128472925,36.36,80938.34,0.0,0.97014,2e-05,5.08995]
[1778128477962,36.36,80936.6,0.0,0.9701,2e-05,5.09586]
[1778128482996,36.36,80938.06,0.0,0.97014,2e-05,5.09072]
[1778128488031,36.36,80938.71,0.0,0.97015,2e-05,5.08839]
[1778128493067,36.36,80940.38,0.0,0.97019,2e-05,5.08255]
[1778128498101,36.36,80935.49,0.0,0.97007,2e-05,5.09925]
[1778128503136,36.36,80933.21,0.0,0.97002,2e-05,5.10679]
[1778128508171,36.36,80940.2,0.0,0.9702,2e-05,5.08241]
[1778128511192,36.36,80932.19,0.0,0.97,2e-05,5.10992]
[1778128512654,36.36,80919.13,0.0,0.96967,3e-05,5.15506]
[1778128518243,36.36,80922.9,0.0,0.96977,3e-05,5.14101]
[1778128523277,36.35,80925.37,0.0,0.96984,3e-05,5.13178]
[1778128528312,36.35,80927.75,0.0,0.9699,2e-05,5.12297]
[1778128531333,36.35,80921.13,0.0,0.96975,3e-05,5.14305]
[1778128536370,36.35,80918.98,0.0,0.9697,3e-05,5.14988]
[1778128541405,36.35,80916.79,0.0,0.96965,3e-05,5.15686]
[1778128546440,36.35,80914.72,0.0,0.96961,3e-05,5.1634]
[1778128551476,36.35,80915.21,0.0,0.96962,3e-05,5.16096]
[1778128556511,36.35,80915.22,0.0,0.96963,3e-05,5.16017]
[1778128558525,36.35,80922.67,0.0,0.96982,3e-05,5.13403]
[1778128563560,36.34,80922.85,0.0,0.96983,3e-05,5.13299]
[1778128568595,36.34,80918.92,0.0,0.96973,3e-05,5.14626]
[1778128573630,36.34,80922.12,0.0,0.96981,3e-05,5.13476]
[1778128578667,36.34,80924.24,0.0,0.96987,3e-05,5.12712]
[1778128583701,36.34,80925.98,0.0,0.96991,2e-05,5.12089]
[1778128589743,36.34,80923.87,0.0,0.96986,3e-05,5.12798]
[1778128597799,36.34,80923.66,0.0,0.96987,3e-05,5.12588]
[1778128603286,36.34,80925.79,0.0,0.96993,2e-05,5.11836]
[1778128608876,36.34,80925.89,0.0,0.96993,2e-05,5.11792]
[1778128610890,36.34,80931.96,0.0,0.97008,2e-05,5.09692]
[1778128614917,36.34,80935.8,0.0,0.97018,2e-05,5.08382]
[1778128619953,36.34,80934.17,0.0,0.97013,2e-05,5.08973]
[1778128624988,36.34,80932.32,0.0,0.97008,2e-05,5.0964]
[1778128630023,36.34,80933.03,0.0,0.9701,2e-05,5.09428]
[1778128634052,36.34,80926.93,0.0,0.96995,2e-05,5.11555]
[1778128639086,36.34,80927.23,0.0,0.96995,2e-05,5.11464]
[1778128644121,36.34,80927.37,0.0,0.96996,2e-05,5.11428]
[1778128647143,36.34,80921.37,0.0,0.96981,3e-05,5.1351]
[1778128652177,36.34,80919.71,0.0,0.96978,3e-05,5.13813]
[1778128657212,36.34,80925.2,0.0,0.96992,2e-05,5.11893]
[1778128662247,36.34,80926.73,0.0,0.96996,2e-05,5.11369]
[1778128668289,36.34,80926.4,0.0,0.96995,2e-05,5.11495]
[1778128673324,36.34,80923.42,0.0,0.96987,3e-05,5.12535]
[1778128680373,36.34,80922.34,0.0,0.96984,3e-05,5.12912]
[1778128683852,36.34,80917.33,0.0,0.96972,3e-05,5.14653]
[1778128685411,36.34,80914.54,0.0,0.96965,3e-05,5.15618]
[1778128690446,36.34,80914.4,0.0,0.96965,3e-05,5.15645]
[1778128695482,36.34,80917.78,0.0,0.96973,3e-05,5.14454]
[1778128701523,36.34,80915.64,0.0,0.96968,3e-05,5.1519]
[1778128707565,36.34,80921.81,0.0,0.96984,3e-05,5.13044]
[1778128712600,36.34,80927.16,0.0,0.96998,2e-05,5.10939]
[1778128721664,36.34,80933.64,0.0,0.97014,2e-05,5.08706]
[1778128726698,36.34,80936.03,0.0,0.9702,2e-05,5.07885]
[1778128731733,36.34,80933.17,0.0,0.97013,2e-05,5.08872]
[1778128734203,36.34,80927.05,0.0,0.96998,2e-05,5.10977]
[1778128739789,36.34,80924.86,0.0,0.96993,2e-05,5.11711]
[1778128744825,36.34,80929.66,0.0,0.97005,2e-05,5.10023]
[1778128749860,36.34,80925.17,0.0,0.96994,2e-05,5.11563]
[1778128751875,36.34,80919.91,0.0,0.96981,3e-05,5.13379]
[1778128756907,36.34,80917.32,0.0,0.96974,3e-05,5.14251]
[1778128761944,36.34,80916.95,0.0,0.96974,3e-05,5.14349]
[1778128766980,36.34,80912.9,0.0,0.96964,3e-05,5.15718]
[1778128771008,36.34,80910.63,0.0,0.9696,3e-05,5.16199]
[1778128776043,36.34,80907.21,0.0,0.96952,3e-05,5.17333]
[1778128781077,36.33,80907.71,0.0,0.96953,3e-05,5.17089]
[1778128786113,36.33,80901.26,0.0,0.96938,3e-05,5.19269]
[1778128791148,36.33,80898.27,0.0,0.96931,3e-05,5.20221]
[1778128796183,36.33,80900.72,0.0,0.96938,3e-05,5.19265]
[1778128801218,36.33,80903.91,0.0,0.96946,3e-05,5.18056]
[1778128803233,36.33,80910.32,0.0,0.96963,3e-05,5.15786]
[1778128808270,36.33,80907.6,0.0,0.96956,3e-05,5.16662]
[1778128813303,36.32,80905.1,0.0,0.96951,3e-05,5.17437]
[1778128818338,36.32,80905.44,0.0,0.96952,3e-05,5.17218]
[1778128820352,36.32,80887.13,0.0,0.96906,3e-05,5.23586]
[1778128825389,36.32,80886.41,0.0,0.96905,3e-05,5.23679]
[1778128830423,36.31,80888.63,0.0,0.96912,3e-05,5.22743]
[1778128835457,36.31,80891.2,0.0,0.96921,3e-05,5.21437]
[1778128841499,36.31,80891.45,0.0,0.96923,3e-05,5.21182]
[1778128851570,36.3,80892.35,0.0,0.96927,3e-05,5.20593]
[1778128856605,36.3,80892.94,0.0,0.9693,3e-05,5.20253]
[1778128862647,36.3,80893.34,0.0,0.96932,3e-05,5.19957]
[1778128868689,36.29,80893.69,0.0,0.96934,3e-05,5.19681]
[1778128875201,36.29,80894.66,0.0,0.96938,3e-05,5.19167]
[1778128880773,36.29,80896.06,0.0,0.96942,3e-05,5.18559]
[1778128886816,36.28,80896.55,0.0,0.96944,3e-05,5.18251]
[1778128891851,36.28,80890.82,0.0,0.96932,3e-05,5.19889]
[1778128896888,36.28,80891.38,0.0,0.96934,3e-05,5.19567]
[1778128901921,36.28,80890.97,0.0,0.96934,3e-05,5.1959]
[1778128906956,36.27,80891.58,0.0,0.96936,3e-05,5.19255]
[1778128911991,36.27,80892.92,0.0,0.96941,3e-05,5.18666]
[1778128917026,36.27,80893.71,0.0,0.96943,3e-05,5.18273]
[1778128922062,36.27,80891.93,0.0,0.96939,3e-05,5.18907]
[1778128927097,36.27,80891.96,0.0,0.96937,3e-05,5.19102]
[1778128931125,36.28,80886.56,0.0,0.96922,3e-05,5.21167]
[1778128936172,36.28,80884.95,0.0,0.96918,3e-05,5.21789]
[1778128939181,36.28,80879.92,0.0,0.96905,3e-05,5.23644]
[1778128944216,36.28,80882.05,0.0,0.9691,3e-05,5.22956]
[1778128949251,36.28,80884.67,0.0,0.96917,3e-05,5.21927]
[1778128954292,36.28,80885.3,0.0,0.96921,3e-05,5.21347]
[1778128957313,36.28,80890.56,0.0,0.96935,3e-05,5.19441]
[1778128962348,36.27,80892.86,0.0,0.96941,3e-05,5.18551]
[1778128965370,36.27,80888.33,0.0,0.9693,3e-05,5.20087]
[1778128969398,36.27,80883.18,0.0,0.96917,3e-05,5.21809]
[1778128973425,36.27,80887.59,0.0,0.96929,3e-05,5.20173]
[1778128978460,36.27,80886.95,0.0,0.96928,3e-05,5.20303]
[1778128983494,36.27,80887.1,0.0,0.96929,3e-05,5.2016]
[1778128988530,36.26,80886.14,0.0,0.96928,3e-05,5.20404]
[1778128993565,36.26,80891.87,0.0,0.96943,3e-05,5.18303]
[1778129000614,36.26,80895.79,0.0,0.96953,3e-05,5.16845]
[1778129006656,36.26,80895.16,0.0,0.96952,3e-05,5.16994]
[1778129012698,36.26,80895.5,0.0,0.96955,3e-05,5.16552]
[1778129019747,36.26,80894.05,0.0,0.96952,3e-05,5.1698]
[1778129026255,36.25,80892.3,0.0,0.96948,3e-05,5.17521]
[1778129034852,36.25,80893.57,0.0,0.96952,3e-05,5.16964]
[1778129039886,36.25,80896.35,0.0,0.96959,3e-05,5.15937]
[1778129044923,36.25,80895.2,0.0,0.96957,3e-05,5.16285]
[1778129049976,36.25,80895.98,0.0,0.96959,3e-05,5.1596]
[1778129055011,36.25,80896.45,0.0,0.96961,3e-05,5.15744]
[1778129060047,36.25,80895.17,0.0,0.96958,3e-05,5.16138]
[1778129065081,36.25,80894.98,0.0,0.96958,3e-05,5.16146]
[1778129071123,36.24,80894.05,0.0,0.96957,3e-05,5.16143]
[1778129076604,36.24,80890.25,0.0,0.96948,3e-05,5.17388]
[1778129082199,36.24,80889.54,0.0,0.96947,3e-05,5.17562]
[1778129087236,36.24,80889.68,0.0,0.96948,3e-05,5.17436]
[1778129094284,36.24,80888.85,0.0,0.96947,3e-05,5.17618]
[1778129101333,36.23,80888.11,0.0,0.96946,3e-05,5.17765]
[1778129106815,36.23,80892.37,0.0,0.96957,3e-05,5.16189]
[1778129113417,36.23,80892.18,0.0,0.96957,3e-05,5.16177]
[1778129118452,36.23,80891.92,0.0,0.96957,3e-05,5.16217]
[1778129122481,36.23,80897.71,0.0,0.96972,3e-05,5.14161]
[1778129126509,36.23,80902.85,0.0,0.96985,3e-05,5.12345]
[1778129131545,36.23,80906.04,0.0,0.96994,3e-05,5.10954]
[1778129136580,36.23,80906.94,0.0,0.96997,3e-05,5.10616]
[1778129141615,36.23,80914.49,0.0,0.97016,2e-05,5.07981]
[1778129144637,36.23,80920.1,0.0,0.9703,2e-05,5.06049]
[1778129149672,36.23,80921.96,0.0,0.97034,2e-05,5.05426]
[1778129154709,36.23,80927.86,0.0,0.97049,2e-05,5.03419]
[1778129157728,36.23,80931.7,0.0,0.97058,2e-05,5.02127]
[1778129158735,36.23,80937.02,0.0,0.97071,2e-05,5.00319]
[1778129163770,36.23,80940.79,0.0,0.9708,2e-05,4.99105]
[1778129168809,36.23,80939.22,0.0,0.97075,2e-05,4.99709]
[1778129170820,36.23,80934.84,0.0,0.97064,2e-05,5.0123]
[1778129174848,36.23,80929.58,0.0,0.97051,2e-05,5.03071]
[1778129176862,36.23,80924.08,0.0,0.97038,2e-05,5.04971]
[1778129181904,36.23,80923.24,0.0,0.97035,2e-05,5.05282]
[1778129187376,36.23,80921.17,0.0,0.9703,2e-05,5.06018]
[1778129191968,36.24,80915.23,0.0,0.97017,2e-05,5.07836]
[1778129197449,36.24,80916.94,0.0,0.97021,2e-05,5.07257]
[1778129203045,36.24,80920.17,0.0,0.97029,2e-05,5.06154]
[1778129208080,36.24,80921.79,0.0,0.97033,2e-05,5.05608]
[1778129214123,36.24,80921.99,0.0,0.97033,2e-05,5.05558]
[1778129219157,36.24,80923.63,0.0,0.97037,2e-05,5.0501]
[1778129226206,36.24,80923.02,0.0,0.97035,2e-05,5.0525]
[1778129231241,36.24,80922.69,0.0,0.97034,2e-05,5.05385]
[1778129236276,36.24,80923.4,0.0,0.97036,2e-05,5.05161]
[1778129242320,36.24,80925.83,0.0,0.97042,2e-05,5.04361]
[1778129247799,36.24,80923.37,0.0,0.97035,2e-05,5.05243]
[1778129255411,36.24,80923.0,0.0,0.97035,2e-05,5.05153]
[1778129260446,36.24,80918.59,0.0,0.97024,2e-05,5.06696]
[1778129261453,36.24,80912.05,0.0,0.97008,2e-05,5.08959]
[1778129262459,36.24,80909.86,0.0,0.97003,3e-05,5.09716]
[1778129267940,36.24,80911.64,0.0,0.97007,2e-05,5.09082]
[1778129273540,36.24,80913.31,0.0,0.97011,2e-05,5.08493]
[1778129278575,36.24,80919.12,0.0,0.97026,2e-05,5.06486]
[1778129282603,36.24,80925.44,0.0,0.97041,2e-05,5.0433]
[1778129287638,36.24,80926.14,0.0,0.97043,2e-05,5.04127]
[1778129293682,36.24,80925.49,0.0,0.97041,2e-05,5.04394]
[1778129298716,36.24,80926.4,0.0,0.97043,2e-05,5.04118]
[1778129303751,36.24,80926.31,0.0,0.97042,2e-05,5.0419]
[1778129308785,36.24,80925.88,0.0,0.97041,2e-05,5.04377]
[1778129311806,36.25,80931.6,0.0,0.97056,2e-05,5.02195]
[1778129316841,36.25,80933.3,0.0,0.9706,2e-05,5.01671]
[1778129324897,36.25,80934.87,0.0,0.97063,2e-05,5.01238]
[1778129331946,36.25,80935.25,0.0,0.97064,2e-05,5.012]
[1778129336982,36.25,80935.43,0.0,0.97064,2e-05,5.01203]
[1778129343023,36.25,80935.67,0.0,0.97064,2e-05,5.01199]
[1778129348059,36.26,80935.65,0.0,0.97063,2e-05,5.01269]
[1778129354100,36.26,80934.97,0.0,0.97061,2e-05,5.0158]
[1778129359135,36.26,80938.09,0.0,0.97068,2e-05,5.00582]
[1778129364170,36.26,80939.46,0.0,0.97071,2e-05,5.00189]
[1778129370212,36.26,80939.47,0.0,0.9707,2e-05,5.00275]
[1778129375248,36.26,80939.37,0.0,0.97071,2e-05,5.00131]
[1778129380282,36.26,80938.96,0.0,0.97069,2e-05,5.00341]
[1778129386324,36.27,80938.66,0.0,0.97068,2e-05,5.00526]
[1778129391361,36.27,80941.57,0.0,0.97075,2e-05,4.99608]
[1778129396394,36.27,80944.67,0.0,0.97082,2e-05,4.98646]
[1778129398855,36.27,80933.62,0.0,0.97054,2e-05,5.02479]
[1778129402439,36.27,80939.86,0.0,0.97069,2e-05,5.00387]
[1778129408933,36.27,80940.61,0.0,0.9707,2e-05,5.00232]
[1778129414525,36.28,80936.99,0.0,0.97061,2e-05,5.01532]
[1778129420566,36.28,80938.75,0.0,0.97065,2e-05,5.00991]
[1778129426608,36.28,80937.39,0.0,0.97061,2e-05,5.01522]
[1778129436680,36.28,80936.74,0.0,0.9706,2e-05,5.01618]
[1778129441716,36.28,80933.71,0.0,0.97052,2e-05,5.02727]
[1778129447755,36.28,80933.44,0.0,0.9705,2e-05,5.02926]
[1778129453798,36.29,80933.15,0.0,0.97049,2e-05,5.03104]
[1778129456821,36.29,80938.18,0.0,0.97061,2e-05,5.01446]
[1778129461852,36.29,80941.27,0.0,0.97068,2e-05,5.00479]
[1778129467895,36.29,80944.73,0.0,0.97076,2e-05,4.99401]
[1778129472932,36.29,80945.48,0.0,0.97077,2e-05,4.99227]
[1778129477966,36.29,80946.58,0.0,0.97079,2e-05,4.98937]
[1778129483003,36.3,80947.52,0.0,0.97081,2e-05,4.98708]
[1778129485017,36.3,80962.4,0.0,0.97117,2e-05,4.93705]
[1778129490051,36.3,80963.88,0.0,0.97119,2e-05,4.93346]
[1778129495086,36.3,80965.48,0.0,0.97123,2e-05,4.92701]
[1778129502135,36.31,80964.85,0.0,0.97121,2e-05,4.93109]
[1778129507170,36.31,80966.4,0.0,0.97123,2e-05,4.92717]
[1778129512205,36.31,80969.07,0.0,0.97129,2e-05,4.9195]
[1778129515226,36.31,80976.16,0.0,0.97145,2e-05,4.89648]
[1778129520261,36.32,80979.57,0.0,0.97152,2e-05,4.88662]
[1778129522275,36.32,80973.39,0.0,0.97137,2e-05,4.90796]
[1778129527313,36.32,80971.27,0.0,0.97131,2e-05,4.91639]
[1778129532346,36.32,80972.08,0.0,0.97132,2e-05,4.91495]
[1778129534365,36.33,80977.87,0.0,0.97146,2e-05,4.89603]
[1778129539853,36.33,80985.37,0.0,0.97162,2e-05,4.87276]
[1778129545442,36.33,80984.32,0.0,0.97159,2e-05,4.87782]
[1778129550477,36.34,80984.08,0.0,0.97157,2e-05,4.88012]
[1778129555512,36.34,80981.95,0.0,0.97152,2e-05,4.88622]
[1778129560547,36.34,80983.4,0.0,0.97155,2e-05,4.88277]
[1778129563568,36.34,80977.26,0.0,0.9714,2e-05,4.90416]
[1778129564575,36.34,80970.94,0.0,0.97124,2e-05,4.92564]
[1778129570080,36.35,80971.02,0.0,0.97124,2e-05,4.9266]
[1778129576662,36.35,80971.17,0.0,0.97123,2e-05,4.92732]
[1778129581697,36.35,80973.41,0.0,0.97128,2e-05,4.92082]
[1778129586732,36.35,80974.55,0.0,0.9713,2e-05,4.9181]
[1778129593781,36.36,80974.03,0.0,0.97127,2e-05,4.92142]
[1778129598816,36.36,80972.8,0.0,0.97124,2e-05,4.92667]
[1778129603854,36.36,80972.92,0.0,0.97123,2e-05,4.92752]
[1778129609892,36.36,80973.49,0.0,0.97124,2e-05,4.92686]
[1778129615935,36.37,80972.71,0.0,0.97122,2e-05,4.92826]
[1778129621979,36.37,80972.18,0.0,0.9712,2e-05,4.9313]
[1778129627011,36.37,80972.69,0.0,0.9712,2e-05,4.93062]
[1778129633056,36.37,80972.55,0.0,0.97119,2e-05,4.93235]
[1778129638090,36.38,80972.79,0.0,0.97119,2e-05,4.93256]
[1778129643126,36.38,80973.84,0.0,0.97121,2e-05,4.93004]
[1778129648160,36.38,80975.73,0.0,0.97125,2e-05,4.92471]
[1778129655210,36.38,80976.38,0.0,0.97125,2e-05,4.92396]
[1778129660245,36.39,80983.31,0.0,0.97141,2e-05,4.90172]
[1778129661252,36.39,80988.31,0.0,0.97153,2e-05,4.88522]
[1778129666287,36.39,80991.43,0.0,0.97159,2e-05,4.87617]
[1778129673336,36.39,80988.69,0.0,0.97153,2e-05,4.88475]
[1778129680386,36.4,80986.82,0.0,0.97147,2e-05,4.89287]
[1778129685420,36.4,80987.74,0.0,0.97148,2e-05,4.89118]
[1778129690456,36.4,80989.21,0.0,0.97151,2e-05,4.88773]
[1778129696497,36.41,80990.6,0.0,0.97153,2e-05,4.88495]
[1778129701532,36.41,80987.24,0.0,0.97144,2e-05,4.89774]
[1778129707573,36.41,80984.56,0.0,0.97136,2e-05,4.90844]
[1778129712609,36.42,80982.3,0.0,0.9713,2e-05,4.91737]
[1778129715630,36.42,80972.94,0.0,0.97107,2e-05,4.94962]
[1778129716636,36.42,80965.75,0.0,0.97089,2e-05,4.97411]
[1778129721672,36.42,80964.19,0.0,0.97085,2e-05,4.98018]
[1778129727714,36.42,80965.65,0.0,0.97088,2e-05,4.97614]
[1778129732751,36.42,80965.9,0.0,0.97089,2e-05,4.97351]
[1778129737785,36.42,80970.27,0.0,0.97099,2e-05,4.95943]
[1778129738792,36.43,80959.47,0.0,0.97073,2e-05,4.9962]
[1778129739798,36.43,80956.75,0.0,0.97066,2e-05,5.00554]
[1778129743827,36.43,80962.86,0.0,0.97081,2e-05,4.98504]
[1778129745842,36.43,80973.15,0.0,0.97106,2e-05,4.95041]
[1778129746848,36.43,80973.95,0.0,0.97108,2e-05,4.94785]
[1778129751883,36.43,80976.41,0.0,0.97113,2e-05,4.94031]
[1778129756917,36.43,80969.96,0.0,0.97097,2e-05,4.96287]
[1778129758931,36.43,80968.07,0.0,0.97092,2e-05,4.96949]
[1778129763967,36.43,80970.87,0.0,0.97099,2e-05,4.96054]
[1778129769007,36.43,80974.75,0.0,0.97108,2e-05,4.94802]
[1778129774037,36.43,80975.03,0.0,0.97108,2e-05,4.94765]
[1778129777058,36.43,80968.84,0.0,0.97093,2e-05,4.96889]
[1778129786122,36.44,80968.45,0.0,0.97091,2e-05,4.97102]
[1778129792165,36.44,80967.16,0.0,0.97089,2e-05,4.97338]
[1778129797198,36.44,80966.52,0.0,0.97087,2e-05,4.97598]
[1778129810287,36.44,80966.0,0.0,0.97085,2e-05,4.97887]
[1778129821842,36.44,80966.73,0.0,0.97086,2e-05,4.97734]
[1778129828417,36.44,80968.87,0.0,0.97091,2e-05,4.97068]
[1778129834458,36.44,80969.66,0.0,0.97093,2e-05,4.9685]
[1778129838488,36.45,80977.15,0.0,0.9711,2e-05,4.94358]
[1778129847550,36.45,80977.95,0.0,0.97112,2e-05,4.94197]
[1778129851578,36.45,80983.59,0.0,0.97126,2e-05,4.92106]
[1778129857622,36.45,80986.07,0.0,0.97131,2e-05,4.91374]
[1778129862656,36.45,80984.09,0.0,0.97126,2e-05,4.92122]
[1778129867690,36.45,80985.22,0.0,0.97128,2e-05,4.91823]
[1778129872726,36.46,80984.28,0.0,0.97125,2e-05,4.92218]
[1778129880782,36.46,80983.27,0.0,0.97122,2e-05,4.92679]
[1778129886825,36.46,80982.18,0.0,0.97119,2e-05,4.93131]
[1778129887832,36.46,80973.46,0.0,0.97098,2e-05,4.96081]
[1778129892345,36.46,80979.15,0.0,0.97111,2e-05,4.94213]
[1778129897902,36.46,80979.47,0.0,0.97111,2e-05,4.94168]
[1778129902937,36.46,80983.07,0.0,0.9712,2e-05,4.93019]
[1778129907973,36.47,80981.34,0.0,0.97115,2e-05,4.9367]
[1778129910993,36.47,80974.7,0.0,0.97099,2e-05,4.95947]
[1778129916028,36.47,80977.26,0.0,0.97106,2e-05,4.94884]
[1778129921063,36.47,80977.68,0.0,0.97107,2e-05,4.94799]
[1778129926098,36.47,80980.41,0.0,0.97113,2e-05,4.93943]
[1778129931132,36.47,80982.78,0.0,0.97118,2e-05,4.93214]
[1778129936169,36.47,80983.06,0.0,0.97118,2e-05,4.93194]
[1778129941204,36.47,80982.59,0.0,0.97116,2e-05,4.93428]
[1778129946238,36.48,80985.41,0.0,0.97123,2e-05,4.92564]
[1778129952280,36.48,80985.37,0.0,0.97122,2e-05,4.92696]
[1778129957315,36.48,80983.45,0.0,0.97116,2e-05,4.93421]
[1778129962350,36.48,80983.34,0.0,0.97116,2e-05,4.93535]
[1778129968392,36.48,80983.26,0.0,0.97115,2e-05,4.93652]
[1778129973428,36.49,80982.6,0.0,0.97114,2e-05,4.93698]
[1778129979470,36.49,80984.02,0.0,0.97117,2e-05,4.9331]
[1778129984504,36.49,80983.57,0.0,0.97115,2e-05,4.93536]
[1778129989538,36.49,80981.05,0.0,0.97109,2e-05,4.94455]
[1778129995581,36.49,80980.84,0.0,0.97108,2e-05,4.94604]
[1778130000616,36.49,80980.38,0.0,0.97106,2e-05,4.94822]
[1778130005652,36.49,80980.49,0.0,0.97106,2e-05,4.94847]
[1778130007666,36.5,80973.49,0.0,0.97089,2e-05,4.97229]
[1778130012701,36.5,80978.52,0.0,0.97101,2e-05,4.95577]
[1778130016729,36.5,80985.13,0.0,0.97116,2e-05,4.93401]
[1778130020757,36.5,80995.04,0.0,0.9714,2e-05,4.90148]
[1778130026800,36.5,80995.4,0.0,0.97139,2e-05,4.90165]
[1778130031834,36.5,80995.76,0.0,0.97141,2e-05,4.89919]
[1778130036869,36.51,81004.53,0.0,0.97161,2e-05,4.87125]
[1778130041906,36.51,81005.26,0.0,0.97161,2e-05,4.87045]
[1778130046939,36.51,81005.27,0.0,0.9716,2e-05,4.8721]
[1778130047947,36.51,81016.33,0.0,0.97186,2e-05,4.83575]
[1778130050968,36.52,81028.17,0.0,0.97213,2e-05,4.79793]
[1778130056003,36.52,81031.69,0.0,0.9722,2e-05,4.78863]
[1778130061039,36.53,81031.19,0.0,0.97217,2e-05,4.79248]
[1778130066076,36.53,81035.25,0.0,0.97225,2e-05,4.78128]
[1778130071112,36.54,81038.64,0.0,0.97231,2e-05,4.77237]
[1778130076147,36.54,81037.45,0.0,0.97227,2e-05,4.77849]
[1778130078161,36.54,81043.37,0.0,0.9724,2e-05,4.75997]
[1778130083699,36.55,81041.29,0.0,0.97233,2e-05,4.76945]
[1778130086217,36.55,81032.5,0.0,0.97212,2e-05,4.79915]
[1778130087227,36.55,81029.99,0.0,0.97206,2e-05,4.80779]
[1778130092261,36.55,81030.2,0.0,0.97207,2e-05,4.80641]
[1778130093769,36.56,81024.77,0.0,0.97194,2e-05,4.82498]
[1778130099313,36.56,81019.57,0.0,0.9718,2e-05,4.84373]
[1778130100320,36.56,81012.57,0.0,0.97164,2e-05,4.86723]
[1778130101327,36.56,81008.97,0.0,0.97155,2e-05,4.87944]
[1778130105355,36.56,81019.44,0.0,0.97179,2e-05,4.84553]
[1778130106362,36.56,81023.37,0.0,0.97188,2e-05,4.83279]
[1778130110389,36.57,81030.79,0.0,0.97205,2e-05,4.80948]
[1778130111399,36.57,81044.2,0.0,0.97235,2e-05,4.76617]
[1778130116434,36.57,81044.83,0.0,0.97236,2e-05,4.76612]
[1778130121469,36.58,81042.53,0.0,0.97229,2e-05,4.7756]
[1778130126505,36.58,81042.55,0.0,0.97227,2e-05,4.77751]
[1778130131540,36.58,81046.87,0.0,0.97236,2e-05,4.7654]
[1778130134561,36.59,81050.83,0.0,0.97244,2e-05,4.75378]
[1778130139614,36.59,81054.42,0.0,0.97251,2e-05,4.7444]
[1778130140622,36.59,81064.73,0.0,0.97274,2e-05,4.71141]
[1778130145657,36.6,81061.16,0.0,0.97264,2e-05,4.72566]
[1778130147671,36.6,81065.16,0.0,0.97273,2e-05,4.71374]
[1778130152706,36.61,81063.98,0.0,0.97269,2e-05,4.71784]
[1778130157741,36.61,81063.27,0.0,0.97266,2e-05,4.72284]
[1778130162778,36.62,81064.06,0.0,0.97266,2e-05,4.723]
[1778130167811,36.62,81063.53,0.0,0.97263,2e-05,4.72752]
[1778130172846,36.63,81062.87,0.0,0.97259,2e-05,4.7325]
[1778130174860,36.63,81055.82,0.0,0.97242,2e-05,4.75654]
[1778130181910,36.64,81056.53,0.0,0.97241,2e-05,4.75802]
[1778130186944,36.65,81058.32,0.0,0.97243,2e-05,4.75495]
[1778130188958,36.65,81064.38,0.0,0.97257,2e-05,4.73637]
[1778130192987,36.65,81057.26,0.0,0.97239,2e-05,4.76192]
[1778130198036,36.66,81055.62,0.0,0.97233,2e-05,4.77006]
[1778130202060,36.66,81059.49,0.0,0.9724,2e-05,4.75969]
[1778130207095,36.67,81058.8,0.0,0.97237,2e-05,4.76485]
[1778130210116,36.67,81064.24,0.0,0.97248,2e-05,4.74893]
[1778130215158,36.68,81067.4,0.0,0.97254,2e-05,4.73925]
[1778130216158,36.68,81073.78,0.0,0.97269,2e-05,4.7192]
[1778130220186,36.69,81079.09,0.0,0.97279,2e-05,4.70465]
[1778130222200,36.69,81070.53,0.0,0.97258,2e-05,4.73367]
[1778130223208,36.69,81064.36,0.0,0.97244,2e-05,4.75433]
[1778130228242,36.7,81062.23,0.0,0.97237,2e-05,4.76421]
[1778130233277,36.7,81061.03,0.0,0.97232,2e-05,4.77099]
[1778130238312,36.71,81058.37,0.0,0.97224,2e-05,4.7825]
[1778130243347,36.72,81057.94,0.0,0.97221,2e-05,4.78666]
[1778130248382,36.72,81056.91,0.0,0.97217,2e-05,4.79277]
[1778130251403,36.73,81048.5,0.0,0.97196,2e-05,4.82194]
[1778130253417,36.73,81046.12,0.0,0.9719,2e-05,4.83074]
[1778130258452,36.73,81044.89,0.0,0.97185,2e-05,4.83715]
[1778130263487,36.74,81051.18,0.0,0.97198,2e-05,4.8188]
[1778130264973,36.74,81056.19,0.0,0.97209,2e-05,4.80338]
[1778130270536,36.75,81055.35,0.0,0.97206,2e-05,4.8087]
[1778130275574,36.75,81056.3,0.0,0.97207,2e-05,4.80621]
[1778130278592,36.76,81061.61,0.0,0.97218,2e-05,4.7904]
[1778130283627,36.76,81061.18,0.0,0.97215,2e-05,4.79445]
[1778130285114,36.76,81066.88,0.0,0.97228,2e-05,4.77636]
[1778130285642,36.76,81066.88,0.0,0.97228,2e-05,4.77692]
[1778130290676,36.77,81067.49,0.0,0.97227,2e-05,4.77771]
[1778130295711,36.78,81071.8,0.0,0.97235,2e-05,4.76652]
[1778130298732,36.78,81082.3,0.0,0.97258,2e-05,4.73424]
[1778130303767,36.79,81084.57,0.0,0.97261,2e-05,4.72998]
[1778130308803,36.79,81086.24,0.0,0.97263,2e-05,4.72759]
[1778130312831,36.8,81081.56,0.0,0.97251,2e-05,4.74508]
[1778130314845,36.8,81076.38,0.0,0.97238,2e-05,4.76298]
[1778130319880,36.81,81077.76,0.0,0.97239,2e-05,4.76119]
[1778130324915,36.81,81075.52,0.0,0.97232,2e-05,4.77116]
[1778130329950,36.82,81079.53,0.0,0.97239,2e-05,4.76087]
[1778130334985,36.82,81083.1,0.0,0.97247,2e-05,4.74959]
[1778130340023,36.83,81085.94,0.0,0.97252,2e-05,4.74319]
[1778130345057,36.83,81077.93,0.0,0.97231,2e-05,4.77189]
[1778130350092,36.84,81075.61,0.0,0.97224,2e-05,4.78195]
[1778130356138,36.85,81071.19,0.0,0.97212,2e-05,4.79926]
[1778130361173,36.85,81064.81,0.0,0.97196,2e-05,4.82246]
[1778130364194,36.85,81053.16,0.0,0.97167,2e-05,4.86197]
[1778130369229,36.86,81050.74,0.0,0.97161,2e-05,4.87172]
[1778130374264,36.86,81051.71,0.0,0.97162,2e-05,4.87025]
[1778130380306,36.87,81052.9,0.0,0.97163,2e-05,4.86839]
[1778130382322,36.87,81057.99,0.0,0.97174,2e-05,4.85236]
[1778130387356,36.87,81056.24,0.0,0.97169,2e-05,4.85993]
[1778130393400,36.88,81057.25,0.0,0.97171,2e-05,4.85626]
[1778130399442,36.88,81057.6,0.0,0.97171,2e-05,4.85725]
[1778130405955,36.89,81059.74,0.0,0.97174,2e-05,4.85273]
[1778130411525,36.89,81058.52,0.0,0.9717,2e-05,4.85852]
[1778130416562,36.89,81058.09,0.0,0.97168,2e-05,4.86163]
[1778130421597,36.9,81057.72,0.0,0.97166,2e-05,4.86449]
[1778130423610,36.9,81051.68,0.0,0.97151,2e-05,4.88505]
[1778130424620,36.9,81047.53,0.0,0.97141,2e-05,4.89905]
[1778130426098,36.9,81045.13,0.0,0.97135,2e-05,4.9075]
[1778130432674,36.9,81046.9,0.0,0.97138,2e-05,4.90309]
[1778130437709,36.91,81047.56,0.0,0.97139,2e-05,4.90209]
[1778130442744,36.91,81049.9,0.0,0.97143,2e-05,4.8955]
[1778130447779,36.91,81050.7,0.0,0.97144,2e-05,4.8942]
[1778130450800,36.91,81044.51,0.0,0.97129,2e-05,4.91529]
[1778130452815,36.91,81036.93,0.0,0.97112,2e-05,4.93825]
[1778130457850,36.91,81039.0,0.0,0.97117,2e-05,4.93207]
[1778130462884,36.92,81039.11,0.0,0.97117,2e-05,4.93237]
[1778130463891,36.92,81031.69,0.0,0.97099,2e-05,4.95716]
[1778130468926,36.92,81032.65,0.0,0.97101,2e-05,4.95434]
[1778130473961,36.92,81031.7,0.0,0.97099,2e-05,4.95778]
[1778130480003,36.92,81033.71,0.0,0.97103,2e-05,4.95141]
[1778130485038,36.92,81034.84,0.0,0.97106,2e-05,4.9479]
[1778130490073,36.92,81042.11,0.0,0.97123,2e-05,4.92403]
[1778130495107,36.92,81041.9,0.0,0.97122,2e-05,4.92515]
[1778130500143,36.92,81039.52,0.0,0.97116,2e-05,4.93332]
[1778130502157,36.92,81047.8,0.0,0.97136,2e-05,4.906]
[1778130507194,36.92,81048.39,0.0,0.97137,2e-05,4.90456]
[1778130512228,36.92,81049.07,0.0,0.97139,2e-05,4.90032]
[1778130518270,36.92,81048.38,0.0,0.97137,2e-05,4.90327]
[1778130521295,36.92,81041.82,0.0,0.97121,2e-05,4.92534]
[1778130526327,36.93,81041.11,0.0,0.97119,2e-05,4.92807]
[1778130531361,36.93,81040.23,0.0,0.97117,2e-05,4.93133]
[1778130536397,36.93,81041.16,0.0,0.97119,2e-05,4.92856]
[1778130541431,36.93,81043.43,0.0,0.97124,2e-05,4.92135]
[1778130546944,36.93,81042.1,0.0,0.97121,2e-05,4.92613]
[1778130552508,36.93,81042.2,0.0,0.97121,2e-05,4.92612]
[1778130557543,36.93,81042.63,0.0,0.97122,2e-05,4.92507]
[1778130559557,36.93,81049.94,0.0,0.97139,2e-05,4.90104]
[1778130560564,36.93,81056.09,0.0,0.97153,2e-05,4.88088]
[1778130567085,36.93,81056.5,0.0,0.97153,2e-05,4.88053]
[1778130572649,36.93,81056.61,0.0,0.97155,2e-05,4.87833]
[1778130577690,36.94,81058.29,0.0,0.97158,2e-05,4.8734]
[1778130582721,36.94,81052.91,0.0,0.97145,2e-05,4.89172]
[1778130587755,36.94,81051.86,0.0,0.97142,2e-05,4.89565]
[1778130594805,36.94,81053.2,0.0,0.97145,2e-05,4.8919]
[1778130599840,36.94,81056.71,0.0,0.97153,2e-05,4.88078]
[1778130607374,36.94,81056.43,0.0,0.97152,2e-05,4.88263]
[1778130612932,36.94,81056.69,0.0,0.97152,2e-05,4.8824]
[1778130614946,36.94,81052.1,0.0,0.97141,2e-05,4.89771]
[1778130625016,36.94,81052.65,0.0,0.97142,2e-05,4.89653]
[1778130631059,36.95,81053.73,0.0,0.97145,2e-05,4.89083]
[1778130636093,36.95,81053.75,0.0,0.97145,2e-05,4.89106]
[1778130641128,36.95,81053.8,0.0,0.97145,2e-05,4.89118]
[1778130646165,36.95,81053.89,0.0,0.97145,2e-05,4.89114]
[1778130652205,36.95,81056.22,0.0,0.9715,2e-05,4.88383]
[1778130655227,36.95,81070.62,0.0,0.97184,2e-05,4.8368]
[1778130658247,36.95,81077.27,0.0,0.97199,2e-05,4.81555]
[1778130663283,36.95,81074.16,0.0,0.97191,2e-05,4.82677]
[1778130664288,36.95,81068.88,0.0,0.97179,2e-05,4.84424]
[1778130669324,36.95,81067.11,0.0,0.97174,2e-05,4.85092]
[1778130671338,36.96,81060.74,0.0,0.97159,2e-05,4.87217]
[1778130676373,36.96,81062.03,0.0,0.97161,2e-05,4.86871]
[1778130681408,36.96,81062.34,0.0,0.97161,2e-05,4.86855]
[1778130687450,36.96,81061.95,0.0,0.9716,2e-05,4.87089]
[1778130696513,36.96,81064.1,0.0,0.97165,2e-05,4.86311]
[1778130705576,36.97,81063.65,0.0,0.97163,2e-05,4.8664]
[1778130710612,36.97,81066.54,0.0,0.97169,2e-05,4.85795]
[1778130713634,36.97,81073.47,0.0,0.97184,2e-05,4.83594]
[1778130718669,36.98,81072.49,0.0,0.97181,2e-05,4.84045]
[1778130723704,36.98,81071.02,0.0,0.97177,2e-05,4.84661]
[1778130729746,36.98,81069.06,0.0,0.97171,2e-05,4.85466]
[1778130734782,36.98,81081.06,0.0,0.97198,2e-05,4.81687]
[1778130735787,36.99,81087.33,0.0,0.97212,2e-05,4.79684]
[1778130740822,36.99,81088.62,0.0,0.97214,2e-05,4.7941]
[1778130742837,36.99,81093.54,0.0,0.97226,2e-05,4.77802]
[1778130748361,36.99,81096.42,0.0,0.97232,2e-05,4.76847]
[1778130753914,36.99,81099.74,0.0,0.97241,2e-05,4.75511]
[1778130758442,36.99,81110.51,0.0,0.97266,2e-05,4.72026]
[1778130759957,36.99,81111.56,0.0,0.97268,2e-05,4.7169]
[1778130764994,36.99,81111.31,0.0,0.97268,2e-05,4.7178]
[1778130770027,36.99,81114.34,0.0,0.97275,2e-05,4.70823]
[1778130776069,36.99,81114.62,0.0,0.97275,2e-05,4.70759]
[1778130781104,36.99,81116.17,0.0,0.97279,2e-05,4.70143]
[1778130786139,36.98,81119.19,0.0,0.97286,2e-05,4.69129]
[1778130791174,36.99,81121.66,0.0,0.97292,2e-05,4.68366]
[1778130796209,36.99,81123.59,0.0,0.97296,2e-05,4.67779]
[1778130797217,36.99,81131.64,0.0,0.97314,2e-05,4.65225]
[1778130802252,36.98,81129.96,0.0,0.97312,2e-05,4.65465]
[1778130806278,36.97,81135.55,0.0,0.97326,2e-05,4.63453]
[1778130811314,36.97,81137.29,0.0,0.97334,2e-05,4.62382]
[1778130814335,36.96,81141.61,0.0,0.97344,2e-05,4.60856]
[1778130815342,36.96,81146.2,0.0,0.97355,2e-05,4.59359]
[1778130821401,36.96,81148.64,0.0,0.97362,2e-05,4.58322]
[1778130822408,36.96,81157.67,0.0,0.97382,2e-05,4.55448]
[1778130823416,36.96,81168.69,0.0,0.97406,2e-05,4.51972]
[1778130827445,36.95,81162.81,0.0,0.97395,2e-05,4.53669]
[1778130832479,36.95,81158.45,0.0,0.97386,2e-05,4.54843]
[1778130835498,36.95,81150.7,0.0,0.9737,2e-05,4.57154]
[1778130837513,36.94,81145.47,0.0,0.97359,2e-05,4.58711]
[1778130842550,36.94,81147.09,0.0,0.97364,2e-05,4.57984]
[1778130845569,36.94,81152.62,0.0,0.97377,2e-05,4.56122]
[1778130850604,36.93,81152.17,0.0,0.97378,2e-05,4.56072]
[1778130852618,36.93,81145.81,0.0,0.97364,2e-05,4.57993]
[1778130854632,36.93,81133.4,0.0,0.97337,2e-05,4.61823]
[1778130855641,36.93,81120.8,0.0,0.97309,2e-05,4.65773]
[1778130857655,36.93,81113.52,0.0,0.97293,2e-05,4.68122]
[1778130859669,36.93,81123.03,0.0,0.97314,2e-05,4.65112]
[1778130864703,36.93,81124.98,0.0,0.97318,2e-05,4.64567]
[1778130869738,36.93,81128.19,0.0,0.97326,2e-05,4.63411]
[1778130871752,36.93,81121.47,0.0,0.97313,2e-05,4.65193]
[1778130873767,36.92,81116.98,0.0,0.97304,2e-05,4.66503]
[1778130879294,36.92,81118.12,0.0,0.97308,2e-05,4.65918]
[1778130884844,36.92,81125.26,0.0,0.97324,2e-05,4.63696]
[1778130886858,36.92,81129.92,0.0,0.97334,2e-05,4.62177]
[1778130891893,36.91,81125.86,0.0,0.97327,2e-05,4.63196]
[1778130895921,36.91,81114.87,0.0,0.97304,2e-05,4.66536]
[1778130900957,36.9,81115.7,0.0,0.97307,2e-05,4.66037]
[1778130905993,36.9,81117.73,0.0,0.97314,2e-05,4.65094]
[1778130911028,36.89,81117.03,0.0,0.97314,2e-05,4.65095]
[1778130916062,36.89,81116.44,0.0,0.97312,2e-05,4.6534]
[1778130921097,36.9,81120.23,0.0,0.9732,2e-05,4.64189]
[1778130924121,36.9,81125.84,0.0,0.97332,2e-05,4.62449]
[1778130929645,36.89,81125.44,0.0,0.97333,2e-05,4.62396]
[1778130936202,36.89,81123.09,0.0,0.97331,2e-05,4.62583]
[1778130941237,36.88,81121.74,0.0,0.9733,2e-05,4.62747]
[1778130946272,36.88,81120.14,0.0,0.97327,2e-05,4.6313]
[1778130952314,36.87,81116.93,0.0,0.97322,2e-05,4.6384]
[1778130957349,36.86,81119.97,0.0,0.97331,2e-05,4.62605]
[1778130962383,36.86,81121.33,0.0,0.97335,2e-05,4.61916]
[1778130968426,36.85,81120.82,0.0,0.97336,2e-05,4.61775]
[1778130973461,36.85,81120.0,0.0,0.97336,2e-05,4.61784]
[1778130974468,36.85,81130.28,0.0,0.97359,2e-05,4.58483]
[1778130978496,36.84,81134.47,0.0,0.9737,2e-05,4.56994]
[1778130983531,36.84,81136.24,0.0,0.97375,2e-05,4.56239]
[1778130988569,36.83,81135.42,0.0,0.97375,2e-05,4.56312]
[1778130990580,36.83,81129.22,0.0,0.97361,2e-05,4.58188]
[1778130995615,36.83,81131.67,0.0,0.9737,2e-05,4.56976]
[1778131000651,36.82,81133.68,0.0,0.97375,2e-05,4.56151]
[1778131004680,36.82,81140.57,0.0,0.97391,2e-05,4.53847]
[1778131009713,36.82,81145.63,0.0,0.97403,2e-05,4.52111]
[1778131015756,36.81,81148.12,0.0,0.9741,2e-05,4.51163]
[1778131021799,36.81,81151.82,0.0,0.97419,2e-05,4.49848]
[1778131026835,36.81,81150.23,0.0,0.97417,2e-05,4.50209]
[1778131031869,36.8,81150.96,0.0,0.97419,2e-05,4.49846]
[1778131036903,36.8,81149.21,0.0,0.97416,2e-05,4.50258]
[1778131041939,36.8,81147.28,0.0,0.97413,2e-05,4.50722]
[1778131045964,36.8,81139.64,0.0,0.97397,2e-05,4.53001]
[1778131050488,36.79,81146.01,0.0,0.97412,2e-05,4.50867]
[1778131056037,36.79,81148.26,0.0,0.97419,2e-05,4.49806]
[1778131061072,36.79,81147.26,0.0,0.97418,2e-05,4.50003]
[1778131064093,36.79,81141.98,0.0,0.97407,2e-05,4.51579]
[1778131069127,36.78,81139.24,0.0,0.97402,2e-05,4.52306]
[1778131075170,36.78,81138.81,0.0,0.97402,2e-05,4.52282]
[1778131080700,36.78,81144.21,0.0,0.97415,2e-05,4.50442]
[1778131086247,36.77,81143.74,0.0,0.97414,2e-05,4.5048]
[1778131091282,36.77,81144.52,0.0,0.97417,2e-05,4.50129]
[1778131100839,36.77,81144.95,0.0,0.97419,2e-05,4.49789]
[1778131106393,36.76,81151.04,0.0,0.97433,2e-05,4.47791]
[1778131111430,36.76,81146.87,0.0,0.97426,2e-05,4.48731]
[1778131116463,36.76,81146.74,0.0,0.97426,2e-05,4.4867]
[1778131121498,36.76,81145.57,0.0,0.97425,2e-05,4.48934]
[1778131128548,36.75,81145.34,0.0,0.97425,2e-05,4.48867]
[1778131130562,36.75,81140.13,0.0,0.97414,2e-05,4.50452]
[1778131135597,36.75,81138.83,0.0,0.97411,2e-05,4.50882]
[1778131140636,36.76,81138.44,0.0,0.97409,2e-05,4.51228]
[1778131149695,36.75,81136.06,0.0,0.97405,2e-05,4.5173]
[1778131154730,36.75,81137.03,0.0,0.97408,2e-05,4.51292]
[1778131159765,36.75,81137.69,0.0,0.9741,2e-05,4.50952]
[1778131165806,36.74,81138.34,0.0,0.97413,2e-05,4.5059]
[1778131170842,36.74,81139.07,0.0,0.97415,2e-05,4.5023]
[1778131175877,36.74,81140.31,0.0,0.9742,2e-05,4.49479]
[1778131180911,36.74,81140.97,0.0,0.97423,2e-05,4.49149]
[1778131185948,36.73,81145.87,0.0,0.97434,2e-05,4.47504]
[1778131187965,36.73,81139.47,0.0,0.9742,2e-05,4.49453]
[1778131192997,36.73,81141.72,0.0,0.97426,2e-05,4.48632]
[1778131198032,36.73,81140.18,0.0,0.97424,2e-05,4.48996]
[1778131202060,36.73,81128.13,0.0,0.97398,2e-05,4.52732]
[1778131203067,36.73,81120.65,0.0,0.97381,2e-05,4.55051]
[1778131208102,36.72,81119.77,0.0,0.97381,2e-05,4.5515]
[1778131213138,36.72,81120.21,0.0,0.97383,2e-05,4.54831]
[1778131218173,36.71,81120.24,0.0,0.97384,2e-05,4.54642]
[1778131221709,36.71,81115.59,0.0,0.97375,2e-05,4.55963]
[1778131227238,36.71,81115.76,0.0,0.97377,2e-05,4.55716]
[1778131232273,36.7,81116.95,0.0,0.97382,2e-05,4.54906]
[1778131237306,36.7,81115.53,0.0,0.9738,2e-05,4.55159]
[1778131243348,36.69,81116.22,0.0,0.97383,2e-05,4.54703]
[1778131248383,36.69,81117.38,0.0,0.97387,2e-05,4.54137]
[1778131253419,36.68,81117.83,0.0,0.97389,2e-05,4.53796]
[1778131261989,36.68,81116.43,0.0,0.97389,2e-05,4.53879]
[1778131267523,36.67,81116.33,0.0,0.9739,2e-05,4.53712]
[1778131272059,36.67,81108.9,0.0,0.97375,2e-05,4.5586]
[1778131273561,36.67,81104.18,0.0,0.97365,2e-05,4.57311]
[1778131274567,36.66,81103.58,0.0,0.97364,2e-05,4.57409]
[1778131279602,36.66,81101.63,0.0,0.97361,2e-05,4.57793]
[1778131284637,36.65,81102.6,0.0,0.97365,2e-05,4.57253]
[1778131289672,36.65,81104.35,0.0,0.9737,2e-05,4.56475]
[1778131294707,36.65,81105.46,0.0,0.97375,2e-05,4.55738]
[1778131301756,36.64,81107.81,0.0,0.97382,2e-05,4.54842]
[1778131306792,36.65,81115.35,0.0,0.97397,2e-05,4.5261]
[1778131311826,36.64,81112.06,0.0,0.97391,2e-05,4.53459]
[1778131316861,36.64,81111.25,0.0,0.97391,2e-05,4.53525]
[1778131320890,36.63,81104.09,0.0,0.97376,2e-05,4.55631]
[1778131325924,36.63,81105.3,0.0,0.9738,2e-05,4.55043]
[1778131330959,36.63,81105.4,0.0,0.97382,2e-05,4.54808]
[1778131335994,36.62,81110.95,0.0,0.97395,2e-05,4.5286]
[1778131341029,36.62,81110.88,0.0,0.97396,2e-05,4.52696]
[1778131346063,36.61,81111.12,0.0,0.97398,2e-05,4.52438]
[1778131351100,36.61,81111.25,0.0,0.97401,2e-05,4.5198]
[1778131356137,36.61,81111.46,0.0,0.97402,2e-05,4.51805]
[1778131361171,36.61,81112.99,0.0,0.97404,2e-05,4.51494]
[1778131364192,36.61,81106.56,0.0,0.97391,2e-05,4.5348]
[1778131369226,36.61,81102.15,0.0,0.97382,2e-05,4.54684]
[1778131375268,36.6,81099.26,0.0,0.97377,2e-05,4.55374]
[1778131378290,36.6,81093.17,0.0,0.97363,2e-05,4.57334]
[1778131383324,36.6,81089.41,0.0,0.97356,2e-05,4.58345]
[1778131388360,36.59,81088.86,0.0,0.97356,2e-05,4.58339]
[1778131393397,36.59,81088.8,0.0,0.97357,2e-05,4.5818]
[1778131398430,36.59,81088.69,0.0,0.97358,2e-05,4.58037]
[1778131401451,36.58,81082.41,0.0,0.97345,2e-05,4.59927]
[1778131406486,36.58,81080.74,0.0,0.97342,2e-05,4.60342]
[1778131411521,36.58,81078.55,0.0,0.9734,2e-05,4.60614]
[1778131417563,36.57,81078.14,0.0,0.9734,2e-05,4.60527]
[1778131423112,36.57,81077.21,0.0,0.9734,2e-05,4.60611]
[1778131428640,36.56,81079.35,0.0,0.97346,2e-05,4.59755]
[1778131431661,36.56,81082.0,0.0,0.97352,2e-05,4.58816]
[1778131436697,36.56,81079.75,0.0,0.97348,2e-05,4.59383]
[1778131438711,36.56,81085.53,0.0,0.97362,2e-05,4.57481]
[1778131439717,36.56,81086.41,0.0,0.97364,2e-05,4.57175]
[1778131444752,36.55,81087.25,0.0,0.97367,2e-05,4.56749]
[1778131448784,36.55,81083.3,0.0,0.97359,2e-05,4.57897]
[1778131453816,36.55,81080.25,0.0,0.97353,2e-05,4.58723]
[1778131458851,36.54,81078.99,0.0,0.97351,2e-05,4.58978]
[1778131464893,36.54,81077.3,0.0,0.97349,2e-05,4.59348]
[1778131469929,36.54,81080.78,0.0,0.97357,2e-05,4.58099]
[1778131474963,36.53,81081.9,0.0,0.97362,2e-05,4.57364]
[1778131481005,36.53,81085.47,0.0,0.97371,2e-05,4.56064]
[1778131488056,36.53,81088.68,0.0,0.9738,2e-05,4.54856]
[1778131493091,36.52,81091.37,0.0,0.97387,2e-05,4.53871]
[1778131498126,36.52,81093.35,0.0,0.97392,2e-05,4.53115]
[1778131503161,36.52,81092.13,0.0,0.9739,2e-05,4.53372]
[1778131508196,36.52,81092.58,0.0,0.97392,2e-05,4.53101]
[1778131513231,36.51,81088.41,0.0,0.97383,2e-05,4.54295]
[1778131518266,36.51,81093.34,0.0,0.97395,2e-05,4.52616]
[1778131523306,36.51,81094.33,0.0,0.97398,2e-05,4.52189]
[1778131529343,36.5,81095.7,0.0,0.97402,2e-05,4.51618]
[1778131534379,36.5,81097.4,0.0,0.97408,2e-05,4.5073]
[1778131543442,36.5,81098.9,0.0,0.97413,2e-05,4.50055]
[1778131549484,36.49,81098.26,0.0,0.97412,2e-05,4.50122]
[1778131551498,36.5,81087.7,0.0,0.97389,2e-05,4.53474]
[1778131556532,36.49,81085.63,0.0,0.97385,2e-05,4.53993]
[1778131561569,36.49,81082.01,0.0,0.97378,2e-05,4.55006]
[1778131562575,36.49,81075.31,0.0,0.97362,2e-05,4.57224]
[1778131565595,36.49,81069.97,0.0,0.9735,2e-05,4.58971]
[1778131570632,36.49,81067.16,0.0,0.97343,2e-05,4.59942]
[1778131575670,36.5,81066.15,0.0,0.9734,2e-05,4.60409]
[1778131580703,36.51,81065.65,0.0,0.97336,2e-05,4.60995]
[1778131585736,36.52,81064.71,0.0,0.97331,2e-05,4.61722]
[1778131591780,36.53,81063.64,0.0,0.97326,2e-05,4.62334]
[1778131596814,36.54,81063.01,0.0,0.97322,2e-05,4.62959]
[1778131601852,36.54,81062.68,0.0,0.97318,2e-05,4.63485]
[1778131606884,36.55,81062.32,0.0,0.97315,2e-05,4.64018]
[1778131611922,36.56,81062.59,0.0,0.97312,2e-05,4.6443]
[1778131616958,36.57,81060.13,0.0,0.97303,2e-05,4.65631]
[1778131618972,36.58,81055.18,0.0,0.97291,2e-05,4.67386]
[1778131624515,36.58,81058.1,0.0,0.97295,2e-05,4.66833]
[1778131630049,36.59,81058.48,0.0,0.97293,2e-05,4.67173]
[1778131636090,36.6,81058.35,0.0,0.97289,2e-05,4.67669]
[1778131640118,36.61,81054.52,0.0,0.97278,2e-05,4.69202]
[1778131652199,36.63,81056.71,0.0,0.97279,2e-05,4.691]
[1778131659255,36.64,81057.11,0.0,0.97277,2e-05,4.6939]
[1778131664287,36.65,81056.93,0.0,0.97273,2e-05,4.69861]
[1778131674868,36.66,81057.91,0.0,0.97271,2e-05,4.70217]
[1778131680400,36.67,81056.35,0.0,0.97265,2e-05,4.71111]
[1778131685436,36.68,81055.82,0.0,0.97261,2e-05,4.71595]
[1778131688456,36.68,81061.78,0.0,0.97274,2e-05,4.69853]
[1778131693494,36.69,81064.45,0.0,0.97278,2e-05,4.69316]
[1778131698529,36.69,81067.5,0.0,0.97282,2e-05,4.68667]
[1778131703571,36.7,81066.58,0.0,0.97278,2e-05,4.69297]
[1778131706585,36.71,81085.08,0.0,0.97318,2e-05,4.63557]
[1778131707593,36.71,81094.36,0.0,0.97339,2e-05,4.60603]
[1778131709606,36.71,81100.35,0.0,0.97352,2e-05,4.58719]
[1778131712627,36.71,81106.82,0.0,0.97368,2e-05,4.56467]
[1778131715648,36.71,81115.01,0.0,0.97386,2e-05,4.53927]
[1778131720683,36.71,81122.21,0.0,0.97401,2e-05,4.5175]
[1778131725717,36.71,81124.69,0.0,0.97406,2e-05,4.51058]
[1778131728739,36.71,81130.33,0.0,0.97418,2e-05,4.49343]
[1778131733774,36.72,81131.82,0.0,0.9742,2e-05,4.48966]
[1778131738809,36.72,81137.56,0.0,0.97432,2e-05,4.47258]
[1778131745360,36.72,81139.08,0.0,0.97435,2e-05,4.46909]
[1778131747871,36.72,81133.65,0.0,0.97423,2e-05,4.48636]
[1778131748878,36.72,81118.19,0.0,0.97389,2e-05,4.53498]
[1778131749887,36.72,81115.49,0.0,0.97383,2e-05,4.54354]
[1778131755430,36.72,81113.31,0.0,0.97378,2e-05,4.55061]
[1778131760963,36.72,81114.98,0.0,0.97381,2e-05,4.5455]
[1778131765999,36.72,81117.39,0.0,0.97387,2e-05,4.53806]
[1778131773047,36.73,81116.7,0.0,0.97383,2e-05,4.54296]
[1778131778082,36.74,81113.89,0.0,0.97374,2e-05,4.55537]
[1778131783118,36.75,81115.92,0.0,0.97376,2e-05,4.55318]
[1778131788153,36.76,81115.1,0.0,0.97372,2e-05,4.55927]
[1778131795711,36.77,81114.72,0.0,0.97367,2e-05,4.56527]
[1778131801244,36.78,81115.36,0.0,0.97366,2e-05,4.5673]
[1778131803258,36.78,81123.98,0.0,0.97385,2e-05,4.54016]
[1778131808294,36.78,81126.45,0.0,0.9739,2e-05,4.53262]
[1778131812321,36.78,81132.03,0.0,0.97402,2e-05,4.51542]
[1778131816350,36.78,81139.05,0.0,0.97418,2e-05,4.49289]
[1778131817356,36.78,81148.15,0.0,0.97438,2e-05,4.46425]
[1778131820379,36.78,81153.43,0.0,0.9745,2e-05,4.44704]
[1778131822391,36.77,81158.2,0.0,0.97461,2e-05,4.43182]
[1778131827426,36.77,81158.79,0.0,0.97463,2e-05,4.42893]
[1778131832461,36.77,81160.14,0.0,0.97468,2e-05,4.42138]
[1778131835482,36.77,81154.77,0.0,0.97456,2e-05,4.43734]
[1778131838504,36.77,81147.61,0.0,0.97441,2e-05,4.45884]
[1778131841524,36.76,81140.6,0.0,0.97427,2e-05,4.47981]
[1778131846559,36.76,81140.38,0.0,0.97427,2e-05,4.47899]
[1778131851595,36.76,81142.78,0.0,0.97434,2e-05,4.47008]
[1778131856629,36.76,81139.26,0.0,0.97427,2e-05,4.47967]
[1778131858645,36.75,81130.7,0.0,0.97409,2e-05,4.50582]
[1778131863682,36.75,81134.04,0.0,0.97417,2e-05,4.49383]
[1778131868717,36.75,81132.93,0.0,0.97416,2e-05,4.49579]
[1778131873753,36.74,81131.04,0.0,0.97412,2e-05,4.50025]
[1778131878787,36.74,81129.3,0.0,0.9741,2e-05,4.50427]
[1778131883821,36.74,81129.93,0.0,0.97412,2e-05,4.50083]
[1778131886844,36.74,81133.78,0.0,0.97421,2e-05,4.48798]
[1778131891880,36.73,81135.45,0.0,0.97427,2e-05,4.4792]
[1778131896913,36.73,81133.34,0.0,0.97423,2e-05,4.48463]
[1778131899934,36.73,81126.57,0.0,0.97409,2e-05,4.50509]
[1778131903962,36.73,81121.89,0.0,0.97399,2e-05,4.51863]
[1778131908997,36.72,81123.54,0.0,0.97404,2e-05,4.51203]
[1778131914032,36.72,81123.06,0.0,0.97404,2e-05,4.51206]
[1778131916557,36.72,81128.11,0.0,0.97415,2e-05,4.49539]
[1778131922088,36.72,81123.84,0.0,0.97407,2e-05,4.50743]
[1778131928130,36.71,81125.59,0.0,0.97412,2e-05,4.50037]
[1778131931151,36.71,81119.84,0.0,0.974,2e-05,4.51766]
[1778131933165,36.71,81118.16,0.0,0.97396,2e-05,4.52237]
[1778131935179,36.71,81108.72,0.0,0.97376,2e-05,4.55154]
[1778131936697,36.71,81106.64,0.0,0.97372,2e-05,4.55741]
[1778131942228,36.7,81105.59,0.0,0.97371,2e-05,4.55888]
[1778131947267,36.7,81108.01,0.0,0.97378,2e-05,4.54896]
[1778131952300,36.69,81109.16,0.0,0.97383,2e-05,4.54107]
[1778131957335,36.69,81109.72,0.0,0.97385,2e-05,4.53744]
[1778131960356,36.69,81104.36,0.0,0.97374,2e-05,4.55388]
[1778131965391,36.68,81105.59,0.0,0.97378,2e-05,4.54797]
[1778131968412,36.68,81100.17,0.0,0.97366,2e-05,4.56455]
[1778131973447,36.68,81101.45,0.0,0.97371,2e-05,4.55836]
[1778131978482,36.67,81103.51,0.0,0.97377,2e-05,4.54974]
[1778131981503,36.67,81110.05,0.0,0.97392,2e-05,4.52793]
[1778131986538,36.67,81109.95,0.0,0.97392,2e-05,4.52708]
[1778131991573,36.67,81109.77,0.0,0.97391,2e-05,4.52924]
[1778131996608,36.67,81111.03,0.0,0.97393,2e-05,4.52616]
[1778132001643,36.68,81111.65,0.0,0.97394,2e-05,4.52511]
[1778132006678,36.67,81115.56,0.0,0.97403,2e-05,4.51241]
[1778132011713,36.67,81114.73,0.0,0.97403,2e-05,4.51088]
[1778132016748,36.67,81114.03,0.0,0.97403,2e-05,4.51167]
[1778132017756,36.67,81085.21,0.0,0.97339,2e-05,4.60275]
[1778132018762,36.67,81072.34,0.0,0.9731,2e-05,4.64406]
[1778132023797,36.66,81070.95,0.0,0.97309,2e-05,4.6457]
[1778132028836,36.66,81070.38,0.0,0.97307,2e-05,4.64824]
[1778132032861,36.66,81074.16,0.0,0.97315,2e-05,4.63672]
[1778132034874,36.66,81082.87,0.0,0.97335,2e-05,4.60788]
[1778132039909,36.66,81081.57,0.0,0.97334,2e-05,4.60977]
[1778132044944,36.65,81077.56,0.0,0.97326,2e-05,4.62031]
[1778132049981,36.65,81077.29,0.0,0.97327,2e-05,4.61901]
[1778132055020,36.65,81069.42,0.0,0.9731,2e-05,4.64419]
[1778132059048,36.65,81072.89,0.0,0.97317,2e-05,4.63407]
[1778132064083,36.65,81070.13,0.0,0.9731,2e-05,4.64431]
[1778132066097,36.65,81063.92,0.0,0.97295,2e-05,4.66529]
[1778132071132,36.66,81060.2,0.0,0.97285,2e-05,4.67837]
[1778132076167,36.67,81062.45,0.0,0.97288,2e-05,4.67466]
[1778132077678,36.67,81052.84,0.0,0.97265,2e-05,4.7071]
[1778132083217,36.68,81055.86,0.0,0.97269,2e-05,4.70066]
[1778132087750,36.69,81050.55,0.0,0.97255,2e-05,4.72124]
[1778132092279,36.69,81049.4,0.0,0.9725,2e-05,4.72749]
[1778132097819,36.7,81047.43,0.0,0.97243,2e-05,4.73749]
[1778132103356,36.71,81048.58,0.0,0.97244,2e-05,4.73656]
[1778132110406,36.71,81051.02,0.0,0.97247,2e-05,4.73247]
[1778132115440,36.72,81055.83,0.0,0.97256,2e-05,4.7201]
[1778132120475,36.73,81058.03,0.0,0.97259,2e-05,4.71571]
[1778132125511,36.73,81057.37,0.0,0.97256,2e-05,4.72055]
[1778132130546,36.74,81062.47,0.0,0.97265,2e-05,4.70674]
[1778132138103,36.75,81061.3,0.0,0.97261,2e-05,4.71194]
[1778132143637,36.75,81061.43,0.0,0.97259,2e-05,4.7148]
[1778132148672,36.76,81066.97,0.0,0.9727,2e-05,4.69963]
[1778132154714,36.77,81065.31,0.0,0.97264,2e-05,4.70837]
[1778132160756,36.78,81066.77,0.0,0.97265,2e-05,4.70701]
[1778132165792,36.78,81065.89,0.0,0.97261,2e-05,4.71272]
[1778132170827,36.79,81062.1,0.0,0.9725,2e-05,4.7278]
[1778132173848,36.79,81053.81,0.0,0.9723,2e-05,4.75635]
[1778132178884,36.8,81055.65,0.0,0.97233,2e-05,4.75297]
[1778132183918,36.8,81053.22,0.0,0.97225,2e-05,4.7635]
[1778132188954,36.81,81054.36,0.0,0.97226,2e-05,4.76237]
[1778132193988,36.81,81055.19,0.0,0.97227,2e-05,4.75981]
[1778132199024,36.82,81055.44,0.0,0.97226,2e-05,4.7616]
[1778132205066,36.83,81055.02,0.0,0.97223,2e-05,4.76597]
[1778132210101,36.83,81054.85,0.0,0.97221,2e-05,4.76894]
[1778132215136,36.84,81055.1,0.0,0.9722,2e-05,4.77039]
[1778132220171,36.84,81058.83,0.0,0.97227,2e-05,4.76044]
[1778132225207,36.84,81060.85,0.0,0.9723,2e-05,4.75604]
[1778132227221,36.85,81066.39,0.0,0.97242,2e-05,4.73896]
[1778132234269,36.85,81068.58,0.0,0.97245,2e-05,4.73516]
[1778132239305,36.86,81069.81,0.0,0.97246,2e-05,4.73351]
[1778132244339,36.86,81065.81,0.0,0.97235,2e-05,4.74885]
[1778132248878,36.87,81056.14,0.0,0.97211,2e-05,4.78257]
[1778132254409,36.87,81056.61,0.0,0.97212,2e-05,4.78062]
[1778132257430,36.88,81062.09,0.0,0.97224,2e-05,4.76401]
[1778132262465,36.88,81061.56,0.0,0.97222,2e-05,4.76792]
[1778132267500,36.88,81054.62,0.0,0.97204,2e-05,4.79266]
[1778132269018,36.89,81054.46,0.0,0.97203,2e-05,4.79395]
[1778132274549,36.89,81053.93,0.0,0.97201,2e-05,4.79753]
[1778132279586,36.9,81057.79,0.0,0.97208,2e-05,4.78707]
[1778132284619,36.9,81061.64,0.0,0.97216,2e-05,4.77639]
[1778132289657,36.9,81064.34,0.0,0.97221,2e-05,4.76961]
[1778132294691,36.91,81063.62,0.0,0.97217,2e-05,4.77393]
[1778132299729,36.91,81063.63,0.0,0.97216,2e-05,4.77587]
[1778132304762,36.92,81063.96,0.0,0.97216,2e-05,4.77638]
[1778132305768,36.92,81078.48,0.0,0.97249,2e-05,4.73016]
[1778132306775,36.92,81084.47,0.0,0.97262,2e-05,4.71064]
[1778132311811,36.92,81081.03,0.0,0.97256,2e-05,4.71907]
[1778132316845,36.91,81080.91,0.0,0.97256,2e-05,4.71859]
[1778132321880,36.91,81080.97,0.0,0.97257,2e-05,4.71826]
[1778132326916,36.92,81080.89,0.0,0.97256,2e-05,4.71982]
[1778132331957,36.92,81080.59,0.0,0.97253,2e-05,4.72352]
[1778132336991,36.93,81080.67,0.0,0.97251,2e-05,4.72596]
[1778132342031,36.93,81081.91,0.0,0.97252,2e-05,4.7247]
[1778132347066,36.94,81077.4,0.0,0.9724,2e-05,4.74189]
[1778132348073,36.94,81070.82,0.0,0.97225,2e-05,4.7637]
[1778132353108,36.95,81067.95,0.0,0.97216,2e-05,4.77539]
[1778132358143,36.95,81066.55,0.0,0.97211,2e-05,4.78231]
[1778132365194,36.96,81064.33,0.0,0.97204,2e-05,4.79278]
[1778132370229,36.96,81064.84,0.0,0.97203,2e-05,4.79342]
[1778132373251,36.97,81058.6,0.0,0.97189,2e-05,4.81266]
[1778132378286,36.97,81055.03,0.0,0.9718,2e-05,4.82641]
[1778132384328,36.97,81054.36,0.0,0.97177,2e-05,4.83059]
[1778132389364,36.98,81055.8,0.0,0.97178,2e-05,4.82823]
[1778132395405,36.99,81056.63,0.0,0.97179,2e-05,4.82784]
[1778132400440,36.99,81056.91,0.0,0.97178,2e-05,4.82884]
[1778132405475,36.99,81058.61,0.0,0.97181,2e-05,4.82518]
[1778132410512,37.0,81058.89,0.0,0.9718,2e-05,4.82616]
[1778132415547,37.0,81057.34,0.0,0.97175,2e-05,4.83308]
[1778132420582,37.01,81058.13,0.0,0.97176,2e-05,4.83231]
[1778132423603,37.01,81052.74,0.0,0.97162,2e-05,4.85107]
[1778132424613,37.01,81051.47,0.0,0.97159,2e-05,4.85557]
[1778132428637,37.01,81050.15,0.0,0.97155,2e-05,4.86109]
[1778132433673,37.01,81046.3,0.0,0.97146,2e-05,4.87262]
[1778132437701,37.02,81055.06,0.0,0.97166,2e-05,4.84477]
[1778132442736,37.02,81055.99,0.0,0.97167,2e-05,4.84328]
[1778132447771,37.02,81057.87,0.0,0.97171,2e-05,4.83815]
[1778132453813,37.02,81057.78,0.0,0.9717,2e-05,4.84015]
[1778132460368,37.03,81056.39,0.0,0.97165,2e-05,4.84604]
[1778132465905,37.03,81058.89,0.0,0.9717,2e-05,4.8391]
[1778132470935,37.03,81056.55,0.0,0.97164,2e-05,4.84777]
[1778132475970,37.03,81053.0,0.0,0.97155,2e-05,4.8603]
[1778132477985,37.04,81058.58,0.0,0.97168,2e-05,4.84235]
[1778132484026,37.04,81058.84,0.0,0.97168,2e-05,4.8427]
[1778132486040,37.04,81053.71,0.0,0.97156,2e-05,4.8599]
[1778132491075,37.04,81053.74,0.0,0.97156,2e-05,4.85812]
[1778132496111,37.04,81054.93,0.0,0.97159,2e-05,4.85484]
[1778132501145,37.04,81056.69,0.0,0.97162,2e-05,4.85006]
[1778132504166,37.04,81063.48,0.0,0.97178,2e-05,4.82817]
[1778132509202,37.05,81063.46,0.0,0.97177,2e-05,4.82945]
[1778132514237,37.05,81067.19,0.0,0.97185,2e-05,4.81835]
[1778132519272,37.05,81065.7,0.0,0.97181,2e-05,4.82433]
[1778132524307,37.05,81064.07,0.0,0.97176,2e-05,4.83074]
[1778132529342,37.06,81059.3,0.0,0.97164,2e-05,4.84734]
[1778132534379,37.06,81059.68,0.0,0.97165,2e-05,4.84702]
[1778132539412,37.06,81064.64,0.0,0.97175,2e-05,4.83176]
[1778132544446,37.06,81064.11,0.0,0.97173,2e-05,4.83456]
[1778132549483,37.06,81063.27,0.0,0.97171,2e-05,4.83836]
[1778132554517,37.07,81063.31,0.0,0.97171,2e-05,4.83681]
[1778132559553,37.07,81066.93,0.0,0.97179,2e-05,4.8261]
[1778132565595,37.07,81065.33,0.0,0.97174,2e-05,4.83271]
[1778132571143,37.08,81065.06,0.0,0.97173,2e-05,4.83499]
[1778132576673,37.08,81059.57,0.0,0.97159,2e-05,4.8541]
[1778132581708,37.08,81061.06,0.0,0.97162,2e-05,4.85028]
[1778132586742,37.08,81060.0,0.0,0.97159,2e-05,4.8546]
[1778132591777,37.08,81060.19,0.0,0.97159,2e-05,4.85498]
[1778132596812,37.09,81062.79,0.0,0.97164,2e-05,4.84767]
[1778132601354,37.09,81073.28,0.0,0.97188,2e-05,4.81426]
[1778132602854,37.09,81076.96,0.0,0.97196,2e-05,4.80279]
[1778132605875,37.09,81076.77,0.0,0.97195,2e-05,4.80402]
[1778132611423,37.1,81072.97,0.0,0.97186,2e-05,4.81607]
[1778132616984,37.1,81070.02,0.0,0.97178,2e-05,4.82719]
[1778132622020,37.1,81068.59,0.0,0.97174,2e-05,4.83334]
[1778132623027,37.1,81063.47,0.0,0.97161,2e-05,4.85065]
[1778132628062,37.11,81064.92,0.0,0.97164,2e-05,4.84727]
[1778132633097,37.11,81065.64,0.0,0.97165,2e-05,4.84628]
[1778132637125,37.11,81073.37,0.0,0.97182,2e-05,4.82224]
[1778132642162,37.12,81074.92,0.0,0.97184,2e-05,4.81888]
[1778132647196,37.12,81073.89,0.0,0.97181,2e-05,4.82398]
[1778132652232,37.12,81072.4,0.0,0.97176,2e-05,4.8306]
[1778132657266,37.13,81071.26,0.0,0.97172,2e-05,4.8361]
[1778132662301,37.13,81070.91,0.0,0.9717,2e-05,4.83904]
[1778132668344,37.14,81071.82,0.0,0.9717,2e-05,4.83829]
[1778132675392,37.14,81070.87,0.0,0.97168,2e-05,4.84154]
[1778132681914,37.15,81070.25,0.0,0.97165,2e-05,4.84583]
[1778132687476,37.15,81068.01,0.0,0.97158,2e-05,4.85501]
[1778132695533,37.16,81068.35,0.0,0.97157,2e-05,4.85718]
[1778132700568,37.16,81068.32,0.0,0.97155,2e-05,4.85911]
[1778132705603,37.16,81066.37,0.0,0.97149,2e-05,4.86734]
[1778132710638,37.17,81064.05,0.0,0.97143,2e-05,4.87631]
[1778132711646,37.17,81058.56,0.0,0.9713,2e-05,4.89501]
[1778132716680,37.17,81057.34,0.0,0.97126,2e-05,4.90053]
[1778132719701,37.17,81048.47,0.0,0.97104,2e-05,4.93066]
[1778132724736,37.18,81049.35,0.0,0.97105,2e-05,4.92894]
[1778132730778,37.18,81050.78,0.0,0.97108,2e-05,4.92563]
[1778132735813,37.18,81054.14,0.0,0.97116,2e-05,4.91326]
[1778132740848,37.19,81056.15,0.0,0.9712,2e-05,4.90789]
[1778132745883,37.19,81057.09,0.0,0.97121,2e-05,4.9058]
[1778132750918,37.19,81058.51,0.0,0.97124,2e-05,4.90235]
[1778132756960,37.19,81061.69,0.0,0.9713,2e-05,4.89346]
[1778132762474,37.2,81062.26,0.0,0.9713,2e-05,4.89342]
[1778132768037,37.2,81062.15,0.0,0.97129,2e-05,4.89487]
[1778132773073,37.2,81062.07,0.0,0.97128,2e-05,4.89676]
[1778132778108,37.21,81061.32,0.0,0.97125,2e-05,4.90086]
[1778132781128,37.21,81051.95,0.0,0.97102,2e-05,4.93255]
[1778132788178,37.21,81051.07,0.0,0.97099,2e-05,4.93684]
[1778132793213,37.21,81051.25,0.0,0.971,2e-05,4.93468]
[1778132798248,37.21,81048.91,0.0,0.97094,2e-05,4.94332]
[1778132803283,37.22,81051.15,0.0,0.97099,2e-05,4.93676]
[1778132808318,37.22,81053.15,0.0,0.97103,2e-05,4.93101]
[1778132813353,37.22,81051.45,0.0,0.97098,2e-05,4.93745]
[1778132818388,37.22,81050.87,0.0,0.97097,2e-05,4.94001]
[1778132820402,37.22,81048.92,0.0,0.97092,2e-05,4.94674]
[1778132825437,37.22,81049.01,0.0,0.97092,2e-05,4.94717]
[1778132830472,37.22,81052.32,0.0,0.97099,2e-05,4.93671]
[1778132835508,37.23,81061.87,0.0,0.97121,2e-05,4.90571]
[1778132840543,37.23,81063.76,0.0,0.97125,2e-05,4.90004]
[1778132845577,37.23,81062.97,0.0,0.97123,2e-05,4.90345]
[1778132850613,37.23,81061.8,0.0,0.9712,2e-05,4.90796]
[1778132855649,37.23,81060.72,0.0,0.97118,2e-05,4.90951]
[1778132860683,37.23,81060.7,0.0,0.97118,2e-05,4.91022]
[1778132866726,37.23,81060.47,0.0,0.97117,2e-05,4.91174]
[1778132871760,37.24,81059.21,0.0,0.97113,2e-05,4.91652]
[1778132876795,37.24,81059.53,0.0,0.97114,2e-05,4.91608]
[1778132881830,37.24,81058.06,0.0,0.9711,2e-05,4.92163]
[1778132886865,37.24,81055.18,0.0,0.97102,2e-05,4.93148]
[1778132891900,37.24,81056.47,0.0,0.97105,2e-05,4.92763]
[1778132897942,37.24,81059.49,0.0,0.97112,2e-05,4.91827]
[1778132903459,37.24,81059.41,0.0,0.97111,2e-05,4.91902]
[1778132909019,37.24,81057.94,0.0,0.97108,2e-05,4.92424]
[1778132914053,37.24,81059.36,0.0,0.97112,2e-05,4.91741]
[1778132919089,37.24,81058.53,0.0,0.9711,2e-05,4.92045]
[1778132925131,37.25,81058.86,0.0,0.9711,2e-05,4.91981]
[1778132930166,37.25,81064.48,0.0,0.97123,2e-05,4.90177]
[1778132933671,37.25,81068.58,0.0,0.97133,2e-05,4.88866]
[1778132940236,37.25,81066.62,0.0,0.97128,2e-05,4.89591]
[1778132945273,37.25,81062.66,0.0,0.97118,2e-05,4.90961]
[1778132951315,37.25,81061.27,0.0,0.97114,2e-05,4.91517]
[1778132957357,37.25,81061.1,0.0,0.97113,2e-05,4.91631]
[1778132962392,37.26,81060.17,0.0,0.9711,2e-05,4.92003]
[1778132968435,37.26,81059.68,0.0,0.97109,2e-05,4.92224]
[1778132973950,37.26,81060.19,0.0,0.97111,2e-05,4.91853]
[1778132979512,37.26,81058.05,0.0,0.97106,2e-05,4.92606]
[1778132985567,37.26,81058.52,0.0,0.97106,2e-05,4.92495]
[1778132991626,37.26,81056.34,0.0,0.97101,2e-05,4.93249]
[1778132996661,37.26,81055.07,0.0,0.97098,2e-05,4.93689]
[1778133001696,37.26,81055.85,0.0,0.971,2e-05,4.9345]
[1778133006733,37.26,81054.34,0.0,0.97096,2e-05,4.93962]
[1778133008747,37.26,81049.24,0.0,0.97084,2e-05,4.95653]
[1778133013782,37.26,81051.84,0.0,0.9709,2e-05,4.94793]
[1778133018820,37.26,81053.12,0.0,0.97093,2e-05,4.94372]
[1778133023861,37.26,81054.4,0.0,0.97096,2e-05,4.93954]
[1778133030905,37.26,81055.15,0.0,0.97098,2e-05,4.93713]
[1778133036947,37.26,81056.24,0.0,0.97102,2e-05,4.9311]
[1778133041982,37.26,81058.58,0.0,0.97107,2e-05,4.9235]
[1778133043997,37.26,81065.53,0.0,0.97123,2e-05,4.90072]
[1778133049037,37.26,81067.02,0.0,0.97127,2e-05,4.89615]
[1778133054072,37.26,81067.82,0.0,0.97128,2e-05,4.89393]
[1778133060116,37.27,81066.45,0.0,0.97125,2e-05,4.89899]
[1778133065151,37.27,81063.38,0.0,0.97117,2e-05,4.90957]
[1778133070186,37.27,81063.1,0.0,0.97116,2e-05,4.91093]
[1778133075221,37.27,81062.66,0.0,0.97115,2e-05,4.91283]
[1778133081263,37.27,81062.01,0.0,0.97113,2e-05,4.91559]
[1778133087310,37.27,81061.88,0.0,0.97112,2e-05,4.91647]
[1778133092344,37.27,81064.61,0.0,0.9712,2e-05,4.90542]
[1778133096374,37.27,81056.06,0.0,0.97099,2e-05,4.93412]
[1778133097381,37.27,81052.83,0.0,0.97091,2e-05,4.94486]
[1778133103423,37.27,81053.56,0.0,0.97093,2e-05,4.94262]
[1778133108464,37.27,81051.64,0.0,0.97088,2e-05,4.94904]
[1778133114957,37.27,81052.88,0.0,0.97091,2e-05,4.94496]
[1778133120548,37.27,81053.7,0.0,0.97093,2e-05,4.94225]
[1778133122562,37.27,81047.25,0.0,0.97078,2e-05,4.96359]
[1778133127599,37.27,81043.14,0.0,0.97068,2e-05,4.97706]
[1778133132633,37.27,81040.68,0.0,0.97062,2e-05,4.98504]
[1778133137669,37.27,81039.74,0.0,0.9706,2e-05,4.98798]
[1778133142704,37.27,81037.13,0.0,0.97054,2e-05,4.99642]
[1778133147739,37.27,81041.81,0.0,0.97065,2e-05,4.9807]
[1778133152774,37.27,81042.85,0.0,0.97069,2e-05,4.97469]
[1778133157810,37.27,81043.86,0.0,0.97072,2e-05,4.97134]
[1778133162844,37.27,81043.64,0.0,0.97071,2e-05,4.9721]
[1778133167878,37.27,81046.03,0.0,0.97077,2e-05,4.96418]
[1778133173922,37.27,81046.28,0.0,0.97077,2e-05,4.96344]
[1778133178957,37.27,81047.55,0.0,0.9708,2e-05,4.9593]
[1778133185000,37.27,81044.66,0.0,0.97074,2e-05,4.96892]
[1778133190037,37.27,81046.44,0.0,0.97078,2e-05,4.96303]
[1778133195072,37.27,81046.98,0.0,0.97079,2e-05,4.96126]
[1778133200109,37.27,81046.42,0.0,0.97078,2e-05,4.96313]
[1778133205142,37.27,81046.58,0.0,0.97078,2e-05,4.96258]
[1778133210178,37.27,81047.22,0.0,0.9708,2e-05,4.96043]
[1778133215213,37.27,81047.28,0.0,0.97081,2e-05,4.9577]
[1778133220247,37.27,81048.39,0.0,0.97084,2e-05,4.95402]
[1778133225286,37.27,81048.42,0.0,0.97084,2e-05,4.95392]
[1778133230317,37.27,81048.59,0.0,0.97084,2e-05,4.95335]
[1778133235800,37.27,81048.58,0.0,0.97084,2e-05,4.95339]
[1778133242406,37.27,81049.46,0.0,0.97086,2e-05,4.9505]
[1778133245870,37.27,81042.85,0.0,0.97071,2e-05,4.97242]
[1778133251465,37.27,81044.91,0.0,0.97076,2e-05,4.96541]
[1778133254486,37.27,81038.2,0.0,0.9706,2e-05,4.9877]
[1778133255940,37.27,81024.5,0.0,0.97026,2e-05,5.03337]
[1778133257507,37.27,81021.62,0.0,0.9702,2e-05,5.0429]
[1778133262574,37.27,81021.61,0.0,0.9702,2e-05,5.04242]
[1778133267609,37.27,81026.68,0.0,0.97033,2e-05,5.0247]
[1778133272644,37.27,81024.66,0.0,0.9703,2e-05,5.02843]
[1778133276082,37.27,81029.74,0.0,0.97042,2e-05,5.01128]
[1778133277680,37.27,81030.69,0.0,0.97044,2e-05,5.00801]
[1778133283721,37.27,81032.2,0.0,0.97048,2e-05,5.00281]
[1778133286152,37.27,81042.08,0.0,0.97072,2e-05,4.96991]
[1778133291778,37.27,81042.8,0.0,0.97074,2e-05,4.96774]
[1778133293791,37.27,81050.81,0.0,0.97093,2e-05,4.94122]
[1778133294798,37.27,81065.08,0.0,0.97126,2e-05,4.89438]
[1778133298827,37.27,81068.97,0.0,0.97136,2e-05,4.88075]
[1778133303862,37.26,81063.97,0.0,0.97126,2e-05,4.89461]
[1778133306298,37.26,81056.48,0.0,0.97109,2e-05,4.91819]
[1778133307891,37.26,81055.83,0.0,0.97108,2e-05,4.91989]
[1778133309912,37.26,81050.34,0.0,0.97095,2e-05,4.93825]
[1778133310919,37.26,81044.88,0.0,0.97082,2e-05,4.95642]
[1778133311926,37.26,81043.62,0.0,0.97079,2e-05,4.96064]
[1778133321998,37.26,81045.88,0.0,0.97084,2e-05,4.95346]
[1778133329045,37.26,81050.49,0.0,0.97095,2e-05,4.9385]
[1778133334080,37.26,81051.11,0.0,0.97097,2e-05,4.93416]
[1778133340123,37.26,81052.62,0.0,0.97101,2e-05,4.92945]
[1778133345158,37.26,81052.46,0.0,0.971,2e-05,4.93021]
[1778133350192,37.26,81052.27,0.0,0.971,2e-05,4.93105]
[1778133355228,37.26,81051.91,0.0,0.97099,2e-05,4.93245]
[1778133363283,37.26,81055.18,0.0,0.97106,2e-05,4.92209]
[1778133368318,37.26,81055.75,0.0,0.97107,2e-05,4.92049]
[1778133375367,37.26,81055.97,0.0,0.97107,2e-05,4.92015]
[1778133378388,37.26,81062.73,0.0,0.97123,2e-05,4.89806]
[1778133383424,37.27,81061.62,0.0,0.9712,2e-05,4.90214]
[1778133388459,37.27,81060.64,0.0,0.97118,2e-05,4.90576]
[1778133393494,37.27,81059.55,0.0,0.97116,2e-05,4.90718]
[1778133398529,37.27,81059.53,0.0,0.97116,2e-05,4.90759]
[1778133403564,37.27,81059.68,0.0,0.97116,2e-05,4.90744]
[1778133408599,37.27,81058.62,0.0,0.97113,2e-05,4.91123]
[1778133413634,37.27,81058.48,0.0,0.97113,2e-05,4.91198]
[1778133420683,37.27,81058.26,0.0,0.97112,2e-05,4.91306]
[1778133425719,37.27,81058.67,0.0,0.97113,2e-05,4.91195]
[1778133430753,37.27,81058.42,0.0,0.97112,2e-05,4.91301]
[1778133435788,37.27,81060.52,0.0,0.97117,2e-05,4.90637]
[1778133437211,37.27,81068.36,0.0,0.97135,2e-05,4.88066]
[1778133439816,37.27,81068.06,0.0,0.97135,2e-05,4.8819]
[1778133444851,37.27,81063.88,0.0,0.97124,2e-05,4.89606]
[1778133449886,37.27,81063.21,0.0,0.97122,2e-05,4.89867]
[1778133454922,37.27,81062.09,0.0,0.97121,2e-05,4.90023]
[1778133461969,37.28,81061.01,0.0,0.97118,2e-05,4.90427]
[1778133467424,37.28,81062.15,0.0,0.9712,2e-05,4.9009]
[1778133473047,37.28,81063.63,0.0,0.97124,2e-05,4.89648]
[1778133478083,37.28,81059.8,0.0,0.97114,2e-05,4.90942]
[1778133483121,37.28,81060.65,0.0,0.97116,2e-05,4.90691]
[1778133488153,37.28,81058.47,0.0,0.97111,2e-05,4.91435]
[1778133493191,37.28,81056.85,0.0,0.97107,2e-05,4.91988]
[1778133498223,37.28,81057.08,0.0,0.97107,2e-05,4.91932]
[1778133503257,37.28,81054.92,0.0,0.97102,2e-05,4.92661]
[1778133509300,37.28,81056.66,0.0,0.97106,2e-05,4.92107]
[1778133517775,37.28,81058.33,0.0,0.97111,2e-05,4.91339]
[1778133523399,37.28,81058.83,0.0,0.97112,2e-05,4.91201]
[1778133529441,37.28,81059.17,0.0,0.97113,2e-05,4.91118]
[1778133534476,37.28,81062.65,0.0,0.97121,2e-05,4.90001]
[1778133539510,37.28,81062.95,0.0,0.97121,2e-05,4.89936]
[1778133544555,37.29,81064.12,0.0,0.97124,2e-05,4.89595]
[1778133550595,37.29,81064.16,0.0,0.97124,2e-05,4.89618]
[1778133555631,37.29,81065.24,0.0,0.97126,2e-05,4.89304]
[1778133560665,37.29,81064.47,0.0,0.97124,2e-05,4.89605]
[1778133568126,37.29,81066.5,0.0,0.97128,2e-05,4.89027]
[1778133571744,37.29,81073.23,0.0,0.97145,2e-05,4.86612]
[1778133576779,37.29,81073.05,0.0,0.97144,2e-05,4.86752]
[1778133578197,37.29,81082.1,0.0,0.97165,2e-05,4.83833]
[1778133583829,37.29,81085.05,0.0,0.97173,2e-05,4.82698]
[1778133588865,37.28,81082.85,0.0,0.97169,2e-05,4.83182]
[1778133593901,37.28,81080.78,0.0,0.97166,2e-05,4.83625]
[1778133598934,37.27,81081.27,0.0,0.97169,2e-05,4.83193]
[1778133603971,37.27,81072.83,0.0,0.9715,2e-05,4.85796]
[1778133609006,37.27,81074.11,0.0,0.97155,2e-05,4.85186]
[1778133614042,37.26,81072.87,0.0,0.97153,2e-05,4.85372]
[1778133616066,37.26,81065.54,0.0,0.97136,2e-05,4.8776]
[1778133621091,37.26,81064.33,0.0,0.97134,2e-05,4.8802]
[1778133626127,37.26,81061.86,0.0,0.97128,2e-05,4.88851]
[1778133631161,37.26,81063.7,0.0,0.97134,2e-05,4.8795]
[1778133636196,37.26,81062.47,0.0,0.97131,2e-05,4.88474]
[1778133643249,37.26,81061.74,0.0,0.97128,2e-05,4.88835]
[1778133648690,37.27,81065.0,0.0,0.97135,2e-05,4.87864]
[1778133654322,37.27,81066.23,0.0,0.97137,2e-05,4.87589]
[1778133658761,37.27,81057.59,0.0,0.97116,2e-05,4.9051]
[1778133659358,37.27,81057.59,0.0,0.97116,2e-05,4.90528]
[1778133661372,37.27,81054.53,0.0,0.97108,2e-05,4.9158]
[1778133666407,37.27,81054.67,0.0,0.97108,2e-05,4.9159]
[1778133671442,37.27,81057.02,0.0,0.97113,2e-05,4.90888]
[1778133676478,37.28,81058.97,0.0,0.97118,2e-05,4.90325]
[1778133682518,37.28,81058.95,0.0,0.97117,2e-05,4.90432]
[1778133687554,37.28,81061.26,0.0,0.97122,2e-05,4.8976]
[1778133692589,37.28,81062.86,0.0,0.97126,2e-05,4.89076]
[1778133697624,37.28,81064.81,0.0,0.9713,2e-05,4.88534]
[1778133702664,37.29,81063.97,0.0,0.97127,2e-05,4.88912]
[1778133706689,37.29,81058.18,0.0,0.97113,2e-05,4.90895]
[1778133708703,37.29,81053.6,0.0,0.97102,2e-05,4.92437]
[1778133713737,37.29,81055.35,0.0,0.97106,2e-05,4.91929]
[1778133716758,37.29,81050.09,0.0,0.97093,2e-05,4.93706]
[1778133718773,37.29,81050.75,0.0,0.97094,2e-05,4.93506]
[1778133723807,37.29,81057.37,0.0,0.9711,2e-05,4.91368]
[1778133728843,37.29,81058.63,0.0,0.97112,2e-05,4.91012]
[1778133733876,37.29,81061.2,0.0,0.97118,2e-05,4.90222]
[1778133739322,37.3,81063.66,0.0,0.97123,2e-05,4.89487]
[1778133746968,37.3,81063.76,0.0,0.97123,2e-05,4.89544]
[1778133753010,37.3,81061.72,0.0,0.97119,2e-05,4.90037]
[1778133757038,37.3,81068.16,0.0,0.97134,2e-05,4.87973]
[1778133759462,37.3,81068.52,0.0,0.97134,2e-05,4.87904]
[1778133762073,37.3,81060.77,0.0,0.97116,2e-05,4.90483]
[1778133764088,37.3,81051.6,0.0,0.97094,2e-05,4.93537]
[1778133766102,37.3,81051.46,0.0,0.97093,2e-05,4.93609]
[1778133771136,37.3,81044.92,0.0,0.97078,2e-05,4.95735]
[1778133773150,37.3,81043.6,0.0,0.97075,2e-05,4.96107]
[1778133778185,37.29,81047.14,0.0,0.97086,2e-05,4.94592]
[1778133783220,37.29,81048.27,0.0,0.97091,2e-05,4.93884]
[1778133788255,37.28,81049.25,0.0,0.97096,2e-05,4.93228]
[1778133794297,37.28,81050.68,0.0,0.97099,2e-05,4.92715]
[1778133799746,37.28,81051.58,0.0,0.97101,2e-05,4.92449]
[1778133805374,37.28,81052.45,0.0,0.97103,2e-05,4.92194]
[1778133811415,37.28,81053.06,0.0,0.97106,2e-05,4.91774]
[1778133816451,37.28,81056.28,0.0,0.97113,2e-05,4.90744]
[1778133821487,37.28,81056.08,0.0,0.97113,2e-05,4.90847]
[1778133826521,37.28,81059.74,0.0,0.97121,2e-05,4.89688]
[1778133831556,37.28,81058.13,0.0,0.97117,2e-05,4.90263]
[1778133836591,37.29,81059.39,0.0,0.97119,2e-05,4.89892]
[1778133841626,37.29,81059.43,0.0,0.97119,2e-05,4.89924]
[1778133843640,37.29,81066.44,0.0,0.97136,2e-05,4.87641]
[1778133848678,37.29,81061.98,0.0,0.97125,2e-05,4.89166]
[1778133853712,37.29,81062.15,0.0,0.97126,2e-05,4.89022]
[1778133858747,37.28,81062.69,0.0,0.97129,2e-05,4.88548]
[1778133863782,37.27,81063.19,0.0,0.97132,2e-05,4.88094]
[1778133868817,37.27,81066.61,0.0,0.97142,2e-05,4.86761]
[1778133869824,37.27,81060.49,0.0,0.97127,2e-05,4.88785]
[1778133870832,37.27,81056.29,0.0,0.97117,2e-05,4.90178]
[1778133875866,37.26,81058.16,0.0,0.97125,2e-05,4.89087]
[1778133880901,37.26,81058.77,0.0,0.97126,2e-05,4.88882]
[1778133885937,37.27,81059.2,0.0,0.97127,2e-05,4.8881]
[1778133890972,37.27,81059.0,0.0,0.97126,2e-05,4.88949]
[1778133898021,37.27,81059.68,0.0,0.97127,2e-05,4.88832]
[1778133900447,37.27,81067.6,0.0,0.97145,2e-05,4.86306]
[1778133905071,37.27,81062.6,0.0,0.97133,2e-05,4.87953]
[1778133906078,37.27,81056.39,0.0,0.97118,2e-05,4.89994]
[1778133907085,37.27,81055.84,0.0,0.97117,2e-05,4.90188]
[1778133913130,37.26,81056.18,0.0,0.9712,2e-05,4.89736]
[1778133918162,37.26,81053.66,0.0,0.97115,2e-05,4.90418]
[1778133919169,37.26,81042.75,0.0,0.97089,2e-05,4.94035]
[1778133920587,37.26,81035.88,0.0,0.97072,2e-05,4.9633]
[1778133923197,37.26,81036.86,0.0,0.97075,2e-05,4.96008]
[1778133928235,37.26,81038.92,0.0,0.9708,2e-05,4.95333]
[1778133934274,37.26,81039.77,0.0,0.97083,2e-05,4.94807]
[1778133939311,37.26,81038.96,0.0,0.97081,2e-05,4.95087]
[1778133943338,37.26,81046.49,0.0,0.97099,2e-05,4.92601]
[1778133945352,37.26,81049.85,0.0,0.97107,2e-05,4.91504]
[1778133950799,37.26,81048.96,0.0,0.97104,2e-05,4.91835]
[1778133956429,37.26,81046.97,0.0,0.97099,2e-05,4.92534]
[1778133962471,37.27,81046.41,0.0,0.97098,2e-05,4.92753]
[1778133967506,37.27,81047.19,0.0,0.97099,2e-05,4.92526]
[1778133970941,37.27,81054.26,0.0,0.97116,2e-05,4.9021]
[1778133971534,37.27,81054.07,0.0,0.97116,2e-05,4.9028]
[1778133973550,37.27,81056.0,0.0,0.9712,2e-05,4.89666]
[1778133978583,37.27,81056.85,0.0,0.97122,2e-05,4.89446]
[1778133983618,37.27,81060.77,0.0,0.97131,2e-05,4.88217]
[1778133986639,37.27,81063.8,0.0,0.97137,2e-05,4.87267]
[1778133992685,37.27,81063.42,0.0,0.97137,2e-05,4.87232]
[1778133997719,37.27,81062.3,0.0,0.97134,2e-05,4.87671]
[1778134002754,37.28,81060.99,0.0,0.97131,2e-05,4.88168]
[1778134007789,37.28,81059.81,0.0,0.97127,2e-05,4.88617]
[1778134012827,37.28,81059.96,0.0,0.97127,2e-05,4.88625]
[1778134016854,37.28,81053.51,0.0,0.97112,2e-05,4.9079]
[1778134017861,37.28,81051.48,0.0,0.97107,2e-05,4.91466]
[1778134022896,37.28,81049.22,0.0,0.97101,2e-05,4.92239]
[1778134028939,37.28,81050.19,0.0,0.97103,2e-05,4.91944]
[1778134033973,37.28,81054.77,0.0,0.97114,2e-05,4.90459]
[1778134039008,37.28,81054.61,0.0,0.97113,2e-05,4.90544]
[1778134044047,37.28,81055.82,0.0,0.97116,2e-05,4.90179]
[1778134047067,37.28,81062.07,0.0,0.97131,2e-05,4.88147]
[1778134049080,37.28,81063.82,0.0,0.97135,2e-05,4.87593]
[1778134054116,37.28,81063.33,0.0,0.97135,2e-05,4.87558]
[1778134061165,37.29,81061.94,0.0,0.97131,2e-05,4.88085]
[1778134066200,37.29,81056.41,0.0,0.97117,2e-05,4.89948]
[1778134071640,37.29,81057.52,0.0,0.9712,2e-05,4.89623]
[1778134077276,37.29,81057.74,0.0,0.9712,2e-05,4.89586]
[1778134082312,37.29,81058.48,0.0,0.97121,2e-05,4.89377]
[1778134087347,37.29,81058.51,0.0,0.97121,2e-05,4.89403]
[1778134090368,37.29,81051.77,0.0,0.97105,2e-05,4.91651]
[1778134093389,37.29,81050.73,0.0,0.97103,2e-05,4.92]
[1778134098424,37.29,81052.17,0.0,0.97106,2e-05,4.9154]
[1778134103459,37.29,81053.1,0.0,0.97108,2e-05,4.91257]
[1778134106483,37.29,81041.59,0.0,0.9708,2e-05,4.95076]
[1778134107490,37.29,81030.97,0.0,0.97055,2e-05,4.98604]
[1778134108496,37.29,81030.9,0.0,0.97055,2e-05,4.98618]
[1778134111924,37.29,81025.85,0.0,0.97044,2e-05,5.00022]
[1778134116553,37.29,80990.32,0.0,0.96957,2e-05,5.1194]
[1778134117561,37.29,80977.46,0.0,0.96925,3e-05,5.16293]
[1778134118567,37.29,80978.7,0.0,0.96929,3e-05,5.15834]
[1778134123601,37.29,80976.72,0.0,0.96925,3e-05,5.16334]
[1778134128637,37.28,80976.53,0.0,0.96926,3e-05,5.16217]
[1778134133671,37.28,80977.27,0.0,0.96929,3e-05,5.15786]
[1778134138706,37.27,80971.41,0.0,0.96916,3e-05,5.1761]
[1778134142146,37.27,80966.14,0.0,0.96904,3e-05,5.19267]
[1778134143741,37.27,80967.42,0.0,0.96907,3e-05,5.18787]
[1778134144749,37.27,80960.42,0.0,0.9689,3e-05,5.21153]
[1778134145756,37.27,80961.17,0.0,0.96892,3e-05,5.20849]
[1778134150790,37.26,80957.66,0.0,0.96885,3e-05,5.21832]
[1778134155825,37.26,80954.72,0.0,0.96879,3e-05,5.22612]
[1778134160862,37.25,80952.43,0.0,0.96875,3e-05,5.23133]
[1778134162285,37.25,80947.0,0.0,0.96861,3e-05,5.24967]
[1778134163882,37.25,80935.16,0.0,0.96832,3e-05,5.28979]
[1778134165895,37.25,80943.57,0.0,0.96854,3e-05,5.25954]
[1778134170931,37.24,80946.51,0.0,0.96863,3e-05,5.24697]
[1778134175966,37.24,80948.84,0.0,0.96873,3e-05,5.23396]
[1778134177979,37.24,80953.8,0.0,0.96886,3e-05,5.21594]
[1778134183015,37.23,80958.9,0.0,0.969,3e-05,5.19629]
[1778134188050,37.23,80976.85,0.0,0.96947,2e-05,5.13284]
[1778134189057,37.23,80984.19,0.0,0.96965,2e-05,5.10758]
[1778134194092,37.22,80984.85,0.0,0.96968,2e-05,5.10398]
[1778134200137,37.22,80982.46,0.0,0.96963,2e-05,5.11049]
[1778134205170,37.22,80979.99,0.0,0.96958,2e-05,5.11753]
[1778134210205,37.21,80974.93,0.0,0.96946,2e-05,5.13341]
[1778134215241,37.21,80967.06,0.0,0.96927,3e-05,5.1589]
[1778134216247,37.21,80961.68,0.0,0.96914,3e-05,5.177]
[1778134221282,37.21,80959.33,0.0,0.96909,3e-05,5.18338]
[1778134226317,37.2,80956.99,0.0,0.96905,3e-05,5.18968]
[1778134228331,37.2,80949.02,0.0,0.96885,3e-05,5.21637]
[1778134232360,37.2,80943.8,0.0,0.96875,3e-05,5.23016]
[1778134237394,37.19,80940.56,0.0,0.96868,3e-05,5.23916]
[1778134242860,37.19,80940.24,0.0,0.96869,3e-05,5.23817]
[1778134247464,37.19,80934.48,0.0,0.96855,3e-05,5.25607]
[1778134252932,37.18,80936.54,0.0,0.96862,3e-05,5.24679]
[1778134258542,37.18,80937.51,0.0,0.96867,3e-05,5.24091]
[1778134263002,37.17,80931.14,0.0,0.96851,3e-05,5.26138]
[1778134264584,37.17,80930.01,0.0,0.96849,3e-05,5.26441]
[1778134269622,37.17,80930.49,0.0,0.96852,3e-05,5.26044]
[1778134274655,37.16,80932.14,0.0,0.96858,3e-05,5.25243]
[1778134279690,37.16,80928.9,0.0,0.96851,3e-05,5.26142]
[1778134281704,37.15,80923.44,0.0,0.96838,3e-05,5.27951]
[1778134284725,37.15,80932.27,0.0,0.96862,3e-05,5.24734]
[1778134286739,37.15,80935.11,0.0,0.9687,3e-05,5.23662]
[1778134291775,37.15,80936.99,0.0,0.96877,3e-05,5.22546]
[1778134296810,37.14,80937.64,0.0,0.9688,3e-05,5.22124]
[1778134301845,37.14,80938.22,0.0,0.96883,3e-05,5.21735]
[1778134306881,37.13,80937.39,0.0,0.96882,3e-05,5.21834]
[1778134311917,37.13,80938.08,0.0,0.96885,3e-05,5.2141]
[1778134317958,37.12,80940.4,0.0,0.96893,3e-05,5.20358]
[1778134323426,37.12,80937.5,0.0,0.96887,3e-05,5.21184]
[1778134326018,37.12,80930.35,0.0,0.96869,3e-05,5.23589]
[1778134327025,37.12,80913.75,0.0,0.96827,3e-05,5.29284]
[1778134329042,37.12,80908.61,0.0,0.96814,3e-05,5.31032]
[1778134334077,37.11,80911.82,0.0,0.96825,3e-05,5.296]
[1778134339112,37.1,80908.26,0.0,0.96818,3e-05,5.30587]
[1778134344147,37.1,80907.23,0.0,0.96817,3e-05,5.30677]
[1778134349182,37.09,80909.69,0.0,0.96825,3e-05,5.29545]
[1778134354217,37.09,80912.75,0.0,0.96836,3e-05,5.27959]
[1778134359252,37.08,80910.99,0.0,0.96834,3e-05,5.28324]
[1778134364287,37.08,80911.55,0.0,0.96837,3e-05,5.27877]
[1778134369323,37.07,80911.65,0.0,0.96839,3e-05,5.27593]
[1778134374357,37.07,80914.13,0.0,0.96847,3e-05,5.26482]
[1778134379392,37.06,80911.3,0.0,0.96842,3e-05,5.27228]
[1778134383420,37.06,80902.37,0.0,0.9682,3e-05,5.30152]
[1778134388455,37.05,80906.33,0.0,0.96832,3e-05,5.28497]
[1778134393490,37.05,80906.09,0.0,0.96834,3e-05,5.28322]
[1778134398525,37.04,80906.17,0.0,0.96836,3e-05,5.28036]
[1778134401546,37.04,80900.37,0.0,0.96822,3e-05,5.29912]
[1778134403990,37.04,80894.1,0.0,0.96806,3e-05,5.31999]
[1778134409602,37.03,80899.57,0.0,0.96823,3e-05,5.29722]
[1778134415644,37.02,80904.85,0.0,0.96841,3e-05,5.27267]
[1778134420680,37.02,80907.45,0.0,0.96849,3e-05,5.26079]
[1778134422693,37.01,80902.98,0.0,0.96839,3e-05,5.27528]
[1778134427728,37.01,80906.31,0.0,0.96849,3e-05,5.26074]
[1778134431756,37.0,80908.25,0.0,0.96856,3e-05,5.25174]
[1778134436791,37.0,80911.86,0.0,0.96867,3e-05,5.23657]
[1778134437798,37.0,80912.72,0.0,0.9687,3e-05,5.2331]
[1778134440819,36.99,80917.81,0.0,0.96884,3e-05,5.214]
[1778134444854,36.99,80912.48,0.0,0.96871,3e-05,5.23076]
[1778134449890,36.99,80909.83,0.0,0.96866,3e-05,5.23772]
[1778134454924,36.98,80906.43,0.0,0.96859,3e-05,5.24731]
[1778134459959,36.98,80903.63,0.0,0.96854,3e-05,5.25477]
[1778134464411,36.97,80909.45,0.0,0.9687,3e-05,5.23224]
[1778134470033,36.97,80908.82,0.0,0.9687,3e-05,5.23234]
[1778134472049,36.96,80900.6,0.0,0.96851,3e-05,5.25758]
[1778134473054,36.96,80892.02,0.0,0.96829,3e-05,5.28718]
[1778134477081,36.96,80897.31,0.0,0.96844,3e-05,5.26663]
[1778134482120,36.95,80899.15,0.0,0.96851,3e-05,5.25732]
[1778134487151,36.95,80900.98,0.0,0.96857,3e-05,5.24908]
[1778134492188,36.94,80904.63,0.0,0.96869,3e-05,5.23367]
[1778134497223,36.94,80903.22,0.0,0.96866,3e-05,5.23645]
[1778134502258,36.94,80899.95,0.0,0.96859,3e-05,5.24611]
[1778134503264,36.93,80907.71,0.0,0.9688,3e-05,5.2182]
[1778134505279,36.93,80913.31,0.0,0.96895,3e-05,5.198]
[1778134510315,36.93,80913.71,0.0,0.96897,3e-05,5.19483]
[1778134512327,36.93,80922.53,0.0,0.9692,3e-05,5.16362]
[1778134513334,36.93,80927.45,0.0,0.96933,3e-05,5.14636]
[1778134517362,36.93,80931.69,0.0,0.96944,3e-05,5.13071]
[1778134521390,36.92,80938.21,0.0,0.96961,3e-05,5.10741]
[1778134525418,36.92,80945.63,0.0,0.9698,2e-05,5.08132]
[1778134528439,36.92,80939.13,0.0,0.96964,3e-05,5.10308]
[1778134533475,36.92,80934.99,0.0,0.96956,3e-05,5.11377]
[1778134538510,36.92,80932.42,0.0,0.9695,3e-05,5.1216]
[1778134543544,36.91,80935.64,0.0,0.96959,3e-05,5.10957]
[1778134546566,36.91,80942.72,0.0,0.96977,2e-05,5.08486]
[1778134552608,36.91,80942.15,0.0,0.96976,2e-05,5.08605]
[1778134557643,36.91,80938.76,0.0,0.96968,3e-05,5.09698]
[1778134559658,36.91,80951.29,0.0,0.97,2e-05,5.05399]
[1778134564692,36.91,80950.29,0.0,0.96997,2e-05,5.05703]
[1778134566707,36.91,80956.22,0.0,0.97012,2e-05,5.03673]
[1778134569728,36.91,80964.47,0.0,0.97033,2e-05,5.00861]
[1778134571742,36.91,80970.02,0.0,0.97046,2e-05,4.98981]
[1778134578790,36.91,80974.65,0.0,0.97058,2e-05,4.97405]
[1778134581811,36.91,80979.91,0.0,0.97071,2e-05,4.95631]
[1778134586846,36.91,80974.73,0.0,0.97058,2e-05,4.97358]
[1778134590874,36.91,80970.6,0.0,0.97048,2e-05,4.98723]
[1778134592888,36.91,80964.2,0.0,0.97034,2e-05,5.00609]
[1778134595325,36.91,80959.13,0.0,0.97022,2e-05,5.02292]
[1778134600944,36.91,80965.0,0.0,0.97037,2e-05,5.00241]
[1778134605979,36.9,80963.57,0.0,0.97033,2e-05,5.00682]
[1778134611014,36.9,80962.11,0.0,0.9703,2e-05,5.01132]
[1778134616049,36.9,80966.96,0.0,0.97042,2e-05,4.99451]
[1778134621086,36.9,80966.42,0.0,0.97041,2e-05,4.99591]
[1778134624109,36.9,80974.18,0.0,0.97061,2e-05,4.96947]
[1778134625537,36.9,80978.56,0.0,0.97071,2e-05,4.95466]
[1778134631162,36.9,80977.92,0.0,0.9707,2e-05,4.95667]
[1778134634183,36.9,80981.85,0.0,0.97079,2e-05,4.94347]
[1778134638211,36.9,80984.41,0.0,0.97085,2e-05,4.93503]
[1778134640224,36.9,80986.76,0.0,0.97091,2e-05,4.9273]
[1778134645680,36.9,80987.94,0.0,0.97094,2e-05,4.92393]
[1778134652310,36.9,80984.6,0.0,0.97086,2e-05,4.93333]
[1778134654324,36.9,80976.41,0.0,0.97066,2e-05,4.96094]
[1778134659359,36.9,80976.9,0.0,0.97067,2e-05,4.95959]
[1778134664395,36.91,80975.46,0.0,0.97063,2e-05,4.96492]
[1778134665401,36.91,80970.17,0.0,0.9705,2e-05,4.98279]
[1778134670436,36.91,80970.74,0.0,0.97052,2e-05,4.98108]
[1778134675471,36.91,80972.66,0.0,0.97056,2e-05,4.97482]
[1778134680506,36.91,80973.95,0.0,0.97059,2e-05,4.97072]
[1778134686549,36.91,80970.22,0.0,0.9705,2e-05,4.98349]
[1778134691584,36.91,80969.52,0.0,0.97048,2e-05,4.98603]
[1778134697625,36.91,80968.62,0.0,0.97046,2e-05,4.98913]
[1778134702660,36.91,80966.99,0.0,0.97042,2e-05,4.99454]
[1778134703669,36.91,80957.72,0.0,0.97019,2e-05,5.02584]
[1778134708702,36.91,80953.4,0.0,0.97009,2e-05,5.04006]
[1778134713739,36.91,80950.0,0.0,0.97002,2e-05,5.04858]
[1778134715751,36.91,80963.95,0.0,0.97037,2e-05,5.00114]
[1778134720786,36.91,80964.75,0.0,0.97039,2e-05,4.99834]
[1778134725821,36.91,80970.09,0.0,0.97052,2e-05,4.98026]
[1778134730856,36.91,80964.77,0.0,0.97039,2e-05,4.99828]
[1778134736323,36.91,80954.21,0.0,0.97013,2e-05,5.034]
[1778134742941,36.9,80950.87,0.0,0.97005,2e-05,5.04497]
[1778134749990,36.9,80948.95,0.0,0.97,2e-05,5.05098]
[1778134756463,36.9,80947.83,0.0,0.96998,2e-05,5.05418]
[1778134762075,36.9,80946.15,0.0,0.96994,2e-05,5.05942]
[1778134766533,36.9,80927.78,0.0,0.96949,3e-05,5.12167]
[1778134768117,36.9,80927.88,0.0,0.96949,3e-05,5.12111]
[1778134775166,36.9,80925.71,0.0,0.96946,3e-05,5.12461]
[1778134780201,36.89,80929.53,0.0,0.96956,3e-05,5.11055]
[1778134784229,36.89,80936.71,0.0,0.96975,3e-05,5.08522]
[1778134786675,36.89,80957.53,0.0,0.97027,2e-05,5.01406]
[1778134787257,36.89,80957.53,0.0,0.97027,2e-05,5.01397]
[1778134788263,36.89,80965.05,0.0,0.97045,2e-05,4.98851]
[1778134789272,36.89,80966.37,0.0,0.97049,2e-05,4.98407]
[1778134793299,36.89,80972.06,0.0,0.97062,2e-05,4.96499]
[1778134796745,36.89,80960.54,0.0,0.97034,2e-05,5.00401]
[1778134799340,36.89,80957.61,0.0,0.97027,2e-05,5.01388]
[1778134801358,36.89,80963.73,0.0,0.97042,2e-05,4.99314]
[1778134806814,36.89,80963.93,0.0,0.97042,2e-05,4.99249]
[1778134812432,36.89,80966.01,0.0,0.97048,2e-05,4.98542]
[1778134815453,36.89,80957.21,0.0,0.97026,2e-05,5.01511]
[1778134816884,36.89,80956.53,0.0,0.97024,2e-05,5.01729]
[1778134822502,36.89,80957.69,0.0,0.97028,2e-05,5.01303]
[1778134827538,36.89,80959.08,0.0,0.97031,2e-05,5.00807]
[1778134832574,36.89,80955.5,0.0,0.97024,2e-05,5.0174]
[1778134837608,36.89,80958.93,0.0,0.97033,2e-05,5.00548]
[1778134842647,36.89,80958.92,0.0,0.97033,2e-05,5.00532]
[1778134847678,36.89,80958.66,0.0,0.97032,2e-05,5.00602]
[1778134850701,36.89,80964.57,0.0,0.97047,2e-05,4.98599]
[1778134856743,36.89,80968.5,0.0,0.97056,2e-05,4.97282]
[1778134860771,36.89,80963.17,0.0,0.97043,2e-05,4.99084]
[1778134865806,36.89,80958.6,0.0,0.97032,2e-05,5.00624]
[1778134870842,36.89,80956.07,0.0,0.97026,2e-05,5.01462]
[1778134875876,36.89,80955.14,0.0,0.97024,2e-05,5.01754]
[1778134880911,36.89,80954.19,0.0,0.97022,2e-05,5.02048]
[1778134886953,36.89,80952.18,0.0,0.97017,2e-05,5.02694]
[1778134891989,36.89,80952.25,0.0,0.97019,2e-05,5.02388]
[1778134892996,36.89,80959.25,0.0,0.97036,2e-05,5.00016]
[1778134895012,36.89,80964.55,0.0,0.97049,2e-05,4.98231]
[1778134899037,36.89,80969.83,0.0,0.97062,2e-05,4.96469]
[1778134902060,36.89,80974.4,0.0,0.97073,2e-05,4.94962]
[1778134906087,36.89,80979.54,0.0,0.97085,2e-05,4.93282]
[1778134911123,36.89,80983.89,0.0,0.97095,2e-05,4.91898]
[1778134916158,36.89,80988.98,0.0,0.97107,2e-05,4.90277]
[1778134921193,36.89,80993.08,0.0,0.97116,2e-05,4.89001]
[1778134923208,36.89,81002.03,0.0,0.97137,2e-05,4.86071]
[1778134927667,36.9,81009.46,0.0,0.97154,2e-05,4.83735]
[1778134929252,36.9,81016.13,0.0,0.97169,2e-05,4.81564]
[1778134930260,36.9,81017.02,0.0,0.97171,2e-05,4.81301]
[1778134935292,36.9,81014.32,0.0,0.97164,2e-05,4.82347]
[1778134937737,36.9,81007.15,0.0,0.97146,2e-05,4.84799]
[1778134943350,36.91,81004.99,0.0,0.9714,2e-05,4.85646]
[1778134948384,36.91,81003.85,0.0,0.97136,2e-05,4.86156]
[1778134953419,36.91,80997.52,0.0,0.97122,2e-05,4.88133]
[1778134958455,36.91,80999.42,0.0,0.97126,2e-05,4.87614]
[1778134963491,36.92,81002.41,0.0,0.97132,2e-05,4.86738]
[1778134969536,36.92,81002.68,0.0,0.97132,2e-05,4.86791]
[1778134974568,36.92,81002.69,0.0,0.97131,2e-05,4.86903]
[1778134979603,36.92,81004.18,0.0,0.97133,2e-05,4.86524]
[1778134984639,36.93,81004.57,0.0,0.97134,2e-05,4.86508]
[1778134989674,36.93,81016.07,0.0,0.9716,2e-05,4.8282]
[1778134990680,36.93,81018.75,0.0,0.97166,2e-05,4.81964]
[1778134995716,36.93,81012.52,0.0,0.9715,2e-05,4.84185]
[1778135000750,36.94,81008.5,0.0,0.9714,2e-05,4.85638]
[1778135005785,36.94,81006.43,0.0,0.97134,2e-05,4.8644]
[1778135010822,36.94,81004.74,0.0,0.97129,2e-05,4.87113]
[1778135015856,36.94,81004.99,0.0,0.97131,2e-05,4.8689]
[1778135016869,36.94,80993.99,0.0,0.97104,2e-05,4.90559]
[1778135021900,36.95,80993.29,0.0,0.97102,2e-05,4.90862]
[1778135028387,36.95,80988.61,0.0,0.9709,2e-05,4.9251]
[1778135033987,36.95,80984.02,0.0,0.97078,2e-05,4.94129]
[1778135039020,36.95,80985.14,0.0,0.9708,2e-05,4.93818]
[1778135045062,36.95,80987.38,0.0,0.97085,2e-05,4.93144]
[1778135050100,36.95,80983.64,0.0,0.97076,2e-05,4.94455]
[1778135055132,36.95,80984.12,0.0,0.97077,2e-05,4.94346]
[1778135060167,36.96,80986.11,0.0,0.97081,2e-05,4.93746]
[1778135065202,36.96,80987.48,0.0,0.97084,2e-05,4.9335]
[1778135067227,36.96,80982.03,0.0,0.97071,2e-05,4.95194]
[1778135072250,36.96,80981.55,0.0,0.97071,2e-05,4.9514]
[1778135078739,36.96,80980.45,0.0,0.97068,2e-05,4.95554]
[1778135084342,36.96,80982.33,0.0,0.97072,2e-05,4.94954]
[1778135089377,36.96,80985.39,0.0,0.97079,2e-05,4.93972]
[1778135094412,36.96,80986.77,0.0,0.97082,2e-05,4.93554]
[1778135097433,36.96,80993.43,0.0,0.97098,2e-05,4.91362]
[1778135102468,36.96,80996.38,0.0,0.97105,2e-05,4.90441]
[1778135107505,36.97,80999.78,0.0,0.97112,2e-05,4.8938]
[1778135115561,36.97,81001.17,0.0,0.97115,2e-05,4.89035]
[1778135117575,36.97,80995.9,0.0,0.97102,2e-05,4.90814]
[1778135122611,36.97,80993.14,0.0,0.97095,2e-05,4.91793]
[1778135123618,36.97,80984.56,0.0,0.97074,2e-05,4.94672]
[1778135124624,36.97,80983.44,0.0,0.97071,2e-05,4.95054]
[1778135129093,36.97,80977.02,0.0,0.97055,2e-05,4.97232]
[1778135134695,36.97,80976.95,0.0,0.97057,2e-05,4.97015]
[1778135139732,36.97,80976.58,0.0,0.97056,2e-05,4.97156]
[1778135147788,36.97,80976.02,0.0,0.97054,2e-05,4.97374]
[1778135152823,36.97,80975.28,0.0,0.97052,2e-05,4.97643]
[1778135156851,36.97,80981.68,0.0,0.97067,2e-05,4.95517]
[1778135157858,36.97,80986.57,0.0,0.97079,2e-05,4.93889]
[1778135162894,36.97,80986.43,0.0,0.97079,2e-05,4.93989]
[1778135169943,36.98,80986.48,0.0,0.97078,2e-05,4.94036]
[1778135174980,36.98,80993.06,0.0,0.97094,2e-05,4.91884]
[1778135180022,36.98,80997.18,0.0,0.97103,2e-05,4.90579]
[1778135185053,36.98,80996.99,0.0,0.97102,2e-05,4.90713]
[1778135193108,36.98,80998.72,0.0,0.97107,2e-05,4.89993]
[1778135198144,36.98,81000.89,0.0,0.97112,2e-05,4.89343]
[1778135203179,36.98,80999.65,0.0,0.97108,2e-05,4.89826]
[1778135208214,36.99,81001.58,0.0,0.97112,2e-05,4.89254]
[1778135213250,36.99,81007.59,0.0,0.97126,2e-05,4.87334]
[1778135219722,36.99,81006.94,0.0,0.97124,2e-05,4.87651]
[1778135225334,36.99,81006.47,0.0,0.97122,2e-05,4.87903]
[1778135231376,36.99,81006.43,0.0,0.97121,2e-05,4.8801]
[1778135236412,36.99,81005.63,0.0,0.9712,2e-05,4.88281]
[1778135241446,37.0,81005.01,0.0,0.97118,2e-05,4.88559]
[1778135246481,37.0,81005.17,0.0,0.97117,2e-05,4.88576]
[1778135251516,37.0,81004.47,0.0,0.97117,2e-05,4.88624]
[1778135257560,37.0,81007.34,0.0,0.97123,2e-05,4.87766]
[1778135262594,37.0,81004.38,0.0,0.97115,2e-05,4.8882]
[1778135267629,37.0,81006.82,0.0,0.97121,2e-05,4.88078]
[1778135273670,37.0,81010.03,0.0,0.97128,2e-05,4.87095]
[1778135274679,37.01,81020.04,0.0,0.97151,2e-05,4.83804]
[1778135275684,37.01,81022.15,0.0,0.97156,2e-05,4.83128]
[1778135280719,37.01,81019.23,0.0,0.97149,2e-05,4.84119]
[1778135283741,37.01,81014.13,0.0,0.97137,2e-05,4.85856]
[1778135288776,37.01,81013.48,0.0,0.97135,2e-05,4.86152]
[1778135294817,37.01,81013.21,0.0,0.97133,2e-05,4.86339]
[1778135300283,37.01,81012.61,0.0,0.97131,2e-05,4.86633]
[1778135305894,37.02,81014.35,0.0,0.97135,2e-05,4.86141]
[1778135312943,37.02,81014.3,0.0,0.97135,2e-05,4.86019]
[1778135317978,37.02,81015.82,0.0,0.97138,2e-05,4.85599]
[1778135323013,37.02,81012.38,0.0,0.97129,2e-05,4.86811]
[1778135328048,37.02,81017.11,0.0,0.9714,2e-05,4.85324]
[1778135330494,37.02,81019.85,0.0,0.97146,2e-05,4.84476]
[1778135339126,37.03,81019.22,0.0,0.97144,2e-05,4.8486]
[1778135344160,37.03,81023.6,0.0,0.97153,2e-05,4.83514]
[1778135349196,37.03,81025.4,0.0,0.97157,2e-05,4.83034]
[1778135354230,37.03,81030.3,0.0,0.97167,2e-05,4.81547]
[1778135359265,37.04,81030.98,0.0,0.97168,2e-05,4.81455]
[1778135364301,37.04,81027.44,0.0,0.97159,2e-05,4.82743]
[1778135370773,37.04,81031.02,0.0,0.97166,2e-05,4.8172]
[1778135379406,37.05,81030.92,0.0,0.97166,2e-05,4.81732]
[1778135385447,37.05,81032.1,0.0,0.97168,2e-05,4.81495]
[1778135390913,37.05,81032.34,0.0,0.97167,2e-05,4.8154]
[1778135396525,37.06,81032.4,0.0,0.97166,2e-05,4.81666]
[1778135399547,37.06,81039.96,0.0,0.97184,2e-05,4.79202]
[1778135404669,37.05,81039.29,0.0,0.97185,2e-05,4.7908]
[1778135411055,37.04,81038.29,0.0,0.97186,2e-05,4.78898]
[1778135416753,37.03,81038.62,0.0,0.9719,2e-05,4.78295]
[1778135421787,37.02,81038.62,0.0,0.97193,2e-05,4.77894]
[1778135426836,37.01,81034.98,0.0,0.97188,2e-05,4.78686]
[1778135431870,37.0,81033.41,0.0,0.97188,2e-05,4.78551]
[1778135436905,36.99,81034.23,0.0,0.97193,2e-05,4.77891]
[1778135441940,36.99,81035.51,0.0,0.97197,2e-05,4.77298]
[1778135446975,36.99,81035.2,0.0,0.97196,2e-05,4.77372]
[1778135453019,36.99,81033.87,0.0,0.97193,2e-05,4.77776]
[1778135458054,36.99,81036.62,0.0,0.972,2e-05,4.76848]
[1778135461407,36.98,81041.18,0.0,0.97213,2e-05,4.75073]
[1778135467118,36.97,81036.04,0.0,0.97203,2e-05,4.76389]
[1778135473160,36.97,81037.96,0.0,0.97211,2e-05,4.75337]
[1778135478194,36.96,81036.76,0.0,0.97211,2e-05,4.75306]
[1778135483228,36.95,81036.96,0.0,0.97213,2e-05,4.7503]
[1778135489272,36.95,81036.3,0.0,0.97212,2e-05,4.75179]
[1778135494308,36.95,81046.44,0.0,0.97238,2e-05,4.71509]
[1778135495316,36.95,81052.68,0.0,0.97253,2e-05,4.69431]
[1778135498338,36.94,81059.6,0.0,0.9727,2e-05,4.67028]
[1778135503376,36.94,81060.98,0.0,0.97275,2e-05,4.66301]
[1778135506394,36.93,81069.1,0.0,0.97295,2e-05,4.63536]
[1778135511429,36.93,81070.68,0.0,0.97299,2e-05,4.62914]
[1778135515457,36.93,81082.47,0.0,0.97327,2e-05,4.58964]
[1778135516464,36.92,81093.6,0.0,0.97352,2e-05,4.55402]
[1778135517475,36.92,81101.74,0.0,0.97371,2e-05,4.52803]
[1778135519485,36.92,81106.85,0.0,0.97382,2e-05,4.51137]
[1778135522506,36.92,81114.81,0.0,0.97401,2e-05,4.48563]
[1778135523579,36.92,81120.26,0.0,0.97413,2e-05,4.46842]
[1778135524522,36.92,81129.98,0.0,0.97434,2e-05,4.43807]
[1778135525528,36.92,81140.83,0.0,0.97458,2e-05,4.40444]
[1778135526536,36.92,81149.53,0.0,0.97476,2e-05,4.37763]
[1778135529557,36.92,81143.57,0.0,0.97464,2e-05,4.39568]
[1778135534592,36.92,81137.62,0.0,0.97451,2e-05,4.41338]
[1778135539627,36.92,81131.13,0.0,0.97438,2e-05,4.43278]
[1778135544662,36.91,81130.29,0.0,0.97436,2e-05,4.43456]
[1778135549697,36.91,81128.28,0.0,0.97433,2e-05,4.43996]
[1778135554732,36.91,81128.99,0.0,0.97436,2e-05,4.4346]
[1778135559767,36.91,81122.16,0.0,0.97422,2e-05,4.45506]
[1778135564804,36.91,81126.42,0.0,0.97432,2e-05,4.44097]
[1778135569840,36.91,81124.11,0.0,0.97427,2e-05,4.44735]
[1778135574874,36.9,81117.36,0.0,0.97413,2e-05,4.46752]
[1778135577896,36.9,81110.57,0.0,0.97398,2e-05,4.48809]
[1778135582252,36.9,81120.37,0.0,0.9742,2e-05,4.45672]
[1778135588975,36.9,81118.57,0.0,0.97417,2e-05,4.4611]
[1778135599045,36.89,81119.71,0.0,0.97421,2e-05,4.45576]
[1778135604079,36.89,81118.27,0.0,0.97419,2e-05,4.4593]
[1778135609114,36.89,81123.61,0.0,0.97431,2e-05,4.44172]
[1778135611128,36.89,81129.0,0.0,0.97444,2e-05,4.42235]
[1778135616162,36.89,81128.75,0.0,0.97444,2e-05,4.42253]
[1778135621210,36.89,81132.22,0.0,0.97452,2e-05,4.41127]
[1778135622533,36.89,81192.08,0.0,0.97579,2e-05,4.22927]
[1778135624221,36.89,81198.81,0.0,0.97593,2e-05,4.20938]
[1778135625227,36.89,81197.9,0.0,0.97591,2e-05,4.21233]
[1778135628249,36.89,81191.74,0.0,0.97577,2e-05,4.23141]
[1778135630263,36.89,81197.81,0.0,0.9759,2e-05,4.21366]
[1778135634305,36.89,81208.79,0.0,0.97612,2e-05,4.18185]
[1778135635315,36.89,81225.73,0.0,0.97646,2e-05,4.13222]
[1778135636319,36.89,81233.84,0.0,0.97663,2e-05,4.10825]
[1778135637326,36.89,81227.58,0.0,0.9765,2e-05,4.12712]
[1778135638334,36.89,81226.27,0.0,0.97647,2e-05,4.13145]
[1778135641356,36.89,81226.5,0.0,0.97647,2e-05,4.13014]
[1778135646389,36.89,81226.77,0.0,0.97649,2e-05,4.12821]
[1778135649411,36.89,81221.11,0.0,0.97638,2e-05,4.14413]
[1778135650418,36.89,81216.01,0.0,0.97628,2e-05,4.1589]
[1778135651424,36.89,81213.14,0.0,0.97622,2e-05,4.16676]
[1778135655452,36.88,81223.48,0.0,0.97644,2e-05,4.13504]
[1778135660488,36.88,81222.96,0.0,0.97644,2e-05,4.1353]
[1778135665522,36.88,81220.86,0.0,0.97641,2e-05,4.14015]
[1778135668543,36.88,81212.9,0.0,0.97625,2e-05,4.16279]
[1778135670589,36.87,81222.74,0.0,0.97645,2e-05,4.13324]
[1778135671595,36.87,81232.75,0.0,0.97667,2e-05,4.10139]
[1778135672602,36.87,81242.36,0.0,0.97686,2e-05,4.0732]
[1778135674618,36.87,81246.6,0.0,0.97695,2e-05,4.06062]
[1778135679653,36.87,81246.29,0.0,0.97695,2e-05,4.06094]
[1778135684689,36.87,81254.11,0.0,0.9771,2e-05,4.03772]
[1778135685695,36.87,81261.18,0.0,0.97724,2e-05,4.01728]
[1778135690730,36.87,81260.95,0.0,0.97724,2e-05,4.01776]
[1778135692744,36.87,81255.82,0.0,0.97714,2e-05,4.03244]
[1778135698786,36.87,81252.26,0.0,0.97707,2e-05,4.04218]
[1778135699795,36.87,81259.65,0.0,0.97722,2e-05,4.02079]
[1778135701819,36.87,81271.76,0.0,0.97746,2e-05,3.98597]
[1778135702814,36.87,81284.2,0.0,0.9777,2e-05,3.95054]
[1778135703821,36.87,81290.12,0.0,0.97781,2e-05,3.93383]
[1778135704828,36.87,81279.7,0.0,0.97761,2e-05,3.96417]
[1778135707849,36.87,81273.93,0.0,0.97749,2e-05,3.98075]
[1778135708856,36.87,81279.89,0.0,0.97761,2e-05,3.9638]
[1778135713892,36.87,81278.93,0.0,0.97759,2e-05,3.96699]
[1778135718926,36.88,81274.03,0.0,0.97748,2e-05,3.98342]
[1778135719933,36.88,81267.48,0.0,0.97735,2e-05,4.00225]
[1778135720940,36.88,81272.34,0.0,0.97744,2e-05,3.9884]
[1778135723260,36.88,81263.22,0.0,0.97726,2e-05,4.01469]
[1778135726982,36.88,81276.49,0.0,0.97752,2e-05,3.97687]
[1778135728996,36.88,81281.82,0.0,0.97762,2e-05,3.96193]
[1778135730003,36.88,81295.67,0.0,0.97789,2e-05,3.92283]
[1778135732017,36.88,81305.82,0.0,0.97809,2e-05,3.89247]
[1778135733333,36.88,81310.89,0.0,0.97819,2e-05,3.87852]
[1778135739066,36.89,81313.27,0.0,0.97822,2e-05,3.8742]
[1778135743403,36.89,81304.59,0.0,0.97803,2e-05,3.90132]
[1778135746115,36.9,81309.88,0.0,0.97813,2e-05,3.88713]
[1778135749138,36.9,81302.59,0.0,0.97798,2e-05,3.90874]
[1778135750144,36.9,81297.99,0.0,0.97789,2e-05,3.92191]
[1778135752160,36.9,81292.94,0.0,0.97779,2e-05,3.93653]
[1778135756188,36.9,81283.25,0.0,0.9776,2e-05,3.96465]
[1778135757193,36.9,81277.66,0.0,0.97749,2e-05,3.98072]
[1778135758200,36.9,81270.43,0.0,0.97735,2e-05,4.00151]
[1778135759206,36.9,81266.47,0.0,0.97727,2e-05,4.01294]
[1778135761222,36.9,81261.33,0.0,0.97717,2e-05,4.02782]
[1778135762229,36.9,81264.74,0.0,0.97724,2e-05,4.01802]
[1778135764242,36.9,81269.48,0.0,0.97733,2e-05,4.00448]
[1778135766259,36.9,81277.05,0.0,0.97748,2e-05,3.98292]
[1778135767263,36.9,81278.72,0.0,0.97751,2e-05,3.97825]
[1778135772298,36.9,81272.4,0.0,0.97738,2e-05,3.99687]
[1778135776333,36.9,81266.64,0.0,0.97727,2e-05,4.01376]
[1778135781362,36.91,81263.89,0.0,0.97721,2e-05,4.02203]
[1778135786397,36.91,81271.78,0.0,0.97736,2e-05,3.9997]
[1778135787406,36.91,81276.62,0.0,0.97746,2e-05,3.98595]
[1778135791432,36.91,81271.47,0.0,0.97737,2e-05,3.99896]
[1778135796468,36.91,81289.68,0.0,0.97772,2e-05,3.94757]
[1778135797474,36.91,81296.83,0.0,0.97785,2e-05,3.92751]
[1778135798482,36.91,81298.02,0.0,0.97787,2e-05,3.92437]
[1778135801502,36.91,81303.31,0.0,0.97797,2e-05,3.91055]
[1778135806549,36.92,81305.88,0.0,0.97801,2e-05,3.90472]
[1778135807545,36.92,81315.81,0.0,0.97819,2e-05,3.87709]
[1778135808552,36.92,81332.63,0.0,0.97851,2e-05,3.83051]
[1778135809567,36.92,81339.32,0.0,0.97863,2e-05,3.81235]
[1778135810574,36.92,81334.83,0.0,0.97855,2e-05,3.82517]
[1778135811584,36.92,81332.11,0.0,0.97849,2e-05,3.83346]
[1778135816617,36.92,81330.4,0.0,0.97845,2e-05,3.84003]
[1778135818631,36.93,81335.94,0.0,0.97854,2e-05,3.82542]
[1778135823983,36.93,81332.51,0.0,0.97847,2e-05,3.83684]
[1778135829715,36.94,81319.3,0.0,0.9782,2e-05,3.87577]
[1778135831724,36.94,81308.77,0.0,0.978,2e-05,3.90583]
[1778135834066,36.94,81302.29,0.0,0.97787,2e-05,3.92458]
[1778135834747,36.94,81302.4,0.0,0.97787,2e-05,3.92447]
[1778135835751,36.94,81294.81,0.0,0.97773,2e-05,3.94611]
[1778135836757,36.94,81283.57,0.0,0.97751,2e-05,3.97819]
[1778135838771,36.94,81277.55,0.0,0.97739,2e-05,3.99557]
[1778135842799,36.94,81285.11,0.0,0.97754,2e-05,3.9743]
[1778135846827,36.94,81279.79,0.0,0.97743,2e-05,3.98987]
[1778135851863,36.94,81276.07,0.0,0.97737,2e-05,3.99864]
[1778135856898,36.94,81282.59,0.0,0.97749,2e-05,3.98043]
[1778135861931,36.94,81278.23,0.0,0.9774,2e-05,3.99341]
[1778135866966,36.95,81273.57,0.0,0.97731,2e-05,4.00721]
[1778135868982,36.95,81264.12,0.0,0.97712,2e-05,4.03449]
[1778135874016,36.95,81260.54,0.0,0.97705,2e-05,4.04496]
[1778135880060,36.95,81258.07,0.0,0.977,2e-05,4.05227]
[1778135884087,36.95,81262.87,0.0,0.97709,2e-05,4.03858]
[1778135885094,36.95,81271.34,0.0,0.97726,2e-05,4.0143]
[1778135887108,36.95,81288.66,0.0,0.97759,2e-05,3.96508]
[1778135892143,36.95,81288.16,0.0,0.97758,2e-05,3.96736]
[1778135897178,36.95,81286.81,0.0,0.97755,2e-05,3.972]
[1778135902214,36.95,81290.3,0.0,0.97761,2e-05,3.96278]
[1778135907249,36.96,81290.08,0.0,0.9776,2e-05,3.96413]
[1778135914626,36.96,81291.38,0.0,0.97763,2e-05,3.95918]
[1778135920341,36.96,81292.13,0.0,0.97764,2e-05,3.95784]
[1778135925375,36.96,81288.49,0.0,0.97757,2e-05,3.9688]
[1778135930410,36.96,81289.99,0.0,0.97759,2e-05,3.96504]
[1778135935445,36.96,81289.84,0.0,0.97759,2e-05,3.96596]
[1778135940480,36.96,81290.28,0.0,0.97759,2e-05,3.96519]
[1778135946522,36.97,81290.75,0.0,0.9776,2e-05,3.96443]
[1778135954907,36.97,81293.3,0.0,0.97764,2e-05,3.95807]
[1778135960620,36.97,81293.54,0.0,0.97764,2e-05,3.95782]
[1778135962644,36.97,81286.88,0.0,0.97751,2e-05,3.97693]
[1778135963642,36.97,81282.13,0.0,0.97742,2e-05,3.99054]
[1778135966662,36.97,81287.51,0.0,0.97752,2e-05,3.97533]
[1778135971697,36.97,81302.22,0.0,0.97781,2e-05,3.93207]
[1778135972705,36.97,81302.47,0.0,0.97782,2e-05,3.9317]
[1778135977739,36.97,81300.77,0.0,0.97778,2e-05,3.93722]
[1778135982773,36.98,81301.87,0.0,0.9778,2e-05,3.93462]
[1778135987809,36.98,81296.21,0.0,0.97769,2e-05,3.95105]
[1778135992844,36.98,81291.8,0.0,0.9776,2e-05,3.96389]
[1778135993851,36.98,81276.97,0.0,0.97731,2e-05,4.0062]
[1778135996872,36.98,81280.82,0.0,0.97738,2e-05,3.99516]
[1778135998886,36.98,81273.68,0.0,0.97724,2e-05,4.01561]
[1778136001909,36.98,81279.03,0.0,0.97735,2e-05,4.00032]
[1778136006943,36.98,81285.89,0.0,0.97748,2e-05,3.98099]
[1778136007950,36.98,81293.6,0.0,0.97763,2e-05,3.95916]
[1778136012988,36.98,81294.54,0.0,0.97764,2e-05,3.95707]
[1778136018023,36.98,81292.35,0.0,0.9776,2e-05,3.96381]
[1778136023058,36.98,81305.28,0.0,0.97784,2e-05,3.92773]
[1778136026078,36.98,81310.99,0.0,0.97795,2e-05,3.91216]
[1778136031117,36.99,81312.62,0.0,0.97799,2e-05,3.90624]
[1778136034135,36.99,81321.29,0.0,0.97815,2e-05,3.88252]
[1778136038166,36.99,81327.38,0.0,0.97826,2e-05,3.86642]
[1778136039170,36.99,81333.44,0.0,0.97837,2e-05,3.84981]
[1778136044206,36.99,81336.37,0.0,0.97842,2e-05,3.84304]
[1778136050247,37.0,81333.35,0.0,0.97835,2e-05,3.85304]
[1778136056289,37.0,81333.94,0.0,0.97835,2e-05,3.85303]
[1778136061326,37.0,81333.87,0.0,0.97834,2e-05,3.85462]
[1778136066362,37.01,81332.68,0.0,0.97831,2e-05,3.85931]
[1778136071398,37.01,81324.71,0.0,0.97815,2e-05,3.88283]
[1778136076433,37.01,81323.97,0.0,0.97813,2e-05,3.88603]
[1778136081469,37.02,81321.98,0.0,0.97808,2e-05,3.8928]
[1778136088517,37.02,81319.27,0.0,0.97802,2e-05,3.90211]
[1778136094559,37.02,81317.39,0.0,0.97798,2e-05,3.90667]
[1778136099595,37.03,81316.88,0.0,0.97796,2e-05,3.90939]
[1778136104629,37.03,81317.9,0.0,0.97798,2e-05,3.90776]
[1778136109664,37.03,81317.41,0.0,0.97796,2e-05,3.91042]
[1778136114699,37.04,81315.36,0.0,0.97791,2e-05,3.91745]
[1778136119734,37.04,81314.34,0.0,0.97788,2e-05,3.92161]
[1778136123769,37.04,81311.16,0.0,0.97781,2e-05,3.93165]
[1778136124775,37.04,81309.81,0.0,0.97779,2e-05,3.93571]
[1778136129816,37.04,81306.46,0.0,0.97771,2e-05,3.9463]
[1778136133839,37.05,81302.73,0.0,0.97764,2e-05,3.95766]
[1778136138874,37.05,81300.92,0.0,0.9776,2e-05,3.96365]
[1778136140889,37.05,81294.6,0.0,0.97747,2e-05,3.98202]
[1778136144917,37.05,81302.55,0.0,0.97762,2e-05,3.95986]
[1778136146255,37.05,81311.22,0.0,0.97779,2e-05,3.93548]
[1778136150958,37.05,81318.97,0.0,0.97793,2e-05,3.91454]
[1778136156324,37.06,81324.26,0.0,0.97804,2e-05,3.89852]
[1778136163042,37.06,81328.54,0.0,0.97811,2e-05,3.88794]
[1778136168077,37.06,81328.87,0.0,0.97811,2e-05,3.88796]
[1778136173112,37.06,81327.86,0.0,0.97808,2e-05,3.89171]
[1778136178147,37.06,81322.01,0.0,0.97797,2e-05,3.90896]
[1778136183183,37.07,81325.59,0.0,0.97803,2e-05,3.89966]
[1778136185196,37.07,81319.37,0.0,0.97791,2e-05,3.91743]
[1778136186204,37.07,81312.81,0.0,0.97778,2e-05,3.936]
[1778136191241,37.07,81311.33,0.0,0.97775,2e-05,3.94062]
[1778136193254,37.07,81305.54,0.0,0.97764,2e-05,3.95708]
[1778136194260,37.07,81311.52,0.0,0.97775,2e-05,3.94024]
[1778136198292,37.07,81316.76,0.0,0.97785,2e-05,3.92577]
[1778136202320,37.07,81325.87,0.0,0.97802,2e-05,3.90054]
[1778136205341,37.07,81332.11,0.0,0.97814,2e-05,3.88346]
[1778136206348,37.07,81336.63,0.0,0.97822,2e-05,3.87102]
[1778136211382,37.07,81329.88,0.0,0.9781,2e-05,3.88847]
[1778136216417,37.08,81326.65,0.0,0.97804,2e-05,3.89829]
[1778136217425,37.08,81340.21,0.0,0.97829,2e-05,3.86068]
[1778136218432,37.08,81346.41,0.0,0.97841,2e-05,3.84373]
[1778136223467,37.08,81346.0,0.0,0.97839,2e-05,3.84617]
[1778136228501,37.08,81344.88,0.0,0.97836,2e-05,3.8506]
[1778136233537,37.09,81340.61,0.0,0.97827,2e-05,3.86373]
[1778136235551,37.09,81344.8,0.0,0.97835,2e-05,3.85264]
[1778136238581,37.09,81361.43,0.0,0.97865,2e-05,3.80765]
[1778136243607,37.09,81360.58,0.0,0.97862,2e-05,3.81181]
[1778136248642,37.1,81361.18,0.0,0.97862,2e-05,3.81202]
[1778136253677,37.1,81354.98,0.0,0.97849,2e-05,3.83094]
[1778136258712,37.11,81351.34,0.0,0.97841,2e-05,3.84266]
[1778136262740,37.11,81346.89,0.0,0.97832,2e-05,3.85621]
[1778136267777,37.11,81348.88,0.0,0.97835,2e-05,3.85214]
[1778136272810,37.12,81348.78,0.0,0.97835,2e-05,3.85169]
[1778136277846,37.12,81345.89,0.0,0.97829,2e-05,3.8611]
[1778136282881,37.12,81346.12,0.0,0.97828,2e-05,3.8618]
[1778136287916,37.13,81345.87,0.0,0.97827,2e-05,3.8638]
[1778136292951,37.13,81342.21,0.0,0.97819,2e-05,3.87524]
[1778136297320,37.13,81353.86,0.0,0.9784,2e-05,3.84416]
[1778136303022,37.14,81360.59,0.0,0.97852,2e-05,3.8271]
[1778136308057,37.14,81364.05,0.0,0.97857,2e-05,3.81923]
[1778136313092,37.15,81366.17,0.0,0.9786,2e-05,3.81542]
[1778136318129,37.15,81365.1,0.0,0.97857,2e-05,3.81997]
[1778136323164,37.15,81367.51,0.0,0.9786,2e-05,3.81495]
[1778136328200,37.16,81366.79,0.0,0.97858,2e-05,3.81845]
[1778136333239,37.16,81370.85,0.0,0.97865,2e-05,3.80668]
[1778136338270,37.16,81370.75,0.0,0.97864,2e-05,3.80852]
[1778136343313,37.17,81366.99,0.0,0.97856,2e-05,3.82033]
[1778136346329,37.17,81361.68,0.0,0.97846,2e-05,3.83578]
[1778136348342,37.17,81350.82,0.0,0.97825,2e-05,3.86631]
[1778136350356,37.17,81345.52,0.0,0.97815,2e-05,3.88144]
[1778136355391,37.17,81339.94,0.0,0.97804,2e-05,3.898]
[1778136356399,37.17,81329.93,0.0,0.97784,2e-05,3.92618]
[1778136357405,37.17,81324.05,0.0,0.97773,2e-05,3.94283]
[1778136362440,37.18,81324.19,0.0,0.97773,2e-05,3.94303]
[1778136367475,37.18,81321.81,0.0,0.97768,2e-05,3.95037]
[1778136372510,37.18,81322.25,0.0,0.97769,2e-05,3.94963]
[1778136373517,37.18,81316.56,0.0,0.97757,2e-05,3.96591]
[1778136377545,37.18,81311.13,0.0,0.97747,2e-05,3.98156]
[1778136381573,37.18,81303.16,0.0,0.97731,2e-05,4.00442]
[1778136386608,37.18,81309.87,0.0,0.97744,2e-05,3.9854]
[1778136389629,37.18,81314.67,0.0,0.97753,2e-05,3.97195]
[1778136394664,37.18,81313.88,0.0,0.97753,2e-05,3.97218]
[1778136398694,37.18,81316.45,0.0,0.97758,2e-05,3.96519]
[1778136403727,37.18,81314.81,0.0,0.97754,2e-05,3.97027]
[1778136408762,37.18,81314.53,0.0,0.97753,2e-05,3.97155]
[1778136413797,37.19,81314.04,0.0,0.97752,2e-05,3.97341]
[1778136418183,37.19,81322.44,0.0,0.97768,2e-05,3.95006]
[1778136419839,37.19,81321.41,0.0,0.97766,2e-05,3.95318]
[1778136424874,37.19,81323.09,0.0,0.97769,2e-05,3.94903]
[1778136429909,37.19,81320.93,0.0,0.97764,2e-05,3.95568]
[1778136434944,37.19,81325.35,0.0,0.97772,2e-05,3.94376]
[1778136439979,37.19,81324.89,0.0,0.97771,2e-05,3.94566]
[1778136441993,37.19,81319.03,0.0,0.9776,2e-05,3.96241]
[1778136445019,37.19,81311.33,0.0,0.97744,2e-05,3.98452]
[1778136446022,37.19,81307.51,0.0,0.97737,2e-05,3.99544]
[1778136448393,37.19,81310.27,0.0,0.97742,2e-05,3.9877]
[1778136454080,37.19,81317.36,0.0,0.97757,2e-05,3.96553]
[1778136455090,37.19,81320.2,0.0,0.97763,2e-05,3.95757]
[1778136460122,37.2,81318.63,0.0,0.97759,2e-05,3.96241]
[1778136466164,37.2,81316.65,0.0,0.97755,2e-05,3.96848]
[1778136468535,37.2,81311.03,0.0,0.97744,2e-05,3.98463]
[1778136474222,37.2,81311.24,0.0,0.97744,2e-05,3.98432]
[1778136479255,37.2,81310.76,0.0,0.97743,2e-05,3.98599]
[1778136484294,37.2,81311.35,0.0,0.97744,2e-05,3.98464]
[1778136491339,37.2,81312.39,0.0,0.97746,2e-05,3.98229]
[1778136497382,37.2,81311.42,0.0,0.97743,2e-05,3.98555]
[1778136502416,37.2,81312.03,0.0,0.97744,2e-05,3.9843]
[1778136508458,37.2,81311.44,0.0,0.97743,2e-05,3.98658]
[1778136511479,37.21,81305.78,0.0,0.97733,2e-05,4.0007]
[1778136512487,37.21,81302.3,0.0,0.97726,2e-05,4.01067]
[1778136518528,37.21,81306.91,0.0,0.97735,2e-05,3.99776]
[1778136521554,37.21,81300.04,0.0,0.97721,2e-05,4.01738]
[1778136522559,37.21,81297.73,0.0,0.97717,2e-05,4.02393]
[1778136524573,37.21,81306.58,0.0,0.97734,2e-05,3.99868]
[1778136529610,37.21,81303.94,0.0,0.97729,2e-05,4.00614]
[1778136534644,37.21,81303.72,0.0,0.97729,2e-05,4.00666]
[1778136539680,37.21,81306.48,0.0,0.97734,2e-05,3.99871]
[1778136544714,37.21,81305.9,0.0,0.97733,2e-05,4.00026]
[1778136549750,37.2,81307.91,0.0,0.97737,2e-05,3.99443]
[1778136553778,37.2,81315.69,0.0,0.97752,2e-05,3.97236]
[1778136558813,37.21,81320.73,0.0,0.97762,2e-05,3.95818]
[1778136563848,37.21,81318.16,0.0,0.97757,2e-05,3.96559]
[1778136566868,37.21,81312.77,0.0,0.97746,2e-05,3.98089]
[1778136573918,37.21,81313.89,0.0,0.9775,2e-05,3.97543]
[1778136579310,37.21,81315.78,0.0,0.97753,2e-05,3.97005]
[1778136586002,37.21,81315.19,0.0,0.97752,2e-05,3.97165]
[1778136591045,37.2,81314.4,0.0,0.97751,2e-05,3.97379]
[1778136594059,37.2,81310.55,0.0,0.97744,2e-05,3.98454]
[1778136599452,37.2,81314.52,0.0,0.97751,2e-05,3.97298]
[1778136604129,37.2,81319.71,0.0,0.97762,2e-05,3.95803]
[1778136609522,37.2,81319.14,0.0,0.97761,2e-05,3.95944]
[1778136615206,37.2,81320.54,0.0,0.97764,2e-05,3.95521]
[1778136617220,37.2,81326.02,0.0,0.97774,2e-05,3.93967]
[1778136622255,37.2,81329.65,0.0,0.97781,2e-05,3.92934]
[1778136625276,37.2,81335.29,0.0,0.97792,2e-05,3.91348]
[1778136627291,37.2,81340.63,0.0,0.97802,2e-05,3.8986]
[1778136629665,37.2,81340.71,0.0,0.97802,2e-05,3.89855]
[1778136635347,37.2,81335.95,0.0,0.97794,2e-05,3.91003]
[1778136637360,37.2,81341.62,0.0,0.97805,2e-05,3.89437]
[1778136639734,37.2,81334.94,0.0,0.97792,2e-05,3.91261]
[1778136645416,37.19,81334.27,0.0,0.97793,2e-05,3.91117]
[1778136650451,37.19,81331.35,0.0,0.9779,2e-05,3.91608]
[1778136655486,37.19,81328.13,0.0,0.97783,2e-05,3.92565]
[1778136660521,37.19,81327.23,0.0,0.97781,2e-05,3.9287]
[1778136665556,37.19,81321.62,0.0,0.9777,2e-05,3.94499]
[1778136670591,37.19,81319.12,0.0,0.97765,2e-05,3.95253]
[1778136675628,37.19,81316.08,0.0,0.97759,2e-05,3.9616]
[1778136680663,37.19,81314.73,0.0,0.97756,2e-05,3.96575]
[1778136685697,37.19,81315.85,0.0,0.97758,2e-05,3.96288]
[1778136691739,37.19,81314.65,0.0,0.97757,2e-05,3.96439]
[1778136696774,37.2,81315.24,0.0,0.97757,2e-05,3.96304]
[1778136700802,37.2,81306.18,0.0,0.9774,2e-05,3.98891]
[1778136702816,37.2,81302.25,0.0,0.97732,2e-05,4.00009]
[1778136707875,37.2,81303.07,0.0,0.97734,2e-05,3.99763]
[1778136712911,37.2,81311.45,0.0,0.9775,2e-05,3.9738]
[1778136713919,37.2,81317.13,0.0,0.97761,2e-05,3.95777]
[1778136718955,37.2,81320.93,0.0,0.97768,2e-05,3.94733]
[1778136722981,37.19,81326.62,0.0,0.9778,2e-05,3.9301]
[1778136728018,37.19,81328.97,0.0,0.97787,2e-05,3.92023]
[1778136730368,37.18,81342.49,0.0,0.97813,2e-05,3.88121]
[1778136731042,37.18,81342.49,0.0,0.97814,2e-05,3.88064]
[1778136736077,37.17,81339.48,0.0,0.9781,2e-05,3.88619]
[1778136737084,37.17,81345.96,0.0,0.97822,2e-05,3.86763]
[1778136738091,37.17,81353.04,0.0,0.97836,2e-05,3.84751]
[1778136740437,37.17,81358.17,0.0,0.97846,2e-05,3.83314]
[1778136746148,37.17,81357.76,0.0,0.97847,2e-05,3.8315]
[1778136751182,37.16,81359.8,0.0,0.97853,2e-05,3.82141]
[1778136756217,37.15,81356.65,0.0,0.97849,2e-05,3.82789]
[1778136761252,37.15,81354.13,0.0,0.97846,2e-05,3.83261]
[1778136767294,37.14,81354.56,0.0,0.97848,2e-05,3.82884]
[1778136776357,37.13,81351.52,0.0,0.97845,2e-05,3.83339]
[1778136781393,37.13,81350.46,0.0,0.97844,2e-05,3.83423]
[1778136785420,37.12,81355.85,0.0,0.97856,2e-05,3.81776]
[1778136790790,37.12,81351.47,0.0,0.97849,2e-05,3.82747]
[1778136796497,37.11,81351.32,0.0,0.9785,2e-05,3.82591]
[1778136801532,37.11,81350.31,0.0,0.97849,2e-05,3.82677]
[1778136806567,37.1,81349.6,0.0,0.97849,2e-05,3.82681]
[1778136811602,37.1,81346.48,0.0,0.97846,2e-05,3.83132]
[1778136816637,37.1,81347.19,0.0,0.97849,2e-05,3.82744]
[1778136828724,37.1,81347.28,0.0,0.97847,2e-05,3.82914]
[1778136833758,37.1,81349.44,0.0,0.97853,2e-05,3.82135]
[1778136836777,37.09,81355.45,0.0,0.97865,2e-05,3.80373]
[1778136841812,37.09,81360.04,0.0,0.97874,2e-05,3.78943]
[1778136847854,37.08,81364.35,0.0,0.97883,2e-05,3.77559]
[1778136854903,37.08,81368.01,0.0,0.97892,2e-05,3.76315]
[1778136858931,37.08,81373.26,0.0,0.97902,2e-05,3.74746]
[1778136860945,37.07,81366.52,0.0,0.9789,2e-05,3.76508]
[1778136865980,37.07,81368.62,0.0,0.97896,2e-05,3.75749]
[1778136871014,37.06,81370.48,0.0,0.97901,2e-05,3.74849]
[1778136876050,37.06,81372.14,0.0,0.97905,2e-05,3.7423]
[1778136881085,37.06,81372.6,0.0,0.97907,2e-05,3.73946]
[1778136886120,37.05,81373.47,0.0,0.9791,2e-05,3.73544]
[1778136891155,37.05,81374.82,0.0,0.97914,2e-05,3.7302]
[1778136893170,37.05,81383.85,0.0,0.9793,2e-05,3.70547]
[1778136894177,37.05,81384.99,0.0,0.97933,2e-05,3.70186]
[1778136898208,37.05,81392.31,0.0,0.97945,2e-05,3.68339]
[1778136901567,37.05,81399.07,0.0,0.97956,2e-05,3.66683]
[1778136905254,37.06,81404.13,0.0,0.97964,2e-05,3.65547]
[1778136908276,37.06,81408.58,0.0,0.9797,2e-05,3.64532]
[1778136913312,37.07,81410.17,0.0,0.97971,2e-05,3.64402]
[1778136917339,37.07,81413.69,0.0,0.97977,2e-05,3.63631]
[1778136922373,37.08,81416.1,0.0,0.9798,2e-05,3.63155]
[1778136927409,37.08,81409.55,0.0,0.97967,2e-05,3.65132]
[1778136928415,37.08,81403.56,0.0,0.97956,2e-05,3.66718]
[1778136929422,37.08,81399.33,0.0,0.97948,2e-05,3.67833]
[1778136931780,37.08,81399.51,0.0,0.9795,2e-05,3.67533]
[1778136937478,37.08,81399.17,0.0,0.9795,2e-05,3.67506]
[1778136942514,37.08,81398.21,0.0,0.97949,2e-05,3.6766]
[1778136945534,37.08,81390.55,0.0,0.97936,2e-05,3.69652]
[1778136950569,37.07,81391.11,0.0,0.97938,2e-05,3.6938]
[1778136956611,37.07,81390.04,0.0,0.97937,2e-05,3.69525]
[1778136959632,37.07,81401.36,0.0,0.97957,2e-05,3.66492]
[1778136960639,37.07,81411.83,0.0,0.97976,2e-05,3.63682]
[1778136961990,37.07,81409.57,0.0,0.97972,2e-05,3.64256]
[1778136967688,37.07,81407.15,0.0,0.97968,2e-05,3.64835]
[1778136972724,37.06,81409.07,0.0,0.97972,2e-05,3.64256]
[1778136977759,37.06,81410.01,0.0,0.97974,2e-05,3.6395]
[1778136982794,37.06,81406.1,0.0,0.97967,2e-05,3.64939]
[1778136987829,37.06,81405.24,0.0,0.97966,2e-05,3.65111]
[1778136992200,37.06,81410.55,0.0,0.97977,2e-05,3.6343]
[1778136995888,37.06,81404.65,0.0,0.97967,2e-05,3.64966]
[1778137000921,37.06,81401.63,0.0,0.97962,2e-05,3.65728]
[1778137005955,37.06,81401.73,0.0,0.97962,2e-05,3.65635]
[1778137010990,37.05,81402.16,0.0,0.97964,2e-05,3.65477]
[1778137013005,37.05,81393.74,0.0,0.97949,2e-05,3.67695]
[1778137018039,37.05,81397.58,0.0,0.97956,2e-05,3.66594]
[1778137021061,37.05,81402.68,0.0,0.97965,2e-05,3.65197]
[1778137026096,37.05,81399.61,0.0,0.9796,2e-05,3.65959]
[1778137028109,37.05,81404.5,0.0,0.97969,2e-05,3.64632]
[1778137033144,37.05,81404.67,0.0,0.9797,2e-05,3.64541]
[1778137038180,37.05,81407.73,0.0,0.97975,2e-05,3.63684]
[1778137043214,37.05,81408.81,0.0,0.97978,2e-05,3.63363]
[1778137048250,37.05,81412.17,0.0,0.97984,2e-05,3.62448]
[1778137051272,37.05,81403.87,0.0,0.9797,2e-05,3.64424]
[1778137056307,37.04,81401.86,0.0,0.97967,2e-05,3.64916]
[1778137061342,37.04,81401.37,0.0,0.97966,2e-05,3.65003]
[1778137066377,37.04,81400.78,0.0,0.97966,2e-05,3.65116]
[1778137071412,37.04,81401.34,0.0,0.97966,2e-05,3.65071]
[1778137076451,37.04,81395.23,0.0,0.97955,2e-05,3.66651]
[1778137081482,37.04,81395.95,0.0,0.97957,2e-05,3.66397]
[1778137088531,37.04,81399.23,0.0,0.97963,2e-05,3.65442]
[1778137093566,37.04,81399.41,0.0,0.97964,2e-05,3.6534]
[1778137099610,37.04,81400.71,0.0,0.97967,2e-05,3.64934]
[1778137104644,37.04,81401.99,0.0,0.97969,2e-05,3.64548]
[1778137109679,37.03,81402.38,0.0,0.9797,2e-05,3.64402]
[1778137114714,37.03,81406.44,0.0,0.97979,2e-05,3.63073]
[1778137119749,37.03,81407.68,0.0,0.97981,2e-05,3.62717]
[1778137124784,37.03,81404.65,0.0,0.97976,2e-05,3.63498]
[1778137129819,37.03,81402.49,0.0,0.97972,2e-05,3.6404]
[1778137134854,37.03,81402.64,0.0,0.97973,2e-05,3.63964]
[1778137139890,37.03,81402.67,0.0,0.97973,2e-05,3.6392]
[1778137145932,37.03,81404.14,0.0,0.97976,2e-05,3.63489]
[1778137147947,37.03,81409.18,0.0,0.97985,2e-05,3.62137]
[1778137149961,37.03,81406.43,0.0,0.9798,2e-05,3.62861]
[1778137154996,37.03,81406.96,0.0,0.97981,2e-05,3.62697]
[1778137160032,37.03,81405.97,0.0,0.9798,2e-05,3.62938]
[1778137165068,37.03,81403.07,0.0,0.97975,2e-05,3.63684]
[1778137170104,37.03,81403.21,0.0,0.97975,2e-05,3.63618]
[1778137175138,37.03,81406.87,0.0,0.97983,2e-05,3.62401]
[1778137180178,37.03,81426.19,0.0,0.98017,2e-05,3.57284]
[1778137181186,37.03,81427.57,0.0,0.98019,2e-05,3.56928]
[1778137186221,37.03,81426.48,0.0,0.98018,2e-05,3.57227]
[1778137191255,37.03,81423.14,0.0,0.98012,2e-05,3.58111]
[1778137196290,37.03,81426.15,0.0,0.98017,2e-05,3.57316]
[1778137198305,37.03,81432.92,0.0,0.98029,2e-05,3.55545]
[1778137203339,37.03,81432.74,0.0,0.98028,2e-05,3.55608]
[1778137206360,37.03,81422.34,0.0,0.98009,2e-05,3.58488]
[1778137212403,37.04,81420.25,0.0,0.98003,2e-05,3.59465]
[1778137213411,37.04,81414.73,0.0,0.97993,2e-05,3.60991]
[1778137218445,37.05,81410.9,0.0,0.97984,2e-05,3.6234]
[1778137223480,37.06,81417.54,0.0,0.97993,2e-05,3.60917]
[1778137226504,37.06,81431.16,0.0,0.98016,2e-05,3.57536]
[1778137231540,37.07,81432.94,0.0,0.98017,2e-05,3.57226]
[1778137234563,37.08,81440.55,0.0,0.98029,2e-05,3.55458]
[1778137238588,37.09,81435.72,0.0,0.98019,2e-05,3.57027]
[1778137243971,37.1,81437.65,0.0,0.9802,2e-05,3.56882]
[1778137249666,37.11,81440.32,0.0,0.98022,2e-05,3.56609]
[1778137254700,37.11,81442.38,0.0,0.98023,2e-05,3.5642]
[1778137259736,37.12,81447.29,0.0,0.98029,2e-05,3.55491]
[1778137264116,37.13,81452.7,0.0,0.98037,2e-05,3.54368]
[1778137269809,37.14,81450.89,0.0,0.98031,2e-05,3.55274]
[1778137274844,37.15,81451.99,0.0,0.9803,2e-05,3.55345]
[1778137279879,37.16,81451.73,0.0,0.98027,2e-05,3.55767]
[1778137281893,37.16,81445.01,0.0,0.98015,2e-05,3.57664]
[1778137282901,37.16,81428.4,0.0,0.97985,2e-05,3.62103]
[1778137284261,37.17,81430.82,0.0,0.97989,2e-05,3.61584]
[1778137289949,37.18,81429.95,0.0,0.97985,2e-05,3.62118]
[1778137294984,37.18,81430.89,0.0,0.97986,2e-05,3.61964]
[1778137300021,37.19,81423.71,0.0,0.97971,2e-05,3.6417]
[1778137302034,37.19,81418.7,0.0,0.97962,2e-05,3.65617]
[1778137304047,37.2,81412.7,0.0,0.9795,2e-05,3.67329]
[1778137306418,37.2,81413.65,0.0,0.97951,2e-05,3.67237]
[1778137312104,37.21,81410.12,0.0,0.97943,2e-05,3.68452]
[1778137316488,37.21,81402.51,0.0,0.97927,2e-05,3.70763]
[1778137319153,37.22,81401.24,0.0,0.97924,2e-05,3.71206]
[1778137324189,37.22,81405.0,0.0,0.9793,2e-05,3.70441]
[1778137329223,37.23,81407.42,0.0,0.97932,2e-05,3.7004]
[1778137335265,37.24,81407.24,0.0,0.9793,2e-05,3.70384]
[1778137340302,37.24,81407.26,0.0,0.97928,2e-05,3.70671]
[1778137345337,37.25,81408.47,0.0,0.97929,2e-05,3.70591]
[1778137350372,37.25,81408.1,0.0,0.97926,2e-05,3.70933]
[1778137353393,37.26,81415.28,0.0,0.97939,2e-05,3.68943]
[1778137358428,37.26,81417.26,0.0,0.97941,2e-05,3.68674]
[1778137360442,37.27,81423.94,0.0,0.97952,2e-05,3.67]
[1778137365477,37.27,81422.91,0.0,0.97949,2e-05,3.67544]
[1778137370512,37.28,81421.2,0.0,0.97944,2e-05,3.68271]
[1778137375547,37.29,81420.18,0.0,0.97941,2e-05,3.68801]
[1778137378568,37.29,81414.4,0.0,0.97929,2e-05,3.70497]
[1778137380582,37.29,81407.06,0.0,0.97915,2e-05,3.72564]
[1778137386624,37.3,81405.11,0.0,0.9791,2e-05,3.73358]
[1778137391660,37.3,81402.33,0.0,0.97903,2e-05,3.74326]
[1778137393674,37.31,81397.9,0.0,0.97895,2e-05,3.75608]
[1778137398710,37.31,81401.07,0.0,0.97899,2e-05,3.74954]
[1778137403746,37.32,81399.7,0.0,0.97895,2e-05,3.75523]
[1778137408781,37.32,81398.54,0.0,0.97892,2e-05,3.76029]
[1778137413816,37.33,81397.28,0.0,0.9789,2e-05,3.76334]
[1778137417191,37.33,81392.19,0.0,0.9788,2e-05,3.7782]
[1778137422879,37.33,81396.39,0.0,0.97886,2e-05,3.76893]
[1778137427913,37.34,81399.15,0.0,0.9789,2e-05,3.7633]
[1778137432949,37.34,81397.59,0.0,0.97886,2e-05,3.76941]
[1778137438993,37.35,81394.06,0.0,0.97878,2e-05,3.78118]
[1778137444029,37.35,81392.87,0.0,0.97874,2e-05,3.78619]
[1778137449063,37.36,81391.83,0.0,0.97871,2e-05,3.79083]
[1778137454098,37.36,81391.08,0.0,0.97869,2e-05,3.79459]
[1778137464169,37.37,81391.1,0.0,0.97867,2e-05,3.79792]
[1778137469203,37.37,81387.82,0.0,0.97859,2e-05,3.80849]
[1778137475246,37.38,81388.09,0.0,0.9786,2e-05,3.80748]
[1778137477613,37.38,81382.91,0.0,0.9785,2e-05,3.8226]
[1778137483302,37.39,81382.51,0.0,0.97846,2e-05,3.82736]
[1778137490352,37.4,81385.95,0.0,0.97849,2e-05,3.82382]
[1778137493373,37.41,81391.59,0.0,0.97858,2e-05,3.81035]
[1778137496394,37.41,81400.72,0.0,0.97874,2e-05,3.78635]
[1778137497754,37.41,81407.7,0.0,0.97887,2e-05,3.76812]
[1778137501428,37.41,81416.83,0.0,0.97902,2e-05,3.74456]
[1778137502435,37.42,81421.18,0.0,0.9791,2e-05,3.73326]
[1778137504450,37.42,81422.45,0.0,0.97912,2e-05,3.7307]
[1778137509485,37.42,81422.9,0.0,0.97911,2e-05,3.73161]
[1778137514523,37.43,81422.09,0.0,0.97908,2e-05,3.73628]
[1778137516537,37.43,81428.39,0.0,0.97919,2e-05,3.72023]
[1778137519557,37.43,81433.34,0.0,0.97927,2e-05,3.70836]
[1778137524592,37.44,81433.72,0.0,0.97926,2e-05,3.7096]
[1778137528621,37.44,81428.12,0.0,0.97915,2e-05,3.7263]
[1778137529627,37.45,81422.03,0.0,0.97904,2e-05,3.74304]
[1778137530634,37.45,81415.91,0.0,0.97892,2e-05,3.75989]
[1778137532648,37.45,81423.85,0.0,0.97907,2e-05,3.73709]
[1778137537683,37.45,81427.64,0.0,0.97913,2e-05,3.72888]
[1778137542718,37.46,81433.59,0.0,0.97922,2e-05,3.71491]
[1778137545739,37.46,81429.13,0.0,0.97914,2e-05,3.728]
[1778137551782,37.47,81431.53,0.0,0.97916,2e-05,3.72372]
[1778137556816,37.47,81433.29,0.0,0.97918,2e-05,3.72081]
[1778137561852,37.47,81435.26,0.0,0.97921,2e-05,3.71735]
[1778137566886,37.48,81438.91,0.0,0.97926,2e-05,3.70942]
[1778137571923,37.48,81436.4,0.0,0.9792,2e-05,3.71797]
[1778137576957,37.49,81435.78,0.0,0.97918,2e-05,3.72142]
[1778137581993,37.49,81435.72,0.0,0.97917,2e-05,3.72336]
[1778137587029,37.5,81435.45,0.0,0.97915,2e-05,3.72584]
[1778137592065,37.5,81437.06,0.0,0.97918,2e-05,3.72114]
[1778137597100,37.51,81433.0,0.0,0.9791,2e-05,3.73381]
[1778137602135,37.51,81431.38,0.0,0.97905,2e-05,3.73983]
[1778137607170,37.51,81430.64,0.0,0.97903,2e-05,3.74348]
[1778137612208,37.52,81439.47,0.0,0.97918,2e-05,3.72144]
[1778137613214,37.52,81443.3,0.0,0.97925,2e-05,3.71158]
[1778137618249,37.52,81445.12,0.0,0.97927,2e-05,3.70868]
[1778137623284,37.53,81445.03,0.0,0.97925,2e-05,3.71096]
[1778137629325,37.53,81442.47,0.0,0.97919,2e-05,3.72014]
[1778137635368,37.54,81444.77,0.0,0.97921,2e-05,3.71635]
[1778137640417,37.55,81446.65,0.0,0.97924,2e-05,3.7133]
[1778137644453,37.55,81458.79,0.0,0.97944,2e-05,3.68263]
[1778137646796,37.55,81464.56,0.0,0.97953,2e-05,3.66868]
[1778137651496,37.56,81459.11,0.0,0.97944,2e-05,3.68286]
[1778137656532,37.56,81458.27,0.0,0.97941,2e-05,3.68738]
[1778137661566,37.57,81458.96,0.0,0.9794,2e-05,3.68788]
[1778137664926,37.57,81470.09,0.0,0.97959,2e-05,3.65982]
[1778137666602,37.57,81491.43,0.0,0.97996,2e-05,3.60485]
[1778137667608,37.58,81496.94,0.0,0.98005,2e-05,3.5911]
[1778137669625,37.58,81489.56,0.0,0.97991,2e-05,3.61152]
[1778137672643,37.58,81495.4,0.0,0.98,2e-05,3.59808]
[1778137677679,37.59,81498.97,0.0,0.98005,2e-05,3.59179]
[1778137678687,37.59,81504.32,0.0,0.98014,2e-05,3.57851]
[1778137679692,37.59,81511.85,0.0,0.98026,2e-05,3.55967]
[1778137680705,37.6,81514.27,0.0,0.9803,2e-05,3.55409]
[1778137681724,37.6,81528.69,0.0,0.98054,2e-05,3.51775]
[1778137682717,37.6,81530.51,0.0,0.98056,2e-05,3.51382]
[1778137686744,37.61,81516.82,0.0,0.98031,2e-05,3.55183]
[1778137687753,37.61,81517.37,0.0,0.98032,2e-05,3.5511]
[1778137689766,37.61,81509.91,0.0,0.98018,2e-05,3.57233]
[1778137690772,37.61,81516.99,0.0,0.9803,2e-05,3.55406]
[1778137691780,37.62,81517.87,0.0,0.98031,2e-05,3.55247]
[1778137696829,37.63,81507.02,0.0,0.9801,2e-05,3.58447]
[1778137701859,37.63,81511.07,0.0,0.98015,2e-05,3.57712]
[1778137704883,37.64,81517.93,0.0,0.98026,2e-05,3.56067]
[1778137708909,37.64,81512.73,0.0,0.98015,2e-05,3.57724]
[1778137712937,37.65,81497.47,0.0,0.97988,2e-05,3.61711]
[1778137716969,37.66,81490.95,0.0,0.97975,2e-05,3.63634]
[1778137717977,37.66,81483.02,0.0,0.97961,2e-05,3.65764]
[1778137719991,37.66,81488.52,0.0,0.9797,2e-05,3.64425]
[1778137720998,37.66,81495.12,0.0,0.97981,2e-05,3.62754]
[1778137724022,37.67,81500.21,0.0,0.97989,2e-05,3.61598]
[1778137725029,37.67,81527.13,0.0,0.98034,2e-05,3.54706]
[1778137727042,37.67,81520.06,0.0,0.98021,2e-05,3.56659]
[1778137730064,37.68,81511.37,0.0,0.98005,2e-05,3.591]
[1778137733085,37.68,81521.94,0.0,0.98022,2e-05,3.56564]
[1778137735433,37.68,81516.44,0.0,0.98012,2e-05,3.58116]
[1778137741139,37.69,81512.51,0.0,0.98003,2e-05,3.59521]
[1778137743154,37.7,81504.81,0.0,0.97988,2e-05,3.61641]
[1778137745504,37.7,81496.79,0.0,0.97974,2e-05,3.63848]
[1778137748190,37.7,81490.32,0.0,0.97961,2e-05,3.65706]
[1778137752217,37.71,81496.2,0.0,0.9797,2e-05,3.64375]
[1778137757252,37.72,81493.38,0.0,0.97964,2e-05,3.6538]
[1778137762287,37.72,81494.09,0.0,0.97963,2e-05,3.65458]
[1778137767322,37.73,81495.98,0.0,0.97965,2e-05,3.65229]
[1778137772359,37.74,81497.25,0.0,0.97966,2e-05,3.64953]
[1778137777392,37.74,81496.35,0.0,0.97963,2e-05,3.65461]
[1778137782427,37.75,81494.56,0.0,0.97958,2e-05,3.66195]
[1778137787461,37.76,81483.48,0.0,0.97937,2e-05,3.69369]
[1778137788469,37.76,81480.39,0.0,0.97931,2e-05,3.70233]
[1778137790483,37.76,81475.38,0.0,0.97921,2e-05,3.71649]
[1778137793504,37.76,81472.57,0.0,0.97916,2e-05,3.72519]
[1778137797533,37.77,81444.14,0.0,0.97863,2e-05,3.803]
[1778137798540,37.77,81430.78,0.0,0.97837,2e-05,3.84192]
[1778137799547,37.77,81429.97,0.0,0.97835,2e-05,3.84433]
[1778137802568,37.77,81436.44,0.0,0.97847,2e-05,3.82732]
[1778137804583,37.78,81441.03,0.0,0.97855,2e-05,3.81534]
[1778137805942,37.78,81452.85,0.0,0.97876,2e-05,3.78368]
[1778137806596,37.78,81452.85,0.0,0.97876,2e-05,3.78396]
[1778137809618,37.78,81462.11,0.0,0.97892,2e-05,3.75996]
[1778137810625,37.78,81468.32,0.0,0.97903,2e-05,3.74369]
[1778137811631,37.78,81469.6,0.0,0.97905,2e-05,3.74063]
[1778137816669,37.79,81469.92,0.0,0.97905,2e-05,3.74156]
[1778137821708,37.79,81470.04,0.0,0.97904,2e-05,3.743]
[1778137823722,37.79,81464.59,0.0,0.97893,2e-05,3.75823]
[1778137828758,37.8,81464.52,0.0,0.97892,2e-05,3.75997]
[1778137833795,37.8,81464.36,0.0,0.97892,2e-05,3.75975]
[1778137834802,37.8,81470.4,0.0,0.97903,2e-05,3.74391]
[1778137836161,37.8,81469.43,0.0,0.97901,2e-05,3.74681]
[1778137838829,37.8,81466.38,0.0,0.97895,2e-05,3.75585]
[1778137844872,37.81,81468.09,0.0,0.97897,2e-05,3.75301]
[1778137846886,37.81,81456.11,0.0,0.97875,2e-05,3.7857]
[1778137847894,37.81,81456.7,0.0,0.97876,2e-05,3.78434]
[1778137852935,37.81,81463.23,0.0,0.97887,2e-05,3.76809]
[1778137856958,37.81,81466.86,0.0,0.97892,2e-05,3.75954]
[1778137859980,37.82,81471.9,0.0,0.97901,2e-05,3.74697]
[1778137863005,37.82,81478.41,0.0,0.97912,2e-05,3.73061]
[1778137864012,37.82,81483.47,0.0,0.97921,2e-05,3.71752]
[1778137865018,37.82,81485.77,0.0,0.97925,2e-05,3.7118]
[1778137870055,37.83,81488.57,0.0,0.97928,2e-05,3.7063]
[1778137874087,37.83,81481.07,0.0,0.97914,2e-05,3.72775]
[1778137876101,37.83,81488.17,0.0,0.97926,2e-05,3.70968]
[1778137881137,37.84,81489.55,0.0,0.97927,2e-05,3.70797]
[1778137882143,37.84,81473.36,0.0,0.97898,2e-05,3.75135]
[1778137883150,37.84,81463.36,0.0,0.9788,2e-05,3.77842]
[1778137884157,37.84,81474.46,0.0,0.979,2e-05,3.749]
[1778137885165,37.84,81477.66,0.0,0.97905,2e-05,3.7408]
[1778137890199,37.84,81475.88,0.0,0.97901,2e-05,3.74719]
[1778137895234,37.85,81477.35,0.0,0.97904,2e-05,3.74271]
[1778137896244,37.85,81481.49,0.0,0.97911,2e-05,3.73237]
[1778137901278,37.85,81479.04,0.0,0.97905,2e-05,3.74053]
[1778137906311,37.86,81480.7,0.0,0.97907,2e-05,3.73779]
[1778137911346,37.86,81479.58,0.0,0.97904,2e-05,3.74245]
[1778137917387,37.87,81480.9,0.0,0.97905,2e-05,3.741]
[1778137922424,37.88,81483.65,0.0,0.97907,2e-05,3.73734]
[1778137923431,37.88,81488.72,0.0,0.97916,2e-05,3.72491]
[1778137925788,37.88,81497.09,0.0,0.97929,2e-05,3.70483]
[1778137926452,37.89,81497.09,0.0,0.97929,2e-05,3.70579]
[1778137931488,37.9,81500.9,0.0,0.97932,2e-05,3.70061]
[1778137936523,37.91,81500.51,0.0,0.9793,2e-05,3.70423]
[1778137938539,37.91,81506.92,0.0,0.9794,2e-05,3.68817]
[1778137939544,37.91,81511.78,0.0,0.97949,2e-05,3.67585]
[1778137941558,37.91,81523.49,0.0,0.97969,2e-05,3.64617]
[1778137942566,37.91,81528.8,0.0,0.97978,2e-05,3.63286]
[1778137943573,37.91,81533.97,0.0,0.97986,2e-05,3.61997]
[1778137944579,37.91,81543.55,0.0,0.98002,2e-05,3.59577]
[1778137945932,37.92,81547.72,0.0,0.98009,2e-05,3.58563]
[1778137948611,37.92,81550.7,0.0,0.98013,2e-05,3.57977]
[1778137952640,37.93,81556.06,0.0,0.98022,2e-05,3.56638]
[1778137956005,37.93,81549.3,0.0,0.98009,2e-05,3.58558]
[1778137957675,37.93,81549.77,0.0,0.98009,2e-05,3.58556]
[1778137961703,37.94,81554.83,0.0,0.98016,2e-05,3.57495]
[1778137966074,37.95,81559.92,0.0,0.98023,2e-05,3.56437]
[1778137971773,37.96,81557.32,0.0,0.98016,2e-05,3.57469]
[1778137976810,37.96,81556.4,0.0,0.98013,2e-05,3.57999]
[1778137978822,37.97,81553.13,0.0,0.98006,2e-05,3.58952]
[1778137982850,37.97,81561.04,0.0,0.98018,2e-05,3.57145]
[1778137987885,37.98,81562.47,0.0,0.98019,2e-05,3.57066]
[1778137992920,37.99,81566.4,0.0,0.98024,2e-05,3.56352]
[1778137997955,37.99,81563.6,0.0,0.98017,2e-05,3.57358]
[1778138002989,38.0,81564.46,0.0,0.98017,2e-05,3.57423]
[1778138008043,38.01,81565.02,0.0,0.98016,2e-05,3.57563]
[1778138011053,38.01,81558.38,0.0,0.98004,2e-05,3.59222]
[1778138014074,38.02,81565.59,0.0,0.98016,2e-05,3.57534]
[1778138018102,38.02,81571.34,0.0,0.98024,2e-05,3.56287]
[1778138021123,38.03,81578.03,0.0,0.98034,2e-05,3.54757]
[1778138025151,38.03,81570.16,0.0,0.98019,2e-05,3.57002]
[1778138030186,38.04,81570.87,0.0,0.98019,2e-05,3.57106]
[1778138034214,38.05,81579.82,0.0,0.98032,2e-05,3.55059]
[1778138035221,38.05,81584.43,0.0,0.9804,2e-05,3.53949]
[1778138037236,38.05,81586.62,0.0,0.98043,2e-05,3.5352]
[1778138042271,38.06,81590.17,0.0,0.98046,2e-05,3.52945]
[1778138046300,38.07,81591.83,0.0,0.98047,2e-05,3.52791]
[1778138051335,38.08,81593.79,0.0,0.98049,2e-05,3.52638]
[1778138056370,38.08,81592.11,0.0,0.98043,2e-05,3.53408]
[1778138061405,38.09,81591.82,0.0,0.98041,2e-05,3.53824]
[1778138062420,38.1,81603.08,0.0,0.98059,2e-05,3.51122]
[1778138063419,38.1,81611.23,0.0,0.98072,2e-05,3.49151]
[1778138064426,38.1,81622.28,0.0,0.9809,2e-05,3.4639]
[1778138065434,38.1,81640.48,0.0,0.98119,2e-05,3.41959]
[1778138066440,38.11,81649.31,0.0,0.98132,2e-05,3.39962]
[1778138071475,38.12,81641.84,0.0,0.98118,2e-05,3.42035]
[1778138075505,38.13,81636.53,0.0,0.98108,2e-05,3.43681]
[1778138079531,38.13,81629.79,0.0,0.98095,2e-05,3.4567]
[1778138081545,38.14,81636.89,0.0,0.98105,2e-05,3.44068]
[1778138082556,38.14,81643.43,0.0,0.98115,2e-05,3.42534]
[1778138085573,38.15,81650.39,0.0,0.98125,2e-05,3.41067]
[1778138089601,38.15,81644.71,0.0,0.98114,2e-05,3.42653]
[1778138092622,38.15,81649.94,0.0,0.98122,2e-05,3.41468]
[1778138093629,38.16,81655.08,0.0,0.9813,2e-05,3.40218]
[1778138098664,38.16,81649.11,0.0,0.9812,2e-05,3.41749]
[1778138101685,38.16,81654.49,0.0,0.98128,2e-05,3.4053]
[1778138103699,38.16,81658.31,0.0,0.98134,2e-05,3.39762]
[1778138108735,38.17,81660.56,0.0,0.98135,2e-05,3.39558]
[1778138113770,38.18,81655.84,0.0,0.98125,2e-05,3.41126]
[1778138118804,38.19,81659.06,0.0,0.98127,2e-05,3.40735]
[1778138123840,38.2,81660.38,0.0,0.98127,2e-05,3.40805]
[1778138128874,38.22,81660.78,0.0,0.98125,2e-05,3.41097]
[1778138133910,38.23,81658.31,0.0,0.9812,2e-05,3.4189]
[1778138137268,38.23,81673.6,0.0,0.98143,2e-05,3.38381]
[1778138137937,38.23,81673.6,0.0,0.98142,2e-05,3.38465]
[1778138142972,38.24,81673.7,0.0,0.98141,2e-05,3.38647]
[1778138148009,38.24,81674.13,0.0,0.98141,2e-05,3.38604]
[1778138153043,38.24,81674.16,0.0,0.98141,2e-05,3.38667]
[1778138155057,38.25,81660.45,0.0,0.98118,2e-05,3.42122]
[1778138156064,38.25,81657.88,0.0,0.98113,2e-05,3.42837]
[1778138157418,38.25,81648.09,0.0,0.98097,2e-05,3.45334]
[1778138159087,38.25,81632.04,0.0,0.9807,2e-05,3.49482]
[1778138160094,38.26,81626.49,0.0,0.9806,2e-05,3.5094]
[1778138162107,38.26,81631.52,0.0,0.98067,2e-05,3.49818]
[1778138166136,38.27,81625.26,0.0,0.98055,2e-05,3.51658]
[1778138169161,38.27,81620.35,0.0,0.98046,2e-05,3.53086]
[1778138172181,38.28,81616.9,0.0,0.98039,2e-05,3.54143]
[1778138173189,38.28,81623.92,0.0,0.9805,2e-05,3.52438]
[1778138174195,38.28,81631.37,0.0,0.98062,2e-05,3.50634]
[1778138175202,38.28,81634.95,0.0,0.98068,2e-05,3.49807]
[1778138177555,38.29,81651.6,0.0,0.98094,2e-05,3.45879]
[1778138179230,38.29,81655.85,0.0,0.981,2e-05,3.44903]
[1778138184265,38.3,81658.59,0.0,0.98102,2e-05,3.44607]
[1778138187286,38.3,81650.08,0.0,0.98087,2e-05,3.46935]
[1778138190308,38.31,81657.04,0.0,0.98097,2e-05,3.45432]
[1778138191329,38.31,81662.14,0.0,0.98105,2e-05,3.44042]
[1778138192332,38.32,81665.33,0.0,0.9811,2e-05,3.43413]
[1778138194348,38.32,81657.99,0.0,0.98097,2e-05,3.45299]
[1778138196361,38.32,81663.99,0.0,0.98106,2e-05,3.43897]
[1778138201396,38.33,81667.97,0.0,0.98111,2e-05,3.43159]
[1778138205425,38.33,81674.51,0.0,0.9812,2e-05,3.41863]
[1778138207438,38.34,81676.51,0.0,0.98123,2e-05,3.4146]
[1778138212475,38.34,81679.13,0.0,0.98127,2e-05,3.40854]
[1778138218515,38.34,81678.73,0.0,0.98126,2e-05,3.40996]
[1778138222543,38.34,81669.88,0.0,0.9811,2e-05,3.43332]
[1778138225564,38.35,81676.59,0.0,0.9812,2e-05,3.41912]
[1778138227578,38.35,81681.18,0.0,0.98126,2e-05,3.40945]
[1778138232616,38.37,81683.36,0.0,0.98126,2e-05,3.40881]
[1778138233620,38.37,81688.71,0.0,0.98135,2e-05,3.39658]
[1778138237648,38.38,81693.7,0.0,0.98141,2e-05,3.387]
[1778138240669,38.38,81697.54,0.0,0.98147,2e-05,3.37806]
[1778138245704,38.38,81699.06,0.0,0.98149,2e-05,3.37506]
[1778138250739,38.38,81697.81,0.0,0.98146,2e-05,3.37885]
[1778138255774,38.39,81698.44,0.0,0.98147,2e-05,3.37751]
[1778138260809,38.4,81695.34,0.0,0.98139,2e-05,3.38941]
[1778138262823,38.4,81685.9,0.0,0.98123,2e-05,3.41408]
[1778138263830,38.4,81680.52,0.0,0.98114,2e-05,3.42806]
[1778138264837,38.41,81688.05,0.0,0.98125,2e-05,3.41042]
[1778138265844,38.41,81688.2,0.0,0.98125,2e-05,3.41086]
[1778138270879,38.42,81687.93,0.0,0.98122,2e-05,3.41545]
[1778138272894,38.42,81694.19,0.0,0.98131,2e-05,3.40174]
[1778138273900,38.42,81699.98,0.0,0.9814,2e-05,3.38846]
[1778138274907,38.43,81700.02,0.0,0.98139,2e-05,3.38918]
[1778138278262,38.43,81692.46,0.0,0.98126,2e-05,3.40999]
[1778138279942,38.44,81681.56,0.0,0.98107,2e-05,3.43824]
[1778138280949,38.44,81674.86,0.0,0.98096,2e-05,3.45545]
[1778138281956,38.44,81672.85,0.0,0.98092,2e-05,3.46112]
[1778138284978,38.45,81678.09,0.0,0.98099,2e-05,3.45038]
[1778138288333,38.45,81681.72,0.0,0.98104,2e-05,3.44369]
[1778138294041,38.46,81686.27,0.0,0.98108,2e-05,3.43704]
[1778138298405,38.47,81677.99,0.0,0.98093,2e-05,3.46039]
[1778138304110,38.48,81676.01,0.0,0.98087,2e-05,3.46955]
[1778138309145,38.49,81677.05,0.0,0.98086,2e-05,3.47052]
[1778138316196,38.51,81679.62,0.0,0.98088,2e-05,3.46706]
[1778138318546,38.51,81671.97,0.0,0.98075,2e-05,3.48737]
[1778138320224,38.51,81663.18,0.0,0.98059,2e-05,3.51056]
[1778138321232,38.52,81653.24,0.0,0.98043,2e-05,3.53601]
[1778138322239,38.52,81651.97,0.0,0.9804,2e-05,3.53979]
[1778138325259,38.52,81646.62,0.0,0.9803,2e-05,3.55496]
[1778138328616,38.53,81638.43,0.0,0.98015,2e-05,3.57727]
[1778138329287,38.53,81638.43,0.0,0.98015,2e-05,3.57779]
[1778138334323,38.53,81639.74,0.0,0.98015,2e-05,3.57711]
[1778138336336,38.54,81632.31,0.0,0.98002,2e-05,3.59693]
[1778138337343,38.54,81625.45,0.0,0.9799,2e-05,3.61483]
[1778138338688,38.54,81610.46,0.0,0.97964,2e-05,3.65358]
[1778138339357,38.54,81610.39,0.0,0.97964,2e-05,3.65417]
[1778138340364,38.54,81606.8,0.0,0.97958,2e-05,3.66377]
[1778138342378,38.54,81593.62,0.0,0.97934,2e-05,3.69849]
[1778138343385,38.54,81589.78,0.0,0.97927,2e-05,3.70876]
[1778138346406,38.55,81580.35,0.0,0.9791,2e-05,3.73416]
[1778138347413,38.55,81579.2,0.0,0.97908,2e-05,3.7374]
[1778138348760,38.55,81572.68,0.0,0.97897,2e-05,3.75469]
[1778138350434,38.55,81572.65,0.0,0.97896,2e-05,3.7552]
[1778138351441,38.55,81564.25,0.0,0.97881,2e-05,3.77746]
[1778138352449,38.55,81557.29,0.0,0.97869,2e-05,3.79598]
[1778138353456,38.55,81556.31,0.0,0.97867,2e-05,3.79872]
[1778138354462,38.55,81563.01,0.0,0.97879,2e-05,3.78119]
[1778138355469,38.55,81565.8,0.0,0.97884,2e-05,3.77402]
[1778138359498,38.55,81570.26,0.0,0.97891,2e-05,3.76305]
[1778138364532,38.56,81574.81,0.0,0.97898,2e-05,3.75219]
[1778138369569,38.56,81576.97,0.0,0.97901,2e-05,3.74764]
[1778138374604,38.56,81582.08,0.0,0.97911,2e-05,3.73322]
[1778138376619,38.56,81584.89,0.0,0.97915,2e-05,3.72639]
[1778138382661,38.57,81588.76,0.0,0.97921,2e-05,3.71789]
[1778138385682,38.57,81595.85,0.0,0.97933,2e-05,3.70031]
[1778138387697,38.57,81597.67,0.0,0.97936,2e-05,3.69619]
[1778138392731,38.57,81592.18,0.0,0.97925,2e-05,3.7119]
[1778138397766,38.58,81593.05,0.0,0.97926,2e-05,3.71131]
[1778138402802,38.58,81594.74,0.0,0.97928,2e-05,3.70831]
[1778138407836,38.58,81596.99,0.0,0.97931,2e-05,3.70392]
[1778138412871,38.59,81599.14,0.0,0.97933,2e-05,3.69982]
[1778138414885,38.59,81603.14,0.0,0.9794,2e-05,3.69013]
[1778138419920,38.59,81605.11,0.0,0.97942,2e-05,3.68673]
[1778138425961,38.6,81601.16,0.0,0.97934,2e-05,3.69893]
[1778138430997,38.6,81600.61,0.0,0.97932,2e-05,3.70201]
[1778138436032,38.61,81596.56,0.0,0.97925,2e-05,3.71201]
[1778138437040,38.61,81590.42,0.0,0.97914,2e-05,3.72827]
[1778138438046,38.61,81587.8,0.0,0.97909,2e-05,3.73539]
[1778138443081,38.61,81590.2,0.0,0.97912,2e-05,3.73054]
[1778138446103,38.62,81602.99,0.0,0.97934,2e-05,3.69827]
[1778138447109,38.62,81609.83,0.0,0.97946,2e-05,3.68097]
[1778138448116,38.62,81610.17,0.0,0.97946,2e-05,3.68048]
[1778138452144,38.62,81602.74,0.0,0.97932,2e-05,3.7012]
[1778138453151,38.62,81599.81,0.0,0.97927,2e-05,3.70915]
[1778138458187,38.63,81606.32,0.0,0.97937,2e-05,3.69408]
[1778138460200,38.63,81608.2,0.0,0.9794,2e-05,3.69002]
[1778138465236,38.63,81608.53,0.0,0.97939,2e-05,3.69119]
[1778138470269,38.64,81604.91,0.0,0.97931,2e-05,3.70252]
[1778138474298,38.64,81610.15,0.0,0.9794,2e-05,3.6905]
[1778138477319,38.65,81612.12,0.0,0.97942,2e-05,3.68663]
[1778138479684,38.65,81619.85,0.0,0.97955,2e-05,3.66759]
[1778138485374,38.65,81615.29,0.0,0.97945,2e-05,3.68185]
[1778138490410,38.66,81618.52,0.0,0.9795,2e-05,3.67554]
[1778138495445,38.66,81618.54,0.0,0.9795,2e-05,3.67524]
[1778138500480,38.67,81623.48,0.0,0.97957,2e-05,3.66446]
[1778138505517,38.67,81626.04,0.0,0.9796,2e-05,3.65983]
[1778138510551,38.68,81622.03,0.0,0.97952,2e-05,3.672]
[1778138515586,38.68,81624.66,0.0,0.97955,2e-05,3.66704]
[1778138520621,38.69,81618.69,0.0,0.97944,2e-05,3.68414]
[1778138525655,38.69,81621.69,0.0,0.97948,2e-05,3.67815]
[1778138530694,38.7,81618.37,0.0,0.97941,2e-05,3.68837]
[1778138535726,38.7,81619.47,0.0,0.97942,2e-05,3.68713]
[1778138536733,38.7,81626.69,0.0,0.97954,2e-05,3.66891]
[1778138537740,38.7,81626.79,0.0,0.97954,2e-05,3.669]
[1778138541769,38.71,81633.96,0.0,0.97965,2e-05,3.65206]
[1778138546804,38.71,81625.59,0.0,0.9795,2e-05,3.67532]
[1778138547811,38.71,81623.61,0.0,0.97946,2e-05,3.68073]
[1778138552845,38.72,81622.98,0.0,0.97945,2e-05,3.68182]
[1778138557881,38.72,81626.49,0.0,0.9795,2e-05,3.67447]
[1778138559894,38.72,81628.3,0.0,0.97953,2e-05,3.67054]
[1778138564932,38.73,81627.96,0.0,0.97951,2e-05,3.67324]
[1778138568957,38.73,81635.12,0.0,0.97962,2e-05,3.65679]
[1778138573993,38.74,81636.81,0.0,0.97963,2e-05,3.6545]
[1778138579027,38.74,81636.17,0.0,0.97961,2e-05,3.65813]
[1778138580385,38.74,81629.21,0.0,0.97949,2e-05,3.67631]
[1778138586091,38.75,81628.8,0.0,0.97947,2e-05,3.67953]
[1778138590456,38.75,81622.91,0.0,0.97936,2e-05,3.69602]
[1778138596154,38.76,81619.9,0.0,0.97929,2e-05,3.7056]
[1778138601189,38.76,81618.85,0.0,0.97927,2e-05,3.70974]
[1778138604210,38.76,81612.26,0.0,0.97915,2e-05,3.72761]
[1778138606224,38.76,81607.83,0.0,0.97906,2e-05,3.73958]
[1778138611259,38.77,81612.19,0.0,0.97915,2e-05,3.72721]
[1778138616294,38.77,81609.88,0.0,0.9791,2e-05,3.73441]
[1778138621330,38.77,81604.98,0.0,0.979,2e-05,3.74829]
[1778138627371,38.78,81604.05,0.0,0.97898,2e-05,3.75196]
[1778138632405,38.78,81602.72,0.0,0.97895,2e-05,3.75642]
[1778138637442,38.78,81601.99,0.0,0.97893,2e-05,3.75928]
[1778138642477,38.78,81601.34,0.0,0.97891,2e-05,3.76189]
[1778138646505,38.78,81596.4,0.0,0.97882,2e-05,3.77546]
[1778138648520,38.79,81591.36,0.0,0.97873,2e-05,3.78895]
[1778138650883,38.79,81591.25,0.0,0.97873,2e-05,3.78948]
[1778138653555,38.79,81602.13,0.0,0.97892,2e-05,3.76139]
[1778138654562,38.79,81603.1,0.0,0.97893,2e-05,3.75902]
[1778138659598,38.79,81604.3,0.0,0.97895,2e-05,3.75673]
[1778138662619,38.79,81598.37,0.0,0.97884,2e-05,3.77265]
[1778138668662,38.79,81599.57,0.0,0.97886,2e-05,3.77029]
[1778138674703,38.79,81600.78,0.0,0.97888,2e-05,3.76569]
[1778138681093,38.8,81603.42,0.0,0.97892,2e-05,3.75968]
[1778138687797,38.8,81601.29,0.0,0.97888,2e-05,3.76598]
[1778138691824,38.8,81606.01,0.0,0.97896,2e-05,3.75419]
[1778138696859,38.8,81602.57,0.0,0.9789,2e-05,3.76386]
[1778138701894,38.8,81600.36,0.0,0.97885,2e-05,3.77033]
[1778138706929,38.81,81602.47,0.0,0.97889,2e-05,3.76551]
[1778138710961,38.81,81605.95,0.0,0.97894,2e-05,3.75709]
[1778138718010,38.81,81599.84,0.0,0.97883,2e-05,3.77422]
[1778138723046,38.81,81597.02,0.0,0.97877,2e-05,3.78246]
[1778138728081,38.81,81596.49,0.0,0.97876,2e-05,3.78472]
[1778138733117,38.82,81591.93,0.0,0.97868,2e-05,3.7955]
[1778138738151,38.82,81585.54,0.0,0.97856,2e-05,3.81304]
[1778138743186,38.82,81586.78,0.0,0.97858,2e-05,3.81042]
[1778138748224,38.82,81587.31,0.0,0.97859,2e-05,3.80966]
[1778138749231,38.82,81581.09,0.0,0.97847,2e-05,3.82614]
[1778138754269,38.82,81580.22,0.0,0.97846,2e-05,3.82887]
[1778138759302,38.82,81579.44,0.0,0.97844,2e-05,3.83133]
[1778138764337,38.83,81577.37,0.0,0.9784,2e-05,3.8371]
[1778138768365,38.83,81568.62,0.0,0.97824,2e-05,3.86044]
[1778138769372,38.83,81569.27,0.0,0.97825,2e-05,3.85871]
[1778138774409,38.83,81574.51,0.0,0.97835,2e-05,3.84483]
[1778138779444,38.83,81576.0,0.0,0.97837,2e-05,3.84093]
[1778138784481,38.83,81586.17,0.0,0.97855,2e-05,3.81417]
[1778138785488,38.83,81583.68,0.0,0.97851,2e-05,3.82078]
[1778138787501,38.83,81579.59,0.0,0.97844,2e-05,3.83164]
[1778138790522,38.83,81586.05,0.0,0.97855,2e-05,3.81468]
[1778138793543,38.83,81587.33,0.0,0.97858,2e-05,3.80927]
[1778138798578,38.83,81586.88,0.0,0.97857,2e-05,3.81077]
[1778138803614,38.83,81585.67,0.0,0.97855,2e-05,3.81427]
[1778138805628,38.83,81579.42,0.0,0.97844,2e-05,3.83085]
[1778138810663,38.83,81581.51,0.0,0.97847,2e-05,3.82552]
[1778138815702,38.83,81583.27,0.0,0.9785,2e-05,3.8211]
[1778138820734,38.83,81582.75,0.0,0.97849,2e-05,3.82272]
[1778138825769,38.83,81586.8,0.0,0.97856,2e-05,3.81236]
[1778138827786,38.83,81594.89,0.0,0.97871,2e-05,3.79125]
[1778138828791,38.83,81599.73,0.0,0.97879,2e-05,3.77869]
[1778138833829,38.83,81595.04,0.0,0.97871,2e-05,3.79155]
[1778138836849,38.83,81589.87,0.0,0.97861,2e-05,3.80546]
[1778138842216,38.84,81592.95,0.0,0.97866,2e-05,3.79797]
[1778138846921,38.84,81600.55,0.0,0.97879,2e-05,3.77853]
[1778138852289,38.84,81600.62,0.0,0.9788,2e-05,3.77704]
[1778138857999,38.84,81601.19,0.0,0.9788,2e-05,3.77636]
[1778138862028,38.84,81607.0,0.0,0.9789,2e-05,3.76191]
[1778138868069,38.85,81607.8,0.0,0.97891,2e-05,3.76097]
[1778138875118,38.85,81607.85,0.0,0.9789,2e-05,3.76218]
[1778138879146,38.85,81596.75,0.0,0.9787,2e-05,3.79191]
[1778138880153,38.85,81592.75,0.0,0.97863,2e-05,3.80253]
[1778138885188,38.85,81594.48,0.0,0.97866,2e-05,3.79859]
[1778138890223,38.85,81599.16,0.0,0.97873,2e-05,3.78691]
[1778138895260,38.86,81592.88,0.0,0.97862,2e-05,3.80402]
[1778138900294,38.86,81593.58,0.0,0.97863,2e-05,3.80292]
[1778138905328,38.86,81593.42,0.0,0.97862,2e-05,3.80399]
[1778138910363,38.86,81589.1,0.0,0.97854,2e-05,3.81599]
[1778138912709,38.86,81583.65,0.0,0.97845,2e-05,3.82833]
[1778138916406,38.86,81580.91,0.0,0.9784,2e-05,3.83587]
[1778138918419,38.86,81576.4,0.0,0.97832,2e-05,3.84787]
[1778138921441,38.86,81572.88,0.0,0.97825,2e-05,3.85723]
[1778138926477,38.86,81570.94,0.0,0.97822,2e-05,3.86235]
[1778138928490,38.86,81561.46,0.0,0.97805,2e-05,3.8875]
[1778138932849,38.86,81554.95,0.0,0.97793,2e-05,3.90471]
[1778138934532,38.86,81554.4,0.0,0.97792,2e-05,3.90604]
[1778138939567,38.86,81557.28,0.0,0.97798,2e-05,3.89797]
[1778138942920,38.86,81560.58,0.0,0.97804,2e-05,3.88903]
[1778138945609,38.86,81554.0,0.0,0.97792,2e-05,3.90651]
[1778138947622,38.86,81548.68,0.0,0.97782,2e-05,3.92065]
[1778138952991,38.86,81548.24,0.0,0.97782,2e-05,3.92144]
[1778138955679,38.86,81553.59,0.0,0.97792,2e-05,3.90687]
[1778138960714,38.86,81551.04,0.0,0.97787,2e-05,3.91344]
[1778138964742,38.86,81559.06,0.0,0.97802,2e-05,3.89177]
[1778138969777,38.86,81564.57,0.0,0.97812,2e-05,3.87697]
[1778138973131,38.86,81559.32,0.0,0.97804,2e-05,3.88865]
[1778138978840,38.86,81555.61,0.0,0.97797,2e-05,3.89833]
[1778138983875,38.86,81552.25,0.0,0.97791,2e-05,3.90712]
[1778138988910,38.85,81552.68,0.0,0.97792,2e-05,3.90576]
[1778138993945,38.85,81551.8,0.0,0.97791,2e-05,3.90794]
[1778138998980,38.85,81551.12,0.0,0.9779,2e-05,3.90959]
[1778139002002,38.85,81560.5,0.0,0.97807,2e-05,3.8844]
[1778139003344,38.85,81561.12,0.0,0.97808,2e-05,3.88276]
[1778139008043,38.85,81558.38,0.0,0.97803,2e-05,3.89007]
[1778139012073,38.85,81552.84,0.0,0.97793,2e-05,3.9048]
[1778139017106,38.85,81550.73,0.0,0.97789,2e-05,3.91025]
[1778139022142,38.85,81555.7,0.0,0.97798,2e-05,3.89669]
[1778139024156,38.85,81558.95,0.0,0.97804,2e-05,3.88795]
[1778139029191,38.85,81558.1,0.0,0.97803,2e-05,3.89014]
[1778139034228,38.85,81553.4,0.0,0.97795,2e-05,3.9003]
[1778139038256,38.85,81548.09,0.0,0.97786,2e-05,3.91439]
[1778139043291,38.85,81545.9,0.0,0.97782,2e-05,3.91998]
[1778139048325,38.85,81544.62,0.0,0.9778,2e-05,3.92313]
[1778139053360,38.85,81540.63,0.0,0.97773,2e-05,3.93358]
[1778139058398,38.85,81545.81,0.0,0.97783,2e-05,3.91928]
[1778139063433,38.85,81553.53,0.0,0.97797,2e-05,3.8984]
[1778139065447,38.85,81559.65,0.0,0.97808,2e-05,3.88206]
[1778139068468,38.85,81583.18,0.0,0.9785,2e-05,3.81975]
[1778139069475,38.85,81592.43,0.0,0.97867,2e-05,3.79556]
[1778139070486,38.85,81594.85,0.0,0.97871,2e-05,3.78937]
[1778139074513,38.85,81600.01,0.0,0.97879,2e-05,3.7767]
[1778139079547,38.85,81601.76,0.0,0.97882,2e-05,3.77301]
[1778139082566,38.85,81608.2,0.0,0.97893,2e-05,3.75679]
[1778139087601,38.86,81606.31,0.0,0.97889,2e-05,3.76267]
[1778139092636,38.86,81604.71,0.0,0.97887,2e-05,3.76559]
[1778139097674,38.86,81603.92,0.0,0.97885,2e-05,3.76861]
[1778139101699,38.86,81611.62,0.0,0.97898,2e-05,3.74935]
[1778139104047,38.86,81613.39,0.0,0.979,2e-05,3.74522]
[1778139109756,38.87,81616.41,0.0,0.97905,2e-05,3.73886]
[1778139111772,38.87,81623.22,0.0,0.97916,2e-05,3.72177]
[1778139114125,38.87,81617.89,0.0,0.97907,2e-05,3.7361]
[1778139118820,38.87,81607.93,0.0,0.97888,2e-05,3.76325]
[1778139119826,38.88,81605.82,0.0,0.97884,2e-05,3.76895]
[1778139121841,38.88,81614.09,0.0,0.97899,2e-05,3.74785]
[1778139122848,38.88,81614.89,0.0,0.979,2e-05,3.74601]
[1778139125869,38.88,81608.19,0.0,0.97888,2e-05,3.76412]
[1778139128890,38.88,81606.82,0.0,0.97885,2e-05,3.76828]
[1778139134271,38.88,81609.16,0.0,0.97888,2e-05,3.76311]
[1778139139967,38.88,81608.42,0.0,0.97886,2e-05,3.76605]
[1778139145002,38.89,81607.83,0.0,0.97885,2e-05,3.76833]
[1778139148023,38.89,81616.18,0.0,0.97899,2e-05,3.74707]
[1778139150037,38.89,81617.09,0.0,0.97901,2e-05,3.74507]
[1778139152051,38.89,81618.48,0.0,0.97904,2e-05,3.73969]
[1778139157086,38.89,81621.79,0.0,0.97909,2e-05,3.73215]
[1778139162121,38.9,81619.98,0.0,0.97905,2e-05,3.73788]
[1778139163131,38.9,81625.41,0.0,0.97914,2e-05,3.72405]
[1778139164481,38.9,81625.67,0.0,0.97915,2e-05,3.7236]
[1778139170180,38.9,81641.87,0.0,0.97942,2e-05,3.68342]
[1778139171186,38.9,81644.37,0.0,0.97946,2e-05,3.67733]
[1778139176223,38.9,81649.9,0.0,0.97954,2e-05,3.66475]
[1778139181259,38.91,81653.09,0.0,0.97959,2e-05,3.65814]
[1778139186296,38.91,81659.9,0.0,0.97969,2e-05,3.64233]
[1778139188309,38.91,81664.03,0.0,0.97976,2e-05,3.6325]
[1778139193344,38.92,81665.11,0.0,0.97977,2e-05,3.63133]
[1778139198379,38.92,81668.73,0.0,0.97982,2e-05,3.62373]
[1778139203414,38.93,81669.5,0.0,0.97982,2e-05,3.62331]
[1778139208449,38.93,81669.93,0.0,0.97982,2e-05,3.62371]
[1778139213483,38.93,81670.27,0.0,0.97983,2e-05,3.62216]
[1778139218519,38.94,81670.89,0.0,0.97983,2e-05,3.62202]
[1778139223554,38.94,81671.8,0.0,0.97983,2e-05,3.62109]
[1778139225569,38.94,81681.78,0.0,0.98,2e-05,3.59654]
[1778139226575,38.94,81682.76,0.0,0.98001,2e-05,3.5944]
[1778139228596,38.95,81690.2,0.0,0.98013,2e-05,3.57644]
[1778139229602,38.95,81695.5,0.0,0.98022,2e-05,3.56358]
[1778139230609,38.95,81697.71,0.0,0.98025,2e-05,3.55847]
[1778139235644,38.95,81693.71,0.0,0.98017,2e-05,3.57041]
[1778139240697,38.96,81694.07,0.0,0.98016,2e-05,3.57189]
[1778139242695,38.96,81704.74,0.0,0.98033,2e-05,3.54621]
[1778139247730,38.97,81697.43,0.0,0.9802,2e-05,3.5666]
[1778139251759,38.97,81679.01,0.0,0.97988,2e-05,3.61436]
[1778139254779,38.97,81671.66,0.0,0.97975,2e-05,3.6339]
[1778139259814,38.98,81670.2,0.0,0.97971,2e-05,3.63917]
[1778139263842,38.98,81665.55,0.0,0.97963,2e-05,3.65214]
[1778139268876,38.98,81662.37,0.0,0.97957,2e-05,3.66157]
[1778139272905,38.99,81669.98,0.0,0.9797,2e-05,3.64116]
[1778139273912,38.99,81669.98,0.0,0.9797,2e-05,3.64144]
[1778139278946,38.99,81670.89,0.0,0.9797,2e-05,3.64056]
[1778139285323,39.0,81668.88,0.0,0.97966,2e-05,3.64738]
[1778139287004,39.0,81662.6,0.0,0.97955,2e-05,3.66388]
[1778139288012,39.0,81661.31,0.0,0.97952,2e-05,3.66741]
[1778139290025,39.0,81667.01,0.0,0.97962,2e-05,3.65343]
[1778139295393,39.0,81670.88,0.0,0.97967,2e-05,3.64502]
[1778139301101,39.01,81669.19,0.0,0.97963,2e-05,3.65097]
[1778139306139,39.01,81669.05,0.0,0.97962,2e-05,3.6527]
[1778139309160,39.01,81662.05,0.0,0.9795,2e-05,3.6713]
[1778139310167,39.01,81643.03,0.0,0.97917,2e-05,3.7202]
[1778139311176,39.01,81645.47,0.0,0.97921,2e-05,3.7141]
[1778139315534,39.02,81652.46,0.0,0.97933,2e-05,3.69691]
[1778139317216,39.02,81663.52,0.0,0.97951,2e-05,3.6691]
[1778139318223,39.02,81664.38,0.0,0.97953,2e-05,3.66717]
[1778139323258,39.02,81665.72,0.0,0.97954,2e-05,3.66504]
[1778139328293,39.02,81665.84,0.0,0.97953,2e-05,3.666]
[1778139333331,39.03,81666.76,0.0,0.97955,2e-05,3.66276]
[1778139338366,39.03,81663.63,0.0,0.97949,2e-05,3.67201]
[1778139341386,39.03,81658.68,0.0,0.9794,2e-05,3.68534]
[1778139346421,39.04,81663.62,0.0,0.97948,2e-05,3.6739]
[1778139351457,39.04,81666.52,0.0,0.97952,2e-05,3.66774]
[1778139356492,39.04,81668.36,0.0,0.97954,2e-05,3.66429]
[1778139361527,39.05,81667.9,0.0,0.97953,2e-05,3.66668]
[1778139365887,39.05,81658.83,0.0,0.97936,2e-05,3.69096]
[1778139371598,39.05,81658.17,0.0,0.97935,2e-05,3.69362]
[1778139372607,39.05,81653.07,0.0,0.97926,2e-05,3.70685]
[1778139374619,39.05,81651.67,0.0,0.97923,2e-05,3.71077]
[1778139377640,39.05,81642.98,0.0,0.97908,2e-05,3.73359]
[1778139378647,39.05,81633.68,0.0,0.97892,2e-05,3.75775]
[1778139379654,39.05,81630.33,0.0,0.97886,2e-05,3.76653]
[1778139384690,39.06,81631.38,0.0,0.97887,2e-05,3.7643]
[1778139389724,39.06,81640.32,0.0,0.97902,2e-05,3.74178]
[1778139390731,39.06,81646.52,0.0,0.97913,2e-05,3.72597]
[1778139391738,39.06,81648.76,0.0,0.97918,2e-05,3.71822]
[1778139396773,39.06,81647.06,0.0,0.97914,2e-05,3.72352]
[1778139401809,39.06,81643.09,0.0,0.97907,2e-05,3.73483]
[1778139406843,39.06,81645.24,0.0,0.9791,2e-05,3.73013]
[1778139411880,39.07,81645.55,0.0,0.9791,2e-05,3.73018]
[1778139416914,39.07,81645.74,0.0,0.9791,2e-05,3.73052]
[1778139419936,39.07,81639.28,0.0,0.97898,2e-05,3.74762]
[1778139423963,39.07,81633.78,0.0,0.97888,2e-05,3.7624]
[1778139428999,39.07,81635.9,0.0,0.97891,2e-05,3.75757]
[1778139434035,39.08,81632.77,0.0,0.97885,2e-05,3.76638]
[1778139439070,39.08,81632.33,0.0,0.97884,2e-05,3.76825]
[1778139442091,39.08,81627.25,0.0,0.97875,2e-05,3.78189]
[1778139447127,39.08,81626.66,0.0,0.97874,2e-05,3.7841]
[1778139454176,39.08,81626.19,0.0,0.97873,2e-05,3.78414]
[1778139455185,39.08,81632.08,0.0,0.97883,2e-05,3.76899]
[1778139456520,39.08,81640.21,0.0,0.97898,2e-05,3.74814]
[1778139457197,39.08,81640.21,0.0,0.97897,2e-05,3.74834]
[1778139461225,39.09,81633.52,0.0,0.97885,2e-05,3.76647]
[1778139462232,39.09,81626.06,0.0,0.97872,2e-05,3.78601]
[1778139463239,39.09,81624.6,0.0,0.97869,2e-05,3.78994]
[1778139466591,39.09,81625.18,0.0,0.9787,2e-05,3.78876]
[1778139472307,39.09,81626.62,0.0,0.97872,2e-05,3.78564]
[1778139473311,39.09,81636.97,0.0,0.9789,2e-05,3.75891]
[1778139474319,39.09,81643.09,0.0,0.97901,2e-05,3.74326]
[1778139475325,39.09,81644.11,0.0,0.97903,2e-05,3.74081]
[1778139479352,39.09,81650.41,0.0,0.97913,2e-05,3.72533]
[1778139481366,39.09,81649.04,0.0,0.9791,2e-05,3.72927]
[1778139483380,39.09,81648.8,0.0,0.9791,2e-05,3.73027]
[1778139488416,39.1,81652.76,0.0,0.97916,2e-05,3.72111]
[1778139493450,39.1,81651.63,0.0,0.97913,2e-05,3.72498]
[1778139498484,39.1,81650.55,0.0,0.97911,2e-05,3.72866]
[1778139499492,39.1,81643.34,0.0,0.97898,2e-05,3.7474]
[1778139500502,39.1,81637.86,0.0,0.97888,2e-05,3.7617]
[1778139501512,39.1,81636.58,0.0,0.97886,2e-05,3.76514]
[1778139502513,39.1,81641.9,0.0,0.97895,2e-05,3.7515]
[1778139503520,39.1,81644.31,0.0,0.97899,2e-05,3.74543]
[1778139506871,39.1,81633.11,0.0,0.9788,2e-05,3.77486]
[1778139507550,39.11,81632.76,0.0,0.97879,2e-05,3.77589]
[1778139508556,39.11,81627.54,0.0,0.9787,2e-05,3.78957]
[1778139510569,39.11,81623.35,0.0,0.97862,2e-05,3.80065]
[1778139514597,39.11,81613.38,0.0,0.97845,2e-05,3.82485]
[1778139515604,39.11,81611.15,0.0,0.97841,2e-05,3.83074]
[1778139520642,39.11,81612.14,0.0,0.97843,2e-05,3.82831]
[1778139523662,39.11,81604.64,0.0,0.9783,2e-05,3.8481]
[1778139528697,39.11,81602.83,0.0,0.97826,2e-05,3.85287]
[1778139533732,39.11,81602.25,0.0,0.97825,2e-05,3.85438]
[1778139537082,39.11,81608.63,0.0,0.97837,2e-05,3.8376]
[1778139542796,39.11,81609.74,0.0,0.97839,2e-05,3.83477]
[1778139547833,39.11,81606.98,0.0,0.97834,2e-05,3.84205]
[1778139552868,39.11,81606.51,0.0,0.97833,2e-05,3.84327]
[1778139557903,39.11,81608.01,0.0,0.97836,2e-05,3.83926]
[1778139562937,39.11,81610.16,0.0,0.97839,2e-05,3.83361]
[1778139568980,39.11,81614.27,0.0,0.97847,2e-05,3.82287]
[1778139574015,39.11,81613.54,0.0,0.97847,2e-05,3.8226]
[1778139577036,39.11,81619.34,0.0,0.97857,2e-05,3.80749]
[1778139582071,39.11,81624.17,0.0,0.97865,2e-05,3.79513]
[1778139587106,39.11,81619.19,0.0,0.97856,2e-05,3.80831]
[1778139592142,39.11,81619.37,0.0,0.97857,2e-05,3.80799]
[1778139597501,39.11,81620.19,0.0,0.97858,2e-05,3.80603]
[1778139603220,39.11,81619.37,0.0,0.97856,2e-05,3.80836]
[1778139608254,39.11,81624.12,0.0,0.97865,2e-05,3.79615]
[1778139613294,39.11,81622.01,0.0,0.97861,2e-05,3.80187]
[1778139618329,39.11,81618.29,0.0,0.97854,2e-05,3.81174]
[1778139623365,39.11,81618.29,0.0,0.97854,2e-05,3.81188]
[1778139629405,39.11,81618.12,0.0,0.97854,2e-05,3.81245]
[1778139634440,39.11,81618.06,0.0,0.97855,2e-05,3.81052]
[1778139636454,39.11,81609.99,0.0,0.9784,2e-05,3.8317]
[1778139637785,39.11,81607.72,0.0,0.97836,2e-05,3.83765]
[1778139643505,39.11,81601.07,0.0,0.97824,2e-05,3.855]
[1778139644510,39.11,81600.49,0.0,0.97823,2e-05,3.85647]
[1778139649545,39.11,81600.94,0.0,0.97824,2e-05,3.855]
[1778139655587,39.11,81602.03,0.0,0.97826,2e-05,3.8518]
[1778139660622,39.11,81600.25,0.0,0.97823,2e-05,3.85624]
[1778139665657,39.11,81603.44,0.0,0.97829,2e-05,3.84756]
[1778139670692,39.11,81606.98,0.0,0.97836,2e-05,3.8381]
[1778139675727,39.11,81604.54,0.0,0.97832,2e-05,3.84441]
[1778139680767,39.11,81606.27,0.0,0.97835,2e-05,3.83976]
[1778139685802,39.11,81605.89,0.0,0.97834,2e-05,3.84065]
[1778139693858,39.11,81607.79,0.0,0.97839,2e-05,3.83328]
[1778139698205,39.11,81601.77,0.0,0.97828,2e-05,3.84902]
[1778139703929,39.11,81602.96,0.0,0.9783,2e-05,3.84568]
[1778139708963,39.11,81604.03,0.0,0.97832,2e-05,3.84268]
[1778139709970,39.11,81611.67,0.0,0.97846,2e-05,3.82258]
[1778139710977,39.11,81612.05,0.0,0.97847,2e-05,3.82159]
[1778139716012,39.11,81611.43,0.0,0.97846,2e-05,3.82321]
[1778139721047,39.11,81608.18,0.0,0.9784,2e-05,3.83171]
[1778139724067,39.11,81602.73,0.0,0.9783,2e-05,3.84599]
[1778139729103,39.11,81601.34,0.0,0.97828,2e-05,3.84944]
[1778139734138,39.11,81603.57,0.0,0.97832,2e-05,3.84338]
[1778139739173,39.11,81606.87,0.0,0.97838,2e-05,3.83459]
[1778139744208,39.11,81608.68,0.0,0.97841,2e-05,3.82986]
[1778139747230,39.11,81623.79,0.0,0.97868,2e-05,3.79043]
[1778139752264,39.11,81622.75,0.0,0.97867,2e-05,3.79128]
[1778139758629,39.11,81621.84,0.0,0.97865,2e-05,3.79403]
[1778139764348,39.11,81623.24,0.0,0.97867,2e-05,3.79075]
[1778139769383,39.11,81622.86,0.0,0.97866,2e-05,3.79207]
[1778139771399,39.11,81630.82,0.0,0.9788,2e-05,3.77154]
[1778139776432,39.11,81630.54,0.0,0.97879,2e-05,3.77279]
[1778139781467,39.11,81633.06,0.0,0.97883,2e-05,3.7668]
[1778139783481,39.11,81627.01,0.0,0.97873,2e-05,3.78273]
[1778139784488,39.11,81621.78,0.0,0.97863,2e-05,3.79644]
[1778139785495,39.11,81616.78,0.0,0.97855,2e-05,3.80956]
[1778139787509,39.11,81616.24,0.0,0.97854,2e-05,3.81105]
[1778139788840,39.11,81609.93,0.0,0.97842,2e-05,3.82761]
[1778139790533,39.11,81612.52,0.0,0.97847,2e-05,3.82085]
[1778139795566,39.11,81613.34,0.0,0.97848,2e-05,3.8188]
[1778139798912,39.11,81607.03,0.0,0.97837,2e-05,3.83539]
[1778139800600,39.11,81604.87,0.0,0.97833,2e-05,3.84105]
[1778139805636,39.11,81602.42,0.0,0.97829,2e-05,3.84734]
[1778139810671,39.11,81603.94,0.0,0.97832,2e-05,3.84319]
[1778139815705,39.11,81597.16,0.0,0.97821,2e-05,3.85868]
[1778139816713,39.11,81598.55,0.0,0.97823,2e-05,3.85496]
[1778139821747,39.11,81603.67,0.0,0.97833,2e-05,3.84125]
[1778139826782,39.11,81604.18,0.0,0.97834,2e-05,3.83971]
[1778139831817,39.11,81597.7,0.0,0.97822,2e-05,3.85656]
[1778139832824,39.11,81596.62,0.0,0.9782,2e-05,3.85933]
[1778139837859,39.11,81599.5,0.0,0.97826,2e-05,3.8513]
[1778139842894,39.11,81600.89,0.0,0.97829,2e-05,3.8472]
[1778139847930,39.11,81601.17,0.0,0.97829,2e-05,3.846]
[1778139852967,39.11,81606.15,0.0,0.97839,2e-05,3.8325]
[1778139858001,39.11,81603.6,0.0,0.97834,2e-05,3.83878]
[1778139862032,39.1,81598.66,0.0,0.97826,2e-05,3.85138]
[1778139863038,39.1,81605.36,0.0,0.97838,2e-05,3.83364]
[1778139864046,39.1,81609.34,0.0,0.97845,2e-05,3.8231]
[1778139869404,39.1,81605.83,0.0,0.97839,2e-05,3.83187]
[1778139874115,39.1,81600.37,0.0,0.97831,2e-05,3.8437]
[1778139875122,39.1,81605.67,0.0,0.9784,2e-05,3.82968]
[1778139877136,39.1,81608.86,0.0,0.97846,2e-05,3.82119]
[1778139882171,39.1,81607.94,0.0,0.97844,2e-05,3.82333]
[1778139887206,39.1,81601.12,0.0,0.97833,2e-05,3.84092]
[1778139892241,39.1,81604.79,0.0,0.97839,2e-05,3.83092]
[1778139897276,39.1,81604.17,0.0,0.97838,2e-05,3.83227]
[1778139902311,39.1,81605.96,0.0,0.97842,2e-05,3.82727]
[1778139907346,39.1,81604.84,0.0,0.9784,2e-05,3.83003]
[1778139912381,39.1,81607.15,0.0,0.97844,2e-05,3.82374]
[1778139917416,39.1,81605.04,0.0,0.97841,2e-05,3.82916]
[1778139922451,39.1,81606.72,0.0,0.97844,2e-05,3.82467]
[1778139927488,39.1,81605.21,0.0,0.97841,2e-05,3.82859]
[1778139932523,39.1,81604.93,0.0,0.97842,2e-05,3.8271]
[1778139937558,39.1,81604.18,0.0,0.9784,2e-05,3.82908]
[1778139942603,39.1,81605.25,0.0,0.97842,2e-05,3.82631]
[1778139947640,39.1,81601.59,0.0,0.97836,2e-05,3.83598]
[1778139949964,39.1,81596.56,0.0,0.97827,2e-05,3.8492]
[1778139955694,39.1,81598.21,0.0,0.9783,2e-05,3.84466]
[1778139958717,39.1,81591.97,0.0,0.97819,2e-05,3.861]
[1778139963751,39.09,81594.32,0.0,0.97823,2e-05,3.85445]
[1778139966772,39.09,81599.36,0.0,0.97832,2e-05,3.84098]
[1778139968786,39.09,81604.32,0.0,0.97841,2e-05,3.82787]
[1778139973821,39.09,81604.69,0.0,0.97842,2e-05,3.82678]
[1778139976846,39.09,81599.59,0.0,0.97833,2e-05,3.84012]
[1778139980188,39.09,81600.31,0.0,0.97834,2e-05,3.83807]
[1778139983891,39.09,81605.49,0.0,0.97843,2e-05,3.82431]
[1778139988926,39.09,81603.58,0.0,0.9784,2e-05,3.82921]
[1778139993961,39.09,81605.89,0.0,0.97846,2e-05,3.82082]
[1778139998997,39.09,81608.03,0.0,0.97849,2e-05,3.81519]
[1778140004031,39.09,81608.7,0.0,0.97851,2e-05,3.81345]
[1778140009067,39.09,81609.49,0.0,0.97852,2e-05,3.81143]
[1778140015110,39.09,81608.53,0.0,0.9785,2e-05,3.81405]
[1778140020468,39.09,81605.47,0.0,0.97845,2e-05,3.82215]
[1778140026187,39.09,81602.26,0.0,0.97839,2e-05,3.83059]
[1778140031222,39.09,81604.71,0.0,0.97843,2e-05,3.82419]
[1778140036258,39.09,81606.67,0.0,0.97847,2e-05,3.81911]
[1778140041292,39.09,81608.52,0.0,0.9785,2e-05,3.81432]
[1778140046328,39.09,81608.3,0.0,0.97849,2e-05,3.81498]
[1778140051363,39.09,81607.99,0.0,0.9785,2e-05,3.81367]
[1778140056398,39.09,81604.74,0.0,0.97844,2e-05,3.82229]
[1778140061433,39.09,81605.76,0.0,0.97846,2e-05,3.81972]
[1778140066468,39.09,81604.77,0.0,0.97844,2e-05,3.82243]
[1778140071503,39.09,81607.58,0.0,0.97849,2e-05,3.81523]
[1778140076538,39.09,81607.44,0.0,0.97849,2e-05,3.81579]
[1778140080567,39.1,81602.32,0.0,0.97839,2e-05,3.82934]
[1778140081573,39.1,81596.79,0.0,0.9783,2e-05,3.84387]
[1778140084594,39.09,81592.89,0.0,0.97823,2e-05,3.85407]
[1778140090962,39.09,81593.18,0.0,0.97823,2e-05,3.85294]
[1778140094664,39.09,81586.77,0.0,0.97812,2e-05,3.86956]
[1778140097686,39.09,81578.4,0.0,0.97797,2e-05,3.89144]
[1778140103728,39.09,81574.33,0.0,0.9779,2e-05,3.90149]
[1778140108766,39.09,81573.72,0.0,0.9779,2e-05,3.90244]
[1778140113800,39.09,81569.83,0.0,0.97784,2e-05,3.9099]
[1778140118835,39.09,81570.49,0.0,0.97786,2e-05,3.90742]
[1778140124877,39.08,81569.8,0.0,0.97785,2e-05,3.9084]
[1778140129912,39.08,81566.26,0.0,0.97779,2e-05,3.91708]
[1778140135954,39.08,81566.05,0.0,0.97779,2e-05,3.91667]
[1778140141323,39.08,81565.38,0.0,0.97779,2e-05,3.91769]
[1778140147031,39.07,81558.81,0.0,0.97767,2e-05,3.93434]
[1778140149045,39.07,81551.63,0.0,0.97754,2e-05,3.95329]
[1778140150052,39.07,81545.5,0.0,0.97743,2e-05,3.96962]
[1778140151393,39.07,81538.73,0.0,0.97731,2e-05,3.98771]
[1778140153074,39.07,81538.75,0.0,0.97731,2e-05,3.98716]
[1778140154081,39.07,81531.0,0.0,0.97717,2e-05,4.00796]
[1778140155089,39.07,81521.0,0.0,0.97698,2e-05,4.03495]
[1778140156095,39.07,81523.09,0.0,0.97702,2e-05,4.0289]
[1778140157102,39.07,81535.69,0.0,0.97726,2e-05,3.99428]
[1778140158112,39.07,81550.5,0.0,0.97754,2e-05,3.95398]
[1778140159117,39.07,81554.36,0.0,0.97761,2e-05,3.9434]
[1778140160124,39.07,81543.86,0.0,0.97742,2e-05,3.97152]
[1778140161464,39.07,81537.54,0.0,0.9773,2e-05,3.9884]
[1778140163145,39.06,81537.17,0.0,0.9773,2e-05,3.9889]
[1778140168182,39.06,81533.9,0.0,0.97725,2e-05,3.99647]
[1778140173216,39.06,81528.88,0.0,0.97717,2e-05,4.00646]
[1778140178252,39.05,81526.42,0.0,0.97714,2e-05,4.01172]
[1778140179259,39.05,81519.52,0.0,0.97701,2e-05,4.03026]
[1778140180266,39.05,81516.91,0.0,0.97696,2e-05,4.03709]
[1778140185303,39.05,81515.53,0.0,0.97695,2e-05,4.03922]
[1778140187315,39.05,81522.38,0.0,0.97708,2e-05,4.01985]
[1778140191677,39.04,81524.29,0.0,0.97713,2e-05,4.01322]
[1778140197386,39.04,81523.41,0.0,0.97712,2e-05,4.01428]
[1778140202420,39.04,81522.29,0.0,0.97711,2e-05,4.01605]
[1778140205441,39.04,81517.24,0.0,0.97702,2e-05,4.02907]
[1778140207456,39.03,81511.85,0.0,0.97692,2e-05,4.04327]
[1778140212490,39.03,81516.05,0.0,0.97701,2e-05,4.03032]
[1778140214504,39.03,81519.78,0.0,0.97708,2e-05,4.01959]
[1778140220546,39.03,81517.92,0.0,0.97706,2e-05,4.0231]
[1778140224574,39.02,81529.83,0.0,0.97729,2e-05,3.98963]
[1778140225581,39.02,81530.2,0.0,0.9773,2e-05,3.98842]
[1778140230618,39.02,81527.01,0.0,0.97724,2e-05,3.99602]
[1778140235652,39.02,81525.32,0.0,0.97723,2e-05,3.99725]
[1778140240689,39.01,81524.39,0.0,0.97722,2e-05,3.99866]
[1778140244717,39.01,81522.29,0.0,0.97719,2e-05,4.00319]
[1778140249753,39.01,81521.89,0.0,0.97719,2e-05,4.00304]
[1778140252773,39.01,81528.2,0.0,0.97731,2e-05,3.9852]
[1778140257808,39.0,81528.92,0.0,0.97734,2e-05,3.98219]
[1778140262843,39.0,81527.18,0.0,0.97731,2e-05,3.98583]
[1778140267878,39.0,81527.45,0.0,0.97732,2e-05,3.98401]
[1778140272913,39.0,81524.1,0.0,0.97727,2e-05,3.99202]
[1778140277948,38.99,81523.43,0.0,0.97726,2e-05,3.99268]
[1778140282311,38.99,81535.22,0.0,0.97749,2e-05,3.9598]
[1778140282983,38.99,81535.22,0.0,0.97749,2e-05,3.9596]
[1778140286004,38.99,81539.85,0.0,0.97758,2e-05,3.94657]
[1778140289025,38.99,81545.68,0.0,0.97769,2e-05,3.9304]
[1778140294060,38.99,81543.22,0.0,0.97766,2e-05,3.93402]
[1778140295067,38.99,81534.36,0.0,0.9775,2e-05,3.95774]
[1778140296074,38.98,81532.5,0.0,0.97747,2e-05,3.96256]
[1778140300102,38.98,81538.39,0.0,0.97758,2e-05,3.94579]
[1778140302455,38.98,81539.51,0.0,0.9776,2e-05,3.94241]
[1778140308158,38.98,81544.31,0.0,0.9777,2e-05,3.92846]
[1778140313193,38.98,81545.58,0.0,0.97773,2e-05,3.92421]
[1778140318228,38.97,81546.31,0.0,0.97775,2e-05,3.9214]
[1778140323263,38.97,81548.76,0.0,0.9778,2e-05,3.91399]
[1778140328298,38.97,81549.19,0.0,0.97781,2e-05,3.91201]
[1778140333333,38.97,81550.86,0.0,0.97785,2e-05,3.90671]
[1778140338368,38.97,81549.42,0.0,0.97783,2e-05,3.90975]
[1778140343403,38.96,81550.49,0.0,0.97785,2e-05,3.90604]
[1778140349449,38.96,81550.67,0.0,0.97786,2e-05,3.90454]
[1778140354480,38.96,81549.46,0.0,0.97786,2e-05,3.90469]
[1778140359516,38.96,81546.13,0.0,0.9778,2e-05,3.91273]
[1778140364551,38.96,81546.78,0.0,0.97782,2e-05,3.91013]
[1778140368579,38.95,81541.11,0.0,0.97772,2e-05,3.92463]
[1778140373618,38.95,81539.04,0.0,0.97769,2e-05,3.92924]
[1778140378653,38.95,81540.28,0.0,0.97772,2e-05,3.92496]
[1778140383688,38.95,81537.64,0.0,0.97768,2e-05,3.9311]
[1778140385703,38.95,81528.28,0.0,0.97751,2e-05,3.95595]
[1778140386710,38.94,81518.56,0.0,0.97733,2e-05,3.98205]
[1778140387717,38.94,81517.71,0.0,0.97731,2e-05,3.98407]
[1778140392751,38.94,81521.56,0.0,0.97739,2e-05,3.9722]
[1778140397787,38.94,81516.81,0.0,0.97731,2e-05,3.9838]
[1778140402821,38.93,81513.42,0.0,0.97726,2e-05,3.99166]
[1778140407856,38.93,81513.22,0.0,0.97727,2e-05,3.99081]
[1778140411884,38.93,81517.63,0.0,0.97737,2e-05,3.97525]
[1778140416919,38.92,81518.69,0.0,0.9774,2e-05,3.9712]
[1778140420947,38.92,81522.48,0.0,0.97747,2e-05,3.96004]
[1778140425983,38.92,81523.35,0.0,0.9775,2e-05,3.95668]
[1778140431018,38.92,81515.68,0.0,0.97736,2e-05,3.97649]
[1778140432025,38.92,81508.92,0.0,0.97724,2e-05,3.99464]
[1778140437060,38.91,81508.91,0.0,0.97724,2e-05,3.99341]
[1778140442095,38.91,81509.39,0.0,0.97726,2e-05,3.99085]
[1778140443434,38.91,81495.85,0.0,0.97701,2e-05,4.02763]
[1778140444110,38.91,81495.85,0.0,0.97701,2e-05,4.02735]
[1778140445116,38.91,81496.26,0.0,0.97702,2e-05,4.0259]
[1778140449145,38.9,81487.71,0.0,0.97687,2e-05,4.04807]
[1778140450152,38.9,81487.25,0.0,0.97686,2e-05,4.04897]
[1778140453505,38.9,81480.08,0.0,0.97673,2e-05,4.06765]
[1778140455189,38.9,81479.97,0.0,0.97673,2e-05,4.06718]
[1778140459215,38.9,81486.56,0.0,0.97687,2e-05,4.04742]
[1778140464250,38.89,81486.34,0.0,0.97688,2e-05,4.04621]
[1778140470292,38.89,81483.87,0.0,0.97685,2e-05,4.05084]
[1778140475330,38.88,81482.41,0.0,0.97684,2e-05,4.05076]
[1778140480365,38.88,81482.21,0.0,0.97685,2e-05,4.04945]
[1778140483717,38.87,81476.97,0.0,0.97676,2e-05,4.0628]
[1778140485399,38.87,81476.91,0.0,0.97676,2e-05,4.06217]
[1778140490435,38.87,81476.83,0.0,0.97678,2e-05,4.06036]
[1778140495471,38.86,81478.48,0.0,0.97682,2e-05,4.05381]
[1778140501512,38.86,81479.23,0.0,0.97685,2e-05,4.04945]
[1778140503856,38.85,81487.12,0.0,0.97701,2e-05,4.02696]
[1778140505540,38.85,81486.23,0.0,0.97699,2e-05,4.02872]
[1778140510577,38.85,81487.78,0.0,0.97703,2e-05,4.02281]
[1778140515610,38.84,81485.07,0.0,0.97699,2e-05,4.02859]
[1778140520644,38.84,81491.81,0.0,0.97713,2e-05,4.00844]
[1778140521652,38.84,81486.78,0.0,0.97704,2e-05,4.02194]
[1778140527700,38.84,81486.07,0.0,0.97704,2e-05,4.02203]
[1778140531726,38.83,81495.14,0.0,0.97723,2e-05,3.99375]
[1778140532732,38.83,81494.56,0.0,0.97722,2e-05,3.99509]
[1778140537768,38.83,81496.14,0.0,0.97726,2e-05,3.98958]
[1778140540788,38.83,81495.67,0.0,0.97725,2e-05,3.99023]
[1778140545824,38.82,81493.41,0.0,0.97722,2e-05,3.99541]
[1778140550858,38.82,81491.22,0.0,0.97718,2e-05,4.00046]
[1778140555893,38.82,81487.82,0.0,0.97713,2e-05,4.00882]
[1778140560928,38.82,81486.99,0.0,0.97712,2e-05,4.01018]
[1778140563950,38.82,81480.36,0.0,0.97699,2e-05,4.02786]
[1778140565963,38.82,81479.37,0.0,0.97698,2e-05,4.03017]
[1778140570998,38.81,81483.58,0.0,0.97707,2e-05,4.01755]
[1778140577040,38.81,81483.44,0.0,0.97707,2e-05,4.01656]
[1778140580060,38.81,81488.06,0.0,0.97716,2e-05,4.00333]
[1778140585096,38.81,81490.3,0.0,0.97721,2e-05,3.99643]
[1778140590134,38.8,81488.8,0.0,0.97719,2e-05,3.99983]
[1778140595169,38.8,81487.42,0.0,0.97718,2e-05,4.00066]
[1778140600204,38.8,81487.49,0.0,0.97718,2e-05,3.99985]
[1778140606246,38.8,81486.35,0.0,0.97717,2e-05,4.00227]
[1778140612288,38.8,81486.28,0.0,0.97717,2e-05,4.00181]
[1778140617323,38.8,81485.5,0.0,0.97716,2e-05,4.00342]
[1778140622358,38.8,81485.44,0.0,0.97716,2e-05,4.00308]
[1778140631421,38.79,81484.83,0.0,0.97716,2e-05,4.00388]
[1778140641491,38.79,81483.98,0.0,0.97715,2e-05,4.00529]
[1778140646526,38.79,81483.82,0.0,0.97715,2e-05,4.00527]
[1778140651561,38.79,81483.66,0.0,0.97716,2e-05,4.00299]
[1778140656596,38.79,81483.46,0.0,0.97716,2e-05,4.00312]
[1778140662639,38.79,81483.31,0.0,0.97716,2e-05,4.00304]
[1778140668681,38.79,81488.59,0.0,0.97726,2e-05,3.98815]
[1778140673718,38.78,81492.9,0.0,0.97734,2e-05,3.9761]
[1778140675093,38.78,81500.75,0.0,0.97749,2e-05,3.95468]
[1778140675731,38.78,81500.75,0.0,0.97749,2e-05,3.95467]
[1778140680766,38.78,81502.95,0.0,0.97753,2e-05,3.94861]
[1778140685803,38.78,81503.96,0.0,0.97755,2e-05,3.94575]
[1778140689830,38.78,81509.14,0.0,0.97765,2e-05,3.93166]
[1778140695232,38.78,81512.41,0.0,0.97771,2e-05,3.92278]
[1778140701914,38.78,81512.92,0.0,0.97772,2e-05,3.92135]
[1778140706950,38.78,81513.4,0.0,0.97773,2e-05,3.91995]
[1778140711985,38.78,81514.94,0.0,0.97777,2e-05,3.91343]
[1778140717019,38.78,81516.44,0.0,0.9778,2e-05,3.90926]
[1778140724068,38.78,81518.22,0.0,0.97783,2e-05,3.90431]
[1778140729103,38.78,81518.48,0.0,0.97784,2e-05,3.90347]
[1778140734138,38.78,81519.45,0.0,0.97786,2e-05,3.90071]
[1778140737159,38.78,81512.67,0.0,0.97773,2e-05,3.91879]
[1778140742194,38.78,81507.87,0.0,0.97765,2e-05,3.93139]
[1778140747230,38.78,81514.85,0.0,0.97778,2e-05,3.91219]
[1778140752264,38.78,81520.31,0.0,0.97788,2e-05,3.8973]
[1778140755284,38.78,81527.36,0.0,0.97801,2e-05,3.8783]
[1778140757299,38.78,81533.86,0.0,0.97813,2e-05,3.86093]
[1778140762334,38.78,81535.99,0.0,0.97817,2e-05,3.85529]
[1778140767741,38.78,81536.71,0.0,0.97818,2e-05,3.85339]
[1778140773411,38.78,81537.93,0.0,0.97821,2e-05,3.84791]
[1778140778446,38.78,81538.61,0.0,0.97823,2e-05,3.84608]
[1778140783481,38.78,81541.97,0.0,0.97829,2e-05,3.83712]
[1778140786501,38.78,81529.74,0.0,0.97807,2e-05,3.86968]
[1778140787882,38.78,81528.62,0.0,0.97805,2e-05,3.87261]
[1778140793551,38.78,81530.57,0.0,0.97808,2e-05,3.867]
[1778140797959,38.78,81526.81,0.0,0.97802,2e-05,3.87676]
[1778140801273,38.78,81528.44,0.0,0.97805,2e-05,3.87221]
[1778140802529,38.78,81523.18,0.0,0.97795,2e-05,3.88622]
[1778140800093,38.78,81523.18,0.0,0.97795,2e-05,3.88622]
[1778140807402,38.78,81523.18,0.0,0.97795,2e-05,3.88622]
[1778140812461,38.78,81518.05,0.0,0.97786,2e-05,3.9]
[1778140813064,38.78,81524.62,0.0,0.97798,2e-05,3.88236]
[1778140818745,38.78,81522.43,0.0,0.97794,2e-05,3.88823]
[1778140819745,38.78,81515.73,0.0,0.97782,2e-05,3.90624]
[1778140820752,38.78,81507.38,0.0,0.97766,2e-05,3.92877]
[1778140825788,38.78,81504.15,0.0,0.9776,2e-05,3.93752]
[1778140830824,38.78,81498.85,0.0,0.9775,2e-05,3.95189]
[1778140835858,38.78,81496.72,0.0,0.97747,2e-05,3.95542]
[1778140837871,38.78,81491.33,0.0,0.97737,2e-05,3.97009]
[1778140839885,38.78,81483.62,0.0,0.97723,2e-05,3.99116]
[1778140840893,38.78,81477.93,0.0,0.97712,2e-05,4.00676]
[1778140843281,38.78,81470.45,0.0,0.97698,2e-05,4.02733]
[1778140845929,38.78,81462.83,0.0,0.97683,2e-05,4.04838]
[1778140847942,38.78,81453.63,0.0,0.97666,2e-05,4.07351]
[1778140848948,38.77,81451.51,0.0,0.97662,2e-05,4.07898]
[1778140851970,38.77,81450.48,0.0,0.97661,2e-05,4.0805]
[1778140857006,38.77,81451.83,0.0,0.97665,2e-05,4.07444]
[1778140858013,38.76,81459.03,0.0,0.97679,2e-05,4.05398]
[1778140859020,38.76,81459.33,0.0,0.97681,2e-05,4.05229]
[1778140863053,38.76,81453.72,0.0,0.97671,2e-05,4.06655]
[1778140865067,38.76,81460.19,0.0,0.97683,2e-05,4.04914]
[1778140866074,38.76,81467.13,0.0,0.97696,2e-05,4.03025]
[1778140867086,38.76,81466.29,0.0,0.97694,2e-05,4.0329]
[1778140869097,38.76,81473.83,0.0,0.97708,2e-05,4.01314]
[1778140873124,38.77,81476.25,0.0,0.97711,2e-05,4.00802]
[1778140878160,38.77,81473.92,0.0,0.97705,2e-05,4.01643]
[1778140883195,38.78,81471.37,0.0,0.97699,2e-05,4.02545]
[1778140888230,38.78,81469.53,0.0,0.97694,2e-05,4.03254]
[1778140893265,38.79,81473.57,0.0,0.97702,2e-05,4.02118]
[1778140896286,38.79,81478.76,0.0,0.97712,2e-05,4.00629]
[1778140901321,38.78,81481.51,0.0,0.97718,2e-05,3.99774]
[1778140903335,38.78,81490.67,0.0,0.97736,2e-05,3.97234]
[1778140904344,38.78,81505.39,0.0,0.97763,2e-05,3.93225]
[1778140905349,38.78,81510.57,0.0,0.97773,2e-05,3.91819]
[1778140910385,38.78,81512.41,0.0,0.97776,2e-05,3.913]
[1778140915419,38.78,81519.8,0.0,0.9779,2e-05,3.89295]
[1778140917433,38.78,81532.38,0.0,0.97813,2e-05,3.8593]
[1778140922469,38.78,81535.61,0.0,0.97819,2e-05,3.85094]
[1778140924483,38.78,81540.76,0.0,0.97828,2e-05,3.83735]
[1778140925490,38.78,81544.92,0.0,0.97835,2e-05,3.82639]
[1778140927504,38.78,81548.33,0.0,0.97841,2e-05,3.81758]
[1778140932539,38.79,81556.23,0.0,0.97854,2e-05,3.79859]
[1778140933924,38.79,81565.29,0.0,0.9787,2e-05,3.77492]
[1778140935560,38.79,81572.01,0.0,0.97882,2e-05,3.75768]
[1778140936567,38.79,81572.93,0.0,0.97884,2e-05,3.7555]
[1778140939588,38.79,81578.77,0.0,0.97894,2e-05,3.74095]
[1778140943993,38.79,81559.28,0.0,0.97858,2e-05,3.7929]
[1778140944623,38.79,81559.28,0.0,0.97858,2e-05,3.79309]
[1778140945630,38.79,81552.02,0.0,0.97845,2e-05,3.81239]
[1778140946637,38.8,81549.7,0.0,0.97841,2e-05,3.81864]
[1778140947643,38.8,81542.9,0.0,0.97828,2e-05,3.83677]
[1778140948651,38.8,81540.41,0.0,0.97824,2e-05,3.84346]
[1778140950665,38.8,81536.36,0.0,0.97816,2e-05,3.85433]
[1778140955700,38.8,81538.72,0.0,0.97822,2e-05,3.84596]
[1778140959728,38.8,81547.47,0.0,0.97838,2e-05,3.82286]
[1778140960735,38.8,81549.61,0.0,0.97841,2e-05,3.81725]
[1778140962750,38.8,81544.07,0.0,0.97831,2e-05,3.83204]
[1778140967784,38.8,81544.22,0.0,0.97831,2e-05,3.83183]
[1778140972819,38.8,81545.9,0.0,0.97834,2e-05,3.82756]
[1778140977855,38.8,81547.57,0.0,0.97837,2e-05,3.82335]
[1778140982895,38.8,81556.87,0.0,0.97854,2e-05,3.79899]
[1778140984278,38.8,81557.06,0.0,0.97854,2e-05,3.79858]
[1778140987926,38.8,81562.09,0.0,0.97863,2e-05,3.78571]
[1778140990947,38.8,81561.62,0.0,0.97862,2e-05,3.7873]
[1778140992964,38.8,81555.57,0.0,0.97851,2e-05,3.80346]
[1778140997998,38.8,81553.38,0.0,0.97847,2e-05,3.80969]
[1778141003033,38.8,81553.54,0.0,0.97847,2e-05,3.80967]
[1778141008070,38.8,81553.86,0.0,0.97847,2e-05,3.80922]
[1778141010083,38.8,81545.26,0.0,0.97831,2e-05,3.83212]
[1778141011090,38.81,81541.61,0.0,0.97826,2e-05,3.83963]
[1778141016125,38.81,81548.93,0.0,0.97839,2e-05,3.82036]
[1778141020155,38.81,81549.38,0.0,0.9784,2e-05,3.81943]
[1778141025189,38.81,81552.27,0.0,0.97845,2e-05,3.81213]
[1778141031230,38.81,81551.28,0.0,0.97843,2e-05,3.81519]
[1778141036265,38.81,81546.9,0.0,0.97834,2e-05,3.82715]
[1778141041301,38.81,81548.74,0.0,0.97838,2e-05,3.8213]
[1778141046336,38.81,81548.65,0.0,0.97838,2e-05,3.82137]
[1778141051371,38.81,81549.97,0.0,0.9784,2e-05,3.81834]
[1778141056405,38.81,81551.39,0.0,0.97843,2e-05,3.81509]
[1778141063455,38.81,81552.84,0.0,0.97846,2e-05,3.81007]
[1778141068489,38.81,81550.68,0.0,0.97842,2e-05,3.81601]
[1778141073526,38.8,81548.92,0.0,0.97841,2e-05,3.81765]
[1778141078560,38.79,81549.07,0.0,0.97844,2e-05,3.81323]
[1778141083595,38.78,81549.1,0.0,0.97847,2e-05,3.80856]
[1778141088630,38.78,81542.97,0.0,0.97835,2e-05,3.82545]
[1778141089638,38.78,81541.98,0.0,0.97833,2e-05,3.82818]
[1778141095056,38.79,81543.7,0.0,0.97836,2e-05,3.82412]
[1778141100714,38.8,81545.42,0.0,0.97836,2e-05,3.82391]
[1778141105749,38.81,81547.98,0.0,0.97838,2e-05,3.82067]
[1778141106756,38.81,81553.85,0.0,0.97849,2e-05,3.80586]
[1778141107763,38.81,81551.77,0.0,0.97844,2e-05,3.81208]
[1778141120855,38.83,81548.9,0.0,0.97834,2e-05,3.82739]
[1778141122869,38.83,81554.72,0.0,0.97844,2e-05,3.81284]
[1778141125266,38.83,81568.06,0.0,0.97867,2e-05,3.77916]
[1778141125891,38.84,81567.62,0.0,0.97866,2e-05,3.78107]
[1778141126897,38.84,81565.38,0.0,0.97861,2e-05,3.78773]
[1778141127904,38.84,81560.25,0.0,0.97851,2e-05,3.80199]
[1778141131932,38.85,81555.06,0.0,0.97841,2e-05,3.81644]
[1778141133946,38.85,81554.04,0.0,0.97838,2e-05,3.82057]
[1778141138981,38.86,81553.63,0.0,0.97835,2e-05,3.82524]
[1778141144019,38.87,81554.9,0.0,0.97835,2e-05,3.82543]
[1778141149051,38.88,81554.21,0.0,0.97832,2e-05,3.83075]
[1778141155478,38.89,81547.91,0.0,0.97818,2e-05,3.85153]
[1778141157110,38.89,81536.56,0.0,0.97796,2e-05,3.88311]
[1778141158117,38.89,81538.23,0.0,0.97799,2e-05,3.87925]
[1778141160132,38.9,81545.86,0.0,0.97812,2e-05,3.86012]
[1778141161139,38.9,81550.17,0.0,0.97819,2e-05,3.8493]
[1778141164161,38.9,81542.67,0.0,0.97804,2e-05,3.87121]
[1778141169202,38.91,81548.77,0.0,0.97813,2e-05,3.85807]
[1778141171210,38.91,81550.53,0.0,0.97815,2e-05,3.85467]
[1778141176245,38.92,81547.21,0.0,0.97807,2e-05,3.86667]
[1778141181281,38.93,81548.87,0.0,0.97808,2e-05,3.86537]
[1778141187322,38.94,81548.37,0.0,0.97805,2e-05,3.87044]
[1778141189337,38.94,81556.37,0.0,0.97819,2e-05,3.85043]
[1778141191351,38.95,81561.44,0.0,0.97828,2e-05,3.8361]
[1778141193366,38.95,81564.87,0.0,0.97833,2e-05,3.8284]
[1778141198401,38.96,81565.79,0.0,0.97833,2e-05,3.82948]
[1778141203434,38.97,81565.94,0.0,0.9783,2e-05,3.83261]
[1778141208470,38.98,81561.9,0.0,0.97821,2e-05,3.84681]
[1778141213505,38.99,81561.3,0.0,0.97817,2e-05,3.85189]
[1778141218540,38.99,81565.36,0.0,0.97822,2e-05,3.84466]
[1778141223575,39.0,81569.45,0.0,0.97827,2e-05,3.83744]
[1778141226597,39.01,81576.61,0.0,0.97839,2e-05,3.82073]
[1778141227604,39.01,81577.9,0.0,0.97841,2e-05,3.81807]
[1778141232638,39.02,81571.85,0.0,0.97827,2e-05,3.8384]
[1778141237673,39.03,81565.07,0.0,0.97812,2e-05,3.85987]
[1778141240694,39.04,81559.39,0.0,0.978,2e-05,3.87697]
[1778141245729,39.04,81557.32,0.0,0.97795,2e-05,3.88571]
[1778141250764,39.05,81556.23,0.0,0.9779,2e-05,3.89174]
[1778141255799,39.06,81558.0,0.0,0.97793,2e-05,3.88788]
[1778141260833,39.07,81556.74,0.0,0.97788,2e-05,3.89424]
[1778141266266,39.07,81557.69,0.0,0.97788,2e-05,3.89461]
[1778141270904,39.08,81564.4,0.0,0.97799,2e-05,3.87962]
[1778141271911,39.08,81563.63,0.0,0.97797,2e-05,3.88227]
[1778141276946,39.09,81559.58,0.0,0.97787,2e-05,3.89606]
[1778141281981,39.11,81560.63,0.0,0.97784,2e-05,3.90151]
[1778141287017,39.12,81557.87,0.0,0.97777,2e-05,3.91172]
[1778141292051,39.13,81555.07,0.0,0.9777,2e-05,3.92192]
[1778141295072,39.13,81561.33,0.0,0.9778,2e-05,3.90676]
[1778141300108,39.14,81561.34,0.0,0.97778,2e-05,3.90947]
[1778141305142,39.14,81554.02,0.0,0.97763,2e-05,3.9318]
[1778141306551,39.14,81553.8,0.0,0.97762,2e-05,3.93291]
[1778141312191,39.15,81558.44,0.0,0.9777,2e-05,3.92135]
[1778141317226,39.16,81558.51,0.0,0.97768,2e-05,3.9238]
[1778141319240,39.16,81563.99,0.0,0.97778,2e-05,3.91023]
[1778141322262,39.17,81556.3,0.0,0.97762,2e-05,3.93243]
[1778141323270,39.17,81553.53,0.0,0.97757,2e-05,3.94038]
[1778141328304,39.17,81564.91,0.0,0.97776,2e-05,3.91246]
[1778141329311,39.18,81566.92,0.0,0.97779,2e-05,3.90765]
[1778141334345,39.18,81564.68,0.0,0.97774,2e-05,3.9164]
[1778141339380,39.19,81559.0,0.0,0.97761,2e-05,3.93429]
[1778141344420,39.2,81563.18,0.0,0.97767,2e-05,3.92576]
[1778141348448,39.2,81570.32,0.0,0.97779,2e-05,3.90885]
[1778141349456,39.2,81572.72,0.0,0.97783,2e-05,3.90303]
[1778141354499,39.21,81572.91,0.0,0.97781,2e-05,3.90541]
[1778141358529,39.22,81578.63,0.0,0.9779,2e-05,3.89254]
[1778141363563,39.22,81579.36,0.0,0.97789,2e-05,3.89355]
[1778141368598,39.23,81580.98,0.0,0.9779,2e-05,3.89214]
[1778141373634,39.24,81584.85,0.0,0.97797,2e-05,3.88253]
[1778141378668,39.25,81585.56,0.0,0.97796,2e-05,3.88359]
[1778141379675,39.25,81579.41,0.0,0.97784,2e-05,3.90049]
[1778141380682,39.25,81578.34,0.0,0.97782,2e-05,3.90388]
[1778141382697,39.25,81573.22,0.0,0.97772,2e-05,3.91859]
[1778141388739,39.26,81572.0,0.0,0.97768,2e-05,3.92502]
[1778141393774,39.27,81571.77,0.0,0.97765,2e-05,3.92827]
[1778141398809,39.27,81579.47,0.0,0.97778,2e-05,3.91038]
[1778141402838,39.28,81572.03,0.0,0.97762,2e-05,3.93291]
[1778141407874,39.28,81570.93,0.0,0.97759,2e-05,3.9379]
[1778141412911,39.29,81569.73,0.0,0.97755,2e-05,3.9442]
[1778141414925,39.29,81563.36,0.0,0.97742,2e-05,3.96227]
[1778141419960,39.3,81562.52,0.0,0.97739,2e-05,3.96694]
[1778141424995,39.31,81560.54,0.0,0.97734,2e-05,3.97463]
[1778141430032,39.31,81557.98,0.0,0.97727,2e-05,3.98388]
[1778141432046,39.31,81536.78,0.0,0.97688,2e-05,4.03996]
[1778141433051,39.32,81533.99,0.0,0.97683,2e-05,4.04792]
[1778141438086,39.32,81535.25,0.0,0.97684,2e-05,4.04619]
[1778141439093,39.32,81530.02,0.0,0.97674,2e-05,4.0608]
[1778141441109,39.32,81528.85,0.0,0.97671,2e-05,4.06461]
[1778141443122,39.32,81518.49,0.0,0.97651,2e-05,4.09361]
[1778141444130,39.32,81513.69,0.0,0.97642,2e-05,4.10707]
[1778141446143,39.33,81511.64,0.0,0.97638,2e-05,4.11315]
[1778141447539,39.33,81505.05,0.0,0.97625,2e-05,4.13159]
[1778141449164,39.33,81496.71,0.0,0.97608,2e-05,4.15607]
[1778141450171,39.33,81494.39,0.0,0.97603,2e-05,4.16266]
[1778141451178,39.33,81502.09,0.0,0.97618,2e-05,4.14136]
[1778141452185,39.33,81504.34,0.0,0.97622,2e-05,4.13527]
[1778141457610,39.33,81501.89,0.0,0.97617,2e-05,4.14287]
[1778141463262,39.33,81504.89,0.0,0.97622,2e-05,4.13541]
[1778141466284,39.33,81499.69,0.0,0.97612,2e-05,4.15023]
[1778141469308,39.34,81507.1,0.0,0.97626,2e-05,4.13001]
[1778141471322,39.34,81510.9,0.0,0.97633,2e-05,4.11977]
[1778141476356,39.34,81514.88,0.0,0.9764,2e-05,4.10952]
[1778141477752,39.34,81520.53,0.0,0.97651,2e-05,4.0941]
[1778141479377,39.34,81524.8,0.0,0.97659,2e-05,4.08272]
[1778141483405,39.34,81519.55,0.0,0.97648,2e-05,4.09793]
[1778141486426,39.34,81512.03,0.0,0.97634,2e-05,4.11921]
[1778141487837,39.34,81519.22,0.0,0.97647,2e-05,4.09954]
[1778141488443,39.34,81519.22,0.0,0.97647,2e-05,4.09973]
[1778141493476,39.35,81515.48,0.0,0.97641,2e-05,4.10866]
[1778141496497,39.35,81520.99,0.0,0.97651,2e-05,4.09404]
[1778141497906,39.35,81525.62,0.0,0.97659,2e-05,4.08176]
[1778141503546,39.35,81531.27,0.0,0.97669,2e-05,4.06744]
[1778141508581,39.35,81528.78,0.0,0.97664,2e-05,4.07536]
[1778141510596,39.36,81522.9,0.0,0.97652,2e-05,4.09189]
[1778141512609,39.36,81519.42,0.0,0.97645,2e-05,4.1018]
[1778141515630,39.36,81508.7,0.0,0.97624,2e-05,4.13187]
[1778141516637,39.36,81505.57,0.0,0.97618,2e-05,4.14066]
[1778141518048,39.36,81497.51,0.0,0.97603,2e-05,4.16325]
[1778141519659,39.36,81495.11,0.0,0.97597,2e-05,4.17095]
[1778141521674,39.37,81489.42,0.0,0.97585,2e-05,4.18881]
[1778141527718,39.38,81484.45,0.0,0.97571,2e-05,4.20847]
[1778141532749,39.39,81483.81,0.0,0.97567,2e-05,4.21496]
[1778141537784,39.4,81482.74,0.0,0.97561,2e-05,4.22255]
[1778141542822,39.41,81486.53,0.0,0.97566,2e-05,4.21637]
[1778141547857,39.42,81484.15,0.0,0.97558,2e-05,4.22761]
[1778141552895,39.44,81485.01,0.0,0.97558,2e-05,4.22731]
[1778141555913,39.44,81478.84,0.0,0.97544,2e-05,4.24739]
[1778141558934,39.45,81476.65,0.0,0.97538,2e-05,4.2562]
[1778141563970,39.46,81476.02,0.0,0.97533,2e-05,4.26311]
[1778141569004,39.47,81476.52,0.0,0.97532,2e-05,4.26496]
[1778141574039,39.47,81477.86,0.0,0.97533,2e-05,4.26251]
[1778141576053,39.47,81483.77,0.0,0.97545,2e-05,4.24566]
[1778141581089,39.47,81482.49,0.0,0.97542,2e-05,4.24981]
[1778141583103,39.47,81488.38,0.0,0.97554,2e-05,4.23311]
[1778141587130,39.47,81483.15,0.0,0.97544,2e-05,4.24757]
[1778141592167,39.47,81485.34,0.0,0.97548,2e-05,4.24102]
[1778141594179,39.47,81489.36,0.0,0.97556,2e-05,4.2296]
[1778141599214,39.47,81487.4,0.0,0.97553,2e-05,4.23493]
[1778141604251,39.47,81486.39,0.0,0.97551,2e-05,4.23756]
[1778141607270,39.47,81486.08,0.0,0.9755,2e-05,4.23834]
[1778141610291,39.47,81479.03,0.0,0.97536,2e-05,4.25809]
[1778141615327,39.47,81477.75,0.0,0.97535,2e-05,4.25903]
[1778141620360,39.47,81478.53,0.0,0.97537,2e-05,4.25655]
[1778141627411,39.47,81479.58,0.0,0.97539,2e-05,4.25322]
[1778141631439,39.47,81485.15,0.0,0.97551,2e-05,4.23732]
[1778141633452,39.47,81485.8,0.0,0.97552,2e-05,4.23545]
[1778141638895,39.47,81484.85,0.0,0.9755,2e-05,4.23799]
[1778141644530,39.47,81491.27,0.0,0.97563,2e-05,4.21982]
[1778141646544,39.47,81494.64,0.0,0.97569,2e-05,4.21041]
[1778141650571,39.47,81499.81,0.0,0.97579,2e-05,4.19609]
[1778141652586,39.47,81500.81,0.0,0.97581,2e-05,4.19342]
[1778141657620,39.47,81500.4,0.0,0.9758,2e-05,4.19493]
[1778141662655,39.47,81495.58,0.0,0.97571,2e-05,4.20878]
[1778141669109,39.47,81493.96,0.0,0.97567,2e-05,4.2137]
[1778141674739,39.47,81494.72,0.0,0.9757,2e-05,4.20949]
[1778141679774,39.47,81495.51,0.0,0.97571,2e-05,4.20758]
[1778141685817,39.47,81495.63,0.0,0.97571,2e-05,4.20759]
[1778141690852,39.47,81493.63,0.0,0.97567,2e-05,4.21342]
[1778141696895,39.47,81493.42,0.0,0.97566,2e-05,4.21426]
[1778141701930,39.47,81492.5,0.0,0.97564,2e-05,4.21701]
[1778141706965,39.47,81488.31,0.0,0.97556,2e-05,4.22895]
[1778141713006,39.47,81489.66,0.0,0.97559,2e-05,4.22522]
[1778141717038,39.47,81484.31,0.0,0.97548,2e-05,4.24028]
[1778141720056,39.47,81478.53,0.0,0.97537,2e-05,4.2565]
[1778141725090,39.47,81475.28,0.0,0.9753,2e-05,4.26543]
[1778141729119,39.47,81469.7,0.0,0.9752,2e-05,4.281]
[1778141730126,39.47,81464.37,0.0,0.97509,2e-05,4.29604]
[1778141731133,39.47,81457.7,0.0,0.97497,2e-05,4.31252]
[1778141733147,39.47,81457.6,0.0,0.97497,2e-05,4.3125]
[1778141738183,39.47,81459.64,0.0,0.97502,2e-05,4.30573]
[1778141743217,39.47,81455.95,0.0,0.97495,2e-05,4.31541]
[1778141748253,39.46,81456.25,0.0,0.97496,2e-05,4.31361]
[1778141751277,39.46,81450.39,0.0,0.97485,2e-05,4.32973]
[1778141754294,39.46,81458.95,0.0,0.97502,2e-05,4.30467]
[1778141756310,39.46,81465.6,0.0,0.97516,2e-05,4.28545]
[1778141761344,39.46,81465.58,0.0,0.97516,2e-05,4.28476]
[1778141766378,39.46,81469.82,0.0,0.97525,2e-05,4.27205]
[1778141771413,39.46,81469.6,0.0,0.97525,2e-05,4.27198]
[1778141776447,39.45,81468.5,0.0,0.97524,2e-05,4.27436]
[1778141777456,39.45,81473.6,0.0,0.97534,2e-05,4.25978]
[1778141779885,39.45,81476.88,0.0,0.97541,2e-05,4.25028]
[1778141785513,39.45,81479.3,0.0,0.97546,2e-05,4.24282]
[1778141790547,39.45,81480.35,0.0,0.97548,2e-05,4.23934]
[1778141795586,39.45,81479.42,0.0,0.97548,2e-05,4.23904]
[1778141800621,39.45,81480.98,0.0,0.97552,2e-05,4.2341]
[1778141805657,39.45,81480.94,0.0,0.97552,2e-05,4.23365]
[1778141810100,39.44,81488.69,0.0,0.97568,2e-05,4.21141]
[1778141810691,39.44,81488.69,0.0,0.97568,2e-05,4.21132]
[1778141814719,39.44,81483.75,0.0,0.97558,2e-05,4.22477]
[1778141820170,39.44,81480.77,0.0,0.97553,2e-05,4.23252]
[1778141825796,39.44,81484.57,0.0,0.97561,2e-05,4.22099]
[1778141830832,39.44,81486.05,0.0,0.97564,2e-05,4.21616]
[1778141835866,39.44,81493.3,0.0,0.97579,2e-05,4.19521]
[1778141836872,39.44,81493.46,0.0,0.97579,2e-05,4.19466]
[1778141842915,39.43,81492.63,0.0,0.97578,2e-05,4.19632]
[1778141848959,39.43,81495.45,0.0,0.97584,2e-05,4.18785]
[1778141853992,39.43,81496.05,0.0,0.97587,2e-05,4.18336]
[1778141860035,39.43,81497.47,0.0,0.9759,2e-05,4.1789]
[1778141861043,39.43,81503.57,0.0,0.97602,2e-05,4.16184]
[1778141862048,39.43,81504.27,0.0,0.97603,2e-05,4.15984]
[1778141866076,39.43,81507.28,0.0,0.97609,2e-05,4.15135]
[1778141870104,39.43,81509.12,0.0,0.97613,2e-05,4.14623]
[1778141875139,39.43,81506.06,0.0,0.97607,2e-05,4.15469]
[1778141880175,39.43,81501.66,0.0,0.97598,2e-05,4.16688]
[1778141885212,39.43,81499.81,0.0,0.97595,2e-05,4.17192]
[1778141889244,39.43,81494.25,0.0,0.97584,2e-05,4.18728]
[1778141890253,39.43,81487.77,0.0,0.97571,2e-05,4.20535]
[1778141891257,39.43,81484.54,0.0,0.97565,2e-05,4.21431]
[1778141895284,39.43,81480.04,0.0,0.97556,2e-05,4.22649]
[1778141901326,39.43,81476.6,0.0,0.9755,2e-05,4.23528]
[1778141906361,39.42,81470.96,0.0,0.9754,2e-05,4.25054]
[1778141911400,39.42,81470.55,0.0,0.9754,2e-05,4.24875]
[1778141917440,39.42,81473.33,0.0,0.97547,2e-05,4.24008]
[1778141921469,39.42,81455.27,0.0,0.97511,2e-05,4.29078]
[1778141922477,39.42,81440.62,0.0,0.97481,2e-05,4.33242]
[1778141923483,39.42,81434.78,0.0,0.9747,2e-05,4.34892]
[1778141924495,39.42,81438.66,0.0,0.97478,2e-05,4.33748]
[1778141928517,39.41,81429.54,0.0,0.9746,2e-05,4.36261]
[1778141929527,39.41,81427.77,0.0,0.97457,2e-05,4.36739]
[1778141934561,39.41,81423.17,0.0,0.97448,2e-05,4.37907]
[1778141939596,39.41,81422.0,0.0,0.97447,2e-05,4.38075]
[1778141943624,39.4,81413.64,0.0,0.97431,2e-05,4.40358]
[1778141944634,39.4,81406.11,0.0,0.97416,2e-05,4.4251]
[1778141945638,39.4,81406.28,0.0,0.97416,2e-05,4.42419]
[1778141948667,39.4,81397.13,0.0,0.97398,2e-05,4.44966]
[1778141949671,39.4,81397.92,0.0,0.974,2e-05,4.44688]
[1778141951686,39.39,81394.34,0.0,0.97393,2e-05,4.45639]
[1778141953699,39.39,81397.88,0.0,0.97401,2e-05,4.44511]
[1778141958739,39.39,81396.8,0.0,0.97401,2e-05,4.44593]
[1778141959743,39.39,81406.08,0.0,0.9742,2e-05,4.41838]
[1778141961169,39.38,81411.09,0.0,0.97431,2e-05,4.40339]
[1778141966792,39.38,81411.2,0.0,0.97433,2e-05,4.40065]
[1778141971239,39.37,81417.09,0.0,0.97448,2e-05,4.37955]
[1778141976862,39.37,81414.12,0.0,0.97443,2e-05,4.38592]
[1778141981308,39.37,81403.95,0.0,0.97423,2e-05,4.41391]
[1778141982906,39.36,81403.27,0.0,0.97422,2e-05,4.41508]
[1778141985927,39.36,81396.62,0.0,0.97409,2e-05,4.43317]
[1778141987941,39.36,81394.81,0.0,0.97406,2e-05,4.43754]
[1778141991378,39.36,81406.14,0.0,0.97431,2e-05,4.40317]
[1778141991971,39.35,81406.14,0.0,0.97431,2e-05,4.40278]
[1778141998013,39.35,81409.19,0.0,0.97439,2e-05,4.39165]
[1778142003049,39.34,81405.69,0.0,0.97433,2e-05,4.3999]
[1778142008083,39.34,81402.93,0.0,0.97429,2e-05,4.40592]
[1778142009091,39.34,81399.31,0.0,0.97421,2e-05,4.41604]
[1778142014125,39.33,81383.96,0.0,0.97391,2e-05,4.45877]
[1778142015134,39.33,81378.46,0.0,0.9738,2e-05,4.47445]
[1778142017147,39.33,81375.83,0.0,0.97375,2e-05,4.48116]
[1778142020168,39.33,81363.93,0.0,0.97351,2e-05,4.51475]
[1778142021591,39.33,81354.74,0.0,0.97332,2e-05,4.54183]
[1778142027218,39.32,81355.95,0.0,0.97336,2e-05,4.53521]
[1778142032252,39.31,81359.16,0.0,0.97347,2e-05,4.52023]
[1778142036280,39.31,81365.4,0.0,0.97361,2e-05,4.49945]
[1778142041315,39.3,81362.77,0.0,0.97358,2e-05,4.50454]
[1778142046360,39.29,81365.53,0.0,0.97365,2e-05,4.49367]
[1778142048365,39.29,81371.97,0.0,0.9738,2e-05,4.47363]
[1778142049372,39.29,81375.34,0.0,0.97387,2e-05,4.46323]
[1778142051387,39.29,81375.37,0.0,0.97388,2e-05,4.46224]
[1778142056422,39.28,81372.38,0.0,0.97383,2e-05,4.46884]
[1778142061456,39.28,81373.25,0.0,0.97386,2e-05,4.46415]
[1778142063469,39.28,81366.99,0.0,0.97374,2e-05,4.48177]
[1778142068504,39.27,81365.17,0.0,0.97372,2e-05,4.48462]
[1778142073541,39.27,81360.24,0.0,0.97363,2e-05,4.49752]
[1778142078575,39.26,81357.88,0.0,0.97359,2e-05,4.50195]
[1778142080592,39.26,81341.18,0.0,0.97324,2e-05,4.55067]
[1778142082604,39.25,81335.77,0.0,0.97314,2e-05,4.56579]
[1778142084618,39.25,81330.4,0.0,0.97303,2e-05,4.58079]
[1778142089654,39.25,81331.41,0.0,0.97307,2e-05,4.57495]
[1778142094691,39.24,81333.62,0.0,0.97315,2e-05,4.56303]
[1778142095696,39.24,81327.66,0.0,0.97303,2e-05,4.58035]
[1778142097724,39.23,81322.17,0.0,0.97292,2e-05,4.59568]
[1778142102154,39.23,81330.31,0.0,0.97311,2e-05,4.56882]
[1778142103753,39.23,81331.84,0.0,0.97315,2e-05,4.56308]
[1778142108786,39.22,81331.21,0.0,0.97316,2e-05,4.56217]
[1778142113822,39.21,81332.7,0.0,0.97321,2e-05,4.55494]
[1778142118856,39.21,81325.32,0.0,0.97307,2e-05,4.57424]
[1778142124899,39.2,81322.58,0.0,0.97303,2e-05,4.57887]
[1778142129933,39.19,81325.39,0.0,0.97312,2e-05,4.56741]
[1778142132374,39.19,81319.57,0.0,0.973,2e-05,4.58373]
[1778142137992,39.18,81320.94,0.0,0.97305,2e-05,4.57609]
[1778142141014,39.18,81325.98,0.0,0.97317,2e-05,4.55922]
[1778142143027,39.17,81330.46,0.0,0.97328,2e-05,4.54469]
[1778142148063,39.17,81333.72,0.0,0.97337,2e-05,4.5322]
[1778142153098,39.16,81336.25,0.0,0.97345,2e-05,4.51947]
[1778142157126,39.16,81341.3,0.0,0.97358,2e-05,4.50234]
[1778142161154,39.15,81345.65,0.0,0.97368,2e-05,4.48742]
[1778142166190,39.14,81345.8,0.0,0.9737,2e-05,4.48456]
[1778142172655,39.14,81346.01,0.0,0.97373,2e-05,4.48059]
[1778142178273,39.13,81348.93,0.0,0.97381,2e-05,4.46962]
[1778142183308,39.13,81351.83,0.0,0.97389,2e-05,4.45878]
[1778142186333,39.12,81342.09,0.0,0.97369,2e-05,4.4863]
[1778142187336,39.12,81335.17,0.0,0.97355,2e-05,4.50638]
[1778142188343,39.12,81335.14,0.0,0.97355,2e-05,4.50594]
[1778142195401,39.11,81334.25,0.0,0.97356,2e-05,4.50492]
[1778142199420,39.11,81341.29,0.0,0.97372,2e-05,4.48194]
[1778142204455,39.1,81339.68,0.0,0.9737,2e-05,4.4843]
[1778142210496,39.09,81337.6,0.0,0.97368,2e-05,4.48754]
[1778142215533,39.09,81337.82,0.0,0.97371,2e-05,4.482]
[1778142220568,39.08,81340.88,0.0,0.9738,2e-05,4.47058]
[1778142225604,39.08,81344.23,0.0,0.97388,2e-05,4.45843]
[1778142230638,39.07,81346.73,0.0,0.97395,2e-05,4.44896]
[1778142235673,39.07,81342.37,0.0,0.97387,2e-05,4.45974]
[1778142240708,39.06,81341.6,0.0,0.97387,2e-05,4.45989]
[1778142248767,39.05,81342.13,0.0,0.97391,2e-05,4.45497]
[1778142249772,39.05,81349.6,0.0,0.97407,2e-05,4.43213]
[1778142255813,39.05,81352.68,0.0,0.97415,2e-05,4.42094]
[1778142262862,39.04,81350.8,0.0,0.97412,2e-05,4.42416]
[1778142267897,39.04,81350.6,0.0,0.97413,2e-05,4.42316]
[1778142273358,39.03,81349.4,0.0,0.97413,2e-05,4.42274]
[1778142278974,39.03,81349.45,0.0,0.97414,2e-05,4.42086]
[1778142284023,39.03,81349.05,0.0,0.97414,2e-05,4.42066]
[1778142287036,39.03,81359.38,0.0,0.97437,2e-05,4.38956]
[1778142288043,39.03,81367.98,0.0,0.97455,2e-05,4.36423]
[1778142289050,39.02,81368.72,0.0,0.97456,2e-05,4.3619]
[1778142294103,39.02,81373.91,0.0,0.97467,2e-05,4.34599]
[1778142296102,39.02,81392.37,0.0,0.97506,2e-05,4.29163]
[1778142298116,39.02,81397.57,0.0,0.97517,2e-05,4.27656]
[1778142301137,39.02,81409.43,0.0,0.97541,2e-05,4.24118]
[1778142302145,39.02,81411.64,0.0,0.97546,2e-05,4.23488]
[1778142305165,39.01,81416.78,0.0,0.97557,2e-05,4.21834]
[1778142310200,39.0,81409.14,0.0,0.97544,2e-05,4.23696]
[1778142313641,39.0,81408.19,0.0,0.97544,2e-05,4.2377]
[1778142319263,38.99,81409.68,0.0,0.9755,2e-05,4.22953]
[1778142324298,38.98,81410.13,0.0,0.97553,2e-05,4.22498]
[1778142329335,38.97,81408.24,0.0,0.97551,2e-05,4.2271]
[1778142334368,38.97,81412.04,0.0,0.97562,2e-05,4.21074]
[1778142335375,38.97,81418.02,0.0,0.97575,2e-05,4.19314]
[1778142337389,38.96,81424.66,0.0,0.97589,2e-05,4.17318]
[1778142343856,38.95,81425.13,0.0,0.97592,2e-05,4.1684]
[1778142349475,38.95,81408.23,0.0,0.97561,2e-05,4.21281]
[1778142350485,38.94,81401.53,0.0,0.97548,2e-05,4.23124]
[1778142351506,38.94,81371.41,0.0,0.97488,2e-05,4.31635]
[1778142352507,38.94,81357.76,0.0,0.9746,2e-05,4.35579]
[1778142357544,38.93,81360.43,0.0,0.97467,2e-05,4.34548]
[1778142358549,38.93,81369.24,0.0,0.97486,2e-05,4.31904]
[1778142363585,38.92,81364.24,0.0,0.97478,2e-05,4.33009]
[1778142368622,38.91,81366.58,0.0,0.97486,2e-05,4.31915]
[1778142373658,38.91,81367.35,0.0,0.97489,2e-05,4.31377]
[1778142375671,38.9,81371.87,0.0,0.975,2e-05,4.29836]
[1778142380706,38.89,81375.38,0.0,0.9751,2e-05,4.28454]
[1778142385743,38.88,81372.56,0.0,0.97506,2e-05,4.28976]
[1778142389771,38.88,81366.44,0.0,0.97496,2e-05,4.30374]
[1778142394807,38.87,81366.75,0.0,0.975,2e-05,4.29756]
[1778142399840,38.86,81363.82,0.0,0.97497,2e-05,4.30251]
[1778142405883,38.85,81362.58,0.0,0.97497,2e-05,4.30195]
[1778142407897,38.85,81369.01,0.0,0.97511,2e-05,4.28199]
[1778142410918,38.84,81375.21,0.0,0.97525,2e-05,4.26219]
[1778142415953,38.83,81374.16,0.0,0.97525,2e-05,4.26208]
[1778142420988,38.83,81374.37,0.0,0.97528,2e-05,4.25829]
[1778142425019,38.82,81369.87,0.0,0.97521,2e-05,4.26799]
[1778142430056,38.81,81366.86,0.0,0.97517,2e-05,4.27398]
[1778142432067,38.81,81361.73,0.0,0.97507,2e-05,4.28679]
[1778142434489,38.8,81361.1,0.0,0.97507,2e-05,4.28722]
[1778142440123,38.8,81365.6,0.0,0.97519,2e-05,4.27076]
[1778142444560,38.79,81371.6,0.0,0.97533,2e-05,4.25019]
[1778142446165,38.79,81381.53,0.0,0.97554,2e-05,4.22043]
[1778142448181,38.78,81383.85,0.0,0.97559,2e-05,4.21322]
[1778142452209,38.78,81389.08,0.0,0.97573,2e-05,4.19364]
[1778142457243,38.77,81393.46,0.0,0.97584,2e-05,4.17726]
[1778142462278,38.76,81396.68,0.0,0.97592,2e-05,4.1659]
[1778142467314,38.76,81398.76,0.0,0.97598,2e-05,4.15668]
[1778142472350,38.75,81401.63,0.0,0.97606,2e-05,4.14582]
[1778142477385,38.74,81400.39,0.0,0.97605,2e-05,4.1466]
[1778142478390,38.74,81395.36,0.0,0.97595,2e-05,4.16085]
[1778142480404,38.74,81392.56,0.0,0.97591,2e-05,4.16764]
[1778142484844,38.73,81382.13,0.0,0.97571,2e-05,4.19499]
[1778142486446,38.73,81381.2,0.0,0.9757,2e-05,4.19643]
[1778142492490,38.72,81382.51,0.0,0.97576,2e-05,4.18844]
[1778142493495,38.72,81388.26,0.0,0.97587,2e-05,4.17208]
[1778142494915,38.72,81393.8,0.0,0.97599,2e-05,4.15579]
[1778142495509,38.72,81393.8,0.0,0.97599,2e-05,4.15471]
[1778142500543,38.71,81392.67,0.0,0.97599,2e-05,4.15578]
[1778142506587,38.7,81392.85,0.0,0.97601,2e-05,4.15209]
[1778142509607,38.7,81403.45,0.0,0.97623,2e-05,4.12061]
[1778142510614,38.7,81405.49,0.0,0.97628,2e-05,4.1144]
[1778142515649,38.69,81405.16,0.0,0.97629,2e-05,4.11134]
[1778142520684,38.69,81404.74,0.0,0.9763,2e-05,4.11018]
[1778142526726,38.68,81405.81,0.0,0.97634,2e-05,4.10433]
[1778142531765,38.68,81406.46,0.0,0.97637,2e-05,4.10014]
[1778142537804,38.67,81407.98,0.0,0.97642,2e-05,4.09309]
[1778142542838,38.66,81413.36,0.0,0.97654,2e-05,4.07575]
[1778142547873,38.66,81414.08,0.0,0.97657,2e-05,4.07158]
[1778142553921,38.65,81413.64,0.0,0.97658,2e-05,4.07025]
[1778142558950,38.65,81413.27,0.0,0.97658,2e-05,4.06916]
[1778142563986,38.64,81410.8,0.0,0.97655,2e-05,4.07393]
[1778142569021,38.64,81412.49,0.0,0.9766,2e-05,4.0671]
[1778142574056,38.63,81409.34,0.0,0.97656,2e-05,4.07148]
[1778142576071,38.63,81401.95,0.0,0.97643,2e-05,4.09135]
[1778142578085,38.63,81400.63,0.0,0.97641,2e-05,4.09415]
[1778142583123,38.62,81398.32,0.0,0.97638,2e-05,4.0984]
[1778142588158,38.61,81397.46,0.0,0.9764,2e-05,4.09481]
[1778142593194,38.55,81392.14,0.0,0.97646,2e-05,4.08535]
[1778142597221,38.51,81413.47,0.0,0.97698,2e-05,4.01112]
[1778142598227,38.51,81422.81,0.0,0.97716,2e-05,3.98526]
[1778142599235,38.51,81423.64,0.0,0.97717,2e-05,3.98272]
[1778142600243,38.51,81422.14,0.0,0.97715,2e-05,3.98665]
[1778142605278,38.5,81421.56,0.0,0.97718,2e-05,3.98177]
[1778142610313,38.47,81423.97,0.0,0.97731,2e-05,3.96353]
[1778142615758,38.45,81423.89,0.0,0.97736,2e-05,3.95539]
[1778142621390,38.42,81424.79,0.0,0.97744,2e-05,3.94368]
[1778142626427,38.41,81426.12,0.0,0.9775,2e-05,3.93444]
[1778142630455,38.4,81428.71,0.0,0.97757,2e-05,3.92543]
[1778142632467,38.4,81438.89,0.0,0.97777,2e-05,3.89529]
[1778142633474,38.4,81440.06,0.0,0.97779,2e-05,3.89205]
[1778142634481,38.4,81444.14,0.0,0.97787,2e-05,3.88091]
[1778142635900,38.4,81450.28,0.0,0.97798,2e-05,3.86427]
[1778142641530,38.4,81455.88,0.0,0.97809,2e-05,3.8492]
[1778142643544,38.4,81449.35,0.0,0.97796,2e-05,3.86691]
[1778142648580,38.4,81448.07,0.0,0.97794,2e-05,3.87043]
[1778142652610,38.4,81442.51,0.0,0.97784,2e-05,3.8855]
[1778142657647,38.4,81443.86,0.0,0.97786,2e-05,3.88177]
[1778142662680,38.4,81448.01,0.0,0.97794,2e-05,3.87052]
[1778142664693,38.4,81454.05,0.0,0.97805,2e-05,3.85426]
[1778142669728,38.41,81454.41,0.0,0.97806,2e-05,3.85352]
[1778142674763,38.41,81452.74,0.0,0.97802,2e-05,3.85823]
[1778142679799,38.41,81453.08,0.0,0.97803,2e-05,3.85751]
[1778142684834,38.41,81454.59,0.0,0.97806,2e-05,3.85369]
[1778142687854,38.41,81464.62,0.0,0.97824,2e-05,3.82687]
[1778142690878,38.41,81471.67,0.0,0.97837,2e-05,3.80832]
[1778142692892,38.41,81478.11,0.0,0.97849,2e-05,3.78919]
[1778142693899,38.41,81483.21,0.0,0.97857,2e-05,3.77738]
[1778142698939,38.44,81485.81,0.0,0.97856,2e-05,3.77918]
[1778142702964,38.45,81478.84,0.0,0.9784,2e-05,3.8033]
[1778142707999,38.46,81473.94,0.0,0.97828,2e-05,3.82051]
[1778142714041,38.47,81474.18,0.0,0.97827,2e-05,3.82224]
[1778142719076,38.48,81473.09,0.0,0.97822,2e-05,3.82998]
[1778142720084,38.45,81467.58,0.0,0.9782,2e-05,3.83243]
[1778142722097,38.45,81460.93,0.0,0.97807,2e-05,3.85181]
[1778142727132,38.46,81455.29,0.0,0.97794,2e-05,3.8697]
[1778142732167,38.46,81454.94,0.0,0.97792,2e-05,3.87301]
[1778142737201,38.38,81452.88,0.0,0.97812,2e-05,3.84381]
[1778142742239,38.26,81451.54,0.0,0.9784,2e-05,3.80196]
[1778142745258,38.2,81446.4,0.0,0.97846,2e-05,3.79259]
[1778142748279,38.19,81433.33,0.0,0.97827,2e-05,3.82064]
[1778142750296,38.19,81429.19,0.0,0.97817,2e-05,3.83484]
[1778142754321,38.21,81436.41,0.0,0.97828,2e-05,3.81922]
[1778142759355,38.21,81436.27,0.0,0.97827,2e-05,3.82047]
[1778142764391,38.22,81430.75,0.0,0.97815,2e-05,3.83767]
[1778142767412,38.23,81428.06,0.0,0.97807,2e-05,3.84905]
[1778142772447,38.23,81425.97,0.0,0.97801,2e-05,3.85753]
[1778142777483,38.24,81422.57,0.0,0.97793,2e-05,3.8702]
[1778142778489,38.25,81421.69,0.0,0.97791,2e-05,3.87348]
[1778142783527,38.25,81421.82,0.0,0.97788,2e-05,3.87701]
[1778142789566,38.17,81427.5,0.0,0.97821,2e-05,3.82791]
[1778142794605,38.06,81430.54,0.0,0.97858,2e-05,3.77391]
[1778142797050,38.0,81423.74,0.0,0.9786,2e-05,3.76984]
[1778142798629,37.97,81418.06,0.0,0.97857,2e-05,3.7745]
[1778142799636,37.95,81417.93,0.0,0.97864,2e-05,3.7642]
[1778142804675,37.92,81419.68,0.0,0.97876,2e-05,3.74684]
[1778142809709,37.83,81420.32,0.0,0.979,2e-05,3.71076]
[1778142814743,37.82,81421.74,0.0,0.97907,2e-05,3.70007]
[1778142819778,37.81,81414.18,0.0,0.97896,2e-05,3.71551]
[1778142824814,37.71,81414.31,0.0,0.97922,2e-05,3.67745]
[1778142829848,37.64,81416.96,0.0,0.97945,2e-05,3.64316]
[1778142834887,37.63,81410.09,0.0,0.97935,2e-05,3.6573]
[1778142835893,37.63,81398.0,0.0,0.97914,2e-05,3.68859]
[1778142840928,37.62,81398.51,0.0,0.97918,2e-05,3.68285]
[1778142844957,37.62,81389.91,0.0,0.97901,2e-05,3.70709]
[1778142849991,37.67,81390.7,0.0,0.9789,2e-05,3.72355]
[1778142850998,37.68,81376.83,0.0,0.97863,2e-05,3.76389]
[1778142852006,37.68,81370.93,0.0,0.9785,2e-05,3.78252]
[1778142856033,37.71,81365.53,0.0,0.97834,2e-05,3.80663]
[1778142862076,37.73,81362.97,0.0,0.97821,2e-05,3.82514]
[1778142863082,37.74,81372.85,0.0,0.97838,2e-05,3.80036]
[1778142864090,37.74,81379.31,0.0,0.9785,2e-05,3.78305]
[1778142865096,37.75,81373.7,0.0,0.97838,2e-05,3.80042]
[1778142871139,37.77,81375.5,0.0,0.97835,2e-05,3.80487]
[1778142874159,37.78,81381.6,0.0,0.97846,2e-05,3.78889]
[1778142879194,37.78,81379.35,0.0,0.97841,2e-05,3.796]
[1778142883222,37.79,81374.69,0.0,0.9783,2e-05,3.81232]
[1778142888257,37.8,81376.38,0.0,0.97831,2e-05,3.8112]
[1778142891278,37.8,81365.07,0.0,0.97809,2e-05,3.8425]
[1778142893292,37.8,81357.79,0.0,0.97794,2e-05,3.86389]
[1778142895306,37.8,81362.8,0.0,0.97803,2e-05,3.85088]
[1778142900342,37.8,81362.09,0.0,0.97802,2e-05,3.85321]
[1778142901348,37.8,81370.74,0.0,0.97818,2e-05,3.82963]
[1778142904369,37.8,81364.92,0.0,0.97807,2e-05,3.84587]
[1778142909406,37.81,81370.8,0.0,0.97817,2e-05,3.83026]
[1778142914441,37.79,81370.54,0.0,0.9782,2e-05,3.82639]
[1778142919476,37.75,81367.46,0.0,0.97825,2e-05,3.81833]
[1778142924511,37.74,81368.55,0.0,0.97831,2e-05,3.80957]
[1778142929546,37.65,81370.42,0.0,0.97859,2e-05,3.76882]
[1778142934581,37.52,81367.4,0.0,0.97889,2e-05,3.72344]
[1778142935588,37.5,81362.02,0.0,0.97886,2e-05,3.72828]
[1778142937602,37.45,81360.24,0.0,0.97895,2e-05,3.71378]
[1778142942637,37.34,81360.22,0.0,0.97925,2e-05,3.66896]
[1778142948130,37.22,81358.75,0.0,0.97954,2e-05,3.62522]
[1778142953715,37.13,81352.04,0.0,0.97966,2e-05,3.60782]
[1778142958749,37.07,81353.89,0.0,0.97987,2e-05,3.5763]
[1778142961770,37.06,81360.24,0.0,0.97999,2e-05,3.55767]
[1778142963783,37.06,81360.09,0.0,0.98,2e-05,3.55691]
[1778142968274,37.05,81366.1,0.0,0.98012,2e-05,3.53826]
[1778142969826,37.05,81368.51,0.0,0.98017,2e-05,3.5314]
[1778142974861,37.04,81365.38,0.0,0.98013,2e-05,3.53712]
[1778142975868,37.04,81363.64,0.0,0.98011,2e-05,3.54067]
[1778142980903,37.04,81365.1,0.0,0.98015,2e-05,3.5342]
[1778142986945,37.03,81366.23,0.0,0.98019,2e-05,3.52807]
[1778142988415,37.01,81358.36,0.0,0.98009,2e-05,3.54353]
[1778142989966,37.01,81349.39,0.0,0.97993,2e-05,3.56607]
[1778142995000,37.0,81348.43,0.0,0.97995,2e-05,3.5635]
[1778142996019,37.0,81339.55,0.0,0.97979,2e-05,3.58643]
[1778143000041,37.0,81344.81,0.0,0.9799,2e-05,3.56997]
[1778143005077,36.99,81345.05,0.0,0.97993,2e-05,3.56627]
[1778143010110,36.98,81346.78,0.0,0.97998,2e-05,3.55866]
[1778143014139,36.97,81353.59,0.0,0.98012,2e-05,3.5383]
[1778143019176,36.97,81356.6,0.0,0.98019,2e-05,3.52761]
[1778143024210,36.96,81359.13,0.0,0.98025,2e-05,3.51829]
[1778143029246,36.91,81356.1,0.0,0.98034,2e-05,3.50483]
[1778143034287,36.88,81355.83,0.0,0.98041,2e-05,3.49411]
[1778143039316,36.87,81354.98,0.0,0.98041,2e-05,3.49396]
[1778143044350,36.87,81354.44,0.0,0.98042,2e-05,3.493]
[1778143050392,36.86,81355.63,0.0,0.98045,2e-05,3.48707]
[1778143051399,36.86,81360.76,0.0,0.98056,2e-05,3.47113]
[1778143057441,36.85,81363.5,0.0,0.98062,2e-05,3.46151]
[1778143059455,36.85,81354.16,0.0,0.98047,2e-05,3.48501]
[1778143060462,36.85,81347.74,0.0,0.98036,2e-05,3.50135]
[1778143065498,36.84,81346.29,0.0,0.98035,2e-05,3.50277]
[1778143070534,36.84,81344.48,0.0,0.98033,2e-05,3.50506]
[1778143074561,36.83,81337.94,0.0,0.98023,2e-05,3.52027]
[1778143079598,36.82,81336.98,0.0,0.98023,2e-05,3.52022]
[1778143081611,36.82,81331.96,0.0,0.98015,2e-05,3.53242]
[1778143083625,36.82,81321.08,0.0,0.97996,2e-05,3.56017]
[1778143087653,36.81,81315.58,0.0,0.97988,2e-05,3.57246]
[1778143091682,36.81,81309.39,0.0,0.97978,2e-05,3.58661]
[1778143096717,36.8,81307.44,0.0,0.97976,2e-05,3.58882]
[1778143101752,36.79,81306.88,0.0,0.97977,2e-05,3.58741]
[1778143104774,36.79,81298.68,0.0,0.97964,2e-05,3.60769]
[1778143109811,36.78,81305.3,0.0,0.97978,2e-05,3.58699]
[1778143114843,36.77,81303.8,0.0,0.97978,2e-05,3.58613]
[1778143119354,36.77,81296.88,0.0,0.97967,2e-05,3.60195]
[1778143121892,36.76,81283.93,0.0,0.97944,2e-05,3.63576]
[1778143122899,36.76,81278.4,0.0,0.97934,2e-05,3.65014]
[1778143124914,36.76,81284.68,0.0,0.97947,2e-05,3.63182]
[1778143129948,36.75,81288.21,0.0,0.97955,2e-05,3.61917]
[1778143132971,36.75,81300.79,0.0,0.97979,2e-05,3.58352]
[1778143133980,36.75,81303.29,0.0,0.97984,2e-05,3.57627]
[1778143139495,36.74,81300.16,0.0,0.97981,2e-05,3.58134]
[1778143145060,36.73,81299.09,0.0,0.97981,2e-05,3.58147]
[1778143150095,36.72,81298.07,0.0,0.97981,2e-05,3.58147]
[1778143155130,36.72,81299.99,0.0,0.97986,2e-05,3.57309]
[1778143159636,36.71,81312.51,0.0,0.9801,2e-05,3.53762]
[1778143160169,36.71,81312.51,0.0,0.98011,2e-05,3.53642]
[1778143161171,36.71,81306.81,0.0,0.98002,2e-05,3.55034]
[1778143166208,36.69,81305.29,0.0,0.98003,2e-05,3.54827]
[1778143171242,36.68,81308.48,0.0,0.98014,2e-05,3.53159]
[1778143178292,36.65,81310.97,0.0,0.98024,2e-05,3.51673]
[1778143183327,36.64,81311.79,0.0,0.98029,2e-05,3.50874]
[1778143188362,36.63,81312.38,0.0,0.98034,2e-05,3.50141]
[1778143189849,36.62,81323.23,0.0,0.98054,2e-05,3.47172]
[1778143190378,36.62,81322.91,0.0,0.98054,2e-05,3.47147]
[1778143195410,36.61,81324.31,0.0,0.9806,2e-05,3.46242]
[1778143201458,36.59,81326.37,0.0,0.98068,2e-05,3.4507]
[1778143205482,36.58,81322.18,0.0,0.98063,2e-05,3.45748]
[1778143211525,36.56,81321.8,0.0,0.98067,2e-05,3.45215]
[1778143212531,36.56,81312.93,0.0,0.98052,2e-05,3.47433]
[1778143217599,36.55,81308.0,0.0,0.98047,2e-05,3.48179]
[1778143222635,36.53,81306.3,0.0,0.98047,2e-05,3.48077]
[1778143227670,36.52,81302.27,0.0,0.98044,2e-05,3.4859]
[1778143232705,36.51,81302.29,0.0,0.98049,2e-05,3.47827]
[1778143238749,36.49,81303.21,0.0,0.98055,2e-05,3.46938]
[1778143243784,36.48,81300.59,0.0,0.98054,2e-05,3.47093]
[1778143248819,36.46,81294.67,0.0,0.98047,2e-05,3.48115]
[1778143253858,36.45,81293.9,0.0,0.98049,2e-05,3.47768]
[1778143258891,36.44,81295.94,0.0,0.98056,2e-05,3.46686]
[1778143263925,36.42,81296.42,0.0,0.9806,2e-05,3.46024]
[1778143268962,36.41,81292.58,0.0,0.98057,2e-05,3.46502]
[1778143273996,36.4,81292.98,0.0,0.98061,2e-05,3.45863]
[1778143279032,36.38,81295.19,0.0,0.98069,2e-05,3.44758]
[1778143280484,36.38,81302.57,0.0,0.98082,2e-05,3.42718]
[1778143282058,36.37,81306.11,0.0,0.9809,2e-05,3.41591]
[1778143283064,36.37,81311.11,0.0,0.98099,2e-05,3.40189]
[1778143288113,36.36,81308.31,0.0,0.98098,2e-05,3.40443]
[1778143290556,36.36,81302.07,0.0,0.98088,2e-05,3.41881]
[1778143292141,36.35,81297.91,0.0,0.98083,2e-05,3.42567]
[1778143295162,36.34,81304.08,0.0,0.98096,2e-05,3.4066]
[1778143300624,36.33,81302.1,0.0,0.98095,2e-05,3.40704]
[1778143304224,36.32,81298.84,0.0,0.98092,2e-05,3.41175]
[1778143309260,36.31,81298.72,0.0,0.98095,2e-05,3.4073]
[1778143310694,36.31,81292.26,0.0,0.98084,2e-05,3.42326]
[1778143312282,36.3,81291.87,0.0,0.98085,2e-05,3.42234]
[1778143314296,36.3,81283.82,0.0,0.98072,2e-05,3.44151]
[1778143316309,36.29,81277.85,0.0,0.98063,2e-05,3.45524]
[1778143317316,36.29,81273.32,0.0,0.98056,2e-05,3.46618]
[1778143319331,36.28,81272.66,0.0,0.98056,2e-05,3.46581]
[1778143322351,36.28,81265.37,0.0,0.98045,2e-05,3.48194]
[1778143324365,36.27,81264.53,0.0,0.98045,2e-05,3.48196]
[1778143325372,36.27,81259.23,0.0,0.98036,2e-05,3.49497]
[1778143326378,36.27,81257.6,0.0,0.98034,2e-05,3.49819]
[1778143331417,36.25,81259.19,0.0,0.98041,2e-05,3.48828]
[1778143336450,36.24,81258.96,0.0,0.98044,2e-05,3.4833]
[1778143341486,36.23,81257.24,0.0,0.98044,2e-05,3.48303]
[1778143346522,36.22,81254.11,0.0,0.9804,2e-05,3.48939]
[1778143351558,36.22,81253.63,0.0,0.98041,2e-05,3.48662]
[1778143354578,36.21,81248.1,0.0,0.98032,2e-05,3.50022]
[1778143358612,36.21,81254.9,0.0,0.98045,2e-05,3.48051]
[1778143363643,36.2,81258.78,0.0,0.98053,2e-05,3.46844]
[1778143366664,36.2,81264.31,0.0,0.98064,2e-05,3.45275]
[1778143368679,36.2,81270.31,0.0,0.98075,2e-05,3.43628]
[1778143372707,36.2,81273.54,0.0,0.98081,2e-05,3.42663]
[1778143377741,36.19,81269.33,0.0,0.98075,2e-05,3.43639]
[1778143382776,36.19,81268.82,0.0,0.98075,2e-05,3.43634]
[1778143386805,36.19,81274.02,0.0,0.98085,2e-05,3.42159]
[1778143391840,36.18,81273.26,0.0,0.98084,2e-05,3.42214]
[1778143396874,36.18,81274.69,0.0,0.98088,2e-05,3.41722]
[1778143401939,36.18,81281.75,0.0,0.98101,2e-05,3.39786]
[1778143406945,36.18,81280.29,0.0,0.98099,2e-05,3.40062]
[1778143411980,36.17,81284.4,0.0,0.98109,2e-05,3.38554]
[1778143415006,36.17,81280.49,0.0,0.98103,2e-05,3.39381]
[1778143420037,36.16,81278.06,0.0,0.98102,2e-05,3.39565]
[1778143426082,36.14,81278.87,0.0,0.98107,2e-05,3.38809]
[1778143431115,36.13,81278.09,0.0,0.98108,2e-05,3.38568]
[1778143436149,36.12,81277.99,0.0,0.98111,2e-05,3.38157]
[1778143441617,36.11,81277.5,0.0,0.98113,2e-05,3.37851]
[1778143447227,36.1,81277.36,0.0,0.98116,2e-05,3.37375]
[1778143452262,36.08,81275.83,0.0,0.98116,2e-05,3.37351]
[1778143454275,36.08,81270.45,0.0,0.98108,2e-05,3.38589]
[1778143455282,36.08,81267.6,0.0,0.98103,2e-05,3.39249]
[1778143459310,36.07,81264.84,0.0,0.98101,2e-05,3.39621]
[1778143464345,36.06,81263.05,0.0,0.98101,2e-05,3.39645]
[1778143471827,36.04,81262.58,0.0,0.98105,2e-05,3.38938]
[1778143477436,36.03,81265.06,0.0,0.98113,2e-05,3.37754]
[1778143482471,36.02,81266.29,0.0,0.98118,2e-05,3.36991]
[1778143487506,36.01,81265.73,0.0,0.9812,2e-05,3.36697]
[1778143492541,36.0,81262.43,0.0,0.98117,2e-05,3.37117]
[1778143497576,35.99,81260.88,0.0,0.98117,2e-05,3.37078]
[1778143502611,35.97,81260.62,0.0,0.9812,2e-05,3.36698]
[1778143507646,35.96,81261.42,0.0,0.98124,2e-05,3.36047]
[1778143515703,35.95,81261.82,0.0,0.98129,2e-05,3.35245]
[1778143520739,35.93,81264.23,0.0,0.98136,2e-05,3.3419]
[1778143526780,35.92,81263.84,0.0,0.98139,2e-05,3.33785]
[1778143532249,35.91,81265.64,0.0,0.98146,2e-05,3.32618]
[1778143536853,35.9,81254.95,0.0,0.9813,2e-05,3.3508]
[1778143537861,35.9,81254.44,0.0,0.9813,2e-05,3.35129]
[1778143542894,35.89,81253.5,0.0,0.98131,2e-05,3.34955]
[1778143547932,35.88,81250.81,0.0,0.98129,2e-05,3.35242]
[1778143550950,35.87,81241.38,0.0,0.98114,2e-05,3.37459]
[1778143555985,35.86,81243.82,0.0,0.98121,2e-05,3.36388]
[1778143560020,35.85,81237.57,0.0,0.98113,2e-05,3.37604]
[1778143565055,35.84,81239.37,0.0,0.98119,2e-05,3.36704]
[1778143570084,35.84,81238.29,0.0,0.98118,2e-05,3.36856]
[1778143575119,35.83,81233.77,0.0,0.9811,2e-05,3.37981]
[1778143580156,35.83,81233.04,0.0,0.9811,2e-05,3.38097]
[1778143583177,35.83,81240.32,0.0,0.98123,2e-05,3.36073]
[1778143588217,35.82,81240.32,0.0,0.98126,2e-05,3.35658]
[1778143593247,35.81,81243.0,0.0,0.98134,2e-05,3.34337]
[1778143594254,35.81,81248.45,0.0,0.98144,2e-05,3.32834]
[1778143595260,35.81,81250.52,0.0,0.98148,2e-05,3.32217]
[1778143598281,35.8,81245.06,0.0,0.9814,2e-05,3.33404]
[1778143603316,35.79,81243.37,0.0,0.9814,2e-05,3.33452]
[1778143608352,35.78,81247.72,0.0,0.9815,2e-05,3.31932]
[1778143612810,35.77,81240.98,0.0,0.9814,2e-05,3.33386]
[1778143614394,35.77,81237.21,0.0,0.98135,2e-05,3.34218]
[1778143619431,35.76,81233.95,0.0,0.98132,2e-05,3.34672]
[1778143620436,35.76,81231.37,0.0,0.98128,2e-05,3.35266]
[1778143625471,35.75,81219.26,0.0,0.98109,2e-05,3.38044]
[1778143626478,35.74,81213.89,0.0,0.981,2e-05,3.39377]
[1778143629499,35.74,81218.99,0.0,0.98111,2e-05,3.37765]
[1778143631513,35.73,81226.94,0.0,0.98126,2e-05,3.35502]
[1778143632951,35.73,81230.61,0.0,0.98133,2e-05,3.34458]
[1778143637555,35.72,81224.32,0.0,0.98125,2e-05,3.3571]
[1778143643022,35.71,81217.21,0.0,0.98115,2e-05,3.37175]
[1778143643596,35.71,81217.21,0.0,0.98116,2e-05,3.37091]
[1778143648634,35.7,81215.37,0.0,0.98115,2e-05,3.37151]
[1778143653669,35.69,81216.59,0.0,0.98121,2e-05,3.36196]
[1778143658712,35.68,81215.21,0.0,0.98121,2e-05,3.36139]
[1778143663161,35.67,81219.62,0.0,0.98132,2e-05,3.34564]
[1778143668779,35.66,81215.1,0.0,0.98127,2e-05,3.35347]
[1778143673815,35.65,81212.75,0.0,0.98125,2e-05,3.35552]
[1778143678849,35.64,81210.35,0.0,0.98124,2e-05,3.35775]
[1778143683884,35.63,81209.31,0.0,0.98125,2e-05,3.35641]
[1778143687913,35.62,81215.75,0.0,0.98138,2e-05,3.33627]
[1778143693374,35.61,81211.65,0.0,0.98134,2e-05,3.3424]
[1778143698991,35.6,81212.76,0.0,0.98138,2e-05,3.33562]
[1778143704036,35.59,81210.69,0.0,0.98137,2e-05,3.33724]
[1778143709072,35.58,81206.61,0.0,0.98133,2e-05,3.34417]
[1778143715113,35.57,81207.13,0.0,0.98137,2e-05,3.33621]
[1778143720149,35.56,81207.67,0.0,0.98141,2e-05,3.33109]
[1778143725185,35.55,81207.41,0.0,0.98143,2e-05,3.3274]
[1778143730222,35.54,81212.37,0.0,0.98154,2e-05,3.31084]
[1778143735256,35.53,81210.97,0.0,0.98154,2e-05,3.31102]
[1778143740291,35.52,81210.49,0.0,0.98156,2e-05,3.30882]
[1778143745326,35.51,81210.09,0.0,0.98157,2e-05,3.30641]
[1778143750361,35.5,81211.06,0.0,0.98161,2e-05,3.30047]
[1778143755397,35.49,81215.46,0.0,0.98171,2e-05,3.2857]
[1778143760431,35.49,81215.29,0.0,0.98173,2e-05,3.28292]
[1778143765469,35.48,81218.65,0.0,0.9818,2e-05,3.27101]
[1778143767482,35.48,81224.75,0.0,0.98192,2e-05,3.254]
[1778143770501,35.47,81226.91,0.0,0.98197,2e-05,3.24671]
[1778143775537,35.46,81228.43,0.0,0.98202,2e-05,3.238]
[1778143780572,35.46,81227.96,0.0,0.98203,2e-05,3.2365]
[1778143787621,35.45,81228.51,0.0,0.98206,2e-05,3.23134]
[1778143792657,35.44,81238.0,0.0,0.98224,2e-05,3.20441]
[1778143794123,35.44,81241.5,0.0,0.9823,2e-05,3.195]
[1778143796684,35.44,81247.91,0.0,0.98242,2e-05,3.17732]
[1778143800712,35.43,81250.08,0.0,0.98247,2e-05,3.17011]
[1778143805747,35.43,81251.5,0.0,0.9825,2e-05,3.16447]
[1778143809775,35.42,81254.55,0.0,0.98256,2e-05,3.1552]
[1778143814263,35.42,81264.1,0.0,0.98273,2e-05,3.12974]
[1778143815817,35.42,81265.23,0.0,0.98275,2e-05,3.12628]
[1778143820853,35.41,81262.54,0.0,0.98272,2e-05,3.13152]
[1778143825889,35.41,81269.17,0.0,0.98284,2e-05,3.11332]
[1778143826898,35.41,81269.03,0.0,0.98284,2e-05,3.11338]
[1778143832937,35.4,81266.75,0.0,0.98282,2e-05,3.11539]
[1778143839989,35.4,81265.94,0.0,0.98282,2e-05,3.1154]
[1778143844475,35.4,81261.66,0.0,0.98276,2e-05,3.12462]
[1778143850057,35.39,81271.37,0.0,0.98293,2e-05,3.09877]
[1778143854545,35.39,81275.9,0.0,0.98301,2e-05,3.08612]
[1778143860127,35.38,81274.02,0.0,0.98299,2e-05,3.08953]
[1778143865162,35.38,81273.49,0.0,0.98299,2e-05,3.08961]
[1778143870198,35.38,81272.13,0.0,0.98298,2e-05,3.09178]
[1778143876242,35.37,81271.7,0.0,0.98298,2e-05,3.0914]
[1778143881275,35.37,81271.59,0.0,0.98298,2e-05,3.09048]
[1778143886314,35.37,81271.06,0.0,0.98298,2e-05,3.0904]
[1778143891348,35.37,81271.85,0.0,0.98301,2e-05,3.08533]
[1778143896382,35.36,81270.2,0.0,0.983,2e-05,3.08829]
[1778143901417,35.36,81269.79,0.0,0.983,2e-05,3.08815]
[1778143906452,35.36,81270.0,0.0,0.98301,2e-05,3.08645]
[1778143911487,35.35,81269.85,0.0,0.98301,2e-05,3.08562]
[1778143916522,35.35,81269.44,0.0,0.98301,2e-05,3.08542]
[1778143921559,35.35,81270.51,0.0,0.98304,2e-05,3.08154]
[1778143926594,35.34,81270.05,0.0,0.98304,2e-05,3.08148]
[1778143929619,35.34,81256.67,0.0,0.98283,2e-05,3.11415]
[1778143930626,35.34,81254.48,0.0,0.98279,2e-05,3.11935]
[1778143935661,35.34,81259.03,0.0,0.98288,2e-05,3.10642]
[1778143940696,35.33,81260.56,0.0,0.98291,2e-05,3.10114]
[1778143945731,35.33,81262.4,0.0,0.98295,2e-05,3.09515]
[1778143950766,35.33,81263.5,0.0,0.98298,2e-05,3.09105]
[1778143955801,35.32,81264.44,0.0,0.98301,2e-05,3.08545]
[1778143956808,35.32,81272.37,0.0,0.98314,2e-05,3.06549]
[1778143957817,35.32,81277.89,0.0,0.98323,2e-05,3.05161]
[1778143958823,35.32,81278.56,0.0,0.98324,2e-05,3.04976]
[1778143963858,35.32,81281.82,0.0,0.9833,2e-05,3.04078]
[1778143966884,35.32,81290.19,0.0,0.98344,2e-05,3.01969]
[1778143971917,35.32,81290.07,0.0,0.98344,2e-05,3.01919]
[1778143975399,35.31,81274.35,0.0,0.98319,2e-05,3.05741]
[1778143975945,35.31,81274.14,0.0,0.98319,2e-05,3.05772]
[1778143976952,35.31,81273.7,0.0,0.98318,2e-05,3.05858]
[1778143984001,35.31,81272.75,0.0,0.98318,2e-05,3.05933]
[1778143989043,35.31,81273.73,0.0,0.9832,2e-05,3.05577]
[1778143990050,35.31,81286.77,0.0,0.98341,2e-05,3.02343]
[1778143991051,35.3,81291.25,0.0,0.98349,2e-05,3.01229]
[1778143994076,35.3,81299.47,0.0,0.98362,2e-05,2.99179]
[1778143995547,35.3,81303.37,0.0,0.98368,2e-05,2.98211]
[1778144001122,35.3,81308.93,0.0,0.98377,2e-05,2.96821]
[1778144006156,35.3,81309.14,0.0,0.98378,2e-05,2.9674]
[1778144011191,35.3,81306.86,0.0,0.98375,2e-05,2.97069]
[1778144016227,35.3,81308.33,0.0,0.98378,2e-05,2.96684]
[1778144021261,35.3,81308.38,0.0,0.98378,2e-05,2.96645]
[1778144024282,35.3,81293.2,0.0,0.98354,2e-05,3.00315]
[1778144025762,35.3,81284.94,0.0,0.98341,2e-05,3.02309]
[1778144030324,35.3,81279.01,0.0,0.98332,2e-05,3.03701]
[1778144035831,35.29,81283.08,0.0,0.98339,2e-05,3.02591]
[1778144041401,35.29,81283.42,0.0,0.98341,2e-05,3.02429]
[1778144046438,35.29,81284.67,0.0,0.98343,2e-05,3.02047]
[1778144051471,35.29,81280.98,0.0,0.98338,2e-05,3.02879]
[1778144056509,35.28,81277.2,0.0,0.98332,2e-05,3.03721]
[1778144058522,35.28,81270.7,0.0,0.98322,2e-05,3.05288]
[1778144063556,35.28,81273.76,0.0,0.98328,2e-05,3.04415]
[1778144065570,35.28,81267.9,0.0,0.98318,2e-05,3.05825]
[1778144070612,35.28,81270.93,0.0,0.98324,2e-05,3.04975]
[1778144071615,35.28,81278.97,0.0,0.98338,2e-05,3.02784]
[1778144077657,35.27,81278.56,0.0,0.98338,2e-05,3.02795]
[1778144083699,35.27,81278.15,0.0,0.98338,2e-05,3.02801]
[1778144088734,35.27,81277.88,0.0,0.98338,2e-05,3.02789]
[1778144093769,35.27,81277.6,0.0,0.98338,2e-05,3.02774]
[1778144098804,35.27,81276.81,0.0,0.98337,2e-05,3.0288]
[1778144103839,35.26,81275.24,0.0,0.98335,2e-05,3.03177]
[1778144108874,35.26,81274.16,0.0,0.98334,2e-05,3.03352]
[1778144111897,35.26,81268.63,0.0,0.98326,2e-05,3.04659]
[1778144116930,35.26,81270.27,0.0,0.98329,2e-05,3.04149]
[1778144122973,35.25,81271.57,0.0,0.98332,2e-05,3.0371]
[1778144128008,35.25,81272.22,0.0,0.98333,2e-05,3.03452]
[1778144133042,35.25,81277.27,0.0,0.98343,2e-05,3.01919]
[1778144138077,35.25,81274.15,0.0,0.98339,2e-05,3.02599]
[1778144145126,35.24,81272.65,0.0,0.98337,2e-05,3.02844]
[1778144150161,35.24,81261.36,0.0,0.9832,2e-05,3.05543]
[1778144151167,35.24,81260.26,0.0,0.98318,2e-05,3.05794]
[1778144155199,35.24,81249.18,0.0,0.983,2e-05,3.0846]
[1778144156684,35.24,81241.77,0.0,0.98289,2e-05,3.10257]
[1778144162247,35.23,81236.62,0.0,0.98281,2e-05,3.114]
[1778144167282,35.23,81232.58,0.0,0.98275,2e-05,3.12264]
[1778144172317,35.22,81232.7,0.0,0.98277,2e-05,3.12075]
[1778144177352,35.22,81234.49,0.0,0.98281,2e-05,3.11463]
[1778144181380,35.22,81227.77,0.0,0.9827,2e-05,3.13026]
[1778144186896,35.21,81228.9,0.0,0.98274,2e-05,3.12525]
[1778144192457,35.21,81228.57,0.0,0.98275,2e-05,3.12232]
[1778144195485,35.2,81222.51,0.0,0.98266,2e-05,3.13659]
[1778144196967,35.2,81222.6,0.0,0.98267,2e-05,3.1356]
[1778144202531,35.2,81218.92,0.0,0.98262,2e-05,3.14306]
[1778144207566,35.19,81215.86,0.0,0.98258,2e-05,3.14892]
[1778144212602,35.19,81214.92,0.0,0.98258,2e-05,3.14936]
[1778144217637,35.18,81213.93,0.0,0.98257,2e-05,3.14995]
[1778144222677,35.18,81216.52,0.0,0.98263,2e-05,3.14148]
[1778144227707,35.17,81213.09,0.0,0.98258,2e-05,3.14799]
[1778144232743,35.17,81215.58,0.0,0.98263,2e-05,3.14016]
[1778144234762,35.17,81219.93,0.0,0.98271,2e-05,3.12807]
[1778144240798,35.16,81224.76,0.0,0.98281,2e-05,3.11384]
[1778144245832,35.16,81223.15,0.0,0.98279,2e-05,3.1162]
[1778144250869,35.15,81224.0,0.0,0.98282,2e-05,3.11234]
[1778144255903,35.15,81224.79,0.0,0.98285,2e-05,3.10673]
[1778144260939,35.14,81226.81,0.0,0.98289,2e-05,3.10002]
[1778144267987,35.14,81225.6,0.0,0.98289,2e-05,3.10076]
[1778144273027,35.13,81231.95,0.0,0.983,2e-05,3.08319]
[1778144277054,35.13,81240.21,0.0,0.98315,2e-05,3.06137]
[1778144282087,35.13,81238.39,0.0,0.98313,2e-05,3.06459]
[1778144287122,35.12,81237.33,0.0,0.98312,2e-05,3.06583]
[1778144293164,35.12,81237.91,0.0,0.98314,2e-05,3.06268]
[1778144297670,35.12,81231.52,0.0,0.98304,2e-05,3.07748]
[1778144303235,35.11,81234.06,0.0,0.98309,2e-05,3.07076]
[1778144306255,35.11,81226.38,0.0,0.98297,2e-05,3.08911]
[1778144307739,35.11,81223.01,0.0,0.98291,2e-05,3.09726]
[1778144313304,35.11,81227.69,0.0,0.98301,2e-05,3.08156]
[1778144319346,35.1,81226.27,0.0,0.983,2e-05,3.08327]
[1778144324383,35.1,81221.92,0.0,0.98294,2e-05,3.09263]
[1778144327880,35.09,81216.51,0.0,0.98286,2e-05,3.10493]
[1778144331436,35.09,81213.93,0.0,0.98282,2e-05,3.11039]
[1778144336465,35.09,81215.1,0.0,0.98285,2e-05,3.10567]
[1778144341502,35.08,81215.1,0.0,0.98286,2e-05,3.10394]
[1778144345528,35.08,81224.31,0.0,0.98302,2e-05,3.07944]
[1778144346535,35.08,81224.11,0.0,0.98303,2e-05,3.07876]
[1778144351573,35.06,81225.21,0.0,0.98308,2e-05,3.07013]
[1778144356606,35.05,81223.87,0.0,0.9831,2e-05,3.0677]
[1778144364665,35.02,81219.17,0.0,0.98308,2e-05,3.07027]
[1778144369699,35.01,81220.82,0.0,0.98313,2e-05,3.06311]
[1778144374737,35.0,81221.43,0.0,0.98319,2e-05,3.05406]
[1778144380776,34.99,81216.51,0.0,0.98312,2e-05,3.06407]
[1778144385812,34.99,81217.2,0.0,0.98314,2e-05,3.06117]
[1778144386819,34.99,81222.63,0.0,0.98323,2e-05,3.04738]
[1778144387825,34.99,81222.99,0.0,0.98324,2e-05,3.04627]
[1778144392860,34.98,81225.94,0.0,0.9833,2e-05,3.03616]
[1778144397895,34.98,81227.46,0.0,0.98334,2e-05,3.03033]
[1778144400916,34.97,81232.71,0.0,0.98343,2e-05,3.01606]
[1778144405958,34.96,81229.49,0.0,0.98341,2e-05,3.0195]
[1778144410989,34.95,81226.54,0.0,0.9834,2e-05,3.02157]
[1778144416027,34.94,81219.8,0.0,0.98331,2e-05,3.03411]
[1778144419044,34.93,81212.08,0.0,0.9832,2e-05,3.05186]
[1778144424078,34.92,81211.93,0.0,0.98322,2e-05,3.04765]
[1778144429115,34.92,81212.94,0.0,0.98325,2e-05,3.04325]
[1778144431128,34.92,81199.9,0.0,0.98305,2e-05,3.0736]
[1778144432135,34.92,81194.65,0.0,0.98297,2e-05,3.08658]
[1778144437170,34.91,81197.79,0.0,0.98303,2e-05,3.07737]
[1778144442206,34.91,81194.71,0.0,0.98298,2e-05,3.08384]
[1778144444220,34.91,81188.66,0.0,0.98289,2e-05,3.09858]
[1778144445226,34.91,81184.19,0.0,0.98282,2e-05,3.10962]
[1778144446233,34.91,81193.39,0.0,0.98297,2e-05,3.08599]
[1778144447242,34.91,81193.23,0.0,0.98297,2e-05,3.0861]
[1778144452275,34.9,81191.6,0.0,0.98295,2e-05,3.08874]
[1778144457311,34.9,81191.46,0.0,0.98296,2e-05,3.0876]
[1778144463352,34.89,81191.72,0.0,0.98298,2e-05,3.08516]
[1778144465366,34.89,81199.83,0.0,0.98311,2e-05,3.06413]
[1778144466374,34.89,81202.67,0.0,0.98316,2e-05,3.05674]
[1778144470402,34.89,81210.56,0.0,0.9833,2e-05,3.03608]
[1778144475436,34.88,81213.54,0.0,0.98338,2e-05,3.02331]
[1778144476444,34.87,81220.43,0.0,0.9835,2e-05,3.00516]
[1778144477451,34.87,81223.17,0.0,0.98355,2e-05,2.99737]
[1778144482485,34.86,81222.05,0.0,0.98356,2e-05,2.99516]
[1778144487520,34.84,81221.63,0.0,0.98359,2e-05,2.99131]
[1778144492555,34.83,81219.05,0.0,0.98359,2e-05,2.99093]
[1778144496583,34.82,81226.51,0.0,0.98373,2e-05,2.96877]
[1778144497592,34.82,81228.03,0.0,0.98376,2e-05,2.96414]
[1778144500613,34.81,81222.81,0.0,0.98369,2e-05,2.97429]
[1778144501618,34.81,81220.43,0.0,0.98366,2e-05,2.97924]
[1778144506654,34.8,81216.92,0.0,0.98363,2e-05,2.98329]
[1778144509149,34.79,81207.82,0.0,0.98351,2e-05,3.00302]
[1778144513704,34.78,81201.45,0.0,0.98343,2e-05,3.01503]
[1778144519222,34.77,81198.02,0.0,0.98341,2e-05,3.01776]
[1778144524782,34.75,81196.57,0.0,0.98342,2e-05,3.0166]
[1778144529817,34.74,81197.71,0.0,0.98346,2e-05,3.00905]
[1778144535866,34.73,81201.57,0.0,0.98356,2e-05,2.99393]
[1778144540901,34.72,81203.47,0.0,0.98362,2e-05,2.9847]
[1778144543922,34.71,81196.9,0.0,0.98353,2e-05,2.99826]
[1778144545936,34.7,81191.91,0.0,0.98346,2e-05,3.0088]
[1778144550975,34.69,81190.48,0.0,0.98348,2e-05,3.00662]
[1778144555002,34.68,81186.87,0.0,0.98345,2e-05,3.00983]
[1778144556010,34.68,81181.87,0.0,0.98338,2e-05,3.02132]
[1778144562050,34.66,81180.59,0.0,0.9834,2e-05,3.01849]
[1778144565071,34.66,81167.49,0.0,0.9832,2e-05,3.04935]
[1778144566079,34.65,81160.27,0.0,0.98308,2e-05,3.06651]
[1778144571113,34.64,81163.81,0.0,0.98318,2e-05,3.05211]
[1778144576150,34.63,81162.19,0.0,0.98318,2e-05,3.05092]
[1778144581186,34.61,81154.33,0.0,0.98309,2e-05,3.0655]
[1778144582192,34.61,81148.32,0.0,0.983,2e-05,3.07966]
[1778144588235,34.59,81144.38,0.0,0.98297,2e-05,3.08306]
[1778144592262,34.58,81137.13,0.0,0.98288,2e-05,3.09718]
[1778144595283,34.57,81136.52,0.0,0.98289,2e-05,3.09538]
[1778144600317,34.57,81136.15,0.0,0.98289,2e-05,3.09517]
[1778144605353,34.57,81131.99,0.0,0.98283,2e-05,3.10465]
[1778144611394,34.56,81131.21,0.0,0.98284,2e-05,3.1032]
[1778144616431,34.56,81130.89,0.0,0.98284,2e-05,3.10273]
[1778144621465,34.56,81131.14,0.0,0.98285,2e-05,3.10074]
[1778144626502,34.55,81130.08,0.0,0.98284,2e-05,3.10208]
[1778144631537,34.55,81131.96,0.0,0.98288,2e-05,3.09588]
[1778144636575,34.55,81133.12,0.0,0.98291,2e-05,3.09159]
[1778144640068,34.54,81127.69,0.0,0.98283,2e-05,3.10474]
[1778144643629,34.54,81137.11,0.0,0.98299,2e-05,3.07953]
[1778144647658,34.54,81131.94,0.0,0.98291,2e-05,3.09171]
[1778144652693,34.54,81133.42,0.0,0.98294,2e-05,3.08659]
[1778144657727,34.53,81132.1,0.0,0.98293,2e-05,3.08863]
[1778144660209,34.53,81148.27,0.0,0.98321,2e-05,3.04672]
[1778144661756,34.53,81146.57,0.0,0.98318,2e-05,3.05082]
[1778144666792,34.53,81147.26,0.0,0.9832,2e-05,3.04809]
[1778144671830,34.52,81142.75,0.0,0.98314,2e-05,3.0566]
[1778144672835,34.52,81135.65,0.0,0.98302,2e-05,3.07446]
[1778144673844,34.52,81135.59,0.0,0.98302,2e-05,3.07438]
[1778144680348,34.52,81137.01,0.0,0.98306,2e-05,3.06917]
[1778144685927,34.52,81134.75,0.0,0.98303,2e-05,3.07374]
[1778144690962,34.51,81133.92,0.0,0.98302,2e-05,3.07462]
[1778144695997,34.51,81135.4,0.0,0.98305,2e-05,3.06959]
[1778144701039,34.51,81139.6,0.0,0.98313,2e-05,3.05772]
[1778144706074,34.5,81143.25,0.0,0.9832,2e-05,3.04739]
[1778144711109,34.5,81141.56,0.0,0.98318,2e-05,3.05069]
[1778144716144,34.5,81138.88,0.0,0.98314,2e-05,3.05628]
[1778144721180,34.5,81134.96,0.0,0.98308,2e-05,3.06519]
[1778144726214,34.49,81130.89,0.0,0.98302,2e-05,3.07443]
[1778144731251,34.49,81126.42,0.0,0.98296,2e-05,3.08278]
[1778144736285,34.49,81124.91,0.0,0.98294,2e-05,3.08548]
[1778144741320,34.48,81124.06,0.0,0.98294,2e-05,3.08652]
[1778144746356,34.48,81122.05,0.0,0.98291,2e-05,3.09054]
[1778144750385,34.48,81115.57,0.0,0.98281,2e-05,3.10621]
[1778144755419,34.48,81121.32,0.0,0.98291,2e-05,3.09022]
[1778144760455,34.47,81122.16,0.0,0.98294,2e-05,3.08689]
[1778144765490,34.47,81124.45,0.0,0.98298,2e-05,3.07988]
[1778144770526,34.47,81127.74,0.0,0.98304,2e-05,3.07039]
[1778144775560,34.46,81127.84,0.0,0.98305,2e-05,3.06907]
[1778144780595,34.46,81124.85,0.0,0.98301,2e-05,3.07559]
[1778144785630,34.46,81127.42,0.0,0.98306,2e-05,3.06793]
[1778144791122,34.46,81128.13,0.0,0.98309,2e-05,3.06309]
[1778144796708,34.45,81131.35,0.0,0.98315,2e-05,3.05366]
[1778144801742,34.45,81133.51,0.0,0.98319,2e-05,3.04723]
[1778144806777,34.45,81132.93,0.0,0.98319,2e-05,3.0478]
[1778144811812,34.45,81131.44,0.0,0.98317,2e-05,3.05066]
[1778144816848,34.44,81135.21,0.0,0.98324,2e-05,3.04017]
[1778144821882,34.44,81134.19,0.0,0.98323,2e-05,3.04191]
[1778144826918,34.44,81131.84,0.0,0.98319,2e-05,3.04703]
[1778144831962,34.44,81134.84,0.0,0.98325,2e-05,3.03856]
[1778144836997,34.44,81133.78,0.0,0.98324,2e-05,3.04042]
[1778144841474,34.43,81127.9,0.0,0.98314,2e-05,3.05449]
[1778144847073,34.43,81127.03,0.0,0.98314,2e-05,3.05577]
[1778144850098,34.43,81132.45,0.0,0.98323,2e-05,3.04147]
[1778144851544,34.43,81141.39,0.0,0.98339,2e-05,3.01664]
[1778144854122,34.43,81143.11,0.0,0.98342,2e-05,3.0121]
[1778144859158,34.43,81142.7,0.0,0.98341,2e-05,3.01269]
[1778144864193,34.43,81137.44,0.0,0.98333,2e-05,3.02556]
[1778144869234,34.43,81139.04,0.0,0.98336,2e-05,3.02115]
[1778144875270,34.42,81141.21,0.0,0.9834,2e-05,3.01538]
[1778144880306,34.42,81141.23,0.0,0.9834,2e-05,3.01506]
[1778144885351,34.42,81143.1,0.0,0.98343,2e-05,3.01019]
[1778144890385,34.42,81136.99,0.0,0.98333,2e-05,3.02536]
[1778144895448,34.42,81136.03,0.0,0.98332,2e-05,3.02756]
[1778144900480,34.42,81137.67,0.0,0.98334,2e-05,3.02327]
[1778144905516,34.42,81141.23,0.0,0.9834,2e-05,3.01415]
[1778144910551,34.42,81136.03,0.0,0.98332,2e-05,3.02707]
[1778144915585,34.42,81135.69,0.0,0.98333,2e-05,3.0249]
[1778144921627,34.42,81135.32,0.0,0.98333,2e-05,3.02567]
[1778144926663,34.42,81132.32,0.0,0.98328,2e-05,3.03309]
[1778144931697,34.42,81132.07,0.0,0.98328,2e-05,3.03354]
[1778144936732,34.42,81131.24,0.0,0.98326,2e-05,3.03546]
[1778144941767,34.41,81130.98,0.0,0.98327,2e-05,3.03504]
[1778144943783,34.41,81136.38,0.0,0.98336,2e-05,3.02045]
[1778144948813,34.4,81138.94,0.0,0.98342,2e-05,3.01129]
[1778144953851,34.39,81141.13,0.0,0.98348,2e-05,3.00136]
[1778144958886,34.38,81155.41,0.0,0.98374,2e-05,2.96129]
[1778144959893,34.38,81158.12,0.0,0.98379,2e-05,2.95375]
[1778144964928,34.37,81161.58,0.0,0.98388,2e-05,2.94118]
[1778144969970,34.36,81158.17,0.0,0.98385,2e-05,2.94568]
[1778144975010,34.35,81160.09,0.0,0.98391,2e-05,2.93506]
[1778144980042,34.34,81160.15,0.0,0.98394,2e-05,2.93098]
[1778144986084,34.33,81160.84,0.0,0.98398,2e-05,2.92454]
[1778144991119,34.32,81163.1,0.0,0.98404,2e-05,2.91505]
[1778144996154,34.31,81164.64,0.0,0.98409,2e-05,2.9074]
[1778145002605,34.29,81165.97,0.0,0.98414,2e-05,2.89885]
[1778145008238,34.28,81166.41,0.0,0.98418,2e-05,2.89405]
[1778145014282,34.27,81166.17,0.0,0.9842,2e-05,2.89019]
[1778145019318,34.26,81166.33,0.0,0.98423,2e-05,2.8861]
[1778145024354,34.25,81166.96,0.0,0.98425,2e-05,2.88175]
[1778145031403,34.25,81167.22,0.0,0.98427,2e-05,2.87928]
[1778145036441,34.25,81167.44,0.0,0.98429,2e-05,2.87513]
[1778145041479,34.23,81174.27,0.0,0.98443,2e-05,2.8543]
[1778145042884,34.23,81182.89,0.0,0.98457,2e-05,2.83279]
[1778145044494,34.23,81184.8,0.0,0.9846,2e-05,2.82693]
[1778145049531,34.22,81182.91,0.0,0.98459,2e-05,2.82839]
[1778145050536,34.22,81174.91,0.0,0.98447,2e-05,2.84707]
[1778145055572,34.21,81173.89,0.0,0.98448,2e-05,2.8462]
[1778145060607,34.2,81176.05,0.0,0.98453,2e-05,2.83765]
[1778145065644,34.19,81176.61,0.0,0.98456,2e-05,2.83296]
[1778145071685,34.18,81177.74,0.0,0.98461,2e-05,2.82623]
[1778145076719,34.17,81178.43,0.0,0.98464,2e-05,2.82121]
[1778145081755,34.16,81178.77,0.0,0.98467,2e-05,2.81704]
[1778145086790,34.16,81179.23,0.0,0.98469,2e-05,2.81258]
[1778145091826,34.15,81180.82,0.0,0.98475,2e-05,2.80358]
[1778145096861,34.14,81181.14,0.0,0.98477,2e-05,2.79953]
[1778145101896,34.13,81181.51,0.0,0.9848,2e-05,2.79539]
[1778145106931,34.12,81181.34,0.0,0.98482,2e-05,2.79255]
[1778145109951,34.12,81172.03,0.0,0.98469,2e-05,2.81296]
[1778145110961,34.11,81165.04,0.0,0.98458,2e-05,2.82914]
[1778145111966,34.11,81163.87,0.0,0.98457,2e-05,2.83126]
[1778145114987,34.11,81155.23,0.0,0.98445,2e-05,2.85011]
[1778145120023,34.08,81152.64,0.0,0.98447,2e-05,2.84638]
[1778145125058,34.07,81147.48,0.0,0.98441,2e-05,2.85544]
[1778145130093,34.06,81143.48,0.0,0.98437,2e-05,2.86174]
[1778145136135,34.05,81141.16,0.0,0.98436,2e-05,2.86327]
[1778145138149,34.05,81145.57,0.0,0.98444,2e-05,2.85114]
[1778145143590,34.04,81146.13,0.0,0.98447,2e-05,2.84589]
[1778145147212,34.03,81149.36,0.0,0.98454,2e-05,2.83616]
[1778145149226,34.03,81143.75,0.0,0.98446,2e-05,2.84858]
[1778145154261,34.02,81142.3,0.0,0.98446,2e-05,2.84705]
[1778145159297,34.01,81145.1,0.0,0.98453,2e-05,2.83708]
[1778145164332,34.01,81149.76,0.0,0.98462,2e-05,2.8227]
[1778145167353,34.0,81155.84,0.0,0.98472,2e-05,2.80625]
[1778145172389,33.99,81156.32,0.0,0.98475,2e-05,2.80228]
[1778145178430,33.98,81154.9,0.0,0.98475,2e-05,2.80235]
[1778145183872,33.98,81155.48,0.0,0.98478,2e-05,2.79764]
[1778145189510,33.97,81157.26,0.0,0.98482,2e-05,2.79063]
[1778145194543,33.96,81160.55,0.0,0.98489,2e-05,2.78005]
[1778145199578,33.95,81160.96,0.0,0.98491,2e-05,2.77644]
[1778145202600,33.95,81168.55,0.0,0.98504,2e-05,2.75675]
[1778145204015,33.95,81170.01,0.0,0.98507,2e-05,2.75231]
[1778145209648,33.94,81170.21,0.0,0.98509,2e-05,2.74897]
[1778145214685,33.93,81171.01,0.0,0.98513,2e-05,2.74285]
[1778145219718,33.93,81168.4,0.0,0.9851,2e-05,2.74664]
[1778145224753,33.92,81167.06,0.0,0.9851,2e-05,2.74739]
[1778145229789,33.91,81167.36,0.0,0.98512,2e-05,2.74425]
[1778145235830,33.91,81166.22,0.0,0.98512,2e-05,2.74405]
[1778145241872,33.9,81166.57,0.0,0.98514,2e-05,2.74034]
[1778145246908,33.89,81170.48,0.0,0.98521,2e-05,2.72879]
[1778145251941,33.89,81169.53,0.0,0.98521,2e-05,2.72878]
[1778145256978,33.88,81165.82,0.0,0.98517,2e-05,2.73527]
[1778145263020,33.87,81165.51,0.0,0.98519,2e-05,2.73322]
[1778145271076,33.86,81166.1,0.0,0.98523,2e-05,2.72633]
[1778145276111,33.86,81166.86,0.0,0.98525,2e-05,2.72228]
[1778145281145,33.85,81168.56,0.0,0.98529,2e-05,2.71606]
[1778145286181,33.85,81178.34,0.0,0.98545,1e-05,2.69091]
[1778145287188,33.85,81182.18,0.0,0.98551,1e-05,2.68153]
[1778145289202,33.84,81180.6,0.0,0.98549,1e-05,2.68451]
[1778145294658,33.84,81179.08,0.0,0.98548,1e-05,2.68629]
[1778145300280,33.83,81176.78,0.0,0.98546,1e-05,2.68963]
[1778145302293,33.83,81183.54,0.0,0.98557,1e-05,2.67316]
[1778145307328,33.83,81186.47,0.0,0.98562,1e-05,2.66486]
[1778145312364,33.82,81182.16,0.0,0.98556,1e-05,2.67348]
[1778145317398,33.82,81179.76,0.0,0.98554,1e-05,2.67762]
[1778145320423,33.82,81173.61,0.0,0.98545,1e-05,2.69117]
[1778145322433,33.82,81171.86,0.0,0.98543,1e-05,2.69464]
[1778145327469,33.81,81175.26,0.0,0.98549,1e-05,2.68505]
[1778145332503,33.81,81175.1,0.0,0.98551,1e-05,2.68205]
[1778145337538,33.8,81175.38,0.0,0.98552,1e-05,2.67979]
[1778145342575,33.8,81176.24,0.0,0.98554,1e-05,2.67627]
[1778145347608,33.8,81177.7,0.0,0.98557,1e-05,2.67139]
[1778145352643,33.79,81176.27,0.0,0.98556,1e-05,2.67327]
[1778145357679,33.79,81177.22,0.0,0.98558,1e-05,2.66957]
[1778145362712,33.78,81178.61,0.0,0.98561,1e-05,2.66484]
[1778145368761,33.78,81177.15,0.0,0.9856,1e-05,2.66647]
[1778145369762,33.78,81169.3,0.0,0.98549,1e-05,2.68454]
[1778145370769,33.78,81169.26,0.0,0.98549,1e-05,2.68431]
[1778145375806,33.77,81166.11,0.0,0.98545,1e-05,2.69012]
[1778145380839,33.77,81166.78,0.0,0.98548,1e-05,2.68669]
[1778145385874,33.76,81161.89,0.0,0.98541,2e-05,2.6967]
[1778145389904,33.76,81167.64,0.0,0.9855,1e-05,2.68197]
[1778145394937,33.76,81169.69,0.0,0.98555,1e-05,2.67392]
[1778145399973,33.75,81170.91,0.0,0.98558,1e-05,2.66961]
[1778145404000,33.75,81177.0,0.0,0.98568,1e-05,2.65428]
[1778145406014,33.75,81182.9,0.0,0.98577,1e-05,2.64008]
[1778145409036,33.75,81191.49,0.0,0.9859,1e-05,2.61957]
[1778145411051,33.75,81201.95,0.0,0.98605,1e-05,2.59523]
[1778145416085,33.74,81202.77,0.0,0.98607,1e-05,2.59265]
[1778145421120,33.74,81201.52,0.0,0.98605,1e-05,2.59484]
[1778145426156,33.74,81201.39,0.0,0.98606,1e-05,2.59446]
[1778145431191,33.74,81200.18,0.0,0.98604,1e-05,2.59656]
[1778145436226,33.74,81195.21,0.0,0.98598,1e-05,2.60726]
[1778145437233,33.74,81189.71,0.0,0.9859,1e-05,2.61975]
[1778145438240,33.74,81188.28,0.0,0.98588,1e-05,2.62287]
[1778145443275,33.73,81192.61,0.0,0.98595,1e-05,2.61203]
[1778145444282,33.73,81197.86,0.0,0.98602,1e-05,2.59983]
[1778145446299,33.73,81198.36,0.0,0.98603,1e-05,2.59841]
[1778145451343,33.73,81202.93,0.0,0.98611,1e-05,2.58557]
[1778145453357,33.73,81205.78,0.0,0.98615,1e-05,2.57886]
[1778145459400,33.73,81204.4,0.0,0.98614,1e-05,2.58144]
[1778145463427,33.73,81210.03,0.0,0.98622,1e-05,2.56828]
[1778145468462,33.73,81208.92,0.0,0.98621,1e-05,2.57043]
[1778145473497,33.72,81213.48,0.0,0.98627,1e-05,2.55971]
[1778145475927,33.72,81206.05,0.0,0.98617,1e-05,2.57634]
[1778145478532,33.72,81193.78,0.0,0.98599,1e-05,2.60415]
[1778145479539,33.72,81190.81,0.0,0.98595,1e-05,2.61082]
[1778145484574,33.72,81182.93,0.0,0.98584,1e-05,2.62816]
[1778145485999,33.72,81181.35,0.0,0.98582,1e-05,2.63142]
[1778145491623,33.72,81182.37,0.0,0.98584,1e-05,2.62808]
[1778145496658,33.71,81180.99,0.0,0.98583,1e-05,2.63033]
[1778145501698,33.71,81181.22,0.0,0.98584,1e-05,2.62885]
[1778145506736,33.71,81177.3,0.0,0.98579,1e-05,2.63694]
[1778145511771,33.71,81177.97,0.0,0.98581,1e-05,2.63256]
[1778145517812,33.7,81173.87,0.0,0.98576,1e-05,2.64087]
[1778145522847,33.7,81172.48,0.0,0.98574,1e-05,2.64311]
[1778145529897,33.7,81172.81,0.0,0.98576,1e-05,2.64098]
[1778145534934,33.69,81170.92,0.0,0.98574,1e-05,2.64437]
[1778145539968,33.69,81170.29,0.0,0.98573,1e-05,2.64465]
[1778145545002,33.69,81172.07,0.0,0.98577,1e-05,2.63957]
[1778145551045,33.69,81173.83,0.0,0.9858,1e-05,2.63437]
[1778145554066,33.68,81181.92,0.0,0.98592,1e-05,2.61514]
[1778145559101,33.68,81178.51,0.0,0.98588,1e-05,2.62221]
[1778145564136,33.68,81176.9,0.0,0.98586,1e-05,2.62504]
[1778145569171,33.68,81176.74,0.0,0.98586,1e-05,2.62445]
[1778145574206,33.67,81176.66,0.0,0.98588,1e-05,2.62189]
[1778145579241,33.67,81176.12,0.0,0.98587,1e-05,2.62212]
[1778145582262,33.67,81169.13,0.0,0.98578,1e-05,2.63767]
[1778145587297,33.67,81170.28,0.0,0.9858,1e-05,2.63387]
[1778145592332,33.66,81170.4,0.0,0.98581,1e-05,2.63246]
[1778145597370,33.66,81172.95,0.0,0.98585,1e-05,2.6255]
[1778145602405,33.66,81172.6,0.0,0.98585,1e-05,2.6253]
[1778145607440,33.66,81173.7,0.0,0.98588,1e-05,2.62178]
[1778145612481,33.65,81171.04,0.0,0.98584,1e-05,2.62696]
[1778145617512,33.65,81172.16,0.0,0.98587,1e-05,2.62337]
[1778145622548,33.65,81174.86,0.0,0.98591,1e-05,2.61619]
[1778145627590,33.65,81172.96,0.0,0.98589,1e-05,2.61966]
[1778145632630,33.64,81172.23,0.0,0.98589,1e-05,2.61865]
[1778145637060,33.64,81155.79,0.0,0.98565,1e-05,2.65609]
[1778145637662,33.64,81155.79,0.0,0.98566,1e-05,2.65585]
[1778145642697,33.64,81160.23,0.0,0.98573,1e-05,2.64427]
[1778145647732,33.63,81161.94,0.0,0.98576,1e-05,2.63911]
[1778145652779,33.63,81157.49,0.0,0.9857,1e-05,2.64832]
[1778145653782,33.63,81147.62,0.0,0.98556,1e-05,2.67088]
[1778145654789,33.63,81131.61,0.0,0.98532,2e-05,2.7087]
[1778145655796,33.63,81129.83,0.0,0.98529,2e-05,2.71257]
[1778145660832,33.62,81127.54,0.0,0.98527,2e-05,2.71625]
[1778145663853,33.62,81117.98,0.0,0.98513,2e-05,2.73805]
[1778145664860,33.62,81116.78,0.0,0.98512,2e-05,2.74054]
[1778145668896,33.62,81113.87,0.0,0.98508,2e-05,2.74593]
[1778145669897,33.61,81101.31,0.0,0.98489,2e-05,2.77582]
[1778145670904,33.61,81099.08,0.0,0.98486,2e-05,2.78075]
[1778145675937,33.61,81094.96,0.0,0.98481,2e-05,2.78839]
[1778145680979,33.6,81092.73,0.0,0.98479,2e-05,2.79141]
[1778145682986,33.6,81083.08,0.0,0.98464,2e-05,2.81403]
[1778145683993,33.6,81082.47,0.0,0.98464,2e-05,2.81501]
[1778145685000,33.6,81077.37,0.0,0.98456,2e-05,2.82702]
[1778145687445,33.59,81075.0,0.0,0.98453,2e-05,2.83123]
[1778145693063,33.58,81076.01,0.0,0.98457,2e-05,2.82421]
[1778145695075,33.58,81082.45,0.0,0.98468,2e-05,2.80737]
[1778145697515,33.58,81090.22,0.0,0.98481,2e-05,2.78695]
[1778145699105,33.58,81091.25,0.0,0.98483,2e-05,2.78398]
[1778145704138,33.57,81092.01,0.0,0.98486,2e-05,2.77984]
[1778145713201,33.56,81095.14,0.0,0.98493,2e-05,2.76815]
[1778145714208,33.56,81100.52,0.0,0.98502,2e-05,2.7547]
[1778145715217,33.56,81100.02,0.0,0.98502,2e-05,2.75548]
[1778145720250,33.55,81100.6,0.0,0.98504,2e-05,2.752]
[1778145725285,33.55,81097.97,0.0,0.98501,2e-05,2.75628]
[1778145730321,33.54,81095.44,0.0,0.98498,2e-05,2.76034]
[1778145732334,33.54,81088.91,0.0,0.98489,2e-05,2.7753]
[1778145734348,33.54,81096.12,0.0,0.985,2e-05,2.75695]
[1778145739383,33.53,81089.33,0.0,0.98491,2e-05,2.77123]
[1778145744418,33.53,81086.51,0.0,0.98488,2e-05,2.77581]
[1778145749457,33.52,81085.68,0.0,0.98489,2e-05,2.77515]
[1778145754488,33.51,81085.16,0.0,0.9849,2e-05,2.77239]
[1778145759528,33.51,81087.13,0.0,0.98495,2e-05,2.76547]
[1778145761537,33.51,81095.04,0.0,0.98507,2e-05,2.74557]
[1778145768587,33.5,81097.05,0.0,0.98512,2e-05,2.73821]
[1778145774628,33.49,81096.63,0.0,0.98513,2e-05,2.73715]
[1778145778656,33.49,81089.65,0.0,0.98503,2e-05,2.75261]
[1778145779663,33.49,81086.69,0.0,0.98499,2e-05,2.7594]
[1778145784698,33.48,81081.94,0.0,0.98492,2e-05,2.76903]
[1778145789735,33.48,81081.23,0.0,0.98492,2e-05,2.76878]
[1778145794770,33.47,81082.83,0.0,0.98496,2e-05,2.76297]
[1778145800813,33.47,81083.17,0.0,0.98498,2e-05,2.75986]
[1778145805847,33.46,81084.35,0.0,0.98501,2e-05,2.7551]
[1778145810883,33.46,81083.3,0.0,0.98501,2e-05,2.7558]
[1778145816925,33.45,81085.97,0.0,0.98507,2e-05,2.74532]
[1778145821960,33.45,81089.18,0.0,0.98513,2e-05,2.73578]
[1778145826996,33.44,81085.91,0.0,0.98509,2e-05,2.74185]
[1778145832031,33.44,81087.91,0.0,0.98514,2e-05,2.7351]
[1778145837066,33.43,81089.27,0.0,0.98517,2e-05,2.72992]
[1778145843108,33.43,81090.25,0.0,0.9852,2e-05,2.72528]
[1778145848584,33.42,81091.8,0.0,0.98524,2e-05,2.71931]
[1778145854190,33.42,81095.34,0.0,0.9853,2e-05,2.70901]
[1778145859220,33.41,81096.9,0.0,0.98534,2e-05,2.70354]
[1778145864256,33.41,81098.13,0.0,0.98537,2e-05,2.69892]
[1778145869297,33.4,81102.38,0.0,0.98544,2e-05,2.68716]
[1778145871311,33.4,81105.48,0.0,0.9855,2e-05,2.67738]
[1778145876348,33.4,81104.54,0.0,0.9855,2e-05,2.67819]
[1778145878798,33.39,81097.64,0.0,0.9854,2e-05,2.69371]
[1778145884404,33.39,81097.74,0.0,0.98541,2e-05,2.69195]
[1778145889439,33.39,81093.71,0.0,0.98536,2e-05,2.70001]
[1778145894475,33.38,81093.72,0.0,0.98537,2e-05,2.69837]
[1778145899511,33.38,81094.11,0.0,0.98538,2e-05,2.69582]
[1778145904544,33.37,81093.7,0.0,0.98539,2e-05,2.6952]
[1778145907565,33.37,81101.16,0.0,0.98551,2e-05,2.67649]
[1778145908572,33.37,81105.0,0.0,0.98557,2e-05,2.6671]
[1778145911593,33.37,81105.02,0.0,0.98557,2e-05,2.66624]
[1778145916628,33.36,81102.9,0.0,0.98555,2e-05,2.66997]
[1778145921664,33.36,81099.05,0.0,0.9855,2e-05,2.67753]
[1778145926701,33.36,81098.37,0.0,0.9855,2e-05,2.67775]
[1778145928715,33.36,81103.59,0.0,0.98558,2e-05,2.66484]
[1778145933749,33.35,81099.16,0.0,0.98553,2e-05,2.67228]
[1778145936769,33.35,81091.44,0.0,0.98542,2e-05,2.68982]
[1778145938783,33.35,81083.42,0.0,0.9853,2e-05,2.70839]
[1778145939789,33.35,81076.37,0.0,0.98519,2e-05,2.725]
[1778145940797,33.35,81075.57,0.0,0.98518,2e-05,2.72656]
[1778145945831,33.34,81074.07,0.0,0.98517,2e-05,2.72835]
[1778145950866,33.34,81070.17,0.0,0.98512,2e-05,2.73595]
[1778145954894,33.33,81076.07,0.0,0.98522,2e-05,2.72024]
[1778145955901,33.33,81075.87,0.0,0.98522,2e-05,2.72039]
[1778145958923,33.33,81081.99,0.0,0.98532,2e-05,2.70471]
[1778145963959,33.33,81078.04,0.0,0.98527,2e-05,2.71259]
[1778145969434,33.32,81073.0,0.0,0.98521,2e-05,2.72307]
[1778145975038,33.32,81075.37,0.0,0.98525,2e-05,2.71541]
[1778145980073,33.31,81076.35,0.0,0.98528,2e-05,2.71147]
[1778145983094,33.31,81081.78,0.0,0.98537,2e-05,2.69755]
[1778145988129,33.31,81081.97,0.0,0.98538,2e-05,2.69568]
[1778145994171,33.3,81079.62,0.0,0.98536,2e-05,2.69784]
[1778145997192,33.3,81073.89,0.0,0.98528,2e-05,2.71073]
[1778146002227,33.3,81074.93,0.0,0.98531,2e-05,2.70674]
[1778146009721,33.29,81077.18,0.0,0.98535,2e-05,2.69935]
[1778146013316,33.29,81072.04,0.0,0.98528,2e-05,2.71054]
[1778146015327,33.29,81066.62,0.0,0.9852,2e-05,2.72297]
[1778146020364,33.28,81064.74,0.0,0.98518,2e-05,2.7259]
[1778146025398,33.28,81064.02,0.0,0.98518,2e-05,2.72602]
[1778146030470,33.27,81059.74,0.0,0.98513,2e-05,2.73472]
[1778146031463,33.27,81051.33,0.0,0.985,2e-05,2.75481]
[1778146032475,33.27,81048.87,0.0,0.98496,2e-05,2.76044]
[1778146034483,33.27,81044.61,0.0,0.9849,2e-05,2.77007]
[1778146039930,33.26,81056.39,0.0,0.9851,2e-05,2.73902]
[1778146041531,33.26,81056.91,0.0,0.98511,2e-05,2.73742]
[1778146043546,33.26,81050.85,0.0,0.98502,2e-05,2.75146]
[1778146048581,33.26,81048.87,0.0,0.985,2e-05,2.75448]
[1778146053616,33.25,81047.68,0.0,0.985,2e-05,2.75376]
[1778146058651,33.25,81050.72,0.0,0.98506,2e-05,2.74462]
[1778146063687,33.24,81047.98,0.0,0.98503,2e-05,2.74958]
[1778146066707,33.24,81029.31,0.0,0.98474,2e-05,2.79428]
[1778146067715,33.24,81025.8,0.0,0.98468,2e-05,2.80338]
[1778146072749,33.25,81024.84,0.0,0.98465,2e-05,2.80787]
[1778146077789,33.25,81021.53,0.0,0.98459,2e-05,2.81843]
[1778146080805,33.25,81015.84,0.0,0.98449,2e-05,2.83332]
[1778146083832,33.26,81004.83,0.0,0.9843,2e-05,2.86222]
[1778146086847,33.26,80997.54,0.0,0.98418,2e-05,2.88146]
[1778146090879,33.26,80992.16,0.0,0.98408,2e-05,2.89611]
[1778146095911,33.26,80994.26,0.0,0.98411,2e-05,2.89205]
[1778146097925,33.27,80999.02,0.0,0.98418,2e-05,2.88176]
[1778146101953,33.28,81005.28,0.0,0.98426,2e-05,2.86952]
[1778146104974,33.29,81012.64,0.0,0.98436,2e-05,2.85376]
[1778146107995,33.29,81013.34,0.0,0.98435,2e-05,2.85479]
[1778146111016,33.3,81008.73,0.0,0.98427,2e-05,2.86723]
[1778146115044,33.31,81015.0,0.0,0.98435,2e-05,2.85511]
[1778146120082,33.32,81013.64,0.0,0.9843,2e-05,2.86309]
[1778146123097,33.33,81000.38,0.0,0.98406,2e-05,2.89921]
[1778146124108,33.33,80995.91,0.0,0.98398,2e-05,2.9114]
[1778146129144,33.34,80996.99,0.0,0.98397,2e-05,2.91279]
[1778146134177,33.35,81000.22,0.0,0.984,2e-05,2.90876]
[1778146136191,33.35,81006.32,0.0,0.98409,2e-05,2.89501]
[1778146141226,33.37,81003.97,0.0,0.98402,2e-05,2.90526]
[1778146142233,33.37,81010.62,0.0,0.98413,2e-05,2.88929]
[1778146143240,33.37,81013.78,0.0,0.98417,2e-05,2.8822]
[1778146145254,33.37,81016.36,0.0,0.98421,2e-05,2.87749]
[1778146150718,33.37,81019.75,0.0,0.98426,2e-05,2.86901]
[1778146154317,33.37,81027.88,0.0,0.98441,2e-05,2.84645]
[1778146155324,33.37,81035.71,0.0,0.98454,2e-05,2.82645]
[1778146156331,33.37,81031.77,0.0,0.98448,2e-05,2.83574]
[1778146158345,33.36,81028.17,0.0,0.98442,2e-05,2.84367]
[1778146163384,33.36,81028.6,0.0,0.98445,2e-05,2.83998]
[1778146166411,33.35,81021.86,0.0,0.98435,2e-05,2.85521]
[1778146169428,33.35,81018.59,0.0,0.98431,2e-05,2.86173]
[1778146172449,33.34,81024.09,0.0,0.98442,2e-05,2.84445]
[1778146174477,33.34,81024.93,0.0,0.98444,2e-05,2.84131]
[1778146180932,33.33,81022.51,0.0,0.98442,2e-05,2.84368]
[1778146186546,33.33,81024.94,0.0,0.98448,2e-05,2.83503]
[1778146189567,33.32,81031.11,0.0,0.98459,2e-05,2.8182]
[1778146192596,33.32,81038.63,0.0,0.98471,2e-05,2.79821]
[1778146195611,33.31,81041.62,0.0,0.98477,2e-05,2.78953]
[1778146201074,33.31,81038.33,0.0,0.98473,2e-05,2.79507]
[1778146203666,33.31,81035.88,0.0,0.9847,2e-05,2.80021]
[1778146205680,33.3,81040.97,0.0,0.98479,2e-05,2.7868]
[1778146209730,33.3,81032.72,0.0,0.98467,2e-05,2.80538]
[1778146211144,33.3,81032.36,0.0,0.98467,2e-05,2.80533]
[1778146213757,33.29,81027.11,0.0,0.98459,2e-05,2.81737]
[1778146219799,33.29,81029.9,0.0,0.98465,2e-05,2.8076]
[1778146224834,33.28,81031.02,0.0,0.98469,2e-05,2.80249]
[1778146226849,33.28,81037.59,0.0,0.9848,2e-05,2.7854]
[1778146230885,33.27,81045.21,0.0,0.98493,2e-05,2.76504]
[1778146232895,33.27,81051.53,0.0,0.98504,2e-05,2.74701]
[1778146234911,33.27,81042.7,0.0,0.98491,2e-05,2.7678]
[1778146236923,33.27,81044.47,0.0,0.98494,2e-05,2.76266]
[1778146240951,33.26,81049.12,0.0,0.98502,2e-05,2.74977]
[1778146245986,33.26,81052.42,0.0,0.98508,2e-05,2.73995]
[1778146251021,33.25,81047.89,0.0,0.98503,2e-05,2.74921]
[1778146256058,33.25,81043.87,0.0,0.98498,2e-05,2.75688]
[1778146260085,33.25,81039.32,0.0,0.98491,2e-05,2.76653]
[1778146265125,33.24,81040.83,0.0,0.98495,2e-05,2.76091]
[1778146267137,33.24,81047.28,0.0,0.98506,2e-05,2.74443]
[1778146270157,33.24,81052.51,0.0,0.98514,2e-05,2.73066]
[1778146272171,33.23,81054.72,0.0,0.98518,2e-05,2.72465]
[1778146275202,33.23,81060.92,0.0,0.98528,2e-05,2.70876]
[1778146279230,33.23,81069.25,0.0,0.98542,2e-05,2.68764]
[1778146280237,33.23,81074.81,0.0,0.98551,2e-05,2.67412]
[1778146282251,33.23,81079.26,0.0,0.98558,2e-05,2.6631]
[1778146284266,33.23,81088.49,0.0,0.98572,2e-05,2.64086]
[1778146286279,33.22,81093.76,0.0,0.9858,1e-05,2.62813]
[1778146288293,33.22,81095.28,0.0,0.98582,1e-05,2.62428]
[1778146293328,33.22,81092.37,0.0,0.98579,1e-05,2.62868]
[1778146298363,33.22,81087.15,0.0,0.98571,2e-05,2.64194]
[1778146299370,33.23,81085.2,0.0,0.98567,2e-05,2.64721]
[1778146304406,33.24,81088.16,0.0,0.9857,2e-05,2.64346]
[1778146309440,33.24,81087.33,0.0,0.98567,2e-05,2.64865]
[1778146314475,33.25,81088.49,0.0,0.98566,2e-05,2.64907]
[1778146318503,33.26,81081.44,0.0,0.98554,2e-05,2.66828]
[1778146321915,33.26,81072.95,0.0,0.9854,2e-05,2.6903]
[1778146323540,33.27,81071.14,0.0,0.98537,2e-05,2.69577]
[1778146328576,33.27,81072.89,0.0,0.98538,2e-05,2.69429]
[1778146333609,33.28,81072.0,0.0,0.98535,2e-05,2.69909]
[1778146338644,33.29,81076.25,0.0,0.98539,2e-05,2.69162]
[1778146343679,33.29,81074.76,0.0,0.98535,2e-05,2.69789]
[1778146348714,33.3,81075.32,0.0,0.98535,2e-05,2.69919]
[1778146353749,33.31,81073.12,0.0,0.9853,2e-05,2.70527]
[1778146357780,33.31,81067.54,0.0,0.98523,2e-05,2.71735]
[1778146359794,33.3,81059.48,0.0,0.98511,2e-05,2.7361]
[1778146367850,33.3,81058.92,0.0,0.9851,2e-05,2.73774]
[1778146368858,33.31,81053.6,0.0,0.98501,2e-05,2.75111]
[1778146373892,33.31,81053.74,0.0,0.985,2e-05,2.75299]
[1778146382336,33.32,81055.23,0.0,0.985,2e-05,2.7535]
[1778146384972,33.32,81059.98,0.0,0.98506,2e-05,2.74292]
[1778146390010,33.33,81064.51,0.0,0.98512,2e-05,2.73439]
[1778146394037,33.34,81066.09,0.0,0.98513,2e-05,2.73263]
[1778146399072,33.34,81063.0,0.0,0.98507,2e-05,2.74266]
[1778146404107,33.35,81066.38,0.0,0.9851,2e-05,2.73701]
[1778146405114,33.35,81060.56,0.0,0.98501,2e-05,2.75163]
[1778146406121,33.35,81052.98,0.0,0.98489,2e-05,2.77059]
[1778146407131,33.35,81048.27,0.0,0.98481,2e-05,2.78217]
[1778146412546,33.36,81049.59,0.0,0.98483,2e-05,2.77928]
[1778146416191,33.36,81036.22,0.0,0.98461,2e-05,2.81385]
[1778146417198,33.36,81027.3,0.0,0.98446,2e-05,2.83631]
[1778146422233,33.37,81020.65,0.0,0.98434,2e-05,2.85449]
[1778146426262,33.37,81013.13,0.0,0.98421,2e-05,2.87452]
[1778146430290,33.37,81005.07,0.0,0.98407,2e-05,2.8959]
[1778146431297,33.37,81003.98,0.0,0.98405,2e-05,2.8989]
[1778146436332,33.38,81006.49,0.0,0.98409,2e-05,2.89372]
[1778146437339,33.38,81014.24,0.0,0.98421,2e-05,2.87443]
[1778146438346,33.38,81017.82,0.0,0.98427,2e-05,2.86571]
[1778146439353,33.38,81024.65,0.0,0.98438,2e-05,2.84892]
[1778146440360,33.38,81023.04,0.0,0.98435,2e-05,2.85325]
[1778146442373,33.38,81017.16,0.0,0.98425,2e-05,2.86857]
[1778146445395,33.38,81013.31,0.0,0.98418,2e-05,2.87907]
[1778146448467,33.38,81056.7,0.0,0.98488,2e-05,2.77205]
[1778146449469,33.38,81054.73,0.0,0.98485,2e-05,2.7767]
[1778146451485,33.39,81046.07,0.0,0.9847,2e-05,2.79879]
[1778146452827,33.39,81042.03,0.0,0.98464,2e-05,2.80913]
[1778146455512,33.39,81053.65,0.0,0.98482,2e-05,2.78085]
[1778146456519,33.39,81059.71,0.0,0.98492,2e-05,2.76562]
[1778146457525,33.39,81062.69,0.0,0.98496,2e-05,2.75881]
[1778146459540,33.39,81062.11,0.0,0.98496,2e-05,2.75944]
[1778146464575,33.38,81062.31,0.0,0.98497,2e-05,2.75705]
[1778146468604,33.38,81070.11,0.0,0.9851,2e-05,2.73665]
[1778146469610,33.38,81070.58,0.0,0.98511,2e-05,2.73518]
[1778146474646,33.37,81068.92,0.0,0.98511,2e-05,2.73569]
[1778146478678,33.37,81074.21,0.0,0.9852,2e-05,2.72163]
[1778146479685,33.37,81074.0,0.0,0.9852,2e-05,2.72184]
[1778146484720,33.36,81082.01,0.0,0.98533,2e-05,2.70118]
[1778146485727,33.36,81083.64,0.0,0.98535,2e-05,2.69703]
[1778146490762,33.36,81081.33,0.0,0.98533,2e-05,2.70133]
[1778146495797,33.36,81076.89,0.0,0.98527,2e-05,2.71068]
[1778146500833,33.35,81072.13,0.0,0.9852,2e-05,2.72072]
[1778146505868,33.35,81074.0,0.0,0.98524,2e-05,2.7148]
[1778146510903,33.35,81071.23,0.0,0.98521,2e-05,2.72009]
[1778146515938,33.35,81082.48,0.0,0.98537,2e-05,2.69423]
[1778146516945,33.35,81085.24,0.0,0.98541,2e-05,2.68825]
[1778146521981,33.36,81089.49,0.0,0.98546,2e-05,2.68121]
[1778146523345,33.36,81080.09,0.0,0.98531,2e-05,2.70427]
[1778146523995,33.36,81080.09,0.0,0.9853,2e-05,2.70485]
[1778146526009,33.36,81086.75,0.0,0.9854,2e-05,2.69008]
[1778146531044,33.37,81090.73,0.0,0.98545,2e-05,2.68176]
[1778146532054,33.37,81100.34,0.0,0.98559,2e-05,2.65957]
[1778146533413,33.38,81099.33,0.0,0.98557,2e-05,2.66323]
[1778146539101,33.39,81099.52,0.0,0.98555,2e-05,2.6659]
[1778146544135,33.39,81099.43,0.0,0.98553,2e-05,2.66922]
[1778146549171,33.4,81103.06,0.0,0.98557,2e-05,2.66373]
[1778146554205,33.41,81102.95,0.0,0.98555,2e-05,2.66708]
[1778146559244,33.42,81103.59,0.0,0.98554,2e-05,2.66863]
[1778146562264,33.42,81109.54,0.0,0.98562,2e-05,2.65581]
[1778146563304,33.42,81103.07,0.0,0.98551,2e-05,2.67235]
[1778146564315,33.44,81096.03,0.0,0.98537,2e-05,2.69545]
[1778146566328,33.46,81080.67,0.0,0.98509,2e-05,2.73853]
[1778146567335,33.46,81059.55,0.0,0.98476,2e-05,2.79028]
[1778146568342,33.46,81050.79,0.0,0.98462,2e-05,2.81216]
[1778146573378,33.46,81049.49,0.0,0.98458,2e-05,2.81719]
[1778146578412,33.47,81050.05,0.0,0.98458,2e-05,2.81757]
[1778146583448,33.47,81051.24,0.0,0.98459,2e-05,2.81637]
[1778146588484,33.48,81050.24,0.0,0.98456,2e-05,2.82051]
[1778146592511,33.48,81039.77,0.0,0.9844,2e-05,2.84588]
[1778146593518,33.48,81038.42,0.0,0.98437,2e-05,2.84952]
[1778146598553,33.49,81039.6,0.0,0.98438,2e-05,2.84792]
[1778146600571,33.49,81033.89,0.0,0.98429,2e-05,2.86268]
[1778146601574,33.49,81034.14,0.0,0.98429,2e-05,2.8623]
[1778146606612,33.49,81032.83,0.0,0.98426,2e-05,2.86675]
[1778146611647,33.49,81033.08,0.0,0.98426,2e-05,2.86729]
[1778146614004,33.5,81038.97,0.0,0.98435,2e-05,2.85333]
[1778146619702,33.5,81037.52,0.0,0.98432,2e-05,2.85825]
[1778146626752,33.5,81037.16,0.0,0.9843,2e-05,2.86094]
[1778146632794,33.51,81036.88,0.0,0.98428,2e-05,2.86319]
[1778146638838,33.51,81035.32,0.0,0.98425,2e-05,2.86859]
[1778146644217,33.52,81040.47,0.0,0.98432,2e-05,2.8572]
[1778146645885,33.52,81046.95,0.0,0.98443,2e-05,2.84136]
[1778146646892,33.52,81045.86,0.0,0.98441,2e-05,2.84436]
[1778146647900,33.52,81041.14,0.0,0.98433,2e-05,2.85666]
[1778146654286,33.52,81040.26,0.0,0.98431,2e-05,2.85859]
[1778146659983,33.53,81039.94,0.0,0.9843,2e-05,2.861]
[1778146668039,33.53,81041.74,0.0,0.98431,2e-05,2.85873]
[1778146670053,33.53,81036.23,0.0,0.98422,2e-05,2.873]
[1778146675088,33.54,81033.67,0.0,0.98417,2e-05,2.88061]
[1778146680128,33.54,81008.69,0.0,0.98375,2e-05,2.94481]
[1778146681133,33.54,80996.65,0.0,0.98355,2e-05,2.97571]
[1778146683152,33.54,80982.82,0.0,0.98331,2e-05,3.0115]
[1778146684497,33.54,80964.33,0.0,0.983,2e-05,3.05973]
[1778146690202,33.54,80962.73,0.0,0.98297,2e-05,3.06353]
[1778146691209,33.54,80953.52,0.0,0.98281,2e-05,3.08772]
[1778146696242,33.54,80950.07,0.0,0.98276,2e-05,3.09627]
[1778146701278,33.54,80949.31,0.0,0.98275,2e-05,3.09769]
[1778146703292,33.53,80943.94,0.0,0.98265,2e-05,3.11166]
[1778146708329,33.53,80945.82,0.0,0.98269,2e-05,3.1059]
[1778146713362,33.53,80945.49,0.0,0.9827,2e-05,3.10405]
[1778146716383,33.53,80952.51,0.0,0.98283,2e-05,3.08504]
[1778146720470,33.53,80947.85,0.0,0.98275,2e-05,3.09693]
[1778146721427,33.53,80933.91,0.0,0.9825,2e-05,3.1339]
[1778146722434,33.53,80928.18,0.0,0.9824,2e-05,3.14906]
[1778146723442,33.53,80940.67,0.0,0.98263,2e-05,3.11545]
[1778146725455,33.53,80934.48,0.0,0.98252,2e-05,3.13162]
[1778146728477,33.52,80928.24,0.0,0.98241,2e-05,3.14772]
[1778146730494,33.52,80934.91,0.0,0.98253,2e-05,3.12945]
[1778146732511,33.52,80942.33,0.0,0.98267,2e-05,3.10931]
[1778146733515,33.52,80949.27,0.0,0.98279,2e-05,3.09076]
[1778146735528,33.52,80940.67,0.0,0.98264,2e-05,3.11333]
[1778146737541,33.52,80935.44,0.0,0.98255,2e-05,3.12696]
[1778146742576,33.52,80934.01,0.0,0.98253,2e-05,3.12984]
[1778146745597,33.52,80929.84,0.0,0.98246,2e-05,3.14039]
[1778146748623,33.52,80943.02,0.0,0.9827,2e-05,3.1046]
[1778146749630,33.52,80960.62,0.0,0.98301,2e-05,3.05791]
[1778146750636,33.52,80964.39,0.0,0.98307,2e-05,3.04794]
[1778146754662,33.52,80964.08,0.0,0.98307,2e-05,3.04857]
[1778146757684,33.51,80966.19,0.0,0.9831,2e-05,3.04297]
[1778146760705,33.51,80957.17,0.0,0.98295,2e-05,3.06661]
[1778146761712,33.51,80951.25,0.0,0.98285,2e-05,3.08219]
[1778146762719,33.51,80949.2,0.0,0.98281,2e-05,3.08753]
[1778146767754,33.51,80943.67,0.0,0.98272,2e-05,3.10172]
[1778146773796,33.51,80940.29,0.0,0.98267,2e-05,3.10802]
[1778146778831,33.51,80936.57,0.0,0.98261,2e-05,3.11733]
[1778146782859,33.51,80929.29,0.0,0.98248,2e-05,3.13625]
[1778146783866,33.51,80926.54,0.0,0.98244,2e-05,3.14345]
[1778146788901,33.51,80925.17,0.0,0.98242,2e-05,3.14612]
[1778146793936,33.5,80925.0,0.0,0.98242,2e-05,3.14549]
[1778146798971,33.5,80929.26,0.0,0.98251,2e-05,3.13289]
[1778146800985,33.5,80929.73,0.0,0.98252,2e-05,3.13121]
[1778146805359,33.5,80922.9,0.0,0.9824,2e-05,3.14845]
[1778146807032,33.5,80918.02,0.0,0.98232,2e-05,3.16136]
[1778146812067,33.49,80925.93,0.0,0.98247,2e-05,3.13877]
[1778146814079,33.49,80929.57,0.0,0.98253,2e-05,3.12857]
[1778146820122,33.49,80929.47,0.0,0.98254,2e-05,3.12761]
[1778146822137,33.49,80922.62,0.0,0.98242,2e-05,3.14558]
[1778146823144,33.49,80922.01,0.0,0.98241,2e-05,3.14675]
[1778146828180,33.48,80928.88,0.0,0.98254,2e-05,3.12739]
[1778146830192,33.48,80938.87,0.0,0.98272,2e-05,3.10033]
[1778146831206,33.48,80945.7,0.0,0.98285,2e-05,3.08008]
[1778146832206,33.48,80944.86,0.0,0.98284,2e-05,3.08209]
[1778146837241,33.48,80959.75,0.0,0.9831,2e-05,3.04251]
[1778146839256,33.48,80963.32,0.0,0.98316,2e-05,3.03317]
[1778146843286,33.48,80956.28,0.0,0.98304,2e-05,3.05165]
[1778146847311,33.48,80941.68,0.0,0.98279,2e-05,3.09014]
[1778146849331,33.48,80928.38,0.0,0.98255,2e-05,3.12541]
[1778146850333,33.48,80920.57,0.0,0.98241,2e-05,3.14621]
[1778146854363,33.48,80917.64,0.0,0.98237,2e-05,3.15336]
[1778146855711,33.48,80926.13,0.0,0.98252,2e-05,3.13037]
[1778146860404,33.48,80930.65,0.0,0.9826,2e-05,3.11758]
[1778146865782,33.48,80937.76,0.0,0.98273,2e-05,3.09807]
[1778146868458,33.47,80948.14,0.0,0.98292,2e-05,3.07033]
[1778146871479,33.47,80953.1,0.0,0.983,2e-05,3.05719]
[1778146875851,33.47,80946.79,0.0,0.9829,2e-05,3.07368]
[1778146878528,33.47,80951.96,0.0,0.98299,2e-05,3.05991]
[1778146881549,33.47,80961.68,0.0,0.98315,2e-05,3.03438]
[1778146886584,33.47,80960.21,0.0,0.98313,2e-05,3.03835]
[1778146890613,33.47,80964.76,0.0,0.98321,2e-05,3.0266]
[1778146895648,33.48,80968.85,0.0,0.98328,2e-05,3.01422]
[1778146898670,33.48,80982.96,0.0,0.98352,2e-05,2.97787]
[1778146903704,33.48,80987.02,0.0,0.98359,2e-05,2.96803]
[1778146907732,33.48,80992.25,0.0,0.98367,2e-05,2.95515]
[1778146911760,33.48,80984.72,0.0,0.98354,2e-05,2.97507]
[1778146916797,33.48,80982.58,0.0,0.9835,2e-05,2.98126]
[1778146921831,33.48,80981.2,0.0,0.98347,2e-05,2.98545]
[1778146926868,33.48,80978.11,0.0,0.98342,2e-05,2.99404]
[1778146928882,33.49,80966.45,0.0,0.98322,2e-05,3.02456]
[1778146929887,33.49,80959.4,0.0,0.98309,2e-05,3.04307]
[1778146930896,33.49,80958.81,0.0,0.98308,2e-05,3.04465]
[1778146932909,33.49,80950.84,0.0,0.98295,2e-05,3.06566]
[1778146933916,33.49,80949.93,0.0,0.98293,2e-05,3.06805]
[1778146938950,33.49,80946.52,0.0,0.98287,2e-05,3.07696]
[1778146944993,33.49,80947.24,0.0,0.98289,2e-05,3.07484]
[1778146945999,33.48,80939.73,0.0,0.98275,2e-05,3.09471]
[1778146947006,33.48,80935.35,0.0,0.98268,2e-05,3.10629]
[1778146950030,33.48,80922.85,0.0,0.98246,2e-05,3.13942]
[1778146951036,33.48,80921.97,0.0,0.98245,2e-05,3.13963]
[1778146956071,33.48,80922.16,0.0,0.98246,2e-05,3.13824]
[1778146961107,33.48,80923.14,0.0,0.98249,2e-05,3.1347]
[1778146966490,33.48,80923.45,0.0,0.9825,2e-05,3.13276]
[1778146969162,33.48,80911.37,0.0,0.98228,2e-05,3.16493]
[1778146970169,33.48,80901.2,0.0,0.9821,2e-05,3.1923]
[1778146971176,33.47,80898.42,0.0,0.98205,2e-05,3.1996]
[1778146972189,33.47,80887.35,0.0,0.98185,2e-05,3.22961]
[1778146973191,33.47,80889.28,0.0,0.98189,2e-05,3.22396]
[1778146974198,33.47,80894.6,0.0,0.98199,2e-05,3.20904]
[1778146976561,33.47,80897.75,0.0,0.98205,2e-05,3.19951]
[1778146979233,33.47,80903.64,0.0,0.98217,2e-05,3.18289]
[1778146984268,33.47,80898.99,0.0,0.98209,2e-05,3.19415]
[1778146985275,33.46,80889.2,0.0,0.98191,2e-05,3.22063]
[1778146986631,33.46,80891.9,0.0,0.98197,2e-05,3.21259]
[1778146992324,33.46,80889.58,0.0,0.98193,2e-05,3.21736]
[1778146997362,33.45,80887.58,0.0,0.98191,2e-05,3.22098]
[1778146999387,33.45,80882.4,0.0,0.98182,2e-05,3.2349]
[1778147000393,33.45,80872.13,0.0,0.98163,2e-05,3.26294]
[1778147001401,33.45,80863.29,0.0,0.98147,2e-05,3.28713]
[1778147002407,33.45,80857.08,0.0,0.98135,2e-05,3.30405]
[1778147003414,33.45,80853.24,0.0,0.98129,2e-05,3.31388]
[1778147006813,33.45,80862.98,0.0,0.98148,2e-05,3.28522]
[1778147007444,33.44,80862.98,0.0,0.98148,2e-05,3.28479]
[1778147009457,33.44,80869.08,0.0,0.9816,2e-05,3.26702]
[1778147014492,33.44,80872.49,0.0,0.98169,2e-05,3.25357]
[1778147019527,33.43,80873.51,0.0,0.98172,2e-05,3.24882]
[1778147020535,33.43,80881.23,0.0,0.98187,2e-05,3.22719]
[1778147025569,33.43,80881.99,0.0,0.98189,2e-05,3.22344]
[1778147030606,33.42,80880.45,0.0,0.98187,2e-05,3.22605]
[1778147031614,33.42,80889.27,0.0,0.98204,2e-05,3.20159]
[1778147035645,33.42,80878.62,0.0,0.98185,2e-05,3.22967]
[1778147037029,33.42,80865.73,0.0,0.98161,2e-05,3.26496]
[1778147037657,33.42,80865.76,0.0,0.98161,2e-05,3.26449]
[1778147042692,33.41,80865.25,0.0,0.98162,2e-05,3.26394]
[1778147047728,33.41,80868.66,0.0,0.98169,2e-05,3.25251]
[1778147053769,33.4,80872.77,0.0,0.98179,2e-05,3.23895]
[1778147055783,33.4,80883.7,0.0,0.98199,2e-05,3.20826]
[1778147060818,33.4,80883.92,0.0,0.982,2e-05,3.20619]
[1778147063839,33.4,80891.21,0.0,0.98214,2e-05,3.18545]
[1778147064846,33.4,80897.55,0.0,0.98226,2e-05,3.16799]
[1778147066860,33.4,80901.39,0.0,0.98233,2e-05,3.15718]
[1778147071895,33.39,80901.3,0.0,0.98235,2e-05,3.15448]
[1778147073909,33.39,80893.4,0.0,0.98221,2e-05,3.1755]
[1778147078946,33.39,80894.79,0.0,0.98224,2e-05,3.17069]
[1778147083979,33.39,80894.99,0.0,0.98225,2e-05,3.16919]
[1778147089016,33.39,80897.34,0.0,0.9823,2e-05,3.16192]
[1778147094051,33.38,80895.8,0.0,0.98227,2e-05,3.16523]
[1778147097071,33.38,80888.64,0.0,0.98215,2e-05,3.18415]
[1778147102106,33.38,80890.38,0.0,0.98219,2e-05,3.17838]
[1778147107142,33.38,80891.05,0.0,0.9822,2e-05,3.17559]
[1778147112176,33.38,80889.56,0.0,0.98218,2e-05,3.17871]
[1778147117214,33.37,80894.06,0.0,0.98227,2e-05,3.16561]
[1778147120237,33.37,80899.43,0.0,0.98237,2e-05,3.15062]
[1778147125269,33.37,80897.09,0.0,0.98233,2e-05,3.15629]
[1778147130305,33.37,80897.5,0.0,0.98234,2e-05,3.15453]
[1778147135345,33.37,80892.78,0.0,0.98227,2e-05,3.16465]
[1778147137731,33.37,80889.67,0.0,0.98222,2e-05,3.17259]
[1778147143401,33.36,80881.57,0.0,0.98208,2e-05,3.19377]
[1778147144407,33.36,80881.32,0.0,0.98208,2e-05,3.19424]
[1778147149444,33.36,80881.66,0.0,0.98209,2e-05,3.19221]
[1778147155486,33.36,80880.62,0.0,0.98208,2e-05,3.19376]
[1778147160520,33.35,80884.83,0.0,0.98216,2e-05,3.18104]
[1778147165555,33.35,80889.99,0.0,0.98226,2e-05,3.16606]
[1778147170591,33.35,80888.87,0.0,0.98225,2e-05,3.1682]
[1778147173611,33.35,80898.45,0.0,0.98243,2e-05,3.14175]
[1778147178646,33.35,80900.09,0.0,0.98246,2e-05,3.13664]
[1778147183682,33.35,80899.32,0.0,0.98245,2e-05,3.13802]
[1778147188080,33.34,80893.57,0.0,0.98235,2e-05,3.15296]
[1778147193752,33.34,80895.16,0.0,0.9824,2e-05,3.14566]
[1778147198787,33.34,80896.87,0.0,0.98243,2e-05,3.14025]
[1778147203823,33.34,80896.54,0.0,0.98243,2e-05,3.14035]
[1778147208858,33.34,80895.93,0.0,0.98243,2e-05,3.14119]
[1778147213893,33.33,80895.97,0.0,0.98243,2e-05,3.14028]
[1778147219935,33.33,80893.66,0.0,0.9824,2e-05,3.14554]
[1778147224970,33.33,80893.09,0.0,0.98239,2e-05,3.14626]
[1778147230012,33.33,80893.34,0.0,0.9824,2e-05,3.14476]
[1778147235041,33.33,80895.26,0.0,0.98244,2e-05,3.13878]
[1778147240077,33.32,80902.38,0.0,0.98257,2e-05,3.11891]
[1778147242090,33.32,80906.8,0.0,0.98265,2e-05,3.10686]
[1778147247125,33.32,80905.82,0.0,0.98264,2e-05,3.10912]
[1778147252160,33.32,80909.53,0.0,0.98272,2e-05,3.0969]
[1778147257196,33.32,80910.53,0.0,0.98274,2e-05,3.09395]
[1778147262230,33.32,80916.03,0.0,0.98284,2e-05,3.07908]
[1778147267265,33.32,80921.06,0.0,0.98292,2e-05,3.06556]
[1778147271293,33.32,80928.35,0.0,0.98305,2e-05,3.04625]
[1778147276328,33.32,80929.03,0.0,0.98306,2e-05,3.04455]
[1778147281363,33.32,80926.76,0.0,0.98302,2e-05,3.05058]
[1778147286398,33.32,80923.72,0.0,0.98297,2e-05,3.05859]
[1778147288788,33.32,80929.13,0.0,0.98307,2e-05,3.04426]
[1778147294454,33.32,80927.9,0.0,0.98304,2e-05,3.04752]
[1778147299489,33.32,80928.2,0.0,0.98305,2e-05,3.04671]
[1778147301503,33.32,80933.37,0.0,0.98314,2e-05,3.03309]
[1778147302510,33.32,80939.92,0.0,0.98325,2e-05,3.01592]
[1778147303517,33.32,80939.53,0.0,0.98325,2e-05,3.01699]
[1778147304531,33.32,80933.2,0.0,0.98314,2e-05,3.03365]
[1778147305531,33.32,80928.9,0.0,0.98306,2e-05,3.045]
[1778147306538,33.32,80920.17,0.0,0.98291,2e-05,3.06809]
[1778147307548,33.32,80917.74,0.0,0.98287,2e-05,3.0745]
[1778147312580,33.32,80921.86,0.0,0.98295,2e-05,3.06134]
[1778147317616,33.32,80924.64,0.0,0.983,2e-05,3.05381]
[1778147322650,33.32,80926.38,0.0,0.98303,2e-05,3.04905]
[1778147327685,33.32,80927.84,0.0,0.98306,2e-05,3.04506]
[1778147332721,33.32,80928.75,0.0,0.98307,2e-05,3.04255]
[1778147335743,33.32,80922.61,0.0,0.98297,2e-05,3.05866]
[1778147340775,33.32,80927.92,0.0,0.98306,2e-05,3.04448]
[1778147345814,33.32,80931.35,0.0,0.98312,2e-05,3.0354]
[1778147350849,33.32,80931.6,0.0,0.98313,2e-05,3.03474]
[1778147355885,33.32,80932.76,0.0,0.98315,2e-05,3.03168]
[1778147359326,33.32,80940.13,0.0,0.98327,2e-05,3.01239]
[1778147360920,33.32,80941.98,0.0,0.9833,2e-05,3.00763]
[1778147365954,33.32,80945.18,0.0,0.98336,2e-05,2.99955]
[1778147370989,33.32,80955.48,0.0,0.98353,2e-05,2.97313]
[1778147374011,33.32,80958.7,0.0,0.98359,2e-05,2.96326]
[1778147379467,33.32,80953.02,0.0,0.98349,2e-05,2.97865]
[1778147381064,33.32,80948.06,0.0,0.98341,2e-05,2.99178]
[1778147386096,33.32,80949.2,0.0,0.98342,2e-05,2.98942]
[1778147391136,33.33,80950.81,0.0,0.98345,2e-05,2.98588]
[1778147396167,33.33,80954.45,0.0,0.9835,2e-05,2.97717]
[1778147401204,33.33,80958.95,0.0,0.98357,2e-05,2.96631]
[1778147404226,33.33,80964.45,0.0,0.98366,2e-05,2.95266]
[1778147409261,33.33,80959.46,0.0,0.98357,2e-05,2.96645]
[1778147414297,33.34,80956.13,0.0,0.98351,2e-05,2.97576]
[1778147419331,33.34,80955.13,0.0,0.98349,2e-05,2.97898]
[1778147425375,33.34,80954.08,0.0,0.98347,2e-05,2.98244]
[1778147426380,33.34,80929.84,0.0,0.98305,2e-05,3.04596]
[1778147427387,33.34,80925.34,0.0,0.98297,2e-05,3.05786]
[1778147431415,33.34,80924.87,0.0,0.98297,2e-05,3.05708]
[1778147435445,33.34,80930.12,0.0,0.98307,2e-05,3.04319]
[1778147440480,33.34,80930.53,0.0,0.98307,2e-05,3.04217]
[1778147445515,33.34,80927.57,0.0,0.98302,2e-05,3.04996]
[1778147450549,33.34,80928.86,0.0,0.98304,2e-05,3.04653]
[1778147455584,33.34,80928.03,0.0,0.98303,2e-05,3.04874]
[1778147460028,33.34,80921.8,0.0,0.98292,2e-05,3.06523]
[1778147461630,33.34,80916.53,0.0,0.98283,2e-05,3.07921]
[1778147462637,33.34,80916.21,0.0,0.98282,2e-05,3.08001]
[1778147464654,33.34,80923.8,0.0,0.98296,2e-05,3.05977]
[1778147470104,33.34,80923.74,0.0,0.98296,2e-05,3.05985]
[1778147475728,33.34,80925.11,0.0,0.98298,2e-05,3.0561]
[1778147480763,33.34,80927.83,0.0,0.98303,2e-05,3.04882]
[1778147485799,33.34,80934.68,0.0,0.98315,2e-05,3.03073]
[1778147486804,33.34,80940.57,0.0,0.98325,2e-05,3.0153]
[1778147487812,33.34,80940.05,0.0,0.98324,2e-05,3.01671]
[1778147492847,33.34,80941.08,0.0,0.98327,2e-05,3.01239]
[1778147497882,33.34,80943.27,0.0,0.9833,2e-05,3.00696]
[1778147502917,33.34,80945.42,0.0,0.98334,2e-05,3.00168]
[1778147507955,33.34,80946.71,0.0,0.98336,2e-05,2.99866]
[1778147512988,33.34,80946.6,0.0,0.98335,2e-05,2.99933]
[1778147513994,33.34,80939.69,0.0,0.98323,2e-05,3.01743]
[1778147518022,33.34,80934.14,0.0,0.98314,2e-05,3.03212]
[1778147520455,33.34,80927.62,0.0,0.98302,2e-05,3.04931]
[1778147522051,33.34,80924.17,0.0,0.98296,2e-05,3.05839]
[1778147523058,33.34,80915.89,0.0,0.98282,2e-05,3.0803]
[1778147528097,33.34,80905.42,0.0,0.98264,2e-05,3.10788]
[1778147529105,33.34,80892.79,0.0,0.98241,2e-05,3.14171]
[1778147534139,33.34,80899.39,0.0,0.98253,2e-05,3.1231]
[1778147539176,33.34,80905.52,0.0,0.98265,2e-05,3.10602]
[1778147544209,33.34,80909.24,0.0,0.98272,2e-05,3.09552]
[1778147549245,33.34,80910.24,0.0,0.98274,2e-05,3.09238]
[1778147554279,33.33,80916.15,0.0,0.98286,2e-05,3.07424]
[1778147559314,33.33,80912.57,0.0,0.98279,2e-05,3.08343]
[1778147564350,33.33,80915.0,0.0,0.98284,2e-05,3.07654]
[1778147569384,33.33,80913.95,0.0,0.98282,2e-05,3.07894]
[1778147574422,33.33,80915.24,0.0,0.98285,2e-05,3.07509]
[1778147577442,33.34,80922.35,0.0,0.98296,2e-05,3.05822]
[1778147582477,33.34,80921.86,0.0,0.98293,2e-05,3.06287]
[1778147584492,33.35,80927.49,0.0,0.98302,2e-05,3.04934]
[1778147589527,33.36,80926.77,0.0,0.98299,2e-05,3.05469]
[1778147594561,33.36,80926.69,0.0,0.98296,2e-05,3.0583]
[1778147599595,33.37,80924.71,0.0,0.98292,2e-05,3.06475]
[1778147600603,33.37,80912.4,0.0,0.9827,2e-05,3.09745]
[1778147601610,33.37,80909.06,0.0,0.98264,2e-05,3.10627]
[1778147604632,33.37,80916.07,0.0,0.98277,2e-05,3.0872]
[1778147606646,33.37,80918.93,0.0,0.98282,2e-05,3.07942]
[1778147608660,33.36,80912.72,0.0,0.98271,2e-05,3.0958]
[1778147613695,33.36,80913.26,0.0,0.98274,2e-05,3.09185]
[1778147618735,33.36,80913.23,0.0,0.98274,2e-05,3.09144]
[1778147623766,33.36,80913.74,0.0,0.98275,2e-05,3.08958]
[1778147631243,33.36,80916.91,0.0,0.98281,2e-05,3.08026]
[1778147636856,33.36,80916.83,0.0,0.98282,2e-05,3.0799]
[1778147641892,33.36,80919.3,0.0,0.98286,2e-05,3.0728]
[1778147647933,33.35,80917.64,0.0,0.98284,2e-05,3.07661]
[1778147652968,33.35,80923.39,0.0,0.98294,2e-05,3.06081]
[1778147653975,33.35,80923.59,0.0,0.98295,2e-05,3.0602]
[1778147655989,33.35,80929.22,0.0,0.98305,2e-05,3.04517]
[1778147658003,33.35,80937.38,0.0,0.98319,2e-05,3.02361]
[1778147659017,33.35,80938.25,0.0,0.9832,2e-05,3.02131]
[1778147664047,33.35,80932.96,0.0,0.98311,2e-05,3.03509]
[1778147667069,33.35,80938.16,0.0,0.9832,2e-05,3.02139]
[1778147672104,33.35,80938.88,0.0,0.98322,2e-05,3.01762]
[1778147677139,33.35,80936.97,0.0,0.98319,2e-05,3.0227]
[1778147682178,33.35,80935.78,0.0,0.98317,2e-05,3.02592]
[1778147687212,33.35,80937.36,0.0,0.9832,2e-05,3.02195]
[1778147692246,33.35,80934.51,0.0,0.98315,2e-05,3.02961]
[1778147697280,33.35,80932.18,0.0,0.9831,2e-05,3.03591]
[1778147702316,33.35,80934.21,0.0,0.98314,2e-05,3.03078]
[1778147707351,33.36,80936.1,0.0,0.98317,2e-05,3.02608]
[1778147712386,33.36,80934.13,0.0,0.98313,2e-05,3.03161]
[1778147717421,33.36,80933.13,0.0,0.98311,2e-05,3.03464]
[1778147722456,33.36,80930.59,0.0,0.98307,2e-05,3.04177]
[1778147727492,33.36,80929.47,0.0,0.98304,2e-05,3.04511]
[1778147732527,33.36,80929.25,0.0,0.98305,2e-05,3.0441]
[1778147739576,33.36,80929.69,0.0,0.98305,2e-05,3.04348]
[1778147744612,33.36,80928.99,0.0,0.98304,2e-05,3.04569]
[1778147749646,33.36,80929.7,0.0,0.98305,2e-05,3.04419]
[1778147754682,33.36,80929.41,0.0,0.98304,2e-05,3.04532]
[1778147761731,33.37,80928.88,0.0,0.98303,2e-05,3.04721]
[1778147766766,33.37,80928.92,0.0,0.98303,2e-05,3.04742]
[1778147770794,33.37,80933.46,0.0,0.9831,2e-05,3.03575]
[1778147775829,33.37,80934.15,0.0,0.98311,2e-05,3.0344]
[1778147778852,33.37,80928.43,0.0,0.98301,2e-05,3.04972]
[1778147783889,33.37,80929.33,0.0,0.98303,2e-05,3.0476]
[1778147788924,33.37,80933.8,0.0,0.9831,2e-05,3.03604]
[1778147793959,33.37,80935.51,0.0,0.98314,2e-05,3.0298]
[1778147798994,33.37,80936.63,0.0,0.98316,2e-05,3.02706]
[1778147804029,33.37,80938.26,0.0,0.98319,2e-05,3.02295]
[1778147812514,33.37,80939.76,0.0,0.98321,2e-05,3.01925]
[1778147818127,33.37,80944.39,0.0,0.98329,2e-05,3.00727]
[1778147823163,33.37,80944.73,0.0,0.98329,2e-05,3.00654]
[1778147828198,33.37,80950.9,0.0,0.9834,2e-05,2.99066]
[1778147833234,33.37,80954.11,0.0,0.98345,2e-05,2.98268]
[1778147838267,33.37,80956.18,0.0,0.98348,2e-05,2.97772]
[1778147843304,33.38,80959.66,0.0,0.98354,2e-05,2.96918]
[1778147845318,33.38,80953.5,0.0,0.98343,2e-05,2.98529]
[1778147850353,33.38,80952.83,0.0,0.98342,2e-05,2.9873]
[1778147855388,33.38,80950.84,0.0,0.9834,2e-05,2.99076]
[1778147860423,33.38,80952.78,0.0,0.98343,2e-05,2.98594]
[1778147865458,33.38,80953.75,0.0,0.98344,2e-05,2.98365]
[1778147870493,33.38,80952.21,0.0,0.98341,2e-05,2.98784]
[1778147874521,33.38,80947.65,0.0,0.98334,2e-05,2.99979]
[1778147879556,33.38,80938.79,0.0,0.98318,2e-05,3.02288]
[1778147884591,33.38,80933.95,0.0,0.9831,2e-05,3.0353]
[1778147888620,33.38,80935.7,0.0,0.98313,2e-05,3.03049]
[1778147893655,33.38,80932.91,0.0,0.98309,2e-05,3.03766]
[1778147899697,33.38,80930.83,0.0,0.98305,2e-05,3.04297]
[1778147904732,33.38,80925.74,0.0,0.98296,2e-05,3.05628]
[1778147909768,33.38,80928.21,0.0,0.98301,2e-05,3.04966]
[1778147914804,33.38,80923.07,0.0,0.98293,2e-05,3.06123]
[1778147917826,33.38,80927.02,0.0,0.983,2e-05,3.05079]
[1778147922859,33.38,80937.74,0.0,0.98318,2e-05,3.02274]
[1778147929911,33.38,80942.72,0.0,0.98326,2e-05,3.01018]
[1778147935953,33.38,80945.59,0.0,0.98331,2e-05,3.00311]
[1778147940987,33.38,80945.31,0.0,0.9833,2e-05,3.00422]
[1778147943001,33.38,80941.51,0.0,0.98324,2e-05,3.01426]
[1778147948036,33.38,80944.22,0.0,0.98328,2e-05,3.00737]
[1778147953071,33.38,80948.88,0.0,0.98336,2e-05,2.99546]
[1778147956092,33.38,80943.85,0.0,0.98327,2e-05,3.00872]
[1778147962133,33.38,80946.57,0.0,0.98332,2e-05,3.00175]
[1778147967170,33.38,80950.86,0.0,0.98339,2e-05,2.99069]
[1778147972207,33.38,80946.71,0.0,0.98333,2e-05,2.99964]
[1778147977239,33.38,80949.34,0.0,0.98338,2e-05,2.99279]
[1778147982274,33.38,80952.14,0.0,0.98342,2e-05,2.98554]
[1778147987308,33.38,80953.4,0.0,0.98345,2e-05,2.98231]
[1778147992344,33.38,80954.28,0.0,0.98346,2e-05,2.98008]
[1778147995365,33.38,80948.93,0.0,0.98337,2e-05,2.99396]
[1778148000400,33.38,80948.86,0.0,0.98337,2e-05,2.99401]
[1778148002414,33.38,80955.82,0.0,0.98349,2e-05,2.97592]
[1778148003849,33.38,80940.08,0.0,0.98322,2e-05,3.0169]
[1778148004428,33.38,80940.08,0.0,0.98322,2e-05,3.01683]
[1778148005440,33.38,80932.5,0.0,0.98309,2e-05,3.03662]
[1778148007449,33.38,80919.81,0.0,0.98287,2e-05,3.0699]
[1778148012490,33.38,80915.5,0.0,0.9828,2e-05,3.08069]
[1778148013926,33.38,80909.04,0.0,0.98268,2e-05,3.09777]
[1778148018532,33.38,80913.72,0.0,0.98277,2e-05,3.0846]
[1778148020548,33.38,80917.33,0.0,0.98284,2e-05,3.07481]
[1778148023996,33.38,80921.39,0.0,0.98291,2e-05,3.06384]
[1778148029609,33.38,80921.73,0.0,0.98292,2e-05,3.06264]
[1778148034644,33.38,80923.64,0.0,0.98296,2e-05,3.0554]
[1778148039679,33.38,80925.33,0.0,0.98299,2e-05,3.05075]
[1778148042701,33.38,80933.57,0.0,0.98314,2e-05,3.02902]
[1778148047737,33.38,80938.4,0.0,0.98322,2e-05,3.01644]
[1778148049753,33.38,80948.8,0.0,0.9834,2e-05,2.98941]
[1778148054787,33.38,80948.23,0.0,0.98338,2e-05,2.99125]
[1778148059821,33.38,80950.34,0.0,0.98342,2e-05,2.98594]
[1778148064857,33.38,80950.31,0.0,0.98342,2e-05,2.98617]
[1778148068888,33.38,80956.56,0.0,0.98352,2e-05,2.97012]
[1778148071909,33.38,80962.01,0.0,0.98361,2e-05,2.95623]
[1778148074929,33.38,80968.07,0.0,0.98372,2e-05,2.94092]
[1778148079964,33.38,80964.29,0.0,0.98365,2e-05,2.95109]
[1778148084999,33.38,80964.0,0.0,0.98364,2e-05,2.95229]
[1778148090037,33.38,80963.77,0.0,0.98363,2e-05,2.95338]
[1778148095073,33.38,80965.21,0.0,0.98366,2e-05,2.94828]
[1778148100107,33.39,80964.43,0.0,0.98365,2e-05,2.95084]
[1778148105142,33.39,80969.96,0.0,0.98374,2e-05,2.93719]
[1778148107156,33.39,80973.92,0.0,0.9838,2e-05,2.92733]
[1778148109170,33.39,80979.91,0.0,0.9839,2e-05,2.91234]
[1778148113197,33.39,80980.56,0.0,0.98391,2e-05,2.91137]
[1778148118233,33.39,80984.52,0.0,0.98397,2e-05,2.90221]
[1778148123269,33.39,80981.41,0.0,0.98391,2e-05,2.91109]
[1778148124275,33.39,80979.98,0.0,0.98388,2e-05,2.91491]
[1778148129310,33.4,80983.03,0.0,0.98393,2e-05,2.90807]
[1778148134846,33.4,80981.18,0.0,0.98389,2e-05,2.91388]
[1778148140387,33.4,80980.16,0.0,0.98387,2e-05,2.91738]
[1778148145422,33.4,80976.63,0.0,0.9838,2e-05,2.92724]
[1778148151469,33.41,80973.96,0.0,0.98376,2e-05,2.93306]
[1778148153483,33.41,80968.7,0.0,0.98367,2e-05,2.94683]
[1778148154986,33.41,80963.09,0.0,0.98358,2e-05,2.9615]
[1778148159526,33.41,80957.3,0.0,0.98347,2e-05,2.97693]
[1778148162546,33.41,80962.54,0.0,0.98356,2e-05,2.96363]
[1778148167581,33.41,80960.77,0.0,0.98353,2e-05,2.96865]
[1778148172616,33.41,80957.55,0.0,0.98347,2e-05,2.97741]
[1778148175126,33.41,80951.16,0.0,0.98336,2e-05,2.99411]
[1778148180674,33.41,80956.99,0.0,0.98346,2e-05,2.97927]
[1778148185707,33.41,80953.78,0.0,0.9834,2e-05,2.98794]
[1778148191750,33.41,80954.3,0.0,0.98341,2e-05,2.98694]
[1778148196787,33.42,80956.12,0.0,0.98344,2e-05,2.98257]
[1778148198814,33.42,80963.25,0.0,0.98356,2e-05,2.96431]
[1778148199819,33.42,80985.16,0.0,0.98392,2e-05,2.90842]
[1778148203847,33.42,80980.06,0.0,0.98383,2e-05,2.92214]
[1778148208883,33.42,80979.84,0.0,0.98382,2e-05,2.92367]
[1778148213919,33.42,80985.52,0.0,0.98392,2e-05,2.90831]
[1778148219959,33.43,80984.78,0.0,0.9839,2e-05,2.91166]
[1778148224995,33.43,80980.42,0.0,0.98382,2e-05,2.92402]
[1778148229026,33.43,80971.99,0.0,0.98367,2e-05,2.94658]
[1778148230034,33.43,80964.06,0.0,0.98354,2e-05,2.96718]
[1778148235069,33.44,80965.16,0.0,0.98355,2e-05,2.96532]
[1778148240105,33.44,80964.25,0.0,0.98353,2e-05,2.96867]
[1778148243126,33.44,80956.58,0.0,0.98339,2e-05,2.98908]
[1778148249167,33.44,80955.2,0.0,0.98336,2e-05,2.99359]
[1778148254203,33.44,80952.78,0.0,0.98332,2e-05,3.00056]
[1778148259238,33.45,80957.21,0.0,0.98339,2e-05,2.98966]
[1778148264274,33.45,80960.49,0.0,0.98344,2e-05,2.98176]
[1778148269308,33.45,80961.0,0.0,0.98345,2e-05,2.98098]
[1778148274344,33.45,80962.77,0.0,0.98348,2e-05,2.97498]
[1778148279379,33.45,80960.99,0.0,0.98345,2e-05,2.98006]
[1778148284413,33.45,80963.86,0.0,0.9835,2e-05,2.97307]
[1778148289449,33.45,80964.47,0.0,0.9835,2e-05,2.97194]
[1778148294484,33.45,80969.05,0.0,0.98358,2e-05,2.96058]
[1778148299519,33.46,80969.75,0.0,0.98359,2e-05,2.95926]
[1778148306104,33.46,80971.38,0.0,0.98361,2e-05,2.95573]
[1778148311603,33.46,80969.2,0.0,0.98357,2e-05,2.96178]
[1778148316639,33.46,80971.11,0.0,0.9836,2e-05,2.95728]
[1778148321674,33.46,80972.84,0.0,0.98363,2e-05,2.95326]
[1778148326713,33.46,80974.69,0.0,0.98366,2e-05,2.94893]
[1778148331748,33.46,80971.51,0.0,0.98361,2e-05,2.95564]
[1778148336780,33.46,80972.16,0.0,0.98362,2e-05,2.95436]
[1778148341817,33.46,80972.48,0.0,0.98362,2e-05,2.95392]
[1778148348866,33.47,80969.82,0.0,0.98357,2e-05,2.96123]
[1778148352895,33.47,80963.94,0.0,0.98347,2e-05,2.9766]
[1778148357931,33.47,80964.56,0.0,0.98348,2e-05,2.97523]
[1778148362966,33.47,80964.52,0.0,0.98348,2e-05,2.97558]
[1778148368001,33.47,80962.58,0.0,0.98344,2e-05,2.98086]
[1778148373035,33.47,80960.08,0.0,0.9834,2e-05,2.98756]
[1778148378070,33.47,80962.4,0.0,0.98344,2e-05,2.9818]
[1778148383105,33.47,80961.73,0.0,0.98342,2e-05,2.98381]
[1778148388141,33.47,80961.83,0.0,0.98342,2e-05,2.98385]
[1778148393180,33.47,80961.68,0.0,0.98343,2e-05,2.98259]
[1778148399218,33.47,80961.47,0.0,0.98342,2e-05,2.98353]
[1778148404254,33.47,80957.47,0.0,0.98335,2e-05,2.99419]
[1778148409288,33.47,80958.12,0.0,0.98336,2e-05,2.99275]
[1778148414323,33.48,80954.21,0.0,0.98328,2e-05,3.00524]
[1778148419358,33.49,80954.77,0.0,0.98327,2e-05,3.00749]
[1778148424393,33.5,80955.58,0.0,0.98326,2e-05,3.00906]
[1778148429428,33.51,80957.98,0.0,0.98327,2e-05,3.00647]
[1778148434463,33.52,80958.93,0.0,0.98327,2e-05,3.0076]
[1778148439498,33.53,80959.64,0.0,0.98326,2e-05,3.00931]
[1778148447091,33.54,80959.77,0.0,0.98322,2e-05,3.01456]
[1778148453597,33.55,80959.77,0.0,0.98321,2e-05,3.01672]
[1778148459640,33.56,80959.54,0.0,0.98318,2e-05,3.02137]
[1778148467231,33.57,80959.49,0.0,0.98314,2e-05,3.02677]
[1778148472731,33.58,80959.42,0.0,0.98312,2e-05,3.03019]
[1778148477765,33.59,80963.01,0.0,0.98316,2e-05,3.02403]
[1778148478773,33.59,80974.39,0.0,0.98335,2e-05,2.99512]
[1778148479780,33.59,80975.9,0.0,0.98337,2e-05,2.99192]
[1778148484815,33.6,80977.74,0.0,0.98338,2e-05,2.99069]
[1778148487371,33.61,80982.23,0.0,0.98344,2e-05,2.98125]
[1778148490857,33.61,80976.73,0.0,0.98333,2e-05,2.99762]
[1778148497441,33.62,80974.42,0.0,0.98326,2e-05,3.00847]
[1778148502941,33.63,80974.56,0.0,0.98324,2e-05,3.01224]
[1778148507980,33.64,80973.85,0.0,0.9832,2e-05,3.01751]
[1778148513012,33.65,80972.21,0.0,0.98316,2e-05,3.02319]
[1778148518048,33.66,80974.21,0.0,0.98318,2e-05,3.02138]
[1778148523082,33.67,80971.21,0.0,0.9831,2e-05,3.03259]
[1778148528118,33.68,80970.36,0.0,0.98307,2e-05,3.03817]
[1778148533154,33.69,80968.45,0.0,0.98301,2e-05,3.04647]
[1778148538188,33.69,80966.92,0.0,0.98296,2e-05,3.05375]
[1778148543223,33.7,80958.82,0.0,0.9828,2e-05,3.07823]
[1778148544230,33.7,80951.99,0.0,0.98268,2e-05,3.09685]
[1778148549265,33.71,80953.96,0.0,0.98269,2e-05,3.09455]
[1778148554300,33.72,80955.33,0.0,0.9827,2e-05,3.09384]
[1778148559336,33.72,80958.03,0.0,0.98273,2e-05,3.0896]
[1778148564370,33.73,80960.98,0.0,0.98276,2e-05,3.08469]
[1778148569405,33.74,80964.03,0.0,0.98279,2e-05,3.07952]
[1778148577461,33.75,80966.03,0.0,0.98281,2e-05,3.07683]
[1778148583503,33.76,80966.99,0.0,0.9828,2e-05,3.0777]
[1778148589545,33.76,80968.64,0.0,0.98283,2e-05,3.07354]
[1778148593573,33.76,80963.09,0.0,0.98272,2e-05,3.09036]
[1778148598145,33.77,80957.92,0.0,0.98261,2e-05,3.1066]
[1778148603643,33.78,80958.1,0.0,0.9826,2e-05,3.10868]
[1778148608682,33.78,80959.77,0.0,0.98261,2e-05,3.10683]
[1778148613718,33.79,80957.19,0.0,0.98255,2e-05,3.11626]
[1778148618753,33.8,80955.76,0.0,0.98251,2e-05,3.12256]
[1778148623788,33.8,80952.24,0.0,0.98243,2e-05,3.13436]
[1778148628823,33.81,80944.45,0.0,0.98228,2e-05,3.1575]
[1778148629830,33.81,80944.25,0.0,0.98227,2e-05,3.15845]
[1778148638430,33.82,80947.33,0.0,0.98231,2e-05,3.15181]
[1778148643929,33.82,80950.15,0.0,0.98235,2e-05,3.14624]
[1778148648964,33.83,80951.47,0.0,0.98236,2e-05,3.14467]
[1778148653998,33.83,80948.53,0.0,0.98229,2e-05,3.15443]
[1778148660045,33.84,80949.59,0.0,0.9823,2e-05,3.15374]
[1778148665080,33.84,80947.87,0.0,0.98226,2e-05,3.16013]
[1778148668640,33.84,80946.56,0.0,0.98222,2e-05,3.16493]
[1778148674143,33.85,80947.71,0.0,0.98223,2e-05,3.16377]
[1778148679183,33.85,80948.39,0.0,0.98223,2e-05,3.16353]
[1778148684218,33.86,80948.0,0.0,0.98222,2e-05,3.16609]
[1778148689254,33.86,80949.15,0.0,0.98223,2e-05,3.16448]
[1778148694289,33.86,80950.77,0.0,0.98226,2e-05,3.15966]
[1778148700331,33.87,80950.94,0.0,0.98225,2e-05,3.16106]
[1778148706373,33.87,80950.06,0.0,0.98222,2e-05,3.16516]
[1778148711414,33.88,80951.55,0.0,0.98224,2e-05,3.16234]
[1778148712417,33.88,80942.09,0.0,0.98207,2e-05,3.18829]
[1778148713424,33.88,80936.88,0.0,0.98197,2e-05,3.20258]
[1778148716448,33.88,80930.34,0.0,0.98185,2e-05,3.22096]
[1778148721482,33.88,80922.6,0.0,0.9817,2e-05,3.24314]
[1778148726517,33.89,80916.76,0.0,0.98158,2e-05,3.26025]
[1778148730546,33.89,80909.16,0.0,0.98144,2e-05,3.28206]
[1778148736587,33.89,80904.56,0.0,0.98134,2e-05,3.29607]
[1778148738601,33.89,80892.22,0.0,0.98111,2e-05,3.33071]
[1778148739608,33.89,80882.1,0.0,0.98091,2e-05,3.36042]
[1778148740615,33.9,80876.23,0.0,0.98079,2e-05,3.37831]
[1778148745651,33.91,80872.64,0.0,0.98067,2e-05,3.39535]
[1778148750687,33.93,80869.9,0.0,0.98057,2e-05,3.40994]
[1778148752699,33.94,80864.78,0.0,0.98047,2e-05,3.42506]
[1778148755720,33.95,80848.64,0.0,0.98013,2e-05,3.47511]
[1778148756728,33.95,80843.5,0.0,0.98002,2e-05,3.49114]
[1778148759756,33.96,80828.71,0.0,0.9797,2e-05,3.53762]
[1778148760761,33.96,80819.03,0.0,0.9795,2e-05,3.567]
[1778148762774,33.97,80837.65,0.0,0.97985,2e-05,3.51503]
[1778148767809,33.98,80834.51,0.0,0.97975,2e-05,3.52999]
[1778148768817,33.98,80840.24,0.0,0.97986,2e-05,3.51453]
[1778148770830,33.99,80849.3,0.0,0.98002,2e-05,3.49075]
[1778148772844,33.99,80857.47,0.0,0.98017,2e-05,3.4697]
[1778148773851,34.0,80862.3,0.0,0.98025,2e-05,3.45713]
[1778148775866,34.0,80867.93,0.0,0.98034,2e-05,3.44359]
[1778148778886,34.01,80874.27,0.0,0.98044,2e-05,3.42939]
[1778148781907,34.02,80858.22,0.0,0.9801,2e-05,3.47906]
[1778148782914,34.02,80859.53,0.0,0.98012,2e-05,3.47651]
[1778148785935,34.03,80865.38,0.0,0.98021,2e-05,3.46339]
[1778148790970,34.05,80866.13,0.0,0.98018,2e-05,3.46731]
[1778148796017,34.06,80869.43,0.0,0.98021,2e-05,3.46388]
[1778148801047,34.07,80870.33,0.0,0.98019,2e-05,3.46727]
[1778148803058,34.08,80878.04,0.0,0.98032,2e-05,3.44765]
[1778148804061,34.08,80881.31,0.0,0.98037,2e-05,3.43958]
[1778148809643,34.1,80880.7,0.0,0.98031,2e-05,3.44866]
[1778148813126,34.11,80872.95,0.0,0.98015,2e-05,3.47225]
[1778148814134,34.11,80871.6,0.0,0.98012,2e-05,3.47729]
[1778148819713,34.13,80877.46,0.0,0.98018,2e-05,3.46756]
[1778148825211,34.14,80878.89,0.0,0.98017,2e-05,3.46939]
[1778148830246,34.16,80878.83,0.0,0.98013,2e-05,3.47541]
[1778148838302,34.18,80879.54,0.0,0.98007,2e-05,3.48377]
[1778148843337,34.19,80879.94,0.0,0.98004,2e-05,3.48833]
[1778148847365,34.2,80885.34,0.0,0.98012,2e-05,3.47746]
[1778148849927,34.21,80888.65,0.0,0.98017,2e-05,3.47037]
[1778148855421,34.23,80889.38,0.0,0.98013,2e-05,3.4753]
[1778148860456,34.24,80891.56,0.0,0.98014,2e-05,3.47494]
[1778148865490,34.25,80886.94,0.0,0.98001,2e-05,3.49391]
[1778148870068,34.26,80893.49,0.0,0.9801,2e-05,3.47983]
[1778148875561,34.28,80886.68,0.0,0.97994,2e-05,3.50415]
[1778148880596,34.29,80886.88,0.0,0.9799,2e-05,3.50932]
[1778148885632,34.31,80885.4,0.0,0.97983,2e-05,3.5193]
[1778148890669,34.32,80883.78,0.0,0.97976,2e-05,3.52964]
[1778148891673,34.32,80876.49,0.0,0.97961,2e-05,3.55175]
[1778148897715,34.34,80874.22,0.0,0.97952,2e-05,3.56478]
[1778148902751,34.35,80873.15,0.0,0.97946,2e-05,3.57318]
[1778148905774,34.36,80883.01,0.0,0.97964,2e-05,3.54783]
[1778148910809,34.37,80881.71,0.0,0.97958,2e-05,3.55696]
[1778148913830,34.38,80876.14,0.0,0.97945,2e-05,3.5762]
[1778148920879,34.4,80876.98,0.0,0.97941,2e-05,3.58091]
[1778148928935,34.41,80876.53,0.0,0.97935,2e-05,3.59022]
[1778148930949,34.42,80871.61,0.0,0.97924,2e-05,3.60648]
[1778148931956,34.42,80864.18,0.0,0.97909,2e-05,3.62691]
[1778148936992,34.43,80866.33,0.0,0.97911,2e-05,3.62524]
[1778148942028,34.44,80869.93,0.0,0.97915,2e-05,3.61932]
[1778148947063,34.45,80871.22,0.0,0.97914,2e-05,3.62017]
[1778148952098,34.46,80871.45,0.0,0.97912,2e-05,3.62408]
[1778148958141,34.48,80873.19,0.0,0.97911,2e-05,3.62446]
[1778148963175,34.49,80874.16,0.0,0.9791,2e-05,3.62618]
[1778148967203,34.5,80879.87,0.0,0.97919,2e-05,3.61313]
[1778148969217,34.5,80882.82,0.0,0.97924,2e-05,3.60641]
[1778148973246,34.51,80898.03,0.0,0.97952,2e-05,3.5661]
[1778148974251,34.51,80907.1,0.0,0.97969,2e-05,3.54103]
[1778148975259,34.51,80906.41,0.0,0.97967,2e-05,3.54405]
[1778148980846,34.53,80905.35,0.0,0.97961,2e-05,3.55328]
[1778148986336,34.54,80904.47,0.0,0.97955,2e-05,3.56094]
[1778148991371,34.55,80903.65,0.0,0.97952,2e-05,3.56622]
[1778148996406,34.56,80900.76,0.0,0.97942,2e-05,3.57962]
[1778149001445,34.58,80898.97,0.0,0.97935,2e-05,3.59072]
[1778149006477,34.59,80895.31,0.0,0.97924,2e-05,3.60608]
[1778149012520,34.6,80896.3,0.0,0.97922,2e-05,3.60882]
[1778149017554,34.61,80896.27,0.0,0.97919,2e-05,3.61349]
[1778149022589,34.62,80898.49,0.0,0.97921,2e-05,3.61165]
[1778149027625,34.64,80899.29,0.0,0.97919,2e-05,3.6139]
[1778149031199,34.64,80907.37,0.0,0.97933,2e-05,3.59332]
[1778149033672,34.65,80915.6,0.0,0.97948,2e-05,3.57251]
[1778149036693,34.66,80923.46,0.0,0.97961,2e-05,3.55301]
[1778149041272,34.67,80917.18,0.0,0.97946,2e-05,3.57511]
[1778149042734,34.67,80913.48,0.0,0.97937,2e-05,3.58772]
[1778149045755,34.68,80906.04,0.0,0.9792,2e-05,3.61206]
[1778149051799,34.69,80903.98,0.0,0.97914,2e-05,3.6213]
[1778149057841,34.7,80903.65,0.0,0.97909,2e-05,3.62773]
[1778149062877,34.71,80908.11,0.0,0.97915,2e-05,3.61936]
[1778149067913,34.72,80907.74,0.0,0.97911,2e-05,3.62504]
[1778149072947,34.73,80908.61,0.0,0.9791,2e-05,3.62709]
[1778149077982,34.75,80909.33,0.0,0.97908,2e-05,3.62952]
[1778149083017,34.76,80908.17,0.0,0.97903,2e-05,3.63736]
[1778149088052,34.77,80908.39,0.0,0.979,2e-05,3.64117]
[1778149095102,34.78,80907.44,0.0,0.97894,2e-05,3.65011]
[1778149096108,34.78,80892.54,0.0,0.97864,2e-05,3.69448]
[1778149097116,34.78,80886.95,0.0,0.97852,2e-05,3.71171]
[1778149101143,34.79,80892.39,0.0,0.97861,2e-05,3.69886]
[1778149106178,34.8,80893.75,0.0,0.97861,2e-05,3.69888]
[1778149111212,34.81,80895.2,0.0,0.97862,2e-05,3.69642]
[1778149116248,34.82,80895.78,0.0,0.9786,2e-05,3.69876]
[1778149118262,34.82,80887.67,0.0,0.97843,2e-05,3.72425]
[1778149119269,34.83,80885.08,0.0,0.97837,2e-05,3.73267]
[1778149120276,34.83,80878.97,0.0,0.97824,2e-05,3.75151]
[1778149121283,34.83,80877.64,0.0,0.97821,2e-05,3.75618]
[1778149126319,34.84,80877.68,0.0,0.97818,2e-05,3.75957]
[1778149131353,34.84,80878.73,0.0,0.97818,2e-05,3.75989]
[1778149134376,34.85,80887.74,0.0,0.97835,2e-05,3.73525]
[1778149135383,34.85,80888.24,0.0,0.97836,2e-05,3.73449]
[1778149141425,34.86,80886.63,0.0,0.97829,2e-05,3.74355]
[1778149146460,34.87,80878.95,0.0,0.97811,2e-05,3.76981]
[1778149152045,34.88,80880.08,0.0,0.97811,2e-05,3.77039]
[1778149157538,34.89,80880.46,0.0,0.97809,2e-05,3.77254]
[1778149158547,34.89,80866.44,0.0,0.9778,2e-05,3.81509]
[1778149159552,34.89,80863.61,0.0,0.97773,2e-05,3.82417]
[1778149164587,34.9,80875.98,0.0,0.97797,2e-05,3.78994]
[1778149165594,34.9,80882.81,0.0,0.97811,2e-05,3.77021]
[1778149166601,34.9,80886.7,0.0,0.97819,2e-05,3.75931]
[1778149172185,34.91,80885.16,0.0,0.97814,2e-05,3.76558]
[1778149182255,34.92,80884.89,0.0,0.97809,2e-05,3.77288]
[1778149187749,34.93,80883.78,0.0,0.97804,2e-05,3.77997]
[1778149190772,34.94,80876.45,0.0,0.97787,2e-05,3.80366]
[1778149195807,34.94,80864.45,0.0,0.9776,2e-05,3.84251]
[1778149200842,35.07,80865.02,0.0,0.97722,2e-05,3.89784]
[1778149202395,35.12,80853.32,0.0,0.97683,2e-05,3.9535]
[1778149202855,35.12,80854.15,0.0,0.97683,2e-05,3.95289]
[1778149204872,35.17,80861.45,0.0,0.97684,2e-05,3.9519]
[1778149209904,35.19,80863.31,0.0,0.97684,2e-05,3.95311]
[1778149214939,35.25,80868.14,0.0,0.97675,2e-05,3.9663]
[1778149219974,35.33,80869.61,0.0,0.97652,2e-05,3.99836]
[1778149226016,35.35,80871.69,0.0,0.97652,2e-05,3.99851]
[1778149231051,35.36,80872.34,0.0,0.97651,2e-05,3.99961]
[1778149236086,35.4,80872.93,0.0,0.97642,2e-05,4.01294]
[1778149241121,35.43,80874.7,0.0,0.97635,2e-05,4.02241]
[1778149249179,35.45,80875.86,0.0,0.97632,2e-05,4.02726]
[1778149250186,35.47,80884.87,0.0,0.97644,2e-05,4.01048]
[1778149251193,35.48,80890.24,0.0,0.97655,2e-05,3.99517]
[1778149256226,35.53,80890.7,0.0,0.97639,2e-05,4.01844]
[1778149261262,35.57,80890.55,0.0,0.97628,2e-05,4.03348]
[1778149266296,35.64,80888.8,0.0,0.97602,2e-05,4.07066]
[1778149271331,35.65,80887.33,0.0,0.97595,2e-05,4.07996]
[1778149274352,35.66,80894.0,0.0,0.97608,2e-05,4.06224]
[1778149276366,35.7,80894.75,0.0,0.97596,2e-05,4.07909]
[1778149281402,35.73,80892.08,0.0,0.97581,2e-05,4.1003]
[1778149286437,35.74,80891.92,0.0,0.97578,2e-05,4.10532]
[1778149291471,35.75,80893.35,0.0,0.97579,2e-05,4.10303]
[1778149296508,35.76,80892.63,0.0,0.97574,2e-05,4.10981]
[1778149297513,35.76,80884.69,0.0,0.97556,2e-05,4.13533]
[1778149298520,35.76,80881.29,0.0,0.97548,2e-05,4.14677]
[1778149303556,35.77,80880.27,0.0,0.97543,2e-05,4.15416]
[1778149308590,35.78,80878.57,0.0,0.97536,2e-05,4.1636]
[1778149310604,35.79,80871.82,0.0,0.9752,2e-05,4.18634]
[1778149312618,35.79,80867.86,0.0,0.9751,2e-05,4.2003]
[1778149317653,35.8,80868.87,0.0,0.97509,2e-05,4.2009]
[1778149318660,35.8,80874.97,0.0,0.97522,2e-05,4.18252]
[1778149319667,35.8,80875.76,0.0,0.97524,2e-05,4.18083]
[1778149324702,35.81,80874.98,0.0,0.97519,2e-05,4.18716]
[1778149329737,35.82,80876.54,0.0,0.9752,2e-05,4.18614]
[1778149335782,35.83,80876.62,0.0,0.97516,2e-05,4.19128]
[1778149340814,35.84,80873.21,0.0,0.97506,2e-05,4.20572]
[1778149345850,35.85,80872.89,0.0,0.97503,2e-05,4.21038]
[1778149350885,35.86,80875.07,0.0,0.97505,2e-05,4.20722]
[1778149355920,35.86,80875.58,0.0,0.97505,2e-05,4.20689]
[1778149360955,35.87,80873.18,0.0,0.97497,2e-05,4.21805]
[1778149365990,35.88,80874.25,0.0,0.97497,2e-05,4.21825]
[1778149371025,35.89,80877.49,0.0,0.97502,2e-05,4.21167]
[1778149376060,35.9,80877.09,0.0,0.97498,2e-05,4.2165]
[1778149381102,35.9,80876.18,0.0,0.97494,2e-05,4.22289]
[1778149386133,35.91,80876.03,0.0,0.97491,2e-05,4.22686]
[1778149389153,35.92,80881.56,0.0,0.97502,2e-05,4.21162]
[1778149394188,35.93,80880.73,0.0,0.97497,2e-05,4.21779]
[1778149397208,35.93,80888.52,0.0,0.97513,2e-05,4.19555]
[1778149402243,35.94,80888.7,0.0,0.97511,2e-05,4.19872]
[1778149404257,35.94,80883.36,0.0,0.97498,2e-05,4.21689]
[1778149406273,35.94,80878.18,0.0,0.97485,2e-05,4.23452]
[1778149411306,35.95,80879.92,0.0,0.97488,2e-05,4.23003]
[1778149416345,35.96,80872.96,0.0,0.9747,2e-05,4.25529]
[1778149420369,35.97,80868.18,0.0,0.97457,2e-05,4.27288]
[1778149427419,35.98,80864.69,0.0,0.97446,2e-05,4.28941]
[1778149430441,35.98,80858.99,0.0,0.9743,2e-05,4.31052]
[1778149435476,36.0,80857.56,0.0,0.97423,2e-05,4.32027]
[1778149439504,36.01,80851.19,0.0,0.97405,2e-05,4.34519]
[1778149444538,36.02,80847.81,0.0,0.97394,2e-05,4.36153]
[1778149449575,36.03,80846.32,0.0,0.97386,2e-05,4.37176]
[1778149454610,36.04,80846.52,0.0,0.97383,2e-05,4.3765]
[1778149459645,36.05,80845.15,0.0,0.97376,2e-05,4.38625]
[1778149464680,36.07,80844.38,0.0,0.9737,2e-05,4.39401]
[1778149466695,36.07,80834.43,0.0,0.97345,2e-05,4.42827]
[1778149467701,36.07,80830.26,0.0,0.97335,2e-05,4.44279]
[1778149469715,36.08,80827.74,0.0,0.97327,2e-05,4.45291]
[1778149474750,36.09,80825.17,0.0,0.97319,2e-05,4.46355]
[1778149475757,36.09,80814.93,0.0,0.97294,2e-05,4.49795]
[1778149476765,36.09,80816.27,0.0,0.97297,2e-05,4.49445]
[1778149481802,36.1,80812.7,0.0,0.97285,2e-05,4.51061]
[1778149486835,36.11,80807.98,0.0,0.9727,2e-05,4.5306]
[1778149489854,36.12,80805.0,0.0,0.97261,2e-05,4.543]
[1778149494890,36.13,80804.05,0.0,0.97256,2e-05,4.55036]
[1778149496904,36.13,80791.63,0.0,0.97224,2e-05,4.59316]
[1778149497911,36.13,80791.37,0.0,0.97223,2e-05,4.59478]
[1778149501939,36.14,80780.62,0.0,0.97194,2e-05,4.63369]
[1778149502945,36.14,80769.91,0.0,0.97167,2e-05,4.67031]
[1778149504564,36.14,80775.11,0.0,0.97179,2e-05,4.65408]
[1778149509996,36.14,80774.94,0.0,0.9718,2e-05,4.65339]
[1778149512012,36.14,80784.13,0.0,0.97203,2e-05,4.62192]
[1778149516039,36.14,80789.4,0.0,0.97217,2e-05,4.60301]
[1778149521071,36.13,80790.74,0.0,0.97223,2e-05,4.59418]
[1778149526106,36.11,80792.55,0.0,0.97231,2e-05,4.58317]
[1778149531142,36.1,80790.18,0.0,0.97231,2e-05,4.58353]
[1778149533157,36.1,80782.13,0.0,0.97212,2e-05,4.60825]
[1778149538190,36.09,80782.64,0.0,0.97217,2e-05,4.60126]
[1778149543228,36.08,80785.84,0.0,0.97229,2e-05,4.58537]
[1778149548262,36.07,80787.74,0.0,0.97238,2e-05,4.57386]
[1778149550277,36.06,80794.46,0.0,0.97255,2e-05,4.54958]
[1778149551283,36.06,80801.07,0.0,0.97272,2e-05,4.52748]
[1778149554303,36.06,80792.87,0.0,0.97253,2e-05,4.55233]
[1778149559339,36.04,80792.6,0.0,0.97256,2e-05,4.54827]
[1778149564374,36.04,80793.41,0.0,0.97261,2e-05,4.54141]
[1778149568404,36.03,80788.08,0.0,0.9725,2e-05,4.55655]
[1778149569411,36.03,80779.11,0.0,0.97228,2e-05,4.58598]
[1778149572432,36.01,80782.17,0.0,0.97243,2e-05,4.56614]
[1778149577468,35.98,80782.48,0.0,0.97254,2e-05,4.55145]
[1778149578475,35.98,80787.54,0.0,0.97266,2e-05,4.53447]
[1778149583511,35.98,80789.54,0.0,0.97272,2e-05,4.52679]
[1778149588545,35.97,80791.14,0.0,0.97276,2e-05,4.52057]
[1778149590559,35.97,80803.1,0.0,0.97305,2e-05,4.48093]
[1778149593582,35.97,80809.11,0.0,0.97321,2e-05,4.4585]
[1778149598615,35.97,80802.1,0.0,0.97305,2e-05,4.48096]
[1778149603650,35.96,80803.25,0.0,0.97311,2e-05,4.47319]
[1778149608685,35.95,80801.1,0.0,0.97308,2e-05,4.47625]
[1778149611709,35.95,80796.02,0.0,0.97297,2e-05,4.49121]
[1778149613720,35.95,80784.66,0.0,0.9727,2e-05,4.52837]
[1778149614729,35.95,80774.92,0.0,0.97246,2e-05,4.56046]
[1778149615342,35.95,80776.93,0.0,0.97251,2e-05,4.55353]
[1778149618755,35.95,80770.01,0.0,0.97235,2e-05,4.57577]
[1778149623791,35.94,80770.43,0.0,0.97237,2e-05,4.57292]
[1778149628833,35.94,80774.43,0.0,0.97248,2e-05,4.55819]
[1778149633869,35.94,80772.79,0.0,0.97245,2e-05,4.56236]
[1778149638903,35.93,80773.32,0.0,0.97247,2e-05,4.55933]
[1778149642931,35.93,80766.82,0.0,0.97232,2e-05,4.57999]
[1778149646959,35.93,80762.76,0.0,0.97223,2e-05,4.59242]
[1778149651994,35.93,80760.4,0.0,0.97219,2e-05,4.5963]
[1778149657029,35.92,80757.63,0.0,0.97214,2e-05,4.60406]
[1778149663070,35.92,80757.63,0.0,0.97215,2e-05,4.60232]
[1778149668106,35.92,80757.53,0.0,0.97216,2e-05,4.60125]
[1778149671129,35.91,80745.75,0.0,0.97187,2e-05,4.64]
[1778149672175,35.91,80742.49,0.0,0.97179,3e-05,4.65066]
[1778149673147,35.91,80731.47,0.0,0.97152,3e-05,4.68763]
[1778149674155,35.91,80712.52,0.0,0.97104,3e-05,4.75189]
[1778149675764,35.91,80732.04,0.0,0.97154,3e-05,4.68428]
[1778149677175,35.91,80734.03,0.0,0.9716,3e-05,4.67673]
[1778149681204,35.91,80726.81,0.0,0.97143,3e-05,4.69965]
[1778149686239,35.9,80728.06,0.0,0.97147,3e-05,4.69325]
[1778149691275,35.9,80729.92,0.0,0.97154,3e-05,4.6848]
[1778149693288,35.89,80724.52,0.0,0.97141,3e-05,4.70227]
[1778149695906,35.89,80718.08,0.0,0.97125,3e-05,4.7233]
[1778149698322,35.89,80712.61,0.0,0.97112,3e-05,4.74051]
[1778149700337,35.88,80703.69,0.0,0.97094,3e-05,4.76512]
[1778149702374,35.88,80681.51,0.0,0.97036,3e-05,4.84235]
[1778149703382,35.88,80649.99,0.0,0.96953,3e-05,4.95232]
[1778149704385,35.88,80646.31,0.0,0.96943,3e-05,4.96551]
[1778149708422,35.88,80637.02,0.0,0.96916,3e-05,5.00184]
[1778149711456,35.88,80627.94,0.0,0.96892,3e-05,5.03177]
[1778149716051,35.88,80622.64,0.0,0.96879,3e-05,5.04984]
[1778149721516,35.88,80625.82,0.0,0.96887,3e-05,5.0384]
[1778149723529,35.88,80616.06,0.0,0.96861,3e-05,5.07339]
[1778149724541,35.88,80607.17,0.0,0.96836,3e-05,5.10536]
[1778149729578,35.88,80602.17,0.0,0.96823,3e-05,5.123]
[1778149734617,35.88,80601.74,0.0,0.96822,3e-05,5.12377]
[1778149735621,35.88,80595.84,0.0,0.96806,3e-05,5.14502]
[1778149737635,35.87,80590.54,0.0,0.96793,3e-05,5.16215]
[1778149739651,35.87,80583.25,0.0,0.96773,3e-05,5.18831]
[1778149744684,35.87,80583.31,0.0,0.96774,3e-05,5.18683]
[1778149749721,35.87,80579.58,0.0,0.96764,3e-05,5.1993]
[1778149752741,35.87,80573.55,0.0,0.96748,3e-05,5.22062]
[1778149755763,35.86,80585.1,0.0,0.96781,3e-05,5.17752]
[1778149760798,35.86,80589.75,0.0,0.96795,3e-05,5.15964]
[1778149762812,35.86,80594.76,0.0,0.96809,3e-05,5.14112]
[1778149764827,35.86,80602.88,0.0,0.96832,3e-05,5.11147]
[1778149765833,35.86,80595.28,0.0,0.96811,3e-05,5.13893]
[1778149766841,35.86,80587.7,0.0,0.9679,3e-05,5.16638]
[1778149771875,35.86,80595.88,0.0,0.96815,3e-05,5.13313]
[1778149773889,35.86,80597.25,0.0,0.96819,3e-05,5.12795]
[1778149774896,35.86,80605.89,0.0,0.96843,3e-05,5.09654]
[1778149775903,35.86,80606.68,0.0,0.96845,3e-05,5.09363]
[1778149780938,35.86,80606.87,0.0,0.96845,3e-05,5.09268]
[1778149785974,35.86,80609.43,0.0,0.96853,3e-05,5.08309]
[1778149790006,35.86,80618.09,0.0,0.96877,3e-05,5.05167]
[1778149792016,35.86,80608.74,0.0,0.96851,3e-05,5.08528]
[1778149795049,35.86,80615.56,0.0,0.9687,3e-05,5.06049]
[1778149800073,35.86,80615.46,0.0,0.9687,3e-05,5.06063]
[1778149803093,35.86,80622.35,0.0,0.96889,3e-05,5.03572]
[1778149804101,35.86,80629.94,0.0,0.96909,3e-05,5.00857]
[1778149805107,35.86,80637.63,0.0,0.9693,3e-05,4.98121]
[1778149806114,35.86,80647.33,0.0,0.96956,3e-05,4.94689]
[1778149807121,35.86,80649.03,0.0,0.96961,3e-05,4.94102]
[1778149810147,35.86,80657.3,0.0,0.96982,3e-05,4.91236]
[1778149811158,35.86,80663.04,0.0,0.96997,3e-05,4.89238]
[1778149812163,35.86,80671.13,0.0,0.97018,3e-05,4.86428]
[1778149813173,35.86,80668.09,0.0,0.9701,3e-05,4.8752]
[1778149814180,35.86,80656.03,0.0,0.96978,3e-05,4.91782]
[1778149815196,35.86,80647.24,0.0,0.96955,3e-05,4.94906]
[1778149816761,35.86,80650.88,0.0,0.96964,3e-05,4.93646]
[1778149822239,35.86,80654.89,0.0,0.96974,3e-05,4.92302]
[1778149824253,35.86,80657.84,0.0,0.96982,3e-05,4.91298]
[1778149828281,35.86,80647.78,0.0,0.96954,3e-05,4.94918]
[1778149830296,35.86,80659.91,0.0,0.96987,3e-05,4.90663]
[1778149831302,35.86,80666.27,0.0,0.97005,3e-05,4.88186]
[1778149832309,35.86,80670.17,0.0,0.97015,3e-05,4.86843]
[1778149835330,35.87,80676.9,0.0,0.97032,3e-05,4.84568]
[1778149836902,35.87,80685.22,0.0,0.97054,3e-05,4.81632]
[1778149839359,35.86,80688.76,0.0,0.97064,3e-05,4.80272]
[1778149842380,35.86,80692.05,0.0,0.97074,3e-05,4.78946]
[1778149843386,35.86,80685.31,0.0,0.97057,3e-05,4.81219]
[1778149844394,35.86,80683.26,0.0,0.97051,3e-05,4.81967]
[1778149849432,35.86,80682.98,0.0,0.97049,3e-05,4.82242]
[1778149852453,35.86,80687.39,0.0,0.97062,3e-05,4.80624]
[1778149857487,35.85,80689.71,0.0,0.9707,3e-05,4.79522]
[1778149862522,35.85,80691.83,0.0,0.97077,3e-05,4.78502]
[1778149865545,35.84,80695.08,0.0,0.97087,3e-05,4.77217]
[1778149870578,35.84,80703.98,0.0,0.97112,3e-05,4.73897]
[1778149872592,35.84,80710.24,0.0,0.97128,3e-05,4.71662]
[1778149875613,35.83,80716.49,0.0,0.97145,3e-05,4.694]
[1778149877184,35.83,80726.79,0.0,0.97172,3e-05,4.65823]
[1778149880648,35.83,80721.38,0.0,0.97159,3e-05,4.67552]
[1778149884676,35.83,80706.72,0.0,0.97123,3e-05,4.72395]
[1778149885683,35.83,80687.2,0.0,0.97073,3e-05,4.79068]
[1778149887254,35.82,80689.89,0.0,0.97081,3e-05,4.7802]
[1778149892737,35.82,80686.52,0.0,0.97076,3e-05,4.78587]
[1778149893744,35.81,80695.08,0.0,0.97098,3e-05,4.75581]
[1778149897773,35.81,80705.35,0.0,0.97126,3e-05,4.71863]
[1778149898779,35.81,80712.53,0.0,0.97145,3e-05,4.6937]
[1778149900792,35.81,80719.06,0.0,0.97162,3e-05,4.67074]
[1778149905828,35.8,80719.02,0.0,0.97163,3e-05,4.66915]
[1778149910863,35.8,80723.36,0.0,0.97175,3e-05,4.65276]
[1778149911901,35.8,80718.43,0.0,0.97163,3e-05,4.66914]
[1778149915936,35.8,80723.64,0.0,0.97177,3e-05,4.6501]
[1778149920960,35.79,80722.46,0.0,0.97175,3e-05,4.65247]
[1778149923981,35.79,80715.62,0.0,0.97159,3e-05,4.67468]
[1778149929032,35.79,80716.64,0.0,0.97163,3e-05,4.66947]
[1778149931035,35.79,80722.83,0.0,0.97179,3e-05,4.64781]
[1778149935063,35.78,80716.59,0.0,0.97164,3e-05,4.66774]
[1778149940111,35.78,80718.15,0.0,0.97169,3e-05,4.6608]
[1778149945137,35.78,80721.66,0.0,0.97179,3e-05,4.64733]
[1778149950174,35.77,80720.76,0.0,0.97178,3e-05,4.64889]
[1778149957222,35.77,80722.18,0.0,0.97184,3e-05,4.63944]
[1778149962256,35.77,80725.19,0.0,0.97193,3e-05,4.62777]
[1778149967291,35.76,80727.04,0.0,0.97199,3e-05,4.62004]
[1778149972330,35.76,80726.49,0.0,0.97198,3e-05,4.62038]
[1778149974344,35.76,80720.5,0.0,0.97184,3e-05,4.64]
[1778149979378,35.75,80722.12,0.0,0.97189,3e-05,4.6328]
[1778149984412,35.75,80723.85,0.0,0.97195,3e-05,4.62524]
[1778149989449,35.75,80733.41,0.0,0.9722,2e-05,4.59141]
[1778149990456,35.75,80734.05,0.0,0.97222,2e-05,4.589]
[1778149995491,35.74,80736.78,0.0,0.97229,2e-05,4.57857]
[1778149996498,35.74,80745.17,0.0,0.9725,2e-05,4.55023]
[1778149998029,35.74,80747.88,0.0,0.97257,2e-05,4.54079]
[1778150003549,35.74,80748.35,0.0,0.97259,2e-05,4.53841]
[1778150009593,35.74,80746.46,0.0,0.97256,2e-05,4.54248]
[1778150014626,35.73,80750.93,0.0,0.97271,2e-05,4.52169]
[1778150015633,35.73,80751.58,0.0,0.97272,2e-05,4.51945]
[1778150020668,35.73,80749.82,0.0,0.97268,2e-05,4.52497]
[1778150025706,35.73,80746.43,0.0,0.9726,2e-05,4.53579]
[1778150030738,35.73,80751.5,0.0,0.97273,2e-05,4.5184]
[1778150033759,35.73,80754.43,0.0,0.9728,2e-05,4.50839]
[1778150038794,35.72,80754.64,0.0,0.97281,2e-05,4.50737]
[1778150041820,35.72,80749.3,0.0,0.97268,2e-05,4.5249]
[1778150042823,35.72,80740.81,0.0,0.97248,2e-05,4.55309]
[1778150046853,35.72,80732.99,0.0,0.97229,2e-05,4.5786]
[1778150048379,35.72,80725.26,0.0,0.9721,2e-05,4.60441]
[1778150048864,35.72,80725.26,0.0,0.9721,2e-05,4.60416]
[1778150053899,35.72,80729.68,0.0,0.97222,2e-05,4.58795]
[1778150054906,35.72,80734.89,0.0,0.97235,2e-05,4.57023]
[1778150059941,35.72,80736.2,0.0,0.97239,2e-05,4.56481]
[1778150060949,35.72,80731.1,0.0,0.97226,2e-05,4.58168]
[1778150062962,35.71,80726.92,0.0,0.97216,2e-05,4.59522]
[1778150067997,35.71,80730.18,0.0,0.97225,2e-05,4.58287]
[1778150073031,35.71,80723.68,0.0,0.97212,2e-05,4.60078]
[1778150076054,35.71,80727.61,0.0,0.97222,2e-05,4.58667]
[1778150081088,35.7,80729.03,0.0,0.97227,2e-05,4.58056]
[1778150086123,35.7,80722.97,0.0,0.97213,2e-05,4.59956]
[1778150091158,35.7,80724.05,0.0,0.97216,2e-05,4.59454]
[1778150096193,35.69,80724.0,0.0,0.97217,2e-05,4.59342]
[1778150101230,35.69,80719.12,0.0,0.97206,3e-05,4.60851]
[1778150106263,35.69,80719.1,0.0,0.97207,3e-05,4.60724]
[1778150110294,35.69,80708.7,0.0,0.97182,3e-05,4.64146]
[1778150111299,35.69,80703.54,0.0,0.97169,3e-05,4.6587]
[1778150115326,35.68,80697.25,0.0,0.97154,3e-05,4.67887]
[1778150118348,35.68,80686.28,0.0,0.97126,3e-05,4.71546]
[1778150119355,35.68,80684.46,0.0,0.97122,3e-05,4.72134]
[1778150124400,35.68,80683.69,0.0,0.97122,3e-05,4.72204]
[1778150126410,35.67,80686.61,0.0,0.9713,3e-05,4.71127]
[1778150129430,35.67,80692.49,0.0,0.97145,3e-05,4.69008]
[1778150131455,35.67,80695.26,0.0,0.97154,3e-05,4.67744]
[1778150133459,35.67,80705.46,0.0,0.9718,3e-05,4.64213]
[1778150134465,35.67,80707.65,0.0,0.97186,3e-05,4.63448]
[1778150139500,35.67,80704.81,0.0,0.9718,3e-05,4.64318]
[1778150141515,35.67,80709.41,0.0,0.97192,3e-05,4.62723]
[1778150145542,35.67,80714.71,0.0,0.97205,3e-05,4.60872]
[1778150149082,35.66,80720.66,0.0,0.9722,2e-05,4.58811]
[1778150154605,35.66,80725.27,0.0,0.97232,2e-05,4.57191]
[1778150159153,35.66,80731.41,0.0,0.97248,2e-05,4.55066]
[1778150164678,35.66,80732.73,0.0,0.97252,2e-05,4.54562]
[1778150169713,35.66,80735.09,0.0,0.97258,2e-05,4.53707]
[1778150175756,35.66,80737.75,0.0,0.97265,2e-05,4.52744]
[1778150176762,35.66,80744.15,0.0,0.97281,2e-05,4.50598]
[1778150177769,35.66,80753.49,0.0,0.97304,2e-05,4.47489]
[1778150179293,35.66,80756.0,0.0,0.9731,2e-05,4.4665]
[1778150184818,35.66,80759.52,0.0,0.97319,2e-05,4.45476]
[1778150185825,35.66,80764.73,0.0,0.97331,2e-05,4.43759]
[1778150186833,35.66,80764.38,0.0,0.9733,2e-05,4.43877]
[1778150191867,35.66,80765.14,0.0,0.97333,2e-05,4.43392]
[1778150195898,35.66,80774.92,0.0,0.97357,2e-05,4.40208]
[1778150196904,35.66,80777.17,0.0,0.97362,2e-05,4.39482]
[1778150199433,35.66,80771.05,0.0,0.97347,2e-05,4.41515]
[1778150204962,35.66,80769.28,0.0,0.97343,2e-05,4.42146]
[1778150207984,35.66,80761.33,0.0,0.97323,2e-05,4.44778]
[1778150213023,35.66,80743.52,0.0,0.9728,2e-05,4.50678]
[1778150218059,35.66,80745.08,0.0,0.97284,2e-05,4.50131]
[1778150223093,35.66,80748.08,0.0,0.97292,2e-05,4.4911]
[1778150227122,35.66,80753.22,0.0,0.97304,2e-05,4.47398]
[1778150232156,35.66,80758.67,0.0,0.97317,2e-05,4.45601]
[1778150237191,35.66,80759.83,0.0,0.9732,2e-05,4.4523]
[1778150241218,35.66,80764.82,0.0,0.97332,2e-05,4.43604]
[1778150245246,35.66,80772.83,0.0,0.97351,2e-05,4.41008]
[1778150250285,35.66,80766.14,0.0,0.97334,2e-05,4.43251]
[1778150257332,35.66,80764.52,0.0,0.97332,2e-05,4.43585]
[1778150262367,35.66,80763.22,0.0,0.97328,2e-05,4.44046]
[1778150267402,35.66,80764.81,0.0,0.97332,2e-05,4.43554]
[1778150272437,35.66,80765.94,0.0,0.97334,2e-05,4.43218]
[1778150278480,35.66,80770.43,0.0,0.97345,2e-05,4.41792]
[1778150281503,35.67,80762.74,0.0,0.97326,2e-05,4.44339]
[1778150283516,35.67,80756.25,0.0,0.9731,2e-05,4.46485]
[1778150284528,35.67,80748.33,0.0,0.97291,2e-05,4.49107]
[1778150285532,35.67,80748.94,0.0,0.97293,2e-05,4.489]
[1778150290570,35.66,80752.33,0.0,0.97301,2e-05,4.47761]
[1778150295607,35.66,80756.71,0.0,0.97312,2e-05,4.46303]
[1778150297621,35.66,80764.35,0.0,0.9733,2e-05,4.43788]
[1778150299635,35.66,80764.89,0.0,0.97331,2e-05,4.43621]
[1778150304672,35.67,80763.85,0.0,0.97329,2e-05,4.43988]
[1778150309710,35.67,80763.4,0.0,0.97327,2e-05,4.4416]
[1778150314744,35.67,80759.56,0.0,0.97319,2e-05,4.45196]
[1778150320278,35.67,80759.76,0.0,0.9732,2e-05,4.45148]
[1778150325821,35.67,80761.28,0.0,0.97323,2e-05,4.44664]
[1778150330857,35.67,80762.64,0.0,0.97326,2e-05,4.4424]
[1778150335891,35.67,80762.71,0.0,0.97326,2e-05,4.44244]
[1778150340927,35.67,80762.82,0.0,0.97326,2e-05,4.44236]
[1778150341934,35.67,80768.32,0.0,0.9734,2e-05,4.42435]
[1778150342941,35.67,80768.11,0.0,0.97339,2e-05,4.42513]
[1778150347977,35.67,80769.2,0.0,0.97341,2e-05,4.42202]
[1778150353011,35.67,80767.14,0.0,0.97336,2e-05,4.4293]
[1778150358048,35.67,80767.47,0.0,0.97336,2e-05,4.42877]
[1778150363088,35.67,80777.35,0.0,0.9736,2e-05,4.39707]
[1778150364096,35.67,80777.98,0.0,0.97361,2e-05,4.39519]
[1778150369130,35.68,80775.36,0.0,0.97354,2e-05,4.40489]
[1778150374165,35.68,80771.67,0.0,0.97346,2e-05,4.41518]
[1778150379201,35.68,80775.92,0.0,0.97355,2e-05,4.40234]
[1778150384235,35.68,80781.86,0.0,0.97369,2e-05,4.38405]
[1778150389269,35.69,80786.42,0.0,0.97379,2e-05,4.3704]
[1778150394304,35.69,80790.9,0.0,0.97389,2e-05,4.35708]
[1778150399340,35.69,80790.85,0.0,0.97388,2e-05,4.35844]
[1778150404375,35.69,80794.89,0.0,0.97396,2e-05,4.34656]
[1778150409411,35.7,80800.03,0.0,0.97407,2e-05,4.33114]
[1778150411425,35.7,80807.33,0.0,0.97424,2e-05,4.30818]
[1778150413441,35.7,80798.94,0.0,0.97404,2e-05,4.33574]
[1778150418476,35.7,80799.65,0.0,0.97405,2e-05,4.33461]
[1778150423507,35.7,80800.12,0.0,0.97405,2e-05,4.33426]
[1778150429550,35.71,80799.56,0.0,0.97403,2e-05,4.33744]
[1778150434585,35.71,80799.27,0.0,0.97403,2e-05,4.33704]
[1778150439620,35.71,80799.61,0.0,0.97403,2e-05,4.33707]
[1778150444657,35.71,80800.25,0.0,0.97404,2e-05,4.33612]
[1778150449690,35.72,80800.31,0.0,0.97403,2e-05,4.33706]
[1778150454725,35.72,80800.25,0.0,0.97402,2e-05,4.33838]
[1778150459762,35.72,80799.63,0.0,0.974,2e-05,4.34149]
[1778150463793,35.72,80813.14,0.0,0.97431,2e-05,4.29889]
[1778150464800,35.72,80815.86,0.0,0.97437,2e-05,4.29046]
[1778150469833,35.73,80822.72,0.0,0.97452,2e-05,4.27]
[1778150470849,35.73,80822.35,0.0,0.97451,2e-05,4.2715]
[1778150475875,35.73,80824.34,0.0,0.97454,2e-05,4.26675]
[1778150478895,35.73,80829.4,0.0,0.97465,2e-05,4.25167]
[1778150480909,35.74,80835.18,0.0,0.97478,2e-05,4.23406]
[1778150485944,35.74,80836.32,0.0,0.97479,2e-05,4.23244]
[1778150491479,35.75,80837.2,0.0,0.9748,2e-05,4.22963]
[1778150496017,35.75,80832.03,0.0,0.97467,2e-05,4.24767]
[1778150498030,35.75,80832.24,0.0,0.97467,2e-05,4.24776]
[1778150503070,35.76,80836.53,0.0,0.97476,2e-05,4.23606]
[1778150505082,35.76,80844.46,0.0,0.97493,2e-05,4.21179]
[1778150507094,35.76,80848.6,0.0,0.97502,2e-05,4.19964]
[1778150511620,35.76,80866.03,0.0,0.9754,2e-05,4.14682]
[1778150512132,35.76,80866.03,0.0,0.9754,2e-05,4.14729]
[1778150513144,35.77,80869.12,0.0,0.97546,2e-05,4.13819]
[1778150517167,35.77,80862.61,0.0,0.9753,2e-05,4.16069]
[1778150519181,35.77,80859.19,0.0,0.97522,2e-05,4.17244]
[1778150524217,35.78,80855.76,0.0,0.97512,2e-05,4.18572]
[1778150525224,35.78,80849.85,0.0,0.97499,2e-05,4.2048]
[1778150527237,35.78,80841.84,0.0,0.9748,2e-05,4.23103]
[1778150529254,35.78,80838.74,0.0,0.97472,2e-05,4.2417]
[1778150531762,35.79,80833.36,0.0,0.97459,2e-05,4.26]
[1778150533281,35.79,80822.78,0.0,0.97434,2e-05,4.29413]
[1778150534288,35.79,80819.3,0.0,0.97426,2e-05,4.3056]
[1778150540330,35.79,80821.88,0.0,0.9743,2e-05,4.29918]
[1778150545364,35.8,80819.53,0.0,0.97424,2e-05,4.30824]
[1778150550404,35.8,80818.86,0.0,0.97421,2e-05,4.31217]
[1778150554428,35.8,80827.49,0.0,0.97442,2e-05,4.28296]
[1778150555435,35.8,80830.24,0.0,0.97448,2e-05,4.27487]
[1778150560471,35.81,80836.84,0.0,0.97462,2e-05,4.25568]
[1778150565506,35.81,80838.18,0.0,0.97463,2e-05,4.25333]
[1778150570541,35.82,80834.44,0.0,0.97453,2e-05,4.26707]
[1778150573562,35.82,80828.49,0.0,0.97439,2e-05,4.28703]
[1778150578597,35.82,80830.95,0.0,0.97443,2e-05,4.28078]
[1778150583631,35.83,80836.39,0.0,0.97455,2e-05,4.26503]
[1778150587663,35.83,80841.45,0.0,0.97466,2e-05,4.25031]
[1778150593703,35.83,80841.73,0.0,0.97465,2e-05,4.25152]
[1778150598738,35.84,80844.05,0.0,0.97469,2e-05,4.24593]
[1778150602766,35.84,80850.09,0.0,0.97482,2e-05,4.22827]
[1778150605787,35.84,80855.3,0.0,0.97493,2e-05,4.213]
[1778150606794,35.84,80861.75,0.0,0.97507,2e-05,4.19314]
[1778150607809,35.84,80856.6,0.0,0.97495,2e-05,4.20978]
[1778150612837,35.85,80852.54,0.0,0.97486,2e-05,4.22232]
[1778150613844,35.85,80848.41,0.0,0.97476,2e-05,4.23578]
[1778150622910,35.86,80854.26,0.0,0.97487,2e-05,4.2208]
[1778150623921,35.86,80859.33,0.0,0.97498,2e-05,4.20522]
[1778150624929,35.86,80861.9,0.0,0.97503,2e-05,4.19757]
[1778150629963,35.87,80863.73,0.0,0.97506,2e-05,4.19399]
[1778150634999,35.87,80867.16,0.0,0.97512,2e-05,4.18549]
[1778150639026,35.87,80860.66,0.0,0.97496,2e-05,4.20769]
[1778150644061,35.88,80863.08,0.0,0.975,2e-05,4.20224]
[1778150649098,35.88,80861.96,0.0,0.97496,2e-05,4.20804]
[1778150654133,35.89,80865.47,0.0,0.97502,2e-05,4.19932]
[1778150658161,35.89,80870.63,0.0,0.97513,2e-05,4.18509]
[1778150663201,35.9,80872.83,0.0,0.97516,2e-05,4.18074]
[1778150668231,35.91,80871.14,0.0,0.9751,2e-05,4.18857]
[1778150673265,35.91,80872.19,0.0,0.97512,2e-05,4.18546]
[1778150679309,35.92,80872.04,0.0,0.97509,2e-05,4.18907]
[1778150684344,35.92,80870.4,0.0,0.97504,2e-05,4.19683]
[1778150689379,35.93,80869.77,0.0,0.97501,2e-05,4.20141]
[1778150694417,35.94,80869.68,0.0,0.97499,2e-05,4.2043]
[1778150699449,35.94,80868.24,0.0,0.97493,2e-05,4.21143]
[1778150704491,35.95,80869.92,0.0,0.97495,2e-05,4.20876]
[1778150709519,35.95,80869.18,0.0,0.97492,2e-05,4.2137]
[1778150714555,35.96,80869.4,0.0,0.97491,2e-05,4.2156]
[1778150719589,35.97,80871.32,0.0,0.97493,2e-05,4.2127]
[1778150724624,35.97,80874.99,0.0,0.975,2e-05,4.20328]
[1778150729660,35.98,80879.94,0.0,0.97508,2e-05,4.19098]
[1778150734695,35.98,80880.19,0.0,0.97509,2e-05,4.1904]
[1778150739729,35.99,80883.13,0.0,0.97513,2e-05,4.18386]
[1778150744764,36.0,80881.26,0.0,0.97507,2e-05,4.19221]
[1778150749798,36.0,80884.43,0.0,0.97513,2e-05,4.18489]
[1778150756849,36.01,80884.27,0.0,0.9751,2e-05,4.18894]
[1778150761884,36.02,80885.34,0.0,0.9751,2e-05,4.18812]
[1778150766918,36.02,80889.84,0.0,0.97519,2e-05,4.17662]
[1778150770946,36.03,80884.55,0.0,0.97505,2e-05,4.19515]
[1778150775981,36.03,80880.8,0.0,0.97495,2e-05,4.20924]
[1778150781019,36.04,80883.36,0.0,0.97499,2e-05,4.20353]
[1778150786053,36.04,80884.24,0.0,0.975,2e-05,4.20303]
[1778150791089,36.05,80870.65,0.0,0.97469,2e-05,4.24545]
[1778150792097,36.05,80867.09,0.0,0.9746,2e-05,4.25704]
[1778150793108,36.05,80859.71,0.0,0.97443,2e-05,4.28074]
[1778150794110,36.05,80857.82,0.0,0.97439,2e-05,4.28704]
[1778150798138,36.05,80843.93,0.0,0.97406,2e-05,4.33247]
[1778150799146,36.05,80839.11,0.0,0.97394,2e-05,4.34812]
[1778150800152,36.05,80830.9,0.0,0.97375,2e-05,4.3747]
[1778150801158,36.05,80831.35,0.0,0.97376,2e-05,4.37339]
[1778150806195,36.05,80833.14,0.0,0.97379,2e-05,4.36834]
[1778150810222,36.06,80827.88,0.0,0.97367,2e-05,4.3858]
[1778150815257,36.06,80830.42,0.0,0.97372,2e-05,4.37813]
[1778150819285,36.06,80826.67,0.0,0.97363,2e-05,4.39066]
[1778150824320,36.06,80823.44,0.0,0.97355,2e-05,4.40149]
[1778150829355,36.06,80826.23,0.0,0.97362,2e-05,4.39281]
[1778150833885,36.06,80835.43,0.0,0.97383,2e-05,4.36361]
[1778150837413,36.06,80842.53,0.0,0.97399,2e-05,4.34122]
[1778150839428,36.06,80845.54,0.0,0.97406,2e-05,4.33192]
[1778150844498,36.06,80841.52,0.0,0.97396,2e-05,4.34565]
[1778150849525,36.07,80842.56,0.0,0.97398,2e-05,4.34316]
[1778150852546,36.07,80833.76,0.0,0.97378,2e-05,4.3694]
[1778150855567,36.07,80832.53,0.0,0.97375,2e-05,4.37373]
[1778150860602,36.07,80831.28,0.0,0.97372,2e-05,4.37829]
[1778150865638,36.07,80832.34,0.0,0.97374,2e-05,4.37533]
[1778150869667,36.07,80828.94,0.0,0.97366,2e-05,4.38658]
[1778150874701,36.07,80830.7,0.0,0.9737,2e-05,4.38119]
[1778150876714,36.07,80839.91,0.0,0.97391,2e-05,4.3517]
[1778150877720,36.07,80841.15,0.0,0.97394,2e-05,4.34782]
[1778150881751,36.07,80844.96,0.0,0.97403,2e-05,4.3361]
[1778150888799,36.08,80843.57,0.0,0.97399,2e-05,4.34165]
[1778150894312,36.08,80842.36,0.0,0.97395,2e-05,4.34618]
[1778150900883,36.08,80838.9,0.0,0.97387,2e-05,4.35815]
[1778150905919,36.08,80832.06,0.0,0.9737,2e-05,4.38071]
[1778150910954,36.08,80836.69,0.0,0.97381,2e-05,4.36625]
[1778150914981,36.08,80842.95,0.0,0.97396,2e-05,4.34426]
[1778150920018,36.08,80841.19,0.0,0.97392,2e-05,4.35062]
[1778150925052,36.09,80837.49,0.0,0.97383,2e-05,4.36319]
[1778150927066,36.09,80832.39,0.0,0.9737,2e-05,4.38078]
[1778150932102,36.09,80832.25,0.0,0.97369,2e-05,4.38169]
[1778150937137,36.09,80828.39,0.0,0.97358,2e-05,4.39658]
[1778150942171,36.1,80833.46,0.0,0.97368,2e-05,4.38354]
[1778150944185,36.1,80827.92,0.0,0.97355,2e-05,4.40156]
[1778150949222,36.11,80821.64,0.0,0.97337,2e-05,4.42511]
[1778150952243,36.12,80818.24,0.0,0.97327,2e-05,4.43919]
[1778150955264,36.12,80824.75,0.0,0.97341,2e-05,4.42097]
[1778150960299,36.13,80825.34,0.0,0.97338,2e-05,4.42395]
[1778150964329,36.14,80832.12,0.0,0.97352,2e-05,4.40586]
[1778150969362,36.15,80837.62,0.0,0.97361,2e-05,4.39302]
[1778150974400,36.16,80837.53,0.0,0.97359,2e-05,4.39577]
[1778150979435,36.18,80834.19,0.0,0.97347,2e-05,4.41146]
[1778150982456,36.18,80829.49,0.0,0.97334,2e-05,4.42951]
[1778150988498,36.19,80827.79,0.0,0.97327,2e-05,4.43964]
[1778150993534,36.2,80827.1,0.0,0.97322,2e-05,4.44646]
[1778150998568,36.21,80830.78,0.0,0.97327,2e-05,4.43908]
[1778151003605,36.22,80831.3,0.0,0.97325,2e-05,4.44201]
[1778151005091,36.23,80821.38,0.0,0.973,2e-05,4.47603]
[1778151010654,36.24,80820.43,0.0,0.97295,2e-05,4.48333]
[1778151015691,36.24,80820.79,0.0,0.97293,2e-05,4.48627]
[1778151021736,36.26,80821.63,0.0,0.97291,2e-05,4.48835]
[1778151026770,36.26,80825.0,0.0,0.97297,2e-05,4.48138]
[1778151031806,36.27,80824.44,0.0,0.97294,2e-05,4.48464]
[1778151036844,36.28,80829.93,0.0,0.97304,2e-05,4.47066]
[1778151042886,36.29,80827.38,0.0,0.97295,2e-05,4.48369]
[1778151047919,36.3,80826.96,0.0,0.97291,2e-05,4.48891]
[1778151052954,36.31,80826.15,0.0,0.97286,2e-05,4.49533]
[1778151057989,36.32,80825.92,0.0,0.97282,2e-05,4.50055]
[1778151063024,36.33,80826.85,0.0,0.97282,2e-05,4.50046]
[1778151068058,36.33,80823.38,0.0,0.97271,2e-05,4.5154]
[1778151073095,36.34,80824.28,0.0,0.97271,2e-05,4.51669]
[1778151079135,36.35,80824.18,0.0,0.97267,2e-05,4.52119]
[1778151084171,36.36,80825.75,0.0,0.97269,2e-05,4.5195]
[1778151089206,36.37,80818.46,0.0,0.97249,2e-05,4.54678]
[1778151091220,36.37,80825.31,0.0,0.97266,2e-05,4.52312]
[1778151095249,36.38,80835.12,0.0,0.97287,2e-05,4.4939]
[1778151096256,36.38,80841.53,0.0,0.97302,2e-05,4.47382]
[1778151101290,36.38,80842.36,0.0,0.97304,2e-05,4.47103]
[1778151106326,36.38,80845.97,0.0,0.97313,2e-05,4.4583]
[1778151108343,36.37,80854.98,0.0,0.97335,2e-05,4.42888]
[1778151111361,36.37,80849.84,0.0,0.97323,2e-05,4.44508]
[1778151113375,36.37,80845.09,0.0,0.97312,2e-05,4.46014]
[1778151118411,36.37,80842.76,0.0,0.97307,2e-05,4.46692]
[1778151123446,36.37,80841.09,0.0,0.97304,2e-05,4.47155]
[1778151127477,36.37,80844.83,0.0,0.97313,2e-05,4.45887]
[1778151131505,36.37,80846.21,0.0,0.97316,2e-05,4.454]
[1778151133520,36.37,80839.55,0.0,0.97301,2e-05,4.47537]
[1778151135533,36.37,80832.33,0.0,0.97284,2e-05,4.49858]
[1778151137551,36.37,80825.27,0.0,0.97266,2e-05,4.52224]
[1778151139561,36.37,80823.35,0.0,0.9726,2e-05,4.53005]
[1778151144596,36.38,80827.47,0.0,0.97268,2e-05,4.52029]
[1778151149631,36.39,80828.04,0.0,0.97266,2e-05,4.52206]
[1778151154665,36.4,80829.36,0.0,0.97268,2e-05,4.51879]
[1778151159701,36.4,80829.97,0.0,0.97267,2e-05,4.52026]
[1778151164736,36.41,80827.26,0.0,0.97258,2e-05,4.53249]
[1778151169773,36.42,80826.06,0.0,0.97253,2e-05,4.53963]
[1778151176295,36.43,80830.0,0.0,0.9726,2e-05,4.53119]
[1778151181857,36.43,80831.42,0.0,0.97261,2e-05,4.5297]
[1778151186892,36.44,80832.7,0.0,0.97261,2e-05,4.52864]
[1778151191927,36.45,80838.14,0.0,0.97272,2e-05,4.51393]
[1778151193941,36.45,80840.1,0.0,0.97276,2e-05,4.50882]
[1778151198976,36.46,80837.8,0.0,0.97268,2e-05,4.5195]
[1778151201997,36.46,80834.38,0.0,0.97259,2e-05,4.53249]
[1778151207034,36.47,80835.1,0.0,0.97258,2e-05,4.53311]
[1778151212068,36.48,80836.67,0.0,0.97261,2e-05,4.5284]
[1778151216581,36.48,80833.08,0.0,0.97251,2e-05,4.54302]
[1778151222156,36.49,80829.04,0.0,0.97238,2e-05,4.55955]
[1778151227194,36.5,80828.15,0.0,0.97234,2e-05,4.56515]
[1778151232225,36.5,80830.13,0.0,0.97237,2e-05,4.56138]
[1778151233234,36.5,80835.01,0.0,0.97249,2e-05,4.54598]
[1778151239276,36.51,80835.91,0.0,0.97248,2e-05,4.54659]
[1778151242297,36.51,80840.62,0.0,0.97258,2e-05,4.53304]
[1778151243304,36.52,80848.8,0.0,0.97277,2e-05,4.50708]
[1778151248339,36.51,80846.72,0.0,0.97273,2e-05,4.51235]
[1778151253376,36.51,80842.85,0.0,0.97265,2e-05,4.52347]
[1778151258411,36.51,80841.51,0.0,0.97263,2e-05,4.52633]
[1778151263447,36.5,80840.68,0.0,0.97262,2e-05,4.52759]
[1778151268485,36.5,80840.01,0.0,0.97262,2e-05,4.52838]
[1778151273516,36.5,80839.51,0.0,0.97263,2e-05,4.5261]
[1778151278551,36.49,80839.82,0.0,0.97265,2e-05,4.52377]
[1778151283586,36.49,80843.02,0.0,0.97273,2e-05,4.51213]
[1778151288621,36.49,80842.27,0.0,0.97272,2e-05,4.51346]
[1778151295670,36.49,80840.41,0.0,0.97269,2e-05,4.51792]
[1778151300706,36.48,80839.82,0.0,0.97268,2e-05,4.5187]
[1778151305741,36.48,80836.06,0.0,0.9726,2e-05,4.52977]
[1778151307754,36.48,80843.34,0.0,0.97278,2e-05,4.50555]
[1778151312789,36.48,80836.71,0.0,0.97263,2e-05,4.52609]
[1778151313796,36.48,80830.72,0.0,0.97248,2e-05,4.54543]
[1778151314803,36.48,80830.24,0.0,0.97247,2e-05,4.54674]
[1778151319838,36.47,80833.97,0.0,0.97257,2e-05,4.53317]
[1778151324873,36.47,80834.57,0.0,0.9726,2e-05,4.52991]
[1778151329912,36.47,80832.74,0.0,0.97256,2e-05,4.53458]
[1778151334946,36.46,80833.35,0.0,0.9726,2e-05,4.52863]
[1778151339984,36.46,80834.79,0.0,0.97265,2e-05,4.52244]
[1778151346025,36.46,80835.73,0.0,0.97268,2e-05,4.51758]
[1778151351059,36.45,80835.47,0.0,0.97269,2e-05,4.51689]
[1778151356093,36.45,80836.08,0.0,0.97272,2e-05,4.51331]
[1778151361129,36.45,80839.84,0.0,0.97282,2e-05,4.49948]
[1778151365156,36.44,80837.73,0.0,0.97277,2e-05,4.50519]
[1778151369184,36.44,80831.78,0.0,0.97264,2e-05,4.5235]
[1778151373214,36.44,80825.49,0.0,0.9725,2e-05,4.54294]
[1778151374220,36.44,80837.71,0.0,0.97279,2e-05,4.50273]
[1778151375227,36.44,80842.62,0.0,0.97291,2e-05,4.48655]
[1778151380262,36.43,80841.64,0.0,0.9729,2e-05,4.48878]
[1778151387786,36.43,80840.87,0.0,0.97289,2e-05,4.48987]
[1778151394360,36.43,80840.37,0.0,0.9729,2e-05,4.48784]
[1778151399395,36.43,80841.89,0.0,0.97294,2e-05,4.4822]
[1778151404431,36.43,80841.46,0.0,0.97293,2e-05,4.48293]
[1778151409466,36.42,80843.92,0.0,0.973,2e-05,4.47436]
[1778151414501,36.42,80842.92,0.0,0.97298,2e-05,4.47705]
[1778151419536,36.42,80840.74,0.0,0.97293,2e-05,4.48354]
[1778151424571,36.42,80834.62,0.0,0.97279,2e-05,4.50283]
[1778151429606,36.42,80833.37,0.0,0.97276,2e-05,4.50614]
[1778151434642,36.42,80836.37,0.0,0.97284,2e-05,4.49562]
[1778151439677,36.42,80835.28,0.0,0.97282,2e-05,4.49848]
[1778151444711,36.41,80838.47,0.0,0.9729,2e-05,4.4875]
[1778151449747,36.41,80838.73,0.0,0.97291,2e-05,4.4861]
[1778151454782,36.41,80834.82,0.0,0.97283,2e-05,4.49573]
[1778151459816,36.41,80834.31,0.0,0.97283,2e-05,4.49675]
[1778151464851,36.41,80831.58,0.0,0.97277,2e-05,4.50497]
[1778151470893,36.41,80832.97,0.0,0.97281,2e-05,4.49962]
[1778151476934,36.41,80834.02,0.0,0.97284,2e-05,4.49543]
[1778151481969,36.4,80834.66,0.0,0.97286,2e-05,4.49273]
[1778151487005,36.4,80835.51,0.0,0.97288,2e-05,4.48937]
[1778151493047,36.4,80835.88,0.0,0.97289,2e-05,4.48749]
[1778151498082,36.4,80838.38,0.0,0.97296,2e-05,4.47887]
[1778151503117,36.4,80838.32,0.0,0.97296,2e-05,4.47858]
[1778151508152,36.4,80838.59,0.0,0.97297,2e-05,4.47724]
[1778151512180,36.4,80831.48,0.0,0.97282,2e-05,4.49744]
[1778151515201,36.4,80830.55,0.0,0.9728,2e-05,4.50004]
[1778151519708,36.39,80831.98,0.0,0.97284,2e-05,4.49455]
[1778151525271,36.39,80831.48,0.0,0.97283,2e-05,4.49526]
[1778151530308,36.39,80828.79,0.0,0.97277,2e-05,4.50315]
[1778151535341,36.39,80827.08,0.0,0.97274,2e-05,4.50785]
[1778151540376,36.39,80825.26,0.0,0.9727,2e-05,4.51296]
[1778151545411,36.38,80819.87,0.0,0.97258,2e-05,4.52972]
[1778151550446,36.38,80823.2,0.0,0.97267,2e-05,4.51783]
[1778151555481,36.38,80824.69,0.0,0.97271,2e-05,4.51181]
[1778151560516,36.38,80824.28,0.0,0.97271,2e-05,4.51232]
[1778151565551,36.38,80823.59,0.0,0.97269,2e-05,4.51384]
[1778151570585,36.37,80828.08,0.0,0.97281,2e-05,4.49852]
[1778151575622,36.37,80832.07,0.0,0.97292,2e-05,4.48261]
[1778151580656,36.37,80833.33,0.0,0.97295,2e-05,4.4782]
[1778151585693,36.37,80834.54,0.0,0.97298,2e-05,4.47395]
[1778151591737,36.37,80835.03,0.0,0.973,2e-05,4.47198]
[1778151596771,36.37,80832.52,0.0,0.97294,2e-05,4.47981]
[1778151601807,36.37,80839.2,0.0,0.9731,2e-05,4.45771]
[1778151602817,36.37,80844.88,0.0,0.97324,2e-05,4.4393]
[1778151603824,36.37,80846.65,0.0,0.97328,2e-05,4.43358]
[1778151606847,36.37,80840.7,0.0,0.97314,2e-05,4.45279]
[1778151607854,36.37,80838.29,0.0,0.97308,2e-05,4.46056]
[1778151612898,36.37,80842.81,0.0,0.97319,2e-05,4.44568]
[1778151614908,36.37,80843.13,0.0,0.9732,2e-05,4.44459]
[1778151619944,36.37,80845.21,0.0,0.97325,2e-05,4.43764]
[1778151624980,36.37,80845.41,0.0,0.97326,2e-05,4.43677]
[1778151630016,36.37,80844.24,0.0,0.97323,2e-05,4.44027]
[1778151635050,36.37,80840.61,0.0,0.97316,2e-05,4.44917]
[1778151636057,36.37,80847.13,0.0,0.97332,2e-05,4.42804]
[1778151637064,36.37,80848.49,0.0,0.97335,2e-05,4.42363]
[1778151642099,36.37,80849.67,0.0,0.97338,2e-05,4.41973]
[1778151649148,36.37,80844.33,0.0,0.97325,2e-05,4.43676]
[1778151654183,36.37,80842.05,0.0,0.9732,2e-05,4.44398]
[1778151659222,36.37,80838.16,0.0,0.97311,2e-05,4.4564]
[1778151664258,36.36,80841.48,0.0,0.97319,2e-05,4.44537]
[1778151669294,36.36,80842.99,0.0,0.97323,2e-05,4.44022]
[1778151674329,36.36,80843.09,0.0,0.97323,2e-05,4.43961]
[1778151679363,36.36,80842.44,0.0,0.97322,2e-05,4.44137]
[1778151684398,36.36,80833.62,0.0,0.97301,2e-05,4.46956]
[1778151685405,36.36,80832.27,0.0,0.97298,2e-05,4.47383]
[1778151690909,36.36,80827.27,0.0,0.97287,2e-05,4.4893]
[1778151696482,36.36,80821.97,0.0,0.97276,2e-05,4.50332]
[1778151699505,36.36,80829.62,0.0,0.97293,2e-05,4.47982]
[1778151704538,36.36,80828.78,0.0,0.97292,2e-05,4.48186]
[1778151709573,36.36,80827.67,0.0,0.9729,2e-05,4.48479]
[1778151714608,36.36,80828.52,0.0,0.97292,2e-05,4.4814]
[1778151719643,36.36,80829.31,0.0,0.97294,2e-05,4.47816]
[1778151724678,36.35,80831.45,0.0,0.973,2e-05,4.47081]
[1778151726692,36.35,80837.66,0.0,0.97315,2e-05,4.45045]
[1778151731727,36.35,80840.59,0.0,0.97322,2e-05,4.44073]
[1778151738776,36.35,80841.87,0.0,0.97325,2e-05,4.43634]
[1778151743811,36.35,80843.09,0.0,0.97328,2e-05,4.43227]
[1778151748846,36.35,80838.61,0.0,0.97318,2e-05,4.44663]
[1778151749853,36.35,80831.03,0.0,0.973,2e-05,4.47112]
[1778151753881,36.35,80838.03,0.0,0.97317,2e-05,4.44661]
[1778151757909,36.35,80845.8,0.0,0.97336,2e-05,4.42136]
[1778151762944,36.35,80843.26,0.0,0.9733,2e-05,4.42947]
[1778151764958,36.35,80851.07,0.0,0.97348,2e-05,4.40433]
[1778151765965,36.35,80859.94,0.0,0.97369,2e-05,4.37596]
[1778151766973,36.35,80867.51,0.0,0.97387,2e-05,4.35191]
[1778151767979,36.35,80883.59,0.0,0.97424,2e-05,4.30103]
[1778151768986,36.35,80893.28,0.0,0.97446,2e-05,4.27072]
[1778151769993,36.35,80891.15,0.0,0.97441,2e-05,4.27765]
[1778151772012,36.36,80899.43,0.0,0.97459,2e-05,4.25217]
[1778151775039,36.36,80891.19,0.0,0.9744,2e-05,4.27857]
[1778151776048,36.36,80887.08,0.0,0.9743,2e-05,4.292]
[1778151781074,36.36,80891.95,0.0,0.97441,2e-05,4.27768]
[1778151786109,36.36,80890.7,0.0,0.97437,2e-05,4.28254]
[1778151788122,36.36,80896.02,0.0,0.97449,2e-05,4.26629]
[1778151792150,36.37,80902.46,0.0,0.97463,2e-05,4.24674]
[1778151793158,36.36,80898.37,0.0,0.97454,2e-05,4.25917]
[1778151795171,36.36,80894.29,0.0,0.97445,2e-05,4.27185]
[1778151800206,36.36,80899.15,0.0,0.97457,2e-05,4.25505]
[1778151803228,36.36,80901.93,0.0,0.97465,2e-05,4.24455]
[1778151806249,36.35,80922.59,0.0,0.97512,2e-05,4.17968]
[1778151807255,36.35,80919.55,0.0,0.97505,2e-05,4.18886]
[1778151808262,36.35,80908.68,0.0,0.97481,2e-05,4.22238]
[1778151809269,36.35,80907.67,0.0,0.97479,2e-05,4.22523]
[1778151812290,36.35,80912.92,0.0,0.97492,2e-05,4.20556]
[1778151814304,36.35,80916.91,0.0,0.97501,2e-05,4.19332]
[1778151815312,36.35,80903.97,0.0,0.97472,2e-05,4.23397]
[1778151816318,36.35,80898.73,0.0,0.9746,2e-05,4.25002]
[1778151817326,36.35,80895.12,0.0,0.97452,2e-05,4.26096]
[1778151818332,36.35,80909.59,0.0,0.97485,2e-05,4.21539]
[1778151819339,36.35,80906.23,0.0,0.97478,2e-05,4.22622]
[1778151821353,36.35,80905.27,0.0,0.97475,2e-05,4.22988]
[1778151823368,36.35,80911.43,0.0,0.97489,2e-05,4.21073]
[1778151825381,36.35,80905.8,0.0,0.97476,2e-05,4.22899]
[1778151829410,36.36,80898.16,0.0,0.97457,2e-05,4.25422]
[1778151830417,36.36,80895.76,0.0,0.97452,2e-05,4.26204]
[1778151833445,36.36,80904.7,0.0,0.97471,2e-05,4.23495]
[1778151834445,36.36,80906.73,0.0,0.97476,2e-05,4.22894]
[1778151835455,36.36,80913.37,0.0,0.9749,2e-05,4.20898]
[1778151840487,36.37,80917.2,0.0,0.97497,2e-05,4.199]
[1778151845522,36.37,80913.75,0.0,0.97489,2e-05,4.21022]
[1778151847537,36.37,80920.23,0.0,0.97503,2e-05,4.19088]
[1778151849550,36.37,80926.43,0.0,0.97516,2e-05,4.17256]
[1778151853579,36.37,80934.02,0.0,0.97534,2e-05,4.14826]
[1778151856600,36.37,80944.85,0.0,0.97558,2e-05,4.11449]
[1778151859622,36.37,80950.53,0.0,0.97571,2e-05,4.09669]
[1778151864657,36.36,80950.56,0.0,0.97572,2e-05,4.09574]
[1778151869692,36.36,80949.51,0.0,0.9757,2e-05,4.09794]
[1778151874726,36.36,80949.48,0.0,0.97572,2e-05,4.09457]
[1778151879761,36.36,80950.36,0.0,0.97575,2e-05,4.09079]
[1778151884796,36.35,80952.43,0.0,0.9758,2e-05,4.08338]
[1778151889832,36.35,80956.41,0.0,0.9759,2e-05,4.07019]
[1778151894866,36.35,80960.27,0.0,0.97599,2e-05,4.05746]
[1778151895874,36.35,80966.22,0.0,0.97612,2e-05,4.03935]
[1778151900909,36.35,80965.07,0.0,0.9761,2e-05,4.042]
[1778151905945,36.35,80966.87,0.0,0.97614,2e-05,4.03583]
[1778151907961,36.35,80972.76,0.0,0.97627,2e-05,4.0179]
[1778151909974,36.34,80979.7,0.0,0.97642,2e-05,3.99698]
[1778151910981,36.34,80986.45,0.0,0.97656,2e-05,3.97683]
[1778151915010,36.34,80993.42,0.0,0.97671,2e-05,3.95615]
[1778151919040,36.35,80997.49,0.0,0.97679,2e-05,3.94434]
[1778151924075,36.35,81003.01,0.0,0.97691,2e-05,3.92846]
[1778151927096,36.35,80996.57,0.0,0.97677,2e-05,3.94781]
[1778151932131,36.35,80994.17,0.0,0.97673,2e-05,3.95299]
[1778151934144,36.35,80989.11,0.0,0.97662,2e-05,3.96814]
[1778151939180,36.35,80987.73,0.0,0.97659,2e-05,3.97256]
[1778151942201,36.35,80994.77,0.0,0.97674,2e-05,3.95185]
[1778151943217,36.35,80999.89,0.0,0.97684,2e-05,3.9368]
[1778151945223,36.35,81002.92,0.0,0.9769,2e-05,3.92813]
[1778151950261,36.35,81006.68,0.0,0.97698,2e-05,3.9178]
[1778151952271,36.35,81013.48,0.0,0.97712,2e-05,3.89814]
[1778151957306,36.36,81012.56,0.0,0.97709,2e-05,3.90175]
[1778151962345,36.36,81011.98,0.0,0.97707,2e-05,3.90438]
[1778151967379,36.36,81009.1,0.0,0.97701,2e-05,3.9137]
[1778151971405,36.36,81015.29,0.0,0.97713,2e-05,3.89621]
[1778151976447,36.36,81016.13,0.0,0.97714,2e-05,3.89471]
[1778151977450,36.36,81029.71,0.0,0.97742,2e-05,3.85527]
[1778151978459,36.36,81031.26,0.0,0.97745,2e-05,3.85102]
[1778151979464,36.37,81025.32,0.0,0.97733,2e-05,3.86857]
[1778151980471,36.37,81021.06,0.0,0.97724,2e-05,3.88124]
[1778151985506,36.37,81024.56,0.0,0.9773,2e-05,3.87206]
[1778151990541,36.37,81029.84,0.0,0.9774,2e-05,3.85775]
[1778151991548,36.37,81022.51,0.0,0.97726,2e-05,3.87702]
[1778151992555,36.37,81019.45,0.0,0.9772,2e-05,3.88615]
[1778151997590,36.37,81022.01,0.0,0.97725,2e-05,3.87954]
[1778152002626,36.38,81017.87,0.0,0.97715,2e-05,3.89267]
[1778152007661,36.38,81021.51,0.0,0.97722,2e-05,3.88285]
[1778152013180,36.38,81018.02,0.0,0.97715,2e-05,3.89393]
[1778152018739,36.38,81017.66,0.0,0.97713,2e-05,3.89591]
[1778152023250,36.38,80994.49,0.0,0.97664,2e-05,3.96478]
[1778152023778,36.38,80994.49,0.0,0.97664,2e-05,3.96481]
[1778152024796,36.38,80988.72,0.0,0.97652,2e-05,3.98198]
[1778152029819,36.38,80986.73,0.0,0.97648,2e-05,3.98786]
[1778152034879,36.38,80985.58,0.0,0.97645,2e-05,3.99126]
[1778152035869,36.38,80953.49,0.0,0.97576,2e-05,4.08787]
[1778152036876,36.38,80939.45,0.0,0.97545,2e-05,4.13123]
[1778152037883,36.38,80947.71,0.0,0.97563,2e-05,4.1058]
[1778152038890,36.38,80946.32,0.0,0.9756,2e-05,4.10988]
[1778152043926,36.38,80946.07,0.0,0.97561,2e-05,4.10967]
[1778152044933,36.38,80937.12,0.0,0.97541,2e-05,4.1375]
[1778152049967,36.39,80937.3,0.0,0.9754,2e-05,4.13848]
[1778152055004,36.39,80939.94,0.0,0.97546,2e-05,4.1302]
[1778152060037,36.4,80944.56,0.0,0.97554,2e-05,4.11833]
[1778152065072,36.4,80950.22,0.0,0.97565,2e-05,4.10334]
[1778152070107,36.41,80950.58,0.0,0.97564,2e-05,4.10449]
[1778152076149,36.41,80952.11,0.0,0.97566,2e-05,4.10239]
[1778152081184,36.42,80955.02,0.0,0.97571,2e-05,4.09561]
[1778152082191,36.42,80945.38,0.0,0.97549,2e-05,4.12535]
[1778152088241,36.42,80944.67,0.0,0.97546,2e-05,4.1296]
[1778152092267,36.43,80950.95,0.0,0.97559,2e-05,4.11181]
[1778152099315,36.43,80953.55,0.0,0.97563,2e-05,4.10644]
[1778152104351,36.44,80954.0,0.0,0.97563,2e-05,4.10684]
[1778152107373,36.44,80948.94,0.0,0.97551,2e-05,4.12327]
[1778152112409,36.44,80948.62,0.0,0.9755,2e-05,4.1234]
[1778152118449,36.45,80950.28,0.0,0.97553,2e-05,4.12019]
[1778152120463,36.45,80942.61,0.0,0.97535,2e-05,4.14426]
[1778152121470,36.45,80941.0,0.0,0.97532,2e-05,4.14947]
[1778152126505,36.45,80943.14,0.0,0.97535,2e-05,4.14422]
[1778152131540,36.46,80948.1,0.0,0.97545,2e-05,4.13043]
[1778152136575,36.46,80950.81,0.0,0.9755,2e-05,4.12363]
[1778152141609,36.46,80950.22,0.0,0.97548,2e-05,4.12695]
[1778152143624,36.46,80956.06,0.0,0.9756,2e-05,4.10976]
[1778152144631,36.46,80967.24,0.0,0.97584,2e-05,4.07616]
[1778152145638,36.47,80969.52,0.0,0.97589,2e-05,4.06965]
[1778152150686,36.47,80971.36,0.0,0.97592,2e-05,4.06609]
[1778152155715,36.47,80971.7,0.0,0.97591,2e-05,4.06685]
[1778152160750,36.48,80970.95,0.0,0.97588,2e-05,4.07088]
[1778152163772,36.48,80965.62,0.0,0.97576,2e-05,4.08808]
[1778152165790,36.48,80959.73,0.0,0.97563,2e-05,4.10663]
[1778152167799,36.48,80956.17,0.0,0.97554,2e-05,4.11805]
[1778152172834,36.49,80955.96,0.0,0.97554,2e-05,4.11772]
[1778152174320,36.49,80961.07,0.0,0.97565,2e-05,4.10279]
[1778152176863,36.49,80963.32,0.0,0.97569,2e-05,4.0967]
[1778152181899,36.49,80963.66,0.0,0.97569,2e-05,4.0976]
[1778152182906,36.5,80969.73,0.0,0.97582,2e-05,4.0796]
[1778152184390,36.5,80985.01,0.0,0.97614,2e-05,4.03443]
[1778152187941,36.5,80988.94,0.0,0.97621,2e-05,4.024]
[1778152189957,36.5,80983.61,0.0,0.97609,2e-05,4.04093]
[1778152194462,36.51,80984.15,0.0,0.97609,2e-05,4.04112]
[1778152199022,36.51,80989.64,0.0,0.97621,2e-05,4.02419]
[1778152200027,36.51,80991.19,0.0,0.97625,2e-05,4.01949]
[1778152203047,36.51,80983.01,0.0,0.97607,2e-05,4.04381]
[1778152204535,36.51,80979.64,0.0,0.976,2e-05,4.05374]
[1778152210097,36.5,80981.58,0.0,0.97605,2e-05,4.04751]
[1778152215131,36.5,80982.54,0.0,0.97607,2e-05,4.04431]
[1778152220167,36.5,80985.05,0.0,0.97613,2e-05,4.03645]
[1778152226209,36.5,80984.86,0.0,0.97612,2e-05,4.0367]
[1778152231244,36.5,80984.73,0.0,0.97614,2e-05,4.03445]
[1778152237286,36.5,80985.36,0.0,0.97615,2e-05,4.03235]
[1778152242321,36.5,80985.29,0.0,0.97615,2e-05,4.03252]
[1778152246349,36.5,80975.9,0.0,0.97595,2e-05,4.06063]
[1778152251384,36.5,80975.03,0.0,0.97593,2e-05,4.06287]
[1778152254895,36.5,80926.26,0.0,0.97486,2e-05,4.21153]
[1778152255413,36.5,80926.26,0.0,0.97486,2e-05,4.21122]
[1778152260447,36.49,80923.98,0.0,0.97482,2e-05,4.21665]
[1778152265483,36.49,80926.72,0.0,0.9749,2e-05,4.2065]
[1778152266490,36.49,80931.84,0.0,0.97501,2e-05,4.1904]
[1778152271526,36.49,80933.26,0.0,0.97506,2e-05,4.18462]
[1778152276560,36.48,80932.79,0.0,0.97506,2e-05,4.18467]
[1778152281594,36.48,80933.31,0.0,0.97508,2e-05,4.1816]
[1778152286631,36.48,80932.02,0.0,0.97506,2e-05,4.18408]
[1778152291667,36.47,80932.29,0.0,0.97509,2e-05,4.17929]
[1778152293681,36.47,80944.16,0.0,0.97536,2e-05,4.14222]
[1778152294686,36.47,80945.82,0.0,0.9754,2e-05,4.13689]
[1778152298718,36.47,80950.94,0.0,0.97552,2e-05,4.12027]
[1778152300734,36.47,80961.8,0.0,0.97576,2e-05,4.0868]
[1778152301735,36.47,80963.03,0.0,0.97578,2e-05,4.08289]
[1778152306773,36.47,80962.6,0.0,0.97578,2e-05,4.0833]
[1778152311811,36.46,80949.9,0.0,0.97551,2e-05,4.12086]
[1778152312820,36.46,80946.83,0.0,0.97545,2e-05,4.12995]
[1778152317853,36.46,80948.9,0.0,0.9755,2e-05,4.12216]
[1778152322889,36.46,80948.18,0.0,0.9755,2e-05,4.12286]
[1778152327924,36.45,80947.4,0.0,0.97549,2e-05,4.12364]
[1778152332965,36.45,80949.51,0.0,0.97555,2e-05,4.11563]
[1778152336988,36.44,80943.6,0.0,0.97543,2e-05,4.13243]
[1778152340014,36.44,80950.19,0.0,0.97558,2e-05,4.11129]
[1778152345527,36.44,80952.04,0.0,0.97563,2e-05,4.10357]
[1778152351087,36.43,80949.05,0.0,0.97559,2e-05,4.10854]
[1778152353100,36.43,80947.51,0.0,0.97557,2e-05,4.11253]
[1778152358134,36.43,80948.37,0.0,0.9756,2e-05,4.10806]
[1778152363170,36.42,80951.34,0.0,0.97567,2e-05,4.09722]
[1778152368205,36.42,80948.76,0.0,0.97563,2e-05,4.10358]
[1778152370218,36.42,80953.82,0.0,0.97574,2e-05,4.08762]
[1778152375738,36.41,80950.32,0.0,0.97568,2e-05,4.09639]
[1778152381295,36.41,80950.24,0.0,0.97569,2e-05,4.09473]
[1778152386332,36.41,80946.64,0.0,0.97562,2e-05,4.10411]
[1778152391366,36.4,80943.01,0.0,0.97556,2e-05,4.11349]
[1778152396401,36.4,80943.14,0.0,0.97557,2e-05,4.11147]
[1778152401436,36.39,80944.45,0.0,0.97561,2e-05,4.10588]
[1778152406471,36.39,80948.61,0.0,0.97571,2e-05,4.09166]
[1778152411506,36.39,80950.32,0.0,0.97577,2e-05,4.08257]
[1778152416543,36.38,80950.57,0.0,0.97579,2e-05,4.08033]
[1778152421576,36.38,80951.65,0.0,0.97582,2e-05,4.0756]
[1778152426612,36.38,80953.52,0.0,0.97588,2e-05,4.0685]
[1778152429632,36.38,80963.15,0.0,0.97609,2e-05,4.03864]
[1778152434667,36.37,80964.52,0.0,0.97613,2e-05,4.03335]
[1778152439703,36.37,80966.8,0.0,0.97618,2e-05,4.02528]
[1778152446751,36.37,80965.67,0.0,0.97617,2e-05,4.02699]
[1778152451787,36.36,80966.46,0.0,0.9762,2e-05,4.02338]
[1778152457828,36.36,80967.29,0.0,0.97622,2e-05,4.01958]
[1778152462863,36.36,80965.34,0.0,0.97619,2e-05,4.02444]
[1778152467898,36.36,80964.01,0.0,0.97617,2e-05,4.0273]
[1778152472933,36.35,80961.4,0.0,0.97613,2e-05,4.03155]
[1778152477968,36.35,80959.68,0.0,0.97611,2e-05,4.03547]
[1778152483003,36.35,80959.47,0.0,0.97611,2e-05,4.0348]
[1778152489044,36.34,80957.31,0.0,0.97607,2e-05,4.04048]
[1778152494079,36.34,80956.2,0.0,0.97605,2e-05,4.04266]
[1778152499115,36.34,80956.69,0.0,0.97607,2e-05,4.03985]
[1778152504150,36.34,80956.38,0.0,0.97608,2e-05,4.03946]
[1778152509186,36.33,80952.81,0.0,0.97601,2e-05,4.04886]
[1778152514223,36.33,80949.5,0.0,0.97595,2e-05,4.05738]
[1778152519260,36.33,80948.51,0.0,0.97594,2e-05,4.0589]
[1778152521271,36.32,80948.83,0.0,0.97595,2e-05,4.05744]
[1778152526793,36.32,80945.97,0.0,0.9759,2e-05,4.06465]
[1778152532348,36.32,80943.85,0.0,0.97587,2e-05,4.0674]
[1778152537383,36.32,80943.81,0.0,0.97588,2e-05,4.06628]
[1778152542419,36.31,80942.43,0.0,0.97586,2e-05,4.06904]
[1778152548461,36.31,80942.23,0.0,0.97587,2e-05,4.06832]
[1778152554502,36.31,80938.98,0.0,0.9758,2e-05,4.07703]
[1778152559537,36.3,80937.6,0.0,0.97578,2e-05,4.08015]
[1778152563565,36.3,80929.99,0.0,0.97562,2e-05,4.10239]
[1778152568603,36.3,80928.46,0.0,0.9756,2e-05,4.10575]
[1778152573638,36.3,80929.32,0.0,0.97562,2e-05,4.10181]
[1778152578673,36.29,80934.75,0.0,0.97575,2e-05,4.08398]
[1778152583708,36.29,80935.15,0.0,0.97577,2e-05,4.08185]
[1778152588743,36.29,80934.14,0.0,0.97575,2e-05,4.08404]
[1778152593779,36.29,80931.61,0.0,0.97572,2e-05,4.08829]
[1778152598813,36.28,80935.45,0.0,0.97581,2e-05,4.07547]
[1778152603849,36.28,80934.45,0.0,0.97579,2e-05,4.07752]
[1778152608883,36.28,80931.4,0.0,0.97573,2e-05,4.08576]
[1778152613918,36.28,80930.49,0.0,0.97572,2e-05,4.08757]
[1778152618953,36.27,80930.07,0.0,0.97572,2e-05,4.08796]
[1778152623988,36.27,80929.78,0.0,0.97572,2e-05,4.08781]
[1778152628020,36.27,80915.71,0.0,0.97542,2e-05,4.13003]
[1778152629024,36.27,80912.51,0.0,0.97535,2e-05,4.1396]
[1778152634059,36.27,80911.18,0.0,0.97533,2e-05,4.14219]
[1778152639094,36.26,80909.84,0.0,0.97531,2e-05,4.1448]
[1778152642115,36.26,80904.67,0.0,0.9752,2e-05,4.15984]
[1778152645138,36.26,80890.94,0.0,0.9749,2e-05,4.20157]
[1778152646143,36.26,80870.07,0.0,0.97443,2e-05,4.2666]
[1778152647151,36.26,80869.1,0.0,0.97441,2e-05,4.26918]
[1778152653192,36.25,80867.97,0.0,0.97442,2e-05,4.26733]
[1778152658227,36.24,80867.14,0.0,0.97441,2e-05,4.26748]
[1778152662256,36.24,80875.74,0.0,0.97462,2e-05,4.23852]
[1778152663263,36.24,80880.82,0.0,0.97474,2e-05,4.22217]
[1778152668298,36.23,80880.17,0.0,0.97474,2e-05,4.22214]
[1778152673333,36.23,80883.62,0.0,0.97484,2e-05,4.20938]
[1778152676355,36.23,80890.43,0.0,0.975,2e-05,4.18701]
[1778152677360,36.23,80893.42,0.0,0.97507,2e-05,4.17737]
[1778152678372,36.22,80902.0,0.0,0.97526,2e-05,4.15046]
[1778152679374,36.22,80903.92,0.0,0.97531,2e-05,4.14426]
[1778152682397,36.22,80902.18,0.0,0.97527,2e-05,4.14886]
[1778152687918,36.22,80898.65,0.0,0.9752,2e-05,4.15831]
[1778152695488,36.22,80893.33,0.0,0.9751,2e-05,4.17313]
[1778152697989,36.21,80899.91,0.0,0.97525,2e-05,4.15205]
[1778152699518,36.21,80900.39,0.0,0.97526,2e-05,4.15038]
[1778152704554,36.21,80895.7,0.0,0.97516,2e-05,4.16401]
[1778152709588,36.21,80908.3,0.0,0.97545,2e-05,4.12428]
[1778152710595,36.21,80911.22,0.0,0.97552,2e-05,4.11521]
[1778152718130,36.21,80908.94,0.0,0.97548,2e-05,4.11904]
[1778152723686,36.21,80908.19,0.0,0.97547,2e-05,4.12065]
[1778152729728,36.2,80908.68,0.0,0.97549,2e-05,4.11844]
[1778152734763,36.2,80895.46,0.0,0.9752,2e-05,4.15861]
[1778152739798,36.2,80897.42,0.0,0.97525,2e-05,4.1518]
[1778152744833,36.2,80899.34,0.0,0.97529,2e-05,4.14522]
[1778152748340,36.2,80889.02,0.0,0.97507,2e-05,4.17668]
[1778152748861,36.2,80889.53,0.0,0.97508,2e-05,4.17487]
[1778152753896,36.2,80889.64,0.0,0.97509,2e-05,4.17339]
[1778152758931,36.19,80888.88,0.0,0.97508,2e-05,4.17456]
[1778152763967,36.19,80889.51,0.0,0.97511,2e-05,4.17138]
[1778152769001,36.19,80887.87,0.0,0.97508,2e-05,4.17538]
[1778152772022,36.19,80880.54,0.0,0.97493,2e-05,4.19518]
[1778152777068,36.18,80880.15,0.0,0.97493,2e-05,4.19534]
[1778152778075,36.18,80867.33,0.0,0.97464,2e-05,4.23522]
[1778152783110,36.18,80880.84,0.0,0.97495,2e-05,4.19154]
[1778152784117,36.18,80885.21,0.0,0.97505,2e-05,4.17772]
[1778152787138,36.18,80888.08,0.0,0.97512,2e-05,4.16825]
[1778152793180,36.18,80885.25,0.0,0.97507,2e-05,4.17604]
[1778152798215,36.17,80881.76,0.0,0.97499,2e-05,4.18604]
[1778152803250,36.17,80880.1,0.0,0.97496,2e-05,4.19036]
[1778152808285,36.17,80879.79,0.0,0.97496,2e-05,4.19047]
[1778152813322,36.17,80879.99,0.0,0.97497,2e-05,4.18888]
[1778152818357,36.17,80880.05,0.0,0.97498,2e-05,4.18778]
[1778152823392,36.16,80879.49,0.0,0.97497,2e-05,4.18864]
[1778152828428,36.16,80880.54,0.0,0.975,2e-05,4.18452]
[1778152833461,36.16,80879.86,0.0,0.97501,2e-05,4.18355]
[1778152838500,36.16,80881.16,0.0,0.97504,2e-05,4.17891]
[1778152843535,36.16,80882.87,0.0,0.97508,2e-05,4.1729]
[1778152848572,36.16,80879.73,0.0,0.97502,2e-05,4.18205]
[1778152853610,36.15,80879.42,0.0,0.97502,2e-05,4.1823]
[1778152859114,36.15,80877.5,0.0,0.97498,2e-05,4.18742]
[1778152864683,36.15,80878.69,0.0,0.97501,2e-05,4.18311]
[1778152869718,36.15,80874.42,0.0,0.97492,2e-05,4.19587]
[1778152874754,36.15,80874.95,0.0,0.97494,2e-05,4.19347]
[1778152879789,36.15,80874.89,0.0,0.97494,2e-05,4.19305]
[1778152884823,36.14,80875.88,0.0,0.97496,2e-05,4.18938]
[1778152889859,36.14,80875.91,0.0,0.97497,2e-05,4.18879]
[1778152891891,36.14,80862.32,0.0,0.97468,2e-05,4.22861]
[1778152892918,36.14,80863.64,0.0,0.97471,2e-05,4.22401]
[1778152897928,36.14,80862.33,0.0,0.97469,2e-05,4.22695]
[1778152899397,36.14,80868.99,0.0,0.97484,2e-05,4.2058]
[1778152903970,36.14,80865.1,0.0,0.97476,2e-05,4.21658]
[1778152905984,36.13,80871.89,0.0,0.97492,2e-05,4.19472]
[1778152909468,36.13,80869.59,0.0,0.97488,2e-05,4.20096]
[1778152914041,36.13,80876.43,0.0,0.97504,2e-05,4.17794]
[1778152919543,36.12,80890.19,0.0,0.97536,2e-05,4.13374]
[1778152920083,36.12,80890.19,0.0,0.97536,2e-05,4.1335]
[1778152921091,36.12,80896.48,0.0,0.97551,2e-05,4.11389]
[1778152925118,36.12,80891.2,0.0,0.97539,2e-05,4.1294]
[1778152929613,36.12,80899.17,0.0,0.97557,2e-05,4.10421]
[1778152930154,36.12,80899.17,0.0,0.97558,2e-05,4.10411]
[1778152939682,36.12,80893.62,0.0,0.97546,2e-05,4.12013]
[1778152945258,36.12,80896.6,0.0,0.97553,2e-05,4.1103]
[1778152951300,36.11,80898.62,0.0,0.97559,2e-05,4.10111]
[1778152957342,36.11,80897.63,0.0,0.97557,2e-05,4.10371]
[1778152962377,36.11,80894.31,0.0,0.9755,2e-05,4.11363]
[1778152967412,36.11,80897.63,0.0,0.97558,2e-05,4.10292]
[1778152970433,36.11,80902.7,0.0,0.97569,2e-05,4.08707]
[1778152972450,36.11,80916.43,0.0,0.976,2e-05,4.045]
[1778152973456,36.11,80926.72,0.0,0.97622,2e-05,4.01379]
[1778152974463,36.11,80930.64,0.0,0.9763,2e-05,4.00199]
[1778152976477,36.11,80939.95,0.0,0.9765,2e-05,3.97409]
[1778152981512,36.11,80942.74,0.0,0.97656,2e-05,3.96631]
[1778152986546,36.11,80944.0,0.0,0.97658,2e-05,3.96308]
[1778152991582,36.12,80944.83,0.0,0.9766,2e-05,3.96102]
[1778152996617,36.12,80945.91,0.0,0.97662,2e-05,3.9581]
[1778153001657,36.12,80942.74,0.0,0.97655,2e-05,3.96768]
[1778153006687,36.12,80945.42,0.0,0.97661,2e-05,3.95962]
[1778153010716,36.12,80951.65,0.0,0.97674,2e-05,3.94099]
[1778153015752,36.12,80951.51,0.0,0.97675,2e-05,3.93912]
[1778153020787,36.12,80953.44,0.0,0.97679,2e-05,3.93346]
[1778153025821,36.12,80954.44,0.0,0.97681,2e-05,3.93062]
[1778153031864,36.12,80955.28,0.0,0.97683,2e-05,3.92811]
[1778153037905,36.12,80959.66,0.0,0.97692,2e-05,3.91506]
[1778153042940,36.12,80963.86,0.0,0.97701,2e-05,3.90261]
[1778153043951,36.12,80971.8,0.0,0.97718,2e-05,3.87922]
[1778153046968,36.12,80977.18,0.0,0.97729,2e-05,3.86366]
[1778153052003,36.12,80974.98,0.0,0.97724,2e-05,3.87071]
[1778153057038,36.12,80973.75,0.0,0.97721,2e-05,3.87498]
[1778153062073,36.12,80971.99,0.0,0.97717,2e-05,3.88066]
[1778153067108,36.12,80970.88,0.0,0.97714,2e-05,3.88447]
[1778153072143,36.12,80973.88,0.0,0.97721,2e-05,3.87389]
[1778153076173,36.13,80977.41,0.0,0.97728,2e-05,3.86412]
[1778153080665,36.13,80986.11,0.0,0.97746,2e-05,3.83942]
[1778153082214,36.13,80989.34,0.0,0.97752,2e-05,3.83052]
[1778153087248,36.13,80986.89,0.0,0.97746,2e-05,3.83911]
[1778153092285,36.14,80985.14,0.0,0.97741,2e-05,3.84568]
[1778153097319,36.14,80987.72,0.0,0.97745,2e-05,3.83958]
[1778153102356,36.14,80988.72,0.0,0.97746,2e-05,3.83819]
[1778153104368,36.14,80983.36,0.0,0.97735,2e-05,3.85445]
[1778153107389,36.15,80988.97,0.0,0.97746,2e-05,3.83892]
[1778153112424,36.15,80991.62,0.0,0.9775,2e-05,3.83276]
[1778153117459,36.15,80993.52,0.0,0.97753,2e-05,3.82878]
[1778153123500,36.16,80997.33,0.0,0.9776,2e-05,3.81939]
[1778153129543,36.16,80999.4,0.0,0.97763,2e-05,3.81501]
[1778153139615,36.17,81002.75,0.0,0.97769,2e-05,3.80577]
[1778153144649,36.17,81002.77,0.0,0.97768,2e-05,3.80719]
[1778153149692,36.18,80993.89,0.0,0.97749,2e-05,3.83455]
[1778153150699,36.18,80989.09,0.0,0.97739,2e-05,3.84883]
[1778153155734,36.18,80986.43,0.0,0.97732,2e-05,3.85769]
[1778153158755,36.18,80981.12,0.0,0.97721,2e-05,3.87393]
[1778153162783,36.18,80972.21,0.0,0.97702,2e-05,3.90103]
[1778153163791,36.18,80961.58,0.0,0.97679,2e-05,3.93273]
[1778153164797,36.18,80959.85,0.0,0.97675,2e-05,3.93801]
[1778153169836,36.18,80960.54,0.0,0.97677,2e-05,3.93652]
[1778153174869,36.19,80961.73,0.0,0.97679,2e-05,3.93356]
[1778153176883,36.19,80954.71,0.0,0.97664,2e-05,3.95471]
[1778153177891,36.19,80955.03,0.0,0.97664,2e-05,3.95383]
[1778153182925,36.19,80955.92,0.0,0.97666,2e-05,3.95148]
[1778153185946,36.19,80952.84,0.0,0.97659,2e-05,3.96079]
[1778153188967,36.19,80958.47,0.0,0.97671,2e-05,3.94404]
[1778153194002,36.19,80958.53,0.0,0.97672,2e-05,3.9417]
[1778153198032,36.19,80955.07,0.0,0.97665,2e-05,3.95209]
[1778153203538,36.19,80946.44,0.0,0.97647,2e-05,3.97787]
[1778153211123,36.19,80945.64,0.0,0.97645,2e-05,3.97978]
[1778153216158,36.19,80948.91,0.0,0.97653,2e-05,3.96954]
[1778153221193,36.18,80949.53,0.0,0.97654,2e-05,3.96721]
[1778153222201,36.18,80941.54,0.0,0.97637,2e-05,3.99118]
[1778153223679,36.18,80929.46,0.0,0.97611,2e-05,4.02733]
[1778153229249,36.18,80928.67,0.0,0.9761,2e-05,4.02871]
[1778153234284,36.18,80926.92,0.0,0.97607,2e-05,4.03325]
[1778153239320,36.18,80926.5,0.0,0.97606,2e-05,4.03398]
[1778153244354,36.18,80924.37,0.0,0.97602,2e-05,4.03994]
[1778153249390,36.18,80920.13,0.0,0.97593,2e-05,4.0523]
[1778153254425,36.17,80917.06,0.0,0.97588,2e-05,4.05859]
[1778153258452,36.17,80923.97,0.0,0.97604,2e-05,4.03707]
[1778153263966,36.17,80926.26,0.0,0.97609,2e-05,4.02966]
[1778153269532,36.17,80924.97,0.0,0.97607,2e-05,4.03311]
[1778153275574,36.17,80924.79,0.0,0.97607,2e-05,4.03324]
[1778153278595,36.17,80930.18,0.0,0.97618,2e-05,4.01677]
[1778153283629,36.17,80930.41,0.0,0.97619,2e-05,4.01597]
[1778153288666,36.17,80928.76,0.0,0.97615,2e-05,4.02087]
[1778153293705,36.17,80931.03,0.0,0.9762,2e-05,4.01396]
[1778153298742,36.17,80924.25,0.0,0.97606,2e-05,4.03447]
[1778153299747,36.17,80922.73,0.0,0.97602,2e-05,4.03904]
[1778153304782,36.17,80917.46,0.0,0.97591,2e-05,4.05479]
[1778153306796,36.17,80912.05,0.0,0.97579,2e-05,4.07113]
[1778153307805,36.17,80906.13,0.0,0.97566,2e-05,4.08911]
[1778153309817,36.17,80903.82,0.0,0.97561,2e-05,4.09587]
[1778153315861,36.17,80899.24,0.0,0.97553,2e-05,4.10662]
[1778153319887,36.16,80893.79,0.0,0.97542,2e-05,4.12274]
[1778153324923,36.16,80895.47,0.0,0.97546,2e-05,4.11672]
[1778153329958,36.16,80892.29,0.0,0.97539,2e-05,4.12586]
[1778153334992,36.16,80890.72,0.0,0.97536,2e-05,4.13023]
[1778153340030,36.16,80889.69,0.0,0.97534,2e-05,4.13298]
[1778153345065,36.16,80887.21,0.0,0.97529,2e-05,4.1402]
[1778153350101,36.16,80883.33,0.0,0.97521,2e-05,4.15179]
[1778153352116,36.16,80880.38,0.0,0.97514,2e-05,4.16073]
[1778153357151,36.15,80881.39,0.0,0.97517,2e-05,4.15709]
[1778153362186,36.15,80882.16,0.0,0.97519,2e-05,4.15426]
[1778153367221,36.15,80879.8,0.0,0.97514,2e-05,4.16118]
[1778153372257,36.15,80879.83,0.0,0.97516,2e-05,4.15818]
[1778153378299,36.15,80878.93,0.0,0.97514,2e-05,4.16052]
[1778153383334,36.15,80876.39,0.0,0.97508,2e-05,4.16797]
[1778153388369,36.15,80877.41,0.0,0.97511,2e-05,4.16432]
[1778153393404,36.15,80874.51,0.0,0.97505,2e-05,4.17279]
[1778153398439,36.15,80874.29,0.0,0.97504,2e-05,4.17354]
[1778153403474,36.15,80877.28,0.0,0.97512,2e-05,4.16363]
[1778153408509,36.14,80876.07,0.0,0.97509,2e-05,4.16681]
[1778153413544,36.14,80878.72,0.0,0.97516,2e-05,4.15799]
[1778153418579,36.14,80879.64,0.0,0.97518,2e-05,4.15458]
[1778153423614,36.14,80878.85,0.0,0.97517,2e-05,4.1565]
[1778153429656,36.14,80877.71,0.0,0.97515,2e-05,4.15938]
[1778153435158,36.14,80876.22,0.0,0.97513,2e-05,4.16097]
[1778153440733,36.14,80876.08,0.0,0.97513,2e-05,4.16061]
[1778153446775,36.13,80877.49,0.0,0.97517,2e-05,4.15542]
[1778153453824,36.13,80877.71,0.0,0.97518,2e-05,4.15391]
[1778153458859,36.13,80880.31,0.0,0.97524,2e-05,4.14544]
[1778153463895,36.13,80883.29,0.0,0.97531,2e-05,4.13585]
[1778153468932,36.13,80882.43,0.0,0.9753,2e-05,4.13805]
[1778153475439,36.13,80881.88,0.0,0.97529,2e-05,4.13913]
[1778153481026,36.13,80887.63,0.0,0.97542,2e-05,4.12095]
[1778153482033,36.13,80896.15,0.0,0.97561,2e-05,4.09467]
[1778153483040,36.13,80896.28,0.0,0.97561,2e-05,4.09431]
[1778153485057,36.13,80903.38,0.0,0.97577,2e-05,4.07256]
[1778153486061,36.13,80906.64,0.0,0.97584,2e-05,4.06267]
[1778153491096,36.13,80914.16,0.0,0.97602,2e-05,4.03781]
[1778153495125,36.13,80920.49,0.0,0.97615,2e-05,4.01888]
[1778153502181,36.13,80927.98,0.0,0.97631,2e-05,3.99649]
[1778153507212,36.13,80935.73,0.0,0.97648,2e-05,3.97329]
[1778153508219,36.13,80946.45,0.0,0.97671,2e-05,3.94122]
[1778153509226,36.13,80951.62,0.0,0.97682,2e-05,3.9259]
[1778153513255,36.13,80944.11,0.0,0.97665,2e-05,3.94866]
[1778153516277,36.13,80944.47,0.0,0.97666,2e-05,3.94769]
[1778153521313,36.13,80949.3,0.0,0.97676,2e-05,3.93365]
[1778153526347,36.13,80944.93,0.0,0.97667,2e-05,3.94703]
[1778153527354,36.13,80943.37,0.0,0.97663,2e-05,3.95172]
[1778153533396,36.13,80946.45,0.0,0.9767,2e-05,3.94263]
[1778153535859,36.13,80953.57,0.0,0.97685,2e-05,3.92151]
[1778153541453,36.13,80954.19,0.0,0.97686,2e-05,3.9199]
[1778153546491,36.13,80956.03,0.0,0.9769,2e-05,3.91463]
[1778153551523,36.13,80956.28,0.0,0.97691,2e-05,3.91171]
[1778153556558,36.14,80956.49,0.0,0.97692,2e-05,3.91124]
[1778153561593,36.13,80957.49,0.0,0.97694,2e-05,3.90825]
[1778153566628,36.13,80956.3,0.0,0.97691,2e-05,3.91173]
[1778153571665,36.13,80957.46,0.0,0.97694,2e-05,3.90818]
[1778153576698,36.13,80959.28,0.0,0.97698,2e-05,3.90275]
[1778153581733,36.13,80958.36,0.0,0.97696,2e-05,3.90553]
[1778153586768,36.13,80960.62,0.0,0.977,2e-05,3.89895]
[1778153591803,36.14,80965.41,0.0,0.9771,2e-05,3.885]
[1778153600866,36.14,80964.39,0.0,0.97708,2e-05,3.88848]
[1778153606351,36.14,80971.9,0.0,0.97723,2e-05,3.86663]
[1778153611943,36.14,80965.88,0.0,0.97712,2e-05,3.8825]
[1778153613957,36.14,80959.97,0.0,0.97699,2e-05,3.90005]
[1778153618991,36.14,80956.19,0.0,0.97691,2e-05,3.91132]
[1778153625042,36.14,80957.72,0.0,0.97695,2e-05,3.90686]
[1778153630078,36.14,80957.09,0.0,0.97693,2e-05,3.90879]
[1778153636124,36.14,80957.98,0.0,0.97695,2e-05,3.90624]
[1778153641157,36.14,80958.4,0.0,0.97696,2e-05,3.90506]
[1778153642165,36.14,80964.26,0.0,0.97708,2e-05,3.88774]
[1778153643172,36.14,80968.58,0.0,0.97717,2e-05,3.87504]
[1778153650221,36.14,80966.03,0.0,0.97711,2e-05,3.88302]
[1778153656264,36.14,80966.77,0.0,0.97713,2e-05,3.88104]
[1778153657270,36.14,80977.1,0.0,0.97734,2e-05,3.8507]
[1778153658277,36.14,80977.21,0.0,0.97735,2e-05,3.85047]
[1778153663312,36.14,80974.27,0.0,0.97728,2e-05,3.85957]
[1778153668349,36.14,80972.25,0.0,0.97724,2e-05,3.86595]
[1778153673383,36.14,80969.85,0.0,0.9772,2e-05,3.87118]
[1778153676403,36.15,80964.85,0.0,0.97709,2e-05,3.88628]
[1778153681438,36.15,80964.55,0.0,0.97708,2e-05,3.88768]
[1778153686473,36.15,80963.52,0.0,0.97705,2e-05,3.89106]
[1778153691508,36.15,80963.79,0.0,0.97706,2e-05,3.89057]
[1778153696985,36.15,80963.23,0.0,0.97704,2e-05,3.89257]
[1778153702589,36.15,80961.9,0.0,0.97701,2e-05,3.89682]
[1778153707622,36.15,80962.9,0.0,0.97703,2e-05,3.89427]
[1778153712657,36.15,80962.69,0.0,0.97702,2e-05,3.89532]
[1778153717691,36.15,80962.52,0.0,0.97702,2e-05,3.89611]
[1778153722726,36.15,80966.25,0.0,0.97709,2e-05,3.88547]
[1778153727761,36.15,80965.98,0.0,0.97709,2e-05,3.88672]
[1778153728768,36.15,80960.05,0.0,0.97696,2e-05,3.90432]
[1778153733803,36.16,80955.99,0.0,0.97689,2e-05,3.91424]
[1778153738838,36.16,80956.95,0.0,0.9769,2e-05,3.91172]
[1778153743873,36.16,80956.03,0.0,0.97688,2e-05,3.91479]
[1778153748909,36.16,80955.36,0.0,0.97687,2e-05,3.91691]
[1778153757412,36.16,80958.14,0.0,0.97692,2e-05,3.90889]
[1778153763009,36.16,80957.24,0.0,0.9769,2e-05,3.91174]
[1778153768042,36.16,80957.74,0.0,0.97691,2e-05,3.91045]
[1778153773077,36.16,80958.35,0.0,0.97692,2e-05,3.90896]
[1778153782140,36.16,80958.63,0.0,0.97693,2e-05,3.90867]
[1778153787175,36.16,80958.38,0.0,0.97692,2e-05,3.9097]
[1778153793217,36.16,80958.97,0.0,0.97694,2e-05,3.90597]
[1778153798252,36.16,80959.41,0.0,0.97695,2e-05,3.90497]
[1778153803291,36.16,80959.25,0.0,0.97694,2e-05,3.90575]
[1778153808324,36.16,80958.96,0.0,0.97694,2e-05,3.90684]
[1778153814367,36.16,80959.48,0.0,0.97695,2e-05,3.90544]
[1778153817388,36.16,80952.6,0.0,0.9768,2e-05,3.92594]
[1778153818398,36.16,80944.82,0.0,0.97663,2e-05,3.94912]
[1778153819401,36.16,80942.83,0.0,0.97659,2e-05,3.95502]
[1778153824476,36.16,80936.6,0.0,0.97646,2e-05,3.97337]
[1778153830511,36.16,80930.69,0.0,0.97634,2e-05,3.99067]
[1778153835546,36.16,80926.72,0.0,0.97625,2e-05,4.00241]
[1778153840581,36.16,80921.46,0.0,0.97614,2e-05,4.01808]
[1778153845617,36.16,80918.2,0.0,0.97607,2e-05,4.0277]
[1778153850651,36.16,80915.59,0.0,0.97602,2e-05,4.0354]
[1778153855687,36.16,80916.41,0.0,0.97605,2e-05,4.03035]
[1778153860722,36.16,80918.68,0.0,0.9761,2e-05,4.02336]
[1778153862741,36.16,80924.33,0.0,0.97622,2e-05,4.0063]
[1778153868186,36.16,80928.13,0.0,0.9763,2e-05,3.99498]
[1778153878259,36.16,80929.53,0.0,0.97633,2e-05,3.99101]
[1778153885906,36.16,80930.51,0.0,0.97635,2e-05,3.98821]
[1778153888329,36.16,80943.69,0.0,0.97663,2e-05,3.94873]
[1778153888920,36.16,80944.21,0.0,0.97664,2e-05,3.94725]
[1778153893955,36.16,80945.57,0.0,0.97667,2e-05,3.94354]
[1778153898399,36.16,80954.18,0.0,0.97685,2e-05,3.91817]
[1778153904024,36.16,80954.7,0.0,0.97686,2e-05,3.91718]
[1778153909060,36.17,80953.75,0.0,0.97684,2e-05,3.92041]
[1778153915102,36.17,80954.44,0.0,0.97686,2e-05,3.91648]
[1778153921144,36.17,80955.65,0.0,0.97688,2e-05,3.91337]
[1778153926181,36.17,80957.1,0.0,0.97691,2e-05,3.90948]
[1778153931215,36.17,80961.5,0.0,0.977,2e-05,3.89691]
[1778153935242,36.17,80955.77,0.0,0.97688,2e-05,3.91424]
[1778153940279,36.17,80952.97,0.0,0.97681,2e-05,3.92291]
[1778153945314,36.17,80951.54,0.0,0.97678,2e-05,3.92735]
[1778153950350,36.17,80952.43,0.0,0.9768,2e-05,3.92488]
[1778153951357,36.17,80960.48,0.0,0.97697,2e-05,3.90103]
[1778153952364,36.17,80963.2,0.0,0.97703,2e-05,3.89305]
[1778153957400,36.17,80964.79,0.0,0.97706,2e-05,3.88881]
[1778153961427,36.17,80966.76,0.0,0.9771,2e-05,3.88348]
[1778153966464,36.18,80966.18,0.0,0.97708,2e-05,3.8859]
[1778153971500,36.18,80967.23,0.0,0.97711,2e-05,3.88125]
[1778153975527,36.18,80968.53,0.0,0.97713,2e-05,3.87815]
[1778153981569,36.18,80966.96,0.0,0.97709,2e-05,3.88401]
[1778153983584,36.18,80972.18,0.0,0.97719,2e-05,3.86907]
[1778153984590,36.18,80972.88,0.0,0.97721,2e-05,3.86726]
[1778153987612,36.19,80975.3,0.0,0.97725,2e-05,3.86096]
[1778153992655,36.19,80973.79,0.0,0.97721,2e-05,3.86682]
[1778153999104,36.19,80973.41,0.0,0.97719,2e-05,3.86997]
[1778154004734,36.2,80969.56,0.0,0.9771,2e-05,3.88282]
[1778154010778,36.2,80967.93,0.0,0.97705,2e-05,3.88947]
[1778154015814,36.21,80967.21,0.0,0.97702,2e-05,3.89317]
[1778154020848,36.21,80966.86,0.0,0.97701,2e-05,3.8958]
[1778154026891,36.21,80966.56,0.0,0.97699,2e-05,3.89864]
[1778154034946,36.22,80972.96,0.0,0.97711,2e-05,3.88049]
[1778154039981,36.23,80975.65,0.0,0.97716,2e-05,3.87394]
[1778154045016,36.23,80978.35,0.0,0.9772,2e-05,3.86803]
[1778154053072,36.24,80980.68,0.0,0.97723,2e-05,3.86384]
[1778154055088,36.24,80974.99,0.0,0.97711,2e-05,3.88117]
[1778154057101,36.24,80980.23,0.0,0.97721,2e-05,3.86642]
[1778154061128,36.24,80985.7,0.0,0.97732,2e-05,3.85173]
[1778154066163,36.25,80989.38,0.0,0.97738,2e-05,3.8427]
[1778154071198,36.25,80991.59,0.0,0.97742,2e-05,3.83791]
[1778154076233,36.25,80994.05,0.0,0.97746,2e-05,3.83236]
[1778154081268,36.26,80989.48,0.0,0.97735,2e-05,3.84722]
[1778154086303,36.26,80987.39,0.0,0.9773,2e-05,3.85481]
[1778154091338,36.27,80986.33,0.0,0.97728,2e-05,3.85706]
[1778154098387,36.27,80993.07,0.0,0.9774,2e-05,3.83944]
[1778154103422,36.27,80996.59,0.0,0.97746,2e-05,3.83066]
[1778154107451,36.28,81004.81,0.0,0.97763,2e-05,3.80804]
[1778154109878,36.28,81010.94,0.0,0.97775,2e-05,3.791]
[1778154115512,36.28,81007.85,0.0,0.97767,2e-05,3.80196]
[1778154116514,36.28,81002.35,0.0,0.97755,2e-05,3.81819]
[1778154123563,36.29,81003.74,0.0,0.97757,2e-05,3.81613]
[1778154128599,36.29,81003.97,0.0,0.97756,2e-05,3.81685]
[1778154133633,36.3,80999.68,0.0,0.97747,2e-05,3.83072]
[1778154138668,36.3,80996.6,0.0,0.97739,2e-05,3.84108]
[1778154142696,36.3,80990.76,0.0,0.97726,2e-05,3.85924]
[1778154145717,36.3,80996.88,0.0,0.97738,2e-05,3.84213]
[1778154150754,36.31,80998.8,0.0,0.97741,2e-05,3.83793]
[1778154156796,36.31,81001.2,0.0,0.97747,2e-05,3.83025]
[1778154161831,36.31,81002.66,0.0,0.97749,2e-05,3.82736]
[1778154166865,36.32,81003.62,0.0,0.9775,2e-05,3.82588]
[1778154171901,36.32,81007.79,0.0,0.97757,2e-05,3.81509]
[1778154176937,36.32,81008.87,0.0,0.97759,2e-05,3.81331]
[1778154181971,36.33,81008.61,0.0,0.97757,2e-05,3.81538]
[1778154190441,36.33,81009.82,0.0,0.97758,2e-05,3.81422]
[1778154196070,36.33,81010.7,0.0,0.97759,2e-05,3.81294]
[1778154201105,36.34,81011.31,0.0,0.97759,2e-05,3.81269]
[1778154206140,36.34,81011.46,0.0,0.97759,2e-05,3.8135]
[1778154210580,36.34,81001.87,0.0,0.97738,2e-05,3.84231]
[1778154216210,36.35,81004.22,0.0,0.97743,2e-05,3.83436]
[1778154221245,36.35,81005.41,0.0,0.97745,2e-05,3.83192]
[1778154225273,36.35,80999.65,0.0,0.97733,2e-05,3.84951]
[1778154230721,36.35,80994.95,0.0,0.97722,2e-05,3.86422]
[1778154235344,36.36,80989.91,0.0,0.97711,2e-05,3.87995]
[1778154240790,36.36,80990.4,0.0,0.97711,2e-05,3.87958]
[1778154245827,36.36,80987.05,0.0,0.97704,2e-05,3.89056]
[1778154252463,36.37,80983.45,0.0,0.97695,2e-05,3.90285]
[1778154257498,36.37,80980.17,0.0,0.97687,2e-05,3.91376]
[1778154262533,36.37,80977.23,0.0,0.9768,2e-05,3.92365]
[1778154267568,36.37,80975.11,0.0,0.97675,2e-05,3.9311]
[1778154274619,36.38,80970.23,0.0,0.97665,2e-05,3.94479]
[1778154278646,36.38,80964.5,0.0,0.97652,2e-05,3.96268]
[1778154283681,36.38,80963.72,0.0,0.97649,2e-05,3.96604]
[1778154285694,36.38,80969.19,0.0,0.97661,2e-05,3.95021]
[1778154289723,36.39,80962.71,0.0,0.97646,2e-05,3.9704]
[1778154294758,36.39,80962.32,0.0,0.97645,2e-05,3.97259]
[1778154299793,36.39,80961.44,0.0,0.97642,2e-05,3.97623]
[1778154305835,36.39,80960.69,0.0,0.9764,2e-05,3.97968]
[1778154312290,36.4,80960.35,0.0,0.97638,2e-05,3.9821]
[1778154317919,36.4,80961.04,0.0,0.97639,2e-05,3.98102]
[1778154322954,36.4,80960.02,0.0,0.97636,2e-05,3.98507]
[1778154332020,36.4,80959.56,0.0,0.97635,2e-05,3.98582]
[1778154337054,36.41,80960.01,0.0,0.97635,2e-05,3.98545]
[1778154342088,36.41,80960.26,0.0,0.97635,2e-05,3.98569]
[1778154347125,36.41,80958.84,0.0,0.97631,2e-05,3.99092]
[1778154352160,36.41,80961.8,0.0,0.97637,2e-05,3.98301]
[1778154357202,36.42,80963.7,0.0,0.9764,2e-05,3.97828]
[1778154364248,36.42,80968.46,0.0,0.9765,2e-05,3.96547]
[1778154369283,36.42,80968.92,0.0,0.9765,2e-05,3.9651]
[1778154374318,36.42,80967.26,0.0,0.97646,2e-05,3.97116]
[1778154379362,36.43,80968.87,0.0,0.97648,2e-05,3.96728]
[1778154385804,36.43,80965.26,0.0,0.9764,2e-05,3.97911]
[1778154387416,36.43,80959.58,0.0,0.97628,2e-05,3.99637]
[1778154392450,36.43,80961.78,0.0,0.97633,2e-05,3.98801]
[1778154397485,36.43,80961.07,0.0,0.97631,2e-05,3.99065]
[1778154402520,36.43,80963.96,0.0,0.97637,2e-05,3.98256]
[1778154407557,36.44,80964.42,0.0,0.97638,2e-05,3.98172]
[1778154413597,36.44,80966.08,0.0,0.97641,2e-05,3.97739]
[1778154419639,36.44,80965.96,0.0,0.9764,2e-05,3.97838]
[1778154424675,36.44,80964.51,0.0,0.97637,2e-05,3.9832]
[1778154429708,36.44,80965.62,0.0,0.97639,2e-05,3.98034]
[1778154434743,36.44,80964.29,0.0,0.97636,2e-05,3.98478]
[1778154439784,36.44,80962.91,0.0,0.97632,2e-05,3.9893]
[1778154444819,36.44,80961.65,0.0,0.97629,2e-05,3.99339]
[1778154449854,36.44,80957.38,0.0,0.9762,2e-05,4.00638]
[1778154450861,36.44,80952.0,0.0,0.97608,2e-05,4.02252]
[1778154455896,36.44,80951.99,0.0,0.9761,2e-05,4.02002]
[1778154461939,36.44,80953.14,0.0,0.97613,2e-05,4.01625]
[1778154466973,36.44,80954.26,0.0,0.97615,2e-05,4.01252]
[1778154472011,36.44,80953.89,0.0,0.97615,2e-05,4.0132]
[1778154477046,36.44,80954.38,0.0,0.97616,2e-05,4.01119]
[1778154483088,36.44,80955.34,0.0,0.97619,2e-05,4.00759]
[1778154488122,36.44,80950.01,0.0,0.97608,2e-05,4.02293]
[1778154494164,36.43,80951.06,0.0,0.97611,2e-05,4.01878]
[1778154499200,36.43,80947.75,0.0,0.97604,2e-05,4.02783]
[1778154504235,36.43,80943.48,0.0,0.97596,2e-05,4.03975]
[1778154505242,36.43,80933.78,0.0,0.97575,2e-05,4.06889]
[1778154506250,36.43,80927.73,0.0,0.97562,2e-05,4.08703]
[1778154507256,36.43,80925.16,0.0,0.97556,2e-05,4.09457]
[1778154509271,36.43,80931.44,0.0,0.9757,2e-05,4.07484]
[1778154510277,36.43,80938.37,0.0,0.97586,2e-05,4.05354]
[1778154512291,36.42,80940.54,0.0,0.97592,2e-05,4.04411]
[1778154517331,36.42,80941.41,0.0,0.97595,2e-05,4.04037]
[1778154520351,36.42,80935.12,0.0,0.97582,2e-05,4.05874]
[1778154525387,36.42,80930.89,0.0,0.97573,2e-05,4.07037]
[1778154530421,36.42,80927.26,0.0,0.97565,2e-05,4.08161]
[1778154535456,36.42,80923.35,0.0,0.97554,2e-05,4.09618]
[1778154540496,36.43,80920.71,0.0,0.97547,2e-05,4.10646]
[1778154545526,36.43,80920.44,0.0,0.97546,2e-05,4.10757]
[1778154550561,36.43,80923.44,0.0,0.97554,2e-05,4.09744]
[1778154555596,36.43,80927.1,0.0,0.97562,2e-05,4.08549]
[1778154560631,36.42,80927.92,0.0,0.97565,2e-05,4.0822]
[1778154565666,36.42,80927.0,0.0,0.97563,2e-05,4.08419]
[1778154567115,36.42,80920.88,0.0,0.9755,2e-05,4.10268]
[1778154568687,36.42,80918.14,0.0,0.97544,2e-05,4.11067]
[1778154573722,36.42,80911.33,0.0,0.97531,2e-05,4.12805]
[1778154578757,36.42,80910.87,0.0,0.97531,2e-05,4.1284]
[1778154583792,36.41,80898.28,0.0,0.97503,2e-05,4.16608]
[1778154585806,36.41,80893.09,0.0,0.97492,2e-05,4.18157]
[1778154589838,36.41,80877.4,0.0,0.97457,2e-05,4.22918]
[1778154594870,36.4,80873.7,0.0,0.9745,2e-05,4.23894]
[1778154595878,36.39,80859.3,0.0,0.9742,2e-05,4.27981]
[1778154600915,36.35,80856.11,0.0,0.97426,2e-05,4.27207]
[1778154601925,36.35,80850.52,0.0,0.97413,2e-05,4.28928]
[1778154602927,36.35,80855.81,0.0,0.97426,2e-05,4.27212]
[1778154607962,36.35,80858.87,0.0,0.97434,2e-05,4.26024]
[1778154611990,36.34,80865.41,0.0,0.97451,2e-05,4.23792]
[1778154615011,36.34,80874.72,0.0,0.97473,2e-05,4.20755]
[1778154620045,36.34,80875.4,0.0,0.97476,2e-05,4.2035]
[1778154626088,36.33,80875.98,0.0,0.97479,2e-05,4.19947]
[1778154631132,36.33,80876.29,0.0,0.97482,2e-05,4.19428]
[1778154636170,36.32,80873.04,0.0,0.97476,2e-05,4.20268]
[1778154637176,36.32,80866.68,0.0,0.97462,2e-05,4.22219]
[1778154638183,36.32,80860.51,0.0,0.97448,2e-05,4.24114]
[1778154639189,36.32,80857.95,0.0,0.97442,2e-05,4.24874]
[1778154642214,36.32,80852.79,0.0,0.97431,2e-05,4.26359]
[1778154647264,36.31,80848.2,0.0,0.97423,2e-05,4.2756]
[1778154651277,36.31,80834.13,0.0,0.97391,2e-05,4.31816]
[1778154652284,36.29,80830.14,0.0,0.97386,2e-05,4.32511]
[1778154657320,36.25,80815.68,0.0,0.97365,2e-05,4.35348]
[1778154658327,36.24,80803.49,0.0,0.9734,2e-05,4.38684]
[1778154659334,36.22,80801.97,0.0,0.97341,2e-05,4.38529]
[1778154662354,36.18,80808.71,0.0,0.97371,2e-05,4.34519]
[1778154663361,36.17,80803.53,0.0,0.97363,2e-05,4.35618]
[1778154665379,36.14,80801.22,0.0,0.97366,2e-05,4.35196]
[1778154667393,36.12,80795.95,0.0,0.97361,2e-05,4.35746]
[1778154672429,36.06,80794.88,0.0,0.97379,2e-05,4.33311]
[1778154675448,36.03,80784.38,0.0,0.97362,2e-05,4.35582]
[1778154676456,36.02,80787.5,0.0,0.97374,2e-05,4.34007]
[1778154678470,36.0,80790.51,0.0,0.97385,2e-05,4.32446]
[1778154682498,36.0,80797.36,0.0,0.97403,2e-05,4.30045]
[1778154684518,36.0,80803.03,0.0,0.97417,2e-05,4.28139]
[1778154688546,35.99,80808.79,0.0,0.97431,2e-05,4.26131]
[1778154690559,35.99,80814.08,0.0,0.97444,2e-05,4.2437]
[1778154691567,35.99,80815.71,0.0,0.9745,2e-05,4.23571]
[1778154696604,35.99,80821.37,0.0,0.97464,2e-05,4.21612]
[1778154697611,35.99,80821.44,0.0,0.97464,2e-05,4.21561]
[1778154702645,35.98,80819.91,0.0,0.97462,2e-05,4.219]
[1778154703654,35.98,80809.32,0.0,0.97437,2e-05,4.2523]
[1778154705087,35.98,80805.61,0.0,0.97429,2e-05,4.26343]
[1778154710704,35.98,80806.37,0.0,0.97433,2e-05,4.25896]
[1778154715737,35.97,80805.43,0.0,0.97432,2e-05,4.26028]
[1778154720772,35.97,80805.38,0.0,0.97433,2e-05,4.25884]
[1778154723794,35.97,80814.47,0.0,0.97454,2e-05,4.22907]
[1778154725229,35.97,80820.6,0.0,0.97469,2e-05,4.20944]
[1778154727823,35.97,80832.68,0.0,0.97497,2e-05,4.17082]
[1778154732859,35.96,80823.39,0.0,0.97476,2e-05,4.1992]
[1778154737894,35.96,80824.2,0.0,0.97479,2e-05,4.19559]
[1778154741924,35.96,80816.04,0.0,0.97461,2e-05,4.22048]
[1778154746959,35.96,80815.97,0.0,0.97461,2e-05,4.21943]
[1778154753004,35.95,80815.32,0.0,0.97462,2e-05,4.21755]
[1778154756453,35.95,80807.6,0.0,0.97445,2e-05,4.2413]
[1778154757030,35.95,80807.6,0.0,0.97445,2e-05,4.24103]
[1778154762064,35.95,80807.21,0.0,0.97445,2e-05,4.24093]
[1778154767099,35.95,80807.61,0.0,0.97447,2e-05,4.23846]
[1778154772134,35.94,80806.62,0.0,0.97446,2e-05,4.24049]
[1778154774148,35.94,80812.01,0.0,0.97458,2e-05,4.223]
[1778154781197,35.94,80811.12,0.0,0.97457,2e-05,4.22446]
[1778154785236,35.94,80820.43,0.0,0.97479,2e-05,4.19435]
[1778154790263,35.94,80824.31,0.0,0.97489,2e-05,4.18149]
[1778154794292,35.93,80817.75,0.0,0.97474,2e-05,4.20162]
[1778154796307,35.93,80816.83,0.0,0.97472,2e-05,4.20418]
[1778154801341,35.93,80817.38,0.0,0.97474,2e-05,4.20157]
[1778154806377,35.93,80811.3,0.0,0.9746,2e-05,4.2199]
[1778154809399,35.93,80808.22,0.0,0.97454,2e-05,4.22901]
[1778154814433,35.93,80808.02,0.0,0.97456,2e-05,4.22605]
[1778154819468,35.92,80803.81,0.0,0.97447,2e-05,4.23822]
[1778154821481,35.92,80802.26,0.0,0.97443,2e-05,4.24258]
[1778154826943,35.92,80803.9,0.0,0.97449,2e-05,4.23559]
[1778154832560,35.91,80804.0,0.0,0.9745,2e-05,4.23376]
[1778154838602,35.91,80803.64,0.0,0.9745,2e-05,4.23317]
[1778154842634,35.91,80812.02,0.0,0.9747,2e-05,4.20554]
[1778154843641,35.91,80815.35,0.0,0.97478,2e-05,4.1948]
[1778154845656,35.91,80818.8,0.0,0.97487,2e-05,4.18352]
[1778154846662,35.91,80828.82,0.0,0.9751,2e-05,4.15188]
[1778154847692,35.91,80830.75,0.0,0.97514,2e-05,4.14571]
[1778154849685,35.91,80838.15,0.0,0.97531,2e-05,4.1224]
[1778154854720,35.9,80838.58,0.0,0.97532,2e-05,4.12071]
[1778154859754,35.9,80843.16,0.0,0.97543,2e-05,4.1061]
[1778154865796,35.9,80845.42,0.0,0.97548,2e-05,4.09867]
[1778154870836,35.9,80844.84,0.0,0.97547,2e-05,4.10013]
[1778154875866,35.9,80841.28,0.0,0.97541,2e-05,4.10832]
[1778154880902,35.9,80842.99,0.0,0.97545,2e-05,4.10247]
[1778154885936,35.9,80835.42,0.0,0.97528,2e-05,4.12542]
[1778154890971,35.9,80832.52,0.0,0.97522,2e-05,4.13379]
[1778154896011,35.9,80830.93,0.0,0.97519,2e-05,4.13808]
[1778154897439,35.9,80836.02,0.0,0.97531,2e-05,4.12207]
[1778154899028,35.89,80837.26,0.0,0.97534,2e-05,4.11801]
[1778154901046,35.89,80843.15,0.0,0.97547,2e-05,4.09955]
[1778154907508,35.89,80845.8,0.0,0.97553,2e-05,4.09092]
[1778154913128,35.89,80848.45,0.0,0.9756,2e-05,4.0823]
[1778154914135,35.89,80853.86,0.0,0.97572,2e-05,4.06556]
[1778154915142,35.89,80859.03,0.0,0.97583,2e-05,4.04962]
[1778154920177,35.89,80867.74,0.0,0.97602,2e-05,4.02285]
[1778154924205,35.89,80874.48,0.0,0.97617,2e-05,4.00228]
[1778154927648,35.89,80888.9,0.0,0.97649,2e-05,3.9586]
[1778154928233,35.89,80888.9,0.0,0.97649,2e-05,3.9587]
[1778154933268,35.89,80890.07,0.0,0.97652,2e-05,3.95341]
[1778154938304,35.9,80888.46,0.0,0.97648,2e-05,3.95895]
[1778154943338,35.9,80887.42,0.0,0.97645,2e-05,3.96285]
[1778154948373,35.9,80884.73,0.0,0.97639,2e-05,3.97181]
[1778154953408,35.9,80882.38,0.0,0.97633,2e-05,3.97975]
[1778154958444,35.9,80894.71,0.0,0.97659,2e-05,3.94335]
[1778154959451,35.9,80893.22,0.0,0.97656,2e-05,3.94808]
[1778154964487,35.91,80891.0,0.0,0.9765,2e-05,3.95595]
[1778154969521,35.91,80886.6,0.0,0.9764,2e-05,3.97039]
[1778154974556,35.91,80883.6,0.0,0.97633,2e-05,3.98058]
[1778154979590,35.91,80880.41,0.0,0.97625,2e-05,3.99138]
[1778154984627,35.92,80879.92,0.0,0.97623,2e-05,3.99393]
[1778154988676,35.92,80847.97,0.0,0.97552,2e-05,4.09285]
[1778154989689,35.92,80843.15,0.0,0.97541,2e-05,4.10784]
[1778154990692,35.92,80832.43,0.0,0.97517,2e-05,4.14125]
[1778154991697,35.92,80828.81,0.0,0.9751,2e-05,4.15009]
[1778154995726,35.92,80834.7,0.0,0.97523,2e-05,4.13143]
[1778154996732,35.92,80839.97,0.0,0.97535,2e-05,4.11495]
[1778154997739,35.92,80846.3,0.0,0.9755,2e-05,4.09525]
[1778155002774,35.92,80848.99,0.0,0.97556,2e-05,4.08674]
[1778155008220,35.92,80848.71,0.0,0.97555,2e-05,4.08743]
[1778155014859,35.92,80849.94,0.0,0.97558,2e-05,4.0834]
[1778155019894,35.92,80848.65,0.0,0.97555,2e-05,4.0872]
[1778155025936,35.92,80849.09,0.0,0.97557,2e-05,4.0855]
[1778155037010,35.91,80849.96,0.0,0.97559,2e-05,4.08206]
[1778155042048,35.91,80853.84,0.0,0.97568,2e-05,4.06974]
[1778155047086,35.91,80853.74,0.0,0.97568,2e-05,4.06974]
[1778155052120,35.91,80854.35,0.0,0.97571,2e-05,4.06515]
[1778155055549,35.91,80862.53,0.0,0.97589,2e-05,4.03985]
[1778155062191,35.91,80867.58,0.0,0.976,2e-05,4.02422]
[1778155067226,35.91,80869.4,0.0,0.97605,2e-05,4.01851]
[1778155073268,35.91,80873.05,0.0,0.97613,2e-05,4.00719]
[1778155081324,35.91,80873.94,0.0,0.97615,2e-05,4.00414]
[1778155086359,35.91,80875.68,0.0,0.97619,2e-05,3.99861]
[1778155092403,35.91,80875.34,0.0,0.97618,2e-05,3.99934]
[1778155097438,35.91,80875.85,0.0,0.9762,2e-05,3.99752]
[1778155102471,35.91,80876.94,0.0,0.97622,2e-05,3.99392]
[1778155108514,35.91,80879.14,0.0,0.97627,2e-05,3.98695]
[1778155113549,35.91,80879.42,0.0,0.97629,2e-05,3.98349]
[1778155118584,35.91,80881.21,0.0,0.97633,2e-05,3.9779]
[1778155123626,35.9,80881.45,0.0,0.97634,2e-05,3.97708]
[1778155128655,35.9,80881.29,0.0,0.97634,2e-05,3.97752]
[1778155133690,35.9,80881.02,0.0,0.97633,2e-05,3.97835]
[1778155138725,35.9,80880.2,0.0,0.97631,2e-05,3.9808]
[1778155146779,35.9,80879.8,0.0,0.97631,2e-05,3.98189]
[1778155152822,35.9,80879.69,0.0,0.9763,2e-05,3.98209]
[1778155161889,35.9,80879.09,0.0,0.97629,2e-05,3.98365]
[1778155164908,35.9,80870.59,0.0,0.97611,2e-05,4.00942]
[1778155165913,35.9,80868.58,0.0,0.97606,2e-05,4.01548]
[1778155170950,35.9,80869.43,0.0,0.97609,2e-05,4.01241]
[1778155175984,35.9,80871.23,0.0,0.97614,2e-05,4.00406]
[1778155181019,35.9,80872.01,0.0,0.97616,2e-05,4.00124]
[1778155186055,35.9,80875.74,0.0,0.97625,2e-05,3.98945]
[1778155193509,35.9,80875.82,0.0,0.97625,2e-05,3.9886]
[1778155199145,35.9,80877.84,0.0,0.9763,2e-05,3.98209]
[1778155203579,35.9,80860.77,0.0,0.97593,2e-05,4.03379]
[1778155209216,35.9,80854.78,0.0,0.97579,2e-05,4.05218]
[1778155213249,35.89,80851.99,0.0,0.97574,2e-05,4.06007]
[1778155218283,35.89,80848.55,0.0,0.97566,2e-05,4.07018]
[1778155225741,35.89,80846.22,0.0,0.97562,2e-05,4.0767]
[1778155231375,35.89,80846.72,0.0,0.97564,2e-05,4.07227]
[1778155234395,35.89,80837.51,0.0,0.97544,2e-05,4.10051]
[1778155240437,35.89,80836.1,0.0,0.97541,2e-05,4.10411]
[1778155242451,35.89,80845.93,0.0,0.97564,2e-05,4.07343]
[1778155247486,35.89,80852.53,0.0,0.97579,2e-05,4.05274]
[1778155252521,35.89,80857.61,0.0,0.9759,2e-05,4.03681]
[1778155254536,35.89,80864.52,0.0,0.97605,2e-05,4.01555]
[1778155259571,35.89,80870.19,0.0,0.97618,2e-05,3.99806]
[1778155262592,35.89,80880.01,0.0,0.9764,2e-05,3.9682]
[1778155263599,35.89,80874.11,0.0,0.97627,2e-05,3.9861]
[1778155269641,35.88,80875.63,0.0,0.9763,2e-05,3.9814]
[1778155274678,35.88,80876.23,0.0,0.97631,2e-05,3.97948]
[1778155279713,35.88,80876.32,0.0,0.97632,2e-05,3.97907]
[1778155284748,35.88,80879.99,0.0,0.9764,2e-05,3.9679]
[1778155292804,35.88,80880.37,0.0,0.97642,2e-05,3.96436]
[1778155297839,35.88,80878.26,0.0,0.97637,2e-05,3.97072]
[1778155302878,35.88,80877.23,0.0,0.97635,2e-05,3.97381]
[1778155307913,35.88,80879.76,0.0,0.97641,2e-05,3.96611]
[1778155311944,35.88,80885.28,0.0,0.97653,2e-05,3.94944]
[1778155312947,35.88,80888.27,0.0,0.97659,2e-05,3.94045]
[1778155315968,35.88,80879.17,0.0,0.97639,2e-05,3.96808]
[1778155317983,35.88,80874.37,0.0,0.97629,2e-05,3.98263]
[1778155321003,35.88,80869.11,0.0,0.97617,2e-05,3.99858]
[1778155323020,35.88,80864.87,0.0,0.97608,2e-05,4.01142]
[1778155325031,35.88,80862.83,0.0,0.97604,2e-05,4.01751]
[1778155330066,35.88,80873.58,0.0,0.97628,2e-05,3.98434]
[1778155331073,35.88,80877.54,0.0,0.97636,2e-05,3.97228]
[1778155334106,35.88,80883.12,0.0,0.97648,2e-05,3.95535]
[1778155339134,35.88,80885.6,0.0,0.97654,2e-05,3.94793]
[1778155344169,35.88,80888.49,0.0,0.9766,2e-05,3.93936]
[1778155349204,35.88,80886.48,0.0,0.97655,2e-05,3.94565]
[1778155354239,35.88,80886.04,0.0,0.97656,2e-05,3.94492]
[1778155359275,35.89,80891.59,0.0,0.97667,2e-05,3.92858]
[1778155363303,35.89,80904.75,0.0,0.97695,2e-05,3.88963]
[1778155364310,35.89,80908.17,0.0,0.97702,2e-05,3.87961]
[1778155366755,35.89,80911.36,0.0,0.97709,2e-05,3.87073]
[1778155372365,35.89,80910.22,0.0,0.97705,2e-05,3.87538]
[1778155377401,35.89,80911.55,0.0,0.97707,2e-05,3.87247]
[1778155382436,35.9,80911.04,0.0,0.97706,2e-05,3.87509]
[1778155386897,35.9,80904.99,0.0,0.97692,2e-05,3.89397]
[1778155392507,35.9,80901.6,0.0,0.97684,2e-05,3.90536]
[1778155397542,35.9,80901.27,0.0,0.97682,2e-05,3.90746]
[1778155398549,35.9,80909.13,0.0,0.97699,2e-05,3.88424]
[1778155399556,35.91,80916.04,0.0,0.97714,2e-05,3.86398]
[1778155404591,35.91,80937.2,0.0,0.97757,2e-05,3.8031]
[1778155409626,35.91,80955.05,0.0,0.97793,2e-05,3.75293]
[1778155411640,35.92,80964.33,0.0,0.97812,2e-05,3.72471]
[1778155415668,35.92,80969.61,0.0,0.97821,2e-05,3.71151]
[1778155419697,35.93,80973.35,0.0,0.97828,2e-05,3.70288]
[1778155424731,35.93,80971.53,0.0,0.97822,2e-05,3.71083]
[1778155428759,35.94,80964.6,0.0,0.97806,2e-05,3.73295]
[1778155430773,35.94,80956.32,0.0,0.97789,2e-05,3.75792]
[1778155435812,35.95,80953.45,0.0,0.97781,2e-05,3.76855]
[1778155440844,35.95,80958.36,0.0,0.9779,2e-05,3.75663]
[1778155447325,35.96,80953.51,0.0,0.97778,2e-05,3.77353]
[1778155448908,35.96,80946.75,0.0,0.97763,2e-05,3.79412]
[1778155450913,35.96,80951.84,0.0,0.97773,2e-05,3.78011]
[1778155455952,35.97,80954.11,0.0,0.97776,2e-05,3.7756]
[1778155460986,35.97,80960.0,0.0,0.97787,2e-05,3.76058]
[1778155463001,35.97,80952.8,0.0,0.97772,2e-05,3.78239]
[1778155464022,35.97,80965.8,0.0,0.97798,2e-05,3.74502]
[1778155465021,35.98,80979.51,0.0,0.97826,2e-05,3.70596]
[1778155466028,35.98,80984.78,0.0,0.97836,2e-05,3.69138]
[1778155468042,35.98,80987.5,0.0,0.97841,2e-05,3.6847]
[1778155473077,35.99,80992.63,0.0,0.9785,2e-05,3.67056]
[1778155476099,35.99,80998.46,0.0,0.97861,2e-05,3.65563]
[1778155477105,35.99,81003.49,0.0,0.9787,2e-05,3.64194]
[1778155482140,36.0,81002.82,0.0,0.97867,2e-05,3.64672]
[1778155484162,36.0,81008.89,0.0,0.97878,2e-05,3.63073]
[1778155489189,36.01,81007.14,0.0,0.97873,2e-05,3.63868]
[1778155492213,36.01,80999.85,0.0,0.97857,2e-05,3.66108]
[1778155493218,36.01,80990.47,0.0,0.97838,2e-05,3.68836]
[1778155494225,36.02,80990.12,0.0,0.97837,2e-05,3.68987]
[1778155499260,36.02,80992.0,0.0,0.97839,2e-05,3.68703]
[1778155503297,36.03,80999.79,0.0,0.97853,2e-05,3.66687]
[1778155504298,36.03,81000.22,0.0,0.97854,2e-05,3.66619]
[1778155506312,36.03,80994.18,0.0,0.97841,2e-05,3.6845]
[1778155511346,36.04,80986.41,0.0,0.97823,2e-05,3.70948]
[1778155512353,36.04,80981.33,0.0,0.97812,2e-05,3.7246]
[1778155514367,36.04,80977.58,0.0,0.97804,2e-05,3.73642]
[1778155519403,36.05,80971.99,0.0,0.97791,2e-05,3.75502]
[1778155524437,36.05,80973.41,0.0,0.97792,2e-05,3.75327]
[1778155528465,36.06,80968.09,0.0,0.9778,2e-05,3.77061]
[1778155530479,36.06,80963.55,0.0,0.9777,2e-05,3.78469]
[1778155535514,36.07,80962.97,0.0,0.97768,2e-05,3.78662]
[1778155537958,36.07,80956.24,0.0,0.97754,2e-05,3.80704]
[1778155542566,36.07,80965.8,0.0,0.97772,2e-05,3.78114]
[1778155545585,36.08,80959.73,0.0,0.97759,2e-05,3.80004]
[1778155550619,36.08,80957.78,0.0,0.97753,2e-05,3.80761]
[1778155555654,36.08,80958.87,0.0,0.97754,2e-05,3.80629]
[1778155559682,36.09,80964.15,0.0,0.97764,2e-05,3.79243]
[1778155564717,36.09,80962.69,0.0,0.9776,2e-05,3.79864]
[1778155569753,36.1,80961.2,0.0,0.97755,2e-05,3.80492]
[1778155574787,36.1,80960.82,0.0,0.97753,2e-05,3.80793]
[1778155579822,36.11,80958.34,0.0,0.97747,2e-05,3.81704]
[1778155581836,36.11,80948.69,0.0,0.97726,2e-05,3.84601]
[1778155588325,36.11,80945.16,0.0,0.97718,2e-05,3.85817]
[1778155591906,36.12,80944.52,0.0,0.97717,2e-05,3.85879]
[1778155596941,36.12,80943.32,0.0,0.97713,2e-05,3.86355]
[1778155600969,36.12,80940.6,0.0,0.97707,2e-05,3.87246]
[1778155601977,36.12,80935.21,0.0,0.97696,2e-05,3.88859]
[1778155605445,36.12,80940.28,0.0,0.97706,2e-05,3.87411]
[1778155611040,36.12,80943.41,0.0,0.97712,2e-05,3.86594]
[1778155616077,36.13,80944.54,0.0,0.97714,2e-05,3.86344]
[1778155620106,36.13,80952.88,0.0,0.97731,2e-05,3.83958]
[1778155625141,36.13,80952.49,0.0,0.97729,2e-05,3.84166]
[1778155630175,36.13,80950.74,0.0,0.97725,2e-05,3.84772]
[1778155635210,36.13,80949.25,0.0,0.97721,2e-05,3.85306]
[1778155636218,36.14,80954.64,0.0,0.97732,2e-05,3.83741]
[1778155637225,36.14,80958.34,0.0,0.9774,2e-05,3.82679]
[1778155641252,36.14,80953.2,0.0,0.97728,2e-05,3.84282]
[1778155642259,36.14,80948.0,0.0,0.97717,2e-05,3.85834]
[1778155645280,36.14,80944.98,0.0,0.9771,2e-05,3.86783]
[1778155650315,36.14,80943.02,0.0,0.97706,2e-05,3.87452]
[1778155655354,36.14,80940.01,0.0,0.977,2e-05,3.88196]
[1778155660388,36.15,80936.99,0.0,0.97693,2e-05,3.89179]
[1778155665423,36.15,80936.86,0.0,0.97692,2e-05,3.89305]
[1778155671465,36.15,80933.87,0.0,0.97685,2e-05,3.90295]
[1778155676500,36.15,80934.07,0.0,0.97685,2e-05,3.90315]
[1778155681566,36.15,80935.12,0.0,0.97687,2e-05,3.90081]
[1778155687608,36.16,80937.5,0.0,0.97691,2e-05,3.89478]
[1778155692642,36.16,80936.47,0.0,0.97688,2e-05,3.89873]
[1778155697684,36.16,80942.09,0.0,0.97699,2e-05,3.88298]
[1778155699693,36.16,80945.75,0.0,0.97707,2e-05,3.87259]
[1778155704727,36.16,80949.79,0.0,0.97715,2e-05,3.86182]
[1778155714798,36.17,80949.25,0.0,0.97713,2e-05,3.86352]
[1778155719833,36.17,80953.84,0.0,0.97722,2e-05,3.85116]
[1778155724868,36.18,80954.41,0.0,0.97722,2e-05,3.85067]
[1778155729904,36.18,80952.43,0.0,0.97717,2e-05,3.85768]
[1778155734939,36.18,80951.79,0.0,0.97715,2e-05,3.86073]
[1778155739974,36.18,80950.61,0.0,0.97712,2e-05,3.86535]
[1778155747024,36.19,80949.67,0.0,0.97709,2e-05,3.86969]
[1778155752058,36.19,80951.62,0.0,0.97712,2e-05,3.86512]
[1778155757093,36.19,80951.26,0.0,0.9771,2e-05,3.86735]
[1778155762129,36.2,80951.04,0.0,0.97709,2e-05,3.86917]
[1778155767162,36.2,80950.66,0.0,0.97707,2e-05,3.87145]
[1778155772198,36.2,80949.8,0.0,0.97706,2e-05,3.87276]
[1778155777233,36.2,80948.01,0.0,0.97702,2e-05,3.87908]
[1778155782268,36.21,80950.79,0.0,0.97707,2e-05,3.87191]
[1778155787303,36.21,80950.3,0.0,0.97705,2e-05,3.87438]
[1778155792338,36.21,80950.95,0.0,0.97706,2e-05,3.87351]
[1778155796367,36.21,80959.18,0.0,0.97722,2e-05,3.85015]
[1778155797373,36.21,80963.27,0.0,0.97731,2e-05,3.83841]
[1778155800404,36.22,80980.91,0.0,0.97767,2e-05,3.78781]
[1778155801404,36.22,80991.88,0.0,0.97789,2e-05,3.75646]
[1778155802412,36.22,81000.15,0.0,0.97806,2e-05,3.7331]
[1778155803419,36.23,81000.85,0.0,0.97804,2e-05,3.73556]
[1778155808453,36.24,81006.78,0.0,0.97812,2e-05,3.72376]
[1778155811476,36.22,81013.41,0.0,0.97831,2e-05,3.69664]
[1778155813489,36.21,81015.45,0.0,0.97839,2e-05,3.68618]
[1778155816510,36.19,81009.51,0.0,0.97831,2e-05,3.69658]
[1778155818524,36.19,81009.1,0.0,0.97831,2e-05,3.69727]
[1778155822552,36.2,81014.37,0.0,0.9784,2e-05,3.68357]
[1778155827589,36.2,81018.73,0.0,0.97847,2e-05,3.6738]
[1778155833642,36.21,81018.78,0.0,0.97847,2e-05,3.67384]
[1778155838674,36.22,81017.98,0.0,0.97844,2e-05,3.67876]
[1778155842695,36.22,81023.44,0.0,0.97853,2e-05,3.66537]
[1778155843702,36.22,81023.33,0.0,0.97852,2e-05,3.66623]
[1778155848737,36.22,81021.67,0.0,0.97849,2e-05,3.6714]
[1778155852765,36.23,81012.97,0.0,0.9783,2e-05,3.69823]
[1778155853771,36.23,81010.39,0.0,0.97824,2e-05,3.70608]
[1778155858808,36.24,81009.39,0.0,0.97821,2e-05,3.71131]
[1778155863843,36.24,81014.27,0.0,0.97829,2e-05,3.69979]
[1778155865858,36.24,81019.75,0.0,0.97839,2e-05,3.68523]
[1778155870894,36.25,81020.15,0.0,0.97838,2e-05,3.68672]
[1778155875933,36.26,81019.39,0.0,0.97835,2e-05,3.69147]
[1778155880975,36.26,81017.23,0.0,0.97828,2e-05,3.70064]
[1778155886008,36.27,81018.09,0.0,0.97828,2e-05,3.70065]
[1778155889441,36.27,81025.04,0.0,0.97841,2e-05,3.68243]
[1778155895070,36.28,81023.05,0.0,0.97836,2e-05,3.68892]
[1778155900108,36.29,81023.44,0.0,0.97835,2e-05,3.69039]
[1778155905139,36.29,81023.8,0.0,0.97835,2e-05,3.69142]
[1778155906146,36.3,81033.94,0.0,0.97854,2e-05,3.6638]
[1778155911181,36.3,81039.15,0.0,0.97862,2e-05,3.65204]
[1778155912188,36.3,81046.63,0.0,0.97877,2e-05,3.63167]
[1778155917223,36.31,81041.58,0.0,0.97865,2e-05,3.64893]
[1778155922261,36.32,81031.67,0.0,0.97843,2e-05,3.67979]
[1778155926291,36.32,81036.79,0.0,0.97852,2e-05,3.66755]
[1778155931326,36.33,81039.23,0.0,0.97855,2e-05,3.66344]
[1778155934347,36.34,81046.14,0.0,0.97867,2e-05,3.64567]
[1778155938375,36.34,81050.04,0.0,0.97873,2e-05,3.6371]
[1778155943411,36.35,81043.74,0.0,0.97859,2e-05,3.65774]
[1778155948448,36.36,81042.42,0.0,0.97854,2e-05,3.66424]
[1778155953483,36.36,81041.31,0.0,0.97851,2e-05,3.66796]
[1778155958518,36.37,81039.26,0.0,0.97845,2e-05,3.67676]
[1778155963553,36.38,81037.83,0.0,0.9784,2e-05,3.68373]
[1778155968588,36.38,81042.98,0.0,0.97848,2e-05,3.67206]
[1778155973624,36.39,81041.88,0.0,0.97844,2e-05,3.67806]
[1778155978659,36.4,81046.24,0.0,0.97851,2e-05,3.66866]
[1778155983694,36.41,81046.72,0.0,0.9785,2e-05,3.67024]
[1778155988730,36.41,81047.5,0.0,0.97849,2e-05,3.67095]
[1778155993764,36.42,81047.34,0.0,0.97847,2e-05,3.67433]
[1778155995778,36.42,81054.83,0.0,0.97861,2e-05,3.65446]
[1778156000814,36.43,81059.28,0.0,0.97868,2e-05,3.64503]
[1778156001826,36.43,81068.02,0.0,0.97884,2e-05,3.62123]
[1778156002828,36.43,81076.93,0.0,0.97901,2e-05,3.59711]
[1778156003835,36.43,81083.97,0.0,0.97914,2e-05,3.57833]
[1778156004845,36.44,81092.7,0.0,0.97931,2e-05,3.555]
[1778156005849,36.46,81094.75,0.0,0.9793,2e-05,3.55681]
[1778156009878,36.51,81086.28,0.0,0.97898,2e-05,3.60252]
[1778156010886,36.51,81085.47,0.0,0.97896,2e-05,3.60543]
[1778156014920,36.52,81080.4,0.0,0.97885,2e-05,3.61983]
[1778156019956,36.53,81085.33,0.0,0.97893,2e-05,3.60931]
[1778156027005,36.55,81081.73,0.0,0.97879,2e-05,3.62955]
[1778156032042,36.56,81082.37,0.0,0.97878,2e-05,3.63086]
[1778156037076,36.57,81079.73,0.0,0.97871,2e-05,3.64125]
[1778156042115,36.58,81083.92,0.0,0.97877,2e-05,3.63262]
[1778156047146,36.58,81084.28,0.0,0.97875,2e-05,3.63473]
[1778156048154,36.58,81076.18,0.0,0.97859,2e-05,3.65792]
[1778156049558,36.59,81073.77,0.0,0.97853,2e-05,3.66578]
[1778156054206,36.59,81068.68,0.0,0.97842,2e-05,3.68219]
[1778156058227,36.6,81074.63,0.0,0.97852,2e-05,3.6681]
[1778156063262,36.61,81070.02,0.0,0.97841,2e-05,3.68362]
[1778156068297,36.61,81070.48,0.0,0.9784,2e-05,3.68479]
[1778156069700,36.61,81065.27,0.0,0.97829,2e-05,3.6999]
[1778156075347,36.62,81073.81,0.0,0.97846,2e-05,3.67652]
[1778156080381,36.63,81075.49,0.0,0.97847,2e-05,3.67434]
[1778156086424,36.63,81076.73,0.0,0.97848,2e-05,3.67383]
[1778156088437,36.64,81083.86,0.0,0.97861,2e-05,3.65488]
[1778156093472,36.64,81087.74,0.0,0.97867,2e-05,3.6466]
[1778156099911,36.65,81086.79,0.0,0.97863,2e-05,3.65226]
[1778156105556,36.66,81090.58,0.0,0.97868,2e-05,3.64468]
[1778156110591,36.66,81094.46,0.0,0.97874,2e-05,3.63637]
[1778156115627,36.67,81097.45,0.0,0.97878,2e-05,3.63066]
[1778156121669,36.68,81099.69,0.0,0.9788,2e-05,3.62748]
[1778156126704,36.68,81099.28,0.0,0.97878,2e-05,3.63114]
[1778156131739,36.69,81098.18,0.0,0.97875,2e-05,3.63437]
[1778156136774,36.7,81098.31,0.0,0.97874,2e-05,3.63643]
[1778156137781,36.7,81087.63,0.0,0.97853,2e-05,3.66663]
[1778156138788,36.7,81084.74,0.0,0.97847,2e-05,3.67513]
[1778156143823,36.7,81083.1,0.0,0.97842,2e-05,3.6818]
[1778156144832,36.7,81090.55,0.0,0.97856,2e-05,3.6614]
[1778156145837,36.7,81092.5,0.0,0.9786,2e-05,3.65642]
[1778156153893,36.71,81089.86,0.0,0.97852,2e-05,3.66744]
[1778156158928,36.72,81083.68,0.0,0.97838,2e-05,3.68696]
[1778156160942,36.72,81080.91,0.0,0.97832,2e-05,3.69557]
[1778156165979,36.73,81076.76,0.0,0.97823,2e-05,3.7093]
[1778156171014,36.73,81070.96,0.0,0.9781,2e-05,3.72763]
[1778156172021,36.73,81069.84,0.0,0.97807,2e-05,3.73115]
[1778156177056,36.74,81067.76,0.0,0.97802,2e-05,3.7388]
[1778156180078,36.74,81062.21,0.0,0.9779,2e-05,3.75554]
[1778156185112,36.74,81061.99,0.0,0.97788,2e-05,3.75771]
[1778156190147,36.75,81059.39,0.0,0.97782,2e-05,3.76662]
[1778156195577,36.75,81057.33,0.0,0.97778,2e-05,3.77193]
[1778156200218,36.75,81044.93,0.0,0.97752,2e-05,3.80852]
[1778156201226,36.75,81043.07,0.0,0.97748,2e-05,3.81409]
[1778156203239,36.76,81050.85,0.0,0.97764,2e-05,3.79224]
[1778156204246,36.76,81052.42,0.0,0.97767,2e-05,3.78802]
[1778156214317,36.76,81046.56,0.0,0.97753,2e-05,3.80748]
[1778156219351,36.77,81046.0,0.0,0.97751,2e-05,3.81068]
[1778156224387,36.77,81043.2,0.0,0.97744,2e-05,3.82001]
[1778156229421,36.77,81042.78,0.0,0.97742,2e-05,3.82248]
[1778156231435,36.77,81032.41,0.0,0.97721,2e-05,3.85283]
[1778156237477,36.78,81028.84,0.0,0.97712,2e-05,3.86434]
[1778156240502,36.78,81010.6,0.0,0.97674,2e-05,3.91788]
[1778156241509,36.78,81008.86,0.0,0.9767,2e-05,3.92309]
[1778156245927,36.78,81004.07,0.0,0.9766,2e-05,3.93762]
[1778156250571,36.78,81000.39,0.0,0.97652,2e-05,3.94875]
[1778156255998,36.78,80991.2,0.0,0.97634,2e-05,3.97371]
[1778156256613,36.78,80991.2,0.0,0.97634,2e-05,3.97371]
[1778156261647,36.78,80987.37,0.0,0.97626,2e-05,3.98497]
[1778156264669,36.78,80997.84,0.0,0.97648,2e-05,3.95404]
[1778156269703,36.78,80998.96,0.0,0.9765,2e-05,3.95097]
[1778156276145,36.78,80999.02,0.0,0.9765,2e-05,3.95109]
[1778156281787,36.78,80996.75,0.0,0.97645,2e-05,3.9581]
[1778156283802,36.78,81001.19,0.0,0.97654,2e-05,3.94516]
[1778156287830,36.78,80995.5,0.0,0.97642,2e-05,3.96227]
[1778156292863,36.78,80993.75,0.0,0.97638,2e-05,3.96773]
[1778156297899,36.78,80994.75,0.0,0.9764,2e-05,3.96506]
[1778156300920,36.79,80997.81,0.0,0.97646,2e-05,3.95625]
[1778156305955,36.79,80994.25,0.0,0.97638,2e-05,3.96718]
[1778156309999,36.79,81023.32,0.0,0.97699,2e-05,3.88206]
[1778156310997,36.79,81041.09,0.0,0.97736,2e-05,3.83095]
[1778156312001,36.79,81038.28,0.0,0.97731,2e-05,3.83701]
[1778156314016,36.79,81036.41,0.0,0.97727,2e-05,3.84296]
[1778156319057,36.79,81037.88,0.0,0.97729,2e-05,3.84004]
[1778156322083,36.79,81031.66,0.0,0.97716,2e-05,3.85882]
[1778156323090,36.8,81031.49,0.0,0.97715,2e-05,3.85954]
[1778156328125,36.8,81029.52,0.0,0.9771,2e-05,3.86635]
[1778156333165,36.8,81032.27,0.0,0.97715,2e-05,3.85941]
[1778156335179,36.8,81023.77,0.0,0.97697,2e-05,3.88449]
[1778156336185,36.8,81020.4,0.0,0.9769,2e-05,3.89445]
[1778156341220,36.8,81021.39,0.0,0.97692,2e-05,3.89224]
[1778156344241,36.8,81014.19,0.0,0.97677,2e-05,3.91363]
[1778156346256,36.8,81011.41,0.0,0.97671,2e-05,3.92193]
[1778156348269,36.81,81007.38,0.0,0.97662,2e-05,3.93386]
[1778156353305,36.81,81007.91,0.0,0.97663,2e-05,3.93254]
[1778156358354,36.81,81005.72,0.0,0.97658,2e-05,3.93919]
[1778156363387,36.81,81006.11,0.0,0.97659,2e-05,3.93824]
[1778156368423,36.81,81005.75,0.0,0.97658,2e-05,3.93949]
[1778156373461,36.81,81006.22,0.0,0.9766,2e-05,3.93594]
[1778156375471,36.81,80997.38,0.0,0.97641,2e-05,3.96206]
[1778156376856,36.81,80999.39,0.0,0.97646,2e-05,3.95613]
[1778156382522,36.81,80995.81,0.0,0.97638,2e-05,3.96678]
[1778156388564,36.81,80992.54,0.0,0.97631,2e-05,3.97655]
[1778156391585,36.81,80986.75,0.0,0.97619,2e-05,3.99378]
[1778156395613,36.81,80978.58,0.0,0.97601,2e-05,4.01813]
[1778156396994,36.81,80975.35,0.0,0.97594,2e-05,4.02772]
[1778156399641,36.81,80981.0,0.0,0.97606,2e-05,4.01079]
[1778156400648,36.81,80980.7,0.0,0.97606,2e-05,4.01169]
[1778156405688,36.81,80974.9,0.0,0.97593,2e-05,4.029]
[1778156410723,36.81,80972.38,0.0,0.97588,2e-05,4.03642]
[1778156415761,36.81,80974.0,0.0,0.97591,2e-05,4.03137]
[1778156417136,36.81,80966.09,0.0,0.97574,2e-05,4.05509]
[1778156418782,36.81,80962.25,0.0,0.97566,2e-05,4.06652]
[1778156423818,36.81,80966.75,0.0,0.97576,2e-05,4.05252]
[1778156425831,36.81,80982.54,0.0,0.9761,2e-05,4.00522]
[1778156427209,36.81,80982.83,0.0,0.97611,2e-05,4.00424]
[1778156432880,36.81,80980.57,0.0,0.97608,2e-05,4.00845]
[1778156437915,36.8,80981.86,0.0,0.9761,2e-05,4.00453]
[1778156442949,36.8,80980.38,0.0,0.97607,2e-05,4.00889]
[1778156447993,36.8,80978.89,0.0,0.97604,2e-05,4.01327]
[1778156453021,36.8,80984.06,0.0,0.97615,2e-05,3.9978]
[1778156454033,36.8,80984.62,0.0,0.97616,2e-05,3.99615]
[1778156456043,36.8,80975.91,0.0,0.97598,2e-05,4.02213]
[1778156457423,36.8,80972.26,0.0,0.9759,2e-05,4.03297]
[1778156461084,36.8,80978.0,0.0,0.97602,2e-05,4.01576]
[1778156462087,36.8,80983.83,0.0,0.97615,2e-05,3.99839]
[1778156463099,36.8,80984.87,0.0,0.97617,2e-05,3.99532]
[1778156468133,36.8,80983.27,0.0,0.97614,2e-05,4.00022]
[1778156470142,36.8,80988.35,0.0,0.97624,2e-05,3.9852]
[1778156475176,36.81,80983.81,0.0,0.97614,2e-05,3.99898]
[1778156480211,36.81,80979.76,0.0,0.97606,2e-05,4.01118]
[1778156485248,36.81,80976.24,0.0,0.97598,2e-05,4.02172]
[1778156491291,36.81,80976.24,0.0,0.97599,2e-05,4.01937]
[1778156496326,36.81,80976.12,0.0,0.97599,2e-05,4.01975]
[1778156501361,36.81,80973.44,0.0,0.97593,2e-05,4.02778]
[1778156504387,36.81,80968.36,0.0,0.97582,2e-05,4.04297]
[1778156505396,36.81,80964.52,0.0,0.97574,2e-05,4.05443]
[1778156506394,36.81,80956.88,0.0,0.97557,2e-05,4.07738]
[1778156507405,36.81,80955.93,0.0,0.97555,2e-05,4.08015]
[1778156512438,36.8,80956.68,0.0,0.97557,2e-05,4.07733]
[1778156517474,36.8,80960.8,0.0,0.97567,2e-05,4.06443]
[1778156521502,36.8,80957.35,0.0,0.97559,2e-05,4.07442]
[1778156526537,36.8,80961.84,0.0,0.9757,2e-05,4.0604]
[1778156529559,36.8,80966.99,0.0,0.97581,2e-05,4.04467]
[1778156534593,36.8,80967.71,0.0,0.97583,2e-05,4.04209]
[1778156539629,36.8,80969.26,0.0,0.97587,2e-05,4.03701]
[1778156540636,36.8,80975.65,0.0,0.976,2e-05,4.01782]
[1778156541643,36.8,80977.23,0.0,0.97604,2e-05,4.01305]
[1778156543658,36.8,80980.83,0.0,0.97612,2e-05,4.00225]
[1778156545671,36.8,80974.92,0.0,0.97599,2e-05,4.0198]
[1778156550707,36.8,80976.72,0.0,0.97603,2e-05,4.01416]
[1778156553727,36.8,80970.29,0.0,0.97591,2e-05,4.03082]
[1778156555741,36.8,80967.53,0.0,0.97585,2e-05,4.03892]
[1778156556748,36.8,80978.38,0.0,0.97608,2e-05,4.00641]
[1778156557755,36.8,80980.99,0.0,0.97614,2e-05,3.99861]
[1778156562790,36.8,80982.14,0.0,0.97616,2e-05,3.99512]
[1778156567831,36.8,80986.44,0.0,0.97626,2e-05,3.98238]
[1778156569847,36.8,80981.04,0.0,0.97614,2e-05,3.99846]
[1778156571861,36.8,80970.97,0.0,0.97592,2e-05,4.02847]
[1778156573874,36.8,80968.39,0.0,0.97587,2e-05,4.03609]
[1778156578910,36.8,80969.69,0.0,0.9759,2e-05,4.0319]
[1778156583945,36.79,80976.69,0.0,0.97605,2e-05,4.01073]
[1778156589991,36.79,80976.67,0.0,0.97605,2e-05,4.01061]
[1778156595406,36.79,80976.62,0.0,0.97605,2e-05,4.0106]
[1778156601069,36.79,80978.66,0.0,0.9761,2e-05,4.00433]
[1778156606105,36.79,80978.89,0.0,0.9761,2e-05,4.00355]
[1778156609126,36.79,80970.41,0.0,0.97592,2e-05,4.02879]
[1778156614161,36.79,80972.58,0.0,0.97598,2e-05,4.01966]
[1778156620203,36.79,80974.28,0.0,0.97602,2e-05,4.01436]
[1778156625620,36.79,80974.92,0.0,0.97604,2e-05,4.01227]
[1778156630275,36.79,80985.58,0.0,0.97627,2e-05,3.98047]
[1778156631282,36.79,80987.87,0.0,0.97631,2e-05,3.97371]
[1778156636315,36.79,80985.64,0.0,0.97627,2e-05,3.98049]
[1778156638330,36.79,80978.5,0.0,0.97611,2e-05,4.00174]
[1778156644371,36.79,80977.2,0.0,0.97608,2e-05,4.00559]
[1778156649409,36.79,80977.79,0.0,0.9761,2e-05,4.00376]
[1778156654446,36.79,80976.94,0.0,0.97608,2e-05,4.00612]
[1778156659485,36.79,80976.35,0.0,0.97607,2e-05,4.00773]
[1778156664516,36.79,80976.05,0.0,0.97606,2e-05,4.00848]
[1778156670558,36.79,80975.25,0.0,0.97605,2e-05,4.01071]
[1778156675593,36.79,80979.78,0.0,0.97616,2e-05,3.99478]
[1778156678617,36.79,80983.75,0.0,0.97624,2e-05,3.98307]
[1778156683652,36.79,80982.16,0.0,0.97621,2e-05,3.98795]
[1778156688686,36.79,80981.3,0.0,0.97619,2e-05,3.99065]
[1778156694733,36.79,80979.89,0.0,0.97616,2e-05,3.99504]
[1778156696112,36.79,80987.92,0.0,0.97633,2e-05,3.97124]
[1778156696746,36.79,80987.92,0.0,0.97633,2e-05,3.97132]
[1778156701781,36.79,80984.65,0.0,0.97626,2e-05,3.98133]
[1778156706816,36.79,80981.35,0.0,0.97618,2e-05,3.99139]
[1778156711851,36.79,80977.76,0.0,0.9761,2e-05,4.00224]
[1778156716886,36.79,80979.39,0.0,0.97614,2e-05,3.99756]
[1778156722928,36.79,80980.35,0.0,0.97616,2e-05,3.99495]
[1778156723935,36.79,80986.91,0.0,0.9763,2e-05,3.97553]
[1778156724944,36.79,80993.84,0.0,0.97644,2e-05,3.95512]
[1778156726322,36.79,81005.93,0.0,0.9767,2e-05,3.91967]
[1778156726958,36.8,81005.93,0.0,0.9767,2e-05,3.91982]
[1778156728972,36.8,81010.96,0.0,0.9768,2e-05,3.90541]
[1778156731994,36.8,81043.81,0.0,0.97749,2e-05,3.8088]
[1778156733000,36.8,81055.06,0.0,0.97772,2e-05,3.77664]
[1778156734007,36.8,81057.74,0.0,0.97777,2e-05,3.76937]
[1778156739043,36.8,81062.13,0.0,0.97784,2e-05,3.75877]
[1778156744083,36.81,81055.46,0.0,0.9777,2e-05,3.77956]
[1778156745089,36.81,81034.06,0.0,0.97726,2e-05,3.84126]
[1778156746463,36.81,81023.2,0.0,0.97703,2e-05,3.87291]
[1778156747100,36.81,81023.2,0.0,0.97703,2e-05,3.87307]
[1778156752135,36.81,81021.81,0.0,0.977,2e-05,3.87791]
[1778156757170,36.81,81024.08,0.0,0.97704,2e-05,3.8721]
[1778156762205,36.82,81027.95,0.0,0.97711,2e-05,3.86168]
[1778156767240,36.82,81031.71,0.0,0.97718,2e-05,3.85161]
[1778156772275,36.82,81032.57,0.0,0.9772,2e-05,3.84993]
[1778156777319,36.82,81033.94,0.0,0.97722,2e-05,3.84679]
[1778156778316,36.82,81040.19,0.0,0.97735,2e-05,3.82894]
[1778156779324,36.82,81041.97,0.0,0.97738,2e-05,3.82402]
[1778156781338,36.82,81046.26,0.0,0.97747,2e-05,3.81214]
[1778156786760,36.83,81042.12,0.0,0.97737,2e-05,3.82531]
[1778156792418,36.83,81041.49,0.0,0.97737,2e-05,3.82582]
[1778156797450,36.83,81043.58,0.0,0.9774,2e-05,3.82089]
[1778156802485,36.83,81047.94,0.0,0.97748,2e-05,3.80948]
[1778156805508,36.84,81042.71,0.0,0.97737,2e-05,3.8252]
[1778156807522,36.84,81043.22,0.0,0.97738,2e-05,3.82414]
[1778156812557,36.84,81042.52,0.0,0.97736,2e-05,3.82719]
[1778156816586,36.84,81035.91,0.0,0.97721,2e-05,3.84703]
[1778156817592,36.84,81035.29,0.0,0.9772,2e-05,3.84898]
[1778156822627,36.84,81040.53,0.0,0.9773,2e-05,3.83466]
[1778156826655,36.85,81035.15,0.0,0.97719,2e-05,3.8508]
[1778156830691,36.85,81041.32,0.0,0.97731,2e-05,3.83354]
[1778156835725,36.85,81047.08,0.0,0.97742,2e-05,3.81788]
[1778156844789,36.85,81049.2,0.0,0.97746,2e-05,3.81322]
[1778156849824,36.85,81047.27,0.0,0.97741,2e-05,3.81947]
[1778156854860,36.86,81047.98,0.0,0.97743,2e-05,3.8158]
[1778156859895,36.86,81047.55,0.0,0.97742,2e-05,3.81776]
[1778156864929,36.86,81047.03,0.0,0.97741,2e-05,3.81996]
[1778156869965,36.86,81045.89,0.0,0.97738,2e-05,3.82395]
[1778156875000,36.86,81047.84,0.0,0.97741,2e-05,3.81911]
[1778156880035,36.86,81048.07,0.0,0.97741,2e-05,3.81924]
[1778156885071,36.87,81047.38,0.0,0.97739,2e-05,3.822]
[1778156890108,36.87,81046.71,0.0,0.97737,2e-05,3.82473]
[1778156895140,36.87,81051.12,0.0,0.97746,2e-05,3.8129]
[1778156900175,36.87,81050.08,0.0,0.97743,2e-05,3.81672]
[1778156905210,36.87,81050.42,0.0,0.97743,2e-05,3.81656]
[1778156912259,36.88,81050.29,0.0,0.97743,2e-05,3.81572]
[1778156916287,36.88,81044.0,0.0,0.9773,2e-05,3.83439]
[1778156923336,36.88,81041.84,0.0,0.97725,2e-05,3.84156]
[1778156927742,36.88,81035.65,0.0,0.97712,2e-05,3.85997]
[1778156929379,36.88,81034.23,0.0,0.97709,2e-05,3.86432]
[1778156932400,36.88,81029.05,0.0,0.97698,2e-05,3.8796]
[1778156937813,36.88,81031.55,0.0,0.97703,2e-05,3.87281]
[1778156943476,36.89,81033.04,0.0,0.97705,2e-05,3.86896]
[1778156948511,36.89,81032.83,0.0,0.97705,2e-05,3.87003]
[1778156953546,36.89,81033.08,0.0,0.97705,2e-05,3.86971]
[1778156958588,36.89,81033.05,0.0,0.97704,2e-05,3.87024]
[1778156964630,36.89,81030.22,0.0,0.97698,2e-05,3.87897]
[1778156969666,36.89,81031.29,0.0,0.977,2e-05,3.87634]
[1778156974701,36.89,81032.5,0.0,0.97703,2e-05,3.87102]
[1778156979736,36.89,81030.61,0.0,0.97699,2e-05,3.87712]
[1778156981751,36.9,81039.38,0.0,0.97717,2e-05,3.85201]
[1778156982757,36.9,81040.23,0.0,0.97719,2e-05,3.84973]
[1778156987793,36.9,81042.13,0.0,0.97722,2e-05,3.84515]
[1778156993835,36.9,81045.1,0.0,0.97727,2e-05,3.83772]
[1778156998873,36.9,81049.08,0.0,0.97735,2e-05,3.82745]
[1778157002901,36.91,81041.09,0.0,0.97718,2e-05,3.8512]
[1778157003907,36.91,81038.01,0.0,0.97711,2e-05,3.86024]
[1778157007934,36.91,81035.61,0.0,0.97706,2e-05,3.8677]
[1778157011989,36.91,81040.8,0.0,0.97716,2e-05,3.85318]
[1778157012995,36.91,81043.65,0.0,0.97722,2e-05,3.84511]
[1778157018040,36.91,81039.28,0.0,0.97713,2e-05,3.85847]
[1778157021061,36.91,81047.64,0.0,0.97729,2e-05,3.83483]
[1778157026096,36.92,81049.32,0.0,0.97731,2e-05,3.83338]
[1778157031131,36.93,81052.82,0.0,0.97736,2e-05,3.82505]
[1778157036167,36.94,81053.67,0.0,0.97735,2e-05,3.8267]
[1778157041203,36.95,81055.57,0.0,0.97736,2e-05,3.82529]
[1778157046241,36.96,81050.05,0.0,0.97722,2e-05,3.84516]
[1778157050269,36.97,81045.84,0.0,0.97711,2e-05,3.86037]
[1778157055299,36.98,81044.84,0.0,0.97706,2e-05,3.86708]
[1778157058656,36.98,81035.57,0.0,0.97685,2e-05,3.89623]
[1778157060334,36.99,81031.57,0.0,0.97676,2e-05,3.90935]
[1778157062348,36.99,81031.32,0.0,0.97675,2e-05,3.91147]
[1778157067383,37.0,81029.44,0.0,0.97668,2e-05,3.92038]
[1778157072418,37.01,81027.99,0.0,0.97663,2e-05,3.92797]
[1778157077456,37.01,81027.53,0.0,0.97659,2e-05,3.93262]
[1778157081483,37.02,81017.63,0.0,0.97637,2e-05,3.96423]
[1778157082493,37.02,81017.91,0.0,0.97637,2e-05,3.96401]
[1778157084505,37.02,81012.42,0.0,0.97624,2e-05,3.98135]
[1778157089539,37.03,81014.17,0.0,0.97626,2e-05,3.97909]
[1778157091553,37.03,81020.67,0.0,0.9764,2e-05,3.95874]
[1778157092560,37.03,81021.72,0.0,0.97642,2e-05,3.95627]
[1778157094574,37.04,81016.38,0.0,0.9763,2e-05,3.97318]
[1778157095582,37.04,81011.04,0.0,0.97618,2e-05,3.9895]
[1778157096587,37.04,81009.62,0.0,0.97615,2e-05,3.99426]
[1778157101623,37.05,81011.59,0.0,0.97617,2e-05,3.99116]
[1778157107665,37.05,81014.16,0.0,0.9762,2e-05,3.98677]
[1778157112700,37.06,81019.08,0.0,0.97629,2e-05,3.97496]
[1778157117734,37.07,81019.71,0.0,0.97628,2e-05,3.97576]
[1778157122771,37.07,81024.61,0.0,0.97637,2e-05,3.96392]
[1778157123778,37.08,81030.12,0.0,0.97648,2e-05,3.94831]
[1778157125793,37.08,81032.81,0.0,0.97653,2e-05,3.94158]
[1778157129149,37.08,81038.19,0.0,0.97664,2e-05,3.92694]
[1778157131836,37.08,81042.27,0.0,0.97672,2e-05,3.91503]
[1778157136871,37.08,81042.68,0.0,0.97673,2e-05,3.91378]
[1778157141907,37.08,81041.14,0.0,0.9767,2e-05,3.91819]
[1778157146941,37.09,81041.23,0.0,0.97668,2e-05,3.92092]
[1778157148955,37.09,81035.28,0.0,0.97655,2e-05,3.93943]
[1778157151977,37.09,81026.07,0.0,0.97635,2e-05,3.96569]
[1778157152983,37.1,81024.89,0.0,0.97632,2e-05,3.96968]
[1778157155005,37.1,81040.91,0.0,0.97665,2e-05,3.92446]
[1778157156018,37.1,81048.95,0.0,0.97681,2e-05,3.90175]
[1778157159031,37.1,81043.89,0.0,0.9767,2e-05,3.91702]
[1778157162053,37.1,81035.19,0.0,0.97652,2e-05,3.94231]
[1778157167089,37.11,81038.05,0.0,0.97657,2e-05,3.9362]
[1778157171125,37.11,81054.99,0.0,0.97691,2e-05,3.88816]
[1778157173131,37.12,81057.65,0.0,0.97695,2e-05,3.88236]
[1778157178167,37.12,81057.27,0.0,0.97692,2e-05,3.88677]
[1778157182196,37.13,81063.71,0.0,0.97704,2e-05,3.87084]
[1778157184212,37.13,81064.87,0.0,0.97705,2e-05,3.86889]
[1778157189574,37.14,81062.63,0.0,0.97698,2e-05,3.87878]
[1778157195286,37.15,81059.23,0.0,0.97688,2e-05,3.89264]
[1778157200321,37.16,81054.76,0.0,0.97677,2e-05,3.90882]
[1778157204353,37.17,81049.28,0.0,0.97663,2e-05,3.92724]
[1778157209717,37.17,81052.76,0.0,0.97668,2e-05,3.9202]
[1778157214419,37.18,81059.28,0.0,0.97681,2e-05,3.90205]
[1778157219786,37.19,81062.14,0.0,0.97685,2e-05,3.89703]
[1778157225497,37.2,81067.58,0.0,0.97693,2e-05,3.88526]
[1778157229862,37.2,81075.49,0.0,0.97708,2e-05,3.86514]
[1778157232545,37.21,81077.22,0.0,0.9771,2e-05,3.86219]
[1778157237580,37.22,81075.13,0.0,0.97703,2e-05,3.87157]
[1778157242615,37.23,81074.57,0.0,0.977,2e-05,3.87646]
[1778157244630,37.23,81067.89,0.0,0.97685,2e-05,3.89698]
[1778157250008,37.24,81065.58,0.0,0.97678,2e-05,3.90669]
[1778157252686,37.24,81059.74,0.0,0.97665,2e-05,3.92541]
[1778157257722,37.25,81057.82,0.0,0.97659,2e-05,3.93388]
[1778157262757,37.25,81054.89,0.0,0.9765,2e-05,3.94522]
[1778157267792,37.26,81052.37,0.0,0.97643,2e-05,3.95526]
[1778157268799,37.26,81046.56,0.0,0.97631,2e-05,3.97275]
[1778157270142,37.26,81045.28,0.0,0.97627,2e-05,3.97748]
[1778157275848,37.27,81046.5,0.0,0.97629,2e-05,3.97398]
[1778157280213,37.28,81053.86,0.0,0.97643,2e-05,3.95504]
[1778157285921,37.28,81055.21,0.0,0.97645,2e-05,3.95255]
[1778157288943,37.28,81050.17,0.0,0.97635,2e-05,3.96697]
[1778157293977,37.28,81048.11,0.0,0.97631,2e-05,3.97246]
[1778157299012,37.28,81045.59,0.0,0.97626,2e-05,3.9792]
[1778157304049,37.28,81046.26,0.0,0.97628,2e-05,3.97659]
[1778157307069,37.27,81034.54,0.0,0.97603,2e-05,4.01059]
[1778157309084,37.27,81030.78,0.0,0.97595,2e-05,4.02133]
[1778157314119,37.27,81031.42,0.0,0.97597,2e-05,4.01822]
[1778157319154,37.27,81031.81,0.0,0.97599,2e-05,4.0161]
[1778157325199,37.27,81032.1,0.0,0.976,2e-05,4.01411]
[1778157330231,37.27,81032.58,0.0,0.97601,2e-05,4.01366]
[1778157332245,37.27,81039.26,0.0,0.97616,2e-05,3.99252]
[1778157334259,37.27,81045.72,0.0,0.9763,2e-05,3.97331]
[1778157336273,37.27,81047.41,0.0,0.97633,2e-05,3.96816]
[1778157341308,37.27,81044.41,0.0,0.97627,2e-05,3.9764]
[1778157346344,37.27,81038.82,0.0,0.97616,2e-05,3.99216]
[1778157347350,37.27,81033.7,0.0,0.97605,2e-05,4.00707]
[1778157352386,37.26,81028.6,0.0,0.97595,2e-05,4.0213]
[1778157357420,37.26,81025.88,0.0,0.9759,2e-05,4.02854]
[1778157362457,37.26,81026.99,0.0,0.97592,2e-05,4.02452]
[1778157367491,37.26,81024.72,0.0,0.97588,2e-05,4.03051]
[1778157376555,37.26,81021.38,0.0,0.97582,2e-05,4.03908]
[1778157378569,37.25,81014.61,0.0,0.97568,2e-05,4.05887]
[1778157379575,37.25,81009.53,0.0,0.97557,2e-05,4.07381]
[1778157381590,37.25,81006.42,0.0,0.9755,2e-05,4.08266]
[1778157386626,37.25,81008.03,0.0,0.97555,2e-05,4.07671]
[1778157393675,37.25,81008.07,0.0,0.97557,2e-05,4.07253]
[1778157398710,37.24,81006.55,0.0,0.97555,2e-05,4.07587]
[1778157401054,37.24,80993.0,0.0,0.97525,2e-05,4.1166]
[1778157401734,37.24,80993.0,0.0,0.97525,2e-05,4.11694]
[1778157406769,37.24,80992.6,0.0,0.97524,2e-05,4.11787]
[1778157413818,37.24,80995.03,0.0,0.97531,2e-05,4.10853]
[1778157415832,37.24,81000.13,0.0,0.97543,2e-05,4.09269]
[1778157417847,37.24,81002.18,0.0,0.97547,2e-05,4.08607]
[1778157422882,37.23,81000.49,0.0,0.97545,2e-05,4.08989]
[1778157427918,37.23,80998.47,0.0,0.97541,2e-05,4.09467]
[1778157432952,37.23,81001.08,0.0,0.97548,2e-05,4.08557]
[1778157437987,37.23,81006.07,0.0,0.97558,2e-05,4.07198]
[1778157438994,37.23,81013.72,0.0,0.97574,2e-05,4.04962]
[1778157440002,37.23,81018.77,0.0,0.97585,2e-05,4.03446]
[1778157443022,37.23,81013.16,0.0,0.97573,2e-05,4.05062]
[1778157446043,37.23,81011.89,0.0,0.97571,2e-05,4.05384]
[1778157451404,37.23,81008.62,0.0,0.97566,2e-05,4.05996]
[1778157455106,37.22,81004.82,0.0,0.97558,2e-05,4.07062]
[1778157461474,37.22,81004.19,0.0,0.97558,2e-05,4.07093]
[1778157467190,37.22,80999.63,0.0,0.97547,2e-05,4.08526]
[1778157472224,37.23,81000.16,0.0,0.97547,2e-05,4.0856]
[1778157477261,37.23,80999.57,0.0,0.97545,2e-05,4.08929]
[1778157482297,37.24,80999.55,0.0,0.97543,2e-05,4.09125]
[1778157487332,37.24,81003.9,0.0,0.97551,2e-05,4.08051]
[1778157492368,37.25,81003.36,0.0,0.97548,2e-05,4.08408]
[1778157497405,37.25,81001.45,0.0,0.97543,2e-05,4.09167]
[1778157502440,37.26,81001.95,0.0,0.97543,2e-05,4.09198]
[1778157507476,37.26,81002.65,0.0,0.97543,2e-05,4.09165]
[1778157512510,37.26,81003.32,0.0,0.97545,2e-05,4.08892]
[1778157518553,37.27,81007.09,0.0,0.97551,2e-05,4.07968]
[1778157521574,37.27,81013.21,0.0,0.97564,2e-05,4.06244]
[1778157522578,37.27,81014.54,0.0,0.97567,2e-05,4.05885]
[1778157527617,37.28,81013.26,0.0,0.97562,2e-05,4.06448]
[1778157532655,37.28,81017.03,0.0,0.97569,2e-05,4.0551]
[1778157535676,37.28,81025.92,0.0,0.97588,2e-05,4.02868]
[1778157540715,37.28,81026.24,0.0,0.9759,2e-05,4.02693]
[1778157542035,37.28,81034.97,0.0,0.97609,2e-05,4.0008]
[1778157542726,37.28,81034.65,0.0,0.97608,2e-05,4.00158]
[1778157547762,37.27,81035.64,0.0,0.97611,2e-05,3.99791]
[1778157552105,37.27,81041.02,0.0,0.97622,2e-05,3.98159]
[1778157555821,37.28,81047.39,0.0,0.97635,2e-05,3.96434]
[1778157557834,37.28,81052.3,0.0,0.97644,2e-05,3.9511]
[1778157562869,37.29,81053.78,0.0,0.97646,2e-05,3.94952]
[1778157567904,37.29,81054.18,0.0,0.97645,2e-05,3.95105]
[1778157572940,37.3,81053.54,0.0,0.97643,2e-05,3.95318]
[1778157577974,37.31,81050.95,0.0,0.97635,2e-05,3.96331]
[1778157583009,37.31,81048.09,0.0,0.97628,2e-05,3.97413]
[1778157588044,37.32,81046.16,0.0,0.97622,2e-05,3.98225]
[1778157593083,37.32,81044.99,0.0,0.97618,2e-05,3.98818]
[1778157598118,37.33,81046.31,0.0,0.97619,2e-05,3.98686]
[1778157603153,37.34,81045.55,0.0,0.97615,2e-05,3.99166]
[1778157607181,37.34,81037.94,0.0,0.97597,2e-05,4.01608]
[1778157608188,37.34,81035.34,0.0,0.97592,2e-05,4.02421]
[1778157612526,37.35,81042.2,0.0,0.97605,2e-05,4.00638]
[1778157614235,37.35,81040.58,0.0,0.97601,2e-05,4.01165]
[1778157616250,37.35,81034.65,0.0,0.97587,2e-05,4.03011]
[1778157621284,37.36,81036.78,0.0,0.9759,2e-05,4.02622]
[1778157626323,37.36,81031.96,0.0,0.97578,2e-05,4.04291]
[1778157631354,37.37,81029.8,0.0,0.97573,2e-05,4.04926]
[1778157636389,37.37,81027.19,0.0,0.97566,2e-05,4.05929]
[1778157642431,37.38,81026.16,0.0,0.97562,2e-05,4.06504]
[1778157644445,37.38,81015.66,0.0,0.97538,2e-05,4.09716]
[1778157645453,37.38,81009.55,0.0,0.97525,2e-05,4.11585]
[1778157646461,37.39,81009.82,0.0,0.97525,2e-05,4.11576]
[1778157651496,37.39,81010.68,0.0,0.97526,2e-05,4.11484]
[1778157656529,37.39,81013.46,0.0,0.97531,2e-05,4.10812]
[1778157661563,37.4,81017.0,0.0,0.97537,2e-05,4.09905]
[1778157666599,37.4,81017.17,0.0,0.97536,2e-05,4.09998]
[1778157671634,37.4,81019.06,0.0,0.9754,2e-05,4.09572]
[1778157676671,37.41,81021.6,0.0,0.97544,2e-05,4.0895]
[1778157681706,37.41,81025.8,0.0,0.97552,2e-05,4.07833]
[1778157686741,37.41,81021.95,0.0,0.97543,2e-05,4.09106]
[1778157691776,37.42,81019.24,0.0,0.97538,2e-05,4.09792]
[1778157696811,37.42,81017.17,0.0,0.97532,2e-05,4.1053]
[1778157701846,37.42,81019.16,0.0,0.97536,2e-05,4.10053]
[1778157711924,37.43,81018.19,0.0,0.97532,2e-05,4.10571]
[1778157713225,37.43,81027.23,0.0,0.97551,2e-05,4.07901]
[1778157714938,37.43,81026.63,0.0,0.9755,2e-05,4.08127]
[1778157719974,37.43,81026.65,0.0,0.97549,2e-05,4.08253]
[1778157725012,37.44,81025.08,0.0,0.97545,2e-05,4.08844]
[1778157730054,37.44,81022.36,0.0,0.97538,2e-05,4.09776]
[1778157735080,37.44,81013.93,0.0,0.97519,2e-05,4.12411]
[1778157738102,37.44,81012.58,0.0,0.97515,2e-05,4.12876]
[1778157743452,37.45,81013.14,0.0,0.97516,2e-05,4.12811]
[1778157750185,37.45,81012.74,0.0,0.97514,2e-05,4.13076]
[1778157755220,37.45,81012.44,0.0,0.97514,2e-05,4.13025]
[1778157760255,37.45,81012.16,0.0,0.97512,2e-05,4.13214]
[1778157765290,37.46,81012.92,0.0,0.97513,2e-05,4.13091]
[1778157767304,37.46,81017.96,0.0,0.97524,2e-05,4.11628]
[1778157772340,37.46,81015.34,0.0,0.97518,2e-05,4.12528]
[1778157773661,37.46,81020.63,0.0,0.97529,2e-05,4.10995]
[1778157778382,37.46,81013.6,0.0,0.97513,2e-05,4.132]
[1778157783732,37.47,81011.21,0.0,0.97506,2e-05,4.14052]
[1778157790467,37.47,81011.6,0.0,0.97506,2e-05,4.14068]
[1778157795502,37.47,81014.58,0.0,0.97512,2e-05,4.13287]
[1778157799531,37.47,81005.46,0.0,0.97491,2e-05,4.16118]
[1778157800537,37.48,81002.31,0.0,0.97484,2e-05,4.17086]
[1778157805572,37.48,81005.39,0.0,0.9749,2e-05,4.16246]
[1778157809601,37.48,81012.88,0.0,0.97506,2e-05,4.14068]
[1778157814635,37.48,81015.65,0.0,0.97513,2e-05,4.1312]
[1778157817657,37.48,81021.5,0.0,0.97525,2e-05,4.11435]
[1778157818663,37.48,81023.08,0.0,0.97528,2e-05,4.10988]
[1778157823700,37.49,81025.51,0.0,0.97533,2e-05,4.10395]
[1778157824712,37.49,81031.96,0.0,0.97547,2e-05,4.08503]
[1778157825716,37.49,81032.2,0.0,0.97547,2e-05,4.08462]
[1778157830750,37.49,81033.55,0.0,0.97549,2e-05,4.08214]
[1778157835786,37.5,81036.62,0.0,0.97554,2e-05,4.07456]
[1778157841827,37.5,81037.96,0.0,0.97556,2e-05,4.07243]
[1778157846862,37.5,81033.05,0.0,0.97544,2e-05,4.08844]
[1778157851898,37.51,81031.59,0.0,0.9754,2e-05,4.09418]
[1778157858946,37.51,81030.09,0.0,0.97535,2e-05,4.10058]
[1778157864300,37.52,81034.6,0.0,0.97544,2e-05,4.0886]
[1778157870026,37.52,81039.6,0.0,0.97554,2e-05,4.07551]
[1778157875062,37.52,81041.15,0.0,0.97557,2e-05,4.07003]
[1778157879090,37.53,81046.53,0.0,0.97568,2e-05,4.05539]
[1778157884440,37.53,81054.16,0.0,0.97583,2e-05,4.03455]
[1778157889161,37.53,81057.35,0.0,0.97589,2e-05,4.02691]
[1778157894509,37.54,81060.51,0.0,0.97594,2e-05,4.0194]
[1778157900239,37.54,81063.2,0.0,0.97598,2e-05,4.01362]
[1778157902254,37.55,81071.19,0.0,0.97615,2e-05,3.99098]
[1778157903259,37.55,81079.77,0.0,0.97632,2e-05,3.96641]
[1778157904580,37.55,81083.12,0.0,0.97639,2e-05,3.95713]
[1778157907288,37.55,81081.09,0.0,0.97634,2e-05,3.96435]
[1778157912322,37.56,81076.81,0.0,0.97623,2e-05,3.97897]
[1778157917360,37.56,81075.16,0.0,0.97618,2e-05,3.98593]
[1778157920381,37.56,81069.81,0.0,0.97606,2e-05,4.00283]
[1778157924726,37.57,81075.38,0.0,0.97617,2e-05,3.98826]
[1778157926423,37.57,81076.01,0.0,0.97618,2e-05,3.9873]
[1778157931458,37.58,81078.29,0.0,0.97622,2e-05,3.98056]
[1778157936497,37.58,81078.92,0.0,0.97622,2e-05,3.98106]
[1778157941531,37.59,81083.51,0.0,0.9763,2e-05,3.97005]
[1778157943546,37.59,81091.07,0.0,0.97645,2e-05,3.94914]
[1778157944867,37.59,81097.83,0.0,0.97658,2e-05,3.93073]
[1778157946569,37.59,81089.95,0.0,0.97641,2e-05,3.954]
[1778157947576,37.6,81088.67,0.0,0.97638,2e-05,3.95822]
[1778157951601,37.6,81083.3,0.0,0.97626,2e-05,3.97579]
[1778157956637,37.61,81083.1,0.0,0.97623,2e-05,3.97882]
[1778157957643,37.61,81075.35,0.0,0.97606,2e-05,4.00231]
[1778157962679,37.61,81073.29,0.0,0.97601,2e-05,4.01007]
[1778157967714,37.62,81070.41,0.0,0.97593,2e-05,4.02064]
[1778157972749,37.62,81070.37,0.0,0.97592,2e-05,4.02279]
[1778157977790,37.63,81070.86,0.0,0.97591,2e-05,4.02339]
[1778157982829,37.63,81072.45,0.0,0.97593,2e-05,4.02118]
[1778157988868,37.64,81074.78,0.0,0.97596,2e-05,4.01682]
[1778157993902,37.65,81076.41,0.0,0.97599,2e-05,4.01171]
[1778157998939,37.65,81076.41,0.0,0.97598,2e-05,4.0138]
[1778158003973,37.66,81069.44,0.0,0.97582,2e-05,4.03621]
[1778158009009,37.66,81064.69,0.0,0.9757,2e-05,4.05201]
[1778158014043,37.66,81065.22,0.0,0.9757,2e-05,4.05225]
[1778158019079,37.67,81062.64,0.0,0.97563,2e-05,4.06158]
[1778158025437,37.67,81058.51,0.0,0.97553,2e-05,4.07579]
[1778158031163,37.68,81060.35,0.0,0.97556,2e-05,4.07233]
[1778158035507,37.68,81055.1,0.0,0.97543,2e-05,4.0891]
[1778158042240,37.69,81055.24,0.0,0.97542,2e-05,4.09071]
[1778158044253,37.69,81050.21,0.0,0.97531,2e-05,4.10615]
[1778158049290,37.69,81049.58,0.0,0.97529,2e-05,4.10931]
[1778158054326,37.69,81046.09,0.0,0.97522,2e-05,4.11851]
[1778158059359,37.7,81043.62,0.0,0.97515,2e-05,4.12713]
[1778158064394,37.7,81040.79,0.0,0.97508,2e-05,4.13677]
[1778158069431,37.7,81033.78,0.0,0.97492,2e-05,4.15899]
[1778158070437,37.7,81031.63,0.0,0.97487,2e-05,4.16566]
[1778158074463,37.71,81027.63,0.0,0.97478,2e-05,4.1785]
[1778158079499,37.71,81027.07,0.0,0.97476,2e-05,4.18115]
[1778158081513,37.71,81020.6,0.0,0.97461,2e-05,4.20099]
[1778158082520,37.71,81023.65,0.0,0.97468,2e-05,4.19195]
[1778158083536,37.71,81028.65,0.0,0.97479,2e-05,4.17708]
[1778158085859,37.71,81032.41,0.0,0.97487,2e-05,4.16619]
[1778158091587,37.71,81035.48,0.0,0.97493,2e-05,4.15819]
[1778158096622,37.72,81037.68,0.0,0.97497,2e-05,4.15255]
[1778158101660,37.72,81039.41,0.0,0.975,2e-05,4.14831]
[1778158105999,37.72,81031.63,0.0,0.97482,2e-05,4.17247]
[1778158107700,37.72,81030.29,0.0,0.97479,2e-05,4.17663]
[1778158111729,37.72,81025.68,0.0,0.9747,2e-05,4.18847]
[1778158114749,37.72,81019.86,0.0,0.97457,2e-05,4.20629]
[1778158120791,37.72,81020.38,0.0,0.97458,2e-05,4.20517]
[1778158126143,37.72,81021.54,0.0,0.9746,2e-05,4.20213]
[1778158131869,37.72,81020.27,0.0,0.97457,2e-05,4.20628]
[1778158132875,37.72,81015.24,0.0,0.97446,2e-05,4.22153]
[1778158134888,37.73,81014.26,0.0,0.97442,2e-05,4.22656]
[1778158139924,37.73,81014.17,0.0,0.97441,2e-05,4.22818]
[1778158143952,37.74,81007.19,0.0,0.97425,2e-05,4.25061]
[1778158145968,37.74,81008.37,0.0,0.97427,2e-05,4.24712]
[1778158152018,37.74,81009.49,0.0,0.9743,2e-05,4.24402]
[1778158154023,37.74,81017.43,0.0,0.97447,2e-05,4.22007]
[1778158155035,37.74,81028.5,0.0,0.97472,2e-05,4.18686]
[1778158157050,37.74,81027.8,0.0,0.9747,2e-05,4.18928]
[1778158159064,37.74,81021.95,0.0,0.97457,2e-05,4.20718]
[1778158165108,37.74,81019.67,0.0,0.97451,2e-05,4.21475]
[1778158170142,37.74,81025.82,0.0,0.97464,2e-05,4.19678]
[1778158173164,37.74,81028.03,0.0,0.9747,2e-05,4.18813]
[1778158179206,37.75,81028.29,0.0,0.9747,2e-05,4.18839]
[1778158186254,37.75,81032.85,0.0,0.97479,2e-05,4.17596]
[1778158191291,37.75,81028.51,0.0,0.97469,2e-05,4.18989]
[1778158192298,37.75,81025.46,0.0,0.97462,2e-05,4.19922]
[1778158195318,37.75,81032.18,0.0,0.97477,2e-05,4.17945]
[1778158200353,37.75,81036.7,0.0,0.97486,2e-05,4.16673]
[1778158201359,37.75,81038.43,0.0,0.9749,2e-05,4.16175]
[1778158206705,37.76,81039.13,0.0,0.9749,2e-05,4.16068]
[1778158212437,37.76,81046.84,0.0,0.97506,2e-05,4.13911]
[1778158213444,37.76,81054.97,0.0,0.97524,2e-05,4.11496]
[1778158214451,37.76,81055.8,0.0,0.97525,2e-05,4.11275]
[1778158219486,37.76,81062.1,0.0,0.97538,2e-05,4.09543]
[1778158223515,37.77,81070.81,0.0,0.97556,2e-05,4.0712]
[1778158225528,37.77,81076.34,0.0,0.97567,2e-05,4.05529]
[1778158230565,37.77,81069.12,0.0,0.97551,2e-05,4.07825]
[1778158236920,37.78,81065.92,0.0,0.97544,2e-05,4.08722]
[1778158239630,37.78,81052.88,0.0,0.97515,2e-05,4.1271]
[1778158241645,37.78,81045.95,0.0,0.97499,2e-05,4.14797]
[1778158246990,37.78,81055.23,0.0,0.97519,2e-05,4.12152]
[1778158248693,37.79,81056.57,0.0,0.97521,2e-05,4.11803]
[1778158253729,37.79,81059.51,0.0,0.97527,2e-05,4.11065]
[1778158258763,37.79,81051.97,0.0,0.97509,2e-05,4.13432]
[1778158263798,37.79,81056.06,0.0,0.97518,2e-05,4.12322]
[1778158268833,37.8,81056.99,0.0,0.97519,2e-05,4.12151]
[1778158273869,37.8,81056.15,0.0,0.97516,2e-05,4.12503]
[1778158278906,37.8,81055.56,0.0,0.97514,2e-05,4.12778]
[1778158279910,37.8,81064.58,0.0,0.97534,2e-05,4.10127]
[1778158280917,37.8,81065.59,0.0,0.97536,2e-05,4.09853]
[1778158284957,37.81,81057.37,0.0,0.97517,2e-05,4.12381]
[1778158285951,37.81,81062.98,0.0,0.97529,2e-05,4.10739]
[1778158287271,37.81,81064.88,0.0,0.97533,2e-05,4.10222]
[1778158290988,37.81,81071.54,0.0,0.97547,2e-05,4.08326]
[1778158293005,37.81,81080.8,0.0,0.97568,2e-05,4.05414]
[1778158294008,37.81,81082.04,0.0,0.9757,2e-05,4.05082]
[1778158299043,37.81,81080.43,0.0,0.97565,2e-05,4.05711]
[1778158303072,37.82,81087.67,0.0,0.9758,2e-05,4.03725]
[1778158304079,37.82,81085.14,0.0,0.97574,2e-05,4.045]
[1778158309113,37.82,81086.07,0.0,0.97575,2e-05,4.04408]
[1778158314149,37.83,81088.97,0.0,0.9758,2e-05,4.03747]
[1778158319186,37.83,81086.27,0.0,0.97572,2e-05,4.0476]
[1778158324218,37.84,81086.19,0.0,0.97571,2e-05,4.04967]
[1778158331267,37.84,81086.62,0.0,0.9757,2e-05,4.05098]
[1778158338316,37.85,81086.23,0.0,0.97567,2e-05,4.05464]
[1778158343352,37.85,81080.54,0.0,0.97554,2e-05,4.07308]
[1778158346373,37.86,81075.45,0.0,0.97542,2e-05,4.08899]
[1778158350402,37.86,81084.86,0.0,0.97562,2e-05,4.06255]
[1778158355437,37.86,81085.19,0.0,0.97563,2e-05,4.06089]
[1778158360471,37.87,81085.35,0.0,0.97562,2e-05,4.06218]
[1778158363495,37.87,81096.06,0.0,0.97584,2e-05,4.03196]
[1778158364503,37.87,81098.36,0.0,0.97588,2e-05,4.02567]
[1778158369541,37.88,81099.52,0.0,0.97589,2e-05,4.02435]
[1778158371552,37.88,81105.01,0.0,0.976,2e-05,4.00925]
[1778158373566,37.88,81098.92,0.0,0.97587,2e-05,4.02781]
[1778158375580,37.88,81098.17,0.0,0.97584,2e-05,4.03082]
[1778158380615,37.89,81096.77,0.0,0.9758,2e-05,4.03696]
[1778158383636,37.91,81103.19,0.0,0.97588,2e-05,4.02683]
[1778158385650,37.93,81110.17,0.0,0.97596,2e-05,4.0149]
[1778158390686,37.93,81111.37,0.0,0.97597,2e-05,4.0136]
[1778158392701,37.94,81118.38,0.0,0.97611,2e-05,3.99421]
[1778158393706,37.94,81119.42,0.0,0.97613,2e-05,3.99169]
[1778158398741,37.94,81122.22,0.0,0.97617,2e-05,3.98599]
[1778158403776,37.95,81127.07,0.0,0.97626,2e-05,3.97438]
[1778158408816,37.96,81128.4,0.0,0.97627,2e-05,3.97289]
[1778158413851,37.96,81131.24,0.0,0.97632,2e-05,3.96467]
[1778158418886,37.97,81130.84,0.0,0.9763,2e-05,3.96809]
[1778158424929,37.97,81131.55,0.0,0.9763,2e-05,3.9687]
[1778158429964,37.98,81130.17,0.0,0.97625,2e-05,3.97479]
[1778158434999,37.98,81131.04,0.0,0.97625,2e-05,3.97443]
[1778158440036,37.99,81132.27,0.0,0.97626,2e-05,3.97302]
[1778158445070,37.99,81133.84,0.0,0.97628,2e-05,3.97066]
[1778158450105,38.0,81135.69,0.0,0.9763,2e-05,3.96753]
[1778158452119,38.0,81144.06,0.0,0.97647,2e-05,3.94445]
[1778158453126,38.0,81147.96,0.0,0.97655,2e-05,3.9338]
[1778158455141,38.01,81149.38,0.0,0.97657,2e-05,3.93075]
[1778158458471,38.01,81137.09,0.0,0.9763,2e-05,3.96777]
[1778158464203,38.02,81141.63,0.0,0.97638,2e-05,3.95694]
[1778158466217,38.02,81142.7,0.0,0.9764,2e-05,3.95479]
[1778158471260,38.02,81139.6,0.0,0.97633,2e-05,3.96349]
[1778158476288,38.03,81139.59,0.0,0.97632,2e-05,3.96573]
[1778158481322,38.03,81139.54,0.0,0.9763,2e-05,3.96803]
[1778158483336,38.04,81146.15,0.0,0.97643,2e-05,3.95]
[1778158485350,38.04,81149.08,0.0,0.97648,2e-05,3.94256]
[1778158489380,38.04,81152.4,0.0,0.97654,2e-05,3.93501]
[1778158495422,38.05,81150.57,0.0,0.97648,2e-05,3.94361]
[1778158500460,38.06,81153.64,0.0,0.97652,2e-05,3.93726]
[1778158505492,38.06,81150.69,0.0,0.97644,2e-05,3.94806]
[1778158510527,38.07,81153.65,0.0,0.97649,2e-05,3.94197]
[1778158515562,38.08,81153.38,0.0,0.97647,2e-05,3.94507]
[1778158520597,38.08,81152.12,0.0,0.97642,2e-05,3.95093]
[1778158527646,38.09,81152.23,0.0,0.97641,2e-05,3.95374]
[1778158537716,38.1,81154.28,0.0,0.97643,2e-05,3.94982]
[1778158540737,38.1,81161.83,0.0,0.97658,2e-05,3.92961]
[1778158541744,38.1,81163.11,0.0,0.9766,2e-05,3.92643]
[1778158546779,38.11,81160.2,0.0,0.97652,2e-05,3.9369]
[1778158549105,38.11,81155.2,0.0,0.97641,2e-05,3.952]
[1778158550809,38.11,81139.22,0.0,0.97608,2e-05,3.99855]
[1778158551817,38.11,81144.87,0.0,0.97619,2e-05,3.98267]
[1778158552823,38.12,81150.7,0.0,0.97631,2e-05,3.96673]
[1778158557858,38.12,81152.12,0.0,0.97633,2e-05,3.96421]
[1778158559175,38.12,81143.05,0.0,0.97614,2e-05,3.99055]
[1778158562894,38.12,81143.05,0.0,0.97613,2e-05,3.99189]
[1778158566923,38.13,81150.19,0.0,0.97627,2e-05,3.97279]
[1778158569244,38.13,81153.44,0.0,0.97633,2e-05,3.96423]
[1778158574983,38.13,81154.55,0.0,0.97633,2e-05,3.96326]
[1778158580019,38.14,81155.25,0.0,0.97634,2e-05,3.96312]
[1778158586061,38.15,81156.86,0.0,0.97635,2e-05,3.96078]
[1778158591096,38.15,81156.61,0.0,0.97635,2e-05,3.96097]
[1778158595125,38.15,81148.85,0.0,0.97618,2e-05,3.98464]
[1778158597139,38.16,81148.88,0.0,0.97617,2e-05,3.98522]
[1778158607216,38.16,81151.15,0.0,0.9762,2e-05,3.98205]
[1778158608224,38.16,81141.85,0.0,0.976,2e-05,4.00907]
[1778158609527,38.16,81149.26,0.0,0.97615,2e-05,3.98808]
[1778158611243,38.17,81154.17,0.0,0.97625,2e-05,3.97463]
[1778158617286,38.17,81155.75,0.0,0.97627,2e-05,3.97217]
[1778158622321,38.18,81148.86,0.0,0.97611,2e-05,3.99349]
[1778158624334,38.18,81145.24,0.0,0.97604,2e-05,4.00445]
[1778158627357,38.18,81128.29,0.0,0.97567,2e-05,4.05441]
[1778158628363,38.18,81121.35,0.0,0.97553,2e-05,4.07457]
[1778158633399,38.18,81120.22,0.0,0.9755,2e-05,4.07877]
[1778158634406,38.18,81127.08,0.0,0.97564,2e-05,4.05902]
[1778158635412,38.18,81127.62,0.0,0.97565,2e-05,4.05768]
[1778158640446,38.19,81126.14,0.0,0.97561,2e-05,4.06315]
[1778158646490,38.19,81128.47,0.0,0.97565,2e-05,4.05784]
[1778158651528,38.19,81128.0,0.0,0.97564,2e-05,4.05831]
[1778158656559,38.2,81128.61,0.0,0.97565,2e-05,4.05758]
[1778158661596,38.2,81129.62,0.0,0.97566,2e-05,4.05623]
[1778158666633,38.2,81130.07,0.0,0.97566,2e-05,4.05626]
[1778158674690,38.21,81132.24,0.0,0.97569,2e-05,4.05216]
[1778158679724,38.21,81135.6,0.0,0.97575,2e-05,4.04384]
[1778158684759,38.22,81130.85,0.0,0.97564,2e-05,4.05903]
[1778158689794,38.22,81130.85,0.0,0.97563,2e-05,4.06042]
[1778158695850,38.22,81132.57,0.0,0.97565,2e-05,4.05719]
[1778158697861,38.22,81138.67,0.0,0.97577,2e-05,4.04012]
[1778158698866,38.23,81138.42,0.0,0.97577,2e-05,4.04117]
[1778158703901,38.23,81141.6,0.0,0.97582,2e-05,4.0336]
[1778158708938,38.23,81143.93,0.0,0.97586,2e-05,4.02857]
[1778158713971,38.24,81144.47,0.0,0.97587,2e-05,4.02625]
[1778158716992,38.24,81151.71,0.0,0.97602,2e-05,4.00645]
[1778158720309,38.24,81160.8,0.0,0.9762,2e-05,3.98155]
[1778158728070,38.25,81161.37,0.0,0.97619,2e-05,3.98312]
[1778158733105,38.26,81160.07,0.0,0.97614,2e-05,3.98879]
[1778158740449,38.26,81160.27,0.0,0.97613,2e-05,3.99091]
[1778158745188,38.27,81166.22,0.0,0.97624,2e-05,3.97585]
[1778158749217,38.27,81173.41,0.0,0.97638,2e-05,3.957]
[1778158750523,38.27,81176.24,0.0,0.97643,2e-05,3.9494]
[1778158753245,38.28,81168.46,0.0,0.97626,2e-05,3.97286]
[1778158755259,38.28,81165.24,0.0,0.97619,2e-05,3.98285]
[1778158760592,38.28,81167.43,0.0,0.97622,2e-05,3.97861]
[1778158766336,38.29,81166.75,0.0,0.97619,2e-05,3.98293]
[1778158770663,38.29,81160.93,0.0,0.97606,2e-05,4.00113]
[1778158772379,38.29,81160.54,0.0,0.97606,2e-05,4.00056]
[1778158777414,38.3,81158.74,0.0,0.97601,2e-05,4.00747]
[1778158782449,38.3,81157.99,0.0,0.97598,2e-05,4.01135]
[1778158787484,38.31,81154.89,0.0,0.9759,2e-05,4.02197]
[1778158793526,38.31,81151.85,0.0,0.97582,2e-05,4.03281]
[1778158798561,38.32,81147.72,0.0,0.97573,2e-05,4.04644]
[1778158802591,38.32,81136.73,0.0,0.97548,2e-05,4.07994]
[1778158803597,38.32,81129.44,0.0,0.97533,2e-05,4.10115]
[1778158804604,38.32,81127.6,0.0,0.97529,2e-05,4.10677]
[1778158808632,38.32,81122.04,0.0,0.97516,2e-05,4.12401]
[1778158810646,38.33,81118.08,0.0,0.97507,2e-05,4.13698]
[1778158815682,38.34,81113.82,0.0,0.97495,2e-05,4.15322]
[1778158818704,38.34,81108.73,0.0,0.97483,2e-05,4.16872]
[1778158823738,38.34,81105.42,0.0,0.97476,2e-05,4.17928]
[1778158826759,38.34,81095.91,0.0,0.97454,2e-05,4.20903]
[1778158827766,38.34,81088.74,0.0,0.97438,2e-05,4.23036]
[1778158828772,38.35,81085.4,0.0,0.97429,2e-05,4.24241]
[1778158833809,38.36,81088.38,0.0,0.97434,2e-05,4.23504]
[1778158838842,38.37,81087.95,0.0,0.97429,2e-05,4.24228]
[1778158841864,38.38,81079.46,0.0,0.97408,2e-05,4.27056]
[1778158842872,38.38,81088.25,0.0,0.97427,2e-05,4.24517]
[1778158843880,38.38,81087.77,0.0,0.97425,2e-05,4.24756]
[1778158848913,38.4,81089.44,0.0,0.97426,2e-05,4.24732]
[1778158853948,38.41,81090.13,0.0,0.97424,2e-05,4.24996]
[1778158854955,38.41,81095.87,0.0,0.97436,2e-05,4.23378]
[1778158858984,38.42,81089.42,0.0,0.97419,2e-05,4.2568]
[1778158861331,38.42,81084.04,0.0,0.97405,2e-05,4.27559]
[1778158865028,38.43,81091.81,0.0,0.9742,2e-05,4.25499]
[1778158866035,38.43,81090.52,0.0,0.97417,2e-05,4.25977]
[1778158870064,38.44,81083.89,0.0,0.97399,2e-05,4.28326]
[1778158873086,38.45,81075.54,0.0,0.97378,2e-05,4.31183]
[1778158874096,38.45,81066.07,0.0,0.97357,2e-05,4.34045]
[1778158875099,38.45,81064.1,0.0,0.97352,2e-05,4.34721]
[1778158876107,38.46,81071.61,0.0,0.97368,2e-05,4.32605]
[1778158877113,38.46,81081.28,0.0,0.97389,2e-05,4.29775]
[1778158882148,38.47,81085.26,0.0,0.97395,2e-05,4.28923]
[1778158887184,38.48,81088.77,0.0,0.974,2e-05,4.28307]
[1778158892225,38.49,81089.81,0.0,0.974,2e-05,4.2818]
[1778158893226,38.49,81098.23,0.0,0.97419,2e-05,4.25654]
[1778158894233,38.49,81100.83,0.0,0.97425,2e-05,4.24876]
[1778158899270,38.49,81099.98,0.0,0.97423,2e-05,4.25119]
[1778158906320,38.49,81100.14,0.0,0.97423,2e-05,4.25051]
[1778158911682,38.49,81097.24,0.0,0.97417,2e-05,4.25895]
[1778158917397,38.49,81092.11,0.0,0.97406,2e-05,4.27392]
[1778158922431,38.49,81087.72,0.0,0.97395,2e-05,4.28943]
[1778158927467,38.5,81086.39,0.0,0.97389,2e-05,4.2976]
[1778158932501,38.51,81090.91,0.0,0.97396,2e-05,4.2882]
[1778158933508,38.51,81101.03,0.0,0.97417,2e-05,4.25879]
[1778158934516,38.52,81102.41,0.0,0.9742,2e-05,4.25556]
[1778158938543,38.52,81107.49,0.0,0.97429,2e-05,4.2431]
[1778158944585,38.53,81102.77,0.0,0.97416,2e-05,4.2606]
[1778158947606,38.54,81096.5,0.0,0.974,2e-05,4.28194]
[1778158948615,38.54,81096.46,0.0,0.974,2e-05,4.28289]
[1778158951971,38.55,81106.54,0.0,0.97421,2e-05,4.25367]
[1778158953648,38.55,81111.08,0.0,0.9743,2e-05,4.24104]
[1778158955662,38.55,81113.66,0.0,0.97435,2e-05,4.2352]
[1778158959690,38.56,81108.38,0.0,0.9742,2e-05,4.25449]
[1778158962041,38.57,81114.56,0.0,0.97432,2e-05,4.23878]
[1778158967749,38.58,81110.94,0.0,0.97421,2e-05,4.25401]
[1778158973790,38.59,81114.82,0.0,0.97425,2e-05,4.24772]
[1778158975804,38.6,81120.24,0.0,0.97436,2e-05,4.23341]
[1778158976811,38.6,81131.3,0.0,0.97459,2e-05,4.20164]
[1778158977821,38.6,81141.13,0.0,0.9748,2e-05,4.17371]
[1778158978825,38.6,81151.67,0.0,0.97502,2e-05,4.14307]
[1778158980839,38.6,81157.69,0.0,0.97515,2e-05,4.12568]
[1778158984867,38.6,81151.73,0.0,0.97502,2e-05,4.14352]
[1778158987888,38.6,81151.4,0.0,0.97501,2e-05,4.14478]
[1778158990912,38.6,81143.09,0.0,0.97483,2e-05,4.16931]
[1778158992924,38.6,81138.09,0.0,0.97472,2e-05,4.18408]
[1778158995945,38.61,81138.45,0.0,0.97471,2e-05,4.18588]
[1778158997959,38.62,81131.74,0.0,0.97455,2e-05,4.20844]
[1778158999980,38.62,81129.95,0.0,0.97449,2e-05,4.21553]
[1778159005011,38.63,81126.04,0.0,0.97438,2e-05,4.23151]
[1778159010046,38.64,81120.83,0.0,0.97423,2e-05,4.25132]
[1778159013070,38.65,81126.3,0.0,0.97435,2e-05,4.2352]
[1778159018101,38.66,81123.61,0.0,0.97426,2e-05,4.24761]
[1778159023136,38.67,81121.12,0.0,0.97417,2e-05,4.25938]
[1778159025149,38.68,81115.25,0.0,0.97403,2e-05,4.27856]
[1778159030184,38.69,81112.58,0.0,0.97394,2e-05,4.29073]
[1778159035220,38.7,81117.43,0.0,0.97402,2e-05,4.28041]
[1778159040254,38.71,81114.85,0.0,0.97393,2e-05,4.29231]
[1778159045289,38.72,81111.79,0.0,0.97383,2e-05,4.30551]
[1778159052682,38.73,81111.5,0.0,0.97378,2e-05,4.31192]
[1778159055358,38.74,81106.38,0.0,0.97365,2e-05,4.32962]
[1778159057373,38.74,81105.49,0.0,0.97362,2e-05,4.3338]
[1778159059387,38.74,81100.46,0.0,0.9735,2e-05,4.35041]
[1778159060394,38.75,81099.92,0.0,0.97348,2e-05,4.35276]
[1778159065429,38.75,81097.08,0.0,0.97339,2e-05,4.36483]
[1778159070464,38.76,81095.07,0.0,0.97332,2e-05,4.37428]
[1778159075499,38.77,81099.94,0.0,0.97342,2e-05,4.36042]
[1778159080534,38.78,81097.33,0.0,0.97334,2e-05,4.37171]
[1778159087583,38.79,81097.25,0.0,0.9733,2e-05,4.37663]
[1778159091611,38.8,81102.29,0.0,0.9734,2e-05,4.36414]
[1778159096647,38.8,81102.49,0.0,0.97338,2e-05,4.36696]
[1778159101685,38.81,81100.41,0.0,0.9733,2e-05,4.37663]
[1778159106717,38.82,81101.46,0.0,0.9733,2e-05,4.37676]
[1778159111753,38.83,81100.89,0.0,0.97327,2e-05,4.3818]
[1778159116794,38.84,81093.39,0.0,0.97307,2e-05,4.40772]
[1778159117797,38.84,81067.77,0.0,0.97248,2e-05,4.48704]
[1778159120817,38.84,81072.89,0.0,0.97259,2e-05,4.4723]
[1778159125852,38.85,81070.16,0.0,0.97251,2e-05,4.48319]
[1778159129880,38.85,81078.13,0.0,0.97268,2e-05,4.46074]
[1778159130887,38.85,81082.39,0.0,0.97277,2e-05,4.44824]
[1778159133248,38.86,81085.08,0.0,0.97284,2e-05,4.43913]
[1778159136929,38.86,81079.89,0.0,0.97271,2e-05,4.45663]
[1778159138942,38.86,81078.27,0.0,0.97266,2e-05,4.46263]
[1778159143979,38.87,81081.69,0.0,0.97272,2e-05,4.45482]
[1778159149026,38.88,81080.11,0.0,0.97266,2e-05,4.46231]
[1778159151032,38.88,81070.93,0.0,0.97245,2e-05,4.49148]
[1778159152038,38.88,81072.82,0.0,0.97249,2e-05,4.48615]
[1778159157073,38.89,81070.17,0.0,0.97241,2e-05,4.49662]
[1778159162108,38.89,81071.74,0.0,0.97243,2e-05,4.49399]
[1778159165130,38.89,81076.85,0.0,0.97254,2e-05,4.47961]
[1778159170164,38.9,81077.64,0.0,0.97254,2e-05,4.47945]
[1778159172181,38.9,81083.41,0.0,0.97266,2e-05,4.46271]
[1778159173187,38.9,81088.43,0.0,0.97277,2e-05,4.44833]
[1778159175199,38.91,81090.13,0.0,0.9728,2e-05,4.44418]
[1778159177219,38.91,81082.83,0.0,0.97263,2e-05,4.46749]
[1778159178226,38.91,81079.02,0.0,0.97254,2e-05,4.47963]
[1778159183261,38.92,81081.68,0.0,0.97258,2e-05,4.4738]
[1778159188296,38.92,81080.35,0.0,0.97253,2e-05,4.48019]
[1778159193331,38.93,81079.59,0.0,0.97251,2e-05,4.48228]
[1778159198367,38.93,81080.43,0.0,0.97251,2e-05,4.4821]
[1778159199374,38.93,81070.68,0.0,0.97229,2e-05,4.51251]
[1778159200381,38.94,81068.06,0.0,0.97222,2e-05,4.52101]
[1778159205418,38.94,81070.42,0.0,0.97226,2e-05,4.51577]
[1778159210451,38.94,81073.43,0.0,0.97232,2e-05,4.50853]
[1778159215487,38.95,81074.32,0.0,0.97232,2e-05,4.5078]
[1778159220563,38.95,81066.86,0.0,0.97214,2e-05,4.53271]
[1778159221569,38.96,81061.84,0.0,0.97202,2e-05,4.54858]
[1778159226604,38.96,81060.71,0.0,0.97198,2e-05,4.55367]
[1778159230638,38.96,81054.34,0.0,0.97182,2e-05,4.57464]
[1778159232652,38.96,81053.37,0.0,0.97179,2e-05,4.57818]
[1778159235672,38.97,81040.85,0.0,0.97149,2e-05,4.61801]
[1778159236680,38.97,81039.48,0.0,0.97146,2e-05,4.62248]
[1778159241714,38.97,81035.64,0.0,0.97136,2e-05,4.63541]
[1778159246750,38.97,81041.12,0.0,0.97149,2e-05,4.61906]
[1778159247757,38.97,81039.07,0.0,0.97144,2e-05,4.62568]
[1778159249771,38.97,81033.79,0.0,0.97131,2e-05,4.6426]
[1778159254094,38.97,81028.23,0.0,0.97119,2e-05,4.6581]
[1778159259841,38.97,81026.63,0.0,0.97114,2e-05,4.66397]
[1778159261855,38.97,81021.22,0.0,0.97101,2e-05,4.68129]
[1778159264164,38.98,81021.26,0.0,0.97101,2e-05,4.68135]
[1778159269912,38.98,81023.14,0.0,0.97105,2e-05,4.67593]
[1778159270919,38.98,81017.83,0.0,0.97092,2e-05,4.6928]
[1778159271926,38.98,81011.87,0.0,0.97078,2e-05,4.71174]
[1778159274237,38.98,81003.61,0.0,0.97058,2e-05,4.73805]
[1778159276963,38.98,81002.44,0.0,0.97055,2e-05,4.74177]
[1778159281997,38.98,81002.61,0.0,0.97056,2e-05,4.74123]
[1778159284311,38.98,81008.79,0.0,0.97071,2e-05,4.72158]
[1778159286033,38.98,81014.54,0.0,0.97084,2e-05,4.70341]
[1778159287038,38.98,81013.59,0.0,0.97082,2e-05,4.70649]
[1778159292074,38.98,81015.81,0.0,0.97087,2e-05,4.69983]
[1778159294381,38.98,81003.94,0.0,0.97058,2e-05,4.73772]
[1778159300131,38.98,81005.19,0.0,0.97061,2e-05,4.73389]
[1778159304451,38.98,81013.61,0.0,0.97081,2e-05,4.70735]
[1778159310201,38.98,81015.31,0.0,0.97085,2e-05,4.70234]
[1778159315235,38.98,81014.49,0.0,0.97084,2e-05,4.70271]
[1778159319263,38.98,81007.58,0.0,0.97068,2e-05,4.72496]
[1778159320270,38.98,81005.57,0.0,0.97063,2e-05,4.73139]
[1778159325306,38.98,81004.1,0.0,0.97059,2e-05,4.73623]
[1778159331354,38.98,81006.76,0.0,0.97065,2e-05,4.7279]
[1778159336385,38.98,81007.67,0.0,0.97067,2e-05,4.72514]
[1778159337392,38.98,81013.3,0.0,0.97081,2e-05,4.70728]
[1778159338399,38.98,81015.26,0.0,0.97086,2e-05,4.70112]
[1778159343435,38.98,81019.95,0.0,0.97097,2e-05,4.68666]
[1778159348469,38.99,81020.37,0.0,0.97097,2e-05,4.68576]
[1778159353504,38.99,81018.84,0.0,0.97093,2e-05,4.691]
[1778159358539,38.99,81018.54,0.0,0.97092,2e-05,4.69233]
[1778159363578,38.99,81017.55,0.0,0.9709,2e-05,4.69575]
[1778159364875,38.99,81024.39,0.0,0.97106,2e-05,4.67427]
[1778159365588,38.99,81024.39,0.0,0.97106,2e-05,4.67438]
[1778159370623,38.99,81020.9,0.0,0.97097,2e-05,4.6859]
[1778159375658,38.99,81015.95,0.0,0.97087,2e-05,4.69936]
[1778159379689,38.99,81010.89,0.0,0.97074,2e-05,4.7157]
[1778159385015,38.99,81010.3,0.0,0.97072,2e-05,4.71787]
[1778159391773,38.99,81010.53,0.0,0.97073,2e-05,4.71761]
[1778159396808,38.99,81011.37,0.0,0.97074,2e-05,4.71531]
[1778159401870,39.0,81012.13,0.0,0.97076,2e-05,4.7133]
[1778159403898,39.0,81004.9,0.0,0.97058,2e-05,4.73644]
[1778159405156,39.0,81001.67,0.0,0.9705,2e-05,4.74681]
[1778159406894,39.0,80995.57,0.0,0.97036,2e-05,4.76632]
[1778159411930,39.0,80996.26,0.0,0.97037,2e-05,4.76413]
[1778159416965,39.0,80996.3,0.0,0.97037,2e-05,4.76408]
[1778159422000,39.0,80998.48,0.0,0.97043,2e-05,4.75726]
[1778159428043,39.0,80998.19,0.0,0.97042,2e-05,4.75845]
[1778159433080,39.0,81003.86,0.0,0.97057,2e-05,4.73801]
[1778159437107,39.0,81011.76,0.0,0.97076,2e-05,4.71332]
[1778159441136,39.0,81019.7,0.0,0.97094,2e-05,4.68874]
[1778159445436,39.0,81025.48,0.0,0.97108,2e-05,4.67121]
[1778159453219,39.01,81026.45,0.0,0.97109,2e-05,4.6696]
[1778159459267,39.01,81023.45,0.0,0.97101,2e-05,4.67997]
[1778159464297,39.01,81021.58,0.0,0.97096,2e-05,4.68654]
[1778159469332,39.01,81019.44,0.0,0.9709,2e-05,4.69391]
[1778159473360,39.01,81014.13,0.0,0.97077,2e-05,4.71111]
[1778159478395,39.01,81012.56,0.0,0.97073,2e-05,4.71653]
[1778159483430,39.01,81012.02,0.0,0.97072,2e-05,4.71867]
[1778159489472,39.01,81014.01,0.0,0.97076,2e-05,4.71285]
[1778159494507,39.02,81012.41,0.0,0.97073,2e-05,4.71569]
[1778159499542,39.02,81013.43,0.0,0.97076,2e-05,4.7128]
[1778159504578,39.02,81016.3,0.0,0.97082,2e-05,4.70406]
[1778159509613,39.02,81017.33,0.0,0.97084,2e-05,4.70117]
[1778159514648,39.02,81016.79,0.0,0.97083,2e-05,4.70325]
[1778159519684,39.02,81017.31,0.0,0.97084,2e-05,4.70194]
[1778159524718,39.02,81018.66,0.0,0.97087,2e-05,4.69802]
[1778159530761,39.02,81018.6,0.0,0.97086,2e-05,4.69863]
[1778159536071,39.02,81018.87,0.0,0.97087,2e-05,4.69818]
[1778159541838,39.02,81018.91,0.0,0.97086,2e-05,4.69845]
[1778159543851,39.02,81008.76,0.0,0.97062,2e-05,4.73072]
[1778159548887,39.02,81007.92,0.0,0.9706,2e-05,4.73346]
[1778159553925,39.02,81007.09,0.0,0.97059,2e-05,4.73359]
[1778159558957,39.02,81004.38,0.0,0.97053,2e-05,4.74235]
[1778159561978,39.02,80998.65,0.0,0.97039,2e-05,4.76064]
[1778159564999,39.02,81003.25,0.0,0.9705,2e-05,4.746]
[1778159570035,39.02,81005.35,0.0,0.97055,2e-05,4.73953]
[1778159575068,39.03,81002.68,0.0,0.97048,2e-05,4.74827]
[1778159580104,39.03,80998.64,0.0,0.97038,2e-05,4.76127]
[1778159585139,39.03,81000.29,0.0,0.97042,2e-05,4.75617]
[1778159591183,39.03,80999.48,0.0,0.9704,2e-05,4.759]
[1778159593197,39.03,80994.06,0.0,0.97027,2e-05,4.77638]
[1778159596530,39.03,80974.86,0.0,0.96979,2e-05,4.83817]
[1778159597231,39.03,80974.86,0.0,0.96979,2e-05,4.83807]
[1778159598239,39.03,80970.1,0.0,0.96968,2e-05,4.85335]
[1778159600252,39.03,80964.16,0.0,0.96953,2e-05,4.87232]
[1778159601259,39.02,80957.86,0.0,0.96937,3e-05,4.89263]
[1778159603274,39.02,80947.9,0.0,0.96913,3e-05,4.9247]
[1778159608308,39.02,80952.89,0.0,0.96926,3e-05,4.90716]
[1778159613344,39.02,80954.31,0.0,0.96932,3e-05,4.8988]
[1778159615358,39.02,80946.51,0.0,0.96913,3e-05,4.92387]
[1778159616680,39.02,80939.44,0.0,0.96895,3e-05,4.94681]
[1778159618380,39.02,80935.53,0.0,0.96886,3e-05,4.95912]
[1778159619386,39.02,80929.44,0.0,0.9687,3e-05,4.97888]
[1778159624421,39.01,80929.83,0.0,0.96872,3e-05,4.97606]
[1778159626750,39.01,80924.44,0.0,0.96859,3e-05,4.99326]
[1778159631472,39.01,80918.98,0.0,0.96846,3e-05,5.00967]
[1778159634493,39.0,80912.05,0.0,0.96829,3e-05,5.03153]
[1778159637514,39.0,80921.36,0.0,0.96854,3e-05,4.99944]
[1778159638521,39.0,80927.18,0.0,0.96869,3e-05,4.97986]
[1778159640540,39.0,80933.28,0.0,0.96885,3e-05,4.95913]
[1778159645573,39.0,80932.78,0.0,0.96885,3e-05,4.95935]
[1778159650608,38.99,80934.24,0.0,0.9689,3e-05,4.95304]
[1778159656651,38.99,80934.62,0.0,0.96892,3e-05,4.95011]
[1778159661686,38.99,80932.96,0.0,0.96889,3e-05,4.95422]
[1778159666720,38.98,80931.35,0.0,0.96886,3e-05,4.95818]
[1778159668735,38.98,80922.96,0.0,0.96865,3e-05,4.98531]
[1778159671786,38.98,80922.23,0.0,0.96866,3e-05,4.98403]
[1778159672774,38.98,80915.9,0.0,0.9685,3e-05,5.00468]
[1778159673780,38.98,80895.74,0.0,0.96798,3e-05,5.07152]
[1778159674790,38.98,80891.5,0.0,0.96787,3e-05,5.08525]
[1778159679824,38.97,80895.36,0.0,0.96799,3e-05,5.06979]
[1778159684861,38.96,80896.72,0.0,0.96804,3e-05,5.06266]
[1778159688891,38.96,80902.25,0.0,0.9682,3e-05,5.04207]
[1778159690901,38.96,80908.85,0.0,0.96838,3e-05,5.01906]
[1778159692920,38.95,80909.74,0.0,0.96841,3e-05,5.01516]
[1778159697952,38.95,80914.19,0.0,0.96855,3e-05,4.99808]
[1778159700971,38.95,80923.88,0.0,0.9688,3e-05,4.96467]
[1778159701978,38.95,80923.73,0.0,0.9688,3e-05,4.96477]
[1778159704999,38.94,80917.46,0.0,0.96865,3e-05,4.98426]
[1778159706006,38.94,80922.08,0.0,0.96877,3e-05,4.96853]
[1778159707324,38.94,80930.15,0.0,0.96899,3e-05,4.94109]
[1778159710037,38.94,80936.0,0.0,0.96914,3e-05,4.9211]
[1778159711042,38.94,80929.52,0.0,0.96898,3e-05,4.94166]
[1778159717395,38.93,80924.67,0.0,0.96888,3e-05,4.95526]
[1778159723125,38.93,80925.37,0.0,0.96891,3e-05,4.95058]
[1778159728162,38.92,80925.54,0.0,0.96893,3e-05,4.94811]
[1778159733196,38.92,80923.71,0.0,0.96891,3e-05,4.94956]
[1778159736218,38.91,80913.25,0.0,0.96866,3e-05,4.98294]
[1778159737537,38.91,80900.33,0.0,0.96833,3e-05,5.02543]
[1778159738230,38.91,80900.33,0.0,0.96833,3e-05,5.02494]
[1778159743265,38.91,80899.84,0.0,0.96834,3e-05,5.02405]
[1778159747607,38.9,80886.33,0.0,0.968,3e-05,5.06715]
[1778159750314,38.9,80880.43,0.0,0.96786,3e-05,5.08521]
[1778159752329,38.89,80868.89,0.0,0.96756,3e-05,5.12286]
[1778159754377,38.89,80863.89,0.0,0.96744,3e-05,5.13845]
[1778159756358,38.89,80870.68,0.0,0.96763,3e-05,5.11418]
[1778159757679,38.89,80878.42,0.0,0.96784,3e-05,5.08748]
[1778159761392,38.88,80872.27,0.0,0.9677,3e-05,5.10586]
[1778159766429,38.88,80876.12,0.0,0.96782,3e-05,5.09]
[1778159767749,38.87,80884.53,0.0,0.96804,3e-05,5.0612]
[1778159772472,38.87,80892.49,0.0,0.96827,3e-05,5.03208]
[1778159775493,38.87,80898.18,0.0,0.96843,3e-05,5.01171]
[1778159777824,38.86,80908.31,0.0,0.9687,3e-05,4.97718]
[1778159779520,38.86,80913.44,0.0,0.96883,3e-05,4.95943]
[1778159784555,38.86,80918.51,0.0,0.96898,3e-05,4.94091]
[1778159786570,38.86,80926.54,0.0,0.96919,3e-05,4.91383]
[1778159791604,38.85,80930.51,0.0,0.96931,3e-05,4.89656]
[1778159794628,38.85,80935.53,0.0,0.96945,3e-05,4.8793]
[1778159799660,38.85,80937.82,0.0,0.96951,3e-05,4.87053]
[1778159804695,38.84,80937.81,0.0,0.96952,3e-05,4.86932]
[1778159809730,38.84,80940.22,0.0,0.96959,3e-05,4.86031]
[1778159814765,38.84,80939.59,0.0,0.96959,3e-05,4.86125]
[1778159819800,38.84,80942.51,0.0,0.96967,3e-05,4.85068]
[1778159824835,38.83,80938.72,0.0,0.96958,3e-05,4.8621]
[1778159826849,38.83,80943.46,0.0,0.9697,3e-05,4.84632]
[1778159830880,38.83,80947.25,0.0,0.9698,2e-05,4.83345]
[1778159835915,38.83,80944.65,0.0,0.96974,2e-05,4.84133]
[1778159840950,38.83,80950.27,0.0,0.96988,2e-05,4.82264]
[1778159841957,38.83,80953.61,0.0,0.96996,2e-05,4.81177]
[1778159846993,38.83,80957.6,0.0,0.97006,2e-05,4.79872]
[1778159852027,38.83,80962.28,0.0,0.9702,2e-05,4.78082]
[1778159855051,38.83,80950.89,0.0,0.96991,2e-05,4.81758]
[1778159856055,38.83,80954.36,0.0,0.97,2e-05,4.80627]
[1778159861090,38.83,80956.79,0.0,0.97006,2e-05,4.79815]
[1778159866127,38.83,80961.4,0.0,0.97018,2e-05,4.78312]
[1778159871166,38.83,80960.46,0.0,0.97016,2e-05,4.78613]
[1778159876200,38.83,80962.43,0.0,0.9702,2e-05,4.77977]
[1778159878528,38.83,80968.53,0.0,0.97035,2e-05,4.7602]
[1778159885263,38.83,80970.8,0.0,0.97041,2e-05,4.75312]
[1778159890298,38.83,80971.5,0.0,0.97042,2e-05,4.75096]
[1778159896340,38.83,80973.0,0.0,0.97046,2e-05,4.74621]
[1778159898674,38.83,80982.69,0.0,0.9707,2e-05,4.71523]
[1778159899362,38.83,80982.69,0.0,0.9707,2e-05,4.71528]
[1778159900369,38.83,80991.09,0.0,0.9709,2e-05,4.68862]
[1778159905403,38.83,80992.31,0.0,0.97093,2e-05,4.68532]
[1778159910438,38.83,80992.04,0.0,0.97092,2e-05,4.68659]
[1778159911445,38.83,81000.65,0.0,0.97114,2e-05,4.6569]
[1778159913459,38.83,81011.0,0.0,0.97138,2e-05,4.62464]
[1778159915473,38.83,81017.37,0.0,0.97153,2e-05,4.60508]
[1778159917488,38.84,81022.77,0.0,0.97165,2e-05,4.58866]
[1778159922522,38.84,81027.28,0.0,0.97175,2e-05,4.57584]
[1778159927557,38.84,81024.39,0.0,0.97167,2e-05,4.58631]
[1778159932592,38.85,81021.41,0.0,0.97159,2e-05,4.59702]
[1778159937627,38.85,81017.13,0.0,0.97148,2e-05,4.61179]
[1778159942663,38.85,81012.55,0.0,0.97136,2e-05,4.62742]
[1778159946690,38.85,81021.39,0.0,0.97156,2e-05,4.60069]
[1778159949028,38.86,81028.42,0.0,0.97173,2e-05,4.5793]
[1778159950720,38.86,81022.58,0.0,0.97158,2e-05,4.59817]
[1778159955753,38.86,81019.13,0.0,0.97149,2e-05,4.61045]
[1778159960831,38.86,81023.62,0.0,0.97159,2e-05,4.59786]
[1778159965861,38.87,81020.54,0.0,0.9715,2e-05,4.6091]
[1778159969180,38.87,81010.51,0.0,0.97125,2e-05,4.64156]
[1778159969903,38.87,81010.51,0.0,0.97125,2e-05,4.64182]
[1778159971907,38.87,81026.16,0.0,0.97164,2e-05,4.59067]
[1778159974928,38.87,81033.7,0.0,0.97181,2e-05,4.56824]
[1778159978959,38.88,81039.48,0.0,0.97193,2e-05,4.55188]
[1778159983991,38.88,81040.89,0.0,0.97195,2e-05,4.54954]
[1778159990037,38.89,81040.16,0.0,0.97191,2e-05,4.55419]
[1778159996079,38.89,81043.91,0.0,0.97198,2e-05,4.54486]
[1778159998094,38.9,81038.73,0.0,0.97186,2e-05,4.56171]
[1778159999101,38.9,81038.26,0.0,0.97184,2e-05,4.56353]
[1778160004137,38.9,81037.84,0.0,0.97182,2e-05,4.56657]
[1778160008165,38.9,81030.04,0.0,0.97163,2e-05,4.59226]
[1778160011186,38.91,81027.53,0.0,0.97156,2e-05,4.60103]
[1778160012192,38.91,81021.99,0.0,0.97143,2e-05,4.61869]
[1778160014207,38.91,81020.19,0.0,0.97138,2e-05,4.62487]
[1778160019242,38.91,81022.61,0.0,0.97143,2e-05,4.61858]
[1778160023271,38.91,81028.09,0.0,0.97155,2e-05,4.60242]
[1778160026295,38.92,81032.19,0.0,0.97164,2e-05,4.59048]
[1778160031327,38.92,81030.39,0.0,0.9716,2e-05,4.59499]
[1778160036362,38.92,81028.88,0.0,0.97155,2e-05,4.60122]
[1778160041397,38.93,81031.44,0.0,0.9716,2e-05,4.59471]
[1778160043413,38.93,81039.24,0.0,0.97178,2e-05,4.57102]
[1778160048447,38.93,81043.51,0.0,0.97187,2e-05,4.55946]
[1778160057510,38.94,81050.55,0.0,0.97201,2e-05,4.54097]
[1778160062554,38.94,81061.74,0.0,0.97227,2e-05,4.50677]
[1778160063553,38.94,81064.41,0.0,0.97234,2e-05,4.49741]
[1778160068587,38.93,81064.06,0.0,0.97235,2e-05,4.49566]
[1778160073623,38.93,81059.86,0.0,0.97226,2e-05,4.50758]
[1778160078657,38.92,81059.53,0.0,0.97227,2e-05,4.50566]
[1778160084700,38.92,81065.23,0.0,0.97241,2e-05,4.4875]
[1778160090033,38.91,81066.97,0.0,0.97247,2e-05,4.47928]
[1778160095778,38.91,81068.99,0.0,0.97256,2e-05,4.46708]
[1778160101820,38.9,81070.69,0.0,0.97262,2e-05,4.45854]
[1778160105865,38.89,81088.78,0.0,0.97305,2e-05,4.40181]
[1778160106858,38.89,81100.67,0.0,0.97332,2e-05,4.36504]
[1778160110177,38.89,81109.12,0.0,0.97353,2e-05,4.3372]
[1778160110892,38.88,81109.12,0.0,0.97354,2e-05,4.33622]
[1778160115918,38.87,81112.93,0.0,0.97366,2e-05,4.31996]
[1778160120953,38.86,81113.88,0.0,0.97371,2e-05,4.31234]
[1778160122968,38.86,81120.18,0.0,0.97386,2e-05,4.29237]
[1778160128003,38.85,81117.87,0.0,0.97384,2e-05,4.29469]
[1778160130317,38.84,81137.23,0.0,0.97428,2e-05,4.23557]
[1778160131028,38.84,81136.99,0.0,0.97428,2e-05,4.23548]
[1778160132031,38.84,81127.6,0.0,0.97408,2e-05,4.26306]
[1778160133038,38.84,81120.39,0.0,0.97392,2e-05,4.28424]
[1778160136059,38.83,81113.11,0.0,0.97378,2e-05,4.30326]
[1778160138075,38.83,81107.18,0.0,0.97365,2e-05,4.32046]
[1778160140090,38.83,81102.04,0.0,0.97354,2e-05,4.3353]
[1778160145126,38.83,81104.18,0.0,0.9736,2e-05,4.32741]
[1778160150161,38.82,81106.02,0.0,0.97365,2e-05,4.32059]
[1778160155196,38.82,81104.14,0.0,0.97363,2e-05,4.3224]
[1778160160232,38.82,81099.23,0.0,0.97353,2e-05,4.33588]
[1778160165277,38.81,81095.0,0.0,0.97345,2e-05,4.34724]
[1778160167282,38.81,81108.88,0.0,0.97376,2e-05,4.30508]
[1778160168293,38.81,81112.64,0.0,0.97384,2e-05,4.29366]
[1778160173323,38.81,81109.72,0.0,0.97379,2e-05,4.30144]
[1778160178361,38.81,81108.58,0.0,0.97377,2e-05,4.3039]
[1778160182389,38.8,81098.76,0.0,0.97355,2e-05,4.33253]
[1778160184403,38.8,81096.08,0.0,0.9735,2e-05,4.3401]
[1778160189438,38.8,81097.41,0.0,0.97354,2e-05,4.3349]
[1778160196490,38.8,81097.31,0.0,0.97355,2e-05,4.3336]
[1778160200822,38.79,81088.25,0.0,0.97335,2e-05,4.35972]
[1778160206560,38.79,81093.35,0.0,0.97348,2e-05,4.34304]
[1778160211607,38.79,81090.42,0.0,0.97343,2e-05,4.34807]
[1778160216631,38.78,81093.97,0.0,0.97352,2e-05,4.33615]
[1778160220963,38.78,81097.97,0.0,0.97362,2e-05,4.32303]
[1778160226700,38.78,81103.82,0.0,0.97376,2e-05,4.30428]
[1778160231033,38.78,81098.58,0.0,0.97365,2e-05,4.31921]
[1778160236770,38.77,81096.69,0.0,0.97361,2e-05,4.32373]
[1778160241839,38.77,81096.29,0.0,0.97361,2e-05,4.32413]
[1778160243829,38.77,81106.37,0.0,0.97384,2e-05,4.29342]
[1778160248867,38.77,81103.84,0.0,0.97379,2e-05,4.30022]
[1778160252893,38.77,81097.38,0.0,0.97365,2e-05,4.31888]
[1778160257928,38.77,81095.75,0.0,0.97362,2e-05,4.32287]
[1778160266993,38.76,81092.84,0.0,0.97357,2e-05,4.32976]
[1778160272029,38.76,81096.98,0.0,0.97368,2e-05,4.31384]
[1778160277064,38.76,81094.3,0.0,0.97363,2e-05,4.32092]
[1778160282097,38.75,81093.94,0.0,0.97363,2e-05,4.32097]
[1778160288139,38.75,81094.53,0.0,0.97365,2e-05,4.31798]
[1778160293174,38.75,81095.99,0.0,0.97369,2e-05,4.31262]
[1778160298209,38.75,81094.04,0.0,0.97365,2e-05,4.31741]
[1778160301530,38.74,81082.88,0.0,0.97341,2e-05,4.35037]
[1778160302239,38.74,81082.88,0.0,0.97341,2e-05,4.35011]
[1778160305260,38.74,81077.88,0.0,0.9733,2e-05,4.36439]
[1778160306266,38.74,81061.83,0.0,0.97294,2e-05,4.41373]
[1778160307273,38.74,81054.24,0.0,0.97276,2e-05,4.43747]
[1778160312310,38.75,81046.67,0.0,0.97257,2e-05,4.4633]
[1778160317345,38.76,81047.93,0.0,0.97258,2e-05,4.46185]
[1778160319369,38.76,81039.1,0.0,0.97237,2e-05,4.48994]
[1778160321380,38.76,81045.8,0.0,0.97251,2e-05,4.47019]
[1778160326414,38.76,81048.11,0.0,0.97256,2e-05,4.46452]
[1778160329435,38.77,81042.75,0.0,0.97242,2e-05,4.48242]
[1778160334472,38.77,81040.21,0.0,0.97236,2e-05,4.48994]
[1778160339507,38.77,81036.19,0.0,0.97227,2e-05,4.50273]
[1778160344542,38.77,81031.45,0.0,0.97216,2e-05,4.51679]
[1778160345549,38.77,81023.53,0.0,0.97197,2e-05,4.54185]
[1778160346557,38.77,81012.17,0.0,0.9717,2e-05,4.57772]
[1778160347565,38.78,81010.39,0.0,0.97166,2e-05,4.58364]
[1778160348571,38.78,81003.96,0.0,0.9715,2e-05,4.60415]
[1778160350585,38.78,81010.37,0.0,0.97165,2e-05,4.58466]
[1778160351891,38.78,81002.89,0.0,0.97147,2e-05,4.60878]
[1778160357635,38.78,81005.83,0.0,0.97152,2e-05,4.60106]
[1778160362673,38.79,81005.26,0.0,0.9715,2e-05,4.60437]
[1778160364690,38.79,81010.99,0.0,0.97163,2e-05,4.58701]
[1778160369728,38.79,81009.22,0.0,0.97158,2e-05,4.59422]
[1778160374766,38.8,81011.25,0.0,0.97161,2e-05,4.58951]
[1778160376774,38.8,81005.14,0.0,0.97146,2e-05,4.60936]
[1778160377786,38.8,81003.03,0.0,0.97141,2e-05,4.6163]
[1778160382817,38.8,81003.74,0.0,0.97141,2e-05,4.61579]
[1778160386844,38.8,80998.6,0.0,0.97128,2e-05,4.63309]
[1778160392173,38.81,80997.54,0.0,0.97126,2e-05,4.6351]
[1778160396915,38.81,80993.46,0.0,0.97116,2e-05,4.64924]
[1778160402246,38.81,80997.51,0.0,0.97124,2e-05,4.63757]
[1778160407991,38.82,80995.82,0.0,0.97119,2e-05,4.64413]
[1778160412316,38.82,81001.2,0.0,0.97132,2e-05,4.62797]
[1778160417054,38.82,80994.36,0.0,0.97115,2e-05,4.65057]
[1778160422386,38.82,81010.06,0.0,0.97152,2e-05,4.60198]
[1778160423096,38.82,81010.06,0.0,0.97151,2e-05,4.60223]
[1778160426116,38.82,81004.91,0.0,0.97139,2e-05,4.6191]
[1778160431152,38.83,81001.47,0.0,0.9713,2e-05,4.63102]
[1778160435180,38.83,80993.66,0.0,0.9711,2e-05,4.65647]
[1778160439209,38.83,80987.41,0.0,0.97095,2e-05,4.67689]
[1778160442534,38.83,80975.55,0.0,0.97066,2e-05,4.715]
[1778160443236,38.83,80975.55,0.0,0.97066,2e-05,4.71505]
[1778160444244,38.83,80966.58,0.0,0.97044,2e-05,4.74377]
[1778160449280,38.83,80966.43,0.0,0.97043,2e-05,4.74432]
[1778160454314,38.83,80963.33,0.0,0.97037,2e-05,4.75169]
[1778160458344,38.83,80952.6,0.0,0.97011,2e-05,4.78626]
[1778160463379,38.83,80948.42,0.0,0.97,2e-05,4.79962]
[1778160468413,38.83,80946.5,0.0,0.96996,2e-05,4.80564]
[1778160471435,38.83,80934.62,0.0,0.96966,3e-05,4.84402]
[1778160476470,38.83,80930.54,0.0,0.96956,3e-05,4.85673]
[1778160479491,38.83,80934.69,0.0,0.96967,3e-05,4.84287]
[1778160484529,38.83,80931.61,0.0,0.9696,3e-05,4.85247]
[1778160489564,38.83,80930.12,0.0,0.96956,3e-05,4.85684]
[1778160495608,38.82,80926.34,0.0,0.96947,3e-05,4.86853]
[1778160500642,38.82,80925.51,0.0,0.96946,3e-05,4.87072]
[1778160505678,38.82,80915.75,0.0,0.96921,3e-05,4.90222]
[1778160506684,38.82,80913.29,0.0,0.96915,3e-05,4.91017]
[1778160510712,38.82,80905.95,0.0,0.96897,3e-05,4.93377]
[1778160511720,38.82,80907.34,0.0,0.96902,3e-05,4.92626]
[1778160513743,38.82,80914.47,0.0,0.96921,3e-05,4.90246]
[1778160518768,38.82,80923.37,0.0,0.96944,3e-05,4.87263]
[1778160519780,38.82,80922.68,0.0,0.96942,3e-05,4.87479]
[1778160524810,38.82,80924.1,0.0,0.96946,3e-05,4.86967]
[1778160529849,38.82,80924.53,0.0,0.96947,3e-05,4.86782]
[1778160534881,38.81,80925.94,0.0,0.96951,3e-05,4.86282]
[1778160539918,38.81,80924.91,0.0,0.96949,3e-05,4.86576]
[1778160544954,38.81,80929.75,0.0,0.96961,3e-05,4.84954]
[1778160545961,38.81,80936.62,0.0,0.96979,3e-05,4.82711]
[1778160546967,38.81,80937.99,0.0,0.96982,2e-05,4.82264]
[1778160550997,38.81,80944.22,0.0,0.96998,2e-05,4.80242]
[1778160555024,38.81,80936.93,0.0,0.96979,2e-05,4.82616]
[1778160556031,38.81,80935.38,0.0,0.96976,3e-05,4.83118]
[1778160561065,38.81,80937.45,0.0,0.96981,2e-05,4.82422]
[1778160566100,38.81,80939.91,0.0,0.96987,2e-05,4.81605]
[1778160571135,38.81,80942.07,0.0,0.96994,2e-05,4.8062]
[1778160576170,38.81,80945.2,0.0,0.97002,2e-05,4.79601]
[1778160581205,38.81,80948.13,0.0,0.97009,2e-05,4.78662]
[1778160586240,38.81,80953.23,0.0,0.97022,2e-05,4.77029]
[1778160591276,38.81,80955.27,0.0,0.97027,2e-05,4.76392]
[1778160596311,38.81,80955.69,0.0,0.97027,2e-05,4.76287]
[1778160598325,38.81,80949.01,0.0,0.97011,2e-05,4.7845]
[1778160603697,38.81,80947.96,0.0,0.97008,2e-05,4.78801]
[1778160605373,38.81,80941.96,0.0,0.96993,2e-05,4.80746]
[1778160609402,38.81,80935.46,0.0,0.96977,3e-05,4.82848]
[1778160610408,38.81,80929.95,0.0,0.96963,3e-05,4.84635]
[1778160612423,38.81,80938.54,0.0,0.96985,2e-05,4.81832]
[1778160613767,38.81,80924.02,0.0,0.96949,3e-05,4.86557]
[1778160614444,38.81,80924.02,0.0,0.96949,3e-05,4.86547]
[1778160619479,38.81,80924.28,0.0,0.9695,3e-05,4.86407]
[1778160624518,38.81,80921.57,0.0,0.96943,3e-05,4.87245]
[1778160627539,38.81,80928.06,0.0,0.9696,3e-05,4.85095]
[1778160632574,38.81,80927.83,0.0,0.96961,3e-05,4.84863]
[1778160635596,38.81,80934.96,0.0,0.96979,3e-05,4.82523]
[1778160636613,38.81,80941.18,0.0,0.96995,2e-05,4.80503]
[1778160641641,38.81,80936.96,0.0,0.96984,2e-05,4.81866]
[1778160644661,38.81,80932.0,0.0,0.96972,3e-05,4.83457]
[1778160649697,38.81,80939.35,0.0,0.96991,2e-05,4.81033]
[1778160654733,38.81,80941.81,0.0,0.96997,2e-05,4.80212]
[1778160658759,38.81,80931.12,0.0,0.9697,3e-05,4.83659]
[1778160660778,38.81,80936.14,0.0,0.96983,2e-05,4.82011]
[1778160661781,38.81,80928.2,0.0,0.96963,3e-05,4.8459]
[1778160662787,38.81,80923.41,0.0,0.96951,3e-05,4.86144]
[1778160664803,38.8,80915.13,0.0,0.9693,3e-05,4.88829]
[1778160665809,38.8,80905.5,0.0,0.96906,3e-05,4.9198]
[1778160666816,38.8,80899.53,0.0,0.96891,3e-05,4.93929]
[1778160667822,38.8,80898.35,0.0,0.96888,3e-05,4.94293]
[1778160668829,38.8,80889.21,0.0,0.96865,3e-05,4.97297]
[1778160669836,38.8,80889.48,0.0,0.96866,3e-05,4.97174]
[1778160674871,38.8,80893.71,0.0,0.96878,3e-05,4.95606]
[1778160675881,38.8,80903.15,0.0,0.96902,3e-05,4.92451]
[1778160676895,38.8,80907.23,0.0,0.96913,3e-05,4.91079]
[1778160677893,38.8,80913.74,0.0,0.9693,3e-05,4.88912]
[1778160678900,38.8,80917.38,0.0,0.96939,3e-05,4.87695]
[1778160679907,38.79,80923.43,0.0,0.96955,3e-05,4.85694]
[1778160680915,38.79,80926.45,0.0,0.96962,3e-05,4.84691]
[1778160683943,38.79,80936.29,0.0,0.96987,2e-05,4.81441]
[1778160684949,38.79,80925.0,0.0,0.96959,3e-05,4.85107]
[1778160685958,38.79,80907.33,0.0,0.96914,3e-05,4.90886]
[1778160686963,38.79,80900.68,0.0,0.96898,3e-05,4.93054]
[1778160687969,38.79,80900.78,0.0,0.96898,3e-05,4.92992]
[1778160693004,38.79,80903.36,0.0,0.96907,3e-05,4.9173]
[1778160694338,38.79,80897.63,0.0,0.96893,3e-05,4.93567]
[1778160696026,38.79,80891.43,0.0,0.96878,3e-05,4.95591]
[1778160697032,38.79,80888.92,0.0,0.96871,3e-05,4.9639]
[1778160699049,38.78,80896.02,0.0,0.9689,3e-05,4.93969]
[1778160702070,38.78,80900.63,0.0,0.96903,3e-05,4.92355]
[1778160704440,38.78,80884.57,0.0,0.96862,3e-05,4.97623]
[1778160706106,38.78,80874.91,0.0,0.96837,3e-05,5.00813]
[1778160707113,38.78,80878.31,0.0,0.96846,3e-05,4.99599]
[1778160712149,38.77,80875.81,0.0,0.96841,3e-05,5.00229]
[1778160717183,38.77,80872.07,0.0,0.96833,3e-05,5.01275]
[1778160721213,38.77,80879.05,0.0,0.96853,3e-05,4.98782]
[1778160723226,38.76,80883.89,0.0,0.96866,3e-05,4.97099]
[1778160726265,38.76,80869.85,0.0,0.9683,3e-05,5.0168]
[1778160727265,38.76,80848.63,0.0,0.96774,3e-05,5.08823]
[1778160728269,38.76,80832.82,0.0,0.96733,3e-05,5.14094]
[1778160729276,38.76,80828.37,0.0,0.96721,3e-05,5.15549]
[1778160731288,38.75,80822.89,0.0,0.96708,3e-05,5.1729]
[1778160734655,38.75,80794.8,0.0,0.96634,3e-05,5.26684]
[1778160736325,38.73,80791.85,0.0,0.96632,3e-05,5.26883]
[1778160738358,38.71,80784.15,0.0,0.96619,3e-05,5.28527]
[1778160739356,38.69,80763.25,0.0,0.96568,3e-05,5.34868]
[1778160740364,38.69,80757.36,0.0,0.96552,3e-05,5.36939]
[1778160741370,38.68,80754.31,0.0,0.96544,3e-05,5.37915]
[1778160743402,38.64,80768.14,0.0,0.96598,3e-05,5.31108]
[1778160744728,38.62,80792.81,0.0,0.96673,3e-05,5.21658]
[1778160745416,38.62,80792.81,0.0,0.96673,3e-05,5.21583]
[1778160746420,38.62,80815.57,0.0,0.96735,3e-05,5.13686]
[1778160747426,38.62,80822.37,0.0,0.96754,3e-05,5.11307]
[1778160748433,38.61,80831.08,0.0,0.96777,3e-05,5.08291]
[1778160749448,38.61,80828.31,0.0,0.96771,3e-05,5.09183]
[1778160750461,38.61,80820.66,0.0,0.96751,3e-05,5.11682]
[1778160751458,38.61,80805.82,0.0,0.96713,3e-05,5.16417]
[1778160756489,38.6,80818.09,0.0,0.96748,3e-05,5.11915]
[1778160759511,38.6,80832.14,0.0,0.96787,3e-05,5.0698]
[1778160762533,38.6,80827.74,0.0,0.96777,3e-05,5.08319]
[1778160764888,38.59,80816.11,0.0,0.96746,3e-05,5.1218]
[1778160766561,38.59,80800.72,0.0,0.96706,3e-05,5.17329]
[1778160769583,38.59,80795.25,0.0,0.96692,3e-05,5.19082]
[1778160770594,38.58,80794.01,0.0,0.9669,3e-05,5.19371]
[1778160772609,38.58,80799.94,0.0,0.96707,3e-05,5.17195]
[1778160774958,38.58,80817.32,0.0,0.96755,3e-05,5.11116]
[1778160775631,38.58,80817.32,0.0,0.96755,3e-05,5.11061]
[1778160776646,38.58,80829.57,0.0,0.96788,3e-05,5.06895]
[1778160777646,38.58,80835.94,0.0,0.96805,3e-05,5.04647]
[1778160782679,38.57,80841.99,0.0,0.96823,3e-05,5.02388]
[1778160783686,38.57,80847.06,0.0,0.96836,3e-05,5.00644]
[1778160786706,38.57,80828.37,0.0,0.96788,3e-05,5.06877]
[1778160787713,38.57,80810.94,0.0,0.96742,3e-05,5.12706]
[1778160788720,38.56,80817.67,0.0,0.9676,3e-05,5.10353]
[1778160791752,38.56,80810.28,0.0,0.96742,3e-05,5.12711]
[1778160792760,38.56,80800.53,0.0,0.96716,3e-05,5.16053]
[1778160793767,38.56,80812.06,0.0,0.96748,3e-05,5.1198]
[1778160794777,38.56,80819.41,0.0,0.96767,3e-05,5.09472]
[1778160795780,38.56,80835.0,0.0,0.96809,3e-05,5.04085]
[1778160798802,38.55,80827.15,0.0,0.96789,3e-05,5.06656]
[1778160799807,38.55,80826.09,0.0,0.96787,3e-05,5.06918]
[1778160801824,38.55,80841.34,0.0,0.96828,3e-05,5.01715]
[1778160802832,38.55,80844.37,0.0,0.96836,3e-05,5.00617]
[1778160803836,38.55,80851.41,0.0,0.96855,3e-05,4.98219]
[1778160804852,38.55,80862.09,0.0,0.96883,3e-05,4.94621]
[1778160809878,38.54,80860.25,0.0,0.96879,3e-05,4.95123]
[1778160810886,38.54,80854.83,0.0,0.96866,3e-05,4.96877]
[1778160812904,38.54,80843.7,0.0,0.96838,3e-05,5.00303]
[1778160813907,38.54,80843.41,0.0,0.96838,3e-05,5.0033]
[1778160815920,38.54,80837.98,0.0,0.96824,3e-05,5.02122]
[1778160818941,38.54,80832.08,0.0,0.9681,3e-05,5.03959]
[1778160821963,38.53,80825.63,0.0,0.96794,3e-05,5.06018]
[1778160824985,38.53,80831.4,0.0,0.9681,3e-05,5.03932]
[1778160825992,38.53,80842.2,0.0,0.96839,3e-05,5.00248]
[1778160826998,38.53,80835.6,0.0,0.96821,3e-05,5.02472]
[1778160828008,38.53,80823.2,0.0,0.96789,3e-05,5.06595]
[1778160830019,38.53,80820.3,0.0,0.96782,3e-05,5.07487]
[1778160834047,38.52,80829.69,0.0,0.96808,3e-05,5.0416]
[1778160836061,38.52,80828.87,0.0,0.96807,3e-05,5.04308]
[1778160841096,38.51,80826.91,0.0,0.96803,3e-05,5.0476]
[1778160842104,38.51,80811.56,0.0,0.96763,3e-05,5.09936]
[1778160844123,38.51,80820.35,0.0,0.96787,3e-05,5.06892]
[1778160846131,38.51,80816.5,0.0,0.96777,3e-05,5.08105]
[1778160847143,38.51,80822.28,0.0,0.96793,3e-05,5.06046]
[1778160850162,38.51,80828.4,0.0,0.96811,3e-05,5.03838]
[1778160853181,38.5,80837.89,0.0,0.96836,3e-05,5.00513]
[1778160855534,38.5,80831.54,0.0,0.9682,3e-05,5.02584]
[1778160857211,38.5,80826.94,0.0,0.96809,3e-05,5.04064]
[1778160858216,38.5,80823.59,0.0,0.96801,3e-05,5.05115]
[1778160859223,38.5,80814.06,0.0,0.96776,3e-05,5.08306]
[1778160861240,38.5,80821.16,0.0,0.96795,3e-05,5.05845]
[1778160865605,38.49,80813.25,0.0,0.96775,3e-05,5.08359]
[1778160866282,38.49,80813.25,0.0,0.96776,3e-05,5.08264]
[1778160871310,38.49,80817.27,0.0,0.9679,3e-05,5.06435]
[1778160876346,38.48,80813.21,0.0,0.96781,3e-05,5.07552]
[1778160880373,38.48,80801.01,0.0,0.9675,3e-05,5.11534]
[1778160881381,38.48,80795.83,0.0,0.96736,3e-05,5.13309]
[1778160883395,38.47,80794.17,0.0,0.96732,3e-05,5.13717]
[1778160884401,38.47,80801.69,0.0,0.96753,3e-05,5.11088]
[1778160886416,38.47,80806.99,0.0,0.96768,3e-05,5.09229]
[1778160887422,38.47,80812.03,0.0,0.96782,3e-05,5.07417]
[1778160891474,38.47,80806.49,0.0,0.96768,3e-05,5.09218]
[1778160892503,38.46,80805.75,0.0,0.96766,3e-05,5.09374]
[1778160897517,38.46,80809.08,0.0,0.96777,3e-05,5.07994]
[1778160902553,38.45,80818.12,0.0,0.96803,3e-05,5.04639]
[1778160904566,38.45,80807.9,0.0,0.96777,3e-05,5.08021]
[1778160907587,38.45,80819.25,0.0,0.96808,3e-05,5.0402]
[1778160910608,38.44,80812.59,0.0,0.96792,3e-05,5.06144]
[1778160913629,38.44,80807.05,0.0,0.96778,3e-05,5.07883]
[1778160917665,38.43,80820.65,0.0,0.96816,3e-05,5.03071]
[1778160918673,38.43,80826.94,0.0,0.96832,3e-05,5.00906]
[1778160919679,38.43,80835.56,0.0,0.96855,3e-05,4.97969]
[1778160924716,38.43,80831.27,0.0,0.96845,3e-05,4.99252]
[1778160926031,38.43,80808.22,0.0,0.96785,3e-05,5.0702]
[1778160926729,38.43,80808.22,0.0,0.96785,3e-05,5.06972]
[1778160929750,38.42,80816.88,0.0,0.96809,3e-05,5.03893]
[1778160934784,38.42,80815.3,0.0,0.96808,3e-05,5.03926]
[1778160939819,38.41,80821.53,0.0,0.96826,3e-05,5.01589]
[1778160941136,38.41,80815.52,0.0,0.96811,3e-05,5.03581]
[1778160942840,38.41,80811.96,0.0,0.96802,3e-05,5.04695]
[1778160944854,38.41,80818.1,0.0,0.96819,3e-05,5.02518]
[1778160948883,38.41,80824.42,0.0,0.96837,3e-05,5.00208]
[1778160950896,38.4,80833.2,0.0,0.96861,3e-05,4.97173]
[1778160953918,38.4,80827.94,0.0,0.96848,3e-05,4.98829]
[1778160958952,38.4,80824.47,0.0,0.9684,3e-05,4.99809]
[1778160959959,38.4,80816.38,0.0,0.96819,3e-05,5.02501]
[1778160962294,38.39,80796.66,0.0,0.96768,3e-05,5.09119]
[1778160962981,38.39,80796.66,0.0,0.96768,3e-05,5.09063]
[1778160963987,38.39,80790.52,0.0,0.96752,3e-05,5.11108]
[1778160966001,38.39,80783.12,0.0,0.96733,3e-05,5.1353]
[1778160967009,38.39,80775.56,0.0,0.96713,3e-05,5.16071]
[1778160970050,38.38,80781.8,0.0,0.96731,3e-05,5.13728]
[1778160972060,38.38,80788.71,0.0,0.96751,3e-05,5.1124]
[1778160975085,38.38,80776.02,0.0,0.96718,3e-05,5.15435]
[1778160977096,38.37,80782.1,0.0,0.96735,3e-05,5.13221]
[1778160979109,38.37,80773.34,0.0,0.96712,3e-05,5.16121]
[1778160982131,38.37,80778.95,0.0,0.96729,3e-05,5.14006]
[1778160983318,38.37,80772.46,0.0,0.96712,3e-05,5.16186]
[1778160984209,38.37,80752.32,0.0,0.96657,3e-05,5.23181]
[1778160985182,38.36,80734.91,0.0,0.96609,3e-05,5.29222]
[1778160986187,38.36,80723.55,0.0,0.96578,3e-05,5.33075]
[1778160987194,38.36,80715.16,0.0,0.96555,3e-05,5.3596]
[1778160988208,38.36,80713.88,0.0,0.96552,3e-05,5.36321]
[1778160993237,38.35,80718.01,0.0,0.96569,3e-05,5.34107]
[1778160996259,38.34,80710.44,0.0,0.9655,3e-05,5.36518]
[1778160999283,38.34,80719.3,0.0,0.96577,3e-05,5.33188]
[1778161000286,38.33,80737.79,0.0,0.9663,3e-05,5.2649]
[1778161001295,38.33,80757.73,0.0,0.96685,3e-05,5.19448]
[1778161002303,38.33,80751.4,0.0,0.96668,3e-05,5.21585]
[1778161003307,38.33,80752.92,0.0,0.96673,3e-05,5.20986]
[1778161005322,38.32,80757.78,0.0,0.96688,3e-05,5.1916]
[1778161010359,38.32,80746.83,0.0,0.9666,3e-05,5.22653]
[1778161011365,38.32,80741.6,0.0,0.96645,3e-05,5.24482]
[1778161012370,38.31,80721.78,0.0,0.96591,3e-05,5.31306]
[1778161013379,38.31,80712.55,0.0,0.96566,3e-05,5.34489]
[1778161014390,38.31,80714.92,0.0,0.96573,3e-05,5.33557]
[1778161015392,38.31,80723.77,0.0,0.96599,3e-05,5.30337]
[1778161016398,38.31,80732.57,0.0,0.96624,3e-05,5.27153]
[1778161017406,38.3,80736.67,0.0,0.96636,3e-05,5.25634]
[1778161021433,38.3,80743.02,0.0,0.96656,3e-05,5.23107]
[1778161024454,38.29,80733.97,0.0,0.96633,3e-05,5.26056]
[1778161025461,38.29,80725.96,0.0,0.96611,3e-05,5.28794]
[1778161026472,38.29,80729.55,0.0,0.96622,3e-05,5.27447]
[1778161028482,38.29,80734.28,0.0,0.96636,3e-05,5.25624]
[1778161029490,38.28,80743.45,0.0,0.96662,3e-05,5.22334]
[1778161030496,38.28,80736.03,0.0,0.96642,3e-05,5.24858]
[1778161031503,38.28,80735.08,0.0,0.9664,3e-05,5.25114]
[1778161036539,38.27,80742.51,0.0,0.96664,3e-05,5.22129]
[1778161038557,38.27,80727.8,0.0,0.96624,3e-05,5.27141]
[1778161039561,38.27,80725.3,0.0,0.96618,3e-05,5.2794]
[1778161041576,38.26,80725.82,0.0,0.96621,3e-05,5.2759]
[1778161042868,38.26,80733.26,0.0,0.96642,3e-05,5.24894]
[1778161043591,38.26,80733.55,0.0,0.96643,3e-05,5.24714]
[1778161044601,38.26,80738.7,0.0,0.96658,3e-05,5.22833]
[1778161046611,38.25,80744.62,0.0,0.96676,3e-05,5.20618]
[1778161047623,38.25,80742.78,0.0,0.96671,3e-05,5.2119]
[1778161052939,38.25,80732.85,0.0,0.96648,3e-05,5.24027]
[1778161054719,38.24,80733.48,0.0,0.96651,3e-05,5.23661]
[1778161055687,38.24,80738.78,0.0,0.96666,3e-05,5.21732]
[1778161060716,38.23,80727.49,0.0,0.96638,3e-05,5.25331]
[1778161061723,38.23,80720.63,0.0,0.96619,3e-05,5.27667]
[1778161063010,38.23,80727.62,0.0,0.96639,3e-05,5.25126]
[1778161064744,38.23,80737.9,0.0,0.96669,3e-05,5.21365]
[1778161065751,38.22,80739.05,0.0,0.96673,3e-05,5.20892]
[1778161068773,38.22,80733.75,0.0,0.9666,3e-05,5.22534]
[1778161070786,38.22,80732.07,0.0,0.96656,3e-05,5.22973]
[1778161071793,38.21,80739.24,0.0,0.96677,3e-05,5.20391]
[1778161073085,38.21,80743.62,0.0,0.96689,3e-05,5.18794]
[1778161075821,38.21,80747.49,0.0,0.96701,3e-05,5.17249]
[1778161076831,38.21,80737.88,0.0,0.96675,3e-05,5.20534]
[1778161077839,38.21,80737.67,0.0,0.96675,3e-05,5.20538]
[1778161079868,38.2,80743.02,0.0,0.96691,3e-05,5.18533]
[1778161080870,38.2,80751.36,0.0,0.96714,3e-05,5.15633]
[1778161081877,38.2,80745.55,0.0,0.967,3e-05,5.1746]
[1778161084898,38.19,80739.17,0.0,0.96684,3e-05,5.19482]
[1778161088932,38.19,80734.13,0.0,0.96671,3e-05,5.21035]
[1778161089931,38.19,80725.78,0.0,0.96649,3e-05,5.2389]
[1778161090938,38.18,80715.87,0.0,0.96622,3e-05,5.27221]
[1778161093241,38.18,80707.72,0.0,0.96601,3e-05,5.29936]
[1778161096981,38.17,80713.38,0.0,0.96619,3e-05,5.27609]
[1778161098995,38.17,80717.14,0.0,0.96631,3e-05,5.26129]
[1778161103312,38.16,80705.5,0.0,0.96601,3e-05,5.29938]
[1778161112086,38.15,80690.34,0.0,0.96565,3e-05,5.34297]
[1778161113384,38.14,80682.61,0.0,0.96544,3e-05,5.36965]
[1778161117123,38.14,80671.94,0.0,0.96516,3e-05,5.40412]
[1778161118131,38.13,80657.54,0.0,0.96476,3e-05,5.45497]
[1778161119137,38.13,80651.91,0.0,0.9646,3e-05,5.47425]
[1778161121149,38.13,80658.9,0.0,0.96482,3e-05,5.44677]
[1778161122157,38.12,80664.79,0.0,0.965,3e-05,5.42448]
[1778161123457,38.12,80668.02,0.0,0.9651,3e-05,5.41185]
[1778161126186,38.12,80662.68,0.0,0.96497,3e-05,5.42805]
[1778161129206,38.11,80671.08,0.0,0.96524,3e-05,5.39484]
[1778161130222,38.11,80680.52,0.0,0.96551,3e-05,5.36009]
[1778161131224,38.11,80694.92,0.0,0.96593,3e-05,5.30795]
[1778161132232,38.11,80714.3,0.0,0.96647,3e-05,5.23942]
[1778161133530,38.1,80726.55,0.0,0.96682,3e-05,5.1951]
[1778161139288,38.09,80725.2,0.0,0.96681,3e-05,5.19627]
[1778161144320,38.09,80722.32,0.0,0.96676,3e-05,5.20321]
[1778161149357,38.08,80719.29,0.0,0.9667,3e-05,5.21045]
[1778161151378,38.08,80693.66,0.0,0.96599,3e-05,5.29947]
[1778161152380,38.08,80685.88,0.0,0.96578,3e-05,5.32627]
[1778161157416,38.07,80682.8,0.0,0.96573,3e-05,5.33294]
[1778161159430,38.06,80688.01,0.0,0.96589,3e-05,5.31264]
[1778161161445,38.06,80697.94,0.0,0.96618,3e-05,5.27574]
[1778161162453,38.06,80698.79,0.0,0.96621,3e-05,5.27196]
[1778161164466,38.05,80714.14,0.0,0.96665,3e-05,5.21628]
[1778161165474,38.05,80719.04,0.0,0.96679,3e-05,5.19844]
[1778161166480,38.05,80720.55,0.0,0.96684,3e-05,5.19254]
[1778161171515,38.04,80712.23,0.0,0.96665,3e-05,5.21584]
[1778161172521,38.04,80712.13,0.0,0.96665,3e-05,5.21553]
[1778161177557,38.03,80709.05,0.0,0.96659,3e-05,5.22297]
[1778161179570,38.03,80714.6,0.0,0.96676,3e-05,5.20207]
[1778161182591,38.03,80708.83,0.0,0.96661,3e-05,5.22036]
[1778161183598,38.03,80691.77,0.0,0.96614,3e-05,5.27993]
[1778161184606,38.02,80691.24,0.0,0.96613,3e-05,5.28101]
[1778161188632,38.02,80696.43,0.0,0.9663,3e-05,5.25946]
[1778161192661,38.01,80698.31,0.0,0.96638,3e-05,5.24981]
[1778161197696,38.0,80698.49,0.0,0.96641,3e-05,5.24567]
[1778161200721,38.0,80689.74,0.0,0.96618,3e-05,5.27458]
[1778161201739,38.0,80682.36,0.0,0.96598,3e-05,5.30006]
[1778161202743,37.99,80673.22,0.0,0.96573,3e-05,5.33188]
[1778161204076,37.99,80678.86,0.0,0.9659,3e-05,5.31007]
[1778161205757,37.99,80678.76,0.0,0.9659,3e-05,5.30964]
[1778161207778,37.99,80671.78,0.0,0.96572,3e-05,5.333]
[1778161208784,37.98,80654.06,0.0,0.96521,3e-05,5.39581]
[1778161210793,37.98,80643.99,0.0,0.96494,3e-05,5.43035]
[1778161211801,37.98,80646.41,0.0,0.96502,3e-05,5.42061]
[1778161216837,37.97,80646.42,0.0,0.96505,3e-05,5.4158]
[1778161221870,37.96,80648.78,0.0,0.96516,3e-05,5.40256]
[1778161226905,37.95,80649.25,0.0,0.96521,3e-05,5.39628]
[1778161231940,37.94,80645.22,0.0,0.96515,3e-05,5.40339]
[1778161234291,37.93,80675.89,0.0,0.96604,3e-05,5.29071]
[1778161235972,37.93,80689.75,0.0,0.96644,3e-05,5.24078]
[1778161236979,37.93,80690.8,0.0,0.96647,3e-05,5.23643]
[1778161241010,37.92,80697.38,0.0,0.96668,3e-05,5.2107]
[1778161242017,37.92,80709.28,0.0,0.96701,3e-05,5.16828]
[1778161243024,37.92,80709.93,0.0,0.96703,3e-05,5.16548]
[1778161244362,37.92,80684.26,0.0,0.96632,3e-05,5.25544]
[1778161245043,37.92,80684.26,0.0,0.96633,3e-05,5.25481]
[1778161246045,37.92,80682.29,0.0,0.96628,3e-05,5.26112]
[1778161248059,37.91,80674.01,0.0,0.96605,3e-05,5.28919]
[1778161249066,37.91,80670.0,0.0,0.96595,3e-05,5.30275]
[1778161252090,37.91,80663.52,0.0,0.96578,3e-05,5.32363]
[1778161254433,37.9,80649.85,0.0,0.96541,3e-05,5.37034]
[1778161258138,37.89,80655.09,0.0,0.96558,3e-05,5.34813]
[1778161262167,37.89,80659.96,0.0,0.96575,3e-05,5.32739]
[1778161264505,37.88,80651.53,0.0,0.96552,3e-05,5.35609]
[1778161265512,37.88,80640.61,0.0,0.9652,3e-05,5.39548]
[1778161266524,37.88,80638.83,0.0,0.96516,3e-05,5.4011]
[1778161268223,37.88,80632.5,0.0,0.96499,3e-05,5.42224]
[1778161269223,37.87,80631.38,0.0,0.96497,3e-05,5.42441]
[1778161271242,37.87,80636.76,0.0,0.96514,3e-05,5.40395]
[1778161276602,37.87,80650.82,0.0,0.96557,3e-05,5.35015]
[1778161278284,37.87,80661.66,0.0,0.96588,3e-05,5.31104]
[1778161279290,37.86,80663.58,0.0,0.96593,3e-05,5.30401]
[1778161280297,37.86,80655.66,0.0,0.96571,3e-05,5.33224]
[1778161281304,37.86,80651.26,0.0,0.96558,3e-05,5.34785]
[1778161283318,37.86,80647.97,0.0,0.96549,3e-05,5.35925]
[1778161286672,37.86,80630.75,0.0,0.965,3e-05,5.42042]
[1778161289360,37.86,80637.0,0.0,0.96519,3e-05,5.39709]
[1778161294395,37.86,80628.73,0.0,0.96498,3e-05,5.42266]
[1778161296743,37.85,80626.53,0.0,0.96492,3e-05,5.42954]
[1778161302458,37.85,80621.88,0.0,0.9648,3e-05,5.44456]
[1778161303466,37.85,80611.63,0.0,0.96451,3e-05,5.48158]
[1778161304471,37.85,80609.6,0.0,0.96445,3e-05,5.48855]
[1778161306485,37.85,80614.88,0.0,0.96461,3e-05,5.46828]
[1778161307493,37.84,80617.99,0.0,0.96471,3e-05,5.45605]
[1778161309511,37.84,80612.89,0.0,0.96456,3e-05,5.47426]
[1778161311524,37.84,80622.45,0.0,0.96486,3e-05,5.43807]
[1778161316556,37.84,80620.33,0.0,0.96481,3e-05,5.44381]
[1778161319576,37.83,80626.58,0.0,0.965,3e-05,5.41992]
[1778161320587,37.83,80635.28,0.0,0.96526,3e-05,5.38807]
[1778161321590,37.83,80643.73,0.0,0.9655,3e-05,5.35727]
[1778161324611,37.83,80654.5,0.0,0.96582,3e-05,5.3178]
[1778161325619,37.83,80658.95,0.0,0.96594,3e-05,5.30167]
[1778161329646,37.83,80675.74,0.0,0.96643,3e-05,5.24012]
[1778161330657,37.82,80675.46,0.0,0.96644,3e-05,5.23968]
[1778161333674,37.82,80670.15,0.0,0.96629,3e-05,5.25779]
[1778161334685,37.82,80670.22,0.0,0.9663,3e-05,5.25683]
[1778161336699,37.82,80666.68,0.0,0.96621,3e-05,5.26799]
[1778161337702,37.81,80658.86,0.0,0.96599,3e-05,5.29517]
[1778161338710,37.81,80665.69,0.0,0.96619,3e-05,5.27]
[1778161339717,37.81,80663.72,0.0,0.96614,3e-05,5.27628]
[1778161344751,37.8,80664.61,0.0,0.9662,3e-05,5.26944]
[1778161345758,37.8,80656.97,0.0,0.96599,3e-05,5.29598]
[1778161346765,37.8,80656.71,0.0,0.96599,3e-05,5.29613]
[1778161348780,37.8,80662.92,0.0,0.96617,3e-05,5.27239]
[1778161350793,37.79,80666.52,0.0,0.96629,3e-05,5.2581]
[1778161352807,37.79,80678.12,0.0,0.96664,3e-05,5.21268]
[1778161353814,37.79,80678.38,0.0,0.96665,3e-05,5.21112]
[1778161356853,37.78,80690.5,0.0,0.96701,3e-05,5.16649]
[1778161357853,37.78,80705.46,0.0,0.96742,3e-05,5.11351]
[1778161358861,37.78,80706.12,0.0,0.96745,3e-05,5.11073]
[1778161363898,37.78,80702.01,0.0,0.96735,3e-05,5.12282]
[1778161364905,37.78,80698.22,0.0,0.96725,3e-05,5.13559]
[1778161365923,37.78,80685.78,0.0,0.96691,3e-05,5.17879]
[1778161367241,37.77,80679.16,0.0,0.96673,3e-05,5.20097]
[1778161372963,37.77,80675.51,0.0,0.96665,3e-05,5.21096]
[1778161374977,37.76,80664.99,0.0,0.96637,3e-05,5.2471]
[1778161375982,37.76,80660.23,0.0,0.96624,3e-05,5.26341]
[1778161377318,37.76,80658.39,0.0,0.9662,3e-05,5.26862]
[1778161379005,37.76,80653.3,0.0,0.96605,3e-05,5.28675]
[1778161383033,37.76,80639.6,0.0,0.96567,3e-05,5.33495]
[1778161384040,37.76,80638.43,0.0,0.96564,3e-05,5.33899]
[1778161389075,37.75,80635.55,0.0,0.96556,3e-05,5.3485]
[1778161390085,37.75,80629.73,0.0,0.96539,3e-05,5.36934]
[1778161391091,37.75,80635.08,0.0,0.96555,3e-05,5.3498]
[1778161393112,37.75,80641.81,0.0,0.96575,3e-05,5.3252]
[1778161395123,37.75,80619.17,0.0,0.96509,3e-05,5.40677]
[1778161396130,37.75,80619.96,0.0,0.96512,3e-05,5.40362]
[1778161399151,37.75,80627.82,0.0,0.96535,3e-05,5.37431]
[1778161401165,37.75,80626.77,0.0,0.96533,3e-05,5.37767]
[1778161402172,37.75,80621.49,0.0,0.96518,3e-05,5.39634]
[1778161407536,37.75,80628.01,0.0,0.96538,3e-05,5.37138]
[1778161409222,37.74,80630.32,0.0,0.96545,3e-05,5.36281]
[1778161410228,37.74,80633.97,0.0,0.96555,3e-05,5.34925]
[1778161411237,37.74,80639.47,0.0,0.96573,3e-05,5.32643]
[1778161414257,37.74,80645.24,0.0,0.9659,3e-05,5.30538]
[1778161418290,37.74,80649.53,0.0,0.96602,3e-05,5.28969]
[1778161419292,37.74,80656.44,0.0,0.96622,3e-05,5.26435]
[1778161421310,37.74,80651.62,0.0,0.96609,3e-05,5.28153]
[1778161422314,37.74,80644.43,0.0,0.96588,3e-05,5.30722]
[1778161424328,37.74,80638.84,0.0,0.96572,3e-05,5.32709]
[1778161429365,37.73,80632.7,0.0,0.96557,3e-05,5.34669]
[1778161430369,37.73,80624.83,0.0,0.96535,3e-05,5.37432]
[1778161434397,37.73,80621.69,0.0,0.96528,3e-05,5.38231]
[1778161439433,37.72,80618.25,0.0,0.9652,3e-05,5.39226]
[1778161444472,37.72,80611.05,0.0,0.965,3e-05,5.4171]
[1778161447816,37.72,80624.19,0.0,0.96539,3e-05,5.3685]
[1778161448500,37.71,80624.19,0.0,0.96539,3e-05,5.36828]
[1778161450517,37.71,80630.95,0.0,0.96559,3e-05,5.34345]
[1778161453539,37.71,80636.12,0.0,0.96574,3e-05,5.32448]
[1778161458570,37.7,80632.2,0.0,0.96567,3e-05,5.33397]
[1778161463608,37.7,80632.07,0.0,0.96568,3e-05,5.33232]
[1778161466628,37.7,80638.15,0.0,0.96586,3e-05,5.30935]
[1778161471664,37.69,80633.3,0.0,0.96577,3e-05,5.32019]
[1778161476706,37.68,80629.31,0.0,0.96569,3e-05,5.33072]
[1778161477715,37.68,80613.45,0.0,0.96523,3e-05,5.3879]
[1778161478714,37.68,80592.87,0.0,0.96463,3e-05,5.46269]
[1778161483748,37.67,80592.87,0.0,0.96464,3e-05,5.46073]
[1778161488785,37.67,80593.53,0.0,0.96468,3e-05,5.45652]
[1778161489790,37.67,80586.13,0.0,0.96446,3e-05,5.48336]
[1778161490799,37.67,80586.99,0.0,0.96449,3e-05,5.4798]
[1778161495833,37.66,80585.81,0.0,0.96447,3e-05,5.4822]
[1778161499863,37.66,80570.96,0.0,0.96404,3e-05,5.53552]
[1778161500910,37.66,80565.99,0.0,0.9639,3e-05,5.55349]
[1778161502891,37.66,80577.39,0.0,0.96424,3e-05,5.51028]
[1778161503899,37.66,80577.49,0.0,0.96425,3e-05,5.50949]
[1778161505914,37.66,80588.31,0.0,0.96458,3e-05,5.46878]
[1778161506921,37.65,80595.36,0.0,0.96479,3e-05,5.44257]
[1778161507933,37.65,80594.0,0.0,0.96475,3e-05,5.44724]
[1778161508936,37.65,80583.2,0.0,0.96443,3e-05,5.48661]
[1778161509944,37.65,80588.89,0.0,0.96461,3e-05,5.46529]
[1778161510949,37.65,80603.7,0.0,0.96504,3e-05,5.41071]
[1778161511968,37.65,80609.52,0.0,0.96522,3e-05,5.38925]
[1778161512965,37.65,80618.71,0.0,0.96549,3e-05,5.35503]
[1778161513986,37.65,80625.32,0.0,0.96568,3e-05,5.33095]
[1778161514999,37.65,80613.93,0.0,0.96535,3e-05,5.37219]
[1778161515988,37.65,80611.59,0.0,0.96529,3e-05,5.38034]
[1778161516995,37.65,80617.3,0.0,0.96545,3e-05,5.3594]
[1778161520020,37.65,80619.8,0.0,0.96553,3e-05,5.34976]
[1778161524048,37.65,80630.96,0.0,0.96586,3e-05,5.3088]
[1778161525054,37.64,80628.34,0.0,0.96578,3e-05,5.31813]
[1778161529082,37.64,80623.62,0.0,0.96565,3e-05,5.33464]
[1778161534117,37.64,80624.78,0.0,0.96571,3e-05,5.32683]
[1778161538479,37.64,80607.69,0.0,0.96522,3e-05,5.38818]
[1778161539153,37.64,80608.13,0.0,0.96523,3e-05,5.38635]
[1778161541167,37.64,80605.39,0.0,0.96514,3e-05,5.39742]
[1778161544188,37.64,80588.55,0.0,0.96465,3e-05,5.45898]
[1778161545196,37.64,80587.42,0.0,0.96461,3e-05,5.46357]
[1778161548549,37.65,80573.4,0.0,0.96419,3e-05,5.51612]
[1778161549245,37.65,80573.4,0.0,0.96419,3e-05,5.51636]
[1778161550244,37.65,80536.92,0.0,0.96309,3e-05,5.65247]
[1778161551251,37.65,80532.21,0.0,0.96294,3e-05,5.67068]
[1778161553267,37.65,80517.16,0.0,0.96247,3e-05,5.72782]
[1778161554271,37.65,80508.65,0.0,0.96221,3e-05,5.7602]
[1778161555281,37.65,80512.07,0.0,0.96231,3e-05,5.74712]
[1778161557292,37.65,80517.62,0.0,0.96249,3e-05,5.72599]
[1778161558666,37.65,80518.01,0.0,0.9625,3e-05,5.72456]
[1778161560318,37.65,80495.11,0.0,0.96178,3e-05,5.81196]
[1778161561346,37.65,80476.0,0.0,0.96118,3e-05,5.88558]
[1778161562349,37.65,80469.59,0.0,0.96097,3e-05,5.91028]
[1778161563356,37.65,80464.49,0.0,0.96081,3e-05,5.92948]
[1778161565406,37.64,80475.15,0.0,0.96116,3e-05,5.88755]
[1778161568749,37.64,80481.89,0.0,0.96138,3e-05,5.86067]
[1778161569398,37.64,80481.89,0.0,0.96138,3e-05,5.86103]
[1778161571419,37.64,80487.98,0.0,0.96157,3e-05,5.83715]
[1778161572431,37.64,80500.43,0.0,0.96197,3e-05,5.78939]
[1778161573428,37.64,80528.38,0.0,0.96284,3e-05,5.68312]
[1778161574437,37.64,80521.32,0.0,0.96262,3e-05,5.70983]
[1778161575442,37.64,80502.59,0.0,0.96203,3e-05,5.78106]
[1778161578828,37.64,80507.02,0.0,0.96218,3e-05,5.76396]
[1778161580513,37.64,80513.04,0.0,0.96236,3e-05,5.741]
[1778161583502,37.64,80525.58,0.0,0.96275,3e-05,5.69334]
[1778161584509,37.64,80520.59,0.0,0.9626,3e-05,5.71229]
[1778161586520,37.64,80531.9,0.0,0.96295,3e-05,5.66956]
[1778161587532,37.64,80542.27,0.0,0.96326,3e-05,5.63064]
[1778161588904,37.65,80575.54,0.0,0.96425,3e-05,5.50848]
[1778161590556,37.65,80585.71,0.0,0.96455,3e-05,5.47134]
[1778161592572,37.65,80588.46,0.0,0.96465,3e-05,5.45877]
[1778161594587,37.66,80578.95,0.0,0.96432,3e-05,5.49893]
[1778161595596,37.66,80571.01,0.0,0.96409,3e-05,5.52829]
[1778161596597,37.66,80559.54,0.0,0.96374,3e-05,5.57126]
[1778161597601,37.66,80546.93,0.0,0.96335,3e-05,5.61892]
[1778161598975,37.66,80540.75,0.0,0.96316,3e-05,5.64226]
[1778161601633,37.66,80541.64,0.0,0.96319,3e-05,5.6392]
[1778161602647,37.66,80547.64,0.0,0.96337,3e-05,5.61694]
[1778161603643,37.66,80551.56,0.0,0.96349,3e-05,5.60244]
[1778161605658,37.66,80553.91,0.0,0.96356,3e-05,5.59406]
[1778161609051,37.66,80563.06,0.0,0.96383,3e-05,5.56058]
[1778161611704,37.67,80579.68,0.0,0.96432,3e-05,5.49979]
[1778161612711,37.67,80575.16,0.0,0.96418,3e-05,5.51685]
[1778161615733,37.67,80572.11,0.0,0.96408,3e-05,5.52912]
[1778161617746,37.67,80560.79,0.0,0.96374,3e-05,5.57179]
[1778161619121,37.67,80549.15,0.0,0.96338,3e-05,5.61549]
[1778161620768,37.67,80541.46,0.0,0.96314,3e-05,5.64472]
[1778161622782,37.67,80523.27,0.0,0.96258,3e-05,5.7136]
[1778161623790,37.67,80511.4,0.0,0.96221,3e-05,5.75869]
[1778161624799,37.67,80504.27,0.0,0.962,3e-05,5.78529]
[1778161625806,37.67,80501.31,0.0,0.9619,3e-05,5.7965]
[1778161626814,37.67,80512.41,0.0,0.96225,3e-05,5.75401]
[1778161627820,37.67,80522.38,0.0,0.96256,3e-05,5.7161]
[1778161628827,37.67,80518.89,0.0,0.96245,3e-05,5.72935]
[1778161629835,37.67,80512.59,0.0,0.96226,3e-05,5.75328]
[1778161630841,37.67,80510.27,0.0,0.96219,3e-05,5.76207]
[1778161632856,37.67,80516.6,0.0,0.96238,3e-05,5.73787]
[1778161634869,37.67,80510.99,0.0,0.96221,3e-05,5.75917]
[1778161636891,37.67,80522.27,0.0,0.96256,3e-05,5.71624]
[1778161637897,37.67,80526.07,0.0,0.96268,3e-05,5.70187]
[1778161639926,37.67,80536.5,0.0,0.963,3e-05,5.66261]
[1778161640962,37.67,80543.14,0.0,0.9632,3e-05,5.63765]
[1778161641952,37.67,80562.87,0.0,0.9638,3e-05,5.56393]
[1778161643950,37.67,80563.64,0.0,0.96382,3e-05,5.56117]
[1778161644957,37.67,80559.59,0.0,0.9637,3e-05,5.57678]
[1778161646971,37.67,80559.5,0.0,0.96369,3e-05,5.57759]
[1778161648986,37.67,80552.2,0.0,0.96346,3e-05,5.6053]
[1778161650999,37.67,80538.45,0.0,0.96304,3e-05,5.65724]
[1778161652013,37.67,80538.69,0.0,0.96307,3e-05,5.65351]
[1778161653013,37.67,80527.32,0.0,0.96272,3e-05,5.6965]
[1778161654021,37.67,80520.36,0.0,0.9625,3e-05,5.7229]
[1778161655030,37.67,80513.72,0.0,0.96229,3e-05,5.74812]
[1778161656043,37.67,80513.39,0.0,0.96228,3e-05,5.74934]
[1778161659066,37.67,80490.1,0.0,0.96155,3e-05,5.83829]
[1778161660066,37.67,80488.49,0.0,0.9615,3e-05,5.84429]
[1778161663087,37.67,80481.58,0.0,0.96129,3e-05,5.87027]
[1778161664129,37.67,80471.21,0.0,0.96096,3e-05,5.91014]
[1778161665163,37.67,80457.77,0.0,0.96053,3e-05,5.96242]
[1778161666131,37.67,80425.46,0.0,0.95947,3e-05,6.08906]
[1778161667122,37.67,80403.52,0.0,0.95875,3e-05,6.17528]
[1778161668155,37.67,80401.86,0.0,0.9587,3e-05,6.18115]
[1778161669179,37.67,80384.69,0.0,0.95812,3e-05,6.25006]
[1778161670169,37.67,80373.06,0.0,0.95773,3e-05,6.29626]
[1778161671176,37.67,80368.5,0.0,0.95758,3e-05,6.31445]
[1778161672188,37.66,80353.07,0.0,0.95705,3e-05,6.37648]
[1778161673200,37.64,80348.33,0.0,0.95698,3e-05,6.38509]
[1778161674221,37.64,80337.28,0.0,0.95659,4e-05,6.43038]
[1778161675214,37.63,80323.28,0.0,0.95614,4e-05,6.48301]
[1778161676243,37.62,80338.96,0.0,0.95674,3e-05,6.41279]
[1778161677235,37.62,80365.31,0.0,0.95765,3e-05,6.30527]
[1778161678241,37.59,80383.08,0.0,0.95838,3e-05,6.21852]
[1778161679247,37.59,80401.99,0.0,0.95904,3e-05,6.14062]
[1778161680264,37.59,80429.1,0.0,0.95993,3e-05,6.0331]
[1778161681267,37.59,80425.79,0.0,0.95983,3e-05,6.04617]
[1778161682271,37.59,80417.59,0.0,0.95955,3e-05,6.07868]
[1778161683277,37.59,80416.09,0.0,0.9595,3e-05,6.08464]
[1778161684284,37.59,80402.33,0.0,0.95905,3e-05,6.13937]
[1778161684628,37.59,80391.67,0.0,0.95869,3e-05,6.182]
[1778161685371,37.59,80391.21,0.0,0.95867,3e-05,6.18376]
[1778161686298,37.59,80380.56,0.0,0.95832,3e-05,6.22639]
[1778161687308,37.58,80380.52,0.0,0.95832,3e-05,6.22632]
[1778161690348,37.58,80387.07,0.0,0.95854,3e-05,6.19935]
[1778161692359,37.58,80410.61,0.0,0.95933,3e-05,6.10496]
[1778161693362,37.58,80406.61,0.0,0.9592,3e-05,6.12084]
[1778161695377,37.58,80405.82,0.0,0.95918,3e-05,6.12386]
[1778161697391,37.58,80397.77,0.0,0.95891,3e-05,6.15584]
[1778161698396,37.58,80406.77,0.0,0.95921,3e-05,6.11984]
[1778161699403,37.58,80420.03,0.0,0.95966,3e-05,6.06658]
[1778161700414,37.58,80414.83,0.0,0.95948,3e-05,6.08722]
[1778161703431,37.58,80410.79,0.0,0.95936,3e-05,6.10214]
[1778161707458,37.57,80394.54,0.0,0.95883,3e-05,6.16462]
[1778161708467,37.57,80378.31,0.0,0.95829,3e-05,6.22968]
[1778161709473,37.57,80375.45,0.0,0.95819,3e-05,6.24099]
[1778161711506,37.57,80388.86,0.0,0.95867,3e-05,6.1829]
[1778161712509,37.57,80407.86,0.0,0.95932,3e-05,6.10628]
[1778161713516,37.57,80402.73,0.0,0.95915,3e-05,6.12667]
[1778161714854,37.57,80400.2,0.0,0.95907,3e-05,6.13613]
[1778161716536,37.57,80407.13,0.0,0.95931,3e-05,6.1072]
[1778161717544,37.56,80405.41,0.0,0.95926,3e-05,6.11343]
[1778161720565,37.56,80412.29,0.0,0.9595,3e-05,6.08425]
[1778161721571,37.56,80413.48,0.0,0.95954,3e-05,6.07896]
[1778161722579,37.56,80419.14,0.0,0.95974,3e-05,6.05599]
[1778161723586,37.56,80422.93,0.0,0.95986,3e-05,6.0405]
[1778161726606,37.55,80427.23,0.0,0.96002,3e-05,6.02212]
[1778161729628,37.55,80412.32,0.0,0.95954,3e-05,6.07973]
[1778161730640,37.55,80409.46,0.0,0.95945,3e-05,6.09052]
[1778161732652,37.55,80401.22,0.0,0.95918,3e-05,6.12215]
[1778161733656,37.55,80400.32,0.0,0.95916,3e-05,6.12512]
[1778161736678,37.54,80406.66,0.0,0.95938,3e-05,6.098]
[1778161737685,37.54,80416.4,0.0,0.95971,3e-05,6.05876]
[1778161738691,37.54,80419.97,0.0,0.95983,3e-05,6.04412]
[1778161739698,37.54,80427.08,0.0,0.96007,3e-05,6.01556]
[1778161740713,37.54,80430.24,0.0,0.96018,3e-05,6.00266]
[1778161742719,37.54,80421.78,0.0,0.95991,3e-05,6.03512]
[1778161743726,37.54,80424.57,0.0,0.96,3e-05,6.02361]
[1778161746747,37.53,80416.64,0.0,0.95975,3e-05,6.05351]
[1778161747796,37.53,80417.06,0.0,0.95977,3e-05,6.05131]
[1778161748779,37.53,80388.08,0.0,0.95881,3e-05,6.16672]
[1778161749776,37.53,80358.08,0.0,0.9578,3e-05,6.28671]
[1778161752808,37.53,80364.92,0.0,0.95804,3e-05,6.25801]
[1778161755163,37.52,80359.22,0.0,0.95787,3e-05,6.27785]
[1778161756830,37.52,80349.57,0.0,0.95754,3e-05,6.31638]
[1778161761866,37.51,80362.2,0.0,0.95802,3e-05,6.25997]
[1778161762873,37.5,80355.17,0.0,0.95781,3e-05,6.285]
[1778161763881,37.5,80371.17,0.0,0.95836,3e-05,6.21941]
[1778161768917,37.5,80377.11,0.0,0.95857,3e-05,6.19441]
[1778161769926,37.5,80343.98,0.0,0.95744,3e-05,6.32869]
[1778161770931,37.49,80327.12,0.0,0.9569,3e-05,6.3921]
[1778161771937,37.47,80316.35,0.0,0.95659,4e-05,6.42744]
[1778161773952,37.45,80299.82,0.0,0.95611,4e-05,6.48318]
[1778161778988,37.4,80317.69,0.0,0.95694,4e-05,6.3852]
[1778161779994,37.4,80324.54,0.0,0.95719,3e-05,6.35659]
[1778161785396,37.38,80340.9,0.0,0.95782,3e-05,6.28152]
[1778161786043,37.38,80340.9,0.0,0.95783,3e-05,6.28062]
[1778161789061,37.37,80346.14,0.0,0.95803,3e-05,6.25666]
[1778161793091,37.37,80340.35,0.0,0.95786,3e-05,6.27668]
[1778161794099,37.37,80331.17,0.0,0.95755,3e-05,6.31319]
[1778161795106,37.36,80325.52,0.0,0.95736,3e-05,6.33534]
[1778161800142,37.35,80328.71,0.0,0.95752,3e-05,6.31727]
[1778161805176,37.34,80345.01,0.0,0.95812,3e-05,6.24614]
[1778161807191,37.34,80350.97,0.0,0.95833,3e-05,6.22033]
[1778161809205,37.34,80336.54,0.0,0.95783,3e-05,6.27952]
[1778161810212,37.34,80343.54,0.0,0.95807,3e-05,6.25127]
[1778161814240,37.34,80338.3,0.0,0.95788,3e-05,6.27361]
[1778161816255,37.35,80346.48,0.0,0.95816,3e-05,6.24079]
[1778161817261,37.35,80354.1,0.0,0.95842,3e-05,6.2102]
[1778161821290,37.34,80347.89,0.0,0.95822,3e-05,6.23434]
[1778161823309,37.34,80333.72,0.0,0.95774,3e-05,6.2912]
[1778161824319,37.34,80321.64,0.0,0.95732,3e-05,6.33973]
[1778161825324,37.34,80326.9,0.0,0.95752,3e-05,6.31715]
[1778161827347,37.33,80316.75,0.0,0.95718,3e-05,6.35684]
[1778161828346,37.33,80310.14,0.0,0.95695,4e-05,6.38407]
[1778161829375,37.29,80307.89,0.0,0.95704,4e-05,6.37244]
[1778161830355,37.29,80314.03,0.0,0.95726,3e-05,6.34714]
[1778161832369,37.25,80309.58,0.0,0.9573,3e-05,6.34092]
[1778161833378,37.23,80310.5,0.0,0.95741,3e-05,6.32731]
[1778161835393,37.21,80327.58,0.0,0.95809,3e-05,6.24692]
[1778161836398,37.21,80327.91,0.0,0.95811,3e-05,6.24476]
[1778161837405,37.2,80322.46,0.0,0.95794,3e-05,6.26537]
[1778161841439,37.2,80337.08,0.0,0.95846,3e-05,6.20261]
[1778161845463,37.19,80320.2,0.0,0.9579,3e-05,6.26938]
[1778161846474,37.19,80307.14,0.0,0.95746,3e-05,6.32126]
[1778161849491,37.19,80313.28,0.0,0.95769,3e-05,6.29451]
[1778161853518,37.19,80305.43,0.0,0.95741,3e-05,6.32776]
[1778161855959,37.19,80313.33,0.0,0.95768,3e-05,6.29574]
[1778161859561,37.18,80317.28,0.0,0.95784,3e-05,6.27619]
[1778161860568,37.18,80326.67,0.0,0.95817,3e-05,6.23781]
[1778161861576,37.18,80332.1,0.0,0.95837,3e-05,6.21424]
[1778161863590,37.18,80308.15,0.0,0.95754,3e-05,6.31151]
[1778161864606,37.18,80301.74,0.0,0.95733,4e-05,6.33705]
[1778161866034,37.17,80310.99,0.0,0.95766,3e-05,6.29721]
[1778161867624,37.17,80316.28,0.0,0.95785,3e-05,6.27469]
[1778161868628,37.17,80318.34,0.0,0.95793,3e-05,6.26547]
[1778161871646,37.17,80316.51,0.0,0.95788,3e-05,6.2713]
[1778161872653,37.16,80315.69,0.0,0.95786,3e-05,6.27389]
[1778161876104,37.16,80321.32,0.0,0.95808,3e-05,6.24785]
[1778161877688,37.16,80314.37,0.0,0.95785,3e-05,6.27559]
[1778161878701,37.15,80316.66,0.0,0.95793,3e-05,6.26545]
[1778161880722,37.15,80273.94,0.0,0.95644,4e-05,6.44129]
[1778161881736,37.15,80259.62,0.0,0.95595,4e-05,6.49814]
[1778161882745,37.14,80262.36,0.0,0.95609,4e-05,6.4813]
[1778161884754,37.12,80268.46,0.0,0.95638,4e-05,6.44715]
[1778161886197,37.12,80280.26,0.0,0.95678,4e-05,6.40043]
[1778161886772,37.13,80280.26,0.0,0.95676,4e-05,6.40325]
[1778161887774,37.14,80273.06,0.0,0.95648,4e-05,6.43638]
[1778161888780,37.14,80280.66,0.0,0.95673,4e-05,6.40723]
[1778161897854,37.19,80290.5,0.0,0.95689,4e-05,6.38756]
[1778161898857,37.19,80307.75,0.0,0.95749,3e-05,6.31718]
[1778161899863,37.19,80323.67,0.0,0.95804,3e-05,6.25191]
[1778161900870,37.2,80342.62,0.0,0.95867,3e-05,6.17685]
[1778161901888,37.19,80351.68,0.0,0.95899,3e-05,6.13957]
[1778161902892,37.19,80362.34,0.0,0.95935,3e-05,6.09665]
[1778161903907,37.19,80369.56,0.0,0.9596,3e-05,6.06613]
[1778161904903,37.19,80358.12,0.0,0.95922,3e-05,6.11148]
[1778161906377,37.19,80353.44,0.0,0.95907,3e-05,6.12973]
[1778161909946,37.18,80360.11,0.0,0.95931,3e-05,6.1006]
[1778161914984,37.18,80351.98,0.0,0.95906,3e-05,6.13121]
[1778161916446,37.18,80345.1,0.0,0.95883,3e-05,6.1578]
[1778161918001,37.18,80345.44,0.0,0.95885,3e-05,6.15578]
[1778161920021,37.17,80337.95,0.0,0.95861,3e-05,6.18481]
[1778161921029,37.17,80331.67,0.0,0.9584,3e-05,6.20888]
[1778161922033,37.17,80320.77,0.0,0.95803,3e-05,6.25252]
[1778161925061,37.16,80331.34,0.0,0.95842,3e-05,6.20702]
[1778161926523,37.16,80349.55,0.0,0.95904,3e-05,6.13259]
[1778161929090,37.16,80358.03,0.0,0.95934,3e-05,6.09721]
[1778161930096,37.16,80367.96,0.0,0.95968,3e-05,6.05631]
[1778161932124,37.16,80379.62,0.0,0.96007,3e-05,6.00928]
[1778161933119,37.16,80382.54,0.0,0.96018,3e-05,5.99683]
[1778161934131,37.16,80389.02,0.0,0.96039,3e-05,5.9711]
[1778161935141,37.15,80398.57,0.0,0.96071,3e-05,5.93265]
[1778161936594,37.15,80415.19,0.0,0.96125,3e-05,5.86706]
[1778161939164,37.15,80425.06,0.0,0.96158,3e-05,5.82798]
[1778161942188,37.15,80410.18,0.0,0.9611,3e-05,5.88569]
[1778161943194,37.15,80399.04,0.0,0.96074,3e-05,5.92924]
[1778161945210,37.15,80412.66,0.0,0.96119,3e-05,5.87516]
[1778161946215,37.15,80423.51,0.0,0.96154,3e-05,5.83258]
[1778161947222,37.15,80431.35,0.0,0.96179,3e-05,5.80205]
[1778161948229,37.15,80434.15,0.0,0.96188,3e-05,5.79107]
[1778161951251,37.15,80445.9,0.0,0.96227,3e-05,5.74239]
[1778161952257,37.15,80445.95,0.0,0.96227,3e-05,5.7422]
[1778161957293,37.15,80450.18,0.0,0.96241,3e-05,5.726]
[1778161961320,37.15,80455.58,0.0,0.96258,3e-05,5.70541]
[1778161963339,37.15,80466.78,0.0,0.96293,3e-05,5.66262]
[1778161964344,37.15,80485.13,0.0,0.96349,3e-05,5.59291]
[1778161965348,37.15,80481.45,0.0,0.96338,3e-05,5.60736]
[1778161968370,37.15,80475.51,0.0,0.96319,3e-05,5.63038]
[1778161973408,37.15,80475.59,0.0,0.96318,3e-05,5.63122]
[1778161975419,37.16,80486.93,0.0,0.96353,3e-05,5.58866]
[1778161977434,37.16,80479.15,0.0,0.96329,3e-05,5.61846]
[1778161978439,37.16,80480.0,0.0,0.96331,3e-05,5.6157]
[1778161979446,37.16,80485.89,0.0,0.96349,3e-05,5.59334]
[1778161981460,37.16,80499.1,0.0,0.96389,3e-05,5.54434]
[1778161983474,37.16,80492.69,0.0,0.96369,3e-05,5.56922]
[1778161984481,37.16,80490.98,0.0,0.96363,3e-05,5.576]
[1778161987509,37.16,80478.75,0.0,0.96325,3e-05,5.62324]
[1778161989523,37.16,80479.78,0.0,0.96328,3e-05,5.61955]
[1778161992544,37.16,80485.02,0.0,0.96343,3e-05,5.60029]
[1778161995565,37.17,80479.21,0.0,0.96325,3e-05,5.62332]
[1778161999597,37.17,80481.02,0.0,0.9633,3e-05,5.61724]
[1778162004631,37.17,80476.86,0.0,0.96316,3e-05,5.634]
[1778162008664,37.17,80474.16,0.0,0.96307,3e-05,5.64496]
[1778162013699,37.17,80474.85,0.0,0.9631,3e-05,5.64013]
[1778162018739,37.17,80462.18,0.0,0.9627,3e-05,5.68932]
[1778162019745,37.18,80450.66,0.0,0.96234,3e-05,5.73369]
[1778162020753,37.18,80452.47,0.0,0.9624,3e-05,5.72674]
[1778162025788,37.18,80454.41,0.0,0.96246,3e-05,5.71955]
[1778162027249,37.18,80447.15,0.0,0.96223,3e-05,5.74758]
[1778162028820,37.18,80434.17,0.0,0.96181,3e-05,5.79784]
[1778162029823,37.18,80410.73,0.0,0.96106,3e-05,5.88929]
[1778162030828,37.18,80406.53,0.0,0.96092,3e-05,5.90556]
[1778162032841,37.17,80415.18,0.0,0.96121,3e-05,5.87114]
[1778162033848,37.17,80426.39,0.0,0.96157,3e-05,5.82702]
[1778162038885,37.17,80432.84,0.0,0.96178,3e-05,5.80135]
[1778162041906,37.17,80440.52,0.0,0.96203,3e-05,5.77142]
[1778162047391,37.17,80462.42,0.0,0.96272,3e-05,5.6871]
[1778162048963,37.17,80479.21,0.0,0.96324,3e-05,5.62318]
[1778162049965,37.17,80484.34,0.0,0.9634,3e-05,5.60369]
[1778162050973,37.17,80486.17,0.0,0.96346,3e-05,5.59691]
[1778162052987,37.17,80491.35,0.0,0.96361,3e-05,5.5775]
[1778162054442,37.17,80496.84,0.0,0.96378,3e-05,5.55689]
[1778162058026,37.17,80490.83,0.0,0.96362,3e-05,5.57655]
[1778162059033,37.17,80483.55,0.0,0.9634,3e-05,5.60377]
[1778162064512,37.17,80489.16,0.0,0.96358,3e-05,5.58196]
[1778162065077,37.16,80489.16,0.0,0.96359,3e-05,5.58083]
[1778162067091,37.16,80496.15,0.0,0.96381,3e-05,5.55348]
[1778162070117,37.16,80504.63,0.0,0.96409,3e-05,5.51908]
[1778162071120,37.15,80509.99,0.0,0.96427,3e-05,5.49509]
[1778162074591,37.15,80504.21,0.0,0.96412,3e-05,5.51383]
[1778162076157,37.14,80503.9,0.0,0.96413,3e-05,5.51297]
[1778162078171,37.14,80509.21,0.0,0.9643,3e-05,5.49108]
[1778162080185,37.13,80516.77,0.0,0.96455,3e-05,5.46097]
[1778162083205,37.13,80511.47,0.0,0.96441,3e-05,5.478]
[1778162086226,37.12,80515.96,0.0,0.96457,3e-05,5.4585]
[1778162090254,37.12,80501.33,0.0,0.96415,3e-05,5.5096]
[1778162092269,37.11,80494.44,0.0,0.96396,3e-05,5.53352]
[1778162099318,37.1,80491.53,0.0,0.96393,3e-05,5.53717]
[1778162103353,37.09,80513.97,0.0,0.96464,3e-05,5.44898]
[1778162108408,37.08,80518.33,0.0,0.96481,3e-05,5.42844]
[1778162113448,37.07,80517.21,0.0,0.9648,3e-05,5.42849]
[1778162115461,37.07,80511.46,0.0,0.96465,3e-05,5.44823]
[1778162117478,37.06,80503.25,0.0,0.96441,3e-05,5.47716]
[1778162119489,37.06,80517.07,0.0,0.96484,3e-05,5.42387]
[1778162121503,37.06,80521.9,0.0,0.965,3e-05,5.40438]
[1778162125530,37.05,80512.04,0.0,0.96473,3e-05,5.43796]
[1778162126539,37.05,80501.15,0.0,0.96441,3e-05,5.47778]
[1778162130567,37.04,80508.0,0.0,0.96464,3e-05,5.44872]
[1778162132581,37.04,80518.35,0.0,0.96498,3e-05,5.40571]
[1778162133591,37.03,80526.87,0.0,0.96524,3e-05,5.37343]
[1778162138623,37.03,80530.09,0.0,0.96536,3e-05,5.35804]
[1778162141643,37.02,80539.27,0.0,0.96565,3e-05,5.32221]
[1778162144666,37.02,80530.69,0.0,0.96541,3e-05,5.35179]
[1778162145673,37.02,80524.38,0.0,0.96523,3e-05,5.37438]
[1778162148693,37.01,80512.8,0.0,0.9649,3e-05,5.41515]
[1778162149701,37.01,80512.29,0.0,0.96489,3e-05,5.41626]
[1778162153729,37.0,80499.06,0.0,0.96452,3e-05,5.46255]
[1778162154738,37.0,80497.96,0.0,0.96449,3e-05,5.46582]
[1778162155743,37.0,80491.42,0.0,0.9643,3e-05,5.48951]
[1778162156749,37.0,80492.4,0.0,0.96434,3e-05,5.48494]
[1778162160778,36.99,80499.75,0.0,0.96459,3e-05,5.45382]
[1778162161785,36.99,80496.8,0.0,0.96451,3e-05,5.46402]
[1778162163801,36.99,80505.05,0.0,0.96477,3e-05,5.43143]
[1778162164807,36.98,80504.2,0.0,0.96475,3e-05,5.43378]
[1778162166820,36.98,80496.2,0.0,0.96452,3e-05,5.46206]
[1778162167829,36.98,80496.61,0.0,0.96454,3e-05,5.45964]
[1778162171855,36.97,80503.85,0.0,0.96479,3e-05,5.42909]
[1778162172862,36.97,80503.95,0.0,0.9648,3e-05,5.42788]
[1778162176313,36.96,80512.09,0.0,0.96507,3e-05,5.39431]
[1778162178904,36.96,80505.6,0.0,0.96488,3e-05,5.41689]
[1778162183941,36.95,80507.69,0.0,0.96498,3e-05,5.40505]
[1778162187967,36.94,80502.29,0.0,0.96484,3e-05,5.42198]
[1778162191996,36.94,80517.25,0.0,0.96533,3e-05,5.36027]
[1778162193003,36.94,80524.9,0.0,0.96556,3e-05,5.33128]
[1778162194009,36.93,80520.96,0.0,0.96545,3e-05,5.34516]
[1778162198046,36.93,80536.21,0.0,0.96592,3e-05,5.28632]
[1778162199044,36.93,80539.44,0.0,0.96602,3e-05,5.2739]
[1778162202073,36.92,80545.75,0.0,0.96621,3e-05,5.24972]
[1778162203078,36.92,80549.48,0.0,0.96633,3e-05,5.23457]
[1778162208113,36.92,80555.05,0.0,0.96651,3e-05,5.21232]
[1778162210126,36.91,80561.25,0.0,0.9667,3e-05,5.18848]
[1778162214153,36.91,80555.72,0.0,0.96655,3e-05,5.20721]
[1778162216612,36.91,80544.76,0.0,0.96624,3e-05,5.24617]
[1778162217175,36.91,80544.76,0.0,0.96625,3e-05,5.24515]
[1778162218182,36.91,80534.38,0.0,0.96595,3e-05,5.28313]
[1778162219189,36.91,80533.09,0.0,0.96591,3e-05,5.28726]
[1778162220196,36.9,80542.57,0.0,0.9662,3e-05,5.25192]
[1778162221206,36.9,80552.67,0.0,0.96649,3e-05,5.21456]
[1778162222210,36.9,80555.27,0.0,0.96657,3e-05,5.20462]
[1778162224224,36.9,80560.14,0.0,0.96672,3e-05,5.18603]
[1778162229259,36.9,80563.18,0.0,0.96682,3e-05,5.17279]
[1778162230266,36.89,80572.55,0.0,0.96709,3e-05,5.13857]
[1778162231273,36.89,80575.32,0.0,0.96718,3e-05,5.12824]
[1778162236307,36.89,80570.56,0.0,0.96705,3e-05,5.1436]
[1778162241343,36.89,80577.48,0.0,0.96726,3e-05,5.11691]
[1778162246378,36.88,80578.37,0.0,0.9673,3e-05,5.11204]
[1778162250407,36.88,80583.53,0.0,0.96746,3e-05,5.09223]
[1778162255441,36.88,80584.47,0.0,0.96752,3e-05,5.08427]
[1778162260475,36.87,80583.66,0.0,0.9675,3e-05,5.08602]
[1778162262490,36.87,80577.95,0.0,0.96735,3e-05,5.10559]
[1778162265512,36.87,80583.15,0.0,0.9675,3e-05,5.08636]
[1778162268534,36.87,80585.61,0.0,0.96758,3e-05,5.07649]
[1778162272562,36.87,80580.49,0.0,0.96744,3e-05,5.094]
[1778162274575,36.86,80573.53,0.0,0.96725,3e-05,5.11837]
[1778162275582,36.86,80565.92,0.0,0.96703,3e-05,5.14543]
[1778162276593,36.86,80565.62,0.0,0.96703,3e-05,5.14614]
[1778162278604,36.86,80557.81,0.0,0.96681,3e-05,5.1736]
[1778162279613,36.86,80556.63,0.0,0.96678,3e-05,5.17746]
[1778162284646,36.86,80560.75,0.0,0.96691,3e-05,5.16047]
[1778162286660,36.85,80568.21,0.0,0.96713,3e-05,5.13278]
[1778162287678,36.85,80571.95,0.0,0.96724,3e-05,5.11898]
[1778162290691,36.85,80561.68,0.0,0.96696,3e-05,5.15498]
[1778162291701,36.85,80561.49,0.0,0.96695,3e-05,5.15529]
[1778162296734,36.85,80559.92,0.0,0.96692,3e-05,5.15903]
[1778162300762,36.84,80553.69,0.0,0.96676,3e-05,5.17999]
[1778162303782,36.84,80542.33,0.0,0.96644,3e-05,5.21999]
[1778162304789,36.84,80539.93,0.0,0.96637,3e-05,5.22825]
[1778162309825,36.83,80538.18,0.0,0.96634,3e-05,5.2321]
[1778162310832,36.83,80533.18,0.0,0.96621,3e-05,5.2493]
[1778162315868,36.83,80534.6,0.0,0.96628,3e-05,5.23902]
[1778162316875,36.83,80533.25,0.0,0.96625,3e-05,5.24344]
[1778162319895,36.82,80527.95,0.0,0.9661,3e-05,5.26129]
[1778162320901,36.82,80522.73,0.0,0.96596,3e-05,5.27993]
[1778162322915,36.82,80521.53,0.0,0.96593,3e-05,5.28322]
[1778162324930,36.82,80514.02,0.0,0.96572,3e-05,5.30976]
[1778162325943,36.82,80507.61,0.0,0.96553,3e-05,5.33289]
[1778162326945,36.81,80505.24,0.0,0.96547,3e-05,5.34106]
[1778162327955,36.81,80506.25,0.0,0.9655,3e-05,5.33667]
[1778162330974,36.81,80507.18,0.0,0.96554,3e-05,5.33122]
[1778162331979,36.81,80512.59,0.0,0.96571,3e-05,5.31052]
[1778162332986,36.8,80519.77,0.0,0.96593,3e-05,5.28276]
[1778162333994,36.8,80513.47,0.0,0.96575,3e-05,5.30541]
[1778162339035,36.8,80516.12,0.0,0.96585,3e-05,5.29264]
[1778162341045,36.79,80525.23,0.0,0.96613,3e-05,5.25802]
[1778162342052,36.79,80524.95,0.0,0.96612,3e-05,5.25854]
[1778162346085,36.79,80539.51,0.0,0.96656,3e-05,5.20333]
[1778162347093,36.79,80544.95,0.0,0.96672,3e-05,5.18313]
[1778162349106,36.79,80539.1,0.0,0.96656,3e-05,5.20362]
[1778162353134,36.78,80529.31,0.0,0.96629,3e-05,5.23767]
[1778162354593,36.78,80521.51,0.0,0.96607,3e-05,5.26578]
[1778162355148,36.78,80521.51,0.0,0.96607,3e-05,5.26525]
[1778162358171,36.78,80514.72,0.0,0.96588,3e-05,5.2886]
[1778162363206,36.77,80520.45,0.0,0.96607,3e-05,5.26461]
[1778162365221,36.77,80522.87,0.0,0.96615,3e-05,5.25468]
[1778162367234,36.77,80519.04,0.0,0.96605,3e-05,5.2677]
[1778162372269,36.76,80517.81,0.0,0.96605,3e-05,5.26667]
[1778162374735,36.76,80527.04,0.0,0.96633,3e-05,5.23177]
[1778162376297,36.76,80525.7,0.0,0.9663,3e-05,5.23574]
[1778162380326,36.75,80518.32,0.0,0.9661,3e-05,5.26098]
[1778162382340,36.75,80512.05,0.0,0.96592,3e-05,5.28306]
[1778162387377,36.74,80510.91,0.0,0.96591,3e-05,5.28419]
[1778162392411,36.74,80507.34,0.0,0.96583,3e-05,5.29482]
[1778162393418,36.74,80512.67,0.0,0.96598,3e-05,5.27516]
[1778162394876,36.74,80517.85,0.0,0.96614,3e-05,5.25561]
[1778162396439,36.74,80515.9,0.0,0.96609,3e-05,5.26185]
[1778162397448,36.73,80509.5,0.0,0.9659,3e-05,5.28495]
[1778162398453,36.73,80511.16,0.0,0.96596,3e-05,5.27833]
[1778162402488,36.73,80488.0,0.0,0.96528,3e-05,5.36269]
[1778162403947,36.73,80474.69,0.0,0.96489,3e-05,5.41142]
[1778162405508,36.73,80481.33,0.0,0.96509,3e-05,5.38665]
[1778162406514,36.73,80494.92,0.0,0.9655,3e-05,5.33532]
[1778162407521,36.73,80509.12,0.0,0.96593,3e-05,5.28217]
[1778162408546,36.72,80499.66,0.0,0.96565,3e-05,5.31664]
[1778162409540,36.72,80508.56,0.0,0.96592,3e-05,5.28267]
[1778162410548,36.72,80514.68,0.0,0.9661,3e-05,5.26013]
[1778162411554,36.72,80518.61,0.0,0.96622,3e-05,5.24522]
[1778162412580,36.72,80526.67,0.0,0.96646,3e-05,5.21526]
[1778162414065,36.72,80516.63,0.0,0.96617,3e-05,5.25167]
[1778162414578,36.72,80516.63,0.0,0.96617,3e-05,5.25122]
[1778162419622,36.71,80510.8,0.0,0.96602,3e-05,5.27034]
[1778162422646,36.71,80501.86,0.0,0.96577,3e-05,5.30133]
[1778162424145,36.71,80476.56,0.0,0.96502,3e-05,5.39487]
[1778162425665,36.71,80474.9,0.0,0.96498,3e-05,5.40039]
[1778162428704,36.7,80464.56,0.0,0.96468,3e-05,5.43704]
[1778162429702,36.7,80469.33,0.0,0.96483,3e-05,5.4183]
[1778162431718,36.7,80475.85,0.0,0.96506,3e-05,5.38943]
[1778162435744,36.69,80469.55,0.0,0.96489,3e-05,5.41091]
[1778162440784,36.69,80478.85,0.0,0.96516,3e-05,5.37627]
[1778162441786,36.69,80478.9,0.0,0.96517,3e-05,5.37536]
[1778162443800,36.69,80486.62,0.0,0.96541,3e-05,5.34509]
[1778162444808,36.69,80497.81,0.0,0.96575,3e-05,5.30286]
[1778162445816,36.69,80501.17,0.0,0.96586,3e-05,5.28982]
[1778162447829,36.68,80500.19,0.0,0.96584,3e-05,5.29229]
[1778162449843,36.68,80487.19,0.0,0.96546,3e-05,5.33934]
[1778162450851,36.68,80488.77,0.0,0.96551,3e-05,5.3328]
[1778162451858,36.68,80481.93,0.0,0.96531,3e-05,5.35763]
[1778162452864,36.68,80476.84,0.0,0.96517,3e-05,5.37596]
[1778162456892,36.67,80482.68,0.0,0.96536,3e-05,5.3513]
[1778162457899,36.67,80490.38,0.0,0.9656,3e-05,5.32196]
[1778162458906,36.67,80491.52,0.0,0.96564,3e-05,5.31709]
[1778162462944,36.66,80503.92,0.0,0.96602,3e-05,5.26875]
[1778162463964,36.66,80506.52,0.0,0.9661,3e-05,5.25862]
[1778162466962,36.66,80512.81,0.0,0.96629,3e-05,5.23511]
[1778162467969,36.66,80516.76,0.0,0.96641,3e-05,5.22076]
[1778162472002,36.66,80505.57,0.0,0.96607,3e-05,5.26254]
[1778162473004,36.66,80504.12,0.0,0.96603,3e-05,5.26798]
[1778162478040,36.66,80499.46,0.0,0.96589,3e-05,5.28561]
[1778162483075,36.66,80487.5,0.0,0.96553,3e-05,5.33022]
[1778162487104,36.66,80496.04,0.0,0.96579,3e-05,5.29851]
[1778162488110,36.66,80501.32,0.0,0.96594,3e-05,5.27898]
[1778162489117,36.66,80500.4,0.0,0.96591,3e-05,5.28242]
[1778162491133,36.66,80504.52,0.0,0.96605,3e-05,5.26461]
[1778162496166,36.66,80504.85,0.0,0.96606,3e-05,5.26387]
[1778162501204,36.67,80515.92,0.0,0.96638,3e-05,5.22364]
[1778162502210,36.67,80527.2,0.0,0.9667,3e-05,5.18256]
[1778162503222,36.67,80533.68,0.0,0.96689,3e-05,5.15919]
[1778162504223,36.67,80528.86,0.0,0.96675,3e-05,5.177]
[1778162507249,36.67,80523.75,0.0,0.96659,3e-05,5.19633]
[1778162508254,36.67,80515.83,0.0,0.96636,3e-05,5.22551]
[1778162509261,36.67,80511.39,0.0,0.96623,3e-05,5.24196]
[1778162511274,36.67,80503.86,0.0,0.96601,3e-05,5.26989]
[1778162513288,36.67,80502.94,0.0,0.96599,3e-05,5.27215]
[1778162514802,36.67,80508.31,0.0,0.96615,3e-05,5.25242]
[1778162516322,36.67,80512.08,0.0,0.96626,3e-05,5.23808]
[1778162517317,36.67,80526.4,0.0,0.96668,3e-05,5.18516]
[1778162518324,36.66,80530.07,0.0,0.96679,3e-05,5.17137]
[1778162521351,36.66,80537.61,0.0,0.96702,3e-05,5.1428]
[1778162522359,36.66,80540.48,0.0,0.9671,3e-05,5.13205]
[1778162524876,36.66,80531.55,0.0,0.96685,3e-05,5.16378]
[1778162526399,36.66,80522.14,0.0,0.96659,3e-05,5.19734]
[1778162527406,36.66,80516.83,0.0,0.96643,3e-05,5.21714]
[1778162528413,36.66,80522.31,0.0,0.96659,3e-05,5.19661]
[1778162529421,36.66,80527.33,0.0,0.96674,3e-05,5.17807]
[1778162532442,36.66,80536.71,0.0,0.96702,3e-05,5.14313]
[1778162533452,36.66,80542.9,0.0,0.9672,3e-05,5.12036]
[1778162534947,36.65,80533.81,0.0,0.96694,3e-05,5.15299]
[1778162537480,36.65,80527.87,0.0,0.96677,3e-05,5.17349]
[1778162542517,36.65,80519.02,0.0,0.96651,3e-05,5.20704]
[1778162546542,36.66,80526.52,0.0,0.96672,3e-05,5.18074]
[1778162548557,36.66,80530.31,0.0,0.96683,3e-05,5.16615]
[1778162552589,36.66,80535.45,0.0,0.967,3e-05,5.14506]
[1778162555091,36.65,80552.19,0.0,0.96748,3e-05,5.08388]
[1778162555606,36.65,80552.19,0.0,0.96748,3e-05,5.08359]
[1778162556613,36.65,80553.65,0.0,0.96752,3e-05,5.07871]
[1778162561648,36.65,80553.31,0.0,0.96751,3e-05,5.07931]
[1778162565169,36.65,80544.73,0.0,0.96728,3e-05,5.10952]
[1778162566684,36.65,80538.54,0.0,0.9671,3e-05,5.13202]
[1778162567693,36.65,80533.21,0.0,0.96694,3e-05,5.15185]
[1778162569705,36.66,80529.9,0.0,0.96684,3e-05,5.1648]
[1778162575242,36.66,80525.19,0.0,0.96669,3e-05,5.1838]
[1778162580782,36.66,80518.88,0.0,0.96648,3e-05,5.20943]
[1778162585312,36.67,80510.89,0.0,0.96623,3e-05,5.24202]
[1778162585818,36.67,80510.89,0.0,0.96622,3e-05,5.24302]
[1778162586831,36.67,80504.71,0.0,0.96604,3e-05,5.26577]
[1778162587832,36.68,80504.11,0.0,0.96601,3e-05,5.26894]
[1778162590853,36.68,80511.44,0.0,0.9662,3e-05,5.24481]
[1778162591860,36.68,80514.07,0.0,0.96627,3e-05,5.23614]
[1778162593875,36.69,80516.08,0.0,0.96631,3e-05,5.23181]
[1778162595887,36.69,80510.64,0.0,0.96613,3e-05,5.25377]
[1778162597903,36.7,80519.49,0.0,0.96638,3e-05,5.22229]
[1778162598909,36.7,80523.52,0.0,0.96649,3e-05,5.20857]
[1778162600923,36.71,80517.99,0.0,0.96631,3e-05,5.23193]
[1778162604956,36.71,80512.92,0.0,0.96613,3e-05,5.25457]
[1778162605960,36.72,80501.59,0.0,0.96579,3e-05,5.29725]
[1778162607974,36.72,80496.11,0.0,0.96562,3e-05,5.31842]
[1778162610995,36.73,80510.53,0.0,0.96602,3e-05,5.26862]
[1778162612004,36.73,80516.07,0.0,0.96619,3e-05,5.24637]
[1778162617037,36.74,80513.15,0.0,0.96607,3e-05,5.26178]
[1778162621067,36.75,80519.57,0.0,0.96623,3e-05,5.24194]
[1778162626102,36.76,80518.61,0.0,0.96616,3e-05,5.25026]
[1778162629121,36.76,80525.44,0.0,0.96634,3e-05,5.22813]
[1778162634157,36.77,80532.45,0.0,0.9665,3e-05,5.20753]
[1778162639193,36.78,80533.2,0.0,0.96648,3e-05,5.20983]
[1778162641207,36.79,80539.22,0.0,0.96664,3e-05,5.18996]
[1778162642214,36.79,80531.73,0.0,0.96642,3e-05,5.21825]
[1778162645249,36.79,80526.23,0.0,0.96624,3e-05,5.24029]
[1778162646243,36.8,80508.96,0.0,0.96572,3e-05,5.30573]
[1778162647249,36.8,80493.61,0.0,0.96526,3e-05,5.36349]
[1778162649272,36.8,80488.6,0.0,0.9651,3e-05,5.38365]
[1778162654307,36.81,80493.13,0.0,0.96521,3e-05,5.36965]
[1778162657328,36.82,80484.69,0.0,0.96493,3e-05,5.40405]
[1778162660351,36.82,80482.02,0.0,0.96484,3e-05,5.41538]
[1778162662367,36.82,80470.39,0.0,0.96447,3e-05,5.46097]
[1778162663374,36.83,80460.52,0.0,0.96413,3e-05,5.50378]
[1778162665392,36.83,80455.8,0.0,0.96398,3e-05,5.52215]
[1778162669417,36.84,80447.68,0.0,0.96371,3e-05,5.55485]
[1778162670425,36.84,80441.07,0.0,0.9635,3e-05,5.58091]
[1778162671430,36.84,80441.35,0.0,0.96353,3e-05,5.57726]
[1778162674451,36.84,80435.7,0.0,0.96334,3e-05,5.59991]
[1778162676465,36.84,80444.01,0.0,0.9636,3e-05,5.56876]
[1778162677473,36.85,80442.3,0.0,0.96354,3e-05,5.57566]
[1778162679486,36.85,80438.15,0.0,0.9634,3e-05,5.59254]
[1778162682507,36.85,80432.71,0.0,0.96322,3e-05,5.61429]
[1778162687556,36.85,80438.84,0.0,0.96341,3e-05,5.5916]
[1778162688551,36.85,80448.62,0.0,0.96371,3e-05,5.55524]
[1778162689558,36.85,80455.58,0.0,0.96392,3e-05,5.5292]
[1778162692578,36.86,80461.0,0.0,0.96407,3e-05,5.51]
[1778162697614,36.86,80454.44,0.0,0.96386,3e-05,5.53665]
[1778162700640,36.86,80447.31,0.0,0.96362,3e-05,5.56534]
[1778162703664,36.87,80438.36,0.0,0.96334,3e-05,5.60025]
[1778162704673,36.87,80434.74,0.0,0.96322,3e-05,5.61442]
[1778162709710,36.9,80436.05,0.0,0.96315,3e-05,5.62341]
[1778162714742,36.9,80426.82,0.0,0.96284,3e-05,5.66225]
[1778162717772,36.9,80406.57,0.0,0.96219,3e-05,5.74107]
[1778162718779,36.9,80393.62,0.0,0.96177,3e-05,5.79159]
[1778162720792,36.9,80385.31,0.0,0.96151,3e-05,5.82405]
[1778162726331,36.9,80375.65,0.0,0.9612,3e-05,5.86154]
[1778162727848,36.9,80382.16,0.0,0.96141,3e-05,5.83564]
[1778162728856,36.9,80391.53,0.0,0.96172,3e-05,5.7988]
[1778162733891,36.9,80388.32,0.0,0.96163,3e-05,5.80823]
[1778162736403,36.9,80397.62,0.0,0.96193,3e-05,5.77176]
[1778162736911,36.9,80397.62,0.0,0.96193,3e-05,5.77177]
[1778162737920,36.9,80407.89,0.0,0.96226,3e-05,5.73183]
[1778162738926,36.9,80412.97,0.0,0.96242,3e-05,5.71222]
[1778162740940,36.9,80407.73,0.0,0.96225,3e-05,5.73274]
[1778162746474,36.9,80405.2,0.0,0.96217,3e-05,5.74299]
[1778162748996,36.9,80400.16,0.0,0.96201,3e-05,5.76282]
[1778162750004,36.9,80394.94,0.0,0.96184,3e-05,5.78323]
[1778162755037,36.9,80396.02,0.0,0.96187,3e-05,5.77912]
[1778162760079,36.9,80393.44,0.0,0.96179,3e-05,5.78944]
[1778162762104,36.9,80408.49,0.0,0.96227,3e-05,5.73073]
[1778162763111,36.9,80414.11,0.0,0.96245,3e-05,5.70892]
[1778162764117,36.9,80413.97,0.0,0.96244,3e-05,5.70984]
[1778162765122,36.9,80419.16,0.0,0.96261,3e-05,5.68974]
[1778162766129,36.91,80422.1,0.0,0.9627,3e-05,5.67881]
[1778162768148,36.91,80429.19,0.0,0.96292,3e-05,5.65169]
[1778162769184,36.91,80433.06,0.0,0.96304,3e-05,5.63707]
[1778162771174,36.91,80449.06,0.0,0.96353,3e-05,5.57641]
[1778162772180,36.91,80453.45,0.0,0.96366,3e-05,5.56006]
[1778162774194,36.91,80454.46,0.0,0.96369,3e-05,5.55702]
[1778162776208,36.91,80444.05,0.0,0.96336,3e-05,5.5975]
[1778162777220,36.91,80434.93,0.0,0.96307,3e-05,5.63279]
[1778162778223,36.91,80427.63,0.0,0.96284,3e-05,5.66115]
[1778162779229,36.91,80425.62,0.0,0.96277,3e-05,5.66914]
[1778162782251,36.91,80416.67,0.0,0.96249,3e-05,5.70437]
[1778162783257,36.91,80413.82,0.0,0.96239,3e-05,5.71557]
[1778162785274,36.92,80413.09,0.0,0.96237,3e-05,5.71866]
[1778162788292,36.92,80418.47,0.0,0.96254,3e-05,5.6982]
[1778162789299,36.92,80423.82,0.0,0.96271,3e-05,5.67768]
[1778162790326,36.92,80425.94,0.0,0.96277,3e-05,5.66969]
[1778162791322,36.92,80433.12,0.0,0.96301,3e-05,5.6393]
[1778162792329,36.92,80444.54,0.0,0.96337,3e-05,5.59578]
[1778162793336,36.92,80447.79,0.0,0.96347,3e-05,5.58369]
[1778162798379,36.92,80450.3,0.0,0.96353,3e-05,5.57612]
[1778162801395,36.92,80442.92,0.0,0.96329,3e-05,5.60498]
[1778162802400,36.93,80441.24,0.0,0.96324,3e-05,5.61197]
[1778162807440,36.93,80442.67,0.0,0.96327,3e-05,5.60788]
[1778162812476,36.93,80439.26,0.0,0.96315,3e-05,5.62222]
[1778162813483,36.93,80426.5,0.0,0.96275,3e-05,5.67144]
[1778162816504,36.93,80433.36,0.0,0.96296,3e-05,5.64559]
[1778162820532,36.93,80427.05,0.0,0.96276,3e-05,5.67065]
[1778162825567,36.94,80434.26,0.0,0.96298,3e-05,5.64378]
[1778162830602,36.94,80439.02,0.0,0.96312,3e-05,5.62674]
[1778162832616,36.94,80433.39,0.0,0.96294,3e-05,5.6488]
[1778162837113,36.94,80425.25,0.0,0.96267,3e-05,5.68091]
[1778162842687,36.94,80428.74,0.0,0.96278,3e-05,5.66833]
[1778162847185,36.94,80418.4,0.0,0.96245,3e-05,5.70889]
[1778162848727,36.94,80415.67,0.0,0.96236,3e-05,5.7197]
[1778162850742,36.94,80407.3,0.0,0.96209,3e-05,5.75239]
[1778162851749,36.94,80410.79,0.0,0.96222,3e-05,5.73587]
[1778162857258,36.95,80410.85,0.0,0.96222,3e-05,5.73593]
[1778162862828,36.95,80410.24,0.0,0.9622,3e-05,5.73859]
[1778162867864,36.95,80408.7,0.0,0.96214,3e-05,5.7448]
[1778162868870,36.95,80419.93,0.0,0.9625,3e-05,5.70129]
[1778162869876,36.95,80427.86,0.0,0.96275,3e-05,5.67078]
[1778162870883,36.95,80430.67,0.0,0.96284,3e-05,5.66014]
[1778162871890,36.95,80438.04,0.0,0.96307,3e-05,5.63201]
[1778162872898,36.95,80439.37,0.0,0.96311,3e-05,5.62715]
[1778162875918,36.95,80445.72,0.0,0.9633,3e-05,5.60358]
[1778162877403,36.95,80455.97,0.0,0.96362,3e-05,5.56478]
[1778162877931,36.95,80455.97,0.0,0.96361,3e-05,5.56511]
[1778162878940,36.95,80458.79,0.0,0.9637,3e-05,5.55476]
[1778162880953,36.95,80463.12,0.0,0.96383,3e-05,5.53911]
[1778162881959,36.95,80469.49,0.0,0.96402,3e-05,5.51542]
[1778162882967,36.96,80462.2,0.0,0.96379,3e-05,5.54349]
[1778162883974,36.96,80460.91,0.0,0.96375,3e-05,5.54881]
[1778162889009,36.96,80461.21,0.0,0.96374,3e-05,5.54981]
[1778162894044,36.97,80459.72,0.0,0.96368,3e-05,5.55758]
[1778162899079,36.97,80453.54,0.0,0.96347,3e-05,5.58307]
[1778162902100,36.97,80448.46,0.0,0.9633,3e-05,5.60356]
[1778162905123,36.97,80456.82,0.0,0.96355,3e-05,5.57273]
[1778162907615,36.98,80457.18,0.0,0.96356,3e-05,5.57256]
[1778162911164,36.98,80450.36,0.0,0.96335,3e-05,5.59677]
[1778162914184,36.98,80450.86,0.0,0.96336,3e-05,5.5959]
[1778162916202,36.98,80456.16,0.0,0.96352,3e-05,5.57645]
[1778162919219,36.99,80462.17,0.0,0.96369,3e-05,5.5548]
[1778162921233,36.99,80468.71,0.0,0.96389,3e-05,5.53086]
[1778162925262,36.99,80462.12,0.0,0.96367,3e-05,5.55758]
[1778162927275,36.99,80464.07,0.0,0.96373,3e-05,5.55092]
[1778162928283,36.99,80470.73,0.0,0.96393,3e-05,5.52608]
[1778162929290,36.99,80471.37,0.0,0.96394,3e-05,5.52408]
[1778162933318,37.0,80464.2,0.0,0.96371,3e-05,5.55282]
[1778162934326,37.0,80456.76,0.0,0.96348,3e-05,5.58145]
[1778162935332,37.0,80450.12,0.0,0.96327,3e-05,5.60708]
[1778162936342,37.0,80450.62,0.0,0.96328,3e-05,5.60544]
[1778162941378,37.0,80451.69,0.0,0.9633,3e-05,5.60279]
[1778162943393,37.0,80462.03,0.0,0.96362,3e-05,5.56402]
[1778162944399,37.0,80472.24,0.0,0.96393,3e-05,5.52569]
[1778162945407,37.01,80482.03,0.0,0.96423,3e-05,5.4892]
[1778162946427,37.01,80487.58,0.0,0.96439,3e-05,5.46883]
[1778162950442,37.01,80492.75,0.0,0.96453,3e-05,5.45152]
[1778162952462,37.01,80497.91,0.0,0.96468,3e-05,5.43331]
[1778162953462,37.01,80510.06,0.0,0.96504,3e-05,5.38863]
[1778162954469,37.02,80517.11,0.0,0.96525,3e-05,5.36313]
[1778162955478,37.02,80515.11,0.0,0.96518,3e-05,5.37121]
[1778162960511,37.02,80507.52,0.0,0.96493,3e-05,5.40265]
[1778162962526,37.03,80504.47,0.0,0.96483,3e-05,5.41521]
[1778162966553,37.03,80509.73,0.0,0.96496,3e-05,5.39867]
[1778162970586,37.04,80516.89,0.0,0.96515,3e-05,5.37468]
[1778162974610,37.04,80521.95,0.0,0.9653,3e-05,5.35577]
[1778162979645,37.05,80521.2,0.0,0.96525,3e-05,5.36196]
[1778162984681,37.06,80522.88,0.0,0.96527,3e-05,5.35916]
[1778162988712,37.06,80514.02,0.0,0.96499,3e-05,5.3946]
[1778162989717,37.07,80508.69,0.0,0.96483,3e-05,5.415]
[1778162994752,37.07,80507.26,0.0,0.96476,3e-05,5.42322]
[1778162998779,37.08,80513.44,0.0,0.96493,3e-05,5.40256]
[1778163000797,37.08,80521.33,0.0,0.96515,3e-05,5.37457]
[1778163005831,37.09,80520.42,0.0,0.9651,3e-05,5.38108]
[1778163008850,37.09,80514.56,0.0,0.96491,3e-05,5.40463]
[1778163013884,37.1,80508.58,0.0,0.96471,3e-05,5.42975]
[1778163015899,37.1,80499.43,0.0,0.96442,3e-05,5.465]
[1778163016905,37.1,80497.34,0.0,0.96436,3e-05,5.47331]
[1778163021944,37.1,80500.64,0.0,0.96444,3e-05,5.46338]
[1778163026984,37.11,80522.95,0.0,0.96509,3e-05,5.38232]
[1778163028484,37.11,80559.95,0.0,0.96617,3e-05,5.24788]
[1778163029002,37.11,80559.95,0.0,0.96616,3e-05,5.2487]
[1778163033029,37.12,80552.23,0.0,0.96594,3e-05,5.27556]
[1778163035043,37.12,80549.14,0.0,0.96583,3e-05,5.28914]
[1778163036050,37.12,80554.02,0.0,0.96597,3e-05,5.27213]
[1778163041087,37.13,80558.52,0.0,0.96607,3e-05,5.25929]
[1778163046120,37.14,80562.15,0.0,0.96615,3e-05,5.24941]
[1778163051156,37.15,80566.83,0.0,0.96625,3e-05,5.23663]
[1778163053169,37.15,80572.33,0.0,0.9664,3e-05,5.21842]
[1778163054177,37.15,80567.23,0.0,0.96625,3e-05,5.23776]
[1778163056195,37.16,80560.68,0.0,0.96604,3e-05,5.2633]
[1778163057202,37.16,80560.5,0.0,0.96602,3e-05,5.2656]
[1778163062233,37.17,80552.68,0.0,0.96577,3e-05,5.29812]
[1778163063241,37.17,80546.51,0.0,0.96558,3e-05,5.3207]
[1778163064247,37.17,80552.94,0.0,0.96577,3e-05,5.29794]
[1778163065259,37.17,80564.01,0.0,0.96608,3e-05,5.2591]
[1778163066261,37.17,80571.34,0.0,0.96629,3e-05,5.23251]
[1778163067269,37.18,80583.34,0.0,0.96662,3e-05,5.19046]
[1778163068768,37.18,80594.49,0.0,0.96693,3e-05,5.1515]
[1778163074318,37.18,80600.57,0.0,0.96709,3e-05,5.13206]
[1778163076333,37.19,80607.58,0.0,0.96727,3e-05,5.10884]
[1778163079354,37.19,80610.71,0.0,0.96734,3e-05,5.10018]
[1778163084390,37.2,80611.08,0.0,0.96733,3e-05,5.10135]
[1778163088910,37.21,80629.86,0.0,0.96783,3e-05,5.03808]
[1778163089424,37.21,80630.1,0.0,0.96783,3e-05,5.03795]
[1778163094459,37.21,80635.76,0.0,0.96799,3e-05,5.01698]
[1778163098980,37.21,80630.14,0.0,0.96783,3e-05,5.03793]
[1778163099496,37.21,80630.13,0.0,0.96783,3e-05,5.03809]
[1778163101509,37.21,80622.91,0.0,0.96762,3e-05,5.06383]
[1778163102516,37.21,80616.53,0.0,0.96745,3e-05,5.08641]
[1778163103522,37.21,80616.94,0.0,0.96746,3e-05,5.08499]
[1778163106547,37.21,80625.8,0.0,0.9677,3e-05,5.05379]
[1778163107555,37.21,80630.52,0.0,0.96783,3e-05,5.03724]
[1778163109573,37.21,80633.12,0.0,0.9679,3e-05,5.02833]
[1778163114607,37.22,80627.45,0.0,0.96774,3e-05,5.04899]
[1778163116624,37.22,80632.97,0.0,0.96789,3e-05,5.02976]
[1778163117632,37.22,80635.29,0.0,0.96796,3e-05,5.02174]
[1778163122671,37.22,80632.46,0.0,0.96787,3e-05,5.03237]
[1778163127709,37.22,80629.58,0.0,0.96779,3e-05,5.04306]
[1778163129721,37.22,80622.84,0.0,0.9676,3e-05,5.06703]
[1778163130727,37.22,80618.84,0.0,0.96749,3e-05,5.08125]
[1778163135763,37.22,80621.03,0.0,0.96755,3e-05,5.07375]
[1778163137779,37.22,80614.12,0.0,0.96735,3e-05,5.09835]
[1778163138787,37.22,80616.6,0.0,0.96742,3e-05,5.08956]
[1778163139794,37.22,80624.03,0.0,0.96763,3e-05,5.06328]
[1778163140810,37.22,80626.56,0.0,0.9677,3e-05,5.05441]
[1778163142816,37.22,80638.05,0.0,0.96802,3e-05,5.01414]
[1778163143822,37.22,80647.72,0.0,0.96828,3e-05,4.98044]
[1778163144833,37.22,80648.07,0.0,0.96829,3e-05,4.97941]
[1778163146866,37.22,80656.68,0.0,0.96852,3e-05,4.94983]
[1778163147852,37.22,80662.4,0.0,0.96867,3e-05,4.93022]
[1778163148856,37.22,80666.96,0.0,0.9688,3e-05,4.91471]
[1778163150873,37.23,80667.87,0.0,0.96881,3e-05,4.91217]
[1778163152885,37.23,80683.58,0.0,0.96925,3e-05,4.85599]
[1778163153894,37.23,80692.08,0.0,0.96947,3e-05,4.82731]
[1778163154900,37.23,80689.66,0.0,0.9694,3e-05,4.83603]
[1778163156927,37.23,80685.54,0.0,0.96929,3e-05,4.85098]
[1778163161955,37.24,80681.85,0.0,0.96917,3e-05,4.86564]
[1778163165983,37.24,80687.34,0.0,0.96931,3e-05,4.84843]
[1778163171018,37.24,80688.69,0.0,0.96933,3e-05,4.84595]
[1778163176053,37.25,80689.47,0.0,0.96933,3e-05,4.84534]
[1778163178069,37.25,80692.97,0.0,0.96942,3e-05,4.83425]
[1778163182102,37.25,80685.28,0.0,0.9692,3e-05,4.86227]
[1778163183104,37.26,80683.17,0.0,0.96914,3e-05,4.87028]
[1778163188140,37.26,80679.4,0.0,0.96902,3e-05,4.88508]
[1778163190154,37.26,80673.51,0.0,0.96886,3e-05,4.90604]
[1778163195730,37.27,80662.8,0.0,0.96856,3e-05,4.94463]
[1778163200225,37.27,80657.51,0.0,0.9684,3e-05,4.96424]
[1778163201231,37.27,80664.86,0.0,0.9686,3e-05,4.93899]
[1778163202238,37.27,80671.56,0.0,0.96878,3e-05,4.91611]
[1778163205802,37.27,80664.13,0.0,0.96857,3e-05,4.94273]
[1778163207276,37.27,80660.17,0.0,0.96846,3e-05,4.957]
[1778163209291,37.27,80673.65,0.0,0.96882,3e-05,4.91091]
[1778163210296,37.27,80678.68,0.0,0.96896,3e-05,4.89392]
[1778163215870,37.28,80683.47,0.0,0.96909,3e-05,4.87649]
[1778163217361,37.28,80683.47,0.0,0.96908,3e-05,4.87722]
[1778163218364,37.28,80689.76,0.0,0.96925,3e-05,4.85602]
[1778163219371,37.28,80691.45,0.0,0.96929,3e-05,4.85065]
[1778163221385,37.28,80698.03,0.0,0.96946,3e-05,4.82904]
[1778163224405,37.29,80690.6,0.0,0.96925,3e-05,4.85574]
[1778163229440,37.29,80694.84,0.0,0.96935,3e-05,4.84324]
[1778163234476,37.3,80699.56,0.0,0.96944,3e-05,4.83104]
[1778163237499,37.31,80693.66,0.0,0.96926,3e-05,4.85425]
[1778163239511,37.31,80690.4,0.0,0.96916,3e-05,4.86737]
[1778163244546,37.32,80693.3,0.0,0.9692,3e-05,4.86228]
[1778163248574,37.33,80701.92,0.0,0.9694,3e-05,4.83673]
[1778163253613,37.34,80699.41,0.0,0.96929,3e-05,4.85025]
[1778163258647,37.35,80701.21,0.0,0.96931,3e-05,4.84896]
[1778163263683,37.36,80691.18,0.0,0.969,3e-05,4.88807]
[1778163264689,37.37,80693.79,0.0,0.96906,3e-05,4.88002]
[1778163266704,37.37,80698.83,0.0,0.96918,3e-05,4.86459]
[1778163271739,37.38,80699.83,0.0,0.96919,3e-05,4.86303]
[1778163277784,37.39,80701.52,0.0,0.9692,3e-05,4.8627]
[1778163282821,37.4,80702.7,0.0,0.96921,3e-05,4.86071]
[1778163285842,37.4,80697.38,0.0,0.96906,3e-05,4.87975]
[1778163290881,37.4,80701.53,0.0,0.96916,3e-05,4.86688]
[1778163295927,37.4,80700.33,0.0,0.96912,3e-05,4.87233]
[1778163296935,37.4,80693.62,0.0,0.96894,3e-05,4.89557]
[1778163297941,37.41,80693.58,0.0,0.96894,3e-05,4.89593]
[1778163300971,37.41,80687.76,0.0,0.96878,3e-05,4.91656]
[1778163302980,37.41,80694.08,0.0,0.96894,3e-05,4.89522]
[1778163304999,37.41,80696.5,0.0,0.969,3e-05,4.88742]
[1778163306002,37.41,80689.7,0.0,0.96882,3e-05,4.91103]
[1778163307011,37.41,80680.12,0.0,0.96856,3e-05,4.94428]
[1778163308020,37.41,80677.69,0.0,0.96849,3e-05,4.95286]
[1778163313055,37.41,80679.66,0.0,0.96854,3e-05,4.94697]
[1778163318094,37.41,80690.09,0.0,0.96881,3e-05,4.912]
[1778163319118,37.42,80691.32,0.0,0.96884,3e-05,4.90804]
[1778163324132,37.42,80693.35,0.0,0.96889,3e-05,4.90246]
[1778163329167,37.42,80693.17,0.0,0.96887,3e-05,4.9045]
[1778163331181,37.42,80684.23,0.0,0.96864,3e-05,4.93308]
[1778163332188,37.42,80683.82,0.0,0.96863,3e-05,4.93497]
[1778163335215,37.43,80677.97,0.0,0.96846,3e-05,4.95585]
[1778163340254,37.43,80674.06,0.0,0.96835,3e-05,4.97034]
[1778163341256,37.43,80667.92,0.0,0.96818,3e-05,4.99181]
[1778163343269,37.43,80653.34,0.0,0.96778,3e-05,5.0429]
[1778163345283,37.43,80648.49,0.0,0.96765,3e-05,5.05996]
[1778163350323,37.43,80642.12,0.0,0.96745,3e-05,5.08427]
[1778163352334,37.43,80635.16,0.0,0.96726,3e-05,5.10875]
[1778163357367,37.44,80633.11,0.0,0.96719,3e-05,5.11822]
[1778163361427,37.44,80609.94,0.0,0.96652,3e-05,5.20184]
[1778163362411,37.44,80579.39,0.0,0.96563,3e-05,5.31308]
[1778163363418,37.44,80568.59,0.0,0.96532,3e-05,5.35284]
[1778163365970,37.45,80584.85,0.0,0.96578,3e-05,5.29562]
[1778163367444,37.45,80576.15,0.0,0.96552,3e-05,5.32787]
[1778163370483,37.45,80555.06,0.0,0.96489,3e-05,5.40568]
[1778163371475,37.45,80530.68,0.0,0.96415,3e-05,5.49701]
[1778163372482,37.45,80531.38,0.0,0.96417,3e-05,5.49475]
[1778163373492,37.45,80546.59,0.0,0.96462,3e-05,5.43872]
[1778163374496,37.45,80553.86,0.0,0.96484,3e-05,5.41237]
[1778163377517,37.46,80544.86,0.0,0.96456,3e-05,5.447]
[1778163379534,37.46,80542.88,0.0,0.96449,3e-05,5.45518]
[1778163384566,37.46,80545.11,0.0,0.96454,3e-05,5.44914]
[1778163389603,37.47,80551.23,0.0,0.96471,3e-05,5.42876]
[1778163390610,37.47,80559.53,0.0,0.96495,3e-05,5.3987]
[1778163391617,37.47,80569.13,0.0,0.96525,3e-05,5.36118]
[1778163392625,37.47,80571.93,0.0,0.96532,3e-05,5.35154]
[1778163397662,37.48,80572.93,0.0,0.96533,3e-05,5.35083]
[1778163398682,37.48,80585.11,0.0,0.96567,3e-05,5.3078]
[1778163399680,37.48,80594.78,0.0,0.96595,3e-05,5.2728]
[1778163400689,37.48,80608.69,0.0,0.96635,3e-05,5.22322]
[1778163401689,37.48,80624.16,0.0,0.96679,3e-05,5.16841]
[1778163402696,37.48,80630.46,0.0,0.96696,3e-05,5.14652]
[1778163403703,37.49,80635.79,0.0,0.96711,3e-05,5.12817]
[1778163408738,37.48,80630.08,0.0,0.96695,3e-05,5.14794]
[1778163409745,37.48,80624.54,0.0,0.96679,3e-05,5.16749]
[1778163411759,37.48,80616.97,0.0,0.96658,3e-05,5.19414]
[1778163413782,37.48,80609.02,0.0,0.96636,3e-05,5.22217]
[1778163416345,37.48,80599.7,0.0,0.9661,3e-05,5.25514]
[1778163417811,37.48,80597.19,0.0,0.96602,3e-05,5.26421]
[1778163420830,37.48,80587.17,0.0,0.96573,3e-05,5.30069]
[1778163421840,37.48,80578.81,0.0,0.96549,3e-05,5.33126]
[1778163422851,37.48,80572.15,0.0,0.96529,3e-05,5.35574]
[1778163423854,37.48,80563.89,0.0,0.96505,3e-05,5.38613]
[1778163424861,37.48,80562.21,0.0,0.96499,3e-05,5.39241]
[1778163426875,37.49,80556.11,0.0,0.96481,3e-05,5.41586]
[1778163428889,37.49,80562.89,0.0,0.965,3e-05,5.39198]
[1778163433927,37.49,80557.49,0.0,0.96482,3e-05,5.41448]
[1778163434934,37.5,80545.92,0.0,0.96447,3e-05,5.45766]
[1778163435942,37.5,80543.45,0.0,0.96439,3e-05,5.46723]
[1778163436948,37.5,80552.27,0.0,0.96465,3e-05,5.43505]
[1778163437956,37.5,80555.06,0.0,0.96473,3e-05,5.42523]
[1778163442992,37.5,80551.56,0.0,0.96461,3e-05,5.44054]
[1778163446014,37.51,80543.46,0.0,0.96436,3e-05,5.47182]
[1778163447021,37.51,80537.87,0.0,0.96418,3e-05,5.49295]
[1778163448028,37.51,80536.87,0.0,0.96415,3e-05,5.49704]
[1778163453064,37.51,80533.66,0.0,0.96406,3e-05,5.50779]
[1778163456084,37.51,80524.35,0.0,0.96377,3e-05,5.54353]
[1778163457101,37.51,80519.62,0.0,0.96362,3e-05,5.5615]
[1778163459106,37.52,80530.03,0.0,0.96393,3e-05,5.52313]
[1778163460114,37.52,80528.06,0.0,0.96387,3e-05,5.5308]
[1778163462126,37.52,80518.54,0.0,0.96358,3e-05,5.56698]
[1778163463137,37.52,80512.69,0.0,0.9634,3e-05,5.58918]
[1778163467163,37.52,80521.24,0.0,0.96365,3e-05,5.558]
[1778163468169,37.52,80521.45,0.0,0.96365,3e-05,5.55748]
[1778163473206,37.52,80518.0,0.0,0.96354,3e-05,5.57168]
[1778163478241,37.53,80520.28,0.0,0.9636,3e-05,5.56439]
[1778163483285,37.53,80529.29,0.0,0.96386,3e-05,5.53201]
[1778163485296,37.53,80518.97,0.0,0.96354,3e-05,5.57117]
[1778163487308,37.53,80518.38,0.0,0.96352,3e-05,5.57385]
[1778163489322,37.53,80506.83,0.0,0.96316,3e-05,5.61774]
[1778163490329,37.53,80500.63,0.0,0.96297,3e-05,5.64131]
[1778163491336,37.53,80499.26,0.0,0.96293,3e-05,5.64661]
[1778163495373,37.53,80482.07,0.0,0.96239,3e-05,5.71224]
[1778163496375,37.53,80468.22,0.0,0.96195,3e-05,5.76531]
[1778163497390,37.53,80451.84,0.0,0.96143,3e-05,5.82832]
[1778163498392,37.53,80457.03,0.0,0.9616,3e-05,5.80807]
[1778163499397,37.53,80459.54,0.0,0.96168,3e-05,5.79823]
[1778163501413,37.53,80466.16,0.0,0.96189,3e-05,5.7725]
[1778163503432,37.53,80473.74,0.0,0.96214,3e-05,5.74324]
[1778163506449,37.53,80474.71,0.0,0.96217,3e-05,5.73934]
[1778163511490,37.53,80485.48,0.0,0.96252,3e-05,5.69513]
[1778163512490,37.53,80491.57,0.0,0.96271,3e-05,5.67204]
[1778163514503,37.53,80497.63,0.0,0.9629,3e-05,5.64915]
[1778163516517,37.53,80502.32,0.0,0.96304,3e-05,5.63174]
[1778163519539,37.53,80496.31,0.0,0.96286,3e-05,5.65481]
[1778163524572,37.53,80496.01,0.0,0.96284,3e-05,5.65631]
[1778163529608,37.53,80484.95,0.0,0.9625,3e-05,5.69851]
[1778163530615,37.53,80478.89,0.0,0.96231,3e-05,5.72158]
[1778163532629,37.53,80488.24,0.0,0.9626,3e-05,5.68596]
[1778163534643,37.53,80493.63,0.0,0.96277,3e-05,5.66552]
[1778163539679,37.53,80490.15,0.0,0.96266,3e-05,5.67895]
[1778163544718,37.53,80491.5,0.0,0.9627,3e-05,5.67401]
[1778163546305,37.53,80507.73,0.0,0.9632,3e-05,5.61273]
[1778163546732,37.53,80507.73,0.0,0.9632,3e-05,5.61287]
[1778163547739,37.54,80516.18,0.0,0.96346,3e-05,5.58129]
[1778163551766,37.54,80522.95,0.0,0.96366,3e-05,5.55678]
[1778163554787,37.54,80517.21,0.0,0.96348,3e-05,5.57892]
[1778163558816,37.54,80521.69,0.0,0.96361,3e-05,5.56297]
[1778163563851,37.54,80522.74,0.0,0.96363,3e-05,5.56022]
[1778163564857,37.54,80517.05,0.0,0.96345,3e-05,5.58174]
[1778163566445,37.54,80509.49,0.0,0.96322,3e-05,5.6105]
[1778163571906,37.55,80508.23,0.0,0.96319,3e-05,5.61309]
[1778163576941,37.55,80510.01,0.0,0.96324,3e-05,5.6074]
[1778163578955,37.55,80515.92,0.0,0.96342,3e-05,5.58564]
[1778163581976,37.55,80509.41,0.0,0.96321,3e-05,5.61082]
[1778163583990,37.55,80498.86,0.0,0.96288,3e-05,5.65097]
[1778163584997,37.55,80488.13,0.0,0.96255,3e-05,5.69175]
[1778163588020,37.55,80493.24,0.0,0.96271,3e-05,5.67251]
[1778163593053,37.55,80491.22,0.0,0.96264,3e-05,5.68063]
[1778163598092,37.55,80485.87,0.0,0.96247,3e-05,5.70126]
[1778163600107,37.55,80483.56,0.0,0.9624,3e-05,5.71006]
[1778163602123,37.55,80474.4,0.0,0.96211,3e-05,5.74501]
[1778163603136,37.55,80472.07,0.0,0.96204,3e-05,5.75386]
[1778163608165,37.55,80473.71,0.0,0.96209,3e-05,5.74711]
[1778163613200,37.55,80476.09,0.0,0.96217,3e-05,5.7375]
[1778163616222,37.55,80481.63,0.0,0.96235,3e-05,5.71605]
[1778163619243,37.55,80476.37,0.0,0.96218,3e-05,5.73591]
[1778163621257,37.55,80469.33,0.0,0.96196,3e-05,5.76267]
[1778163623272,37.55,80460.34,0.0,0.96168,3e-05,5.79692]
[1778163624281,37.55,80457.22,0.0,0.96158,3e-05,5.80874]
[1778163629317,37.55,80462.01,0.0,0.96174,3e-05,5.78921]
[1778163634353,37.54,80462.9,0.0,0.9618,3e-05,5.78176]
[1778163638381,37.54,80471.15,0.0,0.96207,3e-05,5.74933]
[1778163639389,37.54,80480.69,0.0,0.96237,3e-05,5.71271]
[1778163640395,37.54,80482.06,0.0,0.96241,3e-05,5.7074]
[1778163641402,37.54,80487.1,0.0,0.96257,3e-05,5.68814]
[1778163643415,37.54,80488.77,0.0,0.96262,3e-05,5.68172]
[1778163646438,37.54,80483.2,0.0,0.96245,3e-05,5.70275]
[1778163651470,37.54,80485.14,0.0,0.96251,3e-05,5.69518]
[1778163655500,37.54,80493.83,0.0,0.96278,3e-05,5.66205]
[1778163660534,37.54,80495.42,0.0,0.96283,3e-05,5.65613]
[1778163663559,37.54,80503.31,0.0,0.96308,3e-05,5.62635]
[1778163664562,37.54,80508.31,0.0,0.96323,3e-05,5.60767]
[1778163665569,37.54,80514.66,0.0,0.96342,3e-05,5.58393]
[1778163670605,37.54,80519.51,0.0,0.96356,3e-05,5.56649]
[1778163675641,37.54,80514.98,0.0,0.96342,3e-05,5.5843]
[1778163680677,37.55,80515.05,0.0,0.96342,3e-05,5.58485]
[1778163685717,37.55,80513.5,0.0,0.96336,3e-05,5.59142]
[1778163686721,37.55,80494.53,0.0,0.96278,3e-05,5.66304]
[1778163687730,37.55,80483.11,0.0,0.96242,3e-05,5.7064]
[1778163692766,37.55,80478.56,0.0,0.9623,3e-05,5.72049]
[1778163697799,37.55,80475.98,0.0,0.96222,3e-05,5.72996]
[1778163698807,37.55,80469.59,0.0,0.96202,3e-05,5.75429]
[1778163703843,37.54,80468.36,0.0,0.96199,3e-05,5.75834]
[1778163708875,37.54,80460.2,0.0,0.96173,3e-05,5.78904]
[1778163714917,37.54,80456.41,0.0,0.96162,3e-05,5.80264]
[1778163719952,37.54,80456.64,0.0,0.96163,3e-05,5.80092]
[1778163720959,37.54,80462.45,0.0,0.96182,3e-05,5.77842]
[1778163723987,37.54,80468.79,0.0,0.96202,3e-05,5.75377]
[1778163724990,37.54,80474.16,0.0,0.96219,3e-05,5.73316]
[1778163730027,37.54,80480.42,0.0,0.96239,3e-05,5.7091]
[1778163735059,37.54,80479.39,0.0,0.96236,3e-05,5.7131]
[1778163740097,37.54,80481.98,0.0,0.96244,3e-05,5.70328]
[1778163745129,37.54,80484.01,0.0,0.9625,3e-05,5.69563]
[1778163746136,37.54,80498.21,0.0,0.96294,3e-05,5.64186]
[1778163747761,37.54,80513.7,0.0,0.96342,3e-05,5.58389]
[1778163753187,37.54,80508.46,0.0,0.96327,3e-05,5.6016]
[1778163755201,37.54,80502.79,0.0,0.96309,3e-05,5.62326]
[1778163760236,37.54,80497.84,0.0,0.96293,3e-05,5.6427]
[1778163761244,37.54,80491.56,0.0,0.96273,3e-05,5.6666]
[1778163762250,37.54,80492.92,0.0,0.96278,3e-05,5.66151]
[1778163767290,37.54,80490.55,0.0,0.9627,3e-05,5.67083]
[1778163771317,37.55,80481.77,0.0,0.96242,3e-05,5.70444]
[1778163776351,37.55,80483.47,0.0,0.96248,3e-05,5.698]
[1778163781394,37.55,80485.69,0.0,0.96255,3e-05,5.6896]
[1778163782404,37.55,80470.95,0.0,0.96208,3e-05,5.74587]
[1778163783407,37.55,80457.5,0.0,0.96166,3e-05,5.79746]
[1778163784413,37.55,80457.84,0.0,0.96167,3e-05,5.79599]
[1778163789448,37.54,80460.63,0.0,0.96176,3e-05,5.78447]
[1778163791462,37.54,80453.71,0.0,0.96155,3e-05,5.81086]
[1778163793476,37.54,80450.57,0.0,0.96145,3e-05,5.82263]
[1778163795491,37.54,80456.15,0.0,0.96163,3e-05,5.8007]
[1778163800526,37.54,80466.01,0.0,0.96195,3e-05,5.76195]
[1778163801532,37.54,80469.28,0.0,0.96205,3e-05,5.7493]
[1778163802539,37.54,80463.13,0.0,0.96186,3e-05,5.77282]
[1778163803546,37.54,80459.03,0.0,0.96173,3e-05,5.78847]
[1778163805560,37.54,80455.98,0.0,0.96164,3e-05,5.7999]
[1778163810596,37.54,80458.91,0.0,0.96174,3e-05,5.78776]
[1778163815631,37.53,80459.63,0.0,0.96178,3e-05,5.78125]
[1778163817645,37.53,80465.36,0.0,0.96197,3e-05,5.75898]
[1778163820666,37.53,80470.53,0.0,0.96213,3e-05,5.73886]
[1778163821681,37.53,80476.37,0.0,0.96232,3e-05,5.71647]
[1778163825709,37.53,80478.64,0.0,0.96239,3e-05,5.70766]
[1778163826719,37.53,80485.09,0.0,0.96259,3e-05,5.68311]
[1778163831750,37.53,80486.73,0.0,0.96264,3e-05,5.67701]
[1778163836787,37.53,80486.48,0.0,0.96263,3e-05,5.67805]
[1778163837792,37.53,80492.15,0.0,0.96281,3e-05,5.65664]
[1778163839806,37.53,80498.33,0.0,0.963,3e-05,5.63345]
[1778163844841,37.54,80503.44,0.0,0.96315,3e-05,5.61478]
[1778163849877,37.54,80502.94,0.0,0.96313,3e-05,5.61741]
[1778163854912,37.54,80500.9,0.0,0.96306,3e-05,5.62584]
[1778163856926,37.54,80513.77,0.0,0.96345,3e-05,5.57778]
[1778163858941,37.54,80519.17,0.0,0.96362,3e-05,5.55805]
[1778163860955,37.54,80513.38,0.0,0.96343,3e-05,5.58022]
[1778163862970,37.54,80521.4,0.0,0.96368,3e-05,5.55069]
[1778163864983,37.54,80526.49,0.0,0.96383,3e-05,5.53197]
[1778163865989,37.54,80539.32,0.0,0.96421,3e-05,5.48456]
[1778163866993,37.54,80548.73,0.0,0.96449,3e-05,5.44972]
[1778163868619,37.54,80558.48,0.0,0.96478,3e-05,5.41384]
[1778163870018,37.54,80561.63,0.0,0.96488,3e-05,5.40243]
[1778163874047,37.55,80555.75,0.0,0.96472,3e-05,5.42152]
[1778163877091,37.55,80542.46,0.0,0.96432,3e-05,5.47106]
[1778163878713,37.55,80542.69,0.0,0.96432,3e-05,5.47023]
[1778163881106,37.55,80533.47,0.0,0.96404,3e-05,5.50565]
[1778163886139,37.55,80534.55,0.0,0.96405,3e-05,5.50377]
[1778163891174,37.56,80536.67,0.0,0.9641,3e-05,5.4978]
[1778163896210,37.56,80533.89,0.0,0.964,3e-05,5.50998]
[1778163901254,37.56,80530.86,0.0,0.96391,3e-05,5.52169]
[1778163903268,37.56,80522.41,0.0,0.96365,3e-05,5.55381]
[1778163908926,37.57,80522.63,0.0,0.96364,3e-05,5.55437]
[1778163912331,37.57,80529.55,0.0,0.96384,3e-05,5.52971]
[1778163917366,37.57,80529.06,0.0,0.96381,3e-05,5.53311]
[1778163922401,37.58,80528.32,0.0,0.96378,3e-05,5.53737]
[1778163926441,37.58,80522.73,0.0,0.9636,3e-05,5.55942]
[1778163929071,37.58,80516.29,0.0,0.9634,3e-05,5.58405]
[1778163930468,37.58,80505.29,0.0,0.96306,3e-05,5.6259]
[1778163931485,37.58,80495.65,0.0,0.96278,3e-05,5.65952]
[1778163932491,37.58,80488.11,0.0,0.96254,3e-05,5.68822]
[1778163933491,37.58,80477.86,0.0,0.96222,3e-05,5.72732]
[1778163934498,37.58,80472.27,0.0,0.96204,3e-05,5.74868]
[1778163935505,37.58,80471.83,0.0,0.96203,3e-05,5.75032]
[1778163940541,37.58,80472.45,0.0,0.96205,3e-05,5.74769]
[1778163942556,37.58,80464.96,0.0,0.96182,3e-05,5.7763]
[1778163943561,37.58,80461.41,0.0,0.9617,3e-05,5.78985]
[1778163947596,37.58,80471.14,0.0,0.96202,3e-05,5.75198]
[1778163948596,37.58,80476.13,0.0,0.96217,3e-05,5.73281]
[1778163950612,37.58,80475.73,0.0,0.96216,3e-05,5.73425]
[1778163955646,37.58,80479.16,0.0,0.96227,3e-05,5.72092]
[1778163958668,37.58,80470.98,0.0,0.96202,3e-05,5.75204]
[1778163959674,37.58,80468.89,0.0,0.96195,3e-05,5.75995]
[1778163964710,37.58,80468.06,0.0,0.96193,3e-05,5.76263]
[1778163966723,37.58,80466.62,0.0,0.96188,3e-05,5.7679]
[1778163967731,37.58,80475.05,0.0,0.96215,3e-05,5.73547]
[1778163968739,37.58,80481.58,0.0,0.96236,3e-05,5.71046]
[1778163969748,37.58,80480.26,0.0,0.96232,3e-05,5.71546]
[1778163973774,37.58,80473.34,0.0,0.9621,3e-05,5.74168]
[1778163975789,37.57,80463.86,0.0,0.9618,3e-05,5.77783]
[1778163980823,37.57,80464.61,0.0,0.96183,3e-05,5.77433]
[1778163985858,37.57,80463.4,0.0,0.9618,3e-05,5.77845]
[1778163988879,37.57,80457.74,0.0,0.96162,3e-05,5.79992]
[1778163993917,37.57,80459.31,0.0,0.96169,3e-05,5.79026]
[1778163998949,37.57,80461.44,0.0,0.96177,3e-05,5.78144]
[1778163999959,37.57,80452.19,0.0,0.96147,3e-05,5.81695]
[1778164000964,37.57,80455.85,0.0,0.96159,3e-05,5.80264]
[1778164005999,37.57,80466.05,0.0,0.96192,3e-05,5.7626]
[1778164007005,37.57,80471.27,0.0,0.96209,3e-05,5.74248]
[1778164012041,37.57,80468.6,0.0,0.96201,3e-05,5.75231]
[1778164016069,37.56,80463.47,0.0,0.96185,3e-05,5.77163]
[1778164018083,37.56,80458.61,0.0,0.96169,3e-05,5.79007]
[1778164019090,37.56,80453.54,0.0,0.96153,3e-05,5.80946]
[1778164024125,37.56,80454.37,0.0,0.96157,3e-05,5.80543]
[1778164029160,37.56,80454.38,0.0,0.96157,3e-05,5.80455]
[1778164034195,37.56,80451.82,0.0,0.9615,3e-05,5.81355]
[1778164039846,37.56,80456.28,0.0,0.96165,3e-05,5.79532]
[1778164042256,37.56,80465.63,0.0,0.96195,3e-05,5.75908]
[1778164043262,37.56,80470.74,0.0,0.96211,3e-05,5.73939]
[1778164045276,37.56,80472.42,0.0,0.96217,3e-05,5.73276]
[1778164050310,37.55,80470.41,0.0,0.96211,3e-05,5.74014]
[1778164054341,37.55,80474.38,0.0,0.96225,3e-05,5.7218]
[1778164056355,37.55,80480.83,0.0,0.96245,3e-05,5.69723]
[1778164058367,37.55,80488.14,0.0,0.96268,3e-05,5.66956]
[1778164063403,37.55,80484.14,0.0,0.96255,3e-05,5.685]
[1778164068439,37.56,80484.87,0.0,0.96257,3e-05,5.6825]
[1778164071461,37.56,80490.32,0.0,0.96274,3e-05,5.66199]
[1778164077502,37.56,80493.28,0.0,0.96283,3e-05,5.65131]
[1778164082538,37.56,80492.29,0.0,0.9628,3e-05,5.65539]
[1778164087584,37.56,80491.18,0.0,0.96276,3e-05,5.65979]
[1778164088595,37.56,80510.87,0.0,0.96337,3e-05,5.5855]
[1778164090207,37.56,80539.74,0.0,0.96424,3e-05,5.478]
[1778164090593,37.56,80539.74,0.0,0.96424,3e-05,5.47786]
[1778164091606,37.56,80539.33,0.0,0.96423,3e-05,5.4793]
[1778164093614,37.56,80533.44,0.0,0.96405,3e-05,5.5014]
[1778164098649,37.56,80535.84,0.0,0.96412,3e-05,5.49369]
[1778164100665,37.56,80544.77,0.0,0.96439,3e-05,5.46047]
[1778164101670,37.56,80550.43,0.0,0.96455,3e-05,5.43955]
[1778164103685,37.56,80556.14,0.0,0.96472,3e-05,5.41857]
[1778164110740,37.56,80550.36,0.0,0.96454,3e-05,5.44169]
[1778164115771,37.57,80552.82,0.0,0.96462,3e-05,5.43103]
[1778164116776,37.57,80557.99,0.0,0.96477,3e-05,5.41203]
[1778164118790,37.57,80559.65,0.0,0.96482,3e-05,5.40604]
[1778164121817,37.57,80552.21,0.0,0.9646,3e-05,5.43351]
[1778164122834,37.57,80516.25,0.0,0.96351,3e-05,5.5671]
[1778164123828,37.57,80469.44,0.0,0.96206,3e-05,5.74467]
[1778164124835,37.57,80460.01,0.0,0.96176,3e-05,5.78077]
[1778164125842,37.57,80458.47,0.0,0.96171,3e-05,5.78656]
[1778164130898,37.57,80456.02,0.0,0.96164,3e-05,5.79526]
[1778164134927,37.57,80450.69,0.0,0.96147,3e-05,5.81516]
[1778164136941,37.56,80436.41,0.0,0.96102,3e-05,5.87011]
[1778164137948,37.56,80427.37,0.0,0.96073,3e-05,5.90504]
[1778164138954,37.56,80420.74,0.0,0.96051,3e-05,5.93062]
[1778164139963,37.56,80421.0,0.0,0.96053,3e-05,5.92923]
[1778164144996,37.56,80416.01,0.0,0.96038,3e-05,5.94686]
[1778164150035,37.55,80415.45,0.0,0.96038,3e-05,5.94707]
[1778164152049,37.55,80409.12,0.0,0.96018,3e-05,5.97111]
[1778164153057,37.55,80407.83,0.0,0.96014,3e-05,5.97573]
[1778164156079,37.55,80418.18,0.0,0.96049,3e-05,5.93375]
[1778164157086,37.55,80427.57,0.0,0.9608,3e-05,5.89667]
[1778164158092,37.55,80426.02,0.0,0.96075,3e-05,5.9024]
[1778164163129,37.54,80439.96,0.0,0.96121,3e-05,5.84663]
[1778164164134,37.54,80446.04,0.0,0.96141,3e-05,5.82286]
[1778164165142,37.54,80446.42,0.0,0.96142,3e-05,5.8212]
[1778164170179,37.54,80438.6,0.0,0.96118,3e-05,5.85055]
[1778164172193,37.54,80432.66,0.0,0.96101,3e-05,5.87012]
[1778164177227,37.54,80429.08,0.0,0.9609,3e-05,5.88275]
[1778164179241,37.54,80416.93,0.0,0.96051,3e-05,5.92967]
[1778164180248,37.54,80411.29,0.0,0.96033,3e-05,5.95145]
[1778164181255,37.53,80411.48,0.0,0.96034,3e-05,5.95032]
[1778164186290,37.53,80411.63,0.0,0.96036,3e-05,5.94776]
[1778164191326,37.53,80415.33,0.0,0.9605,3e-05,5.93126]
[1778164196361,37.52,80416.73,0.0,0.96056,3e-05,5.92384]
[1778164198375,37.52,80421.75,0.0,0.96073,3e-05,5.90348]
[1778164202404,37.52,80431.26,0.0,0.96105,3e-05,5.86502]
[1778164203412,37.52,80435.79,0.0,0.9612,3e-05,5.84712]
[1778164204415,37.52,80419.17,0.0,0.96067,3e-05,5.91126]
[1778164205539,37.52,80399.43,0.0,0.96002,3e-05,5.98831]
[1778164206453,37.52,80408.07,0.0,0.96031,3e-05,5.95428]
[1778164207456,37.51,80428.25,0.0,0.96097,3e-05,5.87459]
[1778164208465,37.51,80442.18,0.0,0.96142,3e-05,5.8203]
[1778164212491,37.51,80436.74,0.0,0.96125,3e-05,5.84046]
[1778164214505,37.51,80426.7,0.0,0.96093,3e-05,5.8789]
[1778164217532,37.51,80418.69,0.0,0.96068,3e-05,5.90914]
[1778164219546,37.51,80426.32,0.0,0.96094,3e-05,5.87864]
[1778164221142,37.51,80434.35,0.0,0.9612,3e-05,5.84709]
[1778164222568,37.5,80441.28,0.0,0.96143,3e-05,5.8197]
[1778164227603,37.5,80442.86,0.0,0.96149,3e-05,5.81241]
[1778164229617,37.5,80448.16,0.0,0.96166,3e-05,5.79153]
[1778164231212,37.5,80455.98,0.0,0.96193,3e-05,5.75822]
[1778164231641,37.5,80455.98,0.0,0.96193,3e-05,5.75807]
[1778164236667,37.5,80458.3,0.0,0.96201,3e-05,5.74854]
[1778164238680,37.5,80444.97,0.0,0.96159,3e-05,5.79955]
[1778164241281,37.5,80433.19,0.0,0.96121,3e-05,5.84445]
[1778164244722,37.5,80439.68,0.0,0.96143,3e-05,5.8186]
[1778164249763,37.49,80437.46,0.0,0.96136,3e-05,5.82621]
[1778164254798,37.49,80434.74,0.0,0.96129,3e-05,5.83562]
[1778164256812,37.49,80428.65,0.0,0.96109,3e-05,5.8588]
[1778164257821,37.49,80419.47,0.0,0.9608,3e-05,5.89427]
[1778164261847,37.49,80407.1,0.0,0.96041,3e-05,5.94136]
[1778164262854,37.49,80403.56,0.0,0.96029,3e-05,5.95486]
[1778164267889,37.48,80400.36,0.0,0.9602,3e-05,5.96535]
[1778164268896,37.48,80392.92,0.0,0.95996,3e-05,5.99426]
[1778164269904,37.48,80385.51,0.0,0.95972,3e-05,6.02309]
[1778164270910,37.48,80383.16,0.0,0.95965,3e-05,6.03187]
[1778164272957,37.48,80360.34,0.0,0.95889,3e-05,6.12236]
[1778164273935,37.47,80335.41,0.0,0.95805,3e-05,6.22141]
[1778164277987,37.47,80328.83,0.0,0.95784,3e-05,6.24568]
[1778164278978,37.46,80323.4,0.0,0.95768,3e-05,6.26408]
[1778164281999,37.44,80314.73,0.0,0.95748,3e-05,6.28768]
[1778164287046,37.41,80321.52,0.0,0.95785,3e-05,6.24436]
[1778164288054,37.41,80328.38,0.0,0.95808,3e-05,6.21647]
[1778164289060,37.4,80327.07,0.0,0.95804,3e-05,6.22121]
[1778164291076,37.4,80334.39,0.0,0.95832,3e-05,6.18789]
[1778164293097,37.4,80334.91,0.0,0.95834,3e-05,6.18537]
[1778164297118,37.4,80319.94,0.0,0.95783,3e-05,6.24527]
[1778164298125,37.4,80316.1,0.0,0.9577,3e-05,6.26062]
[1778164303160,37.4,80313.19,0.0,0.95761,3e-05,6.27083]
[1778164308197,37.39,80311.19,0.0,0.95756,3e-05,6.27736]
[1778164313236,37.39,80317.71,0.0,0.9578,3e-05,6.24914]
[1778164314242,37.39,80332.47,0.0,0.95831,3e-05,6.18892]
[1778164315247,37.39,80350.41,0.0,0.95892,3e-05,6.1164]
[1778164316254,37.39,80358.54,0.0,0.9592,3e-05,6.08317]
[1778164317262,37.39,80355.87,0.0,0.95912,3e-05,6.0933]
[1778164322300,37.38,80358.15,0.0,0.95922,3e-05,6.08064]
[1778164324310,37.38,80352.73,0.0,0.95904,3e-05,6.10236]
[1778164325318,37.38,80348.97,0.0,0.95892,3e-05,6.11622]
[1778164326325,37.37,80342.36,0.0,0.95871,3e-05,6.14148]
[1778164328338,37.37,80336.17,0.0,0.9585,3e-05,6.16575]
[1778164329346,37.37,80328.28,0.0,0.95823,3e-05,6.19769]
[1778164330353,37.37,80330.82,0.0,0.95834,3e-05,6.18509]
[1778164332367,37.37,80336.33,0.0,0.95853,3e-05,6.16206]
[1778164335387,37.36,80342.27,0.0,0.95876,3e-05,6.13592]
[1778164337401,37.36,80336.77,0.0,0.95858,3e-05,6.15674]
[1778164338413,37.36,80335.84,0.0,0.95855,3e-05,6.15978]
[1778164339415,37.35,80341.95,0.0,0.95877,3e-05,6.13372]
[1778164344453,37.35,80345.06,0.0,0.95891,3e-05,6.11792]
[1778164345458,37.35,80337.81,0.0,0.95866,3e-05,6.14714]
[1778164346465,37.34,80332.32,0.0,0.95848,3e-05,6.16789]
[1778164348481,37.34,80342.65,0.0,0.95884,3e-05,6.12548]
[1778164349486,37.34,80346.16,0.0,0.95897,3e-05,6.11069]
[1778164354522,37.34,80344.56,0.0,0.95895,3e-05,6.11198]
[1778164359557,37.33,80342.55,0.0,0.95891,3e-05,6.11618]
[1778164364613,37.33,80303.5,0.0,0.95758,3e-05,6.2734]
[1778164365672,37.33,80258.55,0.0,0.95599,4e-05,6.45851]
[1778164366625,37.33,80228.21,0.0,0.95489,4e-05,6.58599]
[1778164367625,37.31,80225.28,0.0,0.95486,4e-05,6.58912]
[1778164369650,37.3,80268.76,0.0,0.95645,4e-05,6.405]
[1778164370659,37.3,80280.57,0.0,0.95688,4e-05,6.35561]
[1778164372241,37.3,80299.33,0.0,0.95754,3e-05,6.27741]
[1778164372666,37.3,80299.34,0.0,0.95755,3e-05,6.27647]
[1778164377704,37.29,80290.87,0.0,0.95729,4e-05,6.30677]
[1778164380722,37.28,80297.42,0.0,0.95754,3e-05,6.27713]
[1778164382335,37.28,80289.91,0.0,0.95729,4e-05,6.30732]
[1778164383743,37.28,80283.54,0.0,0.95707,4e-05,6.33315]
[1778164386766,37.28,80277.96,0.0,0.95688,4e-05,6.35497]
[1778164388780,37.28,80267.38,0.0,0.95651,4e-05,6.39789]
[1778164389787,37.28,80265.8,0.0,0.95646,4e-05,6.40393]
[1778164390794,37.28,80259.34,0.0,0.95623,4e-05,6.43027]
[1778164392406,37.27,80232.62,0.0,0.95528,4e-05,6.54105]
[1778164393845,37.27,80231.91,0.0,0.95526,4e-05,6.54329]
[1778164394834,37.27,80244.5,0.0,0.95572,4e-05,6.48958]
[1778164395839,37.27,80253.78,0.0,0.95606,4e-05,6.45006]
[1778164396846,37.27,80255.29,0.0,0.95612,4e-05,6.44314]
[1778164402480,37.26,80254.33,0.0,0.95613,4e-05,6.44182]
[1778164405918,37.25,80267.1,0.0,0.95662,4e-05,6.3852]
[1778164406917,37.25,80268.27,0.0,0.95667,4e-05,6.37926]
[1778164408931,37.24,80262.33,0.0,0.95647,4e-05,6.4018]
[1778164412552,37.23,80249.63,0.0,0.95608,4e-05,6.44715]
[1778164416987,37.22,80254.84,0.0,0.9563,4e-05,6.42073]
[1778164422024,37.21,80259.03,0.0,0.9565,4e-05,6.39761]
[1778164423033,37.21,80269.28,0.0,0.95687,4e-05,6.35394]
[1778164424636,37.21,80274.49,0.0,0.95708,4e-05,6.33034]
[1778164428066,37.2,80266.54,0.0,0.95682,4e-05,6.36023]
[1778164432095,37.19,80249.62,0.0,0.95625,4e-05,6.42649]
[1778164433101,37.19,80242.45,0.0,0.956,4e-05,6.45534]
[1778164434108,37.19,80242.78,0.0,0.95602,4e-05,6.45277]
[1778164437140,37.18,80244.52,0.0,0.95612,4e-05,6.442]
[1778164439160,37.18,80232.4,0.0,0.95569,4e-05,6.49172]
[1778164440156,37.17,80226.64,0.0,0.9555,4e-05,6.51362]
[1778164442167,37.17,80216.44,0.0,0.95514,4e-05,6.55483]
[1778164443172,37.17,80213.75,0.0,0.95505,4e-05,6.56494]
[1778164445186,37.16,80222.78,0.0,0.95541,4e-05,6.52416]
[1778164446197,37.16,80237.89,0.0,0.95597,4e-05,6.45933]
[1778164447216,37.16,80244.88,0.0,0.95623,4e-05,6.42893]
[1778164448214,37.15,80253.73,0.0,0.95655,4e-05,6.39092]
[1778164449221,37.15,80258.96,0.0,0.95674,4e-05,6.36873]
[1778164451237,37.15,80260.69,0.0,0.95682,4e-05,6.3596]
[1778164452244,37.15,80249.17,0.0,0.95642,4e-05,6.4066]
[1778164453251,37.14,80248.1,0.0,0.9564,4e-05,6.40896]
[1778164455266,37.14,80253.97,0.0,0.95662,4e-05,6.38244]
[1778164459298,37.13,80247.68,0.0,0.95643,4e-05,6.40559]
[1778164460305,37.13,80244.24,0.0,0.95631,4e-05,6.41897]
[1778164464341,37.13,80251.33,0.0,0.95658,4e-05,6.38735]
[1778164467354,37.12,80245.64,0.0,0.9564,4e-05,6.40793]
[1778164470383,37.11,80236.69,0.0,0.95611,4e-05,6.44214]
[1778164472393,37.11,80227.74,0.0,0.95582,4e-05,6.4743]
[1778164474406,37.11,80238.12,0.0,0.95622,4e-05,6.42852]
[1778164476421,37.1,80244.72,0.0,0.95647,4e-05,6.39888]
[1778164481462,37.09,80234.82,0.0,0.95616,4e-05,6.43526]
[1778164486498,37.08,80234.76,0.0,0.9562,4e-05,6.43028]
[1778164489519,37.07,80228.65,0.0,0.95601,4e-05,6.45279]
[1778164491535,37.07,80221.61,0.0,0.95577,4e-05,6.48024]
[1778164494561,37.06,80210.81,0.0,0.9554,4e-05,6.52247]
[1778164499597,37.05,80208.29,0.0,0.95536,4e-05,6.5279]
[1778164504632,37.04,80213.13,0.0,0.95557,4e-05,6.50344]
[1778164509670,37.04,80212.39,0.0,0.95556,4e-05,6.50386]
[1778164514707,37.03,80210.74,0.0,0.95553,4e-05,6.50814]
[1778164519742,37.02,80211.03,0.0,0.95557,4e-05,6.50249]
[1778164524777,37.02,80207.2,0.0,0.95548,4e-05,6.51384]
[1778164529819,37.01,80211.83,0.0,0.95568,4e-05,6.4907]
[1778164530820,37.01,80217.47,0.0,0.95588,4e-05,6.46641]
[1778164531828,37.01,80225.11,0.0,0.95619,4e-05,6.43066]
[1778164536862,37.0,80224.5,0.0,0.9562,4e-05,6.42827]
[1778164537869,36.99,80211.97,0.0,0.95576,4e-05,6.47998]
[1778164542904,36.99,80208.14,0.0,0.95565,4e-05,6.49194]
[1778164544544,36.98,80202.55,0.0,0.95546,4e-05,6.51456]
[1778164546933,36.98,80198.74,0.0,0.95533,4e-05,6.5296]
[1778164549953,36.97,80206.47,0.0,0.95564,4e-05,6.4934]
[1778164552978,36.97,80195.92,0.0,0.95528,4e-05,6.53534]
[1778164554628,36.97,80190.03,0.0,0.95507,4e-05,6.55909]
[1778164557005,36.96,80183.16,0.0,0.95483,4e-05,6.58703]
[1778164562040,36.96,80186.57,0.0,0.95499,4e-05,6.56897]
[1778164565062,36.95,80197.41,0.0,0.9554,4e-05,6.52075]
[1778164566068,36.95,80209.76,0.0,0.95586,4e-05,6.46781]
[1778164567075,36.95,80215.22,0.0,0.95606,4e-05,6.44424]
[1778164570102,36.95,80209.3,0.0,0.95586,4e-05,6.4677]
[1778164573765,36.94,80194.56,0.0,0.95535,4e-05,6.52679]
[1778164576144,36.94,80189.81,0.0,0.95519,4e-05,6.54572]
[1778164579166,36.93,80203.21,0.0,0.95569,4e-05,6.48683]
[1778164580172,36.93,80209.89,0.0,0.95594,4e-05,6.458]
[1778164581179,36.93,80210.46,0.0,0.95597,4e-05,6.45506]
[1778164583837,36.93,80217.94,0.0,0.95625,4e-05,6.42199]
[1778164586215,36.92,80223.44,0.0,0.95647,4e-05,6.39676]
[1778164588228,36.92,80227.35,0.0,0.95663,4e-05,6.37834]
[1778164593908,36.91,80221.44,0.0,0.95648,4e-05,6.39403]
[1778164595279,36.91,80212.33,0.0,0.95616,4e-05,6.43133]
[1778164596287,36.9,80206.21,0.0,0.95595,4e-05,6.45608]
[1778164597293,36.9,80207.04,0.0,0.95599,4e-05,6.45146]
[1778164602327,36.89,80209.79,0.0,0.95613,4e-05,6.43475]
[1778164607362,36.88,80215.39,0.0,0.95638,4e-05,6.40598]
[1778164608369,36.88,80225.92,0.0,0.95677,4e-05,6.36077]
[1778164609376,36.88,80229.52,0.0,0.95691,4e-05,6.34475]
[1778164611392,36.87,80223.77,0.0,0.95671,4e-05,6.36699]
[1778164612397,36.87,80217.72,0.0,0.9565,4e-05,6.39142]
[1778164614410,36.87,80204.91,0.0,0.95606,4e-05,6.4434]
[1778164615418,36.87,80203.74,0.0,0.95602,4e-05,6.44728]
[1778164618441,36.86,80197.97,0.0,0.95584,4e-05,6.46847]
[1778164619446,36.86,80196.34,0.0,0.95579,4e-05,6.47426]
[1778164624502,36.85,80193.52,0.0,0.95573,4e-05,6.4806]
[1778164628521,36.84,80190.08,0.0,0.95565,4e-05,6.49058]
[1778164632553,36.83,80174.73,0.0,0.95512,4e-05,6.5513]
[1778164633574,36.82,80173.67,0.0,0.95509,4e-05,6.55456]
[1778164635574,36.82,80166.3,0.0,0.95484,4e-05,6.58415]
[1778164637588,36.82,80165.73,0.0,0.95483,4e-05,6.58453]
[1778164639604,36.81,80175.7,0.0,0.95522,4e-05,6.53983]
[1778164640612,36.81,80181.66,0.0,0.95545,4e-05,6.51316]
[1778164641618,36.81,80180.18,0.0,0.95541,4e-05,6.51828]
[1778164646655,36.8,80185.03,0.0,0.95563,4e-05,6.49169]
[1778164651698,36.78,80188.73,0.0,0.95584,4e-05,6.46701]
[1778164653706,36.78,80194.24,0.0,0.95606,4e-05,6.44138]
[1778164656727,36.77,80199.33,0.0,0.95627,4e-05,6.41657]
[1778164661761,36.76,80197.26,0.0,0.95624,4e-05,6.4199]
[1778164666800,36.75,80193.89,0.0,0.95617,4e-05,6.42863]
[1778164667808,36.75,80188.68,0.0,0.95599,4e-05,6.4496]
[1778164668811,36.75,80179.76,0.0,0.95567,4e-05,6.48636]
[1778164669819,36.74,80176.92,0.0,0.95557,4e-05,6.49725]
[1778164670830,36.74,80165.04,0.0,0.95515,4e-05,6.5468]
[1778164671832,36.74,80161.8,0.0,0.95504,4e-05,6.55939]
[1778164676867,36.73,80158.88,0.0,0.95496,4e-05,6.56767]
[1778164678881,36.73,80146.42,0.0,0.95451,4e-05,6.61987]
[1778164679892,36.73,80139.02,0.0,0.95424,4e-05,6.65106]
[1778164680898,36.72,80136.31,0.0,0.95414,4e-05,6.66194]
[1778164684929,36.72,80142.14,0.0,0.95439,4e-05,6.63321]
[1778164688983,36.71,80134.15,0.0,0.95412,4e-05,6.66456]
[1778164689965,36.71,80124.22,0.0,0.95376,4e-05,6.70595]
[1778164691979,36.7,80119.13,0.0,0.95358,4e-05,6.72625]
[1778164693994,36.7,80112.17,0.0,0.95332,4e-05,6.75571]
[1778164695002,36.7,80109.63,0.0,0.95324,4e-05,6.76482]
[1778164698027,36.69,80096.86,0.0,0.95277,4e-05,6.81783]
[1778164701052,36.69,80087.06,0.0,0.95242,4e-05,6.85777]
[1778164703063,36.68,80078.08,0.0,0.95208,4e-05,6.89641]
[1778164704069,36.68,80071.76,0.0,0.95184,4e-05,6.92329]
[1778164705082,36.68,80073.45,0.0,0.95192,4e-05,6.91451]
[1778164710114,36.67,80072.14,0.0,0.95192,4e-05,6.91436]
[1778164715150,36.66,80068.44,0.0,0.95182,4e-05,6.92419]
[1778164720189,36.65,80065.52,0.0,0.95173,4e-05,6.93448]
[1778164724876,36.65,80078.11,0.0,0.95225,4e-05,6.8762]
[1778164725223,36.65,80078.11,0.0,0.95226,4e-05,6.87503]
[1778164726237,36.65,80086.94,0.0,0.95261,4e-05,6.83483]
[1778164728251,36.64,80076.39,0.0,0.95222,4e-05,6.87926]
[1778164733287,36.63,80077.53,0.0,0.95231,4e-05,6.86826]
[1778164734950,36.63,80093.44,0.0,0.95294,4e-05,6.79678]
[1778164736307,36.62,80084.52,0.0,0.95262,4e-05,6.83404]
[1778164737331,36.62,80074.74,0.0,0.95224,4e-05,6.87626]
[1778164738335,36.62,80074.13,0.0,0.95223,4e-05,6.8778]
[1778164743364,36.61,80075.87,0.0,0.95235,4e-05,6.86423]
[1778164745022,36.61,80081.26,0.0,0.95257,4e-05,6.83919]
[1778164746383,36.6,80081.91,0.0,0.95261,4e-05,6.83408]
[1778164750412,36.59,80094.26,0.0,0.95313,4e-05,6.77525]
[1778164751420,36.59,80094.87,0.0,0.95316,4e-05,6.77156]
[1778164755126,36.58,80102.96,0.0,0.95351,4e-05,6.732]
[1778164756458,36.58,80112.72,0.0,0.95389,4e-05,6.68835]
[1778164757464,36.58,80120.38,0.0,0.95419,4e-05,6.65407]
[1778164758472,36.58,80126.47,0.0,0.95443,4e-05,6.62677]
[1778164761496,36.57,80118.67,0.0,0.95415,4e-05,6.65827]
[1778164762500,36.57,80113.96,0.0,0.95398,4e-05,6.67795]
[1778164763506,36.57,80097.55,0.0,0.95336,4e-05,6.7489]
[1778164764514,36.57,80090.74,0.0,0.95311,4e-05,6.77786]
[1778164765520,36.56,80094.97,0.0,0.95328,4e-05,6.75819]
[1778164769551,36.56,80088.12,0.0,0.95305,4e-05,6.7843]
[1778164773582,36.55,80101.2,0.0,0.95361,4e-05,6.71936]
[1778164774586,36.55,80104.39,0.0,0.95374,4e-05,6.70445]
[1778164776600,36.54,80117.52,0.0,0.95426,4e-05,6.64532]
[1778164777608,36.54,80121.03,0.0,0.9544,4e-05,6.62923]
[1778164780628,36.54,80105.41,0.0,0.95382,4e-05,6.69491]
[1778164781643,36.54,80106.45,0.0,0.95387,4e-05,6.68947]
[1778164783652,36.53,80117.65,0.0,0.95431,4e-05,6.63884]
[1778164784660,36.53,80129.22,0.0,0.95476,4e-05,6.58781]
[1778164785672,36.53,80135.43,0.0,0.955,4e-05,6.55965]
[1778164786673,36.53,80148.41,0.0,0.95549,4e-05,6.50309]
[1778164787681,36.52,80157.02,0.0,0.95582,4e-05,6.46503]
[1778164788688,36.52,80168.28,0.0,0.95624,4e-05,6.41589]
[1778164789694,36.52,80177.64,0.0,0.95659,4e-05,6.37512]
[1778164790702,36.52,80181.13,0.0,0.95673,4e-05,6.35939]
[1778164792721,36.51,80171.71,0.0,0.9564,4e-05,6.39743]
[1778164794732,36.51,80168.8,0.0,0.95631,4e-05,6.40781]
[1778164799766,36.5,80162.43,0.0,0.95612,4e-05,6.42983]
[1778164802791,36.49,80174.77,0.0,0.9566,4e-05,6.37427]
[1778164803806,36.49,80176.69,0.0,0.95668,4e-05,6.3652]
[1778164807839,36.48,80192.11,0.0,0.95727,4e-05,6.29637]
[1778164808859,36.48,80195.83,0.0,0.95741,4e-05,6.27993]
[1778164811888,36.48,80189.79,0.0,0.9572,4e-05,6.30378]
[1778164814885,36.48,80198.44,0.0,0.95752,4e-05,6.26663]
[1778164816899,36.47,80200.75,0.0,0.95762,4e-05,6.2546]
[1778164817908,36.47,80208.31,0.0,0.9579,4e-05,6.22225]
[1778164819920,36.47,80207.02,0.0,0.95787,4e-05,6.22555]
[1778164820941,36.47,80199.2,0.0,0.95759,4e-05,6.25827]
[1778164821940,36.47,80199.39,0.0,0.95761,4e-05,6.25607]
[1778164822952,36.46,80214.17,0.0,0.95814,4e-05,6.19361]
[1778164823952,36.46,80215.2,0.0,0.95818,4e-05,6.1887]
[1778164824961,36.46,80204.17,0.0,0.95779,4e-05,6.23472]
[1778164825968,36.46,80204.11,0.0,0.9578,4e-05,6.23368]
[1778164829994,36.45,80209.64,0.0,0.95802,4e-05,6.20798]
[1778164833019,36.45,80204.3,0.0,0.95786,4e-05,6.22591]
[1778164834035,36.45,80193.78,0.0,0.95749,4e-05,6.26873]
[1778164835041,36.45,80190.06,0.0,0.95737,4e-05,6.28365]
[1778164838061,36.44,80181.72,0.0,0.95708,4e-05,6.31656]
[1778164839070,36.44,80182.02,0.0,0.9571,4e-05,6.31448]
[1778164844113,36.43,80184.87,0.0,0.95724,4e-05,6.29856]
[1778164846118,36.43,80174.43,0.0,0.95687,4e-05,6.34108]
[1778164847136,36.43,80178.29,0.0,0.95702,4e-05,6.3239]
[1778164849139,36.43,80156.41,0.0,0.95624,4e-05,6.41515]
[1778164850153,36.43,80150.58,0.0,0.95602,4e-05,6.44006]
[1778164851155,36.42,80159.27,0.0,0.95635,4e-05,6.40198]
[1778164856189,36.41,80161.95,0.0,0.9565,4e-05,6.38392]
[1778164861227,36.4,80157.37,0.0,0.95637,4e-05,6.39974]
[1778164862233,36.4,80153.98,0.0,0.95626,4e-05,6.41228]
[1778164867267,36.39,80144.8,0.0,0.95596,4e-05,6.44668]
[1778164872302,36.38,80133.51,0.0,0.95558,4e-05,6.49113]
[1778164873330,36.38,80118.9,0.0,0.95504,4e-05,6.55258]
[1778164874326,36.38,80113.26,0.0,0.95484,4e-05,6.57584]
[1778164876024,36.37,80122.44,0.0,0.9552,4e-05,6.53485]
[1778164876341,36.37,80122.44,0.0,0.95521,4e-05,6.5337]
[1778164877350,36.37,80127.82,0.0,0.95542,4e-05,6.50934]
[1778164882384,36.36,80131.64,0.0,0.95561,4e-05,6.48729]
[1778164887422,36.35,80131.65,0.0,0.95565,4e-05,6.48193]
[1778164891448,36.34,80123.04,0.0,0.95539,4e-05,6.51159]
[1778164896483,36.33,80120.72,0.0,0.95532,4e-05,6.51897]
[1778164898497,36.33,80126.08,0.0,0.95553,4e-05,6.4948]
[1778164899504,36.33,80120.54,0.0,0.95533,4e-05,6.51819]
[1778164903532,36.33,80126.16,0.0,0.95556,4e-05,6.49184]
[1778164908567,36.32,80120.95,0.0,0.95538,4e-05,6.51178]
[1778164913603,36.32,80120.51,0.0,0.95539,4e-05,6.51111]
[1778164918637,36.31,80124.68,0.0,0.95557,4e-05,6.49051]
[1778164919644,36.31,80131.21,0.0,0.95581,4e-05,6.46194]
[1778164922666,36.31,80139.49,0.0,0.95613,4e-05,6.42514]
[1778164927699,36.3,80138.43,0.0,0.95613,4e-05,6.42543]
[1778164928710,36.3,80144.75,0.0,0.95637,4e-05,6.39745]
[1778164930723,36.3,80153.9,0.0,0.95672,4e-05,6.35665]
[1778164932738,36.29,80158.93,0.0,0.95692,4e-05,6.33364]
[1778164936773,36.29,80169.74,0.0,0.95734,4e-05,6.28471]
[1778164937776,36.28,80176.8,0.0,0.9576,4e-05,6.25425]
[1778164942810,36.28,80173.93,0.0,0.95752,4e-05,6.263]
[1778164945831,36.27,80165.59,0.0,0.95724,4e-05,6.29616]
[1778164948851,36.27,80158.83,0.0,0.95701,4e-05,6.32254]
[1778164953887,36.26,80157.21,0.0,0.957,4e-05,6.32249]
[1778164958925,36.25,80148.2,0.0,0.95671,4e-05,6.35688]
[1778164963961,36.25,80152.27,0.0,0.95688,4e-05,6.33667]
[1778164965978,36.25,80159.22,0.0,0.95714,4e-05,6.30677]
[1778164968996,36.24,80170.06,0.0,0.95755,4e-05,6.25866]
[1778164970004,36.24,80175.46,0.0,0.95775,4e-05,6.23522]
[1778164974032,36.24,80180.94,0.0,0.95797,4e-05,6.20963]
[1778164975038,36.24,80175.29,0.0,0.95777,4e-05,6.23279]
[1778164976047,36.23,80171.7,0.0,0.95764,4e-05,6.24727]
[1778164979066,36.23,80166.68,0.0,0.95748,4e-05,6.26647]
[1778164980081,36.23,80172.29,0.0,0.95769,4e-05,6.2421]
[1778164981087,36.23,80173.27,0.0,0.95773,4e-05,6.23732]
[1778164983104,36.22,80162.23,0.0,0.95734,4e-05,6.28264]
[1778164984110,36.22,80168.99,0.0,0.95759,4e-05,6.25335]
[1778164985116,36.22,80173.75,0.0,0.95777,4e-05,6.23262]
[1778164987130,36.22,80177.67,0.0,0.95792,4e-05,6.21488]
[1778164992164,36.21,80173.77,0.0,0.95781,4e-05,6.22813]
[1778164997206,36.21,80175.37,0.0,0.95789,4e-05,6.21814]
[1778165000224,36.2,80169.05,0.0,0.95768,4e-05,6.2428]
[1778165003245,36.2,80174.22,0.0,0.95788,4e-05,6.21898]
[1778165007273,36.19,80179.56,0.0,0.9581,4e-05,6.19391]
[1778165012311,36.19,80182.46,0.0,0.95825,4e-05,6.1755]
[1778165017347,36.18,80174.09,0.0,0.95798,4e-05,6.20683]
[1778165019403,36.18,80181.57,0.0,0.95826,4e-05,6.17413]
[1778165020407,36.18,80191.88,0.0,0.95863,4e-05,6.13048]
[1778165024436,36.17,80198.65,0.0,0.95888,4e-05,6.10025]
[1778165025442,36.17,80207.82,0.0,0.95921,3e-05,6.06178]
[1778165026454,36.17,80217.15,0.0,0.95954,3e-05,6.02289]
[1778165031485,36.17,80213.4,0.0,0.95942,3e-05,6.0366]
[1778165035512,36.16,80207.47,0.0,0.95923,3e-05,6.05967]
[1778165039540,36.16,80201.33,0.0,0.95902,4e-05,6.08361]
[1778165042560,36.16,80205.85,0.0,0.95919,3e-05,6.06375]
[1778165047597,36.16,80202.81,0.0,0.9591,4e-05,6.07466]
[1778165052632,36.15,80202.76,0.0,0.95911,4e-05,6.07309]
[1778165057667,36.15,80201.94,0.0,0.9591,4e-05,6.07479]
[1778165062704,36.15,80206.4,0.0,0.95927,3e-05,6.05466]
[1778165067385,36.14,80212.61,0.0,0.95949,3e-05,6.02758]
[1778165072772,36.14,80208.82,0.0,0.95939,3e-05,6.03876]
[1778165073780,36.14,80202.99,0.0,0.95919,4e-05,6.06257]
[1778165077455,36.14,80191.28,0.0,0.95879,4e-05,6.10977]
[1778165079829,36.13,80201.94,0.0,0.95917,4e-05,6.06474]
[1778165081839,36.13,80207.18,0.0,0.95936,3e-05,6.04244]
[1778165087526,36.13,80213.51,0.0,0.9596,3e-05,6.01452]
[1778165092916,36.13,80216.5,0.0,0.95971,3e-05,6.00092]
[1778165095938,36.13,80210.11,0.0,0.9595,3e-05,6.02644]
[1778165096944,36.13,80199.78,0.0,0.95914,4e-05,6.06882]
[1778165097951,36.12,80183.26,0.0,0.95856,4e-05,6.13714]
[1778165100972,36.12,80172.54,0.0,0.95819,4e-05,6.18044]
[1778165102988,36.12,80162.51,0.0,0.95784,4e-05,6.22148]
[1778165105005,36.12,80155.7,0.0,0.95761,4e-05,6.24899]
[1778165106010,36.11,80164.31,0.0,0.95792,4e-05,6.21202]
[1778165109032,36.11,80158.14,0.0,0.95772,4e-05,6.23624]
[1778165114068,36.11,80161.37,0.0,0.95785,4e-05,6.22014]
[1778165119103,36.11,80162.04,0.0,0.95788,4e-05,6.2173]
[1778165124141,36.11,80165.08,0.0,0.95799,4e-05,6.20392]
[1778165128166,36.1,80173.49,0.0,0.95831,4e-05,6.16627]
[1778165129176,36.1,80172.62,0.0,0.95828,4e-05,6.16943]
[1778165134217,36.09,80171.7,0.0,0.95829,4e-05,6.1677]
[1778165136223,36.09,80178.65,0.0,0.95855,4e-05,6.1376]
[1778165137239,36.09,80182.62,0.0,0.95869,4e-05,6.12056]
[1778165139243,36.09,80185.71,0.0,0.95881,4e-05,6.10684]
[1778165144279,36.09,80186.49,0.0,0.95885,4e-05,6.10162]
[1778165149314,36.08,80184.58,0.0,0.9588,4e-05,6.10763]
[1778165154349,36.08,80185.42,0.0,0.95885,4e-05,6.10215]
[1778165159384,36.07,80182.31,0.0,0.95875,4e-05,6.11317]
[1778165164419,36.07,80179.13,0.0,0.95866,4e-05,6.12455]
[1778165167440,36.07,80188.15,0.0,0.95898,4e-05,6.08584]
[1778165168447,36.07,80182.39,0.0,0.95878,4e-05,6.10956]
[1778165169455,36.07,80175.45,0.0,0.95854,4e-05,6.13824]
[1778165170463,36.07,80174.63,0.0,0.95851,4e-05,6.14129]
[1778165172475,36.07,80180.2,0.0,0.95872,4e-05,6.11722]
[1778165177516,36.06,80167.45,0.0,0.95828,4e-05,6.16892]
[1778165178524,36.06,80153.22,0.0,0.95777,4e-05,6.22851]
[1778165179537,36.06,80148.17,0.0,0.9576,4e-05,6.24881]
[1778165182552,36.06,80154.19,0.0,0.95782,4e-05,6.2222]
[1778165187586,36.05,80166.09,0.0,0.95828,4e-05,6.16884]
[1778165188593,36.05,80173.01,0.0,0.95853,4e-05,6.13935]
[1778165193628,36.04,80170.46,0.0,0.95848,4e-05,6.14469]
[1778165195642,36.04,80180.74,0.0,0.95884,4e-05,6.10122]
[1778165196650,36.04,80193.1,0.0,0.95928,4e-05,6.04911]
[1778165198663,36.04,80204.29,0.0,0.95968,3e-05,6.00232]
[1778165201685,36.04,80209.53,0.0,0.95987,3e-05,5.9802]
[1778165202694,36.04,80220.41,0.0,0.96024,3e-05,5.93542]
[1778165207726,36.04,80219.5,0.0,0.96021,3e-05,5.93882]
[1778165210751,36.04,80225.99,0.0,0.96044,3e-05,5.91203]
[1778165212762,36.04,80231.96,0.0,0.96064,3e-05,5.88756]
[1778165213768,36.04,80240.85,0.0,0.96094,3e-05,5.85142]
[1778165218457,36.04,80247.12,0.0,0.96115,3e-05,5.82614]
[1778165223838,36.04,80249.68,0.0,0.96124,3e-05,5.81595]
[1778165228527,36.04,80270.28,0.0,0.96193,3e-05,5.73342]
[1778165228873,36.04,80269.84,0.0,0.96191,3e-05,5.73536]
[1778165233908,36.04,80265.15,0.0,0.96175,3e-05,5.75502]
[1778165236929,36.04,80270.05,0.0,0.9619,3e-05,5.73593]
[1778165241965,36.05,80266.82,0.0,0.96179,3e-05,5.74982]
[1778165243980,36.05,80250.63,0.0,0.96125,3e-05,5.81526]
[1778165244991,36.05,80236.19,0.0,0.96076,3e-05,5.87379]
[1778165250025,36.05,80238.77,0.0,0.96085,3e-05,5.86322]
[1778165251030,36.05,80227.95,0.0,0.9605,3e-05,5.90414]
[1778165253045,36.05,80221.0,0.0,0.96026,3e-05,5.93226]
[1778165258742,36.04,80223.89,0.0,0.96037,3e-05,5.91944]
[1778165262113,36.04,80229.66,0.0,0.96057,3e-05,5.89549]
[1778165266142,36.04,80225.85,0.0,0.96044,3e-05,5.91049]
[1778165271182,36.04,80229.49,0.0,0.96057,3e-05,5.89488]
[1778165276218,36.04,80229.68,0.0,0.96059,3e-05,5.89332]
[1778165279240,36.04,80211.8,0.0,0.95998,3e-05,5.96595]
[1778165280247,36.04,80204.93,0.0,0.95974,3e-05,5.99394]
[1778165282263,36.03,80198.29,0.0,0.95952,3e-05,6.02073]
[1778165283271,36.03,80207.15,0.0,0.95983,3e-05,5.98385]
[1778165284277,36.03,80212.26,0.0,0.96001,3e-05,5.96257]
[1778165285287,36.03,80222.49,0.0,0.96036,3e-05,5.92043]
[1778165289312,36.03,80215.52,0.0,0.96013,3e-05,5.94828]
[1778165294348,36.03,80208.15,0.0,0.95988,3e-05,5.97747]
[1778165296363,36.03,80201.19,0.0,0.95964,3e-05,6.00568]
[1778165297369,36.03,80195.22,0.0,0.95944,3e-05,6.03011]
[1778165302405,36.03,80196.75,0.0,0.9595,3e-05,6.0223]
[1778165307450,36.02,80192.51,0.0,0.95937,4e-05,6.03859]
[1778165309459,36.02,80179.59,0.0,0.95891,4e-05,6.09184]
[1778165310467,36.02,80173.89,0.0,0.95872,4e-05,6.11534]
[1778165311471,36.02,80165.04,0.0,0.95842,4e-05,6.14898]
[1778165312478,36.02,80160.94,0.0,0.95828,4e-05,6.16579]
[1778165314492,36.02,80161.27,0.0,0.9583,4e-05,6.16349]
[1778165316510,36.02,80154.75,0.0,0.95807,4e-05,6.19005]
[1778165317515,36.01,80147.4,0.0,0.95781,4e-05,6.22064]
[1778165318523,36.01,80151.57,0.0,0.95797,4e-05,6.20247]
[1778165320536,36.01,80160.52,0.0,0.9583,4e-05,6.16372]
[1778165325571,36.01,80157.05,0.0,0.95819,4e-05,6.17592]
[1778165330605,36.0,80152.76,0.0,0.95806,4e-05,6.19144]
[1778165332620,36.0,80158.2,0.0,0.95826,4e-05,6.16744]
[1778165336659,36.0,80163.3,0.0,0.95845,4e-05,6.14567]
[1778165337655,36.0,80178.48,0.0,0.95899,4e-05,6.0822]
[1778165338663,36.0,80180.91,0.0,0.95908,4e-05,6.07167]
[1778165341692,36.0,80185.25,0.0,0.95924,4e-05,6.05251]
[1778165342689,36.0,80179.4,0.0,0.95904,4e-05,6.07616]
[1778165346725,35.99,80174.17,0.0,0.95886,4e-05,6.09681]
[1778165348737,35.99,80186.14,0.0,0.95929,4e-05,6.04607]
[1778165349744,35.99,80191.9,0.0,0.9595,3e-05,6.02153]
[1778165350746,35.99,80196.28,0.0,0.95965,3e-05,6.00314]
[1778165355780,35.99,80193.0,0.0,0.95955,3e-05,6.0155]
[1778165356788,35.99,80197.49,0.0,0.95971,3e-05,5.9967]
[1778165361824,35.98,80198.48,0.0,0.95975,3e-05,5.99159]
[1778165366860,35.98,80197.45,0.0,0.95972,3e-05,5.99499]
[1778165371929,35.98,80195.72,0.0,0.95969,3e-05,5.99843]
[1778165373917,35.98,80210.7,0.0,0.96021,3e-05,5.93638]
[1778165374923,35.98,80209.45,0.0,0.96017,3e-05,5.94145]
[1778165379957,35.98,80214.35,0.0,0.96034,3e-05,5.92103]
[1778165384652,35.98,80219.72,0.0,0.96052,3e-05,5.89882]
[1778165390028,35.98,80217.96,0.0,0.96047,3e-05,5.90572]
[1778165393049,35.98,80223.47,0.0,0.96066,3e-05,5.88307]
[1778165394726,35.98,80237.99,0.0,0.96115,3e-05,5.82399]
[1778165395063,35.98,80237.99,0.0,0.96115,3e-05,5.82405]
[1778165400098,35.98,80238.48,0.0,0.96116,3e-05,5.82235]
[1778165404795,35.98,80255.15,0.0,0.96172,3e-05,5.75533]
[1778165408155,35.98,80260.69,0.0,0.9619,3e-05,5.73376]
[1778165411175,35.98,80253.17,0.0,0.96164,3e-05,5.76453]
[1778165412183,35.98,80246.12,0.0,0.96141,3e-05,5.79306]
[1778165413189,35.98,80239.54,0.0,0.96118,3e-05,5.81973]
[1778165418225,35.98,80247.53,0.0,0.96145,3e-05,5.78773]
[1778165422253,35.98,80242.15,0.0,0.96127,3e-05,5.80985]
[1778165427287,35.98,80243.9,0.0,0.96132,3e-05,5.80305]
[1778165430309,35.99,80250.11,0.0,0.96153,3e-05,5.77829]
[1778165432324,35.99,80257.0,0.0,0.96178,3e-05,5.74784]
[1778165435014,35.99,80258.96,0.0,0.96184,3e-05,5.74036]
[1778165437358,35.99,80256.11,0.0,0.96174,3e-05,5.75232]
[1778165442393,35.99,80256.17,0.0,0.96173,3e-05,5.75287]
[1778165446429,35.99,80268.06,0.0,0.96212,3e-05,5.70598]
[1778165450457,35.99,80271.75,0.0,0.96224,3e-05,5.69232]
[1778165451462,35.99,80279.07,0.0,0.96248,3e-05,5.66349]
[1778165456498,36.0,80282.35,0.0,0.96257,3e-05,5.65219]
[1778165461532,36.0,80280.89,0.0,0.96251,3e-05,5.65971]
[1778165466576,36.0,80280.36,0.0,0.96248,3e-05,5.66345]
[1778165468589,36.01,80291.47,0.0,0.96283,3e-05,5.62011]
[1778165469597,36.01,80292.04,0.0,0.96285,3e-05,5.61826]
[1778165474637,36.01,80290.46,0.0,0.96278,3e-05,5.6265]
[1778165477656,36.01,80284.21,0.0,0.96257,3e-05,5.65243]
[1778165478667,36.01,80274.06,0.0,0.96223,3e-05,5.69315]
[1778165479678,36.01,80271.68,0.0,0.96215,3e-05,5.70293]
[1778165484704,36.02,80260.84,0.0,0.96178,3e-05,5.74773]
[1778165485711,36.02,80257.42,0.0,0.96166,3e-05,5.76169]
[1778165491754,36.02,80255.52,0.0,0.96161,3e-05,5.76751]
[1778165493768,36.02,80269.39,0.0,0.96207,3e-05,5.71229]
[1778165494775,36.02,80271.61,0.0,0.96214,3e-05,5.7037]
[1778165498803,36.02,80281.11,0.0,0.96244,3e-05,5.66706]
[1778165500817,36.03,80288.8,0.0,0.96269,3e-05,5.63726]
[1778165502831,36.03,80293.95,0.0,0.96285,3e-05,5.61768]
[1778165504844,36.03,80300.21,0.0,0.96305,3e-05,5.59386]
[1778165509880,36.03,80295.92,0.0,0.96289,3e-05,5.61295]
[1778165514915,36.04,80302.98,0.0,0.9631,3e-05,5.58718]
[1778165519950,36.04,80302.34,0.0,0.96306,3e-05,5.59179]
[1778165524985,36.05,80297.39,0.0,0.96289,3e-05,5.61326]
[1778165526998,36.05,80291.44,0.0,0.96269,3e-05,5.63748]
[1778165528011,36.05,80280.63,0.0,0.96233,3e-05,5.68069]
[1778165529018,36.05,80277.17,0.0,0.96221,3e-05,5.69472]
[1778165531031,36.05,80271.23,0.0,0.96201,3e-05,5.71886]
[1778165533045,36.05,80278.15,0.0,0.96224,3e-05,5.6917]
[1778165537077,36.05,80285.51,0.0,0.96247,3e-05,5.66349]
[1778165538078,36.05,80290.66,0.0,0.96264,3e-05,5.64337]
[1778165539085,36.05,80296.85,0.0,0.96284,3e-05,5.61923]
[1778165540092,36.05,80300.79,0.0,0.96296,3e-05,5.60406]
[1778165545127,36.06,80297.22,0.0,0.96283,3e-05,5.62003]
[1778165550165,36.06,80303.45,0.0,0.96302,3e-05,5.59766]
[1778165555871,36.07,80301.87,0.0,0.96297,3e-05,5.60284]
[1778165560232,36.07,80309.11,0.0,0.96319,3e-05,5.57589]
[1778165564259,36.07,80299.78,0.0,0.96287,3e-05,5.61421]
[1778165565944,36.07,80300.18,0.0,0.96288,3e-05,5.61332]
[1778165570303,36.08,80293.03,0.0,0.96264,3e-05,5.64291]
[1778165571309,36.08,80284.11,0.0,0.96234,3e-05,5.67882]
[1778165572316,36.08,80276.4,0.0,0.96209,3e-05,5.70971]
[1778165574330,36.08,80268.59,0.0,0.96182,3e-05,5.74127]
[1778165577351,36.08,80261.86,0.0,0.9616,3e-05,5.76872]
[1778165581382,36.08,80256.77,0.0,0.96142,3e-05,5.78974]
[1778165586089,36.08,80263.92,0.0,0.96166,3e-05,5.76157]
[1778165587422,36.08,80270.58,0.0,0.96187,3e-05,5.73526]
[1778165592457,36.09,80274.86,0.0,0.96201,3e-05,5.71921]
[1778165594471,36.09,80284.43,0.0,0.96232,3e-05,5.68161]
[1778165599506,36.09,80285.23,0.0,0.96233,3e-05,5.67983]
[1778165603535,36.09,80271.46,0.0,0.96187,3e-05,5.73563]
[1778165608572,36.09,80268.18,0.0,0.96176,3e-05,5.74954]
[1778165613606,36.09,80269.59,0.0,0.96182,3e-05,5.74161]
[1778165615622,36.09,80277.18,0.0,0.96206,3e-05,5.71166]
[1778165616627,36.1,80286.75,0.0,0.96238,3e-05,5.67384]
[1778165617634,36.1,80292.02,0.0,0.96255,3e-05,5.65324]
[1778165622671,36.1,80298.62,0.0,0.96275,3e-05,5.62867]
[1778165627704,36.1,80297.48,0.0,0.9627,3e-05,5.63471]
[1778165632739,36.11,80300.71,0.0,0.96279,3e-05,5.62346]
[1778165637774,36.11,80303.08,0.0,0.96286,3e-05,5.61573]
[1778165640796,36.11,80310.15,0.0,0.96308,3e-05,5.58892]
[1778165644826,36.11,80315.53,0.0,0.96324,3e-05,5.5693]
[1778165649886,36.12,80307.17,0.0,0.96295,3e-05,5.60411]
[1778165651902,36.12,80308.28,0.0,0.96299,3e-05,5.60043]
[1778165653915,36.12,80308.27,0.0,0.96298,3e-05,5.60118]
[1778165658958,36.12,80297.77,0.0,0.96262,3e-05,5.64437]
[1778165659966,36.13,80301.65,0.0,0.96275,3e-05,5.62935]
[1778165665000,36.13,80300.5,0.0,0.9627,3e-05,5.63544]
[1778165670039,36.13,80297.71,0.0,0.96259,3e-05,5.64797]
[1778165675070,36.13,80301.99,0.0,0.96274,3e-05,5.62958]
[1778165680105,36.14,80304.55,0.0,0.96281,3e-05,5.62106]
[1778165685140,36.14,80296.27,0.0,0.96253,3e-05,5.65542]
[1778165686149,36.14,80295.86,0.0,0.96251,3e-05,5.65688]
[1778165691187,36.14,80283.38,0.0,0.96211,3e-05,5.70557]
[1778165692189,36.14,80276.85,0.0,0.9619,3e-05,5.73135]
[1778165693198,36.14,80276.79,0.0,0.9619,3e-05,5.7313]
[1778165695210,36.14,80282.97,0.0,0.96211,3e-05,5.7061]
[1778165700245,36.13,80283.04,0.0,0.96212,3e-05,5.70449]
[1778165703266,36.13,80292.49,0.0,0.96244,3e-05,5.66622]
[1778165704273,36.13,80296.4,0.0,0.96257,3e-05,5.65055]
[1778165706286,36.13,80301.35,0.0,0.96273,3e-05,5.63068]
[1778165708301,36.13,80306.74,0.0,0.96291,3e-05,5.60923]
[1778165711322,36.13,80317.91,0.0,0.96327,3e-05,5.56518]
[1778165712329,36.13,80317.09,0.0,0.96324,3e-05,5.56839]
[1778165713337,36.13,80308.48,0.0,0.96297,3e-05,5.60217]
[1778165714344,36.13,80306.02,0.0,0.96289,3e-05,5.61179]
[1778165719379,36.13,80305.76,0.0,0.96288,3e-05,5.61248]
[1778165724412,36.13,80307.23,0.0,0.96293,3e-05,5.60644]
[1778165729451,36.13,80306.83,0.0,0.96292,3e-05,5.60788]
[1778165732472,36.13,80300.54,0.0,0.96273,3e-05,5.62959]
[1778165737507,36.13,80301.47,0.0,0.96277,3e-05,5.62567]
[1778165742544,36.13,80301.38,0.0,0.96276,3e-05,5.62583]
[1778165747577,36.13,80299.76,0.0,0.96271,3e-05,5.63202]
[1778165752612,36.13,80300.37,0.0,0.96273,3e-05,5.62937]
[1778165757649,36.13,80296.19,0.0,0.9626,3e-05,5.6456]
[1778165759661,36.13,80289.02,0.0,0.96237,3e-05,5.67382]
[1778165760669,36.13,80283.93,0.0,0.9622,3e-05,5.6939]
[1778165763343,36.12,80277.38,0.0,0.96199,3e-05,5.71945]
[1778165769735,36.12,80278.53,0.0,0.96204,3e-05,5.71345]
[1778165773414,36.12,80272.57,0.0,0.96185,3e-05,5.7366]
[1778165774768,36.12,80270.52,0.0,0.96178,3e-05,5.7443]
[1778165779803,36.12,80264.87,0.0,0.96161,3e-05,5.76565]
[1778165780810,36.12,80259.13,0.0,0.96142,3e-05,5.78841]
[1778165785849,36.11,80261.03,0.0,0.96149,3e-05,5.77927]
[1778165790880,36.11,80259.09,0.0,0.96144,3e-05,5.7856]
[1778165795915,36.11,80255.6,0.0,0.96135,3e-05,5.79512]
[1778165798936,36.11,80261.2,0.0,0.96155,3e-05,5.77171]
[1778165803972,36.1,80258.51,0.0,0.96147,3e-05,5.78115]
[1778165805985,36.1,80249.45,0.0,0.96117,3e-05,5.81707]
[1778165808009,36.1,80246.97,0.0,0.96109,3e-05,5.82683]
[1778165812029,36.1,80238.2,0.0,0.9608,3e-05,5.86093]
[1778165813034,36.1,80234.4,0.0,0.96067,3e-05,5.8764]
[1778165814041,36.1,80227.99,0.0,0.96045,3e-05,5.90252]
[1778165815054,36.1,80227.45,0.0,0.96044,3e-05,5.90469]
[1778165818069,36.1,80235.31,0.0,0.96071,3e-05,5.87258]
[1778165823104,36.1,80232.43,0.0,0.96061,3e-05,5.88431]
[1778165828140,36.1,80232.3,0.0,0.9606,3e-05,5.88476]
[1778165830154,36.1,80225.28,0.0,0.96036,3e-05,5.91333]
[1778165834182,36.1,80219.93,0.0,0.96018,3e-05,5.93496]
[1778165835189,36.1,80214.33,0.0,0.95999,3e-05,5.95781]
[1778165836201,36.1,80211.15,0.0,0.95988,3e-05,5.97073]
[1778165839217,36.1,80217.88,0.0,0.96012,3e-05,5.94258]
[1778165841231,36.09,80221.12,0.0,0.96023,3e-05,5.92905]
[1778165846266,36.09,80218.03,0.0,0.96013,3e-05,5.94105]
[1778165850294,36.09,80224.34,0.0,0.96035,3e-05,5.91469]
[1778165851304,36.09,80225.61,0.0,0.96042,3e-05,5.90636]
[1778165856340,36.09,80223.86,0.0,0.96036,3e-05,5.9131]
[1778165861374,36.09,80224.19,0.0,0.96037,3e-05,5.91139]
[1778165864397,36.09,80216.37,0.0,0.96011,3e-05,5.94313]
[1778165865403,36.09,80211.79,0.0,0.95995,3e-05,5.96179]
[1778165870438,36.09,80210.7,0.0,0.95992,3e-05,5.96542]
[1778165875473,36.08,80211.13,0.0,0.95995,3e-05,5.96179]
[1778165880506,36.08,80214.6,0.0,0.96008,3e-05,5.94649]
[1778165885543,36.08,80215.67,0.0,0.96012,3e-05,5.94105]
[1778165890581,36.08,80218.83,0.0,0.96024,3e-05,5.92706]
[1778165894266,36.08,80224.66,0.0,0.96045,3e-05,5.9025]
[1778165897631,36.08,80214.77,0.0,0.96011,3e-05,5.94252]
[1778165898636,36.08,80213.34,0.0,0.96006,3e-05,5.9482]
[1778165900656,36.07,80206.84,0.0,0.95984,3e-05,5.9745]
[1778165905691,36.07,80203.66,0.0,0.95974,3e-05,5.98643]
[1778165907705,36.07,80193.48,0.0,0.95939,4e-05,6.02804]
[1778165908712,36.07,80180.19,0.0,0.95892,4e-05,6.08297]
[1778165909719,36.07,80177.48,0.0,0.95883,4e-05,6.09388]
[1778165914754,36.07,80177.65,0.0,0.95887,4e-05,6.08806]
[1778165916768,36.06,80172.49,0.0,0.9587,4e-05,6.10875]
[1778165918782,36.06,80173.66,0.0,0.95875,4e-05,6.10293]
[1778165924485,36.06,80174.03,0.0,0.95878,4e-05,6.09855]
[1778165929861,36.05,80177.51,0.0,0.95893,4e-05,6.08163]
[1778165934575,36.05,80170.65,0.0,0.9587,4e-05,6.10787]
[1778165935906,36.04,80167.44,0.0,0.9586,4e-05,6.12022]
[1778165940939,36.04,80166.38,0.0,0.95858,4e-05,6.12199]
[1778165945974,36.03,80172.0,0.0,0.9588,4e-05,6.09588]
[1778165951011,36.03,80169.98,0.0,0.95875,4e-05,6.10189]
[1778165956050,36.02,80172.02,0.0,0.95885,4e-05,6.09098]
[1778165961085,36.02,80169.79,0.0,0.95879,4e-05,6.09794]
[1778165966121,36.02,80173.44,0.0,0.95893,4e-05,6.08037]
[1778165971155,36.01,80179.26,0.0,0.95918,4e-05,6.05091]
[1778165974178,36.01,80189.57,0.0,0.95955,3e-05,6.00701]
[1778165975185,36.01,80195.23,0.0,0.95975,3e-05,5.98329]
[1778165976190,36.01,80195.99,0.0,0.95978,3e-05,5.97988]
[1778165981225,36.01,80190.21,0.0,0.95959,3e-05,6.00249]
[1778165986260,36.0,80191.24,0.0,0.95963,3e-05,5.99685]
[1778165991295,36.0,80191.17,0.0,0.95964,3e-05,5.99584]
[1778165996331,36.0,80190.98,0.0,0.95965,3e-05,5.99536]
[1778166001367,35.99,80187.88,0.0,0.95955,3e-05,6.00688]
[1778166003384,35.99,80182.64,0.0,0.95937,4e-05,6.02808]
[1778166004386,35.99,80176.98,0.0,0.95917,4e-05,6.0513]
[1778166005410,35.99,80169.51,0.0,0.95891,4e-05,6.08211]
[1778166006406,35.99,80171.78,0.0,0.959,4e-05,6.07223]
[1778166010449,35.99,80161.39,0.0,0.95864,4e-05,6.1141]
[1778166011446,35.99,80151.07,0.0,0.95827,4e-05,6.15702]
[1778166012454,35.99,80151.92,0.0,0.95831,4e-05,6.15291]
[1778166016482,35.98,80157.73,0.0,0.95853,4e-05,6.12642]
[1778166021521,35.98,80161.29,0.0,0.95868,4e-05,6.10908]
[1778166022550,35.98,80150.28,0.0,0.95829,4e-05,6.15488]
[1778166023541,35.98,80137.68,0.0,0.95784,4e-05,6.20758]
[1778166024547,35.97,80135.25,0.0,0.95776,4e-05,6.21725]
[1778166029584,35.97,80130.13,0.0,0.9576,4e-05,6.23581]
[1778166032603,35.96,80142.97,0.0,0.9581,4e-05,6.17638]
[1778166033611,35.96,80149.9,0.0,0.95835,4e-05,6.14659]
[1778166034618,35.96,80156.28,0.0,0.95859,4e-05,6.11926]
[1778166035627,35.96,80160.33,0.0,0.95873,4e-05,6.10181]
[1778166039657,35.96,80156.61,0.0,0.95862,4e-05,6.11572]
[1778166040663,35.96,80151.95,0.0,0.95845,4e-05,6.13485]
[1778166042678,35.96,80145.57,0.0,0.95823,4e-05,6.16075]
[1778166046709,35.95,80139.5,0.0,0.95803,4e-05,6.18426]
[1778166047717,35.95,80134.76,0.0,0.95787,4e-05,6.20376]
[1778166049732,35.95,80132.62,0.0,0.9578,4e-05,6.21161]
[1778166054765,35.94,80130.35,0.0,0.95774,4e-05,6.21811]
[1778166059800,35.93,80127.13,0.0,0.95765,4e-05,6.22864]
[1778166064836,35.93,80123.93,0.0,0.95756,4e-05,6.23899]
[1778166069870,35.92,80115.62,0.0,0.95729,4e-05,6.27116]
[1778166070877,35.92,80110.97,0.0,0.95712,4e-05,6.29034]
[1778166072892,35.92,80116.91,0.0,0.95735,4e-05,6.26348]
[1778166075914,35.91,80126.19,0.0,0.95771,4e-05,6.22185]
[1778166076967,35.91,80131.54,0.0,0.95791,4e-05,6.19851]
[1778166077944,35.91,80129.97,0.0,0.95786,4e-05,6.20459]
[1778166082979,35.91,80129.51,0.0,0.95786,4e-05,6.20362]
[1778166088036,35.9,80119.95,0.0,0.95754,4e-05,6.24138]
[1778166093066,35.89,80127.07,0.0,0.95784,4e-05,6.20493]
[1778166094699,35.89,80130.98,0.0,0.958,4e-05,6.18723]
[1778166100119,35.89,80132.73,0.0,0.95808,4e-05,6.17716]
[1778166104768,35.88,80138.88,0.0,0.95832,4e-05,6.1486]
[1778166106161,35.88,80147.17,0.0,0.95863,4e-05,6.11281]
[1778166111197,35.88,80148.54,0.0,0.95869,4e-05,6.10506]
[1778166116236,35.87,80149.09,0.0,0.95873,4e-05,6.10111]
[1778166119256,35.87,80140.75,0.0,0.95844,4e-05,6.13451]
[1778166121268,35.87,80134.03,0.0,0.95821,4e-05,6.16188]
[1778166124290,35.86,80143.09,0.0,0.95854,4e-05,6.12262]
[1778166125298,35.86,80167.45,0.0,0.95942,4e-05,6.01984]
[1778166126304,35.86,80173.26,0.0,0.95962,4e-05,5.99542]
[1778166129324,35.86,80181.28,0.0,0.95991,3e-05,5.96171]
[1778166130331,35.86,80183.32,0.0,0.95998,3e-05,5.95291]
[1778166133362,35.86,80193.66,0.0,0.96034,3e-05,5.90991]
[1778166136382,35.86,80195.13,0.0,0.96039,3e-05,5.90362]
[1778166138401,35.86,80183.4,0.0,0.95999,3e-05,5.9518]
[1778166139398,35.86,80183.41,0.0,0.95999,3e-05,5.95161]
[1778166144439,35.86,80188.24,0.0,0.96016,3e-05,5.93095]
[1778166146450,35.86,80194.32,0.0,0.96038,3e-05,5.90573]
[1778166151485,35.86,80190.57,0.0,0.96027,3e-05,5.91781]
[1778166153498,35.86,80186.08,0.0,0.96011,3e-05,5.93615]
[1778166158533,35.86,80178.77,0.0,0.95986,3e-05,5.96584]
[1778166159540,35.86,80177.08,0.0,0.95981,3e-05,5.97269]
[1778166162561,35.85,80171.65,0.0,0.95962,4e-05,5.99475]
[1778166163568,35.85,80164.52,0.0,0.95937,4e-05,6.02422]
[1778166164575,35.85,80161.65,0.0,0.95927,4e-05,6.03594]
[1778166167596,35.85,80145.7,0.0,0.95871,4e-05,6.10197]
[1778166168603,35.85,80149.75,0.0,0.95886,4e-05,6.08457]
[1778166173638,35.85,80145.69,0.0,0.95873,4e-05,6.10001]
[1778166177671,35.84,80156.49,0.0,0.95912,4e-05,6.05319]
[1778166178673,35.84,80161.74,0.0,0.95931,4e-05,6.03092]
[1778166179680,35.84,80166.21,0.0,0.95947,4e-05,6.01199]
[1778166182702,35.84,80171.03,0.0,0.95965,4e-05,5.99116]
[1778166183708,35.84,80165.52,0.0,0.95946,4e-05,6.01384]
[1778166184715,35.84,80164.33,0.0,0.95942,4e-05,6.01852]
[1778166189751,35.84,80169.96,0.0,0.95963,4e-05,5.99369]
[1778166193779,35.84,80164.7,0.0,0.95945,4e-05,6.01456]
[1778166195792,35.84,80170.22,0.0,0.95965,4e-05,5.99104]
[1778166197807,35.83,80176.05,0.0,0.95986,3e-05,5.96637]
[1778166199828,35.83,80180.36,0.0,0.96001,3e-05,5.94812]
[1778166204856,35.83,80176.9,0.0,0.9599,3e-05,5.96151]
[1778166209891,35.83,80177.0,0.0,0.95991,3e-05,5.96012]
[1778166214927,35.83,80178.19,0.0,0.95998,3e-05,5.95109]
[1778166219961,35.83,80181.58,0.0,0.96011,3e-05,5.93601]
[1778166224996,35.82,80180.4,0.0,0.96007,3e-05,5.93981]
[1778166230032,35.82,80186.02,0.0,0.96028,3e-05,5.91555]
[1778166231039,35.82,80194.63,0.0,0.96058,3e-05,5.87996]
[1778166232053,35.82,80193.67,0.0,0.96054,3e-05,5.88379]
[1778166235696,35.82,80202.78,0.0,0.96086,3e-05,5.84613]
[1778166240102,35.82,80192.86,0.0,0.96052,3e-05,5.88666]
[1778166242116,35.82,80191.22,0.0,0.96047,3e-05,5.89321]
[1778166245768,35.82,80175.41,0.0,0.95992,3e-05,5.95805]
[1778166247151,35.82,80171.6,0.0,0.95979,4e-05,5.97365]
[1778166251181,35.82,80166.42,0.0,0.95961,4e-05,5.99431]
[1778166254200,35.81,80164.67,0.0,0.95956,4e-05,6.00084]
[1778166258230,35.81,80175.82,0.0,0.95996,3e-05,5.95352]
[1778166259235,35.81,80178.9,0.0,0.96007,3e-05,5.94059]
[1778166262257,35.81,80171.72,0.0,0.95982,3e-05,5.96981]
[1778166264272,35.81,80169.87,0.0,0.95976,4e-05,5.97704]
[1778166269309,35.81,80156.74,0.0,0.95931,4e-05,6.03055]
[1778166270315,35.81,80152.45,0.0,0.95916,4e-05,6.04817]
[1778166272331,35.81,80157.92,0.0,0.95938,4e-05,6.02152]
[1778166273338,35.81,80163.62,0.0,0.95958,4e-05,5.99745]
[1778166275980,35.8,80165.92,0.0,0.95967,4e-05,5.98707]
[1778166279378,35.8,80171.42,0.0,0.95987,3e-05,5.96345]
[1778166284414,35.8,80170.86,0.0,0.95986,3e-05,5.96456]
[1778166289448,35.8,80172.25,0.0,0.95992,3e-05,5.95724]
[1778166293477,35.79,80180.31,0.0,0.96021,3e-05,5.92298]
[1778166298512,35.79,80175.37,0.0,0.96004,3e-05,5.94237]
[1778166303551,35.79,80168.85,0.0,0.95982,4e-05,5.96846]
[1778166305575,35.79,80159.74,0.0,0.95951,4e-05,6.00551]
[1778166306576,35.79,80148.43,0.0,0.95911,4e-05,6.05246]
[1778166307583,35.79,80145.95,0.0,0.95903,4e-05,6.06247]
[1778166312617,35.78,80162.29,0.0,0.95962,4e-05,5.99263]
[1778166314631,35.78,80170.28,0.0,0.95991,3e-05,5.95855]
[1778166315639,35.78,80175.91,0.0,0.9601,3e-05,5.93501]
[1778166317658,35.78,80177.05,0.0,0.96015,3e-05,5.92994]
[1778166319668,35.78,80170.99,0.0,0.95994,3e-05,5.95465]
[1778166322687,35.78,80176.25,0.0,0.96013,3e-05,5.93223]
[1778166327721,35.78,80175.94,0.0,0.96013,3e-05,5.93254]
[1778166332757,35.78,80175.71,0.0,0.96014,3e-05,5.92938]
[1778166337792,35.77,80174.02,0.0,0.9601,3e-05,5.93525]
[1778166340813,35.77,80168.85,0.0,0.95992,3e-05,5.95599]
[1778166341819,35.77,80164.79,0.0,0.95978,4e-05,5.97258]
[1778166343834,35.77,80154.02,0.0,0.95941,4e-05,6.01684]
[1778166344841,35.77,80150.48,0.0,0.95928,4e-05,6.03128]
[1778166347862,35.77,80145.4,0.0,0.95911,4e-05,6.05141]
[1778166352897,35.76,80136.15,0.0,0.9588,4e-05,6.08828]
[1778166353904,35.76,80133.19,0.0,0.9587,4e-05,6.10032]
[1778166355919,35.76,80126.47,0.0,0.95846,4e-05,6.12777]
[1778166356925,35.76,80122.17,0.0,0.95831,4e-05,6.14548]
[1778166361963,35.75,80114.56,0.0,0.95806,4e-05,6.17515]
[1778166365992,35.75,80122.27,0.0,0.95836,4e-05,6.14031]
[1778166366997,35.75,80128.32,0.0,0.95858,4e-05,6.11424]
[1778166368006,35.75,80129.84,0.0,0.95864,4e-05,6.1074]
[1778166373040,35.74,80125.83,0.0,0.95851,4e-05,6.12231]
[1778166375061,35.74,80131.65,0.0,0.95873,4e-05,6.09687]
[1778166377068,35.74,80126.54,0.0,0.95855,4e-05,6.11766]
[1778166379082,35.74,80124.49,0.0,0.95848,4e-05,6.12546]
[1778166384119,35.74,80122.27,0.0,0.95842,4e-05,6.13271]
[1778166386132,35.73,80113.66,0.0,0.95812,4e-05,6.16831]
[1778166388146,35.73,80110.47,0.0,0.95801,4e-05,6.18085]
[1778166390160,35.73,80102.31,0.0,0.95772,4e-05,6.21459]
[1778166391166,35.73,80096.16,0.0,0.95752,4e-05,6.23719]
[1778166392174,35.73,80094.91,0.0,0.95748,4e-05,6.24192]
[1778166397209,35.73,80096.69,0.0,0.95755,4e-05,6.23355]
[1778166398216,35.73,80088.76,0.0,0.95726,4e-05,6.26756]
[1778166399223,35.73,80086.24,0.0,0.95717,4e-05,6.27833]
[1778166401245,35.72,80096.18,0.0,0.95754,4e-05,6.2343]
[1778166402253,35.72,80101.4,0.0,0.95774,4e-05,6.21135]
[1778166405275,35.72,80096.24,0.0,0.95757,4e-05,6.23169]
[1778166406908,35.72,80094.41,0.0,0.95751,4e-05,6.23828]
[1778166411316,35.71,80100.36,0.0,0.95775,4e-05,6.21044]
[1778166413330,35.71,80106.34,0.0,0.95798,4e-05,6.18374]
[1778166418365,35.7,80104.86,0.0,0.95794,4e-05,6.18723]
[1778166423400,35.7,80109.2,0.0,0.95813,4e-05,6.16594]
[1778166428435,35.69,80108.44,0.0,0.95812,4e-05,6.16656]
[1778166431458,35.69,80113.48,0.0,0.95832,4e-05,6.14353]
[1778166433472,35.69,80121.47,0.0,0.95861,4e-05,6.10868]
[1778166437119,35.68,80123.72,0.0,0.95871,4e-05,6.09743]
[1778166442535,35.68,80128.67,0.0,0.9589,4e-05,6.07443]
[1778166443542,35.68,80129.71,0.0,0.95894,4e-05,6.06966]
[1778166447189,35.68,80136.92,0.0,0.95921,4e-05,6.03787]
[1778166449584,35.67,80144.43,0.0,0.95949,4e-05,6.00578]
[1778166451599,35.67,80143.63,0.0,0.95948,4e-05,6.00553]
[1778166453614,35.67,80139.56,0.0,0.95934,4e-05,6.02202]
[1778166455627,35.67,80130.27,0.0,0.95902,4e-05,6.06046]
[1778166456634,35.67,80125.52,0.0,0.95885,4e-05,6.08013]
[1778166458648,35.67,80132.35,0.0,0.9591,4e-05,6.05062]
[1778166463684,35.67,80133.05,0.0,0.95914,4e-05,6.04605]
[1778166468734,35.66,80132.99,0.0,0.95915,4e-05,6.04476]
[1778166469730,35.66,80142.74,0.0,0.9595,4e-05,6.00357]
[1778166470734,35.66,80154.33,0.0,0.95991,4e-05,5.95469]
[1778166471741,35.66,80156.97,0.0,0.96,4e-05,5.94356]
[1778166473755,35.66,80170.81,0.0,0.96049,3e-05,5.88598]
[1778166474762,35.66,80170.32,0.0,0.96047,3e-05,5.88798]
[1778166478791,35.66,80179.45,0.0,0.96079,3e-05,5.8503]
[1778166480804,35.66,80178.25,0.0,0.96074,3e-05,5.85535]
[1778166482818,35.66,80176.84,0.0,0.9607,3e-05,5.86122]
[1778166487861,35.66,80172.92,0.0,0.96056,3e-05,5.87755]
[1778166489891,35.66,80178.34,0.0,0.96075,3e-05,5.85525]
[1778166491883,35.66,80180.74,0.0,0.96083,3e-05,5.84556]
[1778166492889,35.66,80189.68,0.0,0.96113,3e-05,5.80898]
[1778166493894,35.66,80198.72,0.0,0.96144,3e-05,5.77221]
[1778166494902,35.66,80197.4,0.0,0.96139,3e-05,5.77779]
[1778166498932,35.66,80207.76,0.0,0.96174,3e-05,5.73641]
[1778166499938,35.66,80218.01,0.0,0.96208,3e-05,5.69518]
[1778166500945,35.67,80224.14,0.0,0.96228,3e-05,5.67078]
[1778166501952,35.66,80227.72,0.0,0.9624,3e-05,5.6563]
[1778166503966,35.67,80232.26,0.0,0.96255,3e-05,5.63844]
[1778166507994,35.67,80239.1,0.0,0.96278,3e-05,5.611]
[1778166510025,35.67,80238.0,0.0,0.96274,3e-05,5.61591]
[1778166512027,35.67,80243.46,0.0,0.96294,3e-05,5.59126]
[1778166513034,35.67,80249.13,0.0,0.96312,3e-05,5.56878]
[1778166514040,35.67,80244.89,0.0,0.96298,3e-05,5.58578]
[1778166515046,35.67,80236.42,0.0,0.9627,3e-05,5.62013]
[1778166516064,35.67,80240.1,0.0,0.96281,3e-05,5.60591]
[1778166518068,35.67,80245.7,0.0,0.963,3e-05,5.58378]
[1778166520084,35.67,80253.11,0.0,0.96323,3e-05,5.55502]
[1778166521094,35.67,80256.4,0.0,0.96334,3e-05,5.54215]
[1778166524122,35.67,80264.96,0.0,0.96361,3e-05,5.5089]
[1778166525117,35.67,80266.08,0.0,0.96365,3e-05,5.50471]
[1778166526124,35.67,80260.37,0.0,0.96346,3e-05,5.52748]
[1778166527134,35.67,80258.78,0.0,0.96341,3e-05,5.53396]
[1778166532170,35.68,80259.84,0.0,0.96344,3e-05,5.53069]
[1778166537207,35.68,80259.95,0.0,0.96343,3e-05,5.53122]
[1778166539220,35.68,80256.81,0.0,0.96333,3e-05,5.54398]
[1778166541234,35.68,80251.47,0.0,0.96315,3e-05,5.56545]
[1778166546269,35.68,80254.17,0.0,0.96323,3e-05,5.55536]
[1778166551304,35.68,80252.3,0.0,0.96317,3e-05,5.56342]
[1778166552312,35.68,80243.07,0.0,0.96286,3e-05,5.60025]
[1778166553319,35.68,80238.66,0.0,0.96272,3e-05,5.61791]
[1778166555336,35.68,80244.73,0.0,0.96292,3e-05,5.59373]
[1778166556343,35.68,80249.05,0.0,0.96306,3e-05,5.5766]
[1778166558354,35.68,80252.64,0.0,0.96317,3e-05,5.56256]
[1778166562385,35.69,80261.78,0.0,0.96346,3e-05,5.52776]
[1778166563396,35.69,80267.39,0.0,0.96364,3e-05,5.5058]
[1778166565407,35.69,80261.47,0.0,0.96344,3e-05,5.5296]
[1778166566412,35.69,80263.09,0.0,0.9635,3e-05,5.52337]
[1778166569434,35.69,80268.15,0.0,0.96366,3e-05,5.50397]
[1778166574470,35.69,80271.7,0.0,0.96378,3e-05,5.48806]
[1778166579504,35.69,80265.78,0.0,0.96358,3e-05,5.51242]
[1778166584539,35.69,80266.98,0.0,0.96361,3e-05,5.50856]
[1778166589574,35.7,80271.16,0.0,0.96374,3e-05,5.49289]
[1778166594610,35.7,80269.64,0.0,0.96368,3e-05,5.49971]
[1778166596625,35.7,80280.31,0.0,0.96403,3e-05,5.45813]
[1778166598283,35.7,80285.04,0.0,0.96417,3e-05,5.44012]
[1778166603677,35.7,80274.83,0.0,0.96384,3e-05,5.48139]
[1778166604684,35.7,80278.5,0.0,0.96395,3e-05,5.46719]
[1778166609720,35.7,80280.9,0.0,0.96402,3e-05,5.45888]
[1778166614758,35.71,80288.99,0.0,0.96427,3e-05,5.42846]
[1778166615764,35.71,80284.89,0.0,0.96412,3e-05,5.44731]
[1778166620798,35.72,80285.58,0.0,0.96413,3e-05,5.4459]
[1778166623820,35.73,80279.02,0.0,0.96387,3e-05,5.47726]
[1778166625833,35.73,80276.05,0.0,0.96377,3e-05,5.48935]
[1778166630874,35.73,80274.51,0.0,0.96371,3e-05,5.49668]
[1778166634900,35.73,80263.62,0.0,0.96337,3e-05,5.53746]
[1778166639932,35.73,80259.18,0.0,0.96322,3e-05,5.55581]
[1778166644969,35.74,80257.05,0.0,0.96314,3e-05,5.56493]
[1778166650002,35.74,80251.46,0.0,0.96296,3e-05,5.58766]
[1778166655038,35.74,80252.46,0.0,0.96299,3e-05,5.58404]
[1778166660076,35.74,80252.0,0.0,0.96297,3e-05,5.58626]
[1778166663094,35.74,80239.69,0.0,0.96256,3e-05,5.63559]
[1778166664104,35.74,80236.43,0.0,0.96245,3e-05,5.64862]
[1778166667123,35.74,80241.67,0.0,0.96263,3e-05,5.62756]
[1778166671165,35.74,80247.3,0.0,0.96281,3e-05,5.60509]
[1778166672173,35.74,80252.48,0.0,0.96298,3e-05,5.58451]
[1778166674187,35.74,80242.8,0.0,0.96267,3e-05,5.62308]
[1778166675195,35.74,80249.13,0.0,0.96287,3e-05,5.59792]
[1778166678217,35.74,80241.38,0.0,0.96262,3e-05,5.62887]
[1778166679226,35.74,80240.02,0.0,0.96257,3e-05,5.63425]
[1778166681237,35.74,80234.24,0.0,0.96238,3e-05,5.65727]
[1778166684260,35.74,80243.03,0.0,0.96267,3e-05,5.62199]
[1778166685269,35.74,80250.64,0.0,0.96292,3e-05,5.59171]
[1778166689296,35.74,80256.68,0.0,0.96312,3e-05,5.56798]
[1778166694331,35.74,80261.24,0.0,0.96328,3e-05,5.54738]
[1778166698363,35.74,80252.86,0.0,0.96301,3e-05,5.58086]
[1778166700375,35.74,80246.3,0.0,0.96279,3e-05,5.60698]
[1778166705417,35.74,80244.44,0.0,0.96273,3e-05,5.61435]
[1778166710446,35.74,80237.07,0.0,0.96249,3e-05,5.64379]
[1778166713470,35.74,80224.85,0.0,0.96208,3e-05,5.69265]
[1778166718502,35.74,80227.98,0.0,0.96219,3e-05,5.67956]
[1778166723537,35.74,80218.87,0.0,0.96188,3e-05,5.71663]
[1778166725551,35.74,80211.17,0.0,0.96162,3e-05,5.74831]
[1778166727564,35.74,80217.71,0.0,0.96183,3e-05,5.7224]
[1778166732603,35.74,80220.81,0.0,0.96193,3e-05,5.71127]
[1778166736630,35.75,80214.93,0.0,0.96172,3e-05,5.73611]
[1778166741667,35.75,80214.25,0.0,0.96169,3e-05,5.74007]
[1778166744686,35.75,80208.05,0.0,0.96147,3e-05,5.76591]
[1778166745697,35.75,80205.67,0.0,0.96139,3e-05,5.77576]
[1778166749412,35.75,80213.53,0.0,0.96165,3e-05,5.74458]
[1778166754760,35.75,80212.77,0.0,0.96164,3e-05,5.74568]
[1778166759483,35.76,80211.38,0.0,0.96158,3e-05,5.75215]
[1778166762822,35.76,80205.53,0.0,0.96138,3e-05,5.77637]
[1778166766899,35.76,80211.83,0.0,0.96159,3e-05,5.75127]
[1778166767862,35.76,80219.48,0.0,0.96185,3e-05,5.72045]
[1778166769555,35.76,80248.9,0.0,0.96282,3e-05,5.60256]
[1778166770881,35.76,80242.49,0.0,0.96261,3e-05,5.62808]
[1778166771889,35.76,80242.69,0.0,0.96262,3e-05,5.62719]
[1778166776924,35.76,80239.79,0.0,0.96253,3e-05,5.63836]
[1778166779949,35.76,80234.58,0.0,0.96236,3e-05,5.65894]
[1778166784980,35.76,80227.13,0.0,0.96211,3e-05,5.68875]
[1778166785987,35.76,80217.9,0.0,0.9618,3e-05,5.72627]
[1778166786994,35.76,80220.07,0.0,0.96187,3e-05,5.71774]
[1778166792030,35.76,80225.47,0.0,0.96204,3e-05,5.69729]
[1778166794043,35.76,80225.61,0.0,0.96204,3e-05,5.69734]
[1778166799079,35.76,80220.25,0.0,0.96185,3e-05,5.72044]
[1778166803108,35.77,80215.09,0.0,0.96166,3e-05,5.7424]
[1778166804115,35.77,80206.2,0.0,0.96136,3e-05,5.77873]
[1778166805121,35.77,80204.11,0.0,0.96129,3e-05,5.78743]
[1778166806128,35.77,80198.93,0.0,0.96111,3e-05,5.80871]
[1778166808147,35.77,80189.57,0.0,0.96079,3e-05,5.84724]
[1778166809150,35.77,80188.78,0.0,0.96076,3e-05,5.85054]
[1778166814186,35.77,80188.86,0.0,0.96078,3e-05,5.84739]
[1778166817224,35.77,80182.2,0.0,0.96055,3e-05,5.87484]
[1778166820229,35.77,80178.45,0.0,0.96042,3e-05,5.89025]
[1778166824256,35.77,80172.22,0.0,0.9602,3e-05,5.91577]
[1778166829291,35.77,80174.28,0.0,0.96028,3e-05,5.90694]
[1778166831307,35.77,80168.62,0.0,0.96008,3e-05,5.93021]
[1778166832312,35.77,80160.83,0.0,0.95981,4e-05,5.96238]
[1778166834326,35.77,80155.25,0.0,0.95962,4e-05,5.98526]
[1778166839361,35.77,80161.63,0.0,0.95985,4e-05,5.95802]
[1778166844396,35.76,80164.77,0.0,0.95996,3e-05,5.94463]
[1778166850439,35.76,80164.28,0.0,0.95995,3e-05,5.94629]
[1778166852452,35.76,80173.38,0.0,0.96026,3e-05,5.90863]
[1778166857488,35.76,80177.37,0.0,0.9604,3e-05,5.89227]
[1778166860509,35.76,80184.02,0.0,0.96063,3e-05,5.8651]
[1778166865546,35.76,80178.53,0.0,0.96044,3e-05,5.88794]
[1778166870581,35.76,80176.45,0.0,0.96037,3e-05,5.89644]
[1778166875616,35.76,80171.93,0.0,0.96023,3e-05,5.91187]
[1778166876623,35.76,80165.06,0.0,0.95999,3e-05,5.9402]
[1778166881658,35.76,80165.11,0.0,0.96,3e-05,5.93956]
[1778166884680,35.76,80170.49,0.0,0.96019,3e-05,5.91709]
[1778166885686,35.76,80176.72,0.0,0.9604,3e-05,5.89137]
[1778166887700,35.76,80181.81,0.0,0.96058,3e-05,5.87045]
[1778166892735,35.76,80184.76,0.0,0.96068,3e-05,5.85851]
[1778166897770,35.76,80189.72,0.0,0.96085,3e-05,5.83833]
[1778166900470,35.76,80178.71,0.0,0.96047,3e-05,5.88359]
[1778166905827,35.76,80177.98,0.0,0.96044,3e-05,5.88643]
[1778166908847,35.76,80184.74,0.0,0.96068,3e-05,5.85857]
[1778166910541,35.76,80184.82,0.0,0.96068,3e-05,5.85829]
[1778166912876,35.76,80190.4,0.0,0.96087,3e-05,5.8355]
[1778166917911,35.76,80194.72,0.0,0.96102,3e-05,5.81822]
[1778166920610,35.76,80191.82,0.0,0.96092,3e-05,5.83032]
[1778166925970,35.77,80192.29,0.0,0.96093,3e-05,5.82863]
[1778166927984,35.77,80180.93,0.0,0.96054,3e-05,5.87526]
[1778166928990,35.77,80177.36,0.0,0.96042,3e-05,5.88991]
[1778166932016,35.76,80171.94,0.0,0.96025,3e-05,5.90897]
[1778166937045,35.76,80173.48,0.0,0.96031,3e-05,5.90212]
[1778166942080,35.76,80179.5,0.0,0.96052,3e-05,5.87694]
[1778166947115,35.76,80184.06,0.0,0.96068,3e-05,5.85807]
[1778166952150,35.76,80185.03,0.0,0.96071,3e-05,5.85406]
[1778166955171,35.76,80192.18,0.0,0.96096,3e-05,5.82481]
[1778166957185,35.76,80197.6,0.0,0.96114,3e-05,5.80276]
[1778166960209,35.76,80205.52,0.0,0.96141,3e-05,5.7707]
[1778166965246,35.76,80208.54,0.0,0.96151,3e-05,5.75885]
[1778166970279,35.77,80202.58,0.0,0.9613,3e-05,5.78352]
[1778166972293,35.77,80196.36,0.0,0.96109,3e-05,5.80892]
[1778166974307,35.77,80193.05,0.0,0.96098,3e-05,5.82242]
[1778166979342,35.77,80201.31,0.0,0.96126,3e-05,5.78865]
[1778166980351,35.77,80207.71,0.0,0.96148,3e-05,5.76266]
[1778166981356,35.77,80208.49,0.0,0.9615,3e-05,5.75958]
[1778166986391,35.77,80208.7,0.0,0.9615,3e-05,5.75909]
[1778166991427,35.77,80210.6,0.0,0.96158,3e-05,5.74875]
[1778166996462,35.77,80213.79,0.0,0.96169,3e-05,5.73618]
[1778167001499,35.77,80220.31,0.0,0.96191,3e-05,5.71027]
[1778167004519,35.77,80226.09,0.0,0.9621,3e-05,5.68738]
[1778167008548,35.77,80230.39,0.0,0.96223,3e-05,5.67071]
[1778167009555,35.77,80236.84,0.0,0.96245,3e-05,5.64508]
[1778167010561,35.77,80245.32,0.0,0.96273,3e-05,5.6115]
[1778167012581,35.77,80238.51,0.0,0.9625,3e-05,5.63924]
[1778167013582,35.77,80227.39,0.0,0.96212,3e-05,5.68402]
[1778167017610,35.77,80221.88,0.0,0.96193,3e-05,5.70687]
[1778167022646,35.78,80222.17,0.0,0.96194,3e-05,5.7066]
[1778167024659,35.78,80216.36,0.0,0.96174,3e-05,5.73039]
[1778167027682,35.78,80225.87,0.0,0.96205,3e-05,5.69257]
[1778167030702,35.78,80228.59,0.0,0.96214,3e-05,5.68236]
[1778167035736,35.78,80226.3,0.0,0.96205,3e-05,5.69285]
[1778167040771,35.78,80222.56,0.0,0.96192,3e-05,5.7092]
[1778167045807,35.79,80219.72,0.0,0.96181,3e-05,5.72193]
[1778167050844,35.79,80220.41,0.0,0.96182,3e-05,5.72042]
[1778167055879,35.79,80218.26,0.0,0.96176,3e-05,5.72745]
[1778167056885,35.79,80206.47,0.0,0.96136,3e-05,5.77541]
[1778167058900,35.79,80201.28,0.0,0.96118,3e-05,5.79686]
[1778167059907,35.79,80195.57,0.0,0.96098,3e-05,5.82026]
[1778167062931,35.79,80182.89,0.0,0.96054,3e-05,5.87243]
[1778167063937,35.79,80176.08,0.0,0.96031,3e-05,5.90043]
[1778167067967,35.79,80172.48,0.0,0.96019,3e-05,5.91506]
[1778167071692,35.79,80156.68,0.0,0.95964,4e-05,5.98004]
[1778167074015,35.79,80148.04,0.0,0.95933,4e-05,6.01567]
[1778167075017,35.79,80145.7,0.0,0.95925,4e-05,6.02521]
[1778167080054,35.79,80142.47,0.0,0.95915,4e-05,6.03752]
[1778167085088,35.79,80135.7,0.0,0.95892,4e-05,6.06466]
[1778167086095,35.79,80129.07,0.0,0.95868,4e-05,6.09227]
[1778167087102,35.79,80127.89,0.0,0.95864,4e-05,6.09692]
[1778167089116,35.78,80120.25,0.0,0.95837,4e-05,6.12847]
[1778167094152,35.78,80123.02,0.0,0.95849,4e-05,6.11475]
[1778167099186,35.78,80118.53,0.0,0.95835,4e-05,6.13167]
[1778167104221,35.77,80116.36,0.0,0.95827,4e-05,6.14042]
[1778167109256,35.78,80115.82,0.0,0.95825,4e-05,6.14276]
[1778167111271,35.78,80108.01,0.0,0.95799,4e-05,6.17306]
[1778167112280,35.78,80106.68,0.0,0.95794,4e-05,6.17879]
[1778167114292,35.77,80098.29,0.0,0.95764,4e-05,6.21352]
[1778167115299,35.77,80095.89,0.0,0.95756,4e-05,6.2232]
[1778167117314,35.77,80090.59,0.0,0.95737,4e-05,6.24468]
[1778167120373,35.77,80035.65,0.0,0.95532,4e-05,6.48192]
[1778167121362,35.77,79980.14,0.0,0.95315,4e-05,6.72892]
[1778167122357,35.75,79964.04,0.0,0.95258,4e-05,6.79339]
[1778167123365,35.75,79958.53,0.0,0.95237,4e-05,6.81652]
[1778167125389,35.75,79979.59,0.0,0.95322,4e-05,6.72032]
[1778167126395,35.74,79996.46,0.0,0.9539,4e-05,6.64316]
[1778167131431,35.74,80001.63,0.0,0.95413,4e-05,6.61676]
[1778167132438,35.74,79992.67,0.0,0.95379,4e-05,6.6561]
[1778167135462,35.73,80000.88,0.0,0.95413,4e-05,6.61736]
[1778167137476,35.73,80007.53,0.0,0.9544,4e-05,6.58656]
[1778167141507,35.72,79997.83,0.0,0.95404,4e-05,6.62731]
[1778167146539,35.72,80011.27,0.0,0.95459,4e-05,6.5642]
[1778167147548,35.72,80017.08,0.0,0.95482,4e-05,6.53794]
[1778167148552,35.72,80022.34,0.0,0.95503,4e-05,6.51422]
[1778167151573,35.71,79990.31,0.0,0.95379,4e-05,6.65576]
[1778167152582,35.71,79975.31,0.0,0.95321,4e-05,6.72167]
[1778167157617,35.71,79986.02,0.0,0.95366,4e-05,6.67031]
[1778167158625,35.7,79993.78,0.0,0.95397,4e-05,6.63484]
[1778167159633,35.7,79995.73,0.0,0.95406,4e-05,6.62547]
[1778167164674,35.7,80006.01,0.0,0.95449,4e-05,6.57584]
[1778167165674,35.69,80010.37,0.0,0.95466,4e-05,6.55591]
[1778167168696,35.69,80014.92,0.0,0.95485,4e-05,6.53469]
[1778167173730,35.69,80015.28,0.0,0.95491,4e-05,6.52743]
[1778167178765,35.68,80017.06,0.0,0.955,4e-05,6.51613]
[1778167183800,35.67,80015.64,0.0,0.95498,4e-05,6.51828]
[1778167185816,35.67,80008.98,0.0,0.95475,4e-05,6.54532]
[1778167186822,35.67,80005.75,0.0,0.95463,4e-05,6.55919]
[1778167189843,35.66,79998.38,0.0,0.95435,4e-05,6.59051]
[1778167190849,35.66,79998.89,0.0,0.95438,4e-05,6.58769]
[1778167194877,35.66,80005.39,0.0,0.95466,4e-05,6.55545]
[1778167196905,35.65,80010.57,0.0,0.95488,4e-05,6.53029]
[1778167198913,35.65,79999.71,0.0,0.95446,4e-05,6.57759]
[1778167199920,35.65,79997.93,0.0,0.9544,4e-05,6.58498]
[1778167203959,35.64,79995.47,0.0,0.95433,4e-05,6.59308]
[1778167204955,35.64,79985.03,0.0,0.95393,4e-05,6.63853]
[1778167206971,35.64,80000.4,0.0,0.95454,4e-05,6.56871]
[1778167208984,35.64,80011.84,0.0,0.95499,4e-05,6.51682]
[1778167209991,35.64,80011.28,0.0,0.95498,4e-05,6.51826]
[1778167212006,35.63,80000.92,0.0,0.95459,4e-05,6.56333]
[1778167214018,35.63,79992.12,0.0,0.95425,4e-05,6.60152]
[1778167215025,35.63,79989.78,0.0,0.95416,4e-05,6.61139]
[1778167217039,35.63,79998.24,0.0,0.95451,4e-05,6.57187]
[1778167220060,35.63,79989.51,0.0,0.95418,4e-05,6.60977]
[1778167221068,35.62,79987.38,0.0,0.95411,4e-05,6.61805]
[1778167225099,35.62,79980.04,0.0,0.95384,4e-05,6.64832]
[1778167226101,35.62,79970.78,0.0,0.95348,4e-05,6.6892]
[1778167227108,35.62,79964.93,0.0,0.95325,4e-05,6.71561]
[1778167228117,35.61,79957.44,0.0,0.95295,4e-05,6.7487]
[1778167229124,35.61,79960.46,0.0,0.95308,4e-05,6.73416]
[1778167232148,35.61,79966.31,0.0,0.95336,4e-05,6.70122]
[1778167233158,35.61,79972.62,0.0,0.95361,4e-05,6.67277]
[1778167234163,35.61,79976.78,0.0,0.95379,4e-05,6.65335]
[1778167240201,35.6,79974.0,0.0,0.95371,4e-05,6.66179]
[1778167244231,35.59,79967.58,0.0,0.95348,4e-05,6.68804]
[1778167245238,35.59,79960.8,0.0,0.95321,4e-05,6.71797]
[1778167246245,35.59,79955.84,0.0,0.95302,4e-05,6.73969]
[1778167248260,35.59,79954.58,0.0,0.95298,4e-05,6.74384]
[1778167253294,35.58,79956.03,0.0,0.95308,4e-05,6.73336]
[1778167257325,35.57,79949.84,0.0,0.95286,4e-05,6.75835]
[1778167259338,35.57,79943.34,0.0,0.95261,4e-05,6.78631]
[1778167261362,35.57,79932.08,0.0,0.95216,4e-05,6.83602]
[1778167262385,35.57,79923.67,0.0,0.95183,4e-05,6.87368]
[1778167263402,35.56,79924.83,0.0,0.95189,4e-05,6.86737]
[1778167265099,35.56,79916.22,0.0,0.95154,4e-05,6.90601]
[1778167266408,35.56,79914.73,0.0,0.9515,4e-05,6.91088]
[1778167269437,35.55,79909.11,0.0,0.9513,4e-05,6.93264]
[1778167270447,35.55,79902.79,0.0,0.95104,4e-05,6.96189]
[1778167271446,35.55,79899.55,0.0,0.95091,4e-05,6.9758]
[1778167273472,35.55,79906.78,0.0,0.95122,4e-05,6.94116]
[1778167275176,35.54,79921.48,0.0,0.95186,4e-05,6.87018]
[1778167277503,35.54,79924.45,0.0,0.952,4e-05,6.85462]
[1778167282533,35.53,79930.88,0.0,0.9523,4e-05,6.8205]
[1778167286562,35.52,79923.96,0.0,0.95205,4e-05,6.84869]
[1778167287569,35.52,79918.52,0.0,0.95183,4e-05,6.87276]
[1778167289594,35.51,79913.98,0.0,0.95166,4e-05,6.89172]
[1778167290606,35.51,79919.58,0.0,0.9519,4e-05,6.86494]
[1778167291601,35.51,79927.91,0.0,0.95227,4e-05,6.82247]
[1778167292613,35.51,79933.84,0.0,0.95252,4e-05,6.79445]
[1778167293614,35.51,79941.3,0.0,0.95283,4e-05,6.75958]
[1778167295327,35.5,79949.46,0.0,0.95317,4e-05,6.72098]
[1778167298649,35.5,79943.9,0.0,0.95297,4e-05,6.74329]
[1778167300664,35.5,79924.64,0.0,0.9522,4e-05,6.83049]
[1778167301671,35.49,79919.03,0.0,0.95199,4e-05,6.85444]
[1778167305699,35.49,79926.74,0.0,0.95233,4e-05,6.81546]
[1778167310733,35.48,79934.5,0.0,0.95268,4e-05,6.77577]
[1778167315771,35.47,79920.64,0.0,0.95216,4e-05,6.83517]
[1778167320806,35.46,79919.47,0.0,0.95215,4e-05,6.83603]
[1778167323841,35.46,79913.79,0.0,0.95194,4e-05,6.85939]
[1778167328873,35.45,79916.15,0.0,0.95208,4e-05,6.84393]
[1778167332901,35.44,79910.47,0.0,0.95187,4e-05,6.86645]
[1778167337944,35.43,79913.42,0.0,0.95204,4e-05,6.8483]
[1778167339956,35.43,79903.31,0.0,0.95164,4e-05,6.89301]
[1778167341971,35.43,79896.19,0.0,0.95136,4e-05,6.9239]
[1778167347007,35.42,79901.15,0.0,0.95161,4e-05,6.89573]
[1778167350043,35.41,79896.0,0.0,0.95142,4e-05,6.91721]
[1778167355080,35.4,79892.39,0.0,0.95134,4e-05,6.92538]
[1778167358099,35.4,79895.54,0.0,0.95149,4e-05,6.90773]
[1778167363136,35.39,79901.18,0.0,0.95177,4e-05,6.87669]
[1778167364142,35.38,79907.09,0.0,0.95202,4e-05,6.84849]
[1778167365150,35.38,79907.45,0.0,0.95204,4e-05,6.84596]
[1778167369178,35.38,79899.41,0.0,0.95174,4e-05,6.87961]
[1778167370196,35.37,79898.39,0.0,0.95171,4e-05,6.8834]
[1778167375223,35.37,79899.25,0.0,0.95179,4e-05,6.87482]
[1778167380257,35.36,79900.79,0.0,0.95189,4e-05,6.86305]
[1778167382271,35.35,79897.57,0.0,0.95177,4e-05,6.87614]
[1778167383278,35.35,79893.25,0.0,0.9516,4e-05,6.89522]
[1778167384288,35.35,79880.18,0.0,0.95106,4e-05,6.95595]
[1778167385294,35.35,79865.36,0.0,0.95044,4e-05,7.02428]
[1778167386341,35.35,79869.16,0.0,0.95062,4e-05,7.00427]
[1778167387310,35.34,79894.15,0.0,0.95168,4e-05,6.88678]
[1778167388317,35.34,79900.9,0.0,0.95196,4e-05,6.85462]
[1778167389327,35.34,79892.01,0.0,0.9516,4e-05,6.89486]
[1778167390333,35.34,79888.33,0.0,0.95146,4e-05,6.91098]
[1778167392345,35.33,79877.86,0.0,0.95104,4e-05,6.95771]
[1778167393352,35.33,79875.36,0.0,0.95094,4e-05,6.96833]
[1778167397380,35.32,79871.79,0.0,0.95083,4e-05,6.98071]
[1778167402417,35.31,79880.05,0.0,0.95123,4e-05,6.93682]
[1778167407452,35.31,79882.64,0.0,0.95138,4e-05,6.91973]
[1778167408458,35.3,79892.18,0.0,0.95178,4e-05,6.87448]
[1778167409467,35.3,79892.58,0.0,0.95181,4e-05,6.87172]
[1778167414503,35.29,79889.69,0.0,0.95175,4e-05,6.8773]
[1778167416219,35.29,79883.56,0.0,0.95151,4e-05,6.90388]
[1778167419536,35.28,79877.68,0.0,0.95129,4e-05,6.92831]
[1778167421558,35.28,79872.3,0.0,0.95108,4e-05,6.9514]
[1778167422559,35.28,79871.34,0.0,0.95106,4e-05,6.9538]
[1778167423569,35.28,79877.82,0.0,0.95133,4e-05,6.92358]
[1778167424577,35.27,79880.98,0.0,0.95147,4e-05,6.90789]
[1778167427598,35.27,79882.97,0.0,0.95158,4e-05,6.89579]
[1778167432635,35.26,79885.16,0.0,0.95171,4e-05,6.88092]
[1778167433641,35.26,79868.76,0.0,0.95104,4e-05,6.95638]
[1778167434648,35.26,79862.75,0.0,0.95079,4e-05,6.98347]
[1778167436361,35.25,79851.75,0.0,0.95034,4e-05,7.03372]
[1778167437669,35.25,79850.6,0.0,0.9503,4e-05,7.03871]
[1778167438676,35.25,79842.94,0.0,0.94997,4e-05,7.07441]
[1778167439685,35.25,79848.2,0.0,0.9502,4e-05,7.04909]
[1778167441697,35.25,79842.13,0.0,0.94996,4e-05,7.07608]
[1778167446432,35.24,79851.24,0.0,0.95038,4e-05,7.02922]
[1778167448748,35.24,79860.45,0.0,0.95079,4e-05,6.98362]
[1778167449756,35.23,79859.75,0.0,0.95077,4e-05,6.98544]
[1778167450763,35.23,79868.96,0.0,0.95116,4e-05,6.94234]
[1778167451770,35.23,79869.44,0.0,0.95119,4e-05,6.93907]
[1778167452777,35.23,79862.56,0.0,0.95091,4e-05,6.97022]
[1778167453788,35.23,79862.54,0.0,0.95092,4e-05,6.96924]
[1778167456501,35.22,79872.52,0.0,0.95137,4e-05,6.91945]
[1778167458823,35.22,79858.47,0.0,0.95079,4e-05,6.98317]
[1778167459828,35.22,79860.6,0.0,0.95089,4e-05,6.9721]
[1778167461844,35.21,79846.12,0.0,0.9503,4e-05,7.03802]
[1778167462852,35.21,79832.11,0.0,0.94971,4e-05,7.1031]
[1778167463859,35.21,79834.85,0.0,0.94984,4e-05,7.08883]
[1778167468892,35.2,79832.02,0.0,0.94974,4e-05,7.09963]
[1778167473929,35.2,79836.62,0.0,0.94998,4e-05,7.07178]
[1778167477957,35.19,79844.59,0.0,0.95034,4e-05,7.03208]
[1778167479972,35.19,79838.08,0.0,0.95007,4e-05,7.06188]
[1778167480978,35.19,79834.7,0.0,0.94993,4e-05,7.07736]
[1778167483042,35.19,79829.29,0.0,0.94971,4e-05,7.10191]
[1778167485034,35.19,79835.04,0.0,0.94997,4e-05,7.07348]
[1778167487043,35.18,79843.54,0.0,0.95034,4e-05,7.03224]
[1778167488082,35.18,79846.73,0.0,0.95048,4e-05,7.01671]
[1778167493111,35.18,79845.28,0.0,0.95045,4e-05,7.02039]
[1778167495127,35.18,79849.03,0.0,0.95061,4e-05,7.0018]
[1778167497138,35.17,79855.47,0.0,0.95089,4e-05,6.97065]
[1778167502173,35.17,79856.24,0.0,0.95096,4e-05,6.96357]
[1778167506205,35.16,79884.0,0.0,0.95214,4e-05,6.83152]
[1778167507210,35.16,79895.53,0.0,0.95263,4e-05,6.77613]
[1778167512245,35.15,79893.86,0.0,0.9526,4e-05,6.7798]
[1778167517281,35.14,79891.97,0.0,0.95255,4e-05,6.78457]
[1778167522317,35.14,79888.8,0.0,0.95246,4e-05,6.79534]
[1778167523322,35.13,79877.78,0.0,0.95201,4e-05,6.84553]
[1778167524332,35.13,79871.74,0.0,0.95177,4e-05,6.87272]
[1778167526343,35.13,79881.04,0.0,0.95217,4e-05,6.82782]
[1778167528357,35.13,79885.67,0.0,0.95237,4e-05,6.80481]
[1778167532384,35.12,79891.4,0.0,0.95265,4e-05,6.7721]
[1778167535405,35.12,79900.93,0.0,0.95306,4e-05,6.72611]
[1778167536413,35.12,79910.45,0.0,0.95345,4e-05,6.68186]
[1778167537420,35.12,79914.03,0.0,0.9536,4e-05,6.66495]
[1778167540442,35.11,79901.06,0.0,0.95309,4e-05,6.72275]
[1778167541449,35.11,79892.11,0.0,0.95273,4e-05,6.76331]
[1778167542456,35.11,79892.14,0.0,0.95274,4e-05,6.76247]
[1778167545477,35.11,79899.85,0.0,0.95307,4e-05,6.72489]
[1778167546483,35.1,79908.21,0.0,0.95342,4e-05,6.68589]
[1778167547491,35.1,79912.67,0.0,0.9536,4e-05,6.66491]
[1778167552526,35.1,79911.77,0.0,0.95359,4e-05,6.66627]
[1778167553533,35.1,79904.55,0.0,0.9533,4e-05,6.69877]
[1778167554541,35.1,79903.0,0.0,0.95324,4e-05,6.70528]
[1778167559578,35.09,79895.24,0.0,0.95296,4e-05,6.73787]
[1778167564612,35.08,79895.9,0.0,0.95301,4e-05,6.73151]
[1778167567633,35.08,79908.56,0.0,0.95354,4e-05,6.67143]
[1778167568641,35.08,79916.99,0.0,0.95389,4e-05,6.63237]
[1778167569647,35.08,79918.08,0.0,0.95394,4e-05,6.62689]
[1778167572672,35.08,79922.56,0.0,0.95413,4e-05,6.60505]
[1778167573679,35.07,79933.88,0.0,0.95458,4e-05,6.55327]
[1778167574687,35.07,79943.82,0.0,0.95498,4e-05,6.50805]
[1778167575698,35.07,79945.69,0.0,0.95505,4e-05,6.49933]
[1778167576703,35.07,79938.95,0.0,0.95479,4e-05,6.52941]
[1778167577707,35.07,79939.14,0.0,0.9548,4e-05,6.52823]
[1778167578714,35.07,79948.03,0.0,0.95515,4e-05,6.48788]
[1778167579721,35.07,79954.62,0.0,0.95542,4e-05,6.45807]
[1778167580730,35.07,79959.45,0.0,0.95561,4e-05,6.43626]
[1778167582741,35.07,79955.3,0.0,0.95545,4e-05,6.45452]
[1778167583748,35.07,79948.64,0.0,0.95519,4e-05,6.48421]
[1778167584779,35.07,79944.23,0.0,0.95502,4e-05,6.50382]
[1778167587444,35.06,79957.51,0.0,0.95555,4e-05,6.44206]
[1778167588790,35.06,79960.74,0.0,0.95569,4e-05,6.42699]
[1778167593824,35.06,79950.87,0.0,0.95535,4e-05,6.46491]
[1778167594832,35.06,79950.22,0.0,0.95533,4e-05,6.46716]
[1778167599867,35.05,79945.86,0.0,0.95518,4e-05,6.48341]
[1778167600874,35.05,79931.1,0.0,0.9546,4e-05,6.54979]
[1778167601881,35.05,79919.8,0.0,0.95416,4e-05,6.60075]
[1778167602889,35.05,79914.92,0.0,0.95396,4e-05,6.6226]
[1778167604906,35.05,79913.27,0.0,0.9539,4e-05,6.62929]
[1778167605913,35.05,79918.74,0.0,0.95413,4e-05,6.60395]
[1778167607597,35.05,79928.25,0.0,0.95451,4e-05,6.56039]
[1778167608968,35.05,79894.71,0.0,0.95316,4e-05,6.71347]
[1778167609945,35.05,79859.56,0.0,0.95171,4e-05,6.87635]
[1778167611224,35.04,79832.93,0.0,0.95059,4e-05,7.00106]
[1778167612993,35.04,79839.98,0.0,0.95089,4e-05,6.96781]
[1778167613997,35.04,79846.94,0.0,0.9512,4e-05,6.93351]
[1778167615001,35.04,79833.4,0.0,0.95064,4e-05,6.99601]
[1778167617718,35.04,79755.99,0.0,0.94727,4e-05,7.36623]
[1778167619033,35.04,79769.94,0.0,0.9479,4e-05,7.2974]
[1778167620040,35.03,79782.21,0.0,0.94844,4e-05,7.23775]
[1778167621756,35.03,79759.6,0.0,0.94746,4e-05,7.34551]
[1778167623775,35.03,79771.51,0.0,0.948,4e-05,7.28688]
[1778167624780,35.03,79805.89,0.0,0.9495,4e-05,7.12116]
[1778167626085,35.03,79814.04,0.0,0.94986,4e-05,7.08157]
[1778167627090,35.03,79811.7,0.0,0.94977,4e-05,7.09206]
[1778167629104,35.02,79811.4,0.0,0.94977,4e-05,7.09211]
[1778167630117,35.02,79820.44,0.0,0.95016,4e-05,7.04861]
[1778167631123,35.02,79811.31,0.0,0.94977,4e-05,7.09161]
[1778167632126,35.02,79814.68,0.0,0.94992,4e-05,7.07507]
[1778167633134,35.02,79819.73,0.0,0.95015,4e-05,7.04986]
[1778167635150,35.02,79820.91,0.0,0.95021,4e-05,7.04269]
[1778167636154,35.01,79830.64,0.0,0.95064,4e-05,6.99546]
[1778167637161,35.01,79834.68,0.0,0.95082,4e-05,6.97532]
[1778167640185,35.01,79824.04,0.0,0.95039,4e-05,7.02252]
[1778167641191,35.0,79806.75,0.0,0.94966,4e-05,7.10387]
[1778167643205,35.0,79812.71,0.0,0.94992,4e-05,7.07491]
[1778167644212,35.0,79819.31,0.0,0.95021,4e-05,7.04308]
[1778167645218,35.0,79819.7,0.0,0.95023,4e-05,7.04084]
[1778167647232,35.0,79810.4,0.0,0.94984,4e-05,7.08355]
[1778167648240,35.0,79800.86,0.0,0.94943,4e-05,7.12865]
[1778167649246,35.0,79807.62,0.0,0.94973,4e-05,7.09582]
[1778167650253,35.0,79817.36,0.0,0.95016,4e-05,7.04897]
[1778167651261,34.99,79822.95,0.0,0.95043,4e-05,7.018]
[1778167652273,34.99,79822.01,0.0,0.9504,4e-05,7.02138]
[1778167654281,34.99,79811.79,0.0,0.94996,4e-05,7.06921]
[1778167655314,34.99,79821.91,0.0,0.9504,4e-05,7.0207]
[1778167656295,34.99,79841.25,0.0,0.95123,4e-05,6.92811]
[1778167657302,34.99,79851.08,0.0,0.95165,4e-05,6.88199]
[1778167658309,34.99,79855.18,0.0,0.95183,4e-05,6.86195]
[1778167663344,34.98,79857.78,0.0,0.95197,4e-05,6.8456]
[1778167668379,34.97,79855.19,0.0,0.9519,4e-05,6.85343]
[1778167671402,34.96,79860.21,0.0,0.95214,4e-05,6.82665]
[1778167674422,34.96,79853.82,0.0,0.95189,4e-05,6.85482]
[1778167679457,34.95,79859.17,0.0,0.95215,4e-05,6.82574]
[1778167682478,34.95,79841.83,0.0,0.95144,4e-05,6.90428]
[1778167683496,34.95,79835.3,0.0,0.95117,4e-05,6.93476]
[1778167685507,34.95,79817.22,0.0,0.9504,4e-05,7.02001]
[1778167687526,34.95,79824.79,0.0,0.95074,4e-05,6.98312]
[1778167689534,34.94,79830.55,0.0,0.95098,4e-05,6.95558]
[1778167694569,34.94,79827.34,0.0,0.95089,4e-05,6.966]
[1778167696582,34.94,79833.48,0.0,0.95115,4e-05,6.93671]
[1778167699605,34.93,79835.93,0.0,0.95126,4e-05,6.92432]
[1778167700612,34.93,79824.98,0.0,0.9508,4e-05,6.97545]
[1778167701622,34.93,79809.8,0.0,0.95016,4e-05,7.04713]
[1778167703633,34.93,79806.9,0.0,0.95004,4e-05,7.06049]
[1778167708678,34.92,79803.58,0.0,0.94994,4e-05,7.07104]
[1778167709685,34.92,79794.64,0.0,0.94956,4e-05,7.11271]
[1778167710687,34.92,79786.47,0.0,0.94921,4e-05,7.15139]
[1778167711695,34.92,79779.12,0.0,0.94891,4e-05,7.18338]
[1778167713710,34.92,79781.41,0.0,0.94901,4e-05,7.17226]
[1778167714716,34.92,79788.99,0.0,0.94935,4e-05,7.13563]
[1778167715729,34.92,79792.69,0.0,0.94951,4e-05,7.11789]
[1778167717741,34.92,79802.93,0.0,0.94995,4e-05,7.06895]
[1778167718744,34.92,79802.07,0.0,0.94992,4e-05,7.07273]
[1778167719754,34.92,79795.28,0.0,0.94962,4e-05,7.10519]
[1778167720757,34.92,79794.6,0.0,0.94959,4e-05,7.10858]
[1778167723779,34.92,79799.96,0.0,0.94982,4e-05,7.08309]
[1778167724786,34.92,79803.39,0.0,0.94997,4e-05,7.06698]
[1778167729823,34.92,79812.4,0.0,0.95037,4e-05,7.02294]
[1778167730829,34.92,79828.24,0.0,0.95104,4e-05,6.94755]
[1778167731839,34.91,79846.22,0.0,0.95181,4e-05,6.86249]
[1778167732843,34.91,79847.98,0.0,0.95188,4e-05,6.85417]
[1778167737878,34.91,79849.27,0.0,0.95197,4e-05,6.8441]
[1778167742913,34.9,79839.12,0.0,0.95159,4e-05,6.88649]
[1778167745651,34.9,79830.34,0.0,0.95123,4e-05,6.92685]
[1778167746941,34.89,79828.77,0.0,0.95117,4e-05,6.93375]
[1778167751979,34.89,79833.71,0.0,0.95139,4e-05,6.90828]
[1778167752984,34.89,79836.92,0.0,0.95155,4e-05,6.89123]
[1778167753991,34.89,79849.8,0.0,0.95209,4e-05,6.83087]
[1778167755720,34.88,79852.39,0.0,0.95221,4e-05,6.81706]
[1778167761040,34.88,79855.65,0.0,0.95238,4e-05,6.79769]
[1778167765793,34.87,79849.33,0.0,0.95216,4e-05,6.823]
[1778167767082,34.87,79843.11,0.0,0.9519,4e-05,6.85125]
[1778167768089,34.86,79833.64,0.0,0.95151,4e-05,6.89481]
[1778167769097,34.86,79832.15,0.0,0.95146,4e-05,6.90085]
[1778167772117,34.86,79823.12,0.0,0.95112,4e-05,6.93721]
[1778167773131,34.86,79824.77,0.0,0.9512,4e-05,6.92839]
[1778167774133,34.85,79829.6,0.0,0.95142,4e-05,6.90362]
[1778167775866,34.85,79840.33,0.0,0.95189,4e-05,6.8514]
[1778167777154,34.85,79848.89,0.0,0.95225,4e-05,6.81135]
[1778167778176,34.85,79852.25,0.0,0.9524,4e-05,6.79484]
[1778167779167,34.84,79859.34,0.0,0.9527,4e-05,6.76029]
[1778167780176,34.84,79864.17,0.0,0.95291,4e-05,6.73716]
[1778167783196,34.84,79869.49,0.0,0.95314,4e-05,6.71115]
[1778167788232,34.83,79866.12,0.0,0.95303,4e-05,6.72338]
[1778167793266,34.83,79863.23,0.0,0.95294,4e-05,6.73336]
[1778167798302,34.82,79865.95,0.0,0.95308,4e-05,6.71734]
[1778167799310,34.82,79873.02,0.0,0.95338,4e-05,6.68398]
[1778167800332,34.82,79876.08,0.0,0.95351,4e-05,6.66926]
[1778167803347,34.81,79864.24,0.0,0.95304,4e-05,6.72162]
[1778167804353,34.81,79839.62,0.0,0.95203,4e-05,6.83554]
[1778167805360,34.81,79830.18,0.0,0.95164,4e-05,6.8797]
[1778167807375,34.81,79837.88,0.0,0.95197,4e-05,6.84266]
[1778167809390,34.81,79842.95,0.0,0.95219,4e-05,6.81724]
[1778167810396,34.8,79836.43,0.0,0.95193,4e-05,6.84614]
[1778167812411,34.8,79843.51,0.0,0.95225,4e-05,6.81133]
[1778167814430,34.8,79836.5,0.0,0.95196,4e-05,6.84336]
[1778167816438,34.8,79842.73,0.0,0.95224,4e-05,6.81169]
[1778167817447,34.79,79858.77,0.0,0.95291,4e-05,6.73624]
[1778167818452,34.79,79868.39,0.0,0.95331,4e-05,6.69104]
[1778167820468,34.79,79862.11,0.0,0.95307,4e-05,6.71883]
[1778167822481,34.79,79855.46,0.0,0.9528,4e-05,6.7483]
[1778167824495,34.78,79850.71,0.0,0.95262,4e-05,6.76894]
[1778167826509,34.78,79856.94,0.0,0.95289,4e-05,6.7385]
[1778167829529,34.78,79861.96,0.0,0.95312,4e-05,6.71319]
[1778167834565,34.77,79868.02,0.0,0.95341,4e-05,6.67864]
[1778167836577,34.77,79873.77,0.0,0.95366,4e-05,6.65095]
[1778167839600,34.77,79879.87,0.0,0.95392,4e-05,6.62132]
[1778167843629,34.76,79886.21,0.0,0.95419,4e-05,6.59039]
[1778167847656,34.76,79892.71,0.0,0.95447,4e-05,6.55907]
[1778167850683,34.76,79906.27,0.0,0.95502,4e-05,6.49623]
[1778167851700,34.76,79912.89,0.0,0.95528,4e-05,6.46594]
[1778167852694,34.75,79913.64,0.0,0.95533,4e-05,6.46029]
[1778167855715,34.74,79920.32,0.0,0.95565,4e-05,6.42395]
[1778167857730,34.74,79926.84,0.0,0.95592,4e-05,6.39282]
[1778167858737,34.74,79931.03,0.0,0.95608,4e-05,6.37389]
[1778167861766,34.74,79932.38,0.0,0.95614,4e-05,6.36764]
[1778167863774,34.74,79926.73,0.0,0.95592,4e-05,6.3929]
[1778167864778,34.74,79933.94,0.0,0.9562,4e-05,6.36045]
[1778167865786,34.74,79938.44,0.0,0.95638,4e-05,6.34028]
[1778167867800,34.74,79938.34,0.0,0.95637,4e-05,6.34075]
[1778167869813,34.74,79933.05,0.0,0.95617,4e-05,6.36447]
[1778167871828,34.74,79935.2,0.0,0.95625,4e-05,6.35479]
[1778167874849,34.74,79938.92,0.0,0.95639,4e-05,6.33873]
[1778167879886,34.74,79939.78,0.0,0.9564,4e-05,6.33783]
[1778167882907,34.75,79946.39,0.0,0.95664,4e-05,6.3096]
[1778167884920,34.75,79950.44,0.0,0.9568,4e-05,6.2918]
[1778167889954,34.75,79953.85,0.0,0.95692,4e-05,6.27731]
[1778167891974,34.75,79964.33,0.0,0.95734,4e-05,6.22809]
[1778167892978,34.75,79955.55,0.0,0.957,4e-05,6.26718]
[1778167893985,34.75,79944.76,0.0,0.95659,4e-05,6.31534]
[1778167894995,34.75,79943.1,0.0,0.95652,4e-05,6.32284]
[1778167899025,34.75,79950.26,0.0,0.95679,4e-05,6.29132]
[1778167900032,34.75,79958.73,0.0,0.95712,4e-05,6.25389]
[1778167901038,34.75,79961.07,0.0,0.9572,4e-05,6.24375]
[1778167906073,34.75,79965.9,0.0,0.95738,4e-05,6.2237]
[1778167909093,34.76,79970.97,0.0,0.95756,4e-05,6.20248]
[1778167913121,34.76,79966.47,0.0,0.95738,4e-05,6.22341]
[1778167918156,34.76,79963.13,0.0,0.95724,4e-05,6.23943]
[1778167923190,34.76,79970.51,0.0,0.95751,4e-05,6.20811]
[1778167928226,34.77,79970.85,0.0,0.95751,4e-05,6.20796]
[1778167929955,34.77,79988.75,0.0,0.95819,4e-05,6.12972]
[1778167931252,34.77,79992.1,0.0,0.95831,4e-05,6.11549]
[1778167933266,34.77,79995.51,0.0,0.95843,4e-05,6.10188]
[1778167936287,34.77,80007.37,0.0,0.95885,4e-05,6.05177]
[1778167941322,34.81,80017.98,0.0,0.9591,4e-05,6.02284]
[1778167946357,34.86,80021.0,0.0,0.95898,4e-05,6.03735]
[1778167950096,34.89,80027.88,0.0,0.9591,4e-05,6.02421]
[1778167953409,34.91,80035.63,0.0,0.9593,4e-05,5.99989]
[1778167958442,34.92,80036.99,0.0,0.95932,4e-05,5.99708]
[1778167963510,34.95,80046.52,0.0,0.95955,4e-05,5.97063]
[1778167965490,34.96,80040.88,0.0,0.95929,4e-05,6.00131]
[1778167969518,34.98,80049.38,0.0,0.95953,4e-05,5.97288]
[1778167972540,34.99,80042.68,0.0,0.95923,4e-05,6.00874]
[1778167977577,35.0,80036.31,0.0,0.95898,4e-05,6.03867]
[1778167982620,35.0,80022.26,0.0,0.95844,4e-05,6.10107]
[1778167983621,35.0,80017.02,0.0,0.95825,4e-05,6.12376]
[1778167984628,35.0,80022.34,0.0,0.95844,4e-05,6.10178]
[1778167985635,35.0,80013.37,0.0,0.9581,4e-05,6.14097]
[1778167986643,35.0,79998.94,0.0,0.95756,4e-05,6.20406]
[1778167988655,35.0,80007.22,0.0,0.95787,4e-05,6.16838]
[1778167990670,35.0,79998.93,0.0,0.95755,4e-05,6.20502]
[1778167991677,35.0,79987.42,0.0,0.95711,4e-05,6.25561]
[1778167993691,35.0,79982.81,0.0,0.95694,4e-05,6.27609]
[1778167994699,35.0,79977.84,0.0,0.95675,4e-05,6.29805]
[1778167995705,35.0,79971.98,0.0,0.95652,4e-05,6.32395]
[1778168000740,35.0,79968.71,0.0,0.9564,4e-05,6.33839]
[1778168003761,35.0,79954.31,0.0,0.95584,4e-05,6.40226]
[1778168004769,35.0,79961.86,0.0,0.95614,4e-05,6.36852]
[1778168005775,35.0,79971.52,0.0,0.95651,4e-05,6.32562]
[1778168006789,35.0,79981.0,0.0,0.95687,4e-05,6.28377]
[1778168007792,35.0,79987.17,0.0,0.95711,4e-05,6.2567]
[1778168008800,35.0,79998.46,0.0,0.95753,4e-05,6.20736]
[1778168013834,35.01,80001.39,0.0,0.95765,4e-05,6.19241]
[1778168018870,35.01,80006.32,0.0,0.95783,4e-05,6.17191]
[1778168020885,35.01,80007.02,0.0,0.95785,4e-05,6.16934]
[1778168022900,35.01,79997.57,0.0,0.95749,4e-05,6.21103]
[1778168023907,35.01,79990.52,0.0,0.95722,4e-05,6.2421]
[1778168024914,35.01,79990.36,0.0,0.95722,4e-05,6.24291]
[1778168029949,35.01,79989.91,0.0,0.9572,4e-05,6.2454]
[1778168034984,35.01,79993.67,0.0,0.95733,4e-05,6.22943]
[1778168040024,35.01,79994.26,0.0,0.95735,4e-05,6.22743]
[1778168044048,35.01,80008.85,0.0,0.9579,4e-05,6.16421]
[1778168045054,35.02,80017.34,0.0,0.95821,4e-05,6.12756]
[1778168046062,35.02,80022.78,0.0,0.95841,4e-05,6.10429]
[1778168047070,35.02,80028.98,0.0,0.95864,4e-05,6.07785]
[1778168048076,35.02,80027.59,0.0,0.95858,4e-05,6.08422]
[1778168053112,35.02,80027.27,0.0,0.95855,4e-05,6.08742]
[1778168058146,35.02,80028.42,0.0,0.95858,4e-05,6.08425]
[1778168063186,35.03,80027.9,0.0,0.95855,4e-05,6.08826]
[1778168065199,35.03,80020.42,0.0,0.95826,4e-05,6.12128]
[1778168067216,35.03,80002.0,0.0,0.95757,4e-05,6.20198]
[1778168068220,35.03,79988.72,0.0,0.95707,4e-05,6.26035]
[1778168069228,35.03,79985.63,0.0,0.95695,4e-05,6.27402]
[1778168074265,35.03,79992.19,0.0,0.95722,4e-05,6.24224]
[1778168075269,35.03,80000.53,0.0,0.95753,4e-05,6.2058]
[1778168076279,35.03,80005.18,0.0,0.95771,4e-05,6.18564]
[1778168078290,35.03,80008.76,0.0,0.95784,4e-05,6.17041]
[1778168083325,35.03,80008.51,0.0,0.95782,4e-05,6.17251]
[1778168086346,35.04,80015.7,0.0,0.95808,4e-05,6.14183]
[1778168087353,35.04,80018.21,0.0,0.95817,4e-05,6.13119]
[1778168091096,35.04,80006.22,0.0,0.95772,4e-05,6.18431]
[1778168096416,35.04,80005.43,0.0,0.95768,4e-05,6.18868]
[1778168101451,35.04,80003.47,0.0,0.9576,4e-05,6.19819]
[1778168105481,35.04,79995.73,0.0,0.9573,4e-05,6.23276]
[1778168107500,35.04,79994.16,0.0,0.95724,4e-05,6.23989]
[1778168112529,35.04,79991.3,0.0,0.95713,4e-05,6.25301]
[1778168116557,35.04,79987.73,0.0,0.95699,4e-05,6.26904]
[1778168120585,35.05,79994.56,0.0,0.95724,4e-05,6.23924]
[1778168121592,35.05,80001.91,0.0,0.95752,4e-05,6.20731]
[1778168126628,35.05,80003.55,0.0,0.95757,4e-05,6.20102]
[1778168131662,35.05,80004.62,0.0,0.95763,4e-05,6.19414]
[1778168133683,35.05,79998.19,0.0,0.95738,4e-05,6.22258]
[1778168138712,35.05,80001.66,0.0,0.9575,4e-05,6.20825]
[1778168142739,35.05,79995.62,0.0,0.95727,4e-05,6.23535]
[1778168147774,35.05,79994.16,0.0,0.95721,4e-05,6.2424]
[1778168152809,35.06,79997.14,0.0,0.95732,4e-05,6.23008]
[1778168154823,35.06,80002.03,0.0,0.9575,4e-05,6.20904]
[1778168159858,35.06,80001.45,0.0,0.95747,4e-05,6.21256]
[1778168162882,35.06,79993.49,0.0,0.95716,4e-05,6.24784]
[1778168167917,35.06,80004.18,0.0,0.95756,4e-05,6.20179]
[1778168172952,35.06,80004.32,0.0,0.95756,4e-05,6.20219]
[1778168173959,35.06,80010.14,0.0,0.95777,4e-05,6.17706]
[1778168176994,35.06,80035.71,0.0,0.95872,4e-05,6.0669]
[1778168178002,35.06,80066.22,0.0,0.95983,4e-05,5.93678]
[1778168182035,35.07,80052.83,0.0,0.95934,4e-05,5.99421]
[1778168183041,35.07,80037.02,0.0,0.95876,4e-05,6.06198]
[1778168184049,35.07,80033.04,0.0,0.95861,4e-05,6.07906]
[1778168186064,35.06,80039.59,0.0,0.95886,4e-05,6.05077]
[1778168187070,35.06,80046.24,0.0,0.9591,4e-05,6.02225]
[1778168188079,35.06,80055.47,0.0,0.95943,4e-05,5.98285]
[1778168189084,35.06,80063.28,0.0,0.95972,4e-05,5.94972]
[1778168190095,35.07,80065.78,0.0,0.9598,4e-05,5.93924]
[1778168194120,35.07,80058.95,0.0,0.95957,4e-05,5.96575]
[1778168195126,35.07,80056.8,0.0,0.95949,4e-05,5.97498]
[1778168198147,35.07,80050.83,0.0,0.95928,4e-05,6.0006]
[1778168200162,35.07,80041.36,0.0,0.95893,4e-05,6.04112]
[1778168203183,35.07,80052.35,0.0,0.95933,4e-05,5.99399]
[1778168204190,35.07,80052.9,0.0,0.95935,4e-05,5.99167]
[1778168207212,35.07,80045.94,0.0,0.9591,4e-05,6.02144]
[1778168210232,35.07,80052.87,0.0,0.95935,4e-05,5.99179]
[1778168211239,35.07,80062.74,0.0,0.95971,4e-05,5.94982]
[1778168212246,35.07,80064.55,0.0,0.95977,4e-05,5.94224]
[1778168217281,35.07,80063.53,0.0,0.95973,4e-05,5.94711]
[1778168220302,35.07,80069.85,0.0,0.95996,4e-05,5.92071]
[1778168221309,35.07,80064.44,0.0,0.95976,4e-05,5.94379]
[1778168222316,35.07,80058.67,0.0,0.95955,4e-05,5.96841]
[1778168223323,35.07,80054.39,0.0,0.9594,4e-05,5.98672]
[1778168228359,35.07,80053.95,0.0,0.95938,4e-05,5.98884]
[1778168231381,35.07,80059.15,0.0,0.95956,4e-05,5.96685]
[1778168236415,35.07,80059.89,0.0,0.95959,4e-05,5.96411]
[1778168241450,35.07,80059.09,0.0,0.95956,4e-05,5.96792]
[1778168246486,35.07,80059.42,0.0,0.95956,4e-05,5.96694]
[1778168251522,35.07,80061.15,0.0,0.95964,4e-05,5.95678]
[1778168252527,35.07,80068.52,0.0,0.95991,4e-05,5.9256]
[1778168253540,35.07,80072.04,0.0,0.96003,4e-05,5.91094]
[1778168256298,35.07,80064.46,0.0,0.95976,4e-05,5.94336]
[1778168257562,35.07,80063.64,0.0,0.95973,4e-05,5.94711]
[1778168262604,35.08,80066.13,0.0,0.95981,4e-05,5.93715]
[1778168267639,35.08,80067.09,0.0,0.95984,4e-05,5.93363]
[1778168270664,35.08,80056.74,0.0,0.95946,4e-05,5.97798]
[1778168271670,35.08,80057.8,0.0,0.9595,4e-05,5.97352]
[1778168276706,35.08,80053.71,0.0,0.95934,4e-05,5.99253]
[1778168281745,35.09,80053.87,0.0,0.95933,4e-05,5.99422]
[1778168283755,35.09,80044.66,0.0,0.95898,4e-05,6.0345]
[1778168288790,35.09,80046.29,0.0,0.95902,4e-05,6.02958]
[1778168293825,35.1,80043.11,0.0,0.95889,4e-05,6.04528]
[1778168298860,35.1,80041.27,0.0,0.95881,4e-05,6.05517]
[1778168301881,35.1,80049.79,0.0,0.95911,4e-05,6.0199]
[1778168306917,35.11,80047.52,0.0,0.95901,4e-05,6.03183]
[1778168308930,35.11,80040.81,0.0,0.95875,4e-05,6.06146]
[1778168313968,35.11,80034.89,0.0,0.95854,4e-05,6.08578]
[1778168316988,35.11,80034.12,0.0,0.9585,4e-05,6.09016]
[1778168322034,35.12,80034.45,0.0,0.9585,4e-05,6.09051]
[1778168324039,35.12,80042.29,0.0,0.95878,4e-05,6.05756]
[1778168329076,35.12,80036.47,0.0,0.95855,4e-05,6.08458]
[1778168334111,35.13,80033.61,0.0,0.95843,4e-05,6.09877]
[1778168339146,35.13,80030.74,0.0,0.95831,4e-05,6.11288]
[1778168342167,35.13,80025.18,0.0,0.95809,4e-05,6.1379]
[1778168347206,35.13,80022.95,0.0,0.958,4e-05,6.14906]
[1778168349217,35.14,80012.47,0.0,0.9576,4e-05,6.19514]
[1778168350224,35.14,80009.88,0.0,0.9575,4e-05,6.20664]
[1778168354252,35.14,80003.0,0.0,0.95724,4e-05,6.23761]
[1778168359287,35.14,79999.84,0.0,0.95711,4e-05,6.25196]
[1778168364322,35.14,80000.31,0.0,0.95713,4e-05,6.25054]
[1778168369362,35.14,80002.03,0.0,0.9572,4e-05,6.24132]
[1778168373389,35.14,79994.24,0.0,0.95693,4e-05,6.27167]
[1778168378435,35.14,79997.91,0.0,0.95707,4e-05,6.25556]
[1778168379436,35.13,79992.23,0.0,0.95686,4e-05,6.28001]
[1778168380439,35.13,79988.3,0.0,0.95672,4e-05,6.29679]
[1778168382454,35.13,79995.57,0.0,0.957,4e-05,6.26376]
[1778168383488,35.13,80000.25,0.0,0.95718,4e-05,6.24275]
[1778168384471,35.13,79981.85,0.0,0.95649,4e-05,6.32317]
[1778168385478,35.13,79969.92,0.0,0.95603,4e-05,6.37538]
[1778168386487,35.13,79970.82,0.0,0.95607,4e-05,6.3707]
[1778168387497,35.13,79979.52,0.0,0.95642,4e-05,6.33149]
[1778168388503,35.12,79986.68,0.0,0.95669,4e-05,6.29928]
[1778168389508,35.12,79991.31,0.0,0.95688,4e-05,6.27834]
[1778168391522,35.12,79995.79,0.0,0.95705,4e-05,6.25763]
[1778168396562,35.12,79996.85,0.0,0.95712,4e-05,6.25052]
[1778168401592,35.11,79994.36,0.0,0.95704,4e-05,6.25895]
[1778168402599,35.11,79982.98,0.0,0.95661,4e-05,6.30849]
[1778168403607,35.11,79982.05,0.0,0.95658,4e-05,6.312]
[1778168405620,35.11,79988.82,0.0,0.95685,4e-05,6.28099]
[1778168407634,35.11,79980.64,0.0,0.95654,4e-05,6.31707]
[1778168409648,35.11,79980.36,0.0,0.95653,4e-05,6.31832]
[1778168413678,35.11,79985.94,0.0,0.95674,4e-05,6.29366]
[1778168418711,35.1,79984.56,0.0,0.95671,4e-05,6.29749]
[1778168422739,35.1,79990.82,0.0,0.95697,4e-05,6.26769]
[1778168425761,35.1,79993.25,0.0,0.95706,4e-05,6.25668]
[1778168428782,35.1,79987.43,0.0,0.95684,4e-05,6.28246]
[1778168432810,35.1,79981.25,0.0,0.95664,4e-05,6.30487]
[1778168434552,35.09,79974.28,0.0,0.95637,4e-05,6.33506]
[1778168435831,35.09,79974.31,0.0,0.95638,4e-05,6.33485]
[1778168440864,35.09,79971.94,0.0,0.95629,4e-05,6.34446]
[1778168445900,35.09,79969.16,0.0,0.95619,4e-05,6.35647]
[1778168447915,35.09,79962.65,0.0,0.95594,4e-05,6.38463]
[1778168452950,35.09,79959.81,0.0,0.95584,4e-05,6.39665]
[1778168457985,35.09,79961.44,0.0,0.95591,4e-05,6.38878]
[1778168463020,35.09,79959.57,0.0,0.95584,4e-05,6.39654]
[1778168468058,35.09,79958.27,0.0,0.95579,4e-05,6.40175]
[1778168473091,35.08,79958.72,0.0,0.95582,4e-05,6.3992]
[1778168475109,35.08,79953.55,0.0,0.95562,4e-05,6.42205]
[1778168480143,35.08,79954.75,0.0,0.95567,4e-05,6.41604]
[1778168483161,35.08,79965.66,0.0,0.95609,4e-05,6.36716]
[1778168484168,35.08,79969.9,0.0,0.95626,4e-05,6.34831]
[1778168488196,35.08,79974.81,0.0,0.95645,4e-05,6.32658]
[1778168492224,35.08,79977.96,0.0,0.95659,4e-05,6.30905]
[1778168495245,35.08,79969.9,0.0,0.9563,4e-05,6.34308]
[1778168497260,35.08,79968.46,0.0,0.95625,4e-05,6.34826]
[1778168501287,35.08,79957.95,0.0,0.95585,4e-05,6.39434]
[1778168502294,35.07,79958.16,0.0,0.95586,4e-05,6.39332]
[1778168504308,35.07,79964.92,0.0,0.95612,4e-05,6.36311]
[1778168507332,35.07,79971.0,0.0,0.95636,4e-05,6.33609]
[1778168509343,35.07,79976.51,0.0,0.95657,4e-05,6.31119]
[1778168514378,35.07,79976.64,0.0,0.95658,4e-05,6.3108]
[1778168517400,35.07,79981.85,0.0,0.95677,4e-05,6.28789]
[1778168522435,35.07,79989.3,0.0,0.95706,4e-05,6.25534]
[1778168527469,35.07,79985.15,0.0,0.95692,4e-05,6.2715]
[1778168532504,35.07,79985.91,0.0,0.95695,4e-05,6.26714]
[1778168537358,35.07,79984.43,0.0,0.9569,4e-05,6.27375]
[1778168541568,35.07,79991.48,0.0,0.95716,4e-05,6.2429]
[1778168545597,35.07,79996.49,0.0,0.95735,4e-05,6.22111]
[1778168550632,35.07,79997.41,0.0,0.95738,4e-05,6.21748]
[1778168555667,35.07,79998.95,0.0,0.95746,4e-05,6.20809]
[1778168558688,35.07,80007.02,0.0,0.95776,4e-05,6.17321]
[1778168559696,35.07,80012.71,0.0,0.95797,4e-05,6.14863]
[1778168560702,35.07,80018.23,0.0,0.95817,4e-05,6.1249]
[1778168561711,35.07,80021.1,0.0,0.95828,4e-05,6.11273]
[1778168563723,35.07,80032.66,0.0,0.9587,4e-05,6.06344]
[1778168564733,35.07,80043.63,0.0,0.9591,4e-05,6.01674]
[1778168565737,35.07,80047.3,0.0,0.95923,4e-05,6.00091]
[1778168569768,35.07,80053.98,0.0,0.95948,4e-05,5.97195]
[1778168570775,35.07,80066.42,0.0,0.95993,4e-05,5.91906]
[1778168571782,35.07,80066.32,0.0,0.95992,4e-05,5.9195]
[1778168576817,35.07,80065.77,0.0,0.9599,4e-05,5.92184]
[1778168581860,35.07,80067.46,0.0,0.95996,4e-05,5.91482]
[1778168586889,35.07,80063.78,0.0,0.95983,4e-05,5.9305]
[1778168591923,35.07,80069.03,0.0,0.96002,4e-05,5.90847]
[1778168594949,35.07,80074.2,0.0,0.9602,4e-05,5.88678]
[1778168596691,35.07,80082.89,0.0,0.96051,4e-05,5.85029]
[1778168597965,35.07,80076.9,0.0,0.9603,4e-05,5.87569]
[1778168598973,35.08,80074.73,0.0,0.96022,4e-05,5.88492]
[1778168604012,35.08,80076.93,0.0,0.96029,4e-05,5.87599]
[1778168606762,35.08,80085.93,0.0,0.96061,4e-05,5.83834]
[1778168608036,35.08,80087.27,0.0,0.96066,4e-05,5.83297]
[1778168613070,35.08,80085.36,0.0,0.9606,4e-05,5.83868]
[1778168616831,35.08,80079.24,0.0,0.96038,4e-05,5.86477]
[1778168622134,35.08,80081.21,0.0,0.96045,4e-05,5.85713]
[1778168625159,35.08,80084.78,0.0,0.96057,4e-05,5.84256]
[1778168626902,35.08,80060.2,0.0,0.95969,4e-05,5.94642]
[1778168627171,35.08,80060.2,0.0,0.95969,4e-05,5.94648]
[1778168628176,35.08,80058.28,0.0,0.95962,4e-05,5.95461]
[1778168630190,35.08,80052.88,0.0,0.95943,4e-05,5.97744]
[1778168635225,35.08,80051.93,0.0,0.9594,4e-05,5.98103]
[1778168636234,35.08,80045.02,0.0,0.95915,4e-05,6.01042]
[1778168637241,35.08,80038.88,0.0,0.95892,4e-05,6.03656]
[1778168639255,35.08,80028.08,0.0,0.95852,4e-05,6.0832]
[1778168640261,35.08,80026.59,0.0,0.95847,4e-05,6.08996]
[1778168643318,35.08,80020.47,0.0,0.95824,4e-05,6.11675]
[1778168649343,35.08,80016.92,0.0,0.95809,4e-05,6.13386]
[1778168654377,35.09,80014.18,0.0,0.95798,4e-05,6.14712]
[1778168659412,35.09,80012.46,0.0,0.9579,4e-05,6.1559]
[1778168664450,35.09,80011.53,0.0,0.95785,4e-05,6.16125]
[1778168669482,35.1,80007.63,0.0,0.9577,4e-05,6.17945]
[1778168672503,35.1,80001.88,0.0,0.9575,4e-05,6.20211]
[1778168674517,35.1,80009.26,0.0,0.95777,4e-05,6.17039]
[1778168675526,35.1,80013.31,0.0,0.95792,4e-05,6.15306]
[1778168678545,35.1,80007.1,0.0,0.95768,4e-05,6.18094]
[1778168683582,35.1,80012.16,0.0,0.95786,4e-05,6.15963]
[1778168684588,35.1,80014.63,0.0,0.95795,4e-05,6.14921]
[1778168685593,35.1,80008.14,0.0,0.95771,4e-05,6.17773]
[1778168686602,35.1,80002.76,0.0,0.9575,4e-05,6.20145]
[1778168687608,35.1,80003.82,0.0,0.95754,4e-05,6.19705]
[1778168691638,35.1,79998.47,0.0,0.95733,4e-05,6.22127]
[1778168693653,35.11,79993.2,0.0,0.95713,4e-05,6.2447]
[1778168698685,35.11,79998.42,0.0,0.95732,4e-05,6.22261]
[1778168703723,35.11,79996.99,0.0,0.95726,4e-05,6.22979]
[1778168705739,35.11,79990.66,0.0,0.95702,4e-05,6.25784]
[1778168710774,35.11,79995.57,0.0,0.9572,4e-05,6.23696]
[1778168714804,35.11,80001.64,0.0,0.95742,4e-05,6.21103]
[1778168718830,35.11,80004.32,0.0,0.95751,4e-05,6.20009]
[1778168721851,35.11,80009.64,0.0,0.95771,4e-05,6.17752]
[1778168722862,35.11,80015.57,0.0,0.95793,4e-05,6.15141]
[1778168723868,35.11,80021.51,0.0,0.95815,4e-05,6.12595]
[1778168724875,35.11,80027.0,0.0,0.95836,4e-05,6.10195]
[1778168726899,35.11,80032.38,0.0,0.95856,4e-05,6.07829]
[1778168727916,35.11,80040.01,0.0,0.95884,4e-05,6.04515]
[1778168732942,35.11,80041.27,0.0,0.95891,4e-05,6.03611]
[1778168736970,35.11,80049.4,0.0,0.95922,4e-05,6.00078]
[1778168739992,35.11,80049.36,0.0,0.95922,4e-05,6.00085]
[1778168743013,35.11,80045.35,0.0,0.95907,4e-05,6.0178]
[1778168745028,35.11,80036.08,0.0,0.95873,4e-05,6.05735]
[1778168746035,35.11,80033.42,0.0,0.95864,4e-05,6.06851]
[1778168751073,35.11,80039.0,0.0,0.95885,4e-05,6.04371]
[1778168755105,35.11,80043.62,0.0,0.95902,4e-05,6.02341]
[1778168760141,35.1,80043.93,0.0,0.95904,4e-05,6.02164]
[1778168761940,35.1,80043.93,0.0,0.95904,4e-05,6.02164]
[1778168763074,35.1,80043.64,0.0,0.95903,4e-05,6.02279]
[1778168767901,35.1,80050.76,0.0,0.95929,4e-05,5.99188]
[1778168770214,35.1,80043.74,0.0,0.95904,4e-05,6.02174]
[1778168771220,35.1,80033.56,0.0,0.95866,4e-05,6.0654]
[1778168772229,35.1,80027.75,0.0,0.95845,4e-05,6.09019]
[1778168773233,35.1,80024.5,0.0,0.95833,4e-05,6.10401]
[1778168776252,35.1,80020.97,0.0,0.95821,4e-05,6.11857]
[1778168781288,35.1,80023.04,0.0,0.9583,4e-05,6.10835]
[1778168784308,35.1,80028.64,0.0,0.95851,4e-05,6.08343]
[1778168789343,35.1,80030.36,0.0,0.95858,4e-05,6.07488]
[1778168793372,35.09,80035.52,0.0,0.9588,4e-05,6.04878]
[1778168794378,35.09,80043.27,0.0,0.95908,4e-05,6.01539]
[1778168795385,35.09,80044.19,0.0,0.95912,4e-05,6.01133]
[1778168800420,35.09,80038.32,0.0,0.95891,4e-05,6.03584]
[1778168806462,35.09,80040.12,0.0,0.95898,4e-05,6.0273]
[1778168809484,35.09,80048.32,0.0,0.95928,4e-05,5.99187]
[1778168811498,35.09,80051.55,0.0,0.9594,4e-05,5.97796]
[1778168816533,35.09,80054.83,0.0,0.95952,4e-05,5.96382]
[1778168819554,35.09,80062.0,0.0,0.95978,4e-05,5.93336]
[1778168824589,35.09,80066.4,0.0,0.95994,4e-05,5.91486]
[1778168829161,35.09,80069.41,0.0,0.96004,4e-05,5.9023]
[1778168830240,35.09,80068.66,0.0,0.96002,4e-05,5.90551]
[1778168833652,35.09,80061.94,0.0,0.95978,4e-05,5.93405]
[1778168835670,35.09,80060.13,0.0,0.95971,4e-05,5.94167]
[1778168840702,35.09,80063.96,0.0,0.95985,4e-05,5.92533]
[1778168842718,35.09,80055.72,0.0,0.95955,4e-05,5.96027]
[1778168843724,35.09,80039.83,0.0,0.95898,4e-05,6.02801]
[1778168844731,35.09,80038.31,0.0,0.95892,4e-05,6.03433]
[1778168847752,35.09,80036.03,0.0,0.95884,4e-05,6.04409]
[1778168849767,35.09,80041.38,0.0,0.95903,4e-05,6.02192]
[1778168853794,35.09,80035.61,0.0,0.95882,4e-05,6.04508]
[1778168858829,35.1,80030.54,0.0,0.95862,4e-05,6.06882]
[1778168862857,35.1,80024.2,0.0,0.95837,4e-05,6.09774]
[1778168867892,35.1,80031.78,0.0,0.95866,4e-05,6.06469]
[1778168868899,35.1,80023.87,0.0,0.95836,4e-05,6.09864]
[1778168869906,35.1,80021.31,0.0,0.95827,4e-05,6.10952]
[1778168874951,35.1,80021.98,0.0,0.95829,4e-05,6.10749]
[1778168879976,35.1,80020.26,0.0,0.95821,4e-05,6.11706]
[1778168881993,35.11,80023.89,0.0,0.95833,4e-05,6.10225]
[1778168887025,35.11,80019.93,0.0,0.95817,4e-05,6.12158]
[1778168890048,35.11,80028.63,0.0,0.95848,4e-05,6.08522]
[1778168895083,35.11,80032.08,0.0,0.95861,4e-05,6.06995]
[1778168901135,35.11,80037.07,0.0,0.9588,4e-05,6.04792]
[1778168903140,35.11,80047.48,0.0,0.95918,4e-05,6.00318]
[1778168904147,35.11,80048.33,0.0,0.95921,4e-05,5.99953]
[1778168909186,35.11,80050.76,0.0,0.9593,4e-05,5.9891]
[1778168913211,35.11,80057.41,0.0,0.95956,4e-05,5.9577]
[1778168918246,35.11,80059.6,0.0,0.95964,4e-05,5.94852]
[1778168923284,35.11,80060.14,0.0,0.95966,4e-05,5.94639]
[1778168929037,35.11,80056.8,0.0,0.95954,4e-05,5.96058]
[1778168932346,35.11,80049.68,0.0,0.95928,4e-05,5.99088]
[1778168933352,35.11,80045.48,0.0,0.95912,4e-05,6.00934]
[1778168935366,35.11,80042.93,0.0,0.95903,4e-05,6.02064]
[1778168940405,35.11,80047.18,0.0,0.95918,4e-05,6.002]
[1778168941995,35.11,80047.18,0.0,0.95918,4e-05,6.002]
[1778168942009,35.11,80039.83,0.0,0.95892,4e-05,6.03334]
[1778168943700,35.11,80039.83,0.0,0.95892,4e-05,6.03321]
[1778168946443,35.11,80045.26,0.0,0.95912,4e-05,6.00951]
[1778168951478,35.11,80046.85,0.0,0.95918,4e-05,6.00226]
[1778168956513,35.11,80051.22,0.0,0.95934,4e-05,5.98322]
[1778168960542,35.11,80066.0,0.0,0.95988,4e-05,5.92022]
[1778168961549,35.11,80073.88,0.0,0.96016,4e-05,5.88698]
[1778168963562,35.11,80078.98,0.0,0.96034,4e-05,5.86571]
[1778168968597,35.11,80077.65,0.0,0.96029,4e-05,5.87183]
[1778168973632,35.11,80080.14,0.0,0.96039,4e-05,5.85888]
[1778168978668,35.11,80083.1,0.0,0.96049,4e-05,5.84712]
[1778168983703,35.11,80082.3,0.0,0.96046,4e-05,5.85114]
[1778168988739,35.12,80083.14,0.0,0.96048,4e-05,5.8483]
[1778168993773,35.12,80082.31,0.0,0.96045,4e-05,5.85243]
[1778168998808,35.12,80077.88,0.0,0.96029,4e-05,5.87165]
[1778169000828,35.12,80074.34,0.0,0.96016,4e-05,5.88681]
[1778169001831,35.12,80066.14,0.0,0.95986,4e-05,5.92143]
[1778169002838,35.12,80066.68,0.0,0.95988,4e-05,5.91916]
[1778169003846,35.12,80061.86,0.0,0.95971,4e-05,5.93955]
[1778169004853,35.12,80051.2,0.0,0.95932,4e-05,5.98486]
[1778169005860,35.12,80050.99,0.0,0.95932,4e-05,5.98565]
[1778169008784,35.12,80050.85,0.0,0.95931,4e-05,5.98604]
[1778169009715,35.12,80055.28,0.0,0.95948,4e-05,5.96708]
[1778169009889,35.12,80058.96,0.0,0.95961,4e-05,5.95131]
[1778169011901,35.12,80052.3,0.0,0.95937,4e-05,5.97957]
[1778169012909,35.12,80049.01,0.0,0.95925,4e-05,5.99349]
[1778169015932,35.12,80054.41,0.0,0.95945,4e-05,5.97007]
[1778169016936,35.12,80063.11,0.0,0.95976,4e-05,5.93313]
[1778169021972,35.12,80063.97,0.0,0.9598,4e-05,5.92941]
[1778169027006,35.12,80062.78,0.0,0.95975,4e-05,5.93437]
[1778169032043,35.12,80062.6,0.0,0.95977,4e-05,5.93186]
[1778169037077,35.11,80060.13,0.0,0.95968,4e-05,5.94211]
[1778169042112,35.11,80056.93,0.0,0.95957,4e-05,5.95546]
[1778169047147,35.12,80057.58,0.0,0.95957,4e-05,5.95467]
[1778169052186,35.12,80068.48,0.0,0.95995,4e-05,5.91048]
[1778169053193,35.12,80071.62,0.0,0.96006,4e-05,5.89722]
[1778169054189,35.12,80071.62,0.0,0.96006,4e-05,5.89722]
[1778169054874,35.12,80071.6,0.0,0.96006,4e-05,5.89733]
[1778169061249,35.12,80068.99,0.0,0.95997,4e-05,5.90852]
[1778169066283,35.12,80072.82,0.0,0.9601,4e-05,5.89258]
[1778169069318,35.12,80076.63,0.0,0.96024,4e-05,5.87677]
[1778169071318,35.12,80069.94,0.0,0.96,4e-05,5.90514]
[1778169075346,35.12,80065.43,0.0,0.95983,4e-05,5.92438]
[1778169076356,35.12,80056.59,0.0,0.95951,4e-05,5.96189]
[1778169078367,35.12,80050.98,0.0,0.95931,4e-05,5.98574]
[1778169080380,35.12,80051.48,0.0,0.95933,4e-05,5.98347]
[1778169085416,35.12,80048.87,0.0,0.95924,4e-05,5.99412]
[1778169090453,35.12,80049.77,0.0,0.95928,4e-05,5.98966]
[1778169095490,35.12,80050.89,0.0,0.95934,4e-05,5.98127]
[1778169097500,35.12,80044.47,0.0,0.95911,4e-05,6.00856]
[1778169101529,35.13,80049.76,0.0,0.95927,4e-05,5.98917]
[1778169103544,35.12,80057.46,0.0,0.95956,4e-05,5.9555]
[1778169105555,35.12,80064.61,0.0,0.95982,4e-05,5.92516]
[1778169106567,35.12,80068.86,0.0,0.95997,4e-05,5.90726]
[1778169111600,35.13,80062.82,0.0,0.95975,4e-05,5.93297]
[1778169113644,35.13,80046.28,0.0,0.95915,4e-05,6.00329]
[1778169114648,35.13,80017.9,0.0,0.9581,4e-05,6.12576]
[1778169115647,35.13,80016.51,0.0,0.95805,4e-05,6.13205]
[1778169120381,35.12,80012.27,0.0,0.9579,4e-05,6.14932]
[1778169123706,35.13,80007.12,0.0,0.9577,4e-05,6.17265]
[1778169128742,35.13,80002.78,0.0,0.95753,4e-05,6.19238]
[1778169130452,35.13,79995.34,0.0,0.95725,4e-05,6.22518]
[1778169131764,35.13,80001.38,0.0,0.95747,4e-05,6.1991]
[1778169133773,35.13,79994.74,0.0,0.95722,4e-05,6.2284]
[1778169135787,35.13,79989.56,0.0,0.95702,4e-05,6.25129]
[1778169140822,35.13,79985.87,0.0,0.95688,4e-05,6.2679]
[1778169145858,35.13,79983.84,0.0,0.9568,4e-05,6.27714]
[1778169146864,35.13,79989.98,0.0,0.95703,4e-05,6.25026]
[1778169147871,35.13,79996.42,0.0,0.95727,4e-05,6.2222]
[1778169152907,35.13,79995.73,0.0,0.95726,4e-05,6.22267]
[1778169153913,35.13,80004.25,0.0,0.95758,4e-05,6.18568]
[1778169158948,35.15,80006.12,0.0,0.95758,4e-05,6.18569]
[1778169159955,35.15,79995.68,0.0,0.95719,4e-05,6.23138]
[1778169160962,35.15,79990.15,0.0,0.95698,4e-05,6.25568]
[1778169165997,35.15,79991.42,0.0,0.95702,4e-05,6.25045]
[1778169171035,35.15,79991.42,0.0,0.95702,4e-05,6.25078]
[1778169175061,35.15,79997.3,0.0,0.95723,4e-05,6.22692]
[1778169180097,35.16,79992.13,0.0,0.957,4e-05,6.25367]
[1778169185133,35.17,79999.95,0.0,0.95728,4e-05,6.22076]
[1778169190167,35.17,80002.02,0.0,0.95736,4e-05,6.21221]
[1778169194196,35.17,80008.94,0.0,0.95761,4e-05,6.18252]
[1778169195202,35.17,80017.5,0.0,0.95793,4e-05,6.14557]
[1778169199232,35.17,80019.29,0.0,0.95799,4e-05,6.1388]
[1778169204265,35.17,80019.1,0.0,0.95797,4e-05,6.14098]
[1778169206279,35.17,80026.26,0.0,0.95823,4e-05,6.11065]
[1778169207305,35.17,80026.26,0.0,0.95823,4e-05,6.11065]
[1778169207917,35.17,80028.41,0.0,0.95831,4e-05,6.10172]
[1778169212256,35.18,80027.33,0.0,0.95828,4e-05,6.10458]
[1778169212373,35.18,80027.33,0.0,0.95828,4e-05,6.10458]
[1778169218363,35.18,80029.88,0.0,0.95835,4e-05,6.09613]
[1778169223401,35.19,80027.76,0.0,0.95826,4e-05,6.10702]
[1778169228384,35.19,80026.75,0.0,0.95821,4e-05,6.1128]
[1778169228451,35.19,80018.05,0.0,0.95788,4e-05,6.15073]
[1778169229930,35.19,80017.56,0.0,0.95786,4e-05,6.15315]
[1778169235487,35.19,80019.79,0.0,0.95793,4e-05,6.14528]
[1778169240524,35.2,80014.97,0.0,0.95773,4e-05,6.16772]
[1778169245564,35.2,80026.85,0.0,0.95817,4e-05,6.1177]
[1778169246570,35.2,80029.32,0.0,0.95825,4e-05,6.10742]
[1778169251605,35.2,80032.82,0.0,0.95837,4e-05,6.09428]
[1778169253620,35.2,80040.61,0.0,0.95865,4e-05,6.06161]
[1778169254628,35.21,80045.5,0.0,0.95882,4e-05,6.04111]
[1778169257649,35.21,80049.82,0.0,0.95897,4e-05,6.02406]
[1778169262683,35.21,80052.7,0.0,0.95905,4e-05,6.01421]
[1778169267721,35.25,80057.16,0.0,0.95905,4e-05,6.01466]
[1778169269733,35.27,80071.39,0.0,0.95949,4e-05,5.96394]
[1778169270740,35.28,80072.47,0.0,0.95948,4e-05,5.965]
[1778169275775,35.32,80081.74,0.0,0.95968,4e-05,5.94094]
[1778169276785,35.32,80090.0,0.0,0.95997,4e-05,5.90678]
[1778169277790,35.33,80091.14,0.0,0.95996,4e-05,5.90845]
[1778169279496,35.34,80080.99,0.0,0.95954,4e-05,5.95755]
[1778169282825,35.38,80074.64,0.0,0.95918,4e-05,6.00012]
[1778169287859,35.38,80061.88,0.0,0.9587,4e-05,6.05667]
[1778169289577,35.38,80059.62,0.0,0.95861,4e-05,6.06707]
[1778169290880,35.38,80053.56,0.0,0.95838,4e-05,6.09334]
[1778169291887,35.38,80052.78,0.0,0.95835,4e-05,6.097]
[1778169297934,35.39,80053.93,0.0,0.95835,4e-05,6.09687]
[1778169305985,35.41,80056.56,0.0,0.95835,4e-05,6.09688]
[1778169309717,35.44,80047.94,0.0,0.95794,4e-05,6.14551]
[1778169315053,35.46,80047.18,0.0,0.95781,4e-05,6.16012]
[1778169318077,35.46,80041.87,0.0,0.95761,4e-05,6.1836]
[1778169320087,35.46,80036.39,0.0,0.9574,4e-05,6.20759]
[1778169323109,35.46,80027.53,0.0,0.95707,4e-05,6.24636]
[1778169324115,35.46,80018.82,0.0,0.95674,4e-05,6.28432]
[1778169325122,35.46,80017.41,0.0,0.95669,4e-05,6.29047]
[1778169326128,35.46,80011.39,0.0,0.95646,4e-05,6.31677]
[1778169327136,35.46,80012.02,0.0,0.95648,4e-05,6.31397]
[1778169329150,35.46,79999.7,0.0,0.95601,4e-05,6.36789]
[1778169330158,35.46,80000.08,0.0,0.95603,4e-05,6.36609]
[1778169335192,35.46,79998.79,0.0,0.956,4e-05,6.36791]
[1778169340233,35.46,79991.79,0.0,0.95575,4e-05,6.39646]
[1778169345269,35.45,79993.36,0.0,0.95582,4e-05,6.38871]
[1778169348289,35.45,80000.2,0.0,0.95609,4e-05,6.35814]
[1778169353324,35.45,80002.18,0.0,0.95617,4e-05,6.34876]
[1778169356345,35.45,80007.75,0.0,0.95639,4e-05,6.32405]
[1778169361384,35.45,80008.75,0.0,0.95643,4e-05,6.31943]
[1778169362292,35.45,80008.75,0.0,0.95643,4e-05,6.31943]
[1778169363209,35.45,80011.48,0.0,0.95653,4e-05,6.30746]
[1778169366416,35.45,80003.29,0.0,0.95622,4e-05,6.34318]
[1778169369437,35.45,79997.36,0.0,0.95599,4e-05,6.36894]
[1778169374473,35.45,79995.15,0.0,0.95592,4e-05,6.37802]
[1778169379507,35.45,79995.81,0.0,0.95595,4e-05,6.37453]
[1778169381521,35.45,79983.96,0.0,0.95549,4e-05,6.42653]
[1778169384543,35.45,79997.01,0.0,0.956,4e-05,6.36842]
[1778169389577,35.45,79998.05,0.0,0.95604,4e-05,6.3633]
[1778169393605,35.44,79992.0,0.0,0.95583,4e-05,6.38633]
[1778169395619,35.44,79985.69,0.0,0.95559,4e-05,6.41388]
[1778169400654,35.44,79983.72,0.0,0.95553,4e-05,6.42163]
[1778169405690,35.44,79985.18,0.0,0.95559,4e-05,6.41428]
[1778169409720,35.44,79991.9,0.0,0.95586,4e-05,6.38392]
[1778169414756,35.44,79993.43,0.0,0.95592,4e-05,6.37649]
[1778169419790,35.44,79997.34,0.0,0.95608,4e-05,6.35864]
[1778169422813,35.44,79990.99,0.0,0.95584,4e-05,6.38621]
[1778169424826,35.43,79993.29,0.0,0.95593,4e-05,6.37572]
[1778169427846,35.43,80000.23,0.0,0.9562,4e-05,6.3447]
[1778169428565,35.43,80000.23,0.0,0.9562,4e-05,6.3447]
[1778169428853,35.43,80005.9,0.0,0.95641,4e-05,6.31972]
[1778169429860,35.43,80016.58,0.0,0.95683,4e-05,6.2723]
[1778169430350,35.43,80016.58,0.0,0.95683,4e-05,6.2723]
[1778169430867,35.43,80020.37,0.0,0.95697,4e-05,6.25584]
[1778169435902,35.43,80015.29,0.0,0.95678,4e-05,6.27811]
[1778169441653,35.43,80015.1,0.0,0.95677,4e-05,6.27894]
[1778169444673,35.43,80019.71,0.0,0.95694,4e-05,6.25894]
[1778169449999,35.44,80016.22,0.0,0.9568,4e-05,6.27587]
[1778169453024,35.44,80009.22,0.0,0.95654,4e-05,6.30451]
[1778169454744,35.44,80003.43,0.0,0.95631,4e-05,6.33059]
[1778169457055,35.44,79991.58,0.0,0.95585,4e-05,6.38334]
[1778169458060,35.44,79989.66,0.0,0.95578,4e-05,6.39204]
[1778169461080,35.44,79988.63,0.0,0.95573,4e-05,6.3972]
[1778169466124,35.44,79988.49,0.0,0.95572,4e-05,6.39874]
[1778169467851,35.44,79950.97,0.0,0.95425,4e-05,6.56605]
[1778169470148,35.44,79946.5,0.0,0.95407,4e-05,6.58592]
[1778169475184,35.44,79942.24,0.0,0.95391,4e-05,6.60445]
[1778169481228,35.44,79937.87,0.0,0.95374,4e-05,6.62335]
[1778169483247,35.44,79930.92,0.0,0.95347,4e-05,6.65451]
[1778169484251,35.44,79928.36,0.0,0.95336,4e-05,6.66592]
[1778169488280,35.44,79922.78,0.0,0.95315,4e-05,6.69045]
[1778169489286,35.44,79914.52,0.0,0.95281,4e-05,6.72785]
[1778169490293,35.44,79913.98,0.0,0.95279,4e-05,6.73002]
[1778169495542,35.44,79914.7,0.0,0.95283,4e-05,6.72555]
[1778169496425,35.43,79914.89,0.0,0.95285,4e-05,6.72412]
[1778169502377,35.43,79914.79,0.0,0.95286,4e-05,6.72287]
[1778169507419,35.43,79911.38,0.0,0.95273,4e-05,6.73704]
[1778169512454,35.43,79913.86,0.0,0.95287,4e-05,6.72083]
[1778169514468,35.42,79921.97,0.0,0.9532,4e-05,6.68333]
[1778169519503,35.42,79926.09,0.0,0.95338,4e-05,6.66344]
[1778169520363,35.42,79926.09,0.0,0.95338,4e-05,6.66344]
[1778169521740,35.42,79926.9,0.0,0.95341,4e-05,6.65953]
[1778169528569,35.42,79924.5,0.0,0.95333,4e-05,6.6685]
[1778169529577,35.42,79918.1,0.0,0.95308,4e-05,6.69736]
[1778169530586,35.42,79910.52,0.0,0.95277,4e-05,6.73164]
[1778169531589,35.42,79909.1,0.0,0.95271,4e-05,6.73778]
[1778169535618,35.41,79903.69,0.0,0.95251,4e-05,6.7611]
[1778169536624,35.41,79900.72,0.0,0.95239,4e-05,6.77432]
[1778169539646,35.41,79887.92,0.0,0.95187,4e-05,6.8319]
[1778169540653,35.41,79887.99,0.0,0.95188,4e-05,6.83105]
[1778169542713,35.41,79884.31,0.0,0.95173,4e-05,6.84787]
[1778169542727,35.41,79889.34,0.0,0.95195,4e-05,6.82357]
[1778169543793,35.41,79889.34,0.0,0.95195,4e-05,6.82357]
[1778169549723,35.4,79890.19,0.0,0.95201,4e-05,6.81699]
[1778169550724,35.4,79896.38,0.0,0.95226,4e-05,6.78851]
[1778169551735,35.4,79895.03,0.0,0.95221,4e-05,6.79415]
[1778169554752,35.4,79903.44,0.0,0.95256,4e-05,6.75497]
[1778169556767,35.4,79898.32,0.0,0.95236,4e-05,6.77759]
[1778169557774,35.4,79891.58,0.0,0.95208,4e-05,6.80809]
[1778169561802,35.39,79896.88,0.0,0.95232,4e-05,6.78181]
[1778169566836,35.39,79893.09,0.0,0.95218,4e-05,6.79687]
[1778169571872,35.38,79890.83,0.0,0.95213,4e-05,6.8015]
[1778169576907,35.38,79890.93,0.0,0.95216,4e-05,6.79863]
[1778169577913,35.38,79900.14,0.0,0.95254,4e-05,6.75583]
[1778169578923,35.38,79902.28,0.0,0.95263,4e-05,6.74561]
[1778169579929,35.38,79896.18,0.0,0.95239,4e-05,6.77319]
[1778169580938,35.38,79892.24,0.0,0.95223,4e-05,6.79085]
[1778169581942,35.38,79885.01,0.0,0.95193,4e-05,6.82405]
[1778169582949,35.38,79880.73,0.0,0.95176,4e-05,6.84364]
[1778169584963,35.37,79877.07,0.0,0.95161,4e-05,6.85981]
[1778169588506,35.37,79878.27,0.0,0.95168,4e-05,6.85255]
[1778169590039,35.37,79876.09,0.0,0.95159,4e-05,6.86245]
[1778169593019,35.37,79882.33,0.0,0.95185,4e-05,6.83281]
[1778169595040,35.37,79888.77,0.0,0.95212,4e-05,6.80281]
[1778169597050,35.37,79895.85,0.0,0.95242,4e-05,6.76973]
[1778169598056,35.37,79901.57,0.0,0.95266,4e-05,6.74309]
[1778169600087,35.36,79910.54,0.0,0.95305,4e-05,6.69835]
[1778169602123,35.35,79907.98,0.0,0.95298,4e-05,6.70686]
[1778169603130,35.35,79901.01,0.0,0.9527,4e-05,6.73843]
[1778169604138,35.35,79891.93,0.0,0.95233,4e-05,6.77976]
[1778169605151,35.35,79879.66,0.0,0.95182,4e-05,6.83592]
[1778169606174,35.35,79874.96,0.0,0.95163,4e-05,6.85752]
[1778169607165,35.35,79864.7,0.0,0.9512,4e-05,6.90498]
[1778169608921,35.35,79875.28,0.0,0.95165,4e-05,6.85537]
[1778169610191,35.35,79871.26,0.0,0.95149,4e-05,6.87348]
[1778169612197,35.35,79862.29,0.0,0.95111,4e-05,6.91477]
[1778169613203,35.35,79861.94,0.0,0.9511,4e-05,6.91613]
[1778169615218,35.35,79856.22,0.0,0.95087,4e-05,6.94228]
[1778169616228,35.35,79855.36,0.0,0.95083,4e-05,6.94598]
[1778169621267,35.34,79858.17,0.0,0.95097,4e-05,6.93122]
[1778169623275,35.34,79867.2,0.0,0.95135,4e-05,6.88827]
[1778169627303,35.34,79871.72,0.0,0.95155,4e-05,6.86629]
[1778169632037,35.34,79872.77,0.0,0.9516,4e-05,6.8608]
[1778169633093,35.34,79871.91,0.0,0.95159,4e-05,6.86128]
[1778169639136,35.33,79878.89,0.0,0.9519,4e-05,6.82596]
[1778169642410,35.33,79883.84,0.0,0.95211,4e-05,6.80242]
[1778169646438,35.33,79880.28,0.0,0.95198,4e-05,6.81748]
[1778169651472,35.32,79880.41,0.0,0.952,4e-05,6.81494]
[1778169654494,35.32,79872.98,0.0,0.9517,4e-05,6.84787]
[1778169659546,35.32,79876.83,0.0,0.95188,4e-05,6.82806]
[1778169662563,35.31,79865.05,0.0,0.95141,4e-05,6.88076]
[1778169665578,35.31,79873.34,0.0,0.95176,4e-05,6.8411]
[1778169669608,35.31,79880.67,0.0,0.95208,4e-05,6.80538]
[1778169670616,35.31,79885.78,0.0,0.9523,4e-05,6.78142]
[1778169675653,35.3,79883.69,0.0,0.95223,4e-05,6.78903]
[1778169677103,35.3,79883.69,0.0,0.95223,4e-05,6.78903]
[1778169677147,35.3,79889.28,0.0,0.95246,4e-05,6.76288]
[1778169678164,35.3,79889.28,0.0,0.95246,4e-05,6.76288]
[1778169678676,35.3,79908.25,0.0,0.95324,4e-05,6.67538]
[1778169679682,35.3,79916.57,0.0,0.95358,4e-05,6.63733]
[1778169682701,35.3,79907.05,0.0,0.9532,4e-05,6.68004]
[1778169687736,35.3,79906.93,0.0,0.95321,4e-05,6.67929]
[1778169691769,35.3,79901.97,0.0,0.95304,4e-05,6.69759]
[1778169693778,35.3,79895.99,0.0,0.9528,4e-05,6.72469]
[1778169697806,35.29,79889.01,0.0,0.95252,4e-05,6.75581]
[1778169702842,35.29,79886.37,0.0,0.95241,4e-05,6.76792]
[1778169703849,35.29,79879.0,0.0,0.95211,4e-05,6.80185]
[1778169708884,35.29,79881.77,0.0,0.95222,4e-05,6.78889]
[1778169713918,35.29,79875.1,0.0,0.95196,4e-05,6.81804]
[1778169718954,35.29,79875.12,0.0,0.95198,4e-05,6.81618]
[1778169723988,35.28,79868.45,0.0,0.95172,4e-05,6.84532]
[1778169729052,35.28,79878.76,0.0,0.95215,4e-05,6.79718]
[1778169730050,35.28,79886.08,0.0,0.95245,4e-05,6.76346]
[1778169735086,35.28,79888.69,0.0,0.95256,4e-05,6.75087]
[1778169737100,35.28,79898.12,0.0,0.95295,4e-05,6.70735]
[1778169738109,35.28,79904.03,0.0,0.95319,4e-05,6.68008]
[1778169740127,35.28,79907.58,0.0,0.95334,4e-05,6.66348]
[1778169744150,35.28,79918.6,0.0,0.95379,4e-05,6.61269]
[1778169745156,35.28,79918.14,0.0,0.95377,4e-05,6.61468]
[1778169748178,35.28,79909.37,0.0,0.95342,4e-05,6.65459]
[1778169749186,35.28,79902.46,0.0,0.95314,4e-05,6.6863]
[1778169750191,35.28,79900.33,0.0,0.95305,4e-05,6.69616]
[1778169755226,35.28,79909.18,0.0,0.95343,4e-05,6.65242]
[1778169757240,35.28,79917.19,0.0,0.95376,4e-05,6.61567]
[1778169761269,35.28,79923.88,0.0,0.95403,4e-05,6.5848]
[1778169762275,35.28,79925.14,0.0,0.95408,4e-05,6.57901]
[1778169767310,35.27,79925.96,0.0,0.95413,4e-05,6.57349]
[1778169772345,35.27,79927.61,0.0,0.95421,4e-05,6.56388]
[1778169777381,35.27,79933.57,0.0,0.95447,4e-05,6.53502]
[1778169781408,35.26,79935.06,0.0,0.95454,4e-05,6.52656]
[1778169786447,35.26,79931.06,0.0,0.9544,4e-05,6.5429]
[1778169791482,35.26,79935.5,0.0,0.95459,4e-05,6.52125]
[1778169794504,35.25,79940.83,0.0,0.95481,4e-05,6.49644]
[1778169800279,35.25,79943.85,0.0,0.95494,4e-05,6.48164]
[1778169803566,35.25,79949.65,0.0,0.95517,4e-05,6.45475]
[1778169804573,35.25,79955.8,0.0,0.95542,4e-05,6.42714]
[1778169805580,35.25,79965.03,0.0,0.95578,4e-05,6.386]
[1778169807594,35.25,79971.35,0.0,0.95602,4e-05,6.35783]
[1778169809325,35.25,79971.35,0.0,0.95602,4e-05,6.35783]
[1778169808601,35.25,79982.02,0.0,0.95643,4e-05,6.31074]
[1778169810292,35.25,79982.02,0.0,0.95643,4e-05,6.31074]
[1778169812629,35.25,79962.58,0.0,0.95571,4e-05,6.39321]
[1778169816662,35.25,79952.8,0.0,0.95533,4e-05,6.43599]
[1778169819688,35.25,79947.74,0.0,0.95514,4e-05,6.45786]
[1778169820689,35.24,79937.44,0.0,0.95474,4e-05,6.50369]
[1778169825722,35.24,79938.74,0.0,0.9548,4e-05,6.49625]
[1778169830756,35.24,79941.86,0.0,0.95494,4e-05,6.48087]
[1778169832788,35.24,79949.7,0.0,0.95525,4e-05,6.44537]
[1778169833777,35.24,79969.22,0.0,0.95601,4e-05,6.3585]
[1778169834784,35.24,79974.78,0.0,0.95622,4e-05,6.33389]
[1778169839820,35.24,79969.25,0.0,0.95601,4e-05,6.35816]
[1778169843854,35.24,79961.13,0.0,0.9557,4e-05,6.39361]
[1778169848886,35.24,79958.43,0.0,0.9556,4e-05,6.40471]
[1778169853924,35.23,79964.84,0.0,0.95586,4e-05,6.37537]
[1778169855947,35.23,79958.09,0.0,0.9556,4e-05,6.405]
[1778169860974,35.23,79957.62,0.0,0.95559,4e-05,6.40601]
[1778169863998,35.23,79931.41,0.0,0.95457,4e-05,6.52251]
[1778169865010,35.23,79925.21,0.0,0.95432,4e-05,6.55078]
[1778169866010,35.23,79915.66,0.0,0.95393,4e-05,6.59422]
[1778169871047,35.23,79909.21,0.0,0.9537,4e-05,6.61992]
[1778169876082,35.23,79908.69,0.0,0.95367,4e-05,6.62287]
[1778169877785,35.23,79907.98,0.0,0.95364,4e-05,6.62627]
[1778169878510,35.23,79907.59,0.0,0.95363,4e-05,6.6282]
[1778169884138,35.23,79903.53,0.0,0.95345,4e-05,6.64766]
[1778169887159,35.23,79896.25,0.0,0.95315,4e-05,6.68129]
[1778169892194,35.23,79894.23,0.0,0.95307,4e-05,6.691]
[1778169896221,35.24,79886.89,0.0,0.95276,4e-05,6.72497]
[1778169899246,35.24,79879.94,0.0,0.95248,4e-05,6.75702]
[1778169900252,35.24,79874.35,0.0,0.95225,4e-05,6.78281]
[1778169902279,35.24,79863.94,0.0,0.95182,4e-05,6.83093]
[1778169903283,35.24,79862.98,0.0,0.95178,4e-05,6.83527]
[1778169906305,35.23,79856.67,0.0,0.95152,4e-05,6.86424]
[1778169907312,35.23,79853.62,0.0,0.95139,4e-05,6.87827]
[1778169909325,35.23,79852.39,0.0,0.95134,4e-05,6.88357]
[1778169914362,35.23,79844.88,0.0,0.95102,4e-05,6.91917]
[1778169919399,35.24,79847.34,0.0,0.95111,4e-05,6.90914]
[1778169924435,35.24,79841.14,0.0,0.95084,4e-05,6.93967]
[1778169924751,35.24,79841.14,0.0,0.95084,4e-05,6.93967]
[1778169925871,35.24,79842.03,0.0,0.95087,4e-05,6.93577]
[1778169929471,35.24,79835.34,0.0,0.95058,4e-05,6.96813]
[1778169935296,35.24,79834.76,0.0,0.95057,4e-05,6.96875]
[1778169940546,35.25,79831.17,0.0,0.9504,4e-05,6.98668]
[1778169941553,35.25,79825.02,0.0,0.95014,4e-05,7.01585]
[1778169942560,35.25,79825.0,0.0,0.95014,4e-05,7.01609]
[1778169945670,35.25,79826.54,0.0,0.9502,4e-05,7.00929]
[1778169945759,35.25,79813.09,0.0,0.94962,4e-05,7.07305]
[1778169947409,35.25,79813.09,0.0,0.94962,4e-05,7.07305]
[1778169947411,35.25,79808.87,0.0,0.94944,4e-05,7.09315]
[1778169948974,35.25,79808.87,0.0,0.94944,4e-05,7.09315]
[1778169955438,35.25,79813.51,0.0,0.94963,4e-05,7.07152]
[1778169955651,35.25,79813.51,0.0,0.94963,4e-05,7.07162]
[1778169957666,35.25,79816.57,0.0,0.94976,4e-05,7.05733]
[1778169958672,35.25,79822.03,0.0,0.95,4e-05,7.0315]
[1778169959678,35.25,79827.35,0.0,0.95022,4e-05,7.00674]
[1778169960687,35.25,79830.65,0.0,0.95036,4e-05,6.99119]
[1778169961693,35.25,79836.85,0.0,0.95062,4e-05,6.9625]
[1778169962700,35.25,79841.29,0.0,0.95081,4e-05,6.94195]
[1778169965722,35.25,79837.97,0.0,0.95066,4e-05,6.95831]
[1778169966728,35.25,79841.76,0.0,0.95082,4e-05,6.9408]
[1778169969209,35.25,79841.46,0.0,0.9508,4e-05,6.94246]
[1778169969293,35.25,79839.27,0.0,0.95071,4e-05,6.95296]
[1778169970002,35.25,79839.27,0.0,0.95071,4e-05,6.95296]
[1778169970103,35.26,79836.26,0.0,0.95058,4e-05,6.96731]
[1778169972772,35.26,79829.1,0.0,0.95027,4e-05,7.00156]
[1778169975793,35.26,79831.61,0.0,0.95037,4e-05,6.99022]
[1778169976800,35.26,79833.81,0.0,0.95046,4e-05,6.98005]
[1778169978814,35.26,79838.36,0.0,0.95065,4e-05,6.95909]
[1778169979821,35.26,79844.12,0.0,0.9509,4e-05,6.93235]
[1778169981835,35.26,79839.31,0.0,0.95069,4e-05,6.95536]
[1778169982842,35.26,79832.34,0.0,0.95039,4e-05,6.98828]
[1778169984856,35.26,79836.28,0.0,0.95055,4e-05,6.97014]
[1778169988884,35.26,79832.93,0.0,0.95041,4e-05,6.98665]
[1778169991906,35.26,79835.71,0.0,0.95054,4e-05,6.97082]
[1778169994928,35.26,79833.56,0.0,0.95044,4e-05,6.98152]
[1778169995935,35.26,79831.04,0.0,0.95033,4e-05,6.99355]
[1778169996942,35.26,79825.94,0.0,0.95012,4e-05,7.01771]
[1778169997949,35.27,79820.57,0.0,0.94988,4e-05,7.04316]
[1778169999962,35.27,79823.75,0.0,0.95002,4e-05,7.02834]
[1778170001977,35.27,79821.56,0.0,0.94992,4e-05,7.03889]
[1778170007011,35.27,79814.86,0.0,0.94963,4e-05,7.07103]
[1778170009031,35.27,79817.9,0.0,0.94976,4e-05,7.05674]
[1778170010038,35.27,79821.55,0.0,0.94992,4e-05,7.03958]
[1778170014066,35.27,79816.86,0.0,0.94971,4e-05,7.06217]
[1778170016080,35.27,79813.71,0.0,0.94957,4e-05,7.07724]
[1778170018094,35.27,79811.36,0.0,0.94947,4e-05,7.08853]
[1778170020119,35.27,79808.5,0.0,0.94935,4e-05,7.10222]
[1778170022125,35.27,79799.35,0.0,0.94895,4e-05,7.14583]
[1778170023131,35.27,79794.77,0.0,0.94875,4e-05,7.16766]
[1778170024142,35.27,79797.33,0.0,0.94886,4e-05,7.15542]
[1778170026154,35.27,79789.79,0.0,0.94853,4e-05,7.19139]
[1778170027161,35.27,79782.79,0.0,0.94822,4e-05,7.22484]
[1778170028169,35.27,79785.64,0.0,0.94835,4e-05,7.21104]
[1778170029177,35.27,79788.37,0.0,0.94847,4e-05,7.19786]
[1778170030201,35.27,79793.13,0.0,0.94868,4e-05,7.17501]
[1778170031200,35.27,79788.84,0.0,0.94849,4e-05,7.19546]
[1778170033217,35.27,79792.42,0.0,0.94865,4e-05,7.17823]
[1778170034219,35.27,79783.29,0.0,0.94825,4e-05,7.22179]
[1778170035021,35.27,79783.29,0.0,0.94825,4e-05,7.22179]
[1778170035227,35.27,79774.17,0.0,0.94785,4e-05,7.26546]
[1778170036063,35.27,79774.17,0.0,0.94785,4e-05,7.26546]
[1778170036236,35.27,79781.62,0.0,0.94818,4e-05,7.22945]
[1778170036732,35.27,79781.62,0.0,0.94818,4e-05,7.22945]
[1778170037079,35.27,79781.62,0.0,0.94818,4e-05,7.22945]
[1778170037242,35.27,79787.23,0.0,0.94843,4e-05,7.20252]
[1778170038180,35.27,79787.23,0.0,0.94843,4e-05,7.20252]
[1778170038255,35.27,79788.93,0.0,0.9485,4e-05,7.19426]
[1778170040262,35.27,79792.84,0.0,0.94868,4e-05,7.1753]
[1778170042281,35.27,79800.54,0.0,0.94901,4e-05,7.13849]
[1778170043306,35.27,79808.29,0.0,0.94935,4e-05,7.10166]
[1778170044304,35.27,79794.1,0.0,0.94873,4e-05,7.1693]
[1778170045309,35.27,79777.36,0.0,0.948,4e-05,7.24943]
[1778170046357,35.27,79777.36,0.0,0.948,4e-05,7.24943]
[1778170046417,35.26,79772.0,0.0,0.94776,4e-05,7.27504]
[1778170051347,35.26,79775.64,0.0,0.94796,4e-05,7.25297]
[1778170053362,35.26,79779.89,0.0,0.94815,4e-05,7.23212]
[1778170054368,35.26,79787.07,0.0,0.94847,4e-05,7.19752]
[1778170056386,35.26,79784.3,0.0,0.94835,4e-05,7.21052]
[1778170058397,35.26,79781.76,0.0,0.94824,4e-05,7.22234]
[1778170059402,35.26,79777.87,0.0,0.94807,4e-05,7.24082]
[1778170060411,35.26,79774.29,0.0,0.94791,4e-05,7.25781]
[1778170061417,35.26,79762.11,0.0,0.94737,4e-05,7.3163]
[1778170062425,35.26,79745.07,0.0,0.94661,5e-05,7.39865]
[1778170063576,35.26,79745.07,0.0,0.94661,5e-05,7.39865]
[1778170064441,35.26,79742.9,0.0,0.94652,5e-05,7.40825]
[1778170069473,35.25,79750.67,0.0,0.94689,5e-05,7.36792]
[1778170070480,35.25,79756.0,0.0,0.94714,4e-05,7.3416]
[1778170072494,35.25,79761.26,0.0,0.94738,4e-05,7.31537]
[1778170077539,35.25,79760.52,0.0,0.94736,4e-05,7.31733]
[1778170078541,35.25,79750.11,0.0,0.9469,5e-05,7.36754]
[1778170079546,35.25,79742.97,0.0,0.94658,5e-05,7.40191]
[1778170080555,35.24,79743.2,0.0,0.94659,5e-05,7.40032]
[1778170081558,35.24,79743.2,0.0,0.94659,5e-05,7.40032]
[1778170085606,35.24,79750.02,0.0,0.94692,5e-05,7.36472]
[1778170086612,35.24,79756.18,0.0,0.9472,4e-05,7.33438]
[1778170087616,35.24,79762.12,0.0,0.94747,4e-05,7.30522]
[1778170088629,35.24,79770.4,0.0,0.94784,4e-05,7.26488]
[1778170089631,35.24,79773.45,0.0,0.94798,4e-05,7.24992]
[1778170090638,35.24,79788.27,0.0,0.94864,4e-05,7.17848]
[1778170091644,35.24,79793.59,0.0,0.94887,4e-05,7.15291]
[1778170092654,35.24,79797.41,0.0,0.94904,4e-05,7.1346]
[1778170095512,35.24,79782.79,0.0,0.9484,4e-05,7.20449]
[1778170096681,35.24,79774.5,0.0,0.94803,4e-05,7.24416]
[1778170097685,35.24,79786.87,0.0,0.94858,4e-05,7.18451]
[1778170098694,35.24,79793.46,0.0,0.94887,4e-05,7.15275]
[1778170103730,35.23,79790.89,0.0,0.94876,4e-05,7.16468]
[1778170105582,35.23,79803.36,0.0,0.94931,4e-05,7.10495]
[1778170105747,35.23,79803.89,0.0,0.94933,4e-05,7.10241]
[1778170106751,35.23,79815.64,0.0,0.94984,4e-05,7.04672]
[1778170109774,35.23,79805.78,0.0,0.94941,4e-05,7.09358]
[1778170110781,35.23,79799.01,0.0,0.94912,4e-05,7.1259]
[1778170111790,35.23,79798.98,0.0,0.94914,4e-05,7.12261]
[1778170112794,35.23,79803.87,0.0,0.94935,4e-05,7.09926]
[1778170115667,35.23,79809.2,0.0,0.94958,4e-05,7.07391]
[1778170116822,35.23,79814.04,0.0,0.94979,4e-05,7.05108]
[1778170119843,35.24,79828.45,0.0,0.95041,4e-05,6.98342]
[1778170121027,35.24,79835.95,0.0,0.95073,4e-05,6.94818]
[1778170121875,35.24,79830.81,0.0,0.9505,4e-05,6.97256]
[1778170122882,35.24,79810.1,0.0,0.94961,4e-05,7.07058]
[1778170123888,35.24,79815.03,0.0,0.94983,4e-05,7.04725]
[1778170124896,35.24,79817.46,0.0,0.94993,4e-05,7.03583]
[1778170129947,35.24,79827.46,0.0,0.95035,4e-05,6.98913]
[1778170130951,35.24,79824.04,0.0,0.95021,4e-05,7.0054]
[1778170131947,35.24,79804.47,0.0,0.94936,4e-05,7.09822]
[1778170132956,35.24,79803.6,0.0,0.94932,4e-05,7.10234]
[1778170137994,35.24,79805.13,0.0,0.94939,4e-05,7.09494]
[1778170140026,35.24,79814.26,0.0,0.94979,4e-05,7.05157]
[1778170141012,35.24,79821.65,0.0,0.9501,4e-05,7.01666]
[1778170142020,35.24,79822.43,0.0,0.95014,4e-05,7.01307]
[1778170144034,35.24,79828.08,0.0,0.95038,4e-05,6.98665]
[1778170146049,35.24,79834.16,0.0,0.95063,4e-05,6.95835]
[1778170151086,35.24,79834.34,0.0,0.95063,4e-05,6.95844]
[1778170153107,35.24,79817.34,0.0,0.9499,4e-05,7.03875]
[1778170154114,35.24,79805.62,0.0,0.9494,4e-05,7.09453]
[1778170159151,35.24,79809.87,0.0,0.94958,4e-05,7.0742]
[1778170164189,35.24,79807.98,0.0,0.9495,4e-05,7.08301]
[1778170167210,35.24,79803.73,0.0,0.94932,4e-05,7.10297]
[1778170172248,35.24,79805.54,0.0,0.94943,4e-05,7.08938]
[1778170174262,35.24,79811.7,0.0,0.94971,4e-05,7.05924]
[1778170178291,35.23,79818.42,0.0,0.95001,4e-05,7.02587]
[1778170179296,35.23,79829.41,0.0,0.95048,4e-05,6.97375]
[1778170180303,35.23,79841.28,0.0,0.95099,4e-05,6.91785]
[1778170182319,35.23,79846.4,0.0,0.95121,4e-05,6.89358]
[1778170187353,35.23,79848.03,0.0,0.95129,4e-05,6.88439]
[1778170192391,35.23,79850.13,0.0,0.95139,4e-05,6.87339]
[1778170196421,35.22,79860.65,0.0,0.95184,4e-05,6.82359]
[1778170197428,35.22,79865.83,0.0,0.95205,4e-05,6.79958]
[1778170198441,35.22,79868.86,0.0,0.95218,4e-05,6.78532]
[1778170200449,35.22,79875.73,0.0,0.95247,4e-05,6.75346]
[1778170202463,35.22,79867.61,0.0,0.95213,4e-05,6.79073]
[1778170207499,35.22,79871.81,0.0,0.95231,4e-05,6.77078]
[1778170210521,35.22,79866.24,0.0,0.95208,4e-05,6.79621]
[1778170211528,35.22,79860.26,0.0,0.95184,4e-05,6.82375]
[1778170215562,35.22,79851.99,0.0,0.9515,4e-05,6.86149]
[1778170218591,35.22,79857.3,0.0,0.95172,4e-05,6.83624]
[1778170222606,35.22,79847.79,0.0,0.95133,4e-05,6.8798]
[1778170226635,35.22,79841.54,0.0,0.95108,4e-05,6.90809]
[1778170228649,35.21,79832.05,0.0,0.95068,4e-05,6.95203]
[1778170229656,35.21,79832.66,0.0,0.95071,4e-05,6.94883]
[1778170234691,35.21,79834.39,0.0,0.95082,4e-05,6.9358]
[1778170239726,35.21,79831.58,0.0,0.95071,4e-05,6.94741]
[1778170244763,35.2,79833.28,0.0,0.9508,4e-05,6.93793]
[1778170249798,35.2,79836.07,0.0,0.95093,4e-05,6.9234]
[1778170254831,35.2,79833.26,0.0,0.95082,4e-05,6.93521]
[1778170259868,35.2,79836.39,0.0,0.95096,4e-05,6.91955]
[1778170262890,35.2,79841.49,0.0,0.95118,4e-05,6.89511]
[1778170263897,35.2,79851.5,0.0,0.95161,4e-05,6.8482]
[1778170265809,35.2,79848.08,0.0,0.95146,4e-05,6.86403]
[1778170267926,35.2,79839.24,0.0,0.95109,4e-05,6.90517]
[1778170269939,35.19,79836.61,0.0,0.95099,4e-05,6.91711]
[1778170271955,35.19,79842.94,0.0,0.95126,4e-05,6.88723]
[1778170273969,35.19,79847.95,0.0,0.95147,4e-05,6.86367]
[1778170275990,35.19,79839.46,0.0,0.95111,4e-05,6.9032]
[1778170276992,35.19,79826.54,0.0,0.95056,4e-05,6.96362]
[1778170279005,35.19,79804.09,0.0,0.9496,4e-05,7.07013]
[1778170281024,35.19,79801.37,0.0,0.94948,4e-05,7.08319]
[1778170282028,35.19,79795.38,0.0,0.94922,4e-05,7.11178]
[1778170283033,35.19,79793.21,0.0,0.94912,4e-05,7.12216]
[1778170288068,35.19,79792.83,0.0,0.94911,4e-05,7.12392]
[1778170290082,35.19,79799.22,0.0,0.94938,4e-05,7.09348]
[1778170293103,35.19,79806.49,0.0,0.94972,4e-05,7.05516]
[1778170295117,35.19,79810.81,0.0,0.94991,4e-05,7.03436]
[1778170298139,35.19,79805.1,0.0,0.94966,4e-05,7.06191]
[1778170299147,35.19,79799.11,0.0,0.9494,4e-05,7.09043]
[1778170304181,35.19,79797.61,0.0,0.94934,4e-05,7.09779]
[1778170305188,35.19,79792.28,0.0,0.9491,4e-05,7.12322]
[1778170308208,35.19,79786.66,0.0,0.94886,4e-05,7.15]
[1778170313244,35.19,79787.97,0.0,0.94892,4e-05,7.14354]
[1778170318278,35.19,79794.29,0.0,0.9492,4e-05,7.11319]
[1778170320292,35.19,79800.12,0.0,0.94945,4e-05,7.08549]
[1778170323313,35.19,79794.85,0.0,0.94922,4e-05,7.11063]
[1778170324320,35.19,79781.02,0.0,0.94861,4e-05,7.17666]
[1778170325359,35.19,79773.95,0.0,0.9483,4e-05,7.21062]
[1778170326345,35.19,79763.79,0.0,0.94786,4e-05,7.25917]
[1778170327350,35.19,79758.46,0.0,0.94762,4e-05,7.28465]
[1778170332387,35.19,79758.37,0.0,0.94763,4e-05,7.2836]
[1778170336421,35.19,79769.02,0.0,0.94811,4e-05,7.2311]
[1778170337421,35.19,79780.54,0.0,0.94862,4e-05,7.17557]
[1778170339435,35.19,79790.82,0.0,0.94908,4e-05,7.12619]
[1778170341450,35.19,79796.66,0.0,0.94933,4e-05,7.09828]
[1778170346486,35.19,79793.05,0.0,0.94917,4e-05,7.11535]
[1778170347492,35.19,79800.52,0.0,0.9495,4e-05,7.07979]
[1778170349506,35.19,79807.22,0.0,0.94979,4e-05,7.04812]
[1778170354541,35.19,79804.94,0.0,0.94971,4e-05,7.05606]
[1778170359576,35.19,79804.9,0.0,0.9497,4e-05,7.05667]
[1778170364611,35.19,79805.57,0.0,0.94973,4e-05,7.05408]
[1778170369646,35.19,79807.66,0.0,0.94982,4e-05,7.0442]
[1778170372668,35.19,79818.3,0.0,0.95028,4e-05,6.99269]
[1778170374684,35.19,79806.96,0.0,0.9498,4e-05,7.04562]
[1778170375695,35.19,79800.9,0.0,0.94954,4e-05,7.07446]
[1778170378711,35.19,79806.34,0.0,0.94978,4e-05,7.04833]
[1778170382738,35.19,79800.87,0.0,0.94954,4e-05,7.07467]
[1778170385759,35.19,79807.51,0.0,0.94982,4e-05,7.04345]
[1778170386769,35.19,79821.84,0.0,0.95044,4e-05,6.97539]
[1778170388782,35.19,79832.27,0.0,0.95089,4e-05,6.92579]
[1778170392808,35.18,79827.1,0.0,0.95068,4e-05,6.94903]
[1778170397843,35.18,79824.93,0.0,0.9506,4e-05,6.95779]
[1778170402889,35.18,79833.18,0.0,0.95095,4e-05,6.91873]
[1778170405901,35.18,79834.74,0.0,0.95102,4e-05,6.9113]
[1778170408932,35.18,79832.35,0.0,0.95092,4e-05,6.92181]
[1778170409936,35.18,79838.69,0.0,0.9512,4e-05,6.89186]
[1778170410948,35.18,79845.68,0.0,0.95149,4e-05,6.85901]
[1778170411953,35.18,79849.47,0.0,0.95167,4e-05,6.83788]
[1778170413969,35.18,79842.84,0.0,0.9514,4e-05,6.86852]
[1778170417999,35.18,79834.44,0.0,0.95105,4e-05,6.90706]
[1778170420014,35.17,79830.67,0.0,0.95089,4e-05,6.92426]
[1778170423035,35.17,79821.49,0.0,0.95051,4e-05,6.9666]
[1778170424042,35.17,79822.83,0.0,0.95057,4e-05,6.95995]
[1778170429077,35.17,79824.17,0.0,0.95064,4e-05,6.95207]
[1778170434113,35.17,79825.0,0.0,0.95069,4e-05,6.9466]
[1778170439148,35.16,79823.49,0.0,0.95064,4e-05,6.95217]
[1778170445086,35.16,79825.85,0.0,0.95076,4e-05,6.93916]
[1778170446197,35.16,79833.63,0.0,0.95109,4e-05,6.90235]
[1778170447204,35.16,79834.2,0.0,0.95112,4e-05,6.89944]
[1778170449218,35.16,79826.58,0.0,0.9508,4e-05,6.93471]
[1778170450225,35.16,79823.12,0.0,0.95065,4e-05,6.9507]
[1778170453246,35.16,79828.14,0.0,0.95087,4e-05,6.92615]
[1778170454257,35.16,79833.43,0.0,0.9511,4e-05,6.90106]
[1778170456267,35.15,79837.47,0.0,0.95128,4e-05,6.8817]
[1778170460296,35.15,79842.18,0.0,0.95148,4e-05,6.8589]
[1778170465329,35.15,79842.36,0.0,0.9515,4e-05,6.85728]
[1778170470365,35.15,79844.54,0.0,0.95159,4e-05,6.84641]
[1778170475400,35.15,79843.37,0.0,0.95157,4e-05,6.84785]
[1778170480434,35.15,79838.25,0.0,0.95136,4e-05,6.87099]
[1778170483460,35.15,79844.37,0.0,0.95163,4e-05,6.8419]
[1778170488496,35.14,79845.96,0.0,0.9517,4e-05,6.8338]
[1778170491518,35.14,79850.42,0.0,0.95189,4e-05,6.81232]
[1778170496551,35.14,79853.52,0.0,0.95204,4e-05,6.79551]
[1778170501589,35.13,79850.89,0.0,0.95196,4e-05,6.80489]
[1778170504619,35.13,79844.62,0.0,0.9517,4e-05,6.83307]
[1778170505623,35.13,79833.19,0.0,0.95123,4e-05,6.88593]
[1778170506631,35.13,79825.74,0.0,0.95092,4e-05,6.92026]
[1778170507639,35.13,79819.59,0.0,0.95066,4e-05,6.94892]
[1778170508644,35.13,79817.88,0.0,0.95059,4e-05,6.95666]
[1778170511670,35.13,79811.5,0.0,0.95033,4e-05,6.985]
[1778170512680,35.12,79794.68,0.0,0.94961,4e-05,7.06402]
[1778170513686,35.12,79787.52,0.0,0.9493,4e-05,7.09822]
[1778170514691,35.12,79784.83,0.0,0.94919,4e-05,7.11053]
[1778170516704,35.12,79779.81,0.0,0.94897,4e-05,7.13395]
[1778170519726,35.12,79773.39,0.0,0.94869,4e-05,7.16465]
[1778170520736,35.12,79765.26,0.0,0.94833,4e-05,7.20367]
[1778170521740,35.12,79767.59,0.0,0.94844,4e-05,7.19229]
[1778170524785,35.12,79760.34,0.0,0.94812,4e-05,7.22681]
[1778170526777,35.12,79751.73,0.0,0.94774,4e-05,7.26804]
[1778170528792,35.12,79759.47,0.0,0.94809,4e-05,7.23007]
[1778170529796,35.12,79755.53,0.0,0.94792,4e-05,7.24891]
[1778170532818,35.12,79742.98,0.0,0.94738,4e-05,7.30561]
[1778170533825,35.12,79742.1,0.0,0.94735,4e-05,7.30922]
[1778170538860,35.11,79745.63,0.0,0.94752,4e-05,7.29047]
[1778170540874,35.11,79753.43,0.0,0.94787,4e-05,7.25235]
[1778170541882,35.11,79765.66,0.0,0.94842,4e-05,7.19304]
[1778170542888,35.11,79771.77,0.0,0.94869,4e-05,7.16336]
[1778170543894,35.11,79787.49,0.0,0.94938,4e-05,7.08809]
[1778170545908,35.11,79793.61,0.0,0.94965,4e-05,7.05901]
[1778170549935,35.11,79788.16,0.0,0.94941,4e-05,7.08515]
[1778170554972,35.11,79789.7,0.0,0.94947,4e-05,7.07788]
[1778170555977,35.11,79783.72,0.0,0.94921,4e-05,7.1064]
[1778170558999,35.11,79789.44,0.0,0.94946,4e-05,7.07907]
[1778170564036,35.11,79780.85,0.0,0.94909,4e-05,7.12002]
[1778170565043,35.11,79775.25,0.0,0.94884,4e-05,7.14679]
[1778170566049,35.11,79779.76,0.0,0.94904,4e-05,7.12506]
[1778170570080,35.11,79781.07,0.0,0.9491,4e-05,7.11849]
[1778170572094,35.11,79772.14,0.0,0.94871,4e-05,7.16109]
[1778170573100,35.11,79766.4,0.0,0.94846,4e-05,7.18853]
[1778170575116,35.11,79765.89,0.0,0.94844,4e-05,7.19056]
[1778170580150,35.11,79762.87,0.0,0.94832,4e-05,7.20406]
[1778170583170,35.11,79772.43,0.0,0.94875,4e-05,7.1574]
[1778170584177,35.11,79770.69,0.0,0.94867,4e-05,7.16561]
[1778170586192,35.1,79764.71,0.0,0.94841,4e-05,7.19404]
[1778170588208,35.1,79764.27,0.0,0.94839,4e-05,7.19573]
[1778170592252,35.1,79772.52,0.0,0.94879,4e-05,7.1518]
[1778170593252,35.1,79765.41,0.0,0.94848,4e-05,7.18584]
[1778170594259,35.1,79766.34,0.0,0.94852,4e-05,7.18116]
[1778170596273,35.1,79761.22,0.0,0.9483,4e-05,7.2054]
[1778170601309,35.1,79754.88,0.0,0.94803,4e-05,7.23453]
[1778170602315,35.1,79745.06,0.0,0.94759,4e-05,7.28177]
[1778170606343,35.1,79751.08,0.0,0.94787,4e-05,7.25153]
[1778170611382,35.09,79759.85,0.0,0.94828,4e-05,7.20735]
[1778170612403,35.09,79774.68,0.0,0.94893,4e-05,7.136]
[1778170613396,35.09,79782.17,0.0,0.94926,4e-05,7.09993]
[1778170616302,35.09,79776.14,0.0,0.949,4e-05,7.12856]
[1778170621454,35.09,79776.62,0.0,0.94903,4e-05,7.12577]
[1778170622479,35.09,79770.91,0.0,0.94878,4e-05,7.15316]
[1778170623474,35.09,79758.55,0.0,0.94823,4e-05,7.21217]
[1778170628507,35.09,79755.34,0.0,0.9481,4e-05,7.22658]
[1778170633551,35.08,79758.85,0.0,0.94827,4e-05,7.20808]
[1778170634551,35.08,79768.98,0.0,0.94872,4e-05,7.15912]
[1778170636568,35.08,79762.96,0.0,0.94846,4e-05,7.18796]
[1778170637579,35.08,79762.36,0.0,0.94843,4e-05,7.19064]
[1778170640594,35.08,79769.73,0.0,0.94876,4e-05,7.15441]
[1778170643615,35.08,79783.16,0.0,0.94936,4e-05,7.08971]
[1778170646636,35.08,79773.47,0.0,0.94893,4e-05,7.13587]
[1778170647643,35.08,79767.1,0.0,0.94865,4e-05,7.16647]
[1778170648651,35.08,79764.38,0.0,0.94854,4e-05,7.17918]
[1778170650664,35.08,79770.17,0.0,0.94879,4e-05,7.15115]
[1778170653684,35.08,79772.79,0.0,0.94893,4e-05,7.13475]
[1778170657715,35.08,79781.95,0.0,0.94934,4e-05,7.09042]
[1778170658722,35.08,79775.66,0.0,0.94906,4e-05,7.12052]
[1778170659730,35.08,79774.85,0.0,0.94903,4e-05,7.12422]
[1778170664765,35.08,79779.26,0.0,0.94923,4e-05,7.10262]
[1778170666778,35.08,79787.74,0.0,0.9496,4e-05,7.06208]
[1778170667796,35.08,79788.17,0.0,0.94962,4e-05,7.06005]
[1778170668804,35.08,79792.89,0.0,0.94982,4e-05,7.03765]
[1778170669799,35.08,79807.39,0.0,0.95044,4e-05,6.96907]
[1778170670807,35.08,79818.02,0.0,0.9509,4e-05,6.91918]
[1778170673834,35.08,79823.48,0.0,0.95112,4e-05,6.89405]
[1778170674836,35.08,79826.78,0.0,0.95126,4e-05,6.87917]
[1778170679873,35.08,79828.05,0.0,0.95131,4e-05,6.87332]
[1778170682892,35.08,79821.46,0.0,0.95104,4e-05,6.9037]
[1778170684906,35.08,79816.42,0.0,0.95082,4e-05,6.92715]
[1778170687927,35.08,79822.97,0.0,0.95111,4e-05,6.89538]
[1778170690948,35.08,79816.1,0.0,0.95083,4e-05,6.92699]
[1778170695983,35.07,79815.91,0.0,0.95083,4e-05,6.92657]
[1778170699007,35.07,79803.57,0.0,0.95031,4e-05,6.98399]
[1778170700019,35.07,79798.39,0.0,0.95009,4e-05,7.00816]
[1778170705052,35.07,79795.98,0.0,0.95,4e-05,7.0177]
[1778170707070,35.07,79785.16,0.0,0.94954,4e-05,7.06884]
[1778170708070,35.07,79774.06,0.0,0.94905,4e-05,7.12193]
[1778170709078,35.07,79775.61,0.0,0.94912,4e-05,7.11442]
[1778170713108,35.07,79781.55,0.0,0.9494,4e-05,7.08257]
[1778170718141,35.07,79777.6,0.0,0.94923,4e-05,7.10143]
[1778170721163,35.07,79772.38,0.0,0.949,4e-05,7.12627]
[1778170723176,35.07,79766.71,0.0,0.94875,4e-05,7.15339]
[1778170728216,35.06,79766.86,0.0,0.94876,4e-05,7.15209]
[1778170733256,35.06,79768.43,0.0,0.94884,4e-05,7.14383]
[1778170738294,35.06,79768.96,0.0,0.94887,4e-05,7.14087]
[1778170740313,35.06,79762.62,0.0,0.94859,4e-05,7.17117]
[1778170741314,35.06,79762.2,0.0,0.94857,4e-05,7.17291]
[1778170742323,35.06,79754.83,0.0,0.94825,4e-05,7.20832]
[1778170743330,35.06,79754.51,0.0,0.94824,4e-05,7.20967]
[1778170745353,35.06,79744.58,0.0,0.9478,4e-05,7.25735]
[1778170746353,35.06,79744.58,0.0,0.9478,4e-05,7.25709]
[1778170751387,35.06,79745.23,0.0,0.94784,4e-05,7.25256]
[1778170756423,35.05,79747.3,0.0,0.94794,4e-05,7.24125]
[1778170761457,35.05,79754.56,0.0,0.94828,4e-05,7.20469]
[1778170764478,35.05,79759.66,0.0,0.94851,4e-05,7.1796]
[1778170767500,35.05,79767.72,0.0,0.94887,4e-05,7.14054]
[1778170770521,35.05,79771.32,0.0,0.94903,4e-05,7.12289]
[1778170772535,35.05,79776.79,0.0,0.94929,4e-05,7.09325]
[1778170776563,35.05,79771.23,0.0,0.94905,4e-05,7.1197]
[1778170779584,35.05,79765.73,0.0,0.94881,4e-05,7.14581]
[1778170781598,35.05,79771.04,0.0,0.94905,4e-05,7.11996]
[1778170784621,35.05,79776.22,0.0,0.94928,4e-05,7.09497]
[1778170788649,35.05,79771.13,0.0,0.94906,4e-05,7.11899]
[1778170794694,35.05,79775.75,0.0,0.94927,4e-05,7.09633]
[1778170799732,35.05,79776.63,0.0,0.94931,4e-05,7.09167]
[1778170801752,35.05,79784.54,0.0,0.94965,4e-05,7.05384]
[1778170804767,35.05,79788.32,0.0,0.94982,4e-05,7.03577]
[1778170806781,35.05,79780.56,0.0,0.94948,4e-05,7.07273]
[1778170808861,35.05,79789.52,0.0,0.94987,4e-05,7.03]
[1778170809807,35.05,79804.01,0.0,0.9505,4e-05,6.96124]
[1778170810821,35.04,79802.47,0.0,0.95043,4e-05,6.96811]
[1778170813836,35.04,79812.12,0.0,0.95086,4e-05,6.92135]
[1778170817876,35.04,79820.0,0.0,0.9512,4e-05,6.88296]
[1778170818871,35.04,79825.46,0.0,0.95144,4e-05,6.85709]
[1778170820888,35.04,79824.97,0.0,0.95142,4e-05,6.85896]
[1778170824914,35.04,79832.16,0.0,0.95173,4e-05,6.82452]
[1778170825920,35.04,79832.12,0.0,0.95173,4e-05,6.82455]
[1778170829955,35.03,79841.36,0.0,0.95213,4e-05,6.78051]
[1778170830955,35.03,79844.96,0.0,0.95228,4e-05,6.76332]
[1778170833981,35.03,79854.76,0.0,0.95272,4e-05,6.71334]
[1778170834987,35.03,79855.14,0.0,0.95274,4e-05,6.71123]
[1778170840024,35.03,79843.97,0.0,0.95229,4e-05,6.76122]
[1778170841029,35.03,79842.17,0.0,0.95222,4e-05,6.76918]
[1778170846064,35.02,79845.45,0.0,0.95237,4e-05,6.75202]
[1778170850100,35.02,79837.37,0.0,0.95205,4e-05,6.78805]
[1778170853114,35.02,79832.48,0.0,0.95186,4e-05,6.80951]
[1778170858151,35.01,79841.19,0.0,0.95224,4e-05,6.76697]
[1778170859156,35.01,79850.32,0.0,0.95262,4e-05,6.72422]
[1778170860164,35.01,79850.17,0.0,0.95262,4e-05,6.72459]
[1778170863204,35.01,79865.66,0.0,0.95326,4e-05,6.65248]
[1778170864200,35.01,79886.42,0.0,0.95411,4e-05,6.5571]
[1778170865204,35.01,79895.7,0.0,0.95448,4e-05,6.51491]
[1778170866211,35.01,79895.71,0.0,0.95448,4e-05,6.51487]
[1778170870253,35.01,79886.59,0.0,0.95412,4e-05,6.55626]
[1778170871254,35.01,79879.85,0.0,0.95385,4e-05,6.58682]
[1778170872255,35.01,79866.67,0.0,0.95331,4e-05,6.64722]
[1778170873263,35.01,79858.74,0.0,0.95298,4e-05,6.6839]
[1778170874268,35.01,79859.33,0.0,0.953,4e-05,6.68129]
[1778170877289,35.01,79865.17,0.0,0.95325,4e-05,6.65396]
[1778170880312,35.01,79853.92,0.0,0.95279,4e-05,6.70508]
[1778170881317,35.01,79850.19,0.0,0.95264,4e-05,6.722]
[1778170882325,35.01,79842.16,0.0,0.95231,4e-05,6.75928]
[1778170883331,35.01,79837.87,0.0,0.95213,4e-05,6.77921]
[1778170888371,35.01,79830.14,0.0,0.95181,4e-05,6.81503]
[1778170889378,35.01,79826.52,0.0,0.95165,4e-05,6.83184]
[1778170894413,35.0,79827.79,0.0,0.95174,4e-05,6.8211]
[1778170896428,35.0,79833.77,0.0,0.952,4e-05,6.79217]
[1778170900461,35.0,79840.32,0.0,0.95229,4e-05,6.76062]
[1778170902474,35.0,79845.09,0.0,0.95248,4e-05,6.73843]
[1778170906503,35.0,79852.03,0.0,0.95277,4e-05,6.70628]
[1778170907509,35.0,79856.05,0.0,0.95294,4e-05,6.68777]
[1778170908516,35.0,79863.81,0.0,0.95326,4e-05,6.6517]
[1778170909524,35.0,79867.55,0.0,0.95341,4e-05,6.63427]
[1778170911537,35.0,79865.2,0.0,0.95332,4e-05,6.64464]
[1778170914560,35.0,79857.79,0.0,0.95302,4e-05,6.67804]
[1778170916578,35.0,79857.5,0.0,0.95302,4e-05,6.6788]
[1778170921606,34.99,79857.71,0.0,0.95304,4e-05,6.67635]
[1778170923621,34.99,79862.33,0.0,0.95323,4e-05,6.65453]
[1778170925635,34.99,79868.62,0.0,0.9535,4e-05,6.62516]
[1778170930671,34.99,79880.68,0.0,0.95399,4e-05,6.56899]
[1778170932684,34.99,79891.41,0.0,0.95443,4e-05,6.51983]
[1778170937720,34.99,79890.68,0.0,0.9544,4e-05,6.52301]
[1778170938729,34.99,79883.7,0.0,0.95412,4e-05,6.55476]
[1778170939733,34.99,79882.15,0.0,0.95406,4e-05,6.56177]
[1778170941747,34.99,79877.13,0.0,0.95386,4e-05,6.58457]
[1778170942754,34.99,79873.56,0.0,0.95371,4e-05,6.6008]
[1778170947788,34.99,79873.19,0.0,0.9537,4e-05,6.6019]
[1778170948797,34.99,79884.57,0.0,0.95416,4e-05,6.54982]
[1778170949803,34.99,79890.32,0.0,0.9544,4e-05,6.52363]
[1778170950811,34.99,79891.29,0.0,0.95444,4e-05,6.51924]
[1778170954843,34.99,79898.26,0.0,0.95473,4e-05,6.48453]
[1778170955848,34.99,79905.9,0.0,0.95504,4e-05,6.45007]
[1778170956857,34.99,79898.59,0.0,0.95475,4e-05,6.4832]
[1778170958735,34.99,79900.07,0.0,0.9548,4e-05,6.47661]
[1778170961891,34.99,79906.19,0.0,0.95505,4e-05,6.44917]
[1778170966926,34.99,79904.95,0.0,0.95499,4e-05,6.45512]
[1778170971961,34.99,79913.89,0.0,0.95535,4e-05,6.4151]
[1778170972968,34.99,79915.23,0.0,0.9554,4e-05,6.40919]
[1778170975989,34.99,79921.17,0.0,0.95563,4e-05,6.38294]
[1778170980033,34.99,79922.17,0.0,0.95566,4e-05,6.37919]
[1778170985053,34.99,79922.56,0.0,0.95567,4e-05,6.37836]
[1778170987069,34.99,79927.91,0.0,0.95588,4e-05,6.35484]
[1778170989080,34.99,79934.69,0.0,0.95614,4e-05,6.32508]
[1778170993109,35.0,79934.81,0.0,0.95613,4e-05,6.32564]
[1778170996131,35.0,79943.03,0.0,0.95644,4e-05,6.29]
[1778170998146,35.0,79947.92,0.0,0.95663,4e-05,6.26904]
[1778171001169,35.0,79941.47,0.0,0.95637,4e-05,6.29871]
[1778171006202,35.01,79939.41,0.0,0.95627,4e-05,6.30947]
[1778171011243,35.01,79915.08,0.0,0.95533,4e-05,6.41648]
[1778171012249,35.01,79905.53,0.0,0.95495,4e-05,6.45961]
[1778171013256,35.01,79904.35,0.0,0.9549,4e-05,6.46501]
[1778171018291,35.01,79907.02,0.0,0.955,4e-05,6.45328]
[1778171021312,35.01,79915.53,0.0,0.95534,4e-05,6.41522]
[1778171023326,35.01,79916.04,0.0,0.95536,4e-05,6.41319]
[1778171028361,35.01,79912.62,0.0,0.95522,4e-05,6.42913]
[1778171033396,35.01,79914.89,0.0,0.9553,4e-05,6.41941]
[1778171037424,35.01,79925.39,0.0,0.95571,4e-05,6.3728]
[1778171038431,35.01,79931.57,0.0,0.95595,4e-05,6.3454]
[1778171039438,35.01,79935.06,0.0,0.95609,4e-05,6.33008]
[1778171041453,35.01,79940.44,0.0,0.95629,4e-05,6.30671]
[1778171046492,35.02,79932.97,0.0,0.95599,4e-05,6.34153]
[1778171047500,35.02,79918.55,0.0,0.95542,4e-05,6.40625]
[1778171048506,35.02,79912.43,0.0,0.95518,4e-05,6.43389]
[1778171049513,35.02,79912.48,0.0,0.95518,4e-05,6.43376]
[1778171054549,35.02,79906.7,0.0,0.95494,4e-05,6.46023]
[1778171055557,35.02,79899.59,0.0,0.95466,4e-05,6.4924]
[1778171056563,35.02,79900.07,0.0,0.95468,4e-05,6.49021]
[1778171061599,35.02,79891.21,0.0,0.95432,4e-05,6.53033]
[1778171062605,35.02,79890.52,0.0,0.9543,4e-05,6.5334]
[1778171067640,35.02,79894.91,0.0,0.95447,4e-05,6.51323]
[1778171072676,35.02,79890.0,0.0,0.9543,4e-05,6.53218]
[1778171077715,35.02,79886.43,0.0,0.95416,4e-05,6.54821]
[1778171082751,35.02,79890.32,0.0,0.95432,4e-05,6.53023]
[1778171083758,35.02,79895.53,0.0,0.95453,4e-05,6.50658]
[1778171084764,35.02,79895.58,0.0,0.95453,4e-05,6.50639]
[1778171089799,35.02,79892.81,0.0,0.95441,4e-05,6.51913]
[1778171092820,35.02,79901.59,0.0,0.95477,4e-05,6.47951]
[1778171093827,35.02,79912.33,0.0,0.95519,4e-05,6.43119]
[1778171094838,35.02,79925.22,0.0,0.9557,4e-05,6.37356]
[1778171095842,35.02,79926.88,0.0,0.95576,4e-05,6.3667]
[1778171100876,35.02,79923.78,0.0,0.95563,4e-05,6.3817]
[1778171105915,35.03,79925.16,0.0,0.95567,4e-05,6.37714]
[1778171110954,35.03,79926.01,0.0,0.95569,4e-05,6.37476]
[1778171116991,35.03,79928.7,0.0,0.95578,4e-05,6.36452]
[1778171122025,35.03,79929.45,0.0,0.95579,4e-05,6.36266]
[1778171127060,35.04,79933.24,0.0,0.95593,4e-05,6.34732]
[1778171129934,35.04,79927.37,0.0,0.95569,4e-05,6.37453]
[1778171135116,35.04,79929.45,0.0,0.95578,4e-05,6.36352]
[1778171140152,35.05,79929.7,0.0,0.95578,4e-05,6.364]
[1778171141158,35.05,79937.1,0.0,0.95606,4e-05,6.33134]
[1778171142165,35.05,79937.39,0.0,0.95607,4e-05,6.33042]
[1778171143171,35.05,79943.78,0.0,0.95632,4e-05,6.30241]
[1778171144179,35.05,79947.7,0.0,0.95646,4e-05,6.28545]
[1778171149216,35.05,79952.84,0.0,0.95664,4e-05,6.2649]
[1778171152237,35.06,79964.58,0.0,0.95708,4e-05,6.21448]
[1778171153243,35.06,79967.89,0.0,0.95721,4e-05,6.20044]
[1778171155259,35.06,79974.71,0.0,0.95746,4e-05,6.17161]
[1778171157272,35.06,79978.61,0.0,0.95759,4e-05,6.15569]
[1778171162309,35.07,79988.51,0.0,0.95794,4e-05,6.11555]
[1778171163320,35.07,79990.25,0.0,0.958,4e-05,6.10865]
[1778171168355,35.07,79992.22,0.0,0.95805,4e-05,6.10345]
[1778171173387,35.08,79988.55,0.0,0.95788,4e-05,6.1226]
[1778171178423,35.09,79984.31,0.0,0.9577,4e-05,6.14421]
[1778171183459,35.09,79991.98,0.0,0.95796,4e-05,6.11377]
[1778171188525,35.1,79999.54,0.0,0.95822,4e-05,6.08344]
[1778171189505,35.1,80017.44,0.0,0.95887,4e-05,6.0084]
[1778171190511,35.1,80023.22,0.0,0.95907,4e-05,5.98447]
[1778171193537,35.1,80015.45,0.0,0.9588,4e-05,6.01527]
[1778171198572,35.11,80017.88,0.0,0.95888,4e-05,6.00587]
[1778171203607,35.11,80014.2,0.0,0.95874,4e-05,6.02269]
[1778171204615,35.11,80004.0,0.0,0.95835,4e-05,6.06733]
[1778171207635,35.11,80009.26,0.0,0.95853,4e-05,6.04684]
[1778171210657,35.12,80014.49,0.0,0.95871,4e-05,6.02665]
[1778171212670,35.12,80021.64,0.0,0.95896,4e-05,5.99703]
[1778171215691,35.12,80015.15,0.0,0.95872,4e-05,6.02549]
[1778171220726,35.12,80017.68,0.0,0.9588,4e-05,6.01562]
[1778171225763,35.13,80013.43,0.0,0.95864,4e-05,6.03484]
[1778171230798,35.13,80011.23,0.0,0.95853,4e-05,6.04688]
[1778171235833,35.14,80015.57,0.0,0.95866,4e-05,6.03205]
[1778171240871,35.14,80024.72,0.0,0.95897,4e-05,5.99563]
[1778171241875,35.14,80031.4,0.0,0.95922,4e-05,5.96738]
[1778171246909,35.15,80033.44,0.0,0.95926,4e-05,5.96187]
[1778171251945,35.16,80035.47,0.0,0.95933,4e-05,5.95314]
[1778171256980,35.16,80033.04,0.0,0.95923,4e-05,5.96484]
[1778171260007,35.16,80020.51,0.0,0.95877,4e-05,6.01901]
[1778171261008,35.16,80009.28,0.0,0.95835,4e-05,6.06794]
[1778171263022,35.16,80004.15,0.0,0.95815,4e-05,6.0902]
[1778171268057,35.17,80006.06,0.0,0.9582,4e-05,6.08511]
[1778171273092,35.17,80006.45,0.0,0.95819,4e-05,6.0866]
[1778171278129,35.18,80004.91,0.0,0.9581,4e-05,6.09648]
[1778171283162,35.19,80017.96,0.0,0.95856,4e-05,6.04351]
[1778171284169,35.19,80016.57,0.0,0.95851,4e-05,6.04964]
[1778171289205,35.19,80021.56,0.0,0.95868,4e-05,6.02959]
[1778171294239,35.19,80022.62,0.0,0.95871,4e-05,6.02587]
[1778171299274,35.19,80021.38,0.0,0.95866,4e-05,6.032]
[1778171304311,35.19,80024.52,0.0,0.95877,4e-05,6.0195]
[1778171307334,35.2,80021.01,0.0,0.95863,4e-05,6.03495]
[1778171308342,35.2,80014.21,0.0,0.95838,4e-05,6.06424]
[1778171313377,35.2,80009.57,0.0,0.9582,4e-05,6.0843]
[1778171317405,35.2,80003.7,0.0,0.95798,4e-05,6.11037]
[1778171321436,35.21,79996.28,0.0,0.95768,4e-05,6.14485]
[1778171326469,35.21,79992.71,0.0,0.95752,4e-05,6.16305]
[1778171331504,35.22,80001.01,0.0,0.95781,4e-05,6.12958]
[1778171335604,35.22,80008.38,0.0,0.95807,4e-05,6.09945]
[1778171336594,35.22,80019.0,0.0,0.95845,4e-05,6.05503]
[1778171341621,35.23,80008.14,0.0,0.95804,4e-05,6.10279]
[1778171342629,35.23,80008.38,0.0,0.95805,4e-05,6.1018]
[1778171344642,35.23,79995.02,0.0,0.95754,4e-05,6.16033]
[1778171345649,35.23,79992.5,0.0,0.95745,4e-05,6.17183]
[1778171346656,35.23,79987.13,0.0,0.95724,4e-05,6.19576]
[1778171351692,35.23,79991.27,0.0,0.95737,4e-05,6.18018]
[1778171356725,35.24,79989.82,0.0,0.9573,4e-05,6.18898]
[1778171361761,35.24,79992.23,0.0,0.95737,4e-05,6.18095]
[1778171365789,35.25,79999.88,0.0,0.95764,4e-05,6.1497]
[1778171366797,35.25,80003.08,0.0,0.95775,4e-05,6.13637]
[1778171371835,35.25,80002.19,0.0,0.95772,4e-05,6.13985]
[1778171374855,35.26,80008.71,0.0,0.95795,4e-05,6.11329]
[1778171379890,35.26,80009.7,0.0,0.95796,4e-05,6.11192]
[1778171382913,35.27,80004.51,0.0,0.95775,4e-05,6.13604]
[1778171387947,35.27,80002.21,0.0,0.95764,4e-05,6.1486]
[1778171392982,35.28,80001.77,0.0,0.95761,4e-05,6.15241]
[1778171394996,35.28,80007.94,0.0,0.95784,4e-05,6.12609]
[1778171397011,35.28,80011.9,0.0,0.95799,4e-05,6.1089]
[1778171402049,35.28,80012.77,0.0,0.95801,4e-05,6.1062]
[1778171405068,35.28,80006.54,0.0,0.95778,4e-05,6.13309]
[1778171406074,35.28,80011.92,0.0,0.95797,4e-05,6.11037]
[1778171407081,35.28,80014.3,0.0,0.95806,4e-05,6.10067]
[1778171409107,35.28,80005.8,0.0,0.95773,4e-05,6.13856]
[1778171410107,35.28,80004.75,0.0,0.95769,4e-05,6.14365]
[1778171415142,35.29,80013.4,0.0,0.95799,4e-05,6.10892]
[1778171418159,35.29,80008.23,0.0,0.95778,4e-05,6.13302]
[1778171423199,35.3,80006.66,0.0,0.9577,4e-05,6.14204]
[1778171428229,35.3,80011.98,0.0,0.95789,4e-05,6.12077]
[1778171433264,35.3,80009.81,0.0,0.95781,4e-05,6.12884]
[1778171436288,35.31,80003.59,0.0,0.95757,4e-05,6.15696]
[1778171437291,35.31,79999.61,0.0,0.95741,4e-05,6.17537]
[1778171438299,35.31,79994.67,0.0,0.95721,4e-05,6.19738]
[1778171439311,35.31,79993.77,0.0,0.95718,4e-05,6.20179]
[1778171444341,35.32,79998.09,0.0,0.95732,4e-05,6.18549]
[1778171449377,35.31,79998.79,0.0,0.95735,4e-05,6.18207]
[1778171452396,35.31,80003.89,0.0,0.95754,4e-05,6.15976]
[1778171457435,35.31,80002.43,0.0,0.95749,4e-05,6.16589]
[1778171462470,35.31,80002.22,0.0,0.95748,4e-05,6.16662]
[1778171467506,35.31,80003.85,0.0,0.95754,4e-05,6.15944]
[1778171472541,35.31,80008.2,0.0,0.95771,4e-05,6.14052]
[1778171477580,35.31,80008.31,0.0,0.95771,4e-05,6.14012]
[1778171482614,35.31,80008.21,0.0,0.95771,4e-05,6.14065]
[1778171487649,35.31,80005.22,0.0,0.95759,4e-05,6.15368]
[1778171492684,35.32,80003.65,0.0,0.95755,4e-05,6.15843]
[1778171497719,35.32,80004.5,0.0,0.95758,4e-05,6.15473]
[1778171502758,35.32,80004.37,0.0,0.95757,4e-05,6.15532]
[1778171507792,35.32,80002.04,0.0,0.95748,4e-05,6.1655]
[1778171510818,35.32,79990.19,0.0,0.95703,4e-05,6.21824]
[1778171511820,35.32,79989.18,0.0,0.95698,4e-05,6.22316]
[1778171515849,35.32,79984.8,0.0,0.9568,4e-05,6.24424]
[1778171520904,35.33,79989.31,0.0,0.95696,4e-05,6.2263]
[1778171525941,35.33,79993.02,0.0,0.95708,4e-05,6.21253]
[1778171530983,35.34,80004.42,0.0,0.95749,4e-05,6.16536]
[1778171531985,35.34,80003.67,0.0,0.95746,4e-05,6.16857]
[1778171535010,35.34,80010.15,0.0,0.9577,4e-05,6.14038]
[1778171540043,35.34,80008.42,0.0,0.95764,4e-05,6.14772]
[1778171545079,35.34,80007.31,0.0,0.9576,4e-05,6.15238]
[1778171547093,35.34,80004.35,0.0,0.95749,4e-05,6.16508]
[1778171551121,35.33,80010.2,0.0,0.95773,4e-05,6.13637]
[1778171554144,35.33,80015.56,0.0,0.95793,4e-05,6.11318]
[1778171556156,35.33,80018.49,0.0,0.95804,4e-05,6.10062]
[1778171561191,35.34,80004.64,0.0,0.95752,4e-05,6.16125]
[1778171562198,35.34,80001.39,0.0,0.95739,4e-05,6.17589]
[1778171565221,35.34,79991.57,0.0,0.957,4e-05,6.22017]
[1778171566226,35.34,79989.75,0.0,0.95693,4e-05,6.22856]
[1778171567234,35.34,79998.0,0.0,0.95724,4e-05,6.19304]
[1778171568245,35.34,79999.37,0.0,0.95729,4e-05,6.18757]
[1778171573280,35.34,80005.54,0.0,0.95751,4e-05,6.16149]
[1778171579317,35.35,80004.54,0.0,0.95745,4e-05,6.16836]
[1778171583349,35.35,80016.02,0.0,0.95788,4e-05,6.11972]
[1778171586370,35.35,80021.04,0.0,0.95806,4e-05,6.09872]
[1778171588384,35.35,80024.33,0.0,0.95818,4e-05,6.08468]
[1778171593419,35.35,80027.92,0.0,0.95831,4e-05,6.06956]
[1778171596441,35.35,80033.28,0.0,0.95851,4e-05,6.0468]
[1778171598454,35.35,80040.18,0.0,0.95876,4e-05,6.01685]
[1778171600468,35.35,80042.82,0.0,0.95886,4e-05,6.00521]
[1778171605504,35.35,80041.66,0.0,0.95883,4e-05,6.0092]
[1778171610538,35.35,80040.23,0.0,0.95879,4e-05,6.01427]
[1778171613559,35.35,80033.0,0.0,0.95855,4e-05,6.0414]
[1778171614563,35.35,80032.79,0.0,0.95854,4e-05,6.04205]
[1778171619602,35.34,80014.71,0.0,0.95788,4e-05,6.11845]
[1778171620608,35.34,79995.41,0.0,0.95715,4e-05,6.20228]
[1778171621615,35.34,79995.18,0.0,0.95714,4e-05,6.20335]
[1778171623629,35.34,79989.37,0.0,0.95692,4e-05,6.22881]
[1778171628667,35.35,79986.51,0.0,0.95681,4e-05,6.24147]
[1778171633702,35.35,79984.2,0.0,0.95672,4e-05,6.25163]
[1778171638738,35.35,79987.91,0.0,0.95686,4e-05,6.23552]
[1778171643773,35.35,79992.25,0.0,0.95703,4e-05,6.21679]
[1778171646593,35.35,79994.62,0.0,0.95711,4e-05,6.20674]
[1778171649816,35.35,79995.83,0.0,0.95716,4e-05,6.20172]
[1778171652837,35.35,79981.02,0.0,0.95659,4e-05,6.26672]
[1778171653847,35.35,79979.99,0.0,0.95655,4e-05,6.27125]
[1778171657872,35.35,79975.26,0.0,0.95637,4e-05,6.29197]
[1778171658879,35.35,79968.5,0.0,0.95611,4e-05,6.32168]
[1778171659886,35.35,79967.93,0.0,0.95609,4e-05,6.32411]
[1778171664921,35.35,79966.95,0.0,0.95606,4e-05,6.32795]
[1778171669956,35.35,79969.38,0.0,0.95615,4e-05,6.31675]
[1778171671976,35.35,79963.64,0.0,0.95595,4e-05,6.33868]
[1778171672981,35.34,79942.91,0.0,0.95515,4e-05,6.43054]
[1778171673988,35.34,79942.77,0.0,0.95514,4e-05,6.43089]
[1778171678016,35.34,79933.53,0.0,0.95479,4e-05,6.47108]
[1778171679030,35.34,79928.49,0.0,0.95459,4e-05,6.49334]
[1778171681046,35.34,79918.8,0.0,0.95421,4e-05,6.53618]
[1778171683060,35.34,79918.93,0.0,0.95422,4e-05,6.53472]
[1778171688098,35.33,79926.96,0.0,0.95456,4e-05,6.49645]
[1778171689104,35.33,79926.27,0.0,0.95454,4e-05,6.49918]
[1778171691118,35.33,79921.07,0.0,0.95434,4e-05,6.52181]
[1778171693134,35.33,79921.47,0.0,0.95436,4e-05,6.51918]
[1778171698168,35.33,79922.63,0.0,0.95442,4e-05,6.51197]
[1778171703206,35.32,79919.83,0.0,0.95433,4e-05,6.52255]
[1778171704213,35.32,79911.61,0.0,0.954,4e-05,6.55922]
[1778171705221,35.32,79900.27,0.0,0.95355,4e-05,6.6104]
[1778171706227,35.32,79899.9,0.0,0.95354,4e-05,6.61178]
[1778171711266,35.32,79902.5,0.0,0.95365,4e-05,6.59854]
[1778171716298,35.32,79900.69,0.0,0.95359,4e-05,6.6053]
[1778171721334,35.31,79893.99,0.0,0.95333,4e-05,6.63442]
[1778171722340,35.31,79888.38,0.0,0.95311,4e-05,6.65969]
[1778171723347,35.31,79885.13,0.0,0.95298,4e-05,6.67419]
[1778171726371,35.31,79873.77,0.0,0.95252,4e-05,6.72512]
[1778171727380,35.31,79864.41,0.0,0.95214,4e-05,6.76776]
[1778171728386,35.31,79863.49,0.0,0.9521,4e-05,6.77147]
[1778171729401,35.31,79869.4,0.0,0.95235,4e-05,6.74369]
[1778171730405,35.31,79871.17,0.0,0.95243,4e-05,6.73506]
[1778171732420,35.3,79876.9,0.0,0.9527,4e-05,6.70452]
[1778171733427,35.3,79884.95,0.0,0.95303,4e-05,6.66722]
[1778171734433,35.3,79886.39,0.0,0.95309,4e-05,6.66027]
[1778171738461,35.3,79876.59,0.0,0.9527,4e-05,6.70365]
[1778171739469,35.3,79868.27,0.0,0.95237,4e-05,6.74146]
[1778171740475,35.3,79857.99,0.0,0.95194,4e-05,6.78842]
[1778171741482,35.3,79851.5,0.0,0.95168,4e-05,6.81791]
[1778171742491,35.29,79844.87,0.0,0.95141,4e-05,6.84743]
[1778171743496,35.29,79839.47,0.0,0.95119,4e-05,6.87188]
[1778171748532,35.29,79837.55,0.0,0.95112,4e-05,6.87959]
[1778171751552,35.29,79831.04,0.0,0.95085,4e-05,6.90922]
[1778171756588,35.29,79831.42,0.0,0.95088,4e-05,6.90597]
[1778171759609,35.28,79839.0,0.0,0.95121,4e-05,6.86925]
[1778171761623,35.28,79843.13,0.0,0.9514,4e-05,6.84865]
[1778171764644,35.28,79837.42,0.0,0.95117,4e-05,6.8742]
[1778171765651,35.28,79839.67,0.0,0.95126,4e-05,6.86346]
[1778171768674,35.28,79855.44,0.0,0.95194,4e-05,6.78862]
[1778171769683,35.27,79858.73,0.0,0.95208,4e-05,6.77283]
[1778171774717,35.27,79858.4,0.0,0.95209,4e-05,6.77165]
[1778171779752,35.26,79857.51,0.0,0.95208,4e-05,6.77308]
[1778171783782,35.26,79852.83,0.0,0.9519,4e-05,6.7925]
[1778171787581,35.25,79832.41,0.0,0.95107,4e-05,6.88507]
[1778171791839,35.25,79841.54,0.0,0.9515,4e-05,6.83631]
[1778171792845,35.25,79841.4,0.0,0.9515,4e-05,6.83631]
[1778171797880,35.24,79843.84,0.0,0.95163,4e-05,6.82181]
[1778171802915,35.24,79830.63,0.0,0.9511,4e-05,6.88026]
[1778171803922,35.23,79825.93,0.0,0.95091,4e-05,6.90153]
[1778171804929,35.23,79835.22,0.0,0.95131,4e-05,6.85735]
[1778171805937,35.23,79838.86,0.0,0.95147,4e-05,6.8397]
[1778171810971,35.23,79838.69,0.0,0.95149,4e-05,6.83722]
[1778171816015,35.22,79841.21,0.0,0.95162,4e-05,6.82231]
[1778171821042,35.21,79842.51,0.0,0.9517,4e-05,6.81317]
[1778171824063,35.21,79838.64,0.0,0.95156,4e-05,6.8293]
[1778171826077,35.21,79825.66,0.0,0.95102,4e-05,6.88859]
[1778171827084,35.21,79817.1,0.0,0.95066,4e-05,6.92801]
[1778171828096,35.21,79818.12,0.0,0.95071,4e-05,6.92243]
[1778171833126,35.2,79822.11,0.0,0.95092,4e-05,6.89982]
[1778171835140,35.19,79825.15,0.0,0.95106,4e-05,6.88413]
[1778171838161,35.19,79837.4,0.0,0.9516,4e-05,6.82478]
[1778171839168,35.19,79840.84,0.0,0.95175,4e-05,6.80816]
[1778171844203,35.18,79843.99,0.0,0.9519,4e-05,6.79064]
[1778171849238,35.18,79843.34,0.0,0.9519,4e-05,6.79087]
[1778171854273,35.17,79843.7,0.0,0.95196,4e-05,6.7831]
[1778171859308,35.17,79841.84,0.0,0.95191,4e-05,6.78908]
[1778171864343,35.16,79833.48,0.0,0.95158,4e-05,6.8252]
[1778171865349,35.16,79833.35,0.0,0.95158,4e-05,6.82519]
[1778171870385,35.16,79842.41,0.0,0.95198,4e-05,6.78056]
[1778171872399,35.16,79842.83,0.0,0.95201,4e-05,6.77755]
[1778171877434,35.15,79842.75,0.0,0.95203,4e-05,6.77575]
[1778171881463,35.15,79838.73,0.0,0.95188,4e-05,6.79223]
[1778171885491,35.14,79831.17,0.0,0.95158,4e-05,6.82519]
[1778171890527,35.14,79829.26,0.0,0.95153,4e-05,6.83102]
[1778171895565,35.13,79831.93,0.0,0.95167,4e-05,6.81554]
[1778171900597,35.13,79830.04,0.0,0.95161,4e-05,6.82134]
[1778171905632,35.12,79829.66,0.0,0.95162,4e-05,6.82016]
[1778171907646,35.12,79825.06,0.0,0.95145,4e-05,6.83983]
[1778171912681,35.11,79821.84,0.0,0.95136,4e-05,6.84845]
[1778171914696,35.11,79808.02,0.0,0.95078,4e-05,6.912]
[1778171916713,35.11,79799.52,0.0,0.95043,4e-05,6.95108]
[1778171917720,35.1,79793.56,0.0,0.95018,4e-05,6.97846]
[1778171922754,35.1,79797.1,0.0,0.95037,4e-05,6.95763]
[1778171926783,35.09,79803.5,0.0,0.95067,4e-05,6.9243]
[1778171931819,35.08,79802.32,0.0,0.95065,4e-05,6.92622]
[1778171935847,35.08,79795.16,0.0,0.95037,4e-05,6.95708]
[1778171937861,35.08,79791.12,0.0,0.95021,4e-05,6.97508]
[1778171942896,35.07,79795.4,0.0,0.95041,4e-05,6.95318]
[1778171947928,35.07,79796.94,0.0,0.95049,4e-05,6.94427]
[1778171949713,35.07,79803.05,0.0,0.95075,4e-05,6.91481]
[1778171954981,35.07,79800.93,0.0,0.95068,4e-05,6.92335]
[1778171960019,35.06,79797.83,0.0,0.95056,4e-05,6.93639]
[1778171965055,35.06,79797.26,0.0,0.95055,4e-05,6.93733]
[1778171970091,35.06,79798.14,0.0,0.9506,4e-05,6.9315]
[1778171972103,35.06,79807.82,0.0,0.95104,4e-05,6.8819]
[1778171973110,35.05,79815.71,0.0,0.9514,4e-05,6.84244]
[1778171974118,35.05,79817.91,0.0,0.9515,4e-05,6.83196]
[1778171976131,35.05,79824.34,0.0,0.95177,4e-05,6.80161]
[1778171978145,35.05,79824.5,0.0,0.95178,4e-05,6.80068]
[1778171979925,35.05,79815.85,0.0,0.95142,4e-05,6.84044]
[1778171984188,35.04,79824.67,0.0,0.95181,4e-05,6.79681]
[1778171985195,35.04,79825.46,0.0,0.95185,4e-05,6.79261]
[1778171989224,35.04,79832.0,0.0,0.95214,4e-05,6.7602]
[1778171994258,35.03,79833.79,0.0,0.95224,4e-05,6.74971]
[1778171995265,35.03,79839.55,0.0,0.95248,4e-05,6.72256]
[1778171996272,35.03,79839.26,0.0,0.95247,4e-05,6.72352]
[1778172001307,35.03,79841.04,0.0,0.95256,4e-05,6.71334]
[1778172003321,35.03,79833.98,0.0,0.95227,4e-05,6.74531]
[1778172004330,35.03,79828.6,0.0,0.95205,4e-05,6.7699]
[1778172005335,35.03,79827.39,0.0,0.95201,4e-05,6.77506]
[1778172007351,35.02,79821.16,0.0,0.95175,4e-05,6.80314]
[1778172009365,35.02,79818.31,0.0,0.95164,4e-05,6.81538]
[1778172012384,35.02,79812.82,0.0,0.95142,4e-05,6.83942]
[1778172017423,35.01,79815.97,0.0,0.95158,4e-05,6.82189]
[1778172021447,35.01,79806.18,0.0,0.95118,4e-05,6.86657]
[1778172022454,35.01,79803.84,0.0,0.95108,4e-05,6.87744]
[1778172025475,35.01,79808.95,0.0,0.9513,4e-05,6.85297]
[1778172030510,35.01,79804.84,0.0,0.95113,4e-05,6.87171]
[1778172035545,35.01,79805.98,0.0,0.95121,4e-05,6.86236]
[1778172039576,35.01,79800.04,0.0,0.95096,4e-05,6.88982]
[1778172044612,35.01,79803.01,0.0,0.95109,4e-05,6.87505]
[1778172049646,35.0,79803.68,0.0,0.95114,4e-05,6.87032]
[1778172054681,35.0,79803.29,0.0,0.95113,4e-05,6.87058]
[1778172059717,34.99,79813.65,0.0,0.9516,4e-05,6.81906]
[1778172060730,34.99,79818.22,0.0,0.9518,4e-05,6.79719]
[1778172062738,34.99,79819.89,0.0,0.95187,4e-05,6.78849]
[1778172065758,34.99,79827.07,0.0,0.95219,4e-05,6.75374]
[1778172070794,34.99,79827.08,0.0,0.95221,4e-05,6.75166]
[1778172075829,34.98,79832.34,0.0,0.95245,4e-05,6.72491]
[1778172080923,34.98,79832.08,0.0,0.95245,4e-05,6.72466]
[1778172081874,34.98,79839.69,0.0,0.95276,4e-05,6.68938]
[1778172082879,34.98,79849.52,0.0,0.95318,4e-05,6.64329]
[1778172083886,34.98,79849.0,0.0,0.95316,4e-05,6.64519]
[1778172088922,34.97,79848.13,0.0,0.95313,4e-05,6.64819]
[1778172093958,34.97,79844.67,0.0,0.95302,4e-05,6.65954]
[1778172098991,34.97,79847.37,0.0,0.95315,4e-05,6.64583]
[1778172104026,34.97,79847.35,0.0,0.95316,4e-05,6.64468]
[1778172107047,34.97,79861.93,0.0,0.95376,4e-05,6.57696]
[1778172109062,34.96,79866.52,0.0,0.95395,4e-05,6.55559]
[1778172112082,34.96,79871.82,0.0,0.95417,4e-05,6.53094]
[1778172119131,34.96,79875.96,0.0,0.95434,4e-05,6.51157]
[1778172124178,34.96,79878.76,0.0,0.95446,4e-05,6.49859]
[1778172128206,34.96,79884.81,0.0,0.9547,4e-05,6.47104]
[1778172132235,34.96,79879.54,0.0,0.95449,4e-05,6.49497]
[1778172137279,34.96,79880.96,0.0,0.95455,4e-05,6.48844]
[1778172141076,34.96,79874.03,0.0,0.95427,4e-05,6.5199]
[1778172146339,34.96,79873.45,0.0,0.95425,4e-05,6.52226]
[1778172151370,34.96,79874.75,0.0,0.95432,4e-05,6.51275]
[1778172156407,34.96,79874.44,0.0,0.95431,4e-05,6.5139]
[1778172159428,34.96,79868.87,0.0,0.95409,4e-05,6.53905]
[1778172162447,34.96,79861.37,0.0,0.95379,4e-05,6.57296]
[1778172167484,34.96,79863.76,0.0,0.95389,4e-05,6.56117]
[1778172172518,34.96,79865.38,0.0,0.95397,4e-05,6.55288]
[1778172177553,34.95,79866.38,0.0,0.95401,4e-05,6.54743]
[1778172182589,34.95,79875.8,0.0,0.9544,4e-05,6.50364]
[1778172183596,34.95,79877.3,0.0,0.95446,4e-05,6.49672]
[1778172184606,34.95,79885.65,0.0,0.9548,4e-05,6.45874]
[1778172185610,34.95,79891.36,0.0,0.95503,4e-05,6.43289]
[1778172186636,34.95,79892.73,0.0,0.95508,4e-05,6.42671]
[1778172191671,34.95,79896.86,0.0,0.95525,4e-05,6.40827]
[1778172196705,34.95,79895.5,0.0,0.95519,4e-05,6.41463]
[1778172198719,34.95,79899.47,0.0,0.95535,4e-05,6.39688]
[1778172203755,34.95,79897.76,0.0,0.95528,4e-05,6.4049]
[1778172205768,34.95,79888.8,0.0,0.95492,4e-05,6.44541]
[1778172207782,34.95,79881.75,0.0,0.95464,4e-05,6.47731]
[1778172212817,34.95,79881.53,0.0,0.95465,4e-05,6.47479]
[1778172217852,34.95,79883.11,0.0,0.95472,4e-05,6.46741]
[1778172222887,34.95,79882.77,0.0,0.95471,4e-05,6.46873]
[1778172228929,34.95,79881.75,0.0,0.95467,4e-05,6.47309]
[1778172233965,34.95,79881.25,0.0,0.95465,4e-05,6.47512]
[1778172237993,34.95,79876.07,0.0,0.95444,4e-05,6.49841]
[1778172238999,34.95,79868.88,0.0,0.95415,4e-05,6.53108]
[1778172240018,34.95,79865.82,0.0,0.95403,4e-05,6.54491]
[1778172245044,34.95,79867.62,0.0,0.95411,4e-05,6.53597]
[1778172250081,34.95,79867.43,0.0,0.95411,4e-05,6.5362]
[1778172252097,34.95,79876.85,0.0,0.95449,4e-05,6.49299]
[1778172253104,34.95,79884.84,0.0,0.95481,4e-05,6.45675]
[1778172254112,34.95,79884.57,0.0,0.9548,4e-05,6.45798]
[1778172256126,34.95,79891.24,0.0,0.95507,4e-05,6.42783]
[1778172257132,34.95,79892.6,0.0,0.95512,4e-05,6.42175]
[1778172259145,34.95,79899.54,0.0,0.9554,4e-05,6.39064]
[1778172260153,34.95,79900.19,0.0,0.95542,4e-05,6.38785]
[1778172265190,34.95,79903.59,0.0,0.95555,4e-05,6.37333]
[1778172270223,34.95,79905.87,0.0,0.95563,4e-05,6.36397]
[1778172273244,34.95,79900.68,0.0,0.95544,4e-05,6.38453]
[1778172278282,34.95,79900.17,0.0,0.95541,4e-05,6.38774]
[1778172283315,34.96,79899.87,0.0,0.95539,4e-05,6.3899]
[1778172288350,34.96,79905.24,0.0,0.9556,4e-05,6.36668]
[1778172293385,34.96,79907.52,0.0,0.95568,4e-05,6.35747]
[1778172298420,34.96,79912.25,0.0,0.95586,4e-05,6.33736]
[1778172300203,34.96,79923.28,0.0,0.95629,4e-05,6.28841]
[1778172300434,34.96,79923.28,0.0,0.95628,4e-05,6.28871]
[1778172305469,34.97,79928.81,0.0,0.95649,4e-05,6.26572]
[1778172307483,34.97,79938.24,0.0,0.95685,4e-05,6.22467]
[1778172308490,34.97,79942.09,0.0,0.95699,4e-05,6.20808]
[1778172313525,34.97,79935.92,0.0,0.95673,4e-05,6.23741]
[1778172314532,34.97,79933.13,0.0,0.95662,4e-05,6.25011]
[1778172316551,34.97,79926.32,0.0,0.95635,4e-05,6.28095]
[1778172317555,34.97,79927.51,0.0,0.9564,4e-05,6.27593]
[1778172321581,34.98,79932.58,0.0,0.95658,4e-05,6.25457]
[1778172325608,34.98,79927.15,0.0,0.95636,4e-05,6.27974]
[1778172330644,34.98,79923.99,0.0,0.95623,4e-05,6.29495]
[1778172334672,34.98,79918.46,0.0,0.95603,4e-05,6.31718]
[1778172335679,34.98,79912.41,0.0,0.95579,4e-05,6.34438]
[1778172339707,34.98,79908.37,0.0,0.95563,4e-05,6.363]
[1778172342728,34.98,79903.17,0.0,0.95542,4e-05,6.3867]
[1778172347763,34.99,79902.25,0.0,0.95538,4e-05,6.39141]
[1778172350784,34.99,79913.61,0.0,0.95582,4e-05,6.3409]
[1778172351791,34.99,79919.84,0.0,0.95606,4e-05,6.3133]
[1778172352799,34.99,79921.86,0.0,0.95614,4e-05,6.30455]
[1778172357833,34.99,79925.19,0.0,0.95626,4e-05,6.29107]
[1778172361861,34.99,79932.4,0.0,0.95653,4e-05,6.26019]
[1778172364882,34.99,79937.5,0.0,0.95672,4e-05,6.23853]
[1778172365889,34.99,79949.0,0.0,0.95716,4e-05,6.18816]
[1778172366898,35.0,79948.35,0.0,0.95713,4e-05,6.19143]
[1778172371932,35.0,79949.5,0.0,0.95716,4e-05,6.18785]
[1778172376965,35.0,79948.41,0.0,0.95711,4e-05,6.19413]
[1778172382001,35.0,79947.39,0.0,0.95708,4e-05,6.19777]
[1778172385025,35.0,79941.85,0.0,0.95686,4e-05,6.22224]
[1778172389053,35.0,79947.37,0.0,0.95706,4e-05,6.19948]
[1778172394086,35.01,79944.12,0.0,0.95694,4e-05,6.21268]
[1778172399122,35.01,79941.42,0.0,0.95682,4e-05,6.22666]
[1778172404159,35.01,79934.34,0.0,0.95653,4e-05,6.25989]
[1778172407178,35.02,79928.58,0.0,0.95629,4e-05,6.28641]
[1778172409192,35.02,79926.23,0.0,0.9562,4e-05,6.29738]
[1778172414228,35.02,79926.67,0.0,0.9562,4e-05,6.29664]
[1778172417249,35.02,79932.17,0.0,0.95641,4e-05,6.2729]
[1778172418255,35.02,79939.92,0.0,0.95671,4e-05,6.23884]
[1778172419262,35.02,79943.35,0.0,0.95684,4e-05,6.22399]
[1778172424299,35.02,79938.02,0.0,0.95662,4e-05,6.24903]
[1778172426312,35.03,79926.03,0.0,0.95615,4e-05,6.30266]
[1778172427319,35.03,79920.31,0.0,0.95593,4e-05,6.32829]
[1778172428326,35.03,79923.47,0.0,0.95605,4e-05,6.31432]
[1778172429333,35.03,79929.62,0.0,0.95629,4e-05,6.28652]
[1778172430341,35.03,79941.82,0.0,0.95677,4e-05,6.23269]
[1778172431348,35.03,79948.9,0.0,0.95704,4e-05,6.20175]
[1778172432362,35.03,79954.53,0.0,0.95725,4e-05,6.17733]
[1778172433367,35.03,79957.36,0.0,0.95735,4e-05,6.16527]
[1778172436390,35.03,79959.8,0.0,0.95744,4e-05,6.15515]
[1778172441424,35.03,79961.33,0.0,0.95751,4e-05,6.14748]
[1778172442433,35.03,79960.51,0.0,0.95747,4e-05,6.15191]
[1778172447467,35.03,79957.73,0.0,0.95735,4e-05,6.16614]
[1778172452511,35.03,79959.88,0.0,0.95745,4e-05,6.15336]
[1778172454525,35.03,79965.06,0.0,0.95765,4e-05,6.13035]
[1778172459559,35.03,79964.38,0.0,0.95765,4e-05,6.13081]
[1778172464593,35.02,79960.3,0.0,0.95751,4e-05,6.14659]
[1778172470397,35.02,79956.95,0.0,0.9574,4e-05,6.15911]
[1778172471644,35.02,79944.54,0.0,0.95694,4e-05,6.21224]
[1778172476678,35.01,79942.04,0.0,0.95684,4e-05,6.22298]
[1778172480467,35.02,79947.3,0.0,0.95704,4e-05,6.20001]
[1778172484734,35.02,79948.69,0.0,0.95709,4e-05,6.19433]
[1778172490539,35.02,79950.01,0.0,0.95714,4e-05,6.189]
[1778172495811,35.02,79951.22,0.0,0.95718,4e-05,6.18414]
[1778172500846,35.02,79961.84,0.0,0.95758,4e-05,6.13823]
[1778172505881,35.02,79960.55,0.0,0.95752,4e-05,6.14471]
[1778172510918,35.02,79966.46,0.0,0.95775,4e-05,6.1192]
[1778172515953,35.02,79967.22,0.0,0.95781,4e-05,6.1113]
[1778172520989,35.01,79965.62,0.0,0.95777,4e-05,6.11603]
[1778172526023,35.01,79964.86,0.0,0.95775,4e-05,6.11742]
[1778172531058,35.01,79964.07,0.0,0.95774,4e-05,6.1193]
[1778172536094,35.0,79964.1,0.0,0.95775,4e-05,6.11721]
[1778172539114,35.0,79954.97,0.0,0.95742,4e-05,6.1555]
[1778172542135,35.0,79949.82,0.0,0.95723,4e-05,6.1778]
[1778172547174,35.0,79946.43,0.0,0.9571,4e-05,6.19247]
[1778172552211,34.99,79942.86,0.0,0.95699,4e-05,6.20517]
[1778172553218,34.99,79936.15,0.0,0.95673,4e-05,6.23422]
[1778172555232,34.99,79926.06,0.0,0.95635,4e-05,6.27833]
[1778172556239,34.99,79923.37,0.0,0.95624,4e-05,6.29016]
[1778172561033,34.99,79928.46,0.0,0.95646,4e-05,6.265]
[1778172566309,34.98,79934.62,0.0,0.95673,4e-05,6.23475]
[1778172571358,34.98,79933.72,0.0,0.95672,4e-05,6.23505]
[1778172576379,34.98,79926.89,0.0,0.95645,4e-05,6.26544]
[1778172581414,34.98,79928.19,0.0,0.9565,4e-05,6.25961]
[1778172586449,34.98,79943.0,0.0,0.95708,4e-05,6.19419]
[1778172587457,34.98,79951.16,0.0,0.95739,4e-05,6.15847]
[1778172592491,34.98,79949.35,0.0,0.95732,4e-05,6.16583]
[1778172595514,34.98,79942.2,0.0,0.95705,4e-05,6.19704]
[1778172600550,34.98,79932.83,0.0,0.9567,4e-05,6.23712]
[1778172602566,34.97,79937.53,0.0,0.95689,4e-05,6.21578]
[1778172603571,34.97,79941.29,0.0,0.95703,4e-05,6.19925]
[1778172608607,34.98,79936.98,0.0,0.95686,4e-05,6.21861]
[1778172611629,34.98,79933.62,0.0,0.95673,4e-05,6.23352]
[1778172615655,34.98,79926.79,0.0,0.95647,4e-05,6.26382]
[1778172618675,34.98,79917.22,0.0,0.95609,4e-05,6.30622]
[1778172619682,34.98,79909.85,0.0,0.95581,4e-05,6.33902]
[1778172621697,34.97,79905.05,0.0,0.95562,4e-05,6.36037]
[1778172622706,34.97,79910.13,0.0,0.95582,4e-05,6.33731]
[1778172623712,34.97,79904.47,0.0,0.9556,4e-05,6.36265]
[1778172628747,34.97,79901.95,0.0,0.9555,4e-05,6.37326]
[1778172631535,34.97,79911.32,0.0,0.9559,4e-05,6.32757]
[1778172633782,34.97,79904.23,0.0,0.95562,4e-05,6.35914]
[1778172638818,34.97,79903.53,0.0,0.9556,4e-05,6.36187]
[1778172641604,34.97,79908.63,0.0,0.9558,4e-05,6.33863]
[1778172644859,34.97,79915.86,0.0,0.95609,4e-05,6.30607]
[1778172645866,34.97,79919.04,0.0,0.95621,4e-05,6.29185]
[1778172646873,34.97,79921.46,0.0,0.95631,4e-05,6.28104]
[1778172651912,34.97,79921.54,0.0,0.95631,4e-05,6.28066]
[1778172653921,34.97,79915.53,0.0,0.95608,4e-05,6.30738]
[1778172654929,34.97,79911.68,0.0,0.95593,4e-05,6.32444]
[1778172656943,34.97,79906.49,0.0,0.95572,4e-05,6.34744]
[1778172661978,34.97,79909.29,0.0,0.95584,4e-05,6.33446]
[1778172663992,34.97,79903.24,0.0,0.9556,4e-05,6.36132]
[1778172668021,34.97,79894.48,0.0,0.95526,4e-05,6.40017]
[1778172669029,34.97,79888.28,0.0,0.95501,4e-05,6.42792]
[1778172673056,34.96,79882.72,0.0,0.9548,4e-05,6.45217]
[1778172678091,34.96,79878.43,0.0,0.95464,4e-05,6.47041]
[1778172683126,34.96,79878.92,0.0,0.95467,4e-05,6.46689]
[1778172688172,34.96,79888.33,0.0,0.95505,4e-05,6.42311]
[1778172693204,34.96,79891.44,0.0,0.95521,4e-05,6.40495]
[1778172698232,34.95,79891.81,0.0,0.95523,4e-05,6.40236]
[1778172700246,34.95,79898.43,0.0,0.95549,4e-05,6.37232]
[1778172704276,34.95,79891.29,0.0,0.95522,4e-05,6.40394]
[1778172707295,34.95,79886.25,0.0,0.95502,4e-05,6.42615]
[1778172708302,34.95,79874.7,0.0,0.95456,4e-05,6.47818]
[1778172713338,34.95,79875.3,0.0,0.95459,4e-05,6.47408]
[1778172719379,34.94,79875.83,0.0,0.95463,4e-05,6.47014]
[1778172724413,34.94,79879.7,0.0,0.95479,4e-05,6.45141]
[1778172729448,34.94,79883.04,0.0,0.95494,4e-05,6.43525]
[1778172730458,34.94,79888.94,0.0,0.95517,4e-05,6.40844]
[1778172735493,34.94,79890.25,0.0,0.95523,4e-05,6.40181]
[1778172740526,34.94,79888.93,0.0,0.95519,4e-05,6.40701]
[1778172745561,34.94,79887.72,0.0,0.95515,4e-05,6.41167]
[1778172750597,34.93,79877.31,0.0,0.95474,4e-05,6.45784]
[1778172754643,34.93,79889.04,0.0,0.95523,4e-05,6.40079]
[1778172757645,34.93,79894.83,0.0,0.95547,4e-05,6.3744]
[1778172762681,34.93,79897.01,0.0,0.95556,4e-05,6.36408]
[1778172763688,34.93,79887.47,0.0,0.95518,4e-05,6.40684]
[1778172764694,34.93,79875.76,0.0,0.95471,4e-05,6.45954]
[1778172769729,34.93,79875.78,0.0,0.95473,4e-05,6.45754]
[1778172774764,34.92,79877.1,0.0,0.95479,4e-05,6.45032]
[1778172778792,34.92,79870.46,0.0,0.95454,4e-05,6.47944]
[1778172782820,34.92,79867.21,0.0,0.95442,4e-05,6.49299]
[1778172787856,34.92,79874.15,0.0,0.95471,4e-05,6.45986]
[1778172789871,34.92,79877.72,0.0,0.95486,4e-05,6.44316]
[1778172792890,34.91,79879.91,0.0,0.95495,4e-05,6.43254]
[1778172794904,34.91,79879.85,0.0,0.95495,4e-05,6.43235]
[1778172799939,34.91,79880.61,0.0,0.95499,4e-05,6.42769]
[1778172804974,34.91,79882.98,0.0,0.9551,4e-05,6.41581]
[1778172806988,34.91,79887.19,0.0,0.95527,4e-05,6.39642]
[1778172809005,34.91,79890.61,0.0,0.95541,4e-05,6.38056]
[1778172812804,34.91,79880.84,0.0,0.95505,4e-05,6.42101]
[1778172813032,34.91,79880.84,0.0,0.95505,4e-05,6.42082]
[1778172816056,34.91,79874.63,0.0,0.9548,4e-05,6.44832]
[1778172820083,34.9,79879.99,0.0,0.95503,4e-05,6.42312]
[1778172825151,34.9,79883.23,0.0,0.95516,4e-05,6.40768]
[1778172830158,34.9,79882.68,0.0,0.95515,4e-05,6.40936]
[1778172831163,34.9,79876.1,0.0,0.95488,4e-05,6.43912]
[1778172832977,34.9,79872.32,0.0,0.95474,4e-05,6.4558]
[1778172838213,34.9,79868.1,0.0,0.95458,4e-05,6.47365]
[1778172843046,34.89,79883.41,0.0,0.9552,4e-05,6.4029]
[1778172846269,34.89,79882.41,0.0,0.95517,4e-05,6.40691]
[1778172851303,34.89,79886.69,0.0,0.95535,4e-05,6.38675]
[1778172854326,34.89,79888.07,0.0,0.9554,4e-05,6.38017]
[1778172859366,34.89,79895.72,0.0,0.95571,4e-05,6.34519]
[1778172864398,34.89,79892.44,0.0,0.95559,4e-05,6.35969]
[1778172867418,34.89,79897.93,0.0,0.9558,4e-05,6.33489]
[1778172872466,34.89,79899.91,0.0,0.9559,4e-05,6.32264]
[1778172874480,34.89,79888.28,0.0,0.95544,4e-05,6.37479]
[1778172875487,34.89,79886.53,0.0,0.95538,4e-05,6.38257]
[1778172880522,34.89,79881.95,0.0,0.9552,4e-05,6.40262]
[1778172885557,34.89,79881.76,0.0,0.9552,4e-05,6.40283]
[1778172890594,34.88,79881.55,0.0,0.95519,4e-05,6.40315]
[1778172895627,34.88,79882.28,0.0,0.95523,4e-05,6.39925]
[1778172900662,34.88,79886.14,0.0,0.95539,4e-05,6.38142]
[1778172905697,34.88,79889.75,0.0,0.95553,4e-05,6.36489]
[1778172910732,34.88,79891.63,0.0,0.95561,4e-05,6.35624]
[1778172915767,34.88,79889.11,0.0,0.95551,4e-05,6.36729]
[1778172920802,34.88,79889.65,0.0,0.95553,4e-05,6.36455]
[1778172925837,34.88,79888.95,0.0,0.95551,4e-05,6.36747]
[1778172927851,34.88,79896.35,0.0,0.9558,4e-05,6.33418]
[1778172930875,34.88,79903.53,0.0,0.95608,4e-05,6.30208]
[1778172934903,34.88,79907.63,0.0,0.95626,4e-05,6.28089]
[1778172939938,34.88,79909.15,0.0,0.95632,4e-05,6.27445]
[1778172941952,34.88,79901.89,0.0,0.95603,4e-05,6.30712]
[1778172946987,34.88,79897.54,0.0,0.95586,4e-05,6.32617]
[1778172947995,34.88,79887.97,0.0,0.95549,4e-05,6.36917]
[1778172950009,34.88,79887.53,0.0,0.95547,4e-05,6.37111]
[1778172952022,34.88,79880.69,0.0,0.9552,4e-05,6.40182]
[1778172953029,34.88,79875.29,0.0,0.95498,4e-05,6.42617]
[1778172954036,34.88,79876.66,0.0,0.95504,4e-05,6.41984]
[1778172959072,34.88,79880.51,0.0,0.9552,4e-05,6.4017]
[1778172964107,34.88,79879.55,0.0,0.95516,4e-05,6.40549]
[1778172969142,34.88,79882.5,0.0,0.95529,4e-05,6.39166]
[1778172974177,34.88,79882.71,0.0,0.9553,4e-05,6.39028]
[1778172979212,34.88,79883.48,0.0,0.95533,4e-05,6.38652]
[1778172986051,34.87,79876.66,0.0,0.95506,4e-05,6.41699]
[1778172990289,34.87,79870.98,0.0,0.95484,4e-05,6.44218]
[1778172993310,34.87,79867.87,0.0,0.95474,4e-05,6.45255]
[1778172996121,34.87,79860.76,0.0,0.95445,4e-05,6.48455]
[1778172996334,34.87,79860.76,0.0,0.95446,4e-05,6.48433]
[1778173001365,34.87,79858.86,0.0,0.95439,4e-05,6.49182]
[1778173006194,34.87,79846.46,0.0,0.9539,4e-05,6.54714]
[1778173008421,34.87,79844.38,0.0,0.95382,4e-05,6.55595]
[1778173010436,34.86,79835.27,0.0,0.95345,4e-05,6.59704]
[1778173015473,34.86,79836.25,0.0,0.95351,4e-05,6.59028]
[1778173016479,34.86,79829.38,0.0,0.95323,4e-05,6.62153]
[1778173017486,34.86,79828.95,0.0,0.95322,4e-05,6.62301]
[1778173022522,34.85,79830.49,0.0,0.9533,4e-05,6.61334]
[1778173027556,34.85,79831.81,0.0,0.95338,4e-05,6.60462]
[1778173032593,34.84,79835.03,0.0,0.95354,4e-05,6.58727]
[1778173037627,34.84,79833.58,0.0,0.9535,4e-05,6.59151]
[1778173042662,34.83,79835.07,0.0,0.95358,4e-05,6.58224]
[1778173047697,34.83,79841.36,0.0,0.95386,4e-05,6.55104]
[1778173048705,34.83,79846.95,0.0,0.95409,4e-05,6.52499]
[1778173050719,34.83,79847.3,0.0,0.95411,4e-05,6.52265]
[1778173052732,34.83,79840.93,0.0,0.95388,4e-05,6.54784]
[1778173054746,34.82,79836.17,0.0,0.95369,4e-05,6.56885]
[1778173057779,34.82,79825.83,0.0,0.95328,4e-05,6.61465]
[1778173059793,34.82,79817.16,0.0,0.95293,4e-05,6.65392]
[1778173060800,34.82,79811.43,0.0,0.95269,4e-05,6.68055]
[1778173065837,34.82,79811.19,0.0,0.9527,4e-05,6.67987]
[1778173070874,34.81,79797.08,0.0,0.95212,4e-05,6.74395]
[1778173071877,34.81,79788.19,0.0,0.95175,4e-05,6.7847]
[1778173073891,34.81,79778.8,0.0,0.95135,4e-05,6.82839]
[1778173075905,34.81,79777.13,0.0,0.95129,4e-05,6.83542]
[1778173077922,34.81,79786.63,0.0,0.9517,4e-05,6.79006]
[1778173078929,34.81,79783.25,0.0,0.95156,4e-05,6.80544]
[1778173083964,34.8,79779.05,0.0,0.95141,4e-05,6.82251]
[1778173088999,34.8,79783.81,0.0,0.95163,4e-05,6.79823]
[1778173094034,34.8,79787.78,0.0,0.9518,4e-05,6.77933]
[1778173097055,34.8,79794.63,0.0,0.95209,4e-05,6.74716]
[1778173100076,34.8,79801.7,0.0,0.95239,4e-05,6.71324]
[1778173102093,34.79,79800.09,0.0,0.95233,4e-05,6.71999]
[1778173103098,34.79,79795.66,0.0,0.95215,4e-05,6.73987]
[1778173108132,34.79,79803.5,0.0,0.9525,4e-05,6.701]
[1778173111152,34.79,79809.53,0.0,0.95278,4e-05,6.66887]
[1778173112160,34.79,79821.22,0.0,0.95327,4e-05,6.61428]
[1778173113167,34.79,79824.18,0.0,0.9534,4e-05,6.60033]
[1778173118209,34.78,79821.63,0.0,0.9533,4e-05,6.61102]
[1778173123237,34.78,79827.77,0.0,0.95357,4e-05,6.58159]
[1778173128274,34.78,79825.94,0.0,0.9535,4e-05,6.58902]
[1778173133315,34.78,79825.27,0.0,0.95348,4e-05,6.5908]
[1778173138342,34.77,79820.23,0.0,0.95328,4e-05,6.61296]
[1778173143377,34.77,79818.77,0.0,0.95323,4e-05,6.61851]
[1778173147405,34.77,79829.81,0.0,0.9537,4e-05,6.56659]
[1778173148412,34.77,79839.65,0.0,0.9541,4e-05,6.5212]
[1778173149419,34.77,79841.06,0.0,0.95416,4e-05,6.51466]
[1778173154454,34.77,79836.8,0.0,0.95399,4e-05,6.5338]
[1778173156250,34.77,79828.41,0.0,0.95365,4e-05,6.57233]
[1778173157475,34.77,79826.75,0.0,0.95358,4e-05,6.5797]
[1778173162511,34.77,79829.37,0.0,0.9537,4e-05,6.56671]
[1778173167546,34.77,79829.51,0.0,0.95371,4e-05,6.56524]
[1778173170567,34.76,79827.27,0.0,0.95362,4e-05,6.57497]
[1778173176392,34.76,79828.58,0.0,0.95371,4e-05,6.56453]
[1778173181643,34.76,79827.7,0.0,0.95368,4e-05,6.56775]
[1778173186679,34.76,79828.95,0.0,0.95374,4e-05,6.56115]
[1778173190707,34.76,79821.6,0.0,0.95344,4e-05,6.59443]
[1778173195756,34.76,79821.3,0.0,0.95344,4e-05,6.5948]
[1778173200783,34.75,79821.72,0.0,0.95347,4e-05,6.59164]
[1778173204810,34.75,79827.61,0.0,0.95371,4e-05,6.56384]
[1778173205818,34.75,79828.75,0.0,0.95376,4e-05,6.55842]
[1778173207831,34.75,79834.38,0.0,0.954,4e-05,6.5322]
[1778173211861,34.75,79819.37,0.0,0.95338,4e-05,6.60091]
[1778173212870,34.75,79818.33,0.0,0.95334,4e-05,6.6055]
[1778173217904,34.75,79815.59,0.0,0.95324,4e-05,6.61696]
[1778173222941,34.75,79813.37,0.0,0.95316,4e-05,6.62603]
[1778173223952,34.74,79803.88,0.0,0.95276,4e-05,6.6699]
[1778173224956,34.74,79800.0,0.0,0.9526,4e-05,6.68766]
[1778173229991,34.74,79802.15,0.0,0.9527,4e-05,6.67679]
[1778173234023,34.74,79807.25,0.0,0.95293,4e-05,6.64978]
[1778173239058,34.74,79810.22,0.0,0.95305,4e-05,6.63675]
[1778173242081,34.75,79813.49,0.0,0.95318,4e-05,6.62214]
[1778173247114,34.74,79814.9,0.0,0.95325,4e-05,6.61435]
[1778173252151,34.74,79813.61,0.0,0.95321,4e-05,6.61913]
[1778173256177,34.74,79819.22,0.0,0.95345,4e-05,6.5922]
[1778173258191,34.74,79825.34,0.0,0.95371,4e-05,6.56354]
[1778173260205,34.74,79826.08,0.0,0.95374,4e-05,6.55984]
[1778173265241,34.74,79823.5,0.0,0.95363,4e-05,6.57198]
[1778173270276,34.74,79820.36,0.0,0.9535,4e-05,6.58667]
[1778173272290,34.74,79813.68,0.0,0.95323,4e-05,6.61729]
[1778173273297,34.74,79809.95,0.0,0.95307,4e-05,6.63439]
[1778173277325,34.74,79817.41,0.0,0.95339,4e-05,6.59914]
[1778173278332,34.74,79823.66,0.0,0.95364,4e-05,6.57058]
[1778173283367,34.74,79827.24,0.0,0.95379,4e-05,6.55402]
[1778173286390,34.74,79832.82,0.0,0.95402,4e-05,6.52797]
[1778173291423,34.74,79831.88,0.0,0.95401,4e-05,6.52859]
[1778173295451,34.73,79825.69,0.0,0.95376,4e-05,6.55675]
[1778173297465,34.73,79826.49,0.0,0.95379,4e-05,6.55282]
[1778173301495,34.74,79821.04,0.0,0.95356,4e-05,6.57861]
[1778173303507,34.74,79827.01,0.0,0.95381,4e-05,6.55134]
[1778173304521,34.73,79831.48,0.0,0.95399,4e-05,6.53041]
[1778173309550,34.73,79831.7,0.0,0.95401,4e-05,6.52882]
[1778173314584,34.73,79831.69,0.0,0.95401,4e-05,6.52834]
[1778173319618,34.73,79833.71,0.0,0.9541,4e-05,6.51862]
[1778173324654,34.73,79819.21,0.0,0.95351,4e-05,6.58503]
[1778173325661,34.73,79812.39,0.0,0.95322,4e-05,6.61643]
[1778173327457,34.73,79808.87,0.0,0.95308,4e-05,6.633]
[1778173328682,34.73,79803.66,0.0,0.95287,4e-05,6.65644]
[1778173329689,34.73,79809.95,0.0,0.95313,4e-05,6.62719]
[1778173330696,34.73,79808.3,0.0,0.95306,4e-05,6.63508]
[1778173335732,34.73,79807.51,0.0,0.95302,4e-05,6.63884]
[1778173340766,34.73,79804.48,0.0,0.95289,4e-05,6.65392]
[1778173343787,34.73,79812.85,0.0,0.95324,4e-05,6.61419]
[1778173344794,34.73,79818.13,0.0,0.95347,4e-05,6.58951]
[1778173347599,34.73,79818.42,0.0,0.95347,4e-05,6.58903]
[1778173352850,34.73,79814.97,0.0,0.95335,4e-05,6.60119]
[1778173354865,34.73,79809.53,0.0,0.95313,4e-05,6.62597]
[1778173359899,34.73,79815.35,0.0,0.95338,4e-05,6.59783]
[1778173364934,34.73,79827.15,0.0,0.95387,4e-05,6.54288]
[1778173365942,34.73,79837.83,0.0,0.95431,4e-05,6.49366]
[1778173367959,34.73,79845.06,0.0,0.95461,4e-05,6.46059]
[1778173368969,34.73,79872.71,0.0,0.95572,4e-05,6.33533]
[1778173369973,34.73,79889.76,0.0,0.95639,4e-05,6.25911]
[1778173374001,34.73,79881.2,0.0,0.95604,4e-05,6.29862]
[1778173375010,34.73,79880.31,0.0,0.956,4e-05,6.30292]
[1778173378029,34.73,79885.41,0.0,0.9562,4e-05,6.28096]
[1778173380046,34.73,79879.39,0.0,0.95595,4e-05,6.30863]
[1778173385090,34.74,79873.4,0.0,0.9557,4e-05,6.33695]
[1778173390119,34.74,79876.39,0.0,0.95581,4e-05,6.32462]
[1778173394147,34.74,79863.72,0.0,0.9553,4e-05,6.38293]
[1778173395156,34.74,79854.11,0.0,0.95491,4e-05,6.42656]
[1778173396161,34.74,79854.84,0.0,0.95494,4e-05,6.4233]
[1778173401196,34.74,79857.13,0.0,0.95503,4e-05,6.41327]
[1778173406231,34.74,79860.35,0.0,0.95515,4e-05,6.3991]
[1778173411266,34.74,79861.4,0.0,0.95521,4e-05,6.39171]
[1778173417308,34.74,79860.38,0.0,0.95517,4e-05,6.39709]
[1778173422343,34.75,79868.35,0.0,0.95548,4e-05,6.36164]
[1778173423351,34.75,79871.41,0.0,0.9556,4e-05,6.348]
[1778173428386,34.75,79873.93,0.0,0.95569,4e-05,6.33763]
[1778173433422,34.75,79879.64,0.0,0.95591,4e-05,6.31299]
[1778173436443,34.75,79885.4,0.0,0.95613,4e-05,6.28787]
[1778173441482,34.75,79889.71,0.0,0.95629,4e-05,6.27001]
[1778173446515,34.76,79890.43,0.0,0.9563,4e-05,6.26834]
[1778173451550,34.76,79889.9,0.0,0.95627,4e-05,6.27231]
[1778173453564,34.76,79881.99,0.0,0.95595,4e-05,6.30838]
[1778173458609,34.76,79885.48,0.0,0.95608,4e-05,6.29407]
[1778173463645,34.77,79882.43,0.0,0.95594,4e-05,6.30947]
[1778173465660,34.77,79880.64,0.0,0.95587,4e-05,6.31803]
[1778173470695,34.77,79880.39,0.0,0.95584,4e-05,6.32043]
[1778173472709,34.77,79875.08,0.0,0.95565,4e-05,6.34136]
[1778173473716,34.77,79867.61,0.0,0.95535,4e-05,6.37557]
[1778173474723,34.77,79867.7,0.0,0.95535,4e-05,6.37533]
[1778173479759,34.77,79867.72,0.0,0.95535,4e-05,6.37604]
[1778173480765,34.77,79857.83,0.0,0.95495,4e-05,6.42102]
[1778173481773,34.77,79857.03,0.0,0.95491,4e-05,6.42474]
[1778173486810,34.78,79855.38,0.0,0.95485,4e-05,6.43256]
[1778173491843,34.78,79856.64,0.0,0.95489,4e-05,6.42712]
[1778173496879,34.78,79858.37,0.0,0.95496,4e-05,6.41962]
[1778173500906,34.78,79864.19,0.0,0.95519,4e-05,6.39352]
[1778173502925,34.78,79858.91,0.0,0.95498,4e-05,6.41771]
[1778173503934,34.78,79857.14,0.0,0.95491,4e-05,6.42582]
[1778173508733,34.78,79873.1,0.0,0.95554,4e-05,6.35399]
[1778173511994,34.78,79879.24,0.0,0.95578,4e-05,6.32688]
[1778173514007,34.78,79887.29,0.0,0.9561,4e-05,6.29117]
[1778173515020,34.78,79886.97,0.0,0.95608,4e-05,6.29287]
[1778173520050,34.78,79886.57,0.0,0.95605,4e-05,6.29602]
[1778173524077,34.79,79881.08,0.0,0.95583,4e-05,6.3217]
[1778173526092,34.79,79878.64,0.0,0.95573,4e-05,6.33311]
[1778173530120,34.79,79870.31,0.0,0.95539,4e-05,6.3714]
[1778173535154,34.79,79866.76,0.0,0.95526,4e-05,6.38505]
[1778173536161,34.79,79855.99,0.0,0.95483,4e-05,6.43391]
[1778173537168,34.79,79850.36,0.0,0.9546,4e-05,6.4596]
[1778173538175,34.79,79844.3,0.0,0.95435,4e-05,6.48729]
[1778173539183,34.79,79840.11,0.0,0.95418,4e-05,6.50645]
[1778173544217,34.79,79838.28,0.0,0.95411,4e-05,6.51457]
[1778173549252,34.79,79837.14,0.0,0.95406,4e-05,6.51955]
[1778173554288,34.79,79838.41,0.0,0.95412,4e-05,6.51357]
[1778173559322,34.79,79841.12,0.0,0.95423,4e-05,6.50099]
[1778173562346,34.79,79853.78,0.0,0.95474,4e-05,6.44317]
[1778173563352,34.79,79858.38,0.0,0.95493,4e-05,6.42232]
[1778173566371,34.79,79861.89,0.0,0.95507,4e-05,6.40671]
[1778173571410,34.79,79867.57,0.0,0.95529,4e-05,6.38157]
[1778173572413,34.79,79870.83,0.0,0.95542,4e-05,6.36714]
[1778173577448,34.79,79872.46,0.0,0.95548,4e-05,6.36072]
[1778173582483,34.79,79875.74,0.0,0.9556,4e-05,6.34691]
[1778173584506,34.8,79883.3,0.0,0.95589,4e-05,6.3134]
[1778173588533,34.8,79891.39,0.0,0.9562,4e-05,6.27832]
[1778173593568,34.8,79896.67,0.0,0.95642,4e-05,6.25327]
[1778173598607,34.8,79902.82,0.0,0.95664,4e-05,6.22782]
[1778173603638,34.81,79903.25,0.0,0.95664,4e-05,6.22797]
[1778173609682,34.81,79910.85,0.0,0.95691,4e-05,6.19691]
[1778173614718,34.82,79913.94,0.0,0.95701,4e-05,6.1856]
[1778173619754,34.82,79913.35,0.0,0.95697,4e-05,6.1906]
[1778173622774,34.83,79925.13,0.0,0.95741,4e-05,6.14003]
[1778173623787,34.83,79927.13,0.0,0.95748,4e-05,6.13178]
[1778173625801,34.83,79933.39,0.0,0.95771,4e-05,6.10542]
[1778173630838,34.84,79929.88,0.0,0.95755,4e-05,6.1237]
[1778173635872,34.84,79935.81,0.0,0.95776,4e-05,6.10045]
[1778173637886,34.84,79943.09,0.0,0.95802,4e-05,6.06976]
[1778173639905,34.85,79949.97,0.0,0.95827,4e-05,6.04102]
[1778173644936,34.85,79948.98,0.0,0.95821,4e-05,6.04861]
[1778173647956,34.86,79942.75,0.0,0.95795,4e-05,6.07764]
[1778173648963,34.86,79933.02,0.0,0.95758,4e-05,6.12084]
[1778173649970,34.86,79932.75,0.0,0.95756,4e-05,6.12253]
[1778173655011,34.86,79936.08,0.0,0.95769,4e-05,6.10729]
[1778173656017,34.86,79930.58,0.0,0.95747,4e-05,6.13195]
[1778173658037,34.87,79926.91,0.0,0.95733,4e-05,6.14906]
[1778173663066,34.87,79926.74,0.0,0.9573,4e-05,6.15211]
[1778173668103,34.87,79925.94,0.0,0.95725,4e-05,6.15785]
[1778173673137,34.88,79926.52,0.0,0.95725,4e-05,6.15746]
[1778173675153,34.88,79919.32,0.0,0.95697,4e-05,6.1901]
[1778173677165,34.88,79917.95,0.0,0.95691,4e-05,6.19691]
[1778173682201,34.89,79918.18,0.0,0.9569,4e-05,6.19778]
[1778173685222,34.89,79923.72,0.0,0.95711,4e-05,6.17445]
[1778173690030,34.89,79924.92,0.0,0.95713,4e-05,6.17122]
[1778173692274,34.89,79932.29,0.0,0.95741,4e-05,6.13962]
[1778173693277,34.89,79936.07,0.0,0.95755,4e-05,6.12349]
[1778173698312,34.9,79935.81,0.0,0.95751,4e-05,6.12768]
[1778173701332,34.9,79942.03,0.0,0.95774,4e-05,6.10198]
[1778173706368,34.91,79945.63,0.0,0.95785,4e-05,6.08893]
[1778173711403,34.91,79947.93,0.0,0.95794,4e-05,6.07836]
[1778173716438,34.92,79950.12,0.0,0.958,4e-05,6.07146]
[1778173721475,34.92,79949.29,0.0,0.95795,4e-05,6.07765]
[1778173726509,34.93,79946.42,0.0,0.95782,4e-05,6.09264]
[1778173731545,34.93,79952.76,0.0,0.95803,4e-05,6.06748]
[1778173733559,34.94,79959.25,0.0,0.95827,4e-05,6.04034]
[1778173735575,34.94,79964.37,0.0,0.95845,4e-05,6.01929]
[1778173740608,34.94,79962.47,0.0,0.95836,4e-05,6.03049]
[1778173745644,34.95,79962.4,0.0,0.95833,4e-05,6.03368]
[1778173748665,34.95,79957.2,0.0,0.95812,4e-05,6.05795]
[1778173749672,34.95,79947.63,0.0,0.95775,4e-05,6.10013]
[1778173754707,34.96,79944.54,0.0,0.95761,4e-05,6.11593]
[1778173760748,34.96,79938.78,0.0,0.95737,4e-05,6.14375]
[1778173764782,34.97,79928.33,0.0,0.95696,4e-05,6.19131]
[1778173769818,34.97,79924.44,0.0,0.95679,4e-05,6.21022]
[1778173772840,34.97,79911.85,0.0,0.95631,4e-05,6.26378]
[1778173777875,34.97,79906.64,0.0,0.9561,4e-05,6.28824]
[1778173780898,34.97,79899.49,0.0,0.95581,4e-05,6.32078]
[1778173785931,34.98,79889.46,0.0,0.95541,4e-05,6.36661]
[1778173786938,34.98,79883.57,0.0,0.95517,4e-05,6.39321]
[1778173787945,34.98,79879.55,0.0,0.95501,4e-05,6.41139]
[1778173789959,34.98,79869.39,0.0,0.9546,4e-05,6.45739]
[1778173790968,34.98,79864.8,0.0,0.95442,4e-05,6.47817]
[1778173796003,34.98,79868.28,0.0,0.95456,4e-05,6.46204]
[1778173798018,34.98,79873.29,0.0,0.95476,4e-05,6.43923]
[1778173803053,34.98,79871.47,0.0,0.95469,4e-05,6.44738]
[1778173807081,34.98,79878.33,0.0,0.95497,4e-05,6.41627]
[1778173812118,34.98,79879.09,0.0,0.955,4e-05,6.41289]
[1778173815141,34.98,79886.33,0.0,0.95528,4e-05,6.38033]
[1778173820182,34.98,79887.49,0.0,0.95533,4e-05,6.37552]
[1778173825210,34.98,79887.03,0.0,0.95531,4e-05,6.37801]
[1778173831016,34.98,79877.95,0.0,0.95496,4e-05,6.41619]
[1778173832260,34.98,79871.49,0.0,0.9547,4e-05,6.44543]
[1778173833267,34.98,79868.05,0.0,0.95456,4e-05,6.46099]
[1778173836288,34.98,79864.38,0.0,0.95441,4e-05,6.47747]
[1778173841323,34.98,79869.08,0.0,0.95461,4e-05,6.45578]
[1778173846357,34.98,79869.99,0.0,0.95465,4e-05,6.45146]
[1778173851396,34.98,79870.45,0.0,0.95467,4e-05,6.44917]
[1778173858444,34.98,79870.18,0.0,0.95466,4e-05,6.4501]
[1778173859449,34.98,79864.58,0.0,0.95443,4e-05,6.47552]
[1778173861230,34.98,79857.26,0.0,0.95414,4e-05,6.50866]
[1778173862471,34.98,79848.61,0.0,0.95379,4e-05,6.54787]
[1778173864489,34.97,79843.14,0.0,0.95356,4e-05,6.57276]
[1778173866499,34.97,79851.06,0.0,0.95389,4e-05,6.53595]
[1778173869530,34.97,79864.82,0.0,0.95445,4e-05,6.47297]
[1778173870528,34.97,79867.64,0.0,0.95457,4e-05,6.46011]
[1778173872541,34.97,79872.31,0.0,0.95476,4e-05,6.43888]
[1778173877577,34.97,79868.96,0.0,0.95462,4e-05,6.45396]
[1778173879591,34.97,79860.7,0.0,0.95429,4e-05,6.49134]
[1778173884627,34.97,79864.22,0.0,0.95444,4e-05,6.47489]
[1778173889662,34.97,79863.5,0.0,0.95441,4e-05,6.47779]
[1778173892685,34.97,79857.53,0.0,0.95419,4e-05,6.5014]
[1778173897721,34.97,79860.68,0.0,0.95432,4e-05,6.48657]
[1778173902756,34.97,79863.16,0.0,0.95443,4e-05,6.47483]
[1778173907791,34.97,79866.69,0.0,0.95457,4e-05,6.45847]
[1778173912825,34.97,79867.15,0.0,0.9546,4e-05,6.45612]
[1778173914839,34.97,79875.35,0.0,0.95493,4e-05,6.41896]
[1778173918867,34.97,79882.08,0.0,0.95519,4e-05,6.38868]
[1778173923903,34.97,79887.72,0.0,0.95542,4e-05,6.36374]
[1778173928944,34.97,79884.93,0.0,0.9553,4e-05,6.37678]
[1778173933975,34.97,79884.02,0.0,0.95526,4e-05,6.38139]
[1778173936996,34.97,79890.36,0.0,0.95551,4e-05,6.35325]
[1778173940021,34.97,79895.54,0.0,0.95571,4e-05,6.3305]
[1778173945056,34.97,79895.73,0.0,0.95571,4e-05,6.3306]
[1778173950092,34.98,79893.08,0.0,0.9556,4e-05,6.34334]
[1778173955126,34.98,79882.62,0.0,0.95519,4e-05,6.38789]
[1778173956138,34.98,79881.7,0.0,0.95516,4e-05,6.39213]
[1778173958151,34.98,79874.79,0.0,0.95488,4e-05,6.42347]
[1778173959155,34.98,79866.77,0.0,0.95456,4e-05,6.45983]
[1778173960162,34.98,79866.31,0.0,0.95454,4e-05,6.46189]
[1778173964199,34.98,79872.17,0.0,0.95477,4e-05,6.43527]
[1778173969233,34.98,79869.95,0.0,0.95468,4e-05,6.44533]
[1778173974270,34.98,79869.48,0.0,0.95467,4e-05,6.44742]
[1778173979303,34.98,79867.01,0.0,0.95457,4e-05,6.45856]
[1778173984338,34.98,79870.85,0.0,0.95472,4e-05,6.44106]
[1778173989373,34.98,79872.01,0.0,0.95477,4e-05,6.43589]
[1778173994408,34.98,79871.14,0.0,0.95473,4e-05,6.43988]
[1778173998437,34.98,79877.9,0.0,0.955,4e-05,6.40945]
[1778174000226,34.98,79886.34,0.0,0.95534,4e-05,6.37161]
[1778174002464,34.98,79897.15,0.0,0.95577,4e-05,6.32341]
[1778174003472,34.98,79898.17,0.0,0.9558,4e-05,6.31906]
[1778174008506,34.98,79897.18,0.0,0.95576,4e-05,6.32455]
[1778174012537,34.98,79891.76,0.0,0.95555,4e-05,6.34644]
[1778174017569,34.98,79886.17,0.0,0.95532,4e-05,6.37245]
[1778174022603,34.99,79887.37,0.0,0.95536,4e-05,6.36783]
[1778174027641,34.99,79882.17,0.0,0.95515,4e-05,6.39196]
[1778174029653,34.99,79872.7,0.0,0.95477,4e-05,6.43491]
[1778174030660,34.99,79873.94,0.0,0.95482,4e-05,6.42938]
[1778174035695,34.99,79876.13,0.0,0.9549,4e-05,6.41977]
[1778174040730,34.99,79877.37,0.0,0.95495,4e-05,6.41453]
[1778174044758,34.99,79882.82,0.0,0.95517,4e-05,6.39034]
[1778174049793,34.99,79883.89,0.0,0.9552,4e-05,6.38613]
[1778174054829,34.99,79884.44,0.0,0.95522,4e-05,6.38424]
[1778174059865,34.99,79884.94,0.0,0.95523,4e-05,6.38259]
[1778174064900,34.99,79884.76,0.0,0.95522,4e-05,6.38398]
[1778174067922,35.0,79879.42,0.0,0.95501,4e-05,6.40833]
[1778174071949,35.0,79886.63,0.0,0.95531,4e-05,6.37294]
[1778174076984,35.0,79886.58,0.0,0.9553,4e-05,6.37381]
[1778174082019,35.0,79888.7,0.0,0.95538,4e-05,6.36495]
[1778174087057,35.0,79887.49,0.0,0.95533,4e-05,6.37107]
[1778174092092,35.0,79891.96,0.0,0.9555,4e-05,6.35178]
[1778174097127,35.0,79893.24,0.0,0.95554,4e-05,6.34692]
[1778174102162,35.0,79887.16,0.0,0.95529,4e-05,6.3751]
[1778174106189,35.01,79881.89,0.0,0.95508,4e-05,6.39928]
[1778174110237,35.01,79876.78,0.0,0.95487,4e-05,6.42265]
[1778174111231,35.01,79869.0,0.0,0.95456,4e-05,6.45786]
[1778174112238,35.01,79860.01,0.0,0.9542,4e-05,6.49863]
[1778174117273,35.01,79859.87,0.0,0.95419,4e-05,6.49889]
[1778174122308,35.0,79862.44,0.0,0.9543,4e-05,6.4869]
[1778174127347,35.0,79862.25,0.0,0.95429,4e-05,6.48755]
[1778174132382,35.0,79853.16,0.0,0.95395,4e-05,6.52543]
[1778174133389,35.0,79848.87,0.0,0.95377,4e-05,6.54492]
[1778174136410,35.0,79854.48,0.0,0.95401,4e-05,6.51887]
[1778174138423,35.0,79862.26,0.0,0.95432,4e-05,6.48325]
[1778174140441,35.0,79874.28,0.0,0.95481,4e-05,6.42869]
[1778174141448,35.0,79877.07,0.0,0.95492,4e-05,6.41612]
[1778174142455,35.0,79883.65,0.0,0.95518,4e-05,6.38652]
[1778174143462,35.0,79885.9,0.0,0.95527,4e-05,6.3765]
[1778174146482,35.0,79890.74,0.0,0.95546,4e-05,6.35517]
[1778174151522,35.0,79892.86,0.0,0.95554,4e-05,6.34647]
[1778174157564,35.01,79892.04,0.0,0.9555,4e-05,6.35112]
[1778174162599,35.01,79890.6,0.0,0.95543,4e-05,6.35838]
[1778174165621,35.01,79883.04,0.0,0.95513,4e-05,6.39277]
[1778174166632,35.01,79877.96,0.0,0.95493,4e-05,6.41577]
[1778174171432,35.01,79872.66,0.0,0.95471,4e-05,6.44001]
[1778174172671,35.01,79878.0,0.0,0.95492,4e-05,6.41589]
[1778174174685,35.01,79880.13,0.0,0.95501,4e-05,6.4064]
[1778174179720,35.01,79881.32,0.0,0.95505,4e-05,6.40137]
[1778174182746,35.01,79875.83,0.0,0.95483,4e-05,6.42635]
[1778174187780,35.01,79877.6,0.0,0.9549,4e-05,6.41854]
[1778174192814,35.01,79880.33,0.0,0.95503,4e-05,6.40329]
[1778174197854,35.01,79884.34,0.0,0.95519,4e-05,6.38551]
[1778174198858,35.01,79866.17,0.0,0.95446,4e-05,6.46771]
[1778174199865,35.01,79857.06,0.0,0.95409,4e-05,6.50897]
[1778174200871,35.01,79851.53,0.0,0.95386,4e-05,6.53405]
[1778174201878,35.01,79845.3,0.0,0.95361,4e-05,6.56235]
[1778174206913,35.01,79845.59,0.0,0.95363,4e-05,6.5601]
[1778174209934,35.01,79854.64,0.0,0.954,4e-05,6.51826]
[1778174214969,35.01,79853.51,0.0,0.95396,4e-05,6.52276]
[1778174220016,35.01,79853.73,0.0,0.95398,4e-05,6.52109]
[1778174222018,35.01,79844.69,0.0,0.95361,4e-05,6.56209]
[1778174223025,35.01,79839.61,0.0,0.9534,4e-05,6.58517]
[1778174226045,35.0,79833.91,0.0,0.95318,4e-05,6.61069]
[1778174231084,35.0,79828.16,0.0,0.95295,4e-05,6.63588]
[1778174236120,35.0,79828.27,0.0,0.95297,4e-05,6.63392]
[1778174241154,35.0,79832.56,0.0,0.95316,4e-05,6.61272]
[1778174246189,34.99,79835.31,0.0,0.95328,4e-05,6.59866]
[1778174251224,34.99,79821.65,0.0,0.95275,4e-05,6.65689]
[1778174252231,34.99,79814.81,0.0,0.95246,4e-05,6.68861]
[1778174253238,34.99,79809.77,0.0,0.95225,4e-05,6.71202]
[1778174257267,34.99,79817.63,0.0,0.95258,4e-05,6.67553]
[1778174259283,34.99,79811.8,0.0,0.95234,4e-05,6.70263]
[1778174264320,34.99,79814.41,0.0,0.95245,4e-05,6.69055]
[1778174269354,34.99,79811.44,0.0,0.95234,4e-05,6.7026]
[1778174274390,34.98,79812.1,0.0,0.95238,4e-05,6.69737]
[1778174277411,34.98,79806.67,0.0,0.95216,4e-05,6.72221]
[1778174282446,34.98,79805.37,0.0,0.9521,4e-05,6.7283]
[1778174287481,34.98,79805.04,0.0,0.95209,4e-05,6.7299]
[1778174292516,34.98,79808.56,0.0,0.95224,4e-05,6.71356]
[1778174295538,34.98,79811.81,0.0,0.95238,4e-05,6.6981]
[1778174300573,34.98,79806.54,0.0,0.95217,4e-05,6.72055]
[1778174305609,34.97,79810.36,0.0,0.95235,4e-05,6.70053]
[1778174310646,34.97,79808.46,0.0,0.95227,4e-05,6.70947]
[1778174312658,34.97,79798.21,0.0,0.95186,4e-05,6.7539]
[1778174313667,34.97,79798.86,0.0,0.95189,4e-05,6.75079]
[1778174315753,34.97,79790.25,0.0,0.95153,4e-05,6.79102]
[1778174316755,34.97,79790.21,0.0,0.95153,4e-05,6.79087]
[1778174320783,34.97,79783.49,0.0,0.95125,4e-05,6.82184]
[1778174325818,34.97,79778.77,0.0,0.95105,4e-05,6.84323]
[1778174330855,34.97,79778.23,0.0,0.95103,4e-05,6.84524]
[1778174332578,34.97,79770.47,0.0,0.9507,4e-05,6.88158]
[1778174334883,34.97,79767.08,0.0,0.95056,4e-05,6.89721]
[1778174338909,34.97,79757.75,0.0,0.95016,4e-05,6.94032]
[1778174339916,34.97,79752.51,0.0,0.94994,4e-05,6.96494]
[1778174340934,34.97,79747.42,0.0,0.94971,4e-05,6.98924]
[1778174342650,34.96,79734.06,0.0,0.94913,4e-05,7.05301]
[1778174342937,34.96,79734.06,0.0,0.94913,4e-05,7.05308]
[1778174346965,34.97,79739.25,0.0,0.94935,4e-05,7.02847]
[1778174348979,34.97,79748.53,0.0,0.94976,4e-05,6.9843]
[1778174354014,34.97,79746.63,0.0,0.94967,4e-05,6.99393]
[1778174359049,34.97,79748.94,0.0,0.94977,4e-05,6.98341]
[1778174364084,34.97,79750.66,0.0,0.94984,4e-05,6.97573]
[1778174369119,34.97,79753.83,0.0,0.94997,4e-05,6.96112]
[1778174373149,34.97,79763.67,0.0,0.95042,4e-05,6.91149]
[1778174378184,34.97,79764.12,0.0,0.95043,4e-05,6.91013]
[1778174383219,34.97,79762.15,0.0,0.95034,4e-05,6.92055]
[1778174388255,34.98,79763.38,0.0,0.95038,4e-05,6.91564]
[1778174393289,34.98,79764.55,0.0,0.95042,4e-05,6.91101]
[1778174398325,34.98,79761.51,0.0,0.95028,4e-05,6.92613]
[1778174403360,34.98,79756.02,0.0,0.95004,4e-05,6.95321]
[1778174408396,34.98,79754.36,0.0,0.94996,4e-05,6.96175]
[1778174413431,34.98,79749.18,0.0,0.94973,4e-05,6.98699]
[1778174418467,34.98,79751.72,0.0,0.94983,4e-05,6.97541]
[1778174420481,34.98,79758.19,0.0,0.95011,4e-05,6.94489]
[1778174425516,34.99,79762.11,0.0,0.95028,4e-05,6.92716]
[1778174430550,34.99,79764.69,0.0,0.95038,4e-05,6.91603]
[1778174435585,34.99,79763.29,0.0,0.95033,4e-05,6.92014]
[1778174440620,34.99,79764.07,0.0,0.95036,4e-05,6.91749]
[1778174445657,34.99,79762.3,0.0,0.95027,4e-05,6.92686]
[1778174450691,35.0,79759.54,0.0,0.95014,4e-05,6.94095]
[1778174455725,35.0,79759.25,0.0,0.95012,4e-05,6.9434]
[1778174460760,35.0,79758.75,0.0,0.95009,4e-05,6.94667]
[1778174465797,35.0,79764.21,0.0,0.95032,4e-05,6.92158]
[1778174466803,35.0,79767.31,0.0,0.95045,4e-05,6.9071]
[1778174468816,35.0,79770.86,0.0,0.9506,4e-05,6.89079]
[1778174470830,35.0,79761.62,0.0,0.9502,4e-05,6.93486]
[1778174471837,35.0,79761.64,0.0,0.95019,4e-05,6.93519]
[1778174476873,35.0,79758.16,0.0,0.95004,4e-05,6.95228]
[1778174481913,35.0,79758.36,0.0,0.95006,4e-05,6.94947]
[1778174486947,35.0,79759.48,0.0,0.95013,4e-05,6.94227]
[1778174491985,34.99,79771.31,0.0,0.9507,4e-05,6.87931]
[1778174496016,34.99,79784.11,0.0,0.95126,4e-05,6.81805]
[1778174498040,34.99,79789.3,0.0,0.95149,4e-05,6.79247]
[1778174500055,34.98,79783.04,0.0,0.95123,4e-05,6.82063]
[1778174505091,34.98,79779.72,0.0,0.95112,4e-05,6.83305]
[1778174510125,34.97,79779.5,0.0,0.95114,4e-05,6.83082]
[1778174515161,34.97,79784.67,0.0,0.95139,4e-05,6.80339]
[1778174520196,34.96,79790.0,0.0,0.95164,4e-05,6.77546]
[1778174522210,34.96,79795.42,0.0,0.95188,4e-05,6.74905]
[1778174523931,34.96,79811.96,0.0,0.95258,4e-05,6.67118]
[1778174525230,34.96,79818.13,0.0,0.95284,4e-05,6.64259]
[1778174526236,34.96,79829.97,0.0,0.95334,4e-05,6.58737]
[1778174528251,34.96,79824.69,0.0,0.95312,4e-05,6.61144]
[1778174529258,34.95,79820.09,0.0,0.95294,4e-05,6.63209]
[1778174534293,34.95,79817.1,0.0,0.95282,4e-05,6.64463]
[1778174539328,34.95,79817.35,0.0,0.95285,4e-05,6.64188]
[1778174541343,34.95,79822.79,0.0,0.95308,4e-05,6.61614]
[1778174546377,34.95,79818.24,0.0,0.9529,4e-05,6.63578]
[1778174548391,34.94,79810.75,0.0,0.9526,4e-05,6.66953]
[1778174553429,34.94,79810.26,0.0,0.95261,4e-05,6.66699]
[1778174558463,34.94,79810.26,0.0,0.95263,4e-05,6.66523]
[1778174563498,34.93,79818.45,0.0,0.95299,4e-05,6.62521]
[1778174567526,34.93,79825.11,0.0,0.95327,4e-05,6.59363]
[1778174570549,34.93,79826.71,0.0,0.95335,4e-05,6.58531]
[1778174575581,34.93,79826.08,0.0,0.95333,4e-05,6.58715]
[1778174579610,34.93,79837.13,0.0,0.95379,4e-05,6.53583]
[1778174580617,34.93,79841.7,0.0,0.95398,4e-05,6.51468]
[1778174584647,34.93,79852.97,0.0,0.95444,4e-05,6.46302]
[1778174585654,34.93,79854.65,0.0,0.95451,4e-05,6.45533]
[1778174586662,34.93,79863.11,0.0,0.95485,4e-05,6.41699]
[1778174587670,34.93,79875.2,0.0,0.95534,4e-05,6.36252]
[1778174588679,34.93,79887.15,0.0,0.95581,4e-05,6.30907]
[1778174593712,34.93,79886.07,0.0,0.95576,4e-05,6.31495]
[1778174598746,34.93,79885.21,0.0,0.95572,4e-05,6.31963]
[1778174603784,34.93,79882.43,0.0,0.9556,4e-05,6.33308]
[1778174608824,34.93,79871.84,0.0,0.95517,4e-05,6.38176]
[1778174609830,34.93,79870.26,0.0,0.9551,4e-05,6.38899]
[1778174613858,34.93,79862.2,0.0,0.9548,4e-05,6.42246]
[1778174615872,34.94,79860.62,0.0,0.95473,4e-05,6.42972]
[1778174620907,34.94,79864.68,0.0,0.95489,4e-05,6.41142]
[1778174625942,34.94,79864.96,0.0,0.9549,4e-05,6.41036]
[1778174630977,34.94,79865.39,0.0,0.95492,4e-05,6.40863]
[1778174636019,34.94,79866.3,0.0,0.95495,4e-05,6.40483]
[1778174641053,34.94,79867.72,0.0,0.95501,4e-05,6.39873]
[1778174646089,34.94,79870.06,0.0,0.9551,4e-05,6.38851]
[1778174648104,34.94,79875.73,0.0,0.95532,4e-05,6.36325]
[1778174649112,34.94,79880.77,0.0,0.95552,4e-05,6.34059]
[1778174650117,34.94,79881.86,0.0,0.95556,4e-05,6.33603]
[1778174653138,34.94,79871.7,0.0,0.95516,4e-05,6.38207]
[1778174654145,34.94,79870.08,0.0,0.95509,4e-05,6.38948]
[1778174658173,34.94,79875.83,0.0,0.95532,4e-05,6.36401]
[1778174660187,34.94,79879.19,0.0,0.95545,4e-05,6.34921]
[1778174664215,34.94,79872.79,0.0,0.95519,4e-05,6.37863]
[1778174669250,34.94,79872.93,0.0,0.95519,4e-05,6.37855]
[1778174672271,34.94,79878.11,0.0,0.95541,4e-05,6.35232]
[1778174677306,34.95,79873.07,0.0,0.95521,4e-05,6.37565]
[1778174682342,34.95,79877.18,0.0,0.95536,4e-05,6.35771]
[1778174684357,34.95,79885.11,0.0,0.95568,4e-05,6.32236]
[1778174686093,34.95,79891.62,0.0,0.95593,4e-05,6.29365]
[1778174691407,34.95,79894.99,0.0,0.95605,4e-05,6.27978]
[1778174696442,34.95,79896.82,0.0,0.95612,4e-05,6.27297]
[1778174699463,34.95,79889.69,0.0,0.95583,4e-05,6.30577]
[1778174704498,34.96,79887.17,0.0,0.95572,4e-05,6.31804]
[1778174709538,34.96,79888.35,0.0,0.95576,4e-05,6.31369]
[1778174711548,34.96,79897.36,0.0,0.95611,4e-05,6.27365]
[1778174714569,34.96,79898.86,0.0,0.95616,4e-05,6.26797]
[1778174719604,34.96,79900.01,0.0,0.95619,4e-05,6.26417]
[1778174724640,34.97,79891.03,0.0,0.95583,4e-05,6.30544]
[1778174728675,34.97,79883.26,0.0,0.95552,4e-05,6.34096]
[1778174730681,34.97,79878.22,0.0,0.95531,4e-05,6.36372]
[1778174734714,34.97,79900.14,0.0,0.9562,4e-05,6.26272]
[1778174735724,34.97,79929.35,0.0,0.95733,4e-05,6.13394]
[1778174736730,34.97,79941.88,0.0,0.95781,4e-05,6.07958]
[1778174737734,34.97,79941.0,0.0,0.95777,4e-05,6.08399]
[1778174738747,34.97,79927.06,0.0,0.95723,4e-05,6.14563]
[1778174739751,34.97,79898.1,0.0,0.9561,4e-05,6.27428]
[1778174740756,34.97,79906.69,0.0,0.95643,4e-05,6.23665]
[1778174742768,34.97,79895.67,0.0,0.95599,4e-05,6.286]
[1778174743777,34.98,79887.14,0.0,0.95565,4e-05,6.32438]
[1778174744789,34.98,79867.76,0.0,0.95488,4e-05,6.41178]
[1778174745792,34.98,79834.47,0.0,0.95352,4e-05,6.56344]
[1778174746807,34.98,79816.29,0.0,0.95277,4e-05,6.64727]
[1778174747810,34.97,79821.74,0.0,0.953,4e-05,6.6217]
[1778174748818,34.98,79813.86,0.0,0.95267,4e-05,6.65827]
[1778174750830,34.97,79805.13,0.0,0.95231,4e-05,6.69847]
[1778174751842,34.97,79792.23,0.0,0.95176,4e-05,6.75825]
[1778174752850,34.97,79779.43,0.0,0.95122,4e-05,6.81815]
[1778174753862,34.97,79769.33,0.0,0.95079,4e-05,6.86557]
[1778174754860,34.97,79764.26,0.0,0.95057,4e-05,6.88956]
[1778174755869,34.97,79756.19,0.0,0.95022,4e-05,6.92761]
[1778174756874,34.97,79752.28,0.0,0.95005,4e-05,6.94559]
[1778174758888,34.97,79762.83,0.0,0.95052,4e-05,6.89492]
[1778174761921,34.97,79756.33,0.0,0.95024,4e-05,6.92509]
[1778174762924,34.97,79749.04,0.0,0.94992,4e-05,6.9598]
[1778174763953,34.97,79726.06,0.0,0.94891,4e-05,7.06958]
[1778174764941,34.97,79700.46,0.0,0.94776,5e-05,7.19358]
[1778174765967,34.97,79673.03,0.0,0.9465,5e-05,7.32789]
[1778174766974,34.97,79642.0,0.0,0.94506,5e-05,7.48117]
[1778174767966,34.97,79615.43,0.0,0.94379,5e-05,7.61441]
[1778174768979,34.95,79622.09,0.0,0.94419,5e-05,7.57221]
[1778174770990,34.95,79635.93,0.0,0.94487,5e-05,7.50067]
[1778174771993,34.94,79662.44,0.0,0.94615,5e-05,7.36469]
[1778174773000,34.94,79673.68,0.0,0.94668,5e-05,7.30892]
[1778174774011,34.93,79655.7,0.0,0.94589,5e-05,7.39307]
[1778174775020,34.93,79664.72,0.0,0.94631,5e-05,7.34805]
[1778174777041,34.93,79673.53,0.0,0.94672,5e-05,7.30395]
[1778174778047,34.93,79686.52,0.0,0.94732,5e-05,7.23998]
[1778174779058,34.93,79702.47,0.0,0.94805,5e-05,7.1621]
[1778174780065,34.93,79707.59,0.0,0.94828,5e-05,7.13719]
[1778174781073,34.93,79700.95,0.0,0.94798,5e-05,7.16934]
[1778174785100,34.92,79693.18,0.0,0.94764,5e-05,7.20534]
[1778174790174,34.92,79681.23,0.0,0.94711,5e-05,7.26295]
[1778174793160,34.92,79673.26,0.0,0.94679,5e-05,7.29527]
[1778174794166,34.91,79666.39,0.0,0.94651,5e-05,7.32572]
[1778174799201,34.9,79662.15,0.0,0.94638,5e-05,7.33922]
[1778174801219,34.89,79657.39,0.0,0.94617,5e-05,7.36201]
[1778174802228,34.89,79646.93,0.0,0.94568,5e-05,7.41343]
[1778174803235,34.89,79637.37,0.0,0.94524,5e-05,7.46051]
[1778174805247,34.89,79628.17,0.0,0.94481,5e-05,7.50536]
[1778174806255,34.89,79620.79,0.0,0.94447,5e-05,7.54172]
[1778174807266,34.89,79611.88,0.0,0.94405,5e-05,7.58583]
[1778174808275,34.89,79606.19,0.0,0.94378,5e-05,7.61382]
[1778174809288,34.89,79607.28,0.0,0.94384,5e-05,7.60753]
[1778174810287,34.88,79592.17,0.0,0.94311,5e-05,7.68332]
[1778174811296,34.88,79583.63,0.0,0.94271,5e-05,7.7259]
[1778174812028,34.88,79586.9,0.0,0.94287,5e-05,7.70828]
[1778174813311,34.88,79604.01,0.0,0.94371,5e-05,7.62051]
[1778174814318,34.88,79608.9,0.0,0.94396,5e-05,7.59501]
[1778174815332,34.88,79601.02,0.0,0.94358,5e-05,7.63409]
[1778174816332,34.87,79585.53,0.0,0.94284,5e-05,7.71196]
[1778174817342,34.87,79585.1,0.0,0.94283,5e-05,7.7132]
[1778174822125,34.86,79574.46,0.0,0.94235,5e-05,7.76293]
[1778174823391,34.86,79559.75,0.0,0.94162,5e-05,7.83791]
[1778174824389,34.86,79558.61,0.0,0.94158,5e-05,7.84264]
[1778174825397,34.86,79533.15,0.0,0.94031,5e-05,7.97301]
[1778174826406,34.86,79525.86,0.0,0.93995,5e-05,8.01079]
[1778174827413,34.86,79539.03,0.0,0.94062,5e-05,7.94153]
[1778174828420,34.85,79539.7,0.0,0.94067,5e-05,7.93676]
[1778174830442,34.85,79553.25,0.0,0.94137,5e-05,7.86411]
[1778174832208,34.84,79536.01,0.0,0.94053,5e-05,7.95095]
[1778174833454,34.82,79547.09,0.0,0.94121,5e-05,7.88066]
[1778174834462,34.8,79551.37,0.0,0.94153,5e-05,7.84684]
[1778174836479,34.78,79559.15,0.0,0.94203,5e-05,7.79455]
[1778174837483,34.78,79564.22,0.0,0.9423,5e-05,7.76747]
[1778174839500,34.77,79569.68,0.0,0.94258,5e-05,7.7375]
[1778174840508,34.77,79579.95,0.0,0.94309,5e-05,7.6847]
[1778174842290,34.77,79579.57,0.0,0.94309,5e-05,7.6849]
[1778174846552,34.76,79587.87,0.0,0.94353,5e-05,7.63913]
[1778174847557,34.76,79585.71,0.0,0.94343,5e-05,7.6493]
[1778174849572,34.76,79597.1,0.0,0.944,5e-05,7.58984]
[1778174850580,34.74,79599.98,0.0,0.9442,5e-05,7.56804]
[1778174851597,34.73,79608.68,0.0,0.94471,5e-05,7.51378]
[1778174852600,34.72,79631.06,0.0,0.94582,5e-05,7.39557]
[1778174853607,34.72,79636.26,0.0,0.94607,5e-05,7.36923]
[1778174855622,34.72,79646.52,0.0,0.94656,5e-05,7.31748]
[1778174856628,34.72,79651.58,0.0,0.9468,5e-05,7.2921]
[1778174857635,34.72,79654.74,0.0,0.94695,5e-05,7.27621]
[1778174862673,34.71,79655.77,0.0,0.947,5e-05,7.26984]
[1778174863678,34.71,79663.26,0.0,0.94735,5e-05,7.23268]
[1778174864687,34.71,79657.56,0.0,0.94709,5e-05,7.26061]
[1778174865692,34.71,79653.17,0.0,0.94689,5e-05,7.28208]
[1778174868713,34.71,79652.0,0.0,0.94684,5e-05,7.28711]
[1778174873750,34.71,79654.34,0.0,0.94696,5e-05,7.27433]
[1778174878784,34.71,79654.19,0.0,0.94696,5e-05,7.274]
[1778174880798,34.71,79659.95,0.0,0.94723,5e-05,7.24513]
[1778174882812,34.71,79647.63,0.0,0.94667,5e-05,7.30564]
[1778174883819,34.71,79641.5,0.0,0.94639,5e-05,7.33578]
[1778174884826,34.7,79646.17,0.0,0.94661,5e-05,7.31227]
[1778174886842,34.7,79655.45,0.0,0.94704,5e-05,7.26575]
[1778174887847,34.7,79658.86,0.0,0.9472,5e-05,7.24869]
[1778174888872,34.7,79646.84,0.0,0.94665,5e-05,7.30791]
[1778174889862,34.7,79652.22,0.0,0.9469,5e-05,7.28097]
[1778174890869,34.7,79653.82,0.0,0.94698,5e-05,7.2728]
[1778174891876,34.7,79661.9,0.0,0.94735,5e-05,7.2327]
[1778174892883,34.7,79658.62,0.0,0.9472,5e-05,7.24869]
[1778174894897,34.7,79648.26,0.0,0.94673,5e-05,7.29945]
[1778174895904,34.7,79646.89,0.0,0.94666,5e-05,7.30595]
[1778174896911,34.7,79652.72,0.0,0.94694,5e-05,7.27679]
[1778174898925,34.7,79648.84,0.0,0.94676,5e-05,7.29549]
[1778174899932,34.7,79638.03,0.0,0.94626,5e-05,7.3485]
[1778174901948,34.7,79651.66,0.0,0.9469,5e-05,7.2803]
[1778174902959,34.7,79667.47,0.0,0.94763,5e-05,7.20237]
[1778174903961,34.7,79666.23,0.0,0.94758,5e-05,7.20834]
[1778174904969,34.7,79662.43,0.0,0.94741,5e-05,7.22671]
[1778174906982,34.69,79676.86,0.0,0.94807,5e-05,7.15566]
[1778174908997,34.69,79709.71,0.0,0.94955,4e-05,6.99603]
[1778174910010,34.69,79723.99,0.0,0.95018,4e-05,6.92754]
[1778174911011,34.7,79727.55,0.0,0.95035,4e-05,6.90741]
[1778174916054,34.7,79727.02,0.0,0.95031,4e-05,6.91158]
[1778174917061,34.7,79737.42,0.0,0.95077,4e-05,6.86222]
[1778174918069,34.7,79748.27,0.0,0.95123,4e-05,6.81102]
[1778174919076,34.7,79757.82,0.0,0.95164,4e-05,6.76629]
[1778174920084,34.7,79759.41,0.0,0.9517,4e-05,6.75932]
[1778174921089,34.7,79754.18,0.0,0.95148,4e-05,6.78457]
[1778174922096,34.7,79746.66,0.0,0.95115,4e-05,6.82069]
[1778174923108,34.7,79749.64,0.0,0.95127,4e-05,6.807]
[1778174924110,34.71,79762.11,0.0,0.9518,4e-05,6.74906]
[1778174925118,34.71,79778.55,0.0,0.9525,4e-05,6.67186]
[1778174926124,34.71,79787.01,0.0,0.95286,4e-05,6.6323]
[1778174927131,34.71,79787.35,0.0,0.95287,4e-05,6.63073]
[1778174932166,34.71,79785.85,0.0,0.9528,4e-05,6.63831]
[1778174936194,34.71,79772.71,0.0,0.95224,4e-05,6.70048]
[1778174937201,34.71,79769.1,0.0,0.95209,4e-05,6.71752]
[1778174942243,34.71,79764.05,0.0,0.95186,4e-05,6.74284]
[1778174943251,34.71,79772.72,0.0,0.95223,4e-05,6.70194]
[1778174944258,34.71,79776.36,0.0,0.95238,4e-05,6.6848]
[1778174947278,34.71,79776.99,0.0,0.9524,4e-05,6.68227]
[1778174951306,34.71,79783.07,0.0,0.95266,4e-05,6.65442]
[1778174952317,34.71,79790.27,0.0,0.95296,4e-05,6.62104]
[1778174953329,34.71,79792.93,0.0,0.95307,4e-05,6.60819]
[1778174954329,34.71,79786.58,0.0,0.95281,4e-05,6.6373]
[1778174955339,34.71,79784.89,0.0,0.95274,4e-05,6.64468]
[1778174959367,34.71,79782.11,0.0,0.95264,4e-05,6.65629]
[1778174961381,34.71,79776.29,0.0,0.9524,4e-05,6.68237]
[1778174964402,34.71,79768.83,0.0,0.95208,4e-05,6.71755]
[1778174966417,34.71,79756.92,0.0,0.95158,4e-05,6.77296]
[1778174968431,34.71,79763.73,0.0,0.95187,4e-05,6.74083]
[1778174969442,34.71,79763.26,0.0,0.95185,4e-05,6.7431]
[1778174974475,34.71,79764.19,0.0,0.95191,4e-05,6.73564]
[1778174977493,34.71,79756.68,0.0,0.95159,4e-05,6.77124]
[1778174979507,34.71,79751.55,0.0,0.95137,4e-05,6.79555]
[1778174981540,34.71,79745.34,0.0,0.9511,4e-05,6.82494]
[1778174983328,34.71,79722.56,0.0,0.9501,4e-05,6.93347]
[1778174983536,34.71,79722.56,0.0,0.95011,4e-05,6.9333]
[1778174984542,34.71,79716.36,0.0,0.94984,4e-05,6.96281]
[1778174985549,34.7,79713.47,0.0,0.94971,4e-05,6.9764]
[1778174988572,34.7,79707.59,0.0,0.94946,4e-05,7.00399]
[1778174989579,34.7,79708.09,0.0,0.94948,4e-05,7.00115]
[1778174994612,34.7,79709.86,0.0,0.94956,4e-05,6.99254]
[1778174999647,34.7,79709.21,0.0,0.94952,4e-05,6.99667]
[1778175001662,34.7,79715.57,0.0,0.94981,4e-05,6.96522]
[1778175003682,34.7,79719.57,0.0,0.94999,4e-05,6.94578]
[1778175004682,34.7,79717.59,0.0,0.94991,4e-05,6.95502]
[1778175006696,34.7,79723.83,0.0,0.95019,4e-05,6.92438]
[1778175007705,34.7,79718.83,0.0,0.94997,4e-05,6.94808]
[1778175010735,34.7,79725.28,0.0,0.95027,4e-05,6.91568]
[1778175011750,34.7,79721.21,0.0,0.9501,4e-05,6.93437]
[1778175012742,34.7,79715.6,0.0,0.94985,4e-05,6.96109]
[1778175015771,34.69,79706.02,0.0,0.94943,4e-05,7.00671]
[1778175016772,34.69,79703.44,0.0,0.94932,4e-05,7.01851]
[1778175018785,34.69,79695.72,0.0,0.94898,4e-05,7.05507]
[1778175019799,34.69,79685.61,0.0,0.94853,5e-05,7.10371]
[1778175020799,34.69,79695.95,0.0,0.949,4e-05,7.05287]
[1778175021805,34.69,79700.04,0.0,0.94918,4e-05,7.03332]
[1778175022812,34.69,79685.88,0.0,0.94855,5e-05,7.10209]
[1778175023821,34.69,79690.8,0.0,0.94877,5e-05,7.07764]
[1778175025833,34.69,79692.03,0.0,0.94883,4e-05,7.07184]
[1778175028859,34.69,79684.3,0.0,0.94848,5e-05,7.10916]
[1778175029869,34.69,79686.22,0.0,0.94857,5e-05,7.09984]
[1778175031879,34.69,79680.55,0.0,0.94834,5e-05,7.12357]
[1778175033893,34.69,79687.55,0.0,0.94866,5e-05,7.08888]
[1778175037931,34.68,79689.55,0.0,0.94876,5e-05,7.07764]
[1778175039948,34.68,79701.46,0.0,0.9493,4e-05,7.01988]
[1778175040949,34.68,79714.08,0.0,0.94987,4e-05,6.95814]
[1778175041956,34.68,79722.4,0.0,0.95024,4e-05,6.91792]
[1778175042963,34.68,79725.61,0.0,0.95039,4e-05,6.90173]
[1778175044978,34.68,79735.74,0.0,0.95084,4e-05,6.85175]
[1778175045984,34.68,79734.47,0.0,0.95079,4e-05,6.85708]
[1778175051020,34.67,79733.32,0.0,0.95078,4e-05,6.85895]
[1778175056057,34.66,79742.99,0.0,0.95123,4e-05,6.80866]
[1778175060094,34.66,79748.12,0.0,0.95147,4e-05,6.78243]
[1778175064144,34.65,79745.66,0.0,0.95138,4e-05,6.79231]
[1778175065146,34.65,79748.02,0.0,0.95149,4e-05,6.78051]
[1778175066158,34.65,79754.83,0.0,0.95179,4e-05,6.7477]
[1778175067158,34.65,79757.09,0.0,0.95189,4e-05,6.73649]
[1778175068165,34.65,79769.46,0.0,0.95242,4e-05,6.67778]
[1778175069172,34.65,79773.1,0.0,0.95258,4e-05,6.66029]
[1778175074207,34.64,79760.33,0.0,0.95206,4e-05,6.71815]
[1778175075216,34.64,79761.44,0.0,0.95211,4e-05,6.71242]
[1778175080250,34.64,79765.69,0.0,0.95231,4e-05,6.69006]
[1778175084277,34.64,79757.11,0.0,0.95196,4e-05,6.72856]
[1778175085284,34.63,79745.88,0.0,0.95148,4e-05,6.78113]
[1778175086294,34.63,79744.58,0.0,0.95143,4e-05,6.78669]
[1778175088312,34.63,79758.3,0.0,0.95203,4e-05,6.72063]
[1778175089318,34.63,79761.55,0.0,0.95218,4e-05,6.70482]
[1778175093345,34.63,79768.22,0.0,0.9525,4e-05,6.66823]
[1778175095359,34.63,79770.02,0.0,0.95258,4e-05,6.65893]
[1778175098386,34.62,79763.38,0.0,0.95231,4e-05,6.68884]
[1778175099388,34.62,79756.31,0.0,0.95201,4e-05,6.72165]
[1778175100396,34.62,79745.39,0.0,0.95155,4e-05,6.77273]
[1778175101402,34.62,79743.58,0.0,0.95148,4e-05,6.78069]
[1778175106436,34.61,79745.75,0.0,0.9516,4e-05,6.76728]
[1778175111471,34.61,79747.06,0.0,0.95168,4e-05,6.75788]
[1778175113485,34.61,79756.09,0.0,0.95208,4e-05,6.71398]
[1778175114492,34.6,79771.71,0.0,0.95275,4e-05,6.64006]
[1778175115498,34.6,79774.95,0.0,0.95289,4e-05,6.62446]
[1778175120536,34.6,79787.15,0.0,0.95342,4e-05,6.56546]
[1778175121543,34.6,79790.78,0.0,0.95358,4e-05,6.54818]
[1778175125574,34.6,79785.27,0.0,0.95336,4e-05,6.57207]
[1778175130608,34.59,79781.22,0.0,0.95321,4e-05,6.58872]
[1778175134638,34.59,79784.72,0.0,0.95338,4e-05,6.5706]
[1778175136651,34.59,79787.46,0.0,0.9535,4e-05,6.55707]
[1778175140678,34.58,79793.01,0.0,0.95374,4e-05,6.52985]
[1778175142693,34.58,79787.06,0.0,0.9535,4e-05,6.55671]
[1778175145715,34.58,79775.85,0.0,0.95304,4e-05,6.60766]
[1778175147728,34.58,79775.42,0.0,0.95304,4e-05,6.60825]
[1778175149747,34.58,79781.26,0.0,0.95329,4e-05,6.58012]
[1778175151755,34.57,79789.0,0.0,0.95364,4e-05,6.54008]
[1778175154633,34.57,79794.17,0.0,0.95386,4e-05,6.51542]
[1778175155783,34.57,79798.41,0.0,0.95404,4e-05,6.4952]
[1778175160822,34.57,79807.54,0.0,0.95443,4e-05,6.45177]
[1778175164702,34.57,79822.05,0.0,0.95503,4e-05,6.38527]
[1778175169891,34.57,79837.16,0.0,0.95564,4e-05,6.31604]
[1778175174926,34.57,79831.07,0.0,0.9554,4e-05,6.3437]
[1778175179964,34.57,79823.5,0.0,0.95509,4e-05,6.37792]
[1778175180974,34.57,79817.53,0.0,0.95485,4e-05,6.40508]
[1778175182985,34.57,79804.98,0.0,0.95434,4e-05,6.4623]
[1778175186006,34.56,79792.99,0.0,0.95385,4e-05,6.51688]
[1778175187013,34.56,79781.5,0.0,0.95337,4e-05,6.56982]
[1778175191043,34.56,79775.08,0.0,0.95312,4e-05,6.59815]
[1778175196079,34.56,79774.61,0.0,0.95312,4e-05,6.5981]
[1778175197089,34.56,79769.44,0.0,0.9529,4e-05,6.62177]
[1778175198094,34.55,79763.2,0.0,0.95265,4e-05,6.65047]
[1778175199100,34.55,79756.52,0.0,0.95237,4e-05,6.68128]
[1778175203131,34.55,79763.78,0.0,0.9527,4e-05,6.64494]
[1778175208164,34.54,79763.19,0.0,0.95269,4e-05,6.64508]
[1778175209177,34.54,79755.67,0.0,0.95238,4e-05,6.67983]
[1778175210196,34.54,79748.32,0.0,0.95207,4e-05,6.71384]
[1778175211203,34.54,79738.79,0.0,0.95169,4e-05,6.75488]
[1778175212210,34.54,79723.46,0.0,0.95102,4e-05,6.82772]
[1778175216239,34.54,79729.34,0.0,0.9513,4e-05,6.79711]
[1778175218252,34.53,79720.45,0.0,0.95092,4e-05,6.83864]
[1778175223287,34.53,79716.58,0.0,0.95078,4e-05,6.85429]
[1778175228323,34.53,79714.65,0.0,0.9507,4e-05,6.86282]
[1778175230337,34.52,79724.05,0.0,0.95113,4e-05,6.81615]
[1778175231343,34.52,79724.83,0.0,0.95117,4e-05,6.81163]
[1778175236379,34.52,79726.81,0.0,0.95126,4e-05,6.80197]
[1778175241418,34.52,79720.3,0.0,0.95098,4e-05,6.83282]
[1778175243436,34.52,79713.82,0.0,0.95069,4e-05,6.86364]
[1778175248469,34.52,79717.23,0.0,0.95086,4e-05,6.84596]
[1778175253503,34.52,79721.43,0.0,0.95105,4e-05,6.82473]
[1778175257535,34.51,79740.14,0.0,0.95188,4e-05,6.73329]
[1778175258539,34.51,79749.2,0.0,0.95228,4e-05,6.68981]
[1778175259549,34.51,79751.68,0.0,0.95239,4e-05,6.67754]
[1778175260553,34.51,79762.08,0.0,0.95284,4e-05,6.6281]
[1778175261561,34.51,79763.9,0.0,0.95292,4e-05,6.6191]
[1778175263574,34.51,79770.35,0.0,0.9532,4e-05,6.58803]
[1778175268610,34.5,79773.23,0.0,0.95334,4e-05,6.57249]
[1778175273644,34.5,79773.68,0.0,0.95339,4e-05,6.56515]
[1778175278680,34.49,79777.59,0.0,0.95357,4e-05,6.54506]
[1778175283717,34.49,79775.43,0.0,0.9535,4e-05,6.5533]
[1778175285729,34.49,79783.48,0.0,0.95384,4e-05,6.51517]
[1778175286735,34.49,79785.6,0.0,0.95393,4e-05,6.50503]
[1778175287741,34.49,79791.79,0.0,0.95419,4e-05,6.4761]
[1778175288749,34.48,79792.87,0.0,0.95426,4e-05,6.46879]
[1778175290768,34.48,79798.7,0.0,0.95452,4e-05,6.43947]
[1778175291775,34.48,79800.18,0.0,0.9546,4e-05,6.431]
[1778175296809,34.48,79799.7,0.0,0.95458,4e-05,6.43241]
[1778175301854,34.47,79796.75,0.0,0.95447,4e-05,6.44516]
[1778175302855,34.47,79790.89,0.0,0.95423,4e-05,6.47202]
[1778175303861,34.47,79777.89,0.0,0.95369,4e-05,6.53205]
[1778175305710,34.47,79779.55,0.0,0.95376,4e-05,6.52366]
[1778175310914,34.47,79781.26,0.0,0.95385,4e-05,6.51405]
[1778175315946,34.46,79779.71,0.0,0.9538,4e-05,6.51915]
[1778175319974,34.46,79773.13,0.0,0.95354,4e-05,6.54829]
[1778175320981,34.46,79766.23,0.0,0.95326,4e-05,6.58005]
[1778175326016,34.46,79768.35,0.0,0.95336,4e-05,6.56801]
[1778175331052,34.45,79774.76,0.0,0.95367,4e-05,6.53295]
[1778175336087,34.45,79775.28,0.0,0.95371,4e-05,6.52876]
[1778175338101,34.45,79781.52,0.0,0.95397,4e-05,6.49915]
[1778175341128,34.45,79787.23,0.0,0.95422,4e-05,6.47187]
[1778175342130,34.44,79798.21,0.0,0.95469,4e-05,6.41958]
[1778175344143,34.44,79803.75,0.0,0.95492,4e-05,6.39385]
[1778175346157,34.44,79808.77,0.0,0.95512,4e-05,6.37065]
[1778175351192,34.44,79805.5,0.0,0.95499,4e-05,6.3851]
[1778175356232,34.44,79806.61,0.0,0.95504,4e-05,6.3795]
[1778175360255,34.44,79813.98,0.0,0.95535,4e-05,6.34546]
[1778175362270,34.44,79820.68,0.0,0.95562,4e-05,6.31486]
[1778175367304,34.44,79817.72,0.0,0.9555,4e-05,6.32839]
[1778175371355,34.44,79824.33,0.0,0.95577,4e-05,6.29832]
[1778175372364,34.44,79829.22,0.0,0.95596,4e-05,6.27622]
[1778175377397,34.44,79829.68,0.0,0.95597,4e-05,6.27467]
[1778175382433,34.44,79823.34,0.0,0.95572,4e-05,6.30387]
[1778175384446,34.44,79818.27,0.0,0.95551,4e-05,6.32702]
[1778175388476,34.44,79807.26,0.0,0.95506,4e-05,6.37733]
[1778175393511,34.44,79803.81,0.0,0.95495,4e-05,6.38954]
[1778175395527,34.44,79811.8,0.0,0.95527,4e-05,6.35282]
[1778175396532,34.44,79817.15,0.0,0.95549,4e-05,6.32838]
[1778175397540,34.44,79818.61,0.0,0.95555,4e-05,6.32176]
[1778175401570,34.44,79825.2,0.0,0.95581,4e-05,6.29199]
[1778175403582,34.44,79826.77,0.0,0.95587,4e-05,6.2851]
[1778175407619,34.44,79815.83,0.0,0.95543,4e-05,6.33533]
[1778175408687,34.44,79814.62,0.0,0.95538,4e-05,6.34089]
[1778175411670,34.44,79821.75,0.0,0.95567,4e-05,6.30852]
[1778175416704,34.44,79819.04,0.0,0.95555,4e-05,6.32117]
[1778175420732,34.44,79828.09,0.0,0.95592,4e-05,6.28031]
[1778175421741,34.45,79829.08,0.0,0.95596,4e-05,6.27595]
[1778175426774,34.45,79833.11,0.0,0.95611,4e-05,6.25835]
[1778175428788,34.45,79838.54,0.0,0.95633,4e-05,6.23412]
[1778175430803,34.45,79841.78,0.0,0.95645,4e-05,6.2199]
[1778175434851,34.45,79830.12,0.0,0.95598,4e-05,6.27322]
[1778175435856,34.45,79827.52,0.0,0.95587,4e-05,6.28529]
[1778175440885,34.45,79829.03,0.0,0.95593,4e-05,6.27888]
[1778175445919,34.45,79830.16,0.0,0.95597,4e-05,6.27418]
[1778175450955,34.45,79833.39,0.0,0.9561,4e-05,6.25998]
[1778175454983,34.45,79828.1,0.0,0.9559,4e-05,6.28109]
[1778175460032,34.45,79828.88,0.0,0.95593,4e-05,6.27785]
[1778175465060,34.45,79835.58,0.0,0.9562,4e-05,6.24785]
[1778175470096,34.45,79837.14,0.0,0.95626,4e-05,6.24131]
[1778175472113,34.46,79844.23,0.0,0.95654,4e-05,6.20958]
[1778175474184,34.45,79850.83,0.0,0.9568,4e-05,6.17964]
[1778175475137,34.46,79860.68,0.0,0.95718,4e-05,6.13602]
[1778175476139,34.46,79881.43,0.0,0.95799,4e-05,6.04366]
[1778175478155,34.46,79875.46,0.0,0.95776,4e-05,6.07053]
[1778175479951,34.46,79862.46,0.0,0.95725,4e-05,6.12851]
[1778175481177,34.46,79860.85,0.0,0.95719,4e-05,6.13542]
[1778175484201,34.46,79854.12,0.0,0.95692,4e-05,6.16586]
[1778175486212,34.46,79853.04,0.0,0.95688,4e-05,6.17063]
[1778175491301,34.46,79851.4,0.0,0.9568,4e-05,6.17925]
[1778175493264,34.46,79844.53,0.0,0.95653,4e-05,6.21059]
[1778175494275,34.46,79840.99,0.0,0.95638,4e-05,6.22672]
[1778175496285,34.46,79837.6,0.0,0.95625,4e-05,6.24228]
[1778175500118,34.46,79853.22,0.0,0.95686,4e-05,6.17257]
[1778175501320,34.46,79862.38,0.0,0.95722,4e-05,6.13214]
[1778175506356,34.46,79863.06,0.0,0.95725,4e-05,6.12797]
[1778175509376,34.46,79857.87,0.0,0.95706,4e-05,6.15038]
[1778175510384,34.46,79849.56,0.0,0.95673,4e-05,6.18734]
[1778175511392,34.46,79846.37,0.0,0.95663,4e-05,6.19811]
[1778175516428,34.46,79848.64,0.0,0.95671,4e-05,6.18905]
[1778175521462,34.46,79845.74,0.0,0.95658,4e-05,6.20323]
[1778175523477,34.46,79838.55,0.0,0.95629,4e-05,6.23603]
[1778175524484,34.46,79835.1,0.0,0.95616,4e-05,6.25177]
[1778175529519,34.46,79835.98,0.0,0.95619,4e-05,6.24838]
[1778175531538,34.47,79829.3,0.0,0.95592,4e-05,6.27881]
[1778175534555,34.47,79840.07,0.0,0.95635,4e-05,6.2303]
[1778175535562,34.47,79839.52,0.0,0.95632,4e-05,6.2329]
[1778175537575,34.47,79847.82,0.0,0.95665,4e-05,6.19576]
[1778175538582,34.47,79849.39,0.0,0.95672,4e-05,6.18828]
[1778175540596,34.46,79855.37,0.0,0.95695,4e-05,6.16126]
[1778175544624,34.47,79860.45,0.0,0.95715,4e-05,6.13948]
[1778175546638,34.47,79861.43,0.0,0.95719,4e-05,6.1345]
[1778175551673,34.46,79860.45,0.0,0.95716,4e-05,6.13746]
[1778175556708,34.46,79863.75,0.0,0.9573,4e-05,6.12131]
[1778175560736,34.46,79866.52,0.0,0.95742,4e-05,6.10799]
[1778175565772,34.46,79868.61,0.0,0.95751,4e-05,6.09745]
[1778175570807,34.45,79867.59,0.0,0.95748,4e-05,6.10102]
[1778175572820,34.45,79873.3,0.0,0.95773,4e-05,6.07211]
[1778175577855,34.45,79870.93,0.0,0.95764,4e-05,6.08197]
[1778175582890,34.45,79866.64,0.0,0.95748,4e-05,6.10036]
[1778175587925,34.45,79863.17,0.0,0.95735,4e-05,6.11502]
[1778175592963,34.45,79866.64,0.0,0.95749,4e-05,6.09878]
[1778175597997,34.45,79861.94,0.0,0.95732,4e-05,6.11897]
[1778175603039,34.44,79866.18,0.0,0.95749,4e-05,6.09939]
[1778175606061,34.44,79860.89,0.0,0.95729,4e-05,6.12253]
[1778175611110,34.44,79864.93,0.0,0.95745,4e-05,6.10371]
[1778175612105,34.44,79878.18,0.0,0.95797,4e-05,6.0449]
[1778175613116,34.44,79890.43,0.0,0.95844,4e-05,5.99067]
[1778175614119,34.44,79885.68,0.0,0.95826,4e-05,6.01162]
[1778175616132,34.44,79882.66,0.0,0.95814,4e-05,6.02492]
[1778175621201,34.44,79886.06,0.0,0.95827,4e-05,6.00977]
[1778175626205,34.44,79888.34,0.0,0.95836,4e-05,5.99967]
[1778175628220,34.44,79897.66,0.0,0.95872,4e-05,5.95878]
[1778175629227,34.44,79903.96,0.0,0.95895,4e-05,5.93128]
[1778175630234,34.44,79905.06,0.0,0.959,4e-05,5.92658]
[1778175633259,34.44,79898.92,0.0,0.95878,4e-05,5.95059]
[1778175638294,34.44,79902.41,0.0,0.95891,4e-05,5.93568]
[1778175643329,34.44,79899.79,0.0,0.95881,4e-05,5.9475]
[1778175646350,34.44,79890.89,0.0,0.95847,4e-05,5.98668]
[1778175647358,34.44,79885.68,0.0,0.95827,4e-05,6.00959]
[1778175652393,34.44,79886.19,0.0,0.95829,4e-05,6.00712]
[1778175657432,34.44,79882.9,0.0,0.95816,4e-05,6.02144]
[1778175662475,34.44,79886.81,0.0,0.95831,4e-05,6.00403]
[1778175664481,34.44,79893.65,0.0,0.95858,4e-05,5.97398]
[1778175669520,34.44,79898.71,0.0,0.95877,4e-05,5.95199]
[1778175671342,34.44,79906.12,0.0,0.95905,4e-05,5.91971]
[1778175672549,34.44,79914.77,0.0,0.95937,4e-05,5.8823]
[1778175673550,34.44,79921.05,0.0,0.95961,4e-05,5.85507]
[1778175674557,34.44,79921.44,0.0,0.95962,4e-05,5.85358]
[1778175679593,34.45,79921.55,0.0,0.95961,4e-05,5.85426]
[1778175683622,34.45,79916.53,0.0,0.95942,4e-05,5.87714]
[1778175688656,34.45,79917.54,0.0,0.95944,4e-05,5.87413]
[1778175693690,34.45,79917.7,0.0,0.95946,4e-05,5.87153]
[1778175698726,34.46,79920.89,0.0,0.95957,4e-05,5.85898]
[1778175703761,34.46,79919.73,0.0,0.95951,4e-05,5.86532]
[1778175707790,34.46,79925.11,0.0,0.9597,4e-05,5.8431]
[1778175709803,34.46,79923.59,0.0,0.95964,4e-05,5.85026]
[1778175712824,34.46,79923.13,0.0,0.95962,4e-05,5.8531]
[1778175717860,34.47,79918.31,0.0,0.95943,4e-05,5.87533]
[1778175720881,34.47,79915.41,0.0,0.95931,4e-05,5.88864]
[1778175725918,34.47,79913.47,0.0,0.95923,4e-05,5.89824]
[1778175728936,34.47,79911.24,0.0,0.95914,4e-05,5.90855]
[1778175731957,34.47,79918.1,0.0,0.95939,4e-05,5.87949]
[1778175736992,34.48,79917.96,0.0,0.95938,4e-05,5.88125]
[1778175742029,34.48,79916.65,0.0,0.95932,4e-05,5.88805]
[1778175744043,34.48,79904.26,0.0,0.95885,4e-05,5.94244]
[1778175745051,34.48,79904.34,0.0,0.95885,4e-05,5.94221]
[1778175750085,34.48,79907.45,0.0,0.95896,4e-05,5.92931]
[1778175755121,34.48,79907.22,0.0,0.95897,4e-05,5.92786]
[1778175758145,34.48,79921.66,0.0,0.95951,4e-05,5.86553]
[1778175759151,34.48,79924.52,0.0,0.95961,4e-05,5.85338]
[1778175764186,34.48,79917.77,0.0,0.95935,4e-05,5.8838]
[1778175769221,34.49,79920.05,0.0,0.95942,4e-05,5.87491]
[1778175774256,34.49,79918.65,0.0,0.95936,4e-05,5.88215]
[1778175779293,34.49,79917.81,0.0,0.95932,4e-05,5.88687]
[1778175783324,34.49,79907.88,0.0,0.95894,4e-05,5.93087]
[1778175784327,34.49,79904.65,0.0,0.95882,4e-05,5.94522]
[1778175785332,34.49,79893.07,0.0,0.95837,4e-05,5.99596]
[1778175786340,34.49,79888.96,0.0,0.95822,4e-05,6.01407]
[1778175789361,34.49,79887.14,0.0,0.95815,4e-05,6.02207]
[1778175794396,34.49,79889.22,0.0,0.95823,4e-05,6.0129]
[1778175796410,34.49,79897.2,0.0,0.95853,4e-05,5.97787]
[1778175798424,34.49,79901.82,0.0,0.95871,4e-05,5.95775]
[1778175803459,34.49,79900.47,0.0,0.95865,4e-05,5.9641]
[1778175808495,34.5,79902.79,0.0,0.95874,4e-05,5.95439]
[1778175813532,34.5,79910.43,0.0,0.95904,4e-05,5.91821]
[1778175814539,34.5,79912.09,0.0,0.9591,4e-05,5.91112]
[1778175819574,34.5,79910.56,0.0,0.95904,4e-05,5.91851]
[1778175824610,34.5,79912.83,0.0,0.95912,4e-05,5.90931]
[1778175829644,34.5,79913.71,0.0,0.95915,4e-05,5.9062]
[1778175835686,34.5,79915.89,0.0,0.95922,4e-05,5.8976]
[1778175840724,34.5,79918.6,0.0,0.95932,4e-05,5.8866]
[1778175845761,34.51,79920.26,0.0,0.95937,4e-05,5.88021]
[1778175850796,34.51,79916.98,0.0,0.95924,4e-05,5.89523]
[1778175855831,34.51,79918.55,0.0,0.9593,4e-05,5.88915]
[1778175859859,34.51,79911.55,0.0,0.95903,4e-05,5.92021]
[1778175860866,34.51,79908.06,0.0,0.95889,4e-05,5.93553]
[1778175863890,34.51,79917.54,0.0,0.95925,4e-05,5.89455]
[1778175868926,34.51,79916.61,0.0,0.95921,4e-05,5.89931]
[1778175872954,34.51,79907.6,0.0,0.95888,4e-05,5.93594]
[1778175873962,34.51,79906.89,0.0,0.95886,4e-05,5.93911]
[1778175877989,34.51,79898.45,0.0,0.95853,4e-05,5.97631]
[1778175878995,34.51,79899.67,0.0,0.95858,4e-05,5.97098]
[1778175884030,34.51,79899.97,0.0,0.95859,4e-05,5.96965]
[1778175889067,34.51,79897.59,0.0,0.9585,4e-05,5.97998]
[1778175894101,34.51,79896.44,0.0,0.95846,4e-05,5.98483]
[1778175899136,34.51,79894.24,0.0,0.95838,4e-05,5.9943]
[1778175904172,34.51,79895.01,0.0,0.95841,4e-05,5.99074]
[1778175906187,34.51,79906.14,0.0,0.95883,4e-05,5.942]
[1778175907193,34.51,79910.92,0.0,0.95901,4e-05,5.92121]
[1778175909206,34.51,79916.07,0.0,0.9592,4e-05,5.89902]
[1778175913235,34.51,79921.63,0.0,0.95941,4e-05,5.87546]
[1778175918272,34.52,79924.08,0.0,0.95949,4e-05,5.86582]
[1778175922299,34.52,79930.05,0.0,0.95971,4e-05,5.84089]
[1778175927335,34.52,79929.76,0.0,0.95969,4e-05,5.84336]
[1778175930356,34.52,79923.18,0.0,0.95943,4e-05,5.87253]
[1778175935391,34.52,79918.82,0.0,0.95928,4e-05,5.88932]
[1778175940426,34.53,79919.01,0.0,0.95928,4e-05,5.88944]
[1778175943447,34.53,79909.17,0.0,0.9589,4e-05,5.93274]
[1778175944455,34.53,79906.09,0.0,0.95879,4e-05,5.94629]
[1778175946468,34.53,79905.32,0.0,0.95876,4e-05,5.94981]
[1778175948482,34.53,79911.97,0.0,0.95901,4e-05,5.92097]
[1778175949490,34.53,79916.71,0.0,0.95918,4e-05,5.90049]
[1778175951508,34.53,79922.34,0.0,0.95939,4e-05,5.87641]
[1778175956538,34.53,79923.61,0.0,0.95943,4e-05,5.8719]
[1778175961573,34.53,79927.56,0.0,0.95957,4e-05,5.85589]
[1778175966608,34.53,79929.81,0.0,0.95965,4e-05,5.84727]
[1778175971643,34.54,79932.8,0.0,0.95975,4e-05,5.83563]
[1778175976678,34.54,79930.82,0.0,0.95966,4e-05,5.84544]
[1778175981725,34.54,79927.27,0.0,0.95952,4e-05,5.86196]
[1778175983731,34.54,79934.09,0.0,0.95977,4e-05,5.833]
[1778175985749,34.54,79927.46,0.0,0.95952,4e-05,5.86214]
[1778175990811,34.55,79928.3,0.0,0.95954,4e-05,5.85967]
[1778175993882,34.55,79922.05,0.0,0.95932,4e-05,5.88439]
[1778175998914,34.55,79918.17,0.0,0.95917,4e-05,5.9018]
[1778176003949,34.55,79918.91,0.0,0.95919,4e-05,5.89937]
[1778176009991,34.55,79922.08,0.0,0.9593,4e-05,5.88657]
[1778176015027,34.55,79923.41,0.0,0.95934,4e-05,5.88167]
[1778176020064,34.56,79919.13,0.0,0.95917,4e-05,5.90104]
[1778176025097,34.56,79921.77,0.0,0.95927,4e-05,5.89033]
[1778176030132,34.56,79922.94,0.0,0.95931,4e-05,5.88604]
[1778176035168,34.56,79923.8,0.0,0.95933,4e-05,5.88312]
[1778176040204,34.56,79926.34,0.0,0.95942,4e-05,5.87299]
[1778176045239,34.56,79927.09,0.0,0.95944,4e-05,5.87065]
[1778176050276,34.56,79937.83,0.0,0.95983,4e-05,5.82524]
[1778176051283,34.57,79945.56,0.0,0.96013,4e-05,5.78937]
[1778176052290,34.57,79945.16,0.0,0.96012,4e-05,5.7914]
[1778176053297,34.57,79939.72,0.0,0.95991,4e-05,5.81506]
[1778176055311,34.57,79934.93,0.0,0.95973,4e-05,5.8362]
[1778176060346,34.57,79936.53,0.0,0.95978,4e-05,5.83031]
[1778176064375,34.57,79944.8,0.0,0.96007,4e-05,5.79641]
[1778176069409,34.58,79944.73,0.0,0.96006,4e-05,5.79802]
[1778176071423,34.58,79937.74,0.0,0.9598,4e-05,5.82867]
[1778176072430,34.58,79935.86,0.0,0.95972,4e-05,5.83703]
[1778176077466,34.58,79937.56,0.0,0.95978,4e-05,5.83099]
[1778176082502,34.58,79938.15,0.0,0.95979,4e-05,5.82983]
[1778176087537,34.59,79936.93,0.0,0.95973,4e-05,5.83652]
[1778176089560,34.59,79933.04,0.0,0.95958,4e-05,5.85382]
[1778176093579,34.59,79929.33,0.0,0.95943,4e-05,5.87075]
[1778176098615,34.59,79925.83,0.0,0.95929,4e-05,5.88694]
[1778176102645,34.59,79915.58,0.0,0.9589,4e-05,5.93218]
[1778176103657,34.59,79914.23,0.0,0.95885,4e-05,5.93817]
[1778176107678,34.59,79907.41,0.0,0.95859,4e-05,5.96833]
[1778176108686,34.59,79906.9,0.0,0.95857,4e-05,5.97061]
[1778176112715,34.59,79901.29,0.0,0.95837,4e-05,5.99216]
[1778176117749,34.59,79903.69,0.0,0.95846,4e-05,5.98171]
[1778176122785,34.59,79906.37,0.0,0.95856,4e-05,5.97014]
[1778176127823,34.59,79903.62,0.0,0.95846,4e-05,5.98231]
[1778176132857,34.59,79905.43,0.0,0.95853,4e-05,5.97445]
[1778176137896,34.59,79901.3,0.0,0.95837,4e-05,5.9927]
[1778176138904,34.59,79900.78,0.0,0.95835,4e-05,5.99497]
[1778176143939,34.59,79893.43,0.0,0.95807,4e-05,6.02714]
[1778176144946,34.59,79883.21,0.0,0.95767,4e-05,6.07206]
[1778176149985,34.59,79881.44,0.0,0.95761,4e-05,6.0793]
[1778176151748,34.59,79878.3,0.0,0.95749,4e-05,6.09269]
[1778176157031,34.59,79877.83,0.0,0.95748,4e-05,6.09398]
[1778176161817,34.59,79867.43,0.0,0.95708,4e-05,6.13911]
[1778176163073,34.59,79860.18,0.0,0.9568,4e-05,6.17118]
[1778176164080,34.59,79858.9,0.0,0.95675,4e-05,6.17656]
[1778176169115,34.58,79858.59,0.0,0.95675,4e-05,6.17626]
[1778176174151,34.58,79867.75,0.0,0.95715,4e-05,6.13058]
[1778176175158,34.58,79870.91,0.0,0.95728,4e-05,6.11627]
[1778176180194,34.58,79873.76,0.0,0.9574,4e-05,6.1025]
[1778176185228,34.58,79872.51,0.0,0.95736,4e-05,6.10704]
[1778176190264,34.57,79878.5,0.0,0.9576,4e-05,6.07949]
[1778176195299,34.57,79881.55,0.0,0.95772,4e-05,6.06514]
[1778176198321,34.57,79889.51,0.0,0.95803,4e-05,6.02957]
[1778176201342,34.57,79893.66,0.0,0.9582,4e-05,6.01101]
[1778176206377,34.57,79893.29,0.0,0.95819,4e-05,6.01216]
[1778176208392,34.57,79899.05,0.0,0.95841,4e-05,5.98669]
[1778176213435,34.57,79899.71,0.0,0.95844,4e-05,5.98345]
[1778176216457,34.57,79900.11,0.0,0.95845,4e-05,5.98153]
[1778176221491,34.57,79898.26,0.0,0.95839,4e-05,5.98939]
[1778176226530,34.57,79896.9,0.0,0.95833,4e-05,5.99521]
[1778176228545,34.57,79881.66,0.0,0.95775,4e-05,6.0622]
[1778176229550,34.57,79875.98,0.0,0.95753,4e-05,6.08719]
[1778176232574,34.57,79881.94,0.0,0.95778,4e-05,6.05727]
[1778176233578,34.57,79887.82,0.0,0.95801,4e-05,6.03116]
[1778176234585,34.57,79889.71,0.0,0.95809,4e-05,6.0226]
[1778176237606,34.57,79891.51,0.0,0.95816,4e-05,6.01448]
[1778176242646,34.57,79893.3,0.0,0.95823,4e-05,6.00632]
[1778176244655,34.56,79896.57,0.0,0.95836,4e-05,5.99191]
[1778176248683,34.57,79903.84,0.0,0.95863,4e-05,5.96016]
[1778176253718,34.57,79908.44,0.0,0.95881,4e-05,5.94034]
[1778176258765,34.57,79908.95,0.0,0.95882,4e-05,5.93849]
[1778176261795,34.57,79919.68,0.0,0.95922,4e-05,5.8921]
[1778176262801,34.57,79921.49,0.0,0.95929,4e-05,5.8844]
[1778176267833,34.57,79925.12,0.0,0.95942,4e-05,5.86956]
[1778176272869,34.57,79926.2,0.0,0.95945,4e-05,5.86602]
[1778176276896,34.57,79931.3,0.0,0.95964,4e-05,5.84466]
[1778176281932,34.58,79932.88,0.0,0.95968,4e-05,5.83916]
[1778176283945,34.58,79938.85,0.0,0.9599,4e-05,5.81397]
[1778176285959,34.58,79944.28,0.0,0.9601,4e-05,5.79093]
[1778176287973,34.58,79945.35,0.0,0.96013,4e-05,5.78693]
[1778176293011,34.58,79946.48,0.0,0.96021,4e-05,5.77784]
[1778176298046,34.57,79945.55,0.0,0.96018,4e-05,5.78077]
[1778176300062,34.57,79937.72,0.0,0.95989,4e-05,5.81393]
[1778176301068,34.57,79931.7,0.0,0.95967,4e-05,5.83958]
[1778176302075,34.57,79928.43,0.0,0.95955,4e-05,5.85339]
[1778176304088,34.57,79921.19,0.0,0.95929,4e-05,5.88421]
[1778176309125,34.57,79923.35,0.0,0.95936,4e-05,5.87553]
[1778176311137,34.57,79905.58,0.0,0.95869,4e-05,5.95319]
[1778176316172,34.57,79904.54,0.0,0.95865,4e-05,5.95782]
[1778176318186,34.57,79910.56,0.0,0.95887,4e-05,5.93165]
[1778176323222,34.57,79912.04,0.0,0.95893,4e-05,5.92564]
[1778176328257,34.57,79915.94,0.0,0.95907,4e-05,5.90911]
[1778176330271,34.58,79917.37,0.0,0.95912,4e-05,5.90315]
[1778176333044,34.58,79910.15,0.0,0.95885,4e-05,5.93493]
[1778176335311,34.58,79900.28,0.0,0.95847,4e-05,5.97808]
[1778176336318,34.58,79900.11,0.0,0.95846,4e-05,5.97883]
[1778176340346,34.58,79903.54,0.0,0.95859,4e-05,5.96391]
[1778176345381,34.58,79902.9,0.0,0.95857,4e-05,5.96696]
[1778176350417,34.58,79902.67,0.0,0.95856,4e-05,5.96823]
[1778176352430,34.58,79908.0,0.0,0.95878,4e-05,5.94193]
[1778176357465,34.58,79909.24,0.0,0.95882,4e-05,5.93703]
[1778176362500,34.58,79913.33,0.0,0.95897,4e-05,5.91975]
[1778176367535,34.58,79913.26,0.0,0.95896,4e-05,5.92072]
[1778176372573,34.58,79916.2,0.0,0.95907,4e-05,5.90835]
[1778176377605,34.58,79913.47,0.0,0.95896,4e-05,5.92066]
[1778176382640,34.58,79904.35,0.0,0.95861,4e-05,5.96088]
[1778176384657,34.58,79905.62,0.0,0.95866,4e-05,5.95535]
[1778176385662,34.58,79912.74,0.0,0.95893,4e-05,5.92432]
[1778176387675,34.58,79916.35,0.0,0.95907,4e-05,5.90872]
[1778176392710,34.58,79916.51,0.0,0.95907,4e-05,5.90845]
[1778176395733,34.59,79923.59,0.0,0.95933,4e-05,5.87813]
[1778176399769,34.59,79925.85,0.0,0.95941,4e-05,5.86908]
[1778176401782,34.59,79935.13,0.0,0.95976,4e-05,5.82921]
[1778176402788,34.59,79936.87,0.0,0.95982,4e-05,5.82194]
[1778176407827,34.59,79940.45,0.0,0.95994,4e-05,5.8077]
[1778176411869,34.59,79934.98,0.0,0.95976,4e-05,5.82823]
[1778176416890,34.59,79935.47,0.0,0.95977,4e-05,5.82704]
[1778176421926,34.59,79933.84,0.0,0.9597,4e-05,5.83516]
[1778176426960,34.6,79931.27,0.0,0.95959,4e-05,5.84724]
[1778176430989,34.6,79937.45,0.0,0.95982,4e-05,5.82089]
[1778176433002,34.6,79937.48,0.0,0.95983,4e-05,5.82019]
[1778176439045,34.59,79938.78,0.0,0.95988,4e-05,5.81403]
[1778176444079,34.6,79939.77,0.0,0.95991,4e-05,5.81106]
[1778176448107,34.6,79945.8,0.0,0.96013,4e-05,5.78476]
[1778176453143,34.6,79945.92,0.0,0.96014,4e-05,5.78413]
[1778176458178,34.6,79947.82,0.0,0.96021,4e-05,5.7758]
[1778176463213,34.59,79951.82,0.0,0.96037,4e-05,5.75746]
[1778176465229,34.59,79957.44,0.0,0.96058,4e-05,5.73284]
[1778176466234,34.59,79962.51,0.0,0.96077,4e-05,5.71114]
[1778176471269,34.59,79962.6,0.0,0.96079,4e-05,5.70705]
[1778176476314,34.59,79959.1,0.0,0.96067,4e-05,5.72118]
[1778176481349,34.59,79960.84,0.0,0.96074,4e-05,5.71302]
[1778176486384,34.59,79960.78,0.0,0.96075,4e-05,5.71256]
[1778176491419,34.58,79960.67,0.0,0.96075,4e-05,5.71232]
[1778176492426,34.58,79954.4,0.0,0.96052,4e-05,5.73884]
[1778176496456,34.58,79952.08,0.0,0.96044,4e-05,5.74783]
[1778176501491,34.58,79953.31,0.0,0.96048,4e-05,5.74392]
[1778176502498,34.58,79961.5,0.0,0.96078,4e-05,5.70891]
[1778176504248,34.58,79969.02,0.0,0.96105,4e-05,5.67728]
[1778176506531,34.58,79981.4,0.0,0.9615,4e-05,5.62506]
[1778176507533,34.58,79980.64,0.0,0.96147,4e-05,5.62827]
[1778176510555,34.58,79985.78,0.0,0.96165,4e-05,5.60669]
[1778176514332,34.58,79988.96,0.0,0.96177,4e-05,5.59351]
[1778176515592,34.59,79994.87,0.0,0.96197,4e-05,5.56893]
[1778176520626,34.59,79999.6,0.0,0.96214,4e-05,5.54958]
[1778176525662,34.59,79998.68,0.0,0.9621,4e-05,5.55386]
[1778176529695,34.59,80007.5,0.0,0.96241,4e-05,5.51769]
[1778176534729,34.59,80006.27,0.0,0.96238,4e-05,5.5203]
[1778176539761,34.59,79999.77,0.0,0.96215,4e-05,5.54797]
[1778176541775,34.59,79996.5,0.0,0.96203,4e-05,5.56181]
[1778176546810,34.59,79997.53,0.0,0.96206,4e-05,5.55785]
[1778176551846,34.59,79995.56,0.0,0.96199,4e-05,5.56645]
[1778176554867,34.59,79989.58,0.0,0.96178,4e-05,5.59153]
[1778176555875,34.59,79989.95,0.0,0.96179,4e-05,5.59005]
[1778176559901,34.59,79995.19,0.0,0.96197,4e-05,5.56828]
[1778176564947,34.59,79995.17,0.0,0.96197,4e-05,5.56862]
[1778176569977,34.59,79996.78,0.0,0.96203,4e-05,5.5622]
[1778176575013,34.59,79996.52,0.0,0.96201,4e-05,5.56358]
[1778176580050,34.59,79995.0,0.0,0.96196,4e-05,5.5702]
[1778176585085,34.6,79995.42,0.0,0.96197,4e-05,5.56867]
[1778176588106,34.6,79984.76,0.0,0.96159,4e-05,5.61343]
[1778176589113,34.6,79985.16,0.0,0.9616,4e-05,5.61226]
[1778176592170,34.6,79979.82,0.0,0.96143,4e-05,5.63161]
[1778176593176,34.6,80014.37,0.0,0.96265,3e-05,5.48758]
[1778176594170,34.6,80059.19,0.0,0.96419,3e-05,5.30486]
[1778176595291,34.6,80061.41,0.0,0.96426,3e-05,5.29643]
[1778176596226,34.6,80055.13,0.0,0.96405,3e-05,5.32177]
[1778176597225,34.6,80064.31,0.0,0.96435,3e-05,5.28578]
[1778176598226,34.6,80089.75,0.0,0.9652,3e-05,5.18405]
[1778176599236,34.6,80086.06,0.0,0.96507,3e-05,5.19943]
[1778176601253,34.6,80103.01,0.0,0.96563,3e-05,5.13247]
[1778176602254,34.6,80109.18,0.0,0.96583,3e-05,5.10838]
[1778176603268,34.6,80110.22,0.0,0.96586,3e-05,5.10452]
[1778176604268,34.6,80101.59,0.0,0.96558,3e-05,5.1387]
[1778176605276,34.6,80092.97,0.0,0.96529,3e-05,5.17294]
[1778176606282,34.6,80086.21,0.0,0.96507,3e-05,5.19989]
[1778176607290,34.6,80076.98,0.0,0.96476,3e-05,5.23676]
[1778176608296,34.6,80070.43,0.0,0.96454,3e-05,5.263]
[1778176609304,34.6,80061.51,0.0,0.96424,3e-05,5.29883]
[1778176610310,34.6,80054.71,0.0,0.96401,3e-05,5.3262]
[1778176611317,34.6,80047.3,0.0,0.96376,3e-05,5.35609]
[1778176612324,34.6,80039.39,0.0,0.96349,3e-05,5.38809]
[1778176613331,34.6,80038.94,0.0,0.96347,3e-05,5.39031]
[1778176618372,34.6,80036.25,0.0,0.96339,3e-05,5.4007]
[1778176622402,34.6,80042.27,0.0,0.9636,3e-05,5.37517]
[1778176623447,34.6,80045.1,0.0,0.9637,3e-05,5.36347]
[1778176624449,34.6,80055.76,0.0,0.96406,3e-05,5.32009]
[1778176625447,34.6,80073.92,0.0,0.96468,3e-05,5.24696]
[1778176626459,34.6,80084.61,0.0,0.96503,3e-05,5.20433]
[1778176627466,34.6,80087.44,0.0,0.96512,3e-05,5.19317]
[1778176628482,34.6,80097.21,0.0,0.96544,3e-05,5.15457]
[1778176629482,34.6,80096.91,0.0,0.96543,3e-05,5.15594]
[1778176630487,34.6,80091.56,0.0,0.96526,3e-05,5.17731]
[1778176631494,34.6,80088.04,0.0,0.96513,3e-05,5.19279]
[1778176636530,34.61,80083.51,0.0,0.96497,3e-05,5.21145]
[1778176638544,34.61,80089.11,0.0,0.96516,3e-05,5.18938]
[1778176639551,34.61,80084.19,0.0,0.96499,3e-05,5.20907]
[1778176640559,34.61,80078.99,0.0,0.96482,3e-05,5.2299]
[1778176641566,34.61,80079.78,0.0,0.96484,3e-05,5.2268]
[1778176645312,34.61,80093.05,0.0,0.96527,3e-05,5.17599]
[1778176650633,34.62,80092.5,0.0,0.96523,3e-05,5.18064]
[1778176652645,34.62,80080.65,0.0,0.96485,3e-05,5.22515]
[1778176653649,34.62,80075.33,0.0,0.96467,3e-05,5.24651]
[1778176655385,34.62,80088.99,0.0,0.96513,3e-05,5.19223]
[1778176656670,34.62,80086.91,0.0,0.96506,3e-05,5.20066]
[1778176658684,34.62,80081.67,0.0,0.96488,3e-05,5.22181]
[1778176660698,34.62,80077.67,0.0,0.96475,3e-05,5.23799]
[1778176665456,34.62,80085.65,0.0,0.96501,3e-05,5.20659]
[1778176666742,34.62,80088.42,0.0,0.9651,3e-05,5.1957]
[1778176667748,34.62,80080.96,0.0,0.96485,3e-05,5.22554]
[1778176668759,34.62,80081.18,0.0,0.96486,3e-05,5.22475]
[1778176673795,34.62,80080.46,0.0,0.96483,3e-05,5.22808]
[1778176675531,34.62,80086.64,0.0,0.96503,3e-05,5.20356]
[1778176680840,34.62,80085.5,0.0,0.96499,3e-05,5.20874]
[1778176685877,34.62,80081.65,0.0,0.96486,3e-05,5.22449]
[1778176690912,34.62,80076.55,0.0,0.96469,3e-05,5.2451]
[1778176695948,34.62,80082.9,0.0,0.9649,3e-05,5.21994]
[1778176696954,34.62,80093.37,0.0,0.96524,3e-05,5.17847]
[1778176697959,34.62,80099.97,0.0,0.96546,3e-05,5.15254]
[1778176702994,34.63,80098.35,0.0,0.9654,3e-05,5.15986]
[1778176707022,34.63,80103.61,0.0,0.96557,3e-05,5.13874]
[1778176712057,34.62,80105.68,0.0,0.96566,3e-05,5.12671]
[1778176717092,34.62,80104.23,0.0,0.96562,3e-05,5.13226]
[1778176722127,34.62,80106.23,0.0,0.96568,3e-05,5.12426]
[1778176727162,34.62,80105.29,0.0,0.96566,3e-05,5.12781]
[1778176731190,34.62,80111.56,0.0,0.96586,3e-05,5.1031]
[1778176737241,34.62,80113.93,0.0,0.96594,3e-05,5.09385]
[1778176741313,34.62,80115.89,0.0,0.966,3e-05,5.08623]
[1778176746355,34.62,80118.87,0.0,0.96609,3e-05,5.07466]
[1778176751390,34.62,80118.15,0.0,0.96607,3e-05,5.07755]
[1778176753404,34.62,80124.04,0.0,0.96626,3e-05,5.0546]
[1778176758444,34.62,80131.59,0.0,0.9665,3e-05,5.02551]
[1778176759449,34.62,80135.44,0.0,0.96662,3e-05,5.01069]
[1778176764484,34.63,80140.54,0.0,0.96678,3e-05,4.99158]
[1778176765491,34.63,80145.99,0.0,0.96695,3e-05,4.97071]
[1778176767504,34.63,80142.48,0.0,0.96684,3e-05,4.98461]
[1778176768511,34.63,80134.65,0.0,0.96659,3e-05,5.01503]
[1778176769522,34.63,80132.05,0.0,0.9665,3e-05,5.02521]
[1778176770530,34.63,80121.58,0.0,0.96616,3e-05,5.06676]
[1778176771533,34.63,80106.43,0.0,0.96569,3e-05,5.12321]
[1778176772543,34.63,80102.37,0.0,0.96556,3e-05,5.13911]
[1778176777583,34.63,80098.52,0.0,0.96543,3e-05,5.15383]
[1778176779593,34.63,80091.47,0.0,0.9652,3e-05,5.1815]
[1778176783621,34.63,80096.66,0.0,0.96538,3e-05,5.1604]
[1778176785636,34.63,80091.06,0.0,0.9652,3e-05,5.18235]
[1778176790671,34.62,80087.81,0.0,0.9651,3e-05,5.1945]
[1778176794701,34.62,80092.93,0.0,0.96527,3e-05,5.17355]
[1778176796719,34.62,80097.98,0.0,0.96544,3e-05,5.15334]
[1778176801753,34.62,80096.5,0.0,0.96539,3e-05,5.15871]
[1778176802762,34.62,80109.58,0.0,0.96582,3e-05,5.1071]
[1778176803768,34.62,80095.2,0.0,0.96535,3e-05,5.16377]
[1778176804790,34.62,80087.08,0.0,0.96508,3e-05,5.19587]
[1778176805785,34.62,80076.21,0.0,0.96472,3e-05,5.23904]
[1778176806793,34.62,80082.24,0.0,0.96493,3e-05,5.21476]
[1778176807801,34.62,80090.64,0.0,0.96521,3e-05,5.18119]
[1778176809472,34.62,80091.36,0.0,0.96523,3e-05,5.17809]
[1778176810828,34.62,80097.98,0.0,0.96545,3e-05,5.15179]
[1778176811835,34.62,80091.03,0.0,0.96522,3e-05,5.17923]
[1778176812842,34.62,80085.18,0.0,0.96503,3e-05,5.20235]
[1778176813849,34.62,80088.63,0.0,0.96515,3e-05,5.1885]
[1778176814857,34.62,80095.42,0.0,0.96537,3e-05,5.16148]
[1778176815864,34.62,80094.73,0.0,0.96535,3e-05,5.16414]
[1778176819541,34.62,80087.66,0.0,0.96512,3e-05,5.19187]
[1778176824931,34.62,80097.13,0.0,0.96543,3e-05,5.15391]
[1778176825936,34.62,80109.0,0.0,0.96582,3e-05,5.10712]
[1778176826944,34.62,80117.4,0.0,0.96609,3e-05,5.07425]
[1778176827948,34.62,80119.41,0.0,0.96616,3e-05,5.0665]
[1778176832982,34.62,80122.8,0.0,0.96628,3e-05,5.05094]
[1778176836011,34.62,80127.82,0.0,0.96644,3e-05,5.03179]
[1778176841040,34.62,80138.55,0.0,0.96677,3e-05,4.99096]
[1778176842049,34.62,80138.09,0.0,0.96676,3e-05,4.99294]
[1778176847082,34.62,80139.57,0.0,0.9668,3e-05,4.98819]
[1778176849752,34.62,80158.56,0.0,0.96739,3e-05,4.91596]
[1778176855174,34.63,80157.26,0.0,0.96734,3e-05,4.92195]
[1778176856156,34.63,80168.06,0.0,0.96767,3e-05,4.88108]
[1778176857162,34.63,80174.18,0.0,0.96785,3e-05,4.85865]
[1778176858171,34.63,80160.98,0.0,0.96745,3e-05,4.90884]
[1778176859175,34.63,80157.16,0.0,0.96732,3e-05,4.92377]
[1778176861190,34.63,80148.45,0.0,0.96705,3e-05,4.95776]
[1778176862201,34.63,80144.11,0.0,0.96691,3e-05,4.97471]
[1778176864216,34.63,80159.33,0.0,0.96738,3e-05,4.91678]
[1778176865222,34.63,80160.23,0.0,0.96741,3e-05,4.91365]
[1778176869251,34.64,80152.62,0.0,0.96716,3e-05,4.94398]
[1778176870266,34.64,80141.5,0.0,0.96679,3e-05,4.98882]
[1778176872272,34.64,80135.33,0.0,0.96659,3e-05,5.01296]
[1778176876301,34.64,80140.92,0.0,0.96677,3e-05,4.99172]
[1778176877307,34.64,80146.92,0.0,0.96696,3e-05,4.96875]
[1778176878314,34.64,80153.75,0.0,0.96717,3e-05,4.94296]
[1778176880328,34.64,80159.76,0.0,0.96735,3e-05,4.92023]
[1778176885364,34.65,80154.24,0.0,0.96717,3e-05,4.94297]
[1778176890397,34.65,80148.45,0.0,0.96696,3e-05,4.96799]
[1778176895434,34.65,80152.29,0.0,0.96709,3e-05,4.95133]
[1778176898455,34.66,80145.48,0.0,0.96687,3e-05,4.97813]
[1778176900470,34.66,80146.03,0.0,0.96689,3e-05,4.97635]
[1778176903498,34.66,80155.65,0.0,0.96719,3e-05,4.94004]
[1778176904505,34.66,80162.58,0.0,0.9674,3e-05,4.91355]
[1778176905512,34.66,80165.73,0.0,0.9675,3e-05,4.90175]
[1778176906520,34.66,80165.81,0.0,0.9675,3e-05,4.9017]
[1778176911555,34.67,80153.69,0.0,0.96709,3e-05,4.95172]
[1778176913569,34.67,80154.33,0.0,0.96711,3e-05,4.94945]
[1778176918603,34.67,80153.83,0.0,0.96709,3e-05,4.95247]
[1778176923651,34.67,80165.65,0.0,0.96745,3e-05,4.90819]
[1778176924653,34.67,80169.55,0.0,0.96757,3e-05,4.89358]
[1778176929686,34.67,80167.38,0.0,0.96749,3e-05,4.90312]
[1778176932709,34.68,80155.59,0.0,0.96711,3e-05,4.94888]
[1778176933716,34.68,80145.34,0.0,0.96679,3e-05,4.98846]
[1778176934721,34.68,80156.83,0.0,0.96715,3e-05,4.94441]
[1778176935729,34.68,80157.79,0.0,0.96718,3e-05,4.94092]
[1778176939758,34.68,80150.41,0.0,0.96694,3e-05,4.96997]
[1778176941773,34.68,80154.98,0.0,0.96708,3e-05,4.95269]
[1778176942782,34.68,80161.5,0.0,0.96729,3e-05,4.92789]
[1778176943788,34.68,80165.66,0.0,0.96742,3e-05,4.91222]
[1778176944794,34.68,80159.08,0.0,0.96721,3e-05,4.93759]
[1778176945804,34.68,80157.45,0.0,0.96716,3e-05,4.94402]
[1778176948822,34.68,80155.79,0.0,0.9671,3e-05,4.9509]
[1778176951843,34.68,80154.77,0.0,0.96708,3e-05,4.95246]
[1778176953857,34.68,80148.45,0.0,0.96688,3e-05,4.97704]
[1778176957886,34.68,80141.52,0.0,0.96666,3e-05,5.00423]
[1778176959899,34.68,80152.54,0.0,0.967,3e-05,4.96196]
[1778176960906,34.68,80158.73,0.0,0.9672,3e-05,4.93838]
[1778176961914,34.69,80160.53,0.0,0.96725,3e-05,4.93168]
[1778176962920,34.69,80167.4,0.0,0.96746,3e-05,4.90565]
[1778176963936,34.68,80172.43,0.0,0.96762,3e-05,4.88606]
[1778176965940,34.69,80169.65,0.0,0.96753,3e-05,4.89718]
[1778176967955,34.69,80167.96,0.0,0.96748,3e-05,4.9041]
[1778176972990,34.69,80167.33,0.0,0.96745,3e-05,4.9077]
[1778176975011,34.69,80173.06,0.0,0.96762,3e-05,4.8864]
[1778176976012,34.69,80174.96,0.0,0.96768,3e-05,4.87975]
[1778176981047,34.69,80172.84,0.0,0.9676,3e-05,4.88924]
[1778176983062,34.7,80167.35,0.0,0.96742,3e-05,4.91066]
[1778176984069,34.69,80161.71,0.0,0.96725,3e-05,4.93183]
[1778176989104,34.69,80161.15,0.0,0.96725,3e-05,4.93223]
[1778176994139,34.69,80159.01,0.0,0.96719,3e-05,4.93916]
[1778176999175,34.68,80159.22,0.0,0.96721,3e-05,4.93653]
[1778177004210,34.68,80162.34,0.0,0.96734,3e-05,4.92077]
[1778177006224,34.67,80168.1,0.0,0.96753,3e-05,4.89681]
[1778177007231,34.67,80162.15,0.0,0.96735,3e-05,4.91903]
[1778177012266,34.67,80165.27,0.0,0.96749,3e-05,4.90177]
[1778177015287,34.66,80158.39,0.0,0.96729,3e-05,4.92566]
[1778177017303,34.66,80164.77,0.0,0.9675,3e-05,4.90068]
[1778177019316,34.66,80170.6,0.0,0.96769,3e-05,4.87729]
[1778177025358,34.65,80166.61,0.0,0.96761,3e-05,4.88667]
[1778177030397,34.64,80153.17,0.0,0.96723,3e-05,4.93375]
[1778177031401,34.64,80144.95,0.0,0.96697,3e-05,4.96547]
[1778177035429,34.63,80151.3,0.0,0.96718,3e-05,4.93951]
[1778177037443,34.63,80157.86,0.0,0.96739,3e-05,4.91375]
[1778177040464,34.63,80164.36,0.0,0.9676,3e-05,4.88736]
[1778177042479,34.62,80171.48,0.0,0.96784,3e-05,4.85845]
[1778177047518,34.61,80172.47,0.0,0.96791,3e-05,4.85015]
[1778177052554,34.61,80170.58,0.0,0.96787,3e-05,4.85479]
[1778177057589,34.6,80174.65,0.0,0.96803,3e-05,4.83472]
[1778177060611,34.6,80168.88,0.0,0.96787,3e-05,4.85456]
[1778177066654,34.58,80168.41,0.0,0.9679,3e-05,4.85083]
[1778177071689,34.57,80172.76,0.0,0.96809,3e-05,4.82701]
[1778177076724,34.56,80175.52,0.0,0.96821,3e-05,4.81222]
[1778177077731,34.56,80182.23,0.0,0.96842,3e-05,4.7861]
[1778177078738,34.56,80178.12,0.0,0.9683,3e-05,4.80075]
[1778177083778,34.55,80177.55,0.0,0.96832,3e-05,4.7987]
[1778177088813,34.55,80148.8,0.0,0.96745,3e-05,4.9043]
[1778177089820,34.54,80148.0,0.0,0.96744,3e-05,4.90635]
[1778177094856,34.54,80154.43,0.0,0.96765,3e-05,4.88022]
[1778177098882,34.54,80160.55,0.0,0.96785,3e-05,4.85589]
[1778177101564,34.53,80162.37,0.0,0.96792,3e-05,4.84679]
[1778177103918,34.53,80157.19,0.0,0.96777,3e-05,4.86604]
[1778177104925,34.53,80156.63,0.0,0.96775,3e-05,4.86792]
[1778177109966,34.53,80157.86,0.0,0.9678,3e-05,4.86204]
[1778177115004,34.53,80154.75,0.0,0.96771,3e-05,4.87264]
[1778177120043,34.52,80155.47,0.0,0.96775,3e-05,4.86857]
[1778177125087,34.52,80158.26,0.0,0.96784,3e-05,4.85663]
[1778177126089,34.52,80148.12,0.0,0.96752,3e-05,4.89561]
[1778177127095,34.52,80143.39,0.0,0.96737,3e-05,4.91396]
[1778177132134,34.52,80147.37,0.0,0.96752,3e-05,4.89517]
[1778177137164,34.52,80147.3,0.0,0.96753,3e-05,4.89436]
[1778177140188,34.52,80159.81,0.0,0.96791,3e-05,4.84743]
[1778177141853,34.52,80160.44,0.0,0.96794,3e-05,4.84453]
[1778177147243,34.52,80161.07,0.0,0.96796,3e-05,4.84132]
[1778177151926,34.51,80168.26,0.0,0.96819,3e-05,4.81319]
[1778177154296,34.51,80178.67,0.0,0.96852,3e-05,4.77291]
[1778177155303,34.51,80187.22,0.0,0.96878,3e-05,4.74]
[1778177160338,34.5,80185.71,0.0,0.96876,3e-05,4.74261]
[1778177163365,34.5,80180.36,0.0,0.96862,3e-05,4.76038]
[1778177168402,34.49,80179.32,0.0,0.96862,3e-05,4.76052]
[1778177173437,34.48,80180.33,0.0,0.96868,3e-05,4.75302]
[1778177176458,34.48,80195.23,0.0,0.96914,3e-05,4.69533]
[1778177177464,34.48,80204.16,0.0,0.96941,3e-05,4.66166]
[1778177182172,34.47,80198.66,0.0,0.96927,3e-05,4.67967]
[1778177187536,34.47,80198.18,0.0,0.96928,3e-05,4.67796]
[1778177190567,34.46,80190.85,0.0,0.96908,3e-05,4.70345]
[1778177192577,34.46,80185.54,0.0,0.96894,3e-05,4.71919]
[1778177195598,34.45,80179.14,0.0,0.96876,3e-05,4.74117]
[1778177198619,34.45,80169.91,0.0,0.9685,3e-05,4.7743]
[1778177202648,34.45,80167.71,0.0,0.96844,3e-05,4.78069]
[1778177207684,34.44,80166.18,0.0,0.96842,3e-05,4.78397]
[1778177212719,34.44,80166.1,0.0,0.96842,3e-05,4.78385]
[1778177215740,34.44,80177.34,0.0,0.96876,3e-05,4.74148]
[1778177217755,34.44,80188.74,0.0,0.96911,3e-05,4.69828]
[1778177222791,34.43,80190.16,0.0,0.96918,3e-05,4.68993]
[1778177226817,34.43,80194.27,0.0,0.96932,3e-05,4.67235]
[1778177231853,34.42,80195.03,0.0,0.96936,3e-05,4.66681]
[1778177234875,34.42,80186.78,0.0,0.96913,3e-05,4.69586]
[1778177236889,34.42,80184.26,0.0,0.96906,3e-05,4.7041]
[1778177241925,34.41,80180.97,0.0,0.96899,3e-05,4.71348]
[1778177242931,34.41,80173.04,0.0,0.96875,3e-05,4.74258]
[1778177243937,34.41,80171.05,0.0,0.9687,3e-05,4.74942]
[1778177248973,34.4,80166.01,0.0,0.96856,3e-05,4.76652]
[1778177254009,34.4,80166.32,0.0,0.96861,3e-05,4.7591]
[1778177258037,34.39,80174.21,0.0,0.96887,3e-05,4.72685]
[1778177260052,34.39,80183.89,0.0,0.96917,3e-05,4.68952]
[1778177262069,34.39,80183.34,0.0,0.96916,3e-05,4.69049]
[1778177265086,34.38,80189.12,0.0,0.96935,3e-05,4.66747]
[1778177269114,34.38,80199.06,0.0,0.96966,3e-05,4.62882]
[1778177270202,34.38,80200.6,0.0,0.96971,3e-05,4.62274]
[1778177271201,34.38,80205.65,0.0,0.96986,3e-05,4.60377]
[1778177276230,34.37,80201.69,0.0,0.96976,3e-05,4.61651]
[1778177281266,34.37,80201.17,0.0,0.96976,3e-05,4.61659]
[1778177285299,34.36,80208.02,0.0,0.97,3e-05,4.58701]
[1778177290334,34.33,80211.79,0.0,0.97021,3e-05,4.56048]
[1778177295390,34.33,80208.51,0.0,0.97012,3e-05,4.57096]
[1778177299397,34.33,80200.83,0.0,0.96991,3e-05,4.59782]
[1778177300404,34.33,80196.7,0.0,0.96979,3e-05,4.61266]
[1778177303045,34.32,80186.23,0.0,0.96949,3e-05,4.65019]
[1778177304437,34.32,80176.13,0.0,0.96919,3e-05,4.6873]
[1778177305444,34.32,80170.68,0.0,0.96903,3e-05,4.70715]
[1778177310480,34.32,80170.73,0.0,0.96903,3e-05,4.70707]
[1778177315523,34.32,80175.01,0.0,0.96917,3e-05,4.6893]
[1778177320553,34.33,80179.24,0.0,0.96928,3e-05,4.67452]
[1778177326597,34.32,80179.84,0.0,0.96931,3e-05,4.67138]
[1778177327601,34.32,80190.47,0.0,0.96963,3e-05,4.63149]
[1778177328616,34.32,80189.16,0.0,0.9696,3e-05,4.63557]
[1778177333642,34.32,80185.67,0.0,0.96951,3e-05,4.6465]
[1778177339696,34.31,80186.03,0.0,0.96954,3e-05,4.64289]
[1778177341704,34.31,80174.17,0.0,0.96918,3e-05,4.68684]
[1778177346739,34.31,80177.13,0.0,0.96927,3e-05,4.67644]
[1778177349760,34.31,80167.15,0.0,0.96896,3e-05,4.71448]
[1778177350766,34.31,80161.54,0.0,0.9688,3e-05,4.73501]
[1778177355807,34.32,80163.57,0.0,0.96885,3e-05,4.72825]
[1778177358827,34.32,80171.51,0.0,0.96909,3e-05,4.69906]
[1778177359835,34.32,80180.34,0.0,0.96935,3e-05,4.6664]
[1778177364870,34.32,80177.76,0.0,0.96926,3e-05,4.67725]
[1778177365876,34.32,80170.89,0.0,0.96905,3e-05,4.7031]
[1778177370911,34.32,80170.36,0.0,0.96903,3e-05,4.70612]
[1778177375947,34.32,80167.81,0.0,0.96896,3e-05,4.71381]
[1778177377960,34.33,80162.71,0.0,0.9688,3e-05,4.73324]
[1778177382996,34.33,80157.27,0.0,0.96863,3e-05,4.75446]
[1778177385024,34.33,80150.45,0.0,0.96841,3e-05,4.78153]
[1778177387031,34.33,80141.75,0.0,0.96814,3e-05,4.81578]
[1778177388038,34.33,80122.99,0.0,0.96755,3e-05,4.88806]
[1778177389046,34.33,80124.84,0.0,0.9676,3e-05,4.8814]
[1778177394080,34.34,80119.03,0.0,0.9674,3e-05,4.90591]
[1778177396094,34.34,80126.39,0.0,0.96763,3e-05,4.8784]
[1778177398108,34.34,80127.2,0.0,0.96764,3e-05,4.87614]
[1778177403141,34.35,80122.68,0.0,0.96749,3e-05,4.8955]
[1778177405156,34.35,80117.51,0.0,0.96732,3e-05,4.91615]
[1778177406164,34.35,80113.12,0.0,0.96718,3e-05,4.93342]
[1778177409195,34.35,80111.72,0.0,0.96712,3e-05,4.9397]
[1778177412220,34.35,80105.87,0.0,0.96693,3e-05,4.96314]
[1778177417253,34.35,80103.29,0.0,0.96684,3e-05,4.97435]
[1778177418264,34.36,80110.3,0.0,0.96706,3e-05,4.94738]
[1778177419267,34.36,80110.83,0.0,0.96708,3e-05,4.94561]
[1778177421282,34.36,80121.71,0.0,0.96742,3e-05,4.90415]
[1778177422289,34.36,80128.03,0.0,0.96761,3e-05,4.88019]
[1778177423302,34.36,80131.11,0.0,0.96771,3e-05,4.86818]
[1778177428332,34.36,80127.04,0.0,0.96757,3e-05,4.88509]
[1778177430344,34.36,80132.6,0.0,0.96774,3e-05,4.8645]
[1778177435380,34.36,80133.79,0.0,0.96778,3e-05,4.85839]
[1778177440415,34.36,80135.06,0.0,0.96782,3e-05,4.85375]
[1778177445453,34.37,80134.54,0.0,0.96779,3e-05,4.85766]
[1778177450485,34.37,80133.69,0.0,0.96776,3e-05,4.86166]
[1778177455520,34.37,80136.6,0.0,0.96783,3e-05,4.85246]
[1778177460566,34.38,80135.6,0.0,0.96779,3e-05,4.85817]
[1778177465600,34.38,80137.31,0.0,0.96784,3e-05,4.8512]
[1778177467614,34.38,80138.34,0.0,0.96787,3e-05,4.84805]
[1778177468625,34.38,80131.05,0.0,0.96764,3e-05,4.8763]
[1778177469630,34.38,80127.46,0.0,0.96752,3e-05,4.8904]
[1778177474664,34.38,80128.16,0.0,0.96753,3e-05,4.88926]
[1778177476678,34.38,80136.21,0.0,0.96778,3e-05,4.85905]
[1778177477685,34.39,80137.73,0.0,0.96783,3e-05,4.85359]
[1778177481735,34.39,80131.74,0.0,0.96763,3e-05,4.87792]
[1778177482733,34.39,80125.27,0.0,0.96742,3e-05,4.90335]
[1778177487758,34.39,80130.24,0.0,0.96757,3e-05,4.88537]
[1778177489774,34.39,80135.02,0.0,0.96771,3e-05,4.8677]
[1778177494811,34.4,80133.33,0.0,0.96766,3e-05,4.87296]
[1778177499842,34.4,80135.25,0.0,0.96771,3e-05,4.86722]
[1778177504877,34.4,80132.57,0.0,0.96761,3e-05,4.87902]
[1778177509912,34.41,80135.51,0.0,0.96769,3e-05,4.86929]
[1778177514958,34.41,80136.68,0.0,0.96772,3e-05,4.86633]
[1778177519990,34.41,80138.0,0.0,0.96775,3e-05,4.86284]
[1778177522009,34.41,80144.1,0.0,0.96793,3e-05,4.8402]
[1778177527053,34.41,80139.34,0.0,0.96779,3e-05,4.85733]
[1778177532089,34.41,80137.46,0.0,0.96773,3e-05,4.86461]
[1778177536122,34.41,80130.37,0.0,0.96751,3e-05,4.89155]
[1778177537130,34.41,80129.32,0.0,0.96748,3e-05,4.89584]
[1778177542165,34.41,80127.89,0.0,0.96743,3e-05,4.90186]
[1778177544178,34.42,80134.09,0.0,0.96762,3e-05,4.87884]
[1778177549215,34.42,80134.28,0.0,0.96761,3e-05,4.8795]
[1778177552237,34.42,80138.9,0.0,0.96777,3e-05,4.85983]
[1778177553243,34.42,80144.1,0.0,0.96792,3e-05,4.84031]
[1778177558282,34.42,80144.88,0.0,0.96794,3e-05,4.83791]
[1778177562310,34.42,80150.21,0.0,0.96812,3e-05,4.81681]
[1778177567348,34.42,80145.68,0.0,0.96798,3e-05,4.83314]
[1778177568355,34.42,80138.19,0.0,0.96775,3e-05,4.86149]
[1778177569362,34.42,80130.93,0.0,0.96752,3e-05,4.88959]
[1778177570369,34.42,80129.37,0.0,0.96747,3e-05,4.89584]
[1778177575407,34.42,80130.96,0.0,0.96753,3e-05,4.88879]
[1778177580440,34.41,80134.32,0.0,0.96764,3e-05,4.8745]
[1778177585476,34.41,80138.13,0.0,0.96777,3e-05,4.85857]
[1778177590511,34.41,80135.52,0.0,0.9677,3e-05,4.86727]
[1778177595551,34.41,80134.43,0.0,0.96767,3e-05,4.87125]
[1778177600587,34.41,80139.44,0.0,0.96783,3e-05,4.85141]
[1778177605625,34.4,80138.9,0.0,0.96782,3e-05,4.85237]
[1778177610665,34.4,80135.57,0.0,0.96773,3e-05,4.86388]
[1778177611667,34.4,80130.51,0.0,0.96759,3e-05,4.88013]
[1778177613688,34.4,80129.66,0.0,0.96756,3e-05,4.88395]
[1778177618723,34.4,80127.81,0.0,0.96752,3e-05,4.88922]
[1778177622751,34.4,80135.24,0.0,0.96776,3e-05,4.85932]
[1778177625773,34.39,80141.42,0.0,0.96796,3e-05,4.83502]
[1778177630808,34.39,80149.52,0.0,0.96824,3e-05,4.80115]
[1778177632423,34.39,80150.56,0.0,0.96828,3e-05,4.79622]
[1778177637867,34.38,80151.89,0.0,0.96835,3e-05,4.78697]
[1778177640882,34.37,80159.1,0.0,0.96859,3e-05,4.75732]
[1778177645513,34.36,80165.19,0.0,0.96881,3e-05,4.73068]
[1778177650953,34.36,80166.34,0.0,0.96887,3e-05,4.72279]
[1778177656997,34.35,80167.05,0.0,0.96892,3e-05,4.71595]
[1778177662032,34.34,80176.91,0.0,0.96925,3e-05,4.67572]
[1778177663039,34.34,80181.81,0.0,0.9694,3e-05,4.65689]
[1778177665660,34.33,80175.68,0.0,0.96923,3e-05,4.67796]
[1778177667077,34.33,80172.61,0.0,0.96914,3e-05,4.6888]
[1778177669091,34.33,80169.1,0.0,0.96905,3e-05,4.70002]
[1778177674125,34.32,80166.52,0.0,0.96901,3e-05,4.70427]
[1778177679160,34.32,80164.41,0.0,0.96897,3e-05,4.70891]
[1778177684198,34.31,80165.75,0.0,0.96904,3e-05,4.70062]
[1778177685799,34.31,80183.68,0.0,0.96959,3e-05,4.63265]
[1778177687216,34.31,80181.75,0.0,0.96954,3e-05,4.63927]
[1778177691245,34.3,80174.84,0.0,0.96935,3e-05,4.66277]
[1778177695870,34.29,80168.99,0.0,0.9692,3e-05,4.68119]
[1778177702324,34.29,80167.06,0.0,0.96916,3e-05,4.68559]
[1778177707356,34.28,80166.42,0.0,0.96916,3e-05,4.68527]
[1778177712393,34.28,80166.83,0.0,0.9692,3e-05,4.68063]
[1778177717428,34.27,80165.88,0.0,0.96919,3e-05,4.68217]
[1778177721462,34.27,80158.94,0.0,0.96899,3e-05,4.70618]
[1778177722470,34.27,80144.65,0.0,0.96856,3e-05,4.75948]
[1778177724482,34.26,80140.48,0.0,0.96844,3e-05,4.77413]
[1778177728513,34.26,80140.74,0.0,0.96847,3e-05,4.77059]
[1778177731532,34.25,80135.69,0.0,0.96835,3e-05,4.78433]
[1778177736566,34.25,80137.98,0.0,0.96845,3e-05,4.77237]
[1778177741603,34.24,80139.0,0.0,0.9685,3e-05,4.76593]
[1778177742608,34.24,80146.54,0.0,0.96874,3e-05,4.73616]
[1778177744623,34.24,80148.02,0.0,0.9688,3e-05,4.72941]
[1778177747646,34.23,80156.79,0.0,0.96908,3e-05,4.69476]
[1778177752693,34.23,80162.06,0.0,0.96926,3e-05,4.67198]
[1778177753695,34.22,80169.86,0.0,0.9695,3e-05,4.64247]
[1778177755706,34.22,80182.17,0.0,0.96987,3e-05,4.59609]
[1778177757722,34.22,80187.41,0.0,0.97003,3e-05,4.57611]
[1778177758727,34.22,80182.19,0.0,0.96988,3e-05,4.59498]
[1778177762754,34.22,80188.0,0.0,0.97006,3e-05,4.57245]
[1778177764768,34.22,80193.46,0.0,0.97023,3e-05,4.55174]
[1778177765776,34.22,80199.58,0.0,0.97041,3e-05,4.52904]
[1778177766783,34.22,80205.3,0.0,0.97058,3e-05,4.50768]
[1778177769804,34.21,80199.24,0.0,0.97041,3e-05,4.52934]
[1778177774838,34.21,80203.67,0.0,0.97055,3e-05,4.51188]
[1778177779873,34.21,80206.84,0.0,0.97065,3e-05,4.49918]
[1778177784912,34.21,80213.94,0.0,0.97086,3e-05,4.47234]
[1778177786922,34.21,80216.16,0.0,0.97093,3e-05,4.46396]
[1778177791961,34.2,80214.03,0.0,0.97089,3e-05,4.46802]
[1778177794981,34.2,80204.26,0.0,0.97061,3e-05,4.50272]
[1778177800030,34.2,80205.26,0.0,0.97065,3e-05,4.49816]
[1778177806652,34.2,80209.46,0.0,0.97078,3e-05,4.48143]
[1778177812117,34.2,80207.8,0.0,0.97074,3e-05,4.48643]
[1778177817151,34.19,80204.22,0.0,0.97065,3e-05,4.49835]
[1778177822191,34.19,80205.07,0.0,0.97068,3e-05,4.49406]
[1778177826810,34.19,80212.33,0.0,0.9709,3e-05,4.46665]
[1778177832261,34.19,80212.02,0.0,0.9709,3e-05,4.46687]
[1778177837296,34.18,80213.51,0.0,0.97095,3e-05,4.46061]
[1778177842337,34.18,80216.72,0.0,0.97105,3e-05,4.44819]
[1778177847371,34.18,80213.04,0.0,0.97095,3e-05,4.46067]
[1778177852406,34.18,80214.46,0.0,0.97101,3e-05,4.45174]
[1778177858449,34.18,80214.59,0.0,0.97103,3e-05,4.4502]
[1778177860462,34.18,80224.92,0.0,0.97132,3e-05,4.41272]
[1778177865497,34.18,80224.45,0.0,0.9713,3e-05,4.41526]
[1778177870538,34.18,80221.72,0.0,0.97123,3e-05,4.42453]
[1778177875572,34.17,80220.79,0.0,0.97121,3e-05,4.42735]
[1778177880611,34.17,80219.53,0.0,0.97117,3e-05,4.43146]
[1778177885643,34.17,80216.14,0.0,0.97108,3e-05,4.44308]
[1778177889671,34.17,80210.57,0.0,0.97093,3e-05,4.4627]
[1778177890677,34.17,80201.07,0.0,0.97065,3e-05,4.4969]
[1778177891689,34.17,80197.18,0.0,0.97054,3e-05,4.51086]
[1778177893699,34.17,80198.91,0.0,0.9706,3e-05,4.50406]
[1778177898737,34.17,80204.27,0.0,0.97076,3e-05,4.48335]
[1778177899754,34.17,80210.46,0.0,0.97094,3e-05,4.46069]
[1778177900749,34.17,80217.94,0.0,0.97116,3e-05,4.4335]
[1778177901756,34.17,80217.95,0.0,0.97116,3e-05,4.43333]
[1778177906792,34.16,80218.39,0.0,0.97118,3e-05,4.43107]
[1778177911827,34.16,80218.48,0.0,0.9712,3e-05,4.42736]
[1778177916862,34.16,80218.99,0.0,0.97122,3e-05,4.42492]
[1778177921897,34.16,80229.55,0.0,0.97153,3e-05,4.38643]
[1778177922904,34.16,80230.13,0.0,0.97154,3e-05,4.38431]
[1778177926932,34.16,80223.6,0.0,0.97136,3e-05,4.40747]
[1778177928947,34.16,80218.88,0.0,0.97123,3e-05,4.42424]
[1778177934990,34.16,80218.53,0.0,0.97122,3e-05,4.42487]
[1778177940029,34.16,80217.12,0.0,0.97118,3e-05,4.42941]
[1778177945068,34.16,80220.08,0.0,0.97127,3e-05,4.41824]
[1778177950098,34.15,80218.17,0.0,0.97122,3e-05,4.42468]
[1778177955132,34.15,80216.27,0.0,0.97117,3e-05,4.43108]
[1778177962778,34.15,80209.76,0.0,0.97099,3e-05,4.45387]
[1778177968224,34.15,80209.47,0.0,0.97099,3e-05,4.45424]
[1778177973259,34.15,80211.14,0.0,0.97106,3e-05,4.44493]
[1778177978294,34.15,80205.98,0.0,0.97091,3e-05,4.46314]
[1778177982323,34.15,80202.8,0.0,0.97082,3e-05,4.47419]
[1778177986355,34.15,80197.85,0.0,0.97068,3e-05,4.49156]
[1778177989967,34.14,80194.5,0.0,0.97059,3e-05,4.50296]
[1778177994410,34.14,80190.07,0.0,0.97047,3e-05,4.51822]
[1778178000050,34.14,80186.87,0.0,0.97038,3e-05,4.5295]
[1778178001460,34.14,80191.17,0.0,0.97051,3e-05,4.51355]
[1778178004481,34.14,80199.95,0.0,0.97077,3e-05,4.48116]
[1778178005490,34.14,80202.23,0.0,0.97083,3e-05,4.47272]
[1778178007504,34.14,80210.3,0.0,0.97107,3e-05,4.44313]
[1778178008511,34.14,80216.14,0.0,0.97124,3e-05,4.42206]
[1778178010118,34.14,80217.99,0.0,0.97129,3e-05,4.4153]
[1778178015561,34.14,80216.07,0.0,0.97124,3e-05,4.42192]
[1778178020597,34.14,80215.31,0.0,0.97122,3e-05,4.42429]
[1778178025634,34.14,80212.44,0.0,0.97114,3e-05,4.43421]
[1778178030672,34.13,80206.29,0.0,0.97097,3e-05,4.4558]
[1778178033690,34.13,80199.36,0.0,0.97079,3e-05,4.47771]
[1778178038730,34.13,80201.94,0.0,0.97087,3e-05,4.46766]
[1778178043760,34.13,80199.25,0.0,0.9708,3e-05,4.47635]
[1778178048798,34.13,80197.22,0.0,0.97075,3e-05,4.48276]
[1778178053832,34.13,80198.06,0.0,0.97078,3e-05,4.47863]
[1778178056851,34.12,80192.59,0.0,0.97063,3e-05,4.49787]
[1778178061886,34.12,80189.98,0.0,0.97056,3e-05,4.50624]
[1778178066921,34.12,80186.47,0.0,0.97047,3e-05,4.51794]
[1778178071956,34.12,80179.88,0.0,0.97028,3e-05,4.54093]
[1778178076992,34.11,80178.97,0.0,0.97027,3e-05,4.54302]
[1778178082032,34.11,80177.42,0.0,0.97023,3e-05,4.54743]
[1778178087067,34.11,80180.46,0.0,0.97033,3e-05,4.53503]
[1778178092107,34.11,80179.92,0.0,0.97034,3e-05,4.5328]
[1778178097141,34.1,80180.37,0.0,0.97036,3e-05,4.52998]
[1778178102172,34.1,80179.32,0.0,0.97034,3e-05,4.5327]
[1778178107208,34.1,80180.43,0.0,0.97038,3e-05,4.52753]
[1778178112243,34.1,80178.54,0.0,0.97034,3e-05,4.53343]
[1778178117278,34.09,80180.03,0.0,0.97039,3e-05,4.52703]
[1778178122314,34.09,80176.63,0.0,0.9703,3e-05,4.53856]
[1778178127349,34.09,80177.03,0.0,0.97031,3e-05,4.53621]
[1778178130961,34.09,80183.29,0.0,0.9705,3e-05,4.51278]
[1778178131377,34.09,80183.29,0.0,0.9705,3e-05,4.51266]
[1778178133391,34.09,80188.91,0.0,0.97067,3e-05,4.49193]
[1778178138426,34.09,80200.39,0.0,0.971,3e-05,4.44988]
[1778178139435,34.09,80207.09,0.0,0.9712,3e-05,4.42567]
[1778178141036,34.09,80212.86,0.0,0.97136,3e-05,4.4049]
[1778178146482,34.09,80213.13,0.0,0.97137,3e-05,4.40417]
[1778178151517,34.09,80214.22,0.0,0.97141,3e-05,4.39765]
[1778178156554,34.09,80213.46,0.0,0.97139,3e-05,4.40043]
[1778178158566,34.09,80206.31,0.0,0.97119,3e-05,4.42611]
[1778178163602,34.09,80205.33,0.0,0.97116,3e-05,4.42934]
[1778178168636,34.09,80213.29,0.0,0.97139,3e-05,4.40041]
[1778178171282,34.09,80203.54,0.0,0.97111,3e-05,4.43536]
[1778178176692,34.09,80202.3,0.0,0.97108,3e-05,4.43939]
[1778178181727,34.08,80206.88,0.0,0.97122,3e-05,4.42241]
[1778178186762,34.08,80210.44,0.0,0.97132,3e-05,4.40925]
[1778178191802,34.08,80217.63,0.0,0.97153,3e-05,4.3832]
[1778178196832,34.08,80214.44,0.0,0.97144,3e-05,4.39453]
[1778178201866,34.08,80213.21,0.0,0.9714,3e-05,4.39886]
[1778178204888,34.08,80206.35,0.0,0.97121,3e-05,4.42346]
[1778178210930,34.08,80204.89,0.0,0.97117,3e-05,4.42829]
[1778178215965,34.08,80208.12,0.0,0.97128,3e-05,4.41359]
[1778178221000,34.08,80209.45,0.0,0.97132,3e-05,4.40851]
[1778178223014,34.08,80214.58,0.0,0.97147,3e-05,4.38997]
[1778178228049,34.08,80212.28,0.0,0.9714,3e-05,4.39814]
[1778178233085,34.08,80215.61,0.0,0.9715,3e-05,4.38602]
[1778178238119,34.08,80217.42,0.0,0.97155,3e-05,4.37942]
[1778178243155,34.08,80217.09,0.0,0.97154,3e-05,4.38051]
[1778178248189,34.08,80218.53,0.0,0.97159,3e-05,4.37528]
[1778178253224,34.08,80220.15,0.0,0.97163,3e-05,4.36944]
[1778178255238,34.08,80214.84,0.0,0.97148,3e-05,4.38845]
[1778178257253,34.08,80213.89,0.0,0.97144,3e-05,4.39314]
[1778178260275,34.09,80221.25,0.0,0.97164,3e-05,4.36869]
[1778178261285,34.09,80223.05,0.0,0.97168,3e-05,4.36293]
[1778178266316,34.09,80222.79,0.0,0.97168,3e-05,4.36387]
[1778178271352,34.09,80220.26,0.0,0.97162,3e-05,4.37015]
[1778178276386,34.09,80218.73,0.0,0.97158,3e-05,4.37554]
[1778178281421,34.09,80218.38,0.0,0.97157,3e-05,4.37659]
[1778178286457,34.09,80221.95,0.0,0.97167,3e-05,4.36364]
[1778178291491,34.09,80216.87,0.0,0.97153,3e-05,4.38161]
[1778178296527,34.09,80216.22,0.0,0.97151,3e-05,4.38361]
[1778178302203,34.08,80216.5,0.0,0.97153,3e-05,4.38226]
[1778178304585,34.08,80210.76,0.0,0.97136,3e-05,4.4026]
[1778178305592,34.08,80205.11,0.0,0.9712,3e-05,4.42281]
[1778178310630,34.08,80205.75,0.0,0.97123,3e-05,4.41979]
[1778178315662,34.08,80213.57,0.0,0.97146,3e-05,4.39108]
[1778178320697,34.08,80214.71,0.0,0.97149,3e-05,4.3866]
[1778178325732,34.08,80218.39,0.0,0.9716,3e-05,4.37309]
[1778178330767,34.08,80218.48,0.0,0.9716,3e-05,4.37243]
[1778178335802,34.08,80218.62,0.0,0.97163,3e-05,4.36887]
[1778178340840,34.08,80216.0,0.0,0.97156,3e-05,4.37781]
[1778178345875,34.08,80214.67,0.0,0.97152,3e-05,4.38212]
[1778178350910,34.07,80216.33,0.0,0.97157,3e-05,4.3757]
[1778178355945,34.07,80216.34,0.0,0.97158,3e-05,4.37519]
[1778178360980,34.07,80216.1,0.0,0.97157,3e-05,4.37557]
[1778178365011,34.07,80209.68,0.0,0.97139,3e-05,4.39818]
[1778178370047,34.07,80212.15,0.0,0.97147,3e-05,4.38865]
[1778178375081,34.07,80208.97,0.0,0.97138,3e-05,4.39937]
[1778178380115,34.07,80212.0,0.0,0.97147,3e-05,4.38785]
[1778178383136,34.07,80217.22,0.0,0.97163,3e-05,4.36882]
[1778178388171,34.07,80218.92,0.0,0.97168,3e-05,4.36235]
[1778178393206,34.06,80217.28,0.0,0.97165,3e-05,4.36512]
[1778178394213,34.06,80222.42,0.0,0.9718,3e-05,4.34668]
[1778178396229,34.06,80223.87,0.0,0.97184,3e-05,4.34142]
[1778178401263,34.06,80221.64,0.0,0.97178,3e-05,4.34911]
[1778178406297,34.06,80220.66,0.0,0.97175,3e-05,4.35231]
[1778178408312,34.06,80214.89,0.0,0.97159,3e-05,4.37282]
[1778178409319,34.06,80213.96,0.0,0.97156,3e-05,4.37605]
[1778178414358,34.06,80213.27,0.0,0.97155,3e-05,4.37803]
[1778178415366,34.06,80207.56,0.0,0.97139,3e-05,4.39843]
[1778178420401,34.06,80207.07,0.0,0.97138,3e-05,4.39951]
[1778178425440,34.06,80201.24,0.0,0.97121,3e-05,4.42102]
[1778178426443,34.06,80194.9,0.0,0.97102,3e-05,4.44444]
[1778178431478,34.07,80189.28,0.0,0.97084,3e-05,4.4666]
[1778178436511,34.06,80187.07,0.0,0.97079,3e-05,4.47373]
[1778178441550,34.06,80183.64,0.0,0.97069,3e-05,4.48541]
[1778178446583,34.06,80180.58,0.0,0.97061,3e-05,4.49571]
[1778178451617,34.06,80178.95,0.0,0.97059,3e-05,4.49806]
[1778178456652,34.06,80177.47,0.0,0.97055,3e-05,4.50266]
[1778178461687,34.05,80171.83,0.0,0.97039,3e-05,4.52254]
[1778178466722,34.05,80167.49,0.0,0.97027,3e-05,4.53741]
[1778178472408,34.05,80166.25,0.0,0.97024,3e-05,4.54086]
[1778178473771,34.05,80171.92,0.0,0.97041,3e-05,4.51959]
[1778178478806,34.05,80174.81,0.0,0.97049,3e-05,4.50953]
[1778178483846,34.06,80171.82,0.0,0.97039,3e-05,4.52303]
[1778178484850,34.06,80188.96,0.0,0.97088,3e-05,4.46101]
[1778178489884,34.06,80188.14,0.0,0.97083,3e-05,4.46701]
[1778178494919,34.07,80193.77,0.0,0.97097,3e-05,4.44964]
[1778178499954,34.08,80198.71,0.0,0.97109,3e-05,4.43485]
[1778178503984,34.08,80204.51,0.0,0.97124,3e-05,4.41651]
[1778178509022,34.09,80205.07,0.0,0.97123,3e-05,4.41772]
[1778178514061,34.1,80205.88,0.0,0.97124,3e-05,4.41525]
[1778178519094,34.1,80206.58,0.0,0.97124,3e-05,4.41587]
[1778178524129,34.11,80206.16,0.0,0.9712,3e-05,4.4205]
[1778178531178,34.12,80204.41,0.0,0.97113,3e-05,4.42955]
[1778178536212,34.12,80209.2,0.0,0.97127,3e-05,4.4118]
[1778178537220,34.11,80203.28,0.0,0.9711,3e-05,4.43302]
[1778178538229,34.11,80192.45,0.0,0.97079,3e-05,4.47207]
[1778178542255,34.11,80185.74,0.0,0.9706,3e-05,4.49562]
[1778178547290,34.11,80182.28,0.0,0.97051,3e-05,4.50705]
[1778178552325,34.11,80180.8,0.0,0.97048,3e-05,4.51128]
[1778178557363,34.1,80178.76,0.0,0.97043,3e-05,4.5176]
[1778178562395,34.1,80177.2,0.0,0.97039,3e-05,4.52218]
[1778178567432,34.1,80177.33,0.0,0.9704,3e-05,4.52058]
[1778178572466,34.1,80177.09,0.0,0.97042,3e-05,4.51768]
[1778178574483,34.1,80165.65,0.0,0.97009,3e-05,4.55936]
[1778178575491,34.1,80156.77,0.0,0.96982,3e-05,4.59195]
[1778178576501,34.1,80142.43,0.0,0.9694,3e-05,4.64504]
[1778178577503,34.09,80133.98,0.0,0.96914,3e-05,4.67632]
[1778178578510,34.09,80135.81,0.0,0.9692,3e-05,4.66899]
[1778178579518,34.09,80143.43,0.0,0.96944,3e-05,4.64001]
[1778178580524,34.09,80146.3,0.0,0.96953,3e-05,4.62889]
[1778178586567,34.09,80146.17,0.0,0.96954,3e-05,4.62706]
[1778178591605,34.09,80148.64,0.0,0.96961,3e-05,4.61867]
[1778178594628,34.09,80139.32,0.0,0.96932,3e-05,4.65389]
[1778178596637,34.09,80133.59,0.0,0.96915,3e-05,4.67492]
[1778178601673,34.08,80135.92,0.0,0.96925,3e-05,4.6633]
[1778178606709,34.08,80137.5,0.0,0.96931,3e-05,4.65508]
[1778178611744,34.07,80139.36,0.0,0.96939,3e-05,4.64589]
[1778178613758,34.07,80144.58,0.0,0.96955,3e-05,4.62558]
[1778178617786,34.07,80153.56,0.0,0.96983,3e-05,4.59064]
[1778178620807,34.07,80164.72,0.0,0.97017,3e-05,4.54844]
[1778178625843,34.06,80166.32,0.0,0.97023,3e-05,4.5413]
[1778178628862,34.06,80171.2,0.0,0.97038,3e-05,4.52269]
[1778178629869,34.06,80176.13,0.0,0.97053,3e-05,4.50444]
[1778178634910,34.06,80175.77,0.0,0.97054,3e-05,4.5022]
[1778178636920,34.06,80181.2,0.0,0.9707,3e-05,4.48209]
[1778178638929,34.06,80193.03,0.0,0.97104,3e-05,4.43893]
[1778178641957,34.06,80200.26,0.0,0.97125,3e-05,4.41271]
[1778178646988,34.06,80203.29,0.0,0.97134,3e-05,4.40174]
[1778178652031,34.06,80205.07,0.0,0.97139,3e-05,4.39523]
[1778178657062,34.06,80209.54,0.0,0.97152,3e-05,4.37909]
[1778178662102,34.06,80211.21,0.0,0.97157,3e-05,4.37299]
[1778178667132,34.06,80212.17,0.0,0.9716,3e-05,4.36948]
[1778178672167,34.06,80210.65,0.0,0.97155,3e-05,4.37552]
[1778178677203,34.06,80213.19,0.0,0.97162,3e-05,4.36634]
[1778178678210,34.06,80219.12,0.0,0.97179,3e-05,4.34518]
[1778178683921,34.06,80221.96,0.0,0.97187,3e-05,4.33519]
[1778178689287,34.06,80220.46,0.0,0.97182,3e-05,4.3407]
[1778178694322,34.06,80220.13,0.0,0.97183,3e-05,4.33928]
[1778178699356,34.06,80221.47,0.0,0.97187,3e-05,4.33465]
[1778178704394,34.06,80221.61,0.0,0.97186,3e-05,4.33502]
[1778178709427,34.07,80221.97,0.0,0.97185,3e-05,4.33734]
[1778178714463,34.07,80221.84,0.0,0.97184,3e-05,4.33868]
[1778178719499,34.07,80223.21,0.0,0.97187,3e-05,4.33402]
[1778178723559,34.07,80232.95,0.0,0.97214,3e-05,4.29959]
[1778178724560,34.07,80246.15,0.0,0.97251,3e-05,4.25322]
[1778178725567,34.07,80239.58,0.0,0.97233,3e-05,4.27651]
[1778178727581,34.07,80229.69,0.0,0.97205,3e-05,4.31176]
[1778178729597,34.07,80224.81,0.0,0.97191,3e-05,4.32917]
[1778178731622,34.07,80212.3,0.0,0.97156,3e-05,4.37401]
[1778178732626,34.07,80193.19,0.0,0.97101,3e-05,4.44286]
[1778178733629,34.07,80189.45,0.0,0.9709,3e-05,4.45629]
[1778178738664,34.07,80189.23,0.0,0.9709,3e-05,4.45633]
[1778178743699,34.07,80188.93,0.0,0.9709,3e-05,4.45671]
[1778178748742,34.07,80196.1,0.0,0.97111,3e-05,4.43004]
[1778178752763,34.07,80202.04,0.0,0.97128,3e-05,4.40753]
[1778178755787,34.08,80204.73,0.0,0.97135,3e-05,4.39901]
[1778178757799,34.08,80211.9,0.0,0.97156,3e-05,4.37317]
[1778178758806,34.08,80220.56,0.0,0.9718,3e-05,4.34225]
[1778178759812,34.08,80236.47,0.0,0.97225,3e-05,4.28581]
[1778178760820,34.08,80236.76,0.0,0.97226,3e-05,4.28492]
[1778178765855,34.08,80232.05,0.0,0.97212,3e-05,4.30222]
[1778178769887,34.08,80234.97,0.0,0.9722,3e-05,4.2924]
[1778178770894,34.08,80228.12,0.0,0.972,3e-05,4.3168]
[1778178771900,34.08,80225.01,0.0,0.97192,3e-05,4.32794]
[1778178774922,34.08,80219.83,0.0,0.97177,3e-05,4.34661]
[1778178776936,34.08,80218.86,0.0,0.97174,3e-05,4.35013]
[1778178779957,34.08,80221.82,0.0,0.97182,3e-05,4.3397]
[1778178784994,34.08,80224.47,0.0,0.97189,3e-05,4.3306]
[1778178788014,34.08,80232.12,0.0,0.97211,3e-05,4.30356]
[1778178789024,34.08,80235.29,0.0,0.9722,3e-05,4.29245]
[1778178794056,34.09,80234.07,0.0,0.97214,3e-05,4.29999]
[1778178799090,34.1,80227.97,0.0,0.97194,3e-05,4.32539]
[1778178800099,34.1,80229.87,0.0,0.97198,3e-05,4.31935]
[1778178805134,34.11,80231.65,0.0,0.97201,3e-05,4.3166]
[1778178807147,34.11,80226.44,0.0,0.97185,3e-05,4.33651]
[1778178808155,34.11,80220.32,0.0,0.97167,3e-05,4.359]
[1778178809162,34.11,80221.83,0.0,0.97171,3e-05,4.35425]
[1778178814855,34.12,80214.91,0.0,0.9715,3e-05,4.38018]
[1778178820241,34.13,80217.97,0.0,0.97156,3e-05,4.37229]
[1778178824925,34.13,80224.5,0.0,0.97172,3e-05,4.35208]
[1778178830309,34.14,80222.68,0.0,0.97165,3e-05,4.36165]
[1778178835344,34.15,80218.43,0.0,0.9715,3e-05,4.37982]
[1778178840381,34.15,80213.72,0.0,0.97137,3e-05,4.39677]
[1778178845417,34.15,80215.5,0.0,0.97142,3e-05,4.38975]
[1778178848436,34.15,80209.91,0.0,0.97127,3e-05,4.40943]
[1778178849443,34.14,80204.16,0.0,0.9711,3e-05,4.43001]
[1778178855142,34.14,80199.4,0.0,0.97098,3e-05,4.44617]
[1778178860520,34.14,80193.85,0.0,0.97082,3e-05,4.46546]
[1778178865555,34.14,80191.8,0.0,0.97077,3e-05,4.47214]
[1778178869583,34.14,80199.61,0.0,0.971,3e-05,4.44324]
[1778178870590,34.14,80200.51,0.0,0.97102,3e-05,4.43991]
[1778178875625,34.14,80195.79,0.0,0.97091,3e-05,4.4538]
[1778178880661,34.14,80196.33,0.0,0.97093,3e-05,4.45138]
[1778178885703,34.13,80197.73,0.0,0.97097,3e-05,4.44579]
[1778178890737,34.13,80199.26,0.0,0.97102,3e-05,4.43994]
[1778178895775,34.13,80199.18,0.0,0.97102,3e-05,4.43982]
[1778178900810,34.14,80201.91,0.0,0.97107,3e-05,4.43304]
[1778178905845,34.14,80202.14,0.0,0.97107,3e-05,4.43328]
[1778178910882,34.14,80202.96,0.0,0.9711,3e-05,4.43004]
[1778178915916,34.14,80202.87,0.0,0.9711,3e-05,4.43011]
[1778178919944,34.14,80209.17,0.0,0.97128,3e-05,4.40723]
[1778178920951,34.14,80218.76,0.0,0.97155,3e-05,4.37282]
[1778178921958,34.14,80221.48,0.0,0.97163,3e-05,4.36314]
[1778178924981,34.14,80227.16,0.0,0.97179,3e-05,4.34308]
[1778178930017,34.14,80221.6,0.0,0.97163,3e-05,4.36322]
[1778178931021,34.14,80213.95,0.0,0.97143,3e-05,4.3879]
[1778178932028,34.14,80209.37,0.0,0.9713,3e-05,4.40433]
[1778178937063,34.14,80208.15,0.0,0.97127,3e-05,4.40848]
[1778178942098,34.14,80214.07,0.0,0.97144,3e-05,4.38695]
[1778178945119,34.14,80221.82,0.0,0.97166,3e-05,4.35913]
[1778178946126,34.14,80228.02,0.0,0.97183,3e-05,4.33705]
[1778178947133,34.14,80229.76,0.0,0.97188,3e-05,4.33091]
[1778178952170,34.14,80224.15,0.0,0.97172,3e-05,4.35114]
[1778178953176,34.14,80223.19,0.0,0.97169,3e-05,4.35457]
[1778178955191,34.14,80213.54,0.0,0.97142,3e-05,4.38912]
[1778178956198,34.14,80213.52,0.0,0.97142,3e-05,4.38914]
[1778178961239,34.14,80214.82,0.0,0.97146,3e-05,4.38428]
[1778178963248,34.14,80222.55,0.0,0.97168,3e-05,4.35655]
[1778178964255,34.14,80229.66,0.0,0.97188,3e-05,4.33125]
[1778178965263,34.14,80230.39,0.0,0.9719,3e-05,4.32871]
[1778178967276,34.14,80236.18,0.0,0.97206,3e-05,4.3083]
[1778178969306,34.14,80237.62,0.0,0.9721,3e-05,4.30349]
[1778178974331,34.14,80239.41,0.0,0.97214,3e-05,4.29769]
[1778178979366,34.14,80237.52,0.0,0.97209,3e-05,4.30481]
[1778178984402,34.14,80234.04,0.0,0.97199,3e-05,4.31748]
[1778178989436,34.14,80235.83,0.0,0.97204,3e-05,4.31135]
[1778178994473,34.15,80237.97,0.0,0.97211,3e-05,4.30127]
[1778178997494,34.15,80233.17,0.0,0.97198,3e-05,4.31832]
[1778179002526,34.15,80236.02,0.0,0.97205,3e-05,4.30833]
[1778179007562,34.15,80241.36,0.0,0.9722,3e-05,4.28964]
[1778179012597,34.15,80244.3,0.0,0.97228,3e-05,4.27957]
[1778179017634,34.15,80245.74,0.0,0.97232,3e-05,4.27483]
[1778179022667,34.15,80248.84,0.0,0.9724,3e-05,4.26442]
[1778179027703,34.15,80252.14,0.0,0.97249,3e-05,4.25343]
[1778179032738,34.15,80248.66,0.0,0.97239,3e-05,4.26628]
[1778179035760,34.15,80256.72,0.0,0.97261,3e-05,4.2385]
[1778179036767,34.15,80262.58,0.0,0.97277,3e-05,4.21827]
[1778179041802,34.15,80255.92,0.0,0.97257,3e-05,4.24255]
[1778179042809,34.16,80247.39,0.0,0.97234,3e-05,4.27264]
[1778179043816,34.16,80244.65,0.0,0.97226,3e-05,4.28241]
[1778179047844,34.16,80251.01,0.0,0.97243,3e-05,4.26057]
[1778179052878,34.16,80247.19,0.0,0.97234,3e-05,4.27204]
[1778179057914,34.16,80248.98,0.0,0.97238,3e-05,4.26632]
[1778179061942,34.16,80232.88,0.0,0.97193,3e-05,4.32353]
[1778179062949,34.16,80231.78,0.0,0.9719,3e-05,4.32744]
[1778179064966,34.16,80220.03,0.0,0.97157,3e-05,4.3693]
[1778179065970,34.16,80216.05,0.0,0.97145,3e-05,4.38349]
[1778179066977,34.16,80200.47,0.0,0.97101,3e-05,4.43949]
[1778179067987,34.16,80195.34,0.0,0.97086,3e-05,4.4579]
[1778179068991,34.16,80201.19,0.0,0.97103,3e-05,4.43654]
[1778179070003,34.16,80205.05,0.0,0.97114,3e-05,4.42247]
[1778179073024,34.16,80206.94,0.0,0.9712,3e-05,4.41534]
[1778179078059,34.16,80207.84,0.0,0.97123,3e-05,4.41165]
[1778179083094,34.16,80197.06,0.0,0.97092,3e-05,4.45014]
[1778179084101,34.16,80196.9,0.0,0.97092,3e-05,4.45057]
[1778179089154,34.15,80172.05,0.0,0.9702,3e-05,4.54054]
[1778179090147,34.15,80165.52,0.0,0.97001,3e-05,4.56432]
[1778179091153,34.15,80166.28,0.0,0.97003,3e-05,4.5612]
[1778179096188,34.15,80165.71,0.0,0.97003,3e-05,4.56176]
[1778179101223,34.15,80169.31,0.0,0.97015,3e-05,4.54698]
[1778179102239,34.15,80171.37,0.0,0.97021,3e-05,4.53888]
[1778179104244,34.14,80181.05,0.0,0.9705,3e-05,4.50297]
[1778179106258,34.14,80188.57,0.0,0.97072,3e-05,4.47538]
[1778179107265,34.14,80192.45,0.0,0.97084,3e-05,4.46102]
[1778179112300,34.14,80193.73,0.0,0.97089,3e-05,4.45304]
[1778179117338,34.14,80193.8,0.0,0.9709,3e-05,4.45225]
[1778179119351,34.14,80203.47,0.0,0.97118,3e-05,4.41714]
[1778179120361,34.14,80209.75,0.0,0.97136,3e-05,4.39454]
[1778179124387,34.14,80215.5,0.0,0.97152,3e-05,4.37395]
[1778179128418,34.14,80221.29,0.0,0.97169,3e-05,4.35334]
[1778179133474,34.14,80216.79,0.0,0.97156,3e-05,4.36947]
[1778179138510,34.14,80218.07,0.0,0.9716,3e-05,4.36478]
[1778179143544,34.14,80219.37,0.0,0.97164,3e-05,4.36001]
[1778179148579,34.14,80220.52,0.0,0.97167,3e-05,4.35576]
[1778179153614,34.14,80222.56,0.0,0.97173,3e-05,4.34843]
[1778179154621,34.14,80228.01,0.0,0.97188,3e-05,4.32907]
[1778179157274,34.14,80233.4,0.0,0.97203,3e-05,4.31005]
[1778179161672,34.14,80226.92,0.0,0.97185,3e-05,4.33321]
[1778179163686,34.14,80221.28,0.0,0.97169,3e-05,4.35327]
[1778179168720,34.14,80222.27,0.0,0.97172,3e-05,4.34964]
[1778179174762,34.14,80220.63,0.0,0.97169,3e-05,4.35269]
[1778179179799,34.14,80221.22,0.0,0.97171,3e-05,4.35053]
[1778179183826,34.14,80210.71,0.0,0.97141,3e-05,4.38801]
[1778179187493,34.14,80254.73,0.0,0.97264,3e-05,4.23202]
[1778179187870,34.14,80254.73,0.0,0.97264,3e-05,4.23221]
[1778179192902,34.14,80254.49,0.0,0.97262,3e-05,4.2347]
[1778179197946,34.15,80251.6,0.0,0.97253,3e-05,4.2458]
[1778179202980,34.15,80255.96,0.0,0.97265,3e-05,4.23158]
[1778179208015,34.15,80255.02,0.0,0.97261,3e-05,4.23604]
[1778179213051,34.15,80260.7,0.0,0.97276,3e-05,4.2175]
[1778179217079,34.16,80255.42,0.0,0.9726,3e-05,4.23702]
[1778179222115,34.16,80254.92,0.0,0.97258,3e-05,4.24003]
[1778179227182,34.16,80255.74,0.0,0.97259,3e-05,4.23839]
[1778179229181,34.16,80226.92,0.0,0.97179,3e-05,4.34026]
[1778179230183,34.16,80232.38,0.0,0.97194,3e-05,4.3211]
[1778179231184,34.16,80235.51,0.0,0.97204,3e-05,4.30753]
[1778179233198,34.16,80239.25,0.0,0.97214,3e-05,4.2946]
[1778179237228,34.17,80232.67,0.0,0.97196,3e-05,4.31849]
[1778179238236,34.17,80233.86,0.0,0.97199,3e-05,4.31439]
[1778179241261,34.17,80216.74,0.0,0.9715,3e-05,4.37564]
[1778179242265,34.17,80208.15,0.0,0.97126,3e-05,4.40646]
[1778179243272,34.17,80207.9,0.0,0.97125,3e-05,4.40731]
[1778179247299,34.17,80215.85,0.0,0.97148,3e-05,4.37864]
[1778179249313,34.17,80219.13,0.0,0.97157,3e-05,4.36693]
[1778179254349,34.17,80227.22,0.0,0.9718,3e-05,4.33816]
[1778179255356,34.17,80229.64,0.0,0.97187,3e-05,4.32962]
[1778179260390,34.17,80228.65,0.0,0.97184,3e-05,4.33352]
[1778179262404,34.17,80222.23,0.0,0.97165,3e-05,4.35652]
[1778179267441,34.17,80224.31,0.0,0.97171,3e-05,4.34933]
[1778179272474,34.17,80228.46,0.0,0.97183,3e-05,4.33488]
[1778179277509,34.17,80229.57,0.0,0.97186,3e-05,4.33126]
[1778179282544,34.17,80235.1,0.0,0.97201,3e-05,4.31202]
[1778179285565,34.17,80244.17,0.0,0.97226,3e-05,4.28031]
[1778179287584,34.17,80231.86,0.0,0.97191,3e-05,4.32409]
[1778179288592,34.17,80220.26,0.0,0.97158,3e-05,4.36543]
[1778179289597,34.17,80217.79,0.0,0.97151,3e-05,4.37424]
[1778179294632,34.17,80224.6,0.0,0.97172,3e-05,4.34708]
[1778179298302,34.17,80230.08,0.0,0.97188,3e-05,4.32765]
[1778179301681,34.17,80219.84,0.0,0.97159,3e-05,4.36414]
[1778179306717,34.17,80223.48,0.0,0.97169,3e-05,4.35106]
[1778179311751,34.17,80223.73,0.0,0.9717,3e-05,4.35014]
[1778179316786,34.17,80226.61,0.0,0.97178,3e-05,4.33995]
[1778179321824,34.17,80227.79,0.0,0.97181,3e-05,4.33587]
[1778179326871,34.17,80228.61,0.0,0.97184,3e-05,4.33314]
[1778179328513,34.17,80207.55,0.0,0.97124,3e-05,4.40845]
[1778179329886,34.17,80201.38,0.0,0.97106,3e-05,4.43061]
[1778179334918,34.17,80201.27,0.0,0.97106,3e-05,4.43051]
[1778179336933,34.17,80203.89,0.0,0.97114,3e-05,4.42092]
[1778179341971,34.17,80200.75,0.0,0.97105,3e-05,4.43195]
[1778179346001,34.17,80217.3,0.0,0.97152,3e-05,4.37227]
[1778179351044,34.17,80215.78,0.0,0.9715,3e-05,4.37511]
[1778179356087,34.17,80217.84,0.0,0.97156,3e-05,4.36778]
[1778179358098,34.17,80206.13,0.0,0.97122,3e-05,4.40969]
[1778179362124,34.17,80213.3,0.0,0.97143,3e-05,4.38371]
[1778179367159,34.17,80221.03,0.0,0.97165,3e-05,4.35589]
[1778179370180,34.17,80227.59,0.0,0.97184,3e-05,4.33255]
[1778179375215,34.17,80227.17,0.0,0.97182,3e-05,4.33413]
[1778179380259,34.17,80230.4,0.0,0.97191,3e-05,4.32282]
[1778179383277,34.17,80235.41,0.0,0.97205,3e-05,4.30523]
[1778179387307,34.17,80247.78,0.0,0.97239,3e-05,4.26191]
[1778179388313,34.17,80253.58,0.0,0.97255,3e-05,4.24173]
[1778179389319,34.17,80254.54,0.0,0.97258,3e-05,4.23856]
[1778179395363,34.17,80255.86,0.0,0.97261,3e-05,4.23502]
[1778179400397,34.18,80256.38,0.0,0.97261,3e-05,4.23407]
[1778179405432,34.18,80256.98,0.0,0.97262,3e-05,4.23282]
[1778179409460,34.18,80246.49,0.0,0.97233,3e-05,4.2702]
[1778179410467,34.18,80243.67,0.0,0.97225,3e-05,4.28022]
[1778179413488,34.18,80241.25,0.0,0.9722,3e-05,4.28629]
[1778179418523,34.18,80240.71,0.0,0.97218,3e-05,4.28856]
[1778179421545,34.18,80240.45,0.0,0.97217,3e-05,4.28968]
[1778179425574,34.18,80246.98,0.0,0.97235,3e-05,4.26694]
[1778179429613,34.18,80228.57,0.0,0.97183,3e-05,4.33211]
[1778179430609,34.18,80216.23,0.0,0.97148,3e-05,4.37617]
[1778179431618,34.18,80222.51,0.0,0.97166,3e-05,4.35351]
[1778179434635,34.18,80216.49,0.0,0.9715,3e-05,4.37472]
[1778179439671,34.18,80221.44,0.0,0.97164,3e-05,4.35657]
[1778179444706,34.18,80218.97,0.0,0.97157,3e-05,4.36493]
[1778179448743,34.18,80201.81,0.0,0.97109,3e-05,4.426]
[1778179453774,34.18,80196.13,0.0,0.97093,3e-05,4.44552]
[1778179454781,34.17,80199.82,0.0,0.97104,3e-05,4.432]
[1778179457802,34.17,80193.71,0.0,0.97087,3e-05,4.45356]
[1778179459816,34.17,80188.42,0.0,0.97072,3e-05,4.47234]
[1778179462841,34.17,80165.16,0.0,0.97004,3e-05,4.55668]
[1778179467872,34.17,80164.08,0.0,0.97002,3e-05,4.55895]
[1778179472907,34.16,80165.13,0.0,0.97008,3e-05,4.55062]
[1778179477942,34.16,80157.24,0.0,0.96986,3e-05,4.57881]
[1778179479621,34.16,80148.82,0.0,0.96961,3e-05,4.60921]
[1778179481972,34.16,80131.15,0.0,0.96908,3e-05,4.67495]
[1778179482988,34.16,80124.89,0.0,0.96888,3e-05,4.69918]
[1778179483993,34.16,80115.72,0.0,0.9686,3e-05,4.7339]
[1778179485070,34.16,80108.17,0.0,0.96836,3e-05,4.76314]
[1778179486011,34.16,80095.02,0.0,0.96795,3e-05,4.81339]
[1778179487022,34.16,80094.21,0.0,0.96792,3e-05,4.81747]
[1778179489716,34.16,80101.37,0.0,0.96814,3e-05,4.79051]
[1778179491045,34.17,80093.8,0.0,0.96789,3e-05,4.82054]
[1778179494066,34.17,80099.35,0.0,0.96805,3e-05,4.80084]
[1778179496079,34.17,80106.7,0.0,0.96828,3e-05,4.77335]
[1778179497089,34.17,80115.82,0.0,0.96856,3e-05,4.73876]
[1778179498098,34.17,80124.36,0.0,0.96882,3e-05,4.70659]
[1778179499785,34.17,80132.48,0.0,0.96907,3e-05,4.67636]
[1778179502124,34.17,80137.65,0.0,0.96923,3e-05,4.65667]
[1778179506153,34.17,80127.03,0.0,0.96891,3e-05,4.69581]
[1778179509857,34.17,80135.3,0.0,0.96916,3e-05,4.66463]
[1778179515219,34.17,80126.26,0.0,0.9689,3e-05,4.69737]
[1778179517239,34.17,80116.98,0.0,0.96861,3e-05,4.73263]
[1778179518242,34.17,80113.35,0.0,0.9685,3e-05,4.74643]
[1778179519247,34.17,80106.05,0.0,0.96827,3e-05,4.77406]
[1778179522269,34.17,80100.82,0.0,0.96811,3e-05,4.79352]
[1778179524282,34.17,80109.85,0.0,0.9684,3e-05,4.75883]
[1778179526297,34.17,80102.77,0.0,0.96817,3e-05,4.78636]
[1778179527304,34.17,80095.6,0.0,0.96794,3e-05,4.81429]
[1778179531334,34.17,80100.61,0.0,0.96812,3e-05,4.79236]
[1778179533346,34.17,80105.62,0.0,0.96828,3e-05,4.77279]
[1778179535360,34.17,80119.91,0.0,0.96872,3e-05,4.71782]
[1778179536369,34.17,80126.44,0.0,0.96893,3e-05,4.69262]
[1778179539390,34.16,80131.92,0.0,0.9691,3e-05,4.67177]
[1778179542411,34.16,80147.73,0.0,0.96959,3e-05,4.61118]
[1778179543418,34.16,80147.55,0.0,0.96959,3e-05,4.61142]
[1778179548453,34.16,80147.39,0.0,0.9696,3e-05,4.60994]
[1778179553488,34.15,80148.67,0.0,0.96965,3e-05,4.60309]
[1778179556509,34.15,80154.35,0.0,0.96983,3e-05,4.58083]
[1778179561544,34.15,80157.5,0.0,0.96994,3e-05,4.56736]
[1778179566579,34.14,80159.39,0.0,0.97001,3e-05,4.55859]
[1778179571614,34.14,80157.38,0.0,0.96997,3e-05,4.56423]
[1778179575643,34.13,80156.32,0.0,0.96995,3e-05,4.56664]
[1778179580678,34.13,80153.33,0.0,0.96987,3e-05,4.57567]
[1778179585712,34.13,80157.2,0.0,0.97,3e-05,4.55938]
[1778179590747,34.12,80156.24,0.0,0.96999,3e-05,4.56108]
[1778179595790,34.12,80156.01,0.0,0.97002,3e-05,4.55732]
[1778179598808,34.12,80162.19,0.0,0.97021,3e-05,4.53349]
[1778179600822,34.11,80169.1,0.0,0.97042,3e-05,4.5075]
[1778179605857,34.11,80168.08,0.0,0.9704,3e-05,4.5098]
[1778179610893,34.11,80165.58,0.0,0.97034,3e-05,4.51748]
[1778179615927,34.1,80163.99,0.0,0.9703,3e-05,4.52172]
[1778179616941,34.1,80174.88,0.0,0.97062,3e-05,4.48152]
[1778179617945,34.1,80175.3,0.0,0.97064,3e-05,4.47974]
[1778179619956,34.1,80168.92,0.0,0.97045,3e-05,4.50256]
[1778179622978,34.1,80162.84,0.0,0.97028,3e-05,4.52402]
[1778179628022,34.1,80160.2,0.0,0.97022,3e-05,4.53218]
[1778179633054,34.09,80166.04,0.0,0.9704,3e-05,4.50926]
[1778179635069,34.09,80167.89,0.0,0.97046,3e-05,4.50198]
[1778179640785,34.09,80165.41,0.0,0.97039,3e-05,4.511]
[1778179646144,34.09,80164.78,0.0,0.97038,3e-05,4.51214]
[1778179648157,34.09,80158.33,0.0,0.97019,3e-05,4.53537]
[1778179650855,34.09,80156.14,0.0,0.97012,3e-05,4.54398]
[1778179654202,34.09,80146.78,0.0,0.96986,3e-05,4.57629]
[1778179655206,34.09,80143.75,0.0,0.96977,3e-05,4.58718]
[1778179660928,34.09,80138.42,0.0,0.9696,3e-05,4.60829]
[1778179662255,34.09,80135.94,0.0,0.96952,3e-05,4.61806]
[1778179667297,34.1,80133.63,0.0,0.96943,3e-05,4.62845]
[1778179669313,34.1,80118.83,0.0,0.96898,3e-05,4.68481]
[1778179671006,34.1,80117.97,0.0,0.96894,3e-05,4.68944]
[1778179672332,34.11,80120.68,0.0,0.96901,3e-05,4.68064]
[1778179677364,34.11,80126.31,0.0,0.96916,3e-05,4.66246]
[1778179682399,34.11,80127.49,0.0,0.96919,3e-05,4.65881]
[1778179687435,34.12,80125.02,0.0,0.96911,3e-05,4.66889]
[1778179688441,34.12,80113.77,0.0,0.96876,3e-05,4.71195]
[1778179693476,34.12,80122.09,0.0,0.969,3e-05,4.6827]
[1778179696498,34.12,80129.49,0.0,0.96921,3e-05,4.65647]
[1778179699519,34.13,80135.56,0.0,0.96939,3e-05,4.63432]
[1778179701534,34.13,80126.83,0.0,0.96912,3e-05,4.66795]
[1778179704553,34.13,80121.66,0.0,0.96895,3e-05,4.68895]
[1778179708581,34.14,80117.38,0.0,0.96879,3e-05,4.70776]
[1778179713616,34.14,80118.39,0.0,0.96882,3e-05,4.70443]
[1778179715631,34.15,80112.65,0.0,0.96863,3e-05,4.72682]
[1778179716643,34.15,80104.77,0.0,0.96838,3e-05,4.75807]
[1778179717646,34.15,80100.22,0.0,0.96823,3e-05,4.77601]
[1778179719658,34.15,80097.71,0.0,0.96814,3e-05,4.78672]
[1778179721672,34.15,80092.19,0.0,0.96797,3e-05,4.80784]
[1778179723687,34.15,80093.83,0.0,0.96802,3e-05,4.80146]
[1778179728724,34.16,80096.03,0.0,0.96807,3e-05,4.79624]
[1778179733759,34.16,80094.43,0.0,0.968,3e-05,4.80499]
[1778179738794,34.17,80093.11,0.0,0.96793,3e-05,4.8127]
[1778179741817,34.17,80085.4,0.0,0.96768,3e-05,4.84385]
[1778179746854,34.18,80084.46,0.0,0.96763,3e-05,4.84976]
[1778179751892,34.18,80082.47,0.0,0.96755,3e-05,4.85968]
[1778179756927,34.19,80083.83,0.0,0.96757,3e-05,4.85659]
[1778179761963,34.19,80083.12,0.0,0.96753,3e-05,4.86149]
[1778179766997,34.2,80080.7,0.0,0.96744,3e-05,4.87296]
[1778179772031,34.2,80077.65,0.0,0.96734,3e-05,4.88384]
[1778179777068,34.2,80078.76,0.0,0.96736,3e-05,4.88147]
[1778179782102,34.21,80080.63,0.0,0.96741,3e-05,4.87613]
[1778179783109,34.21,80085.78,0.0,0.96757,3e-05,4.85662]
[1778179784116,34.21,80084.56,0.0,0.96753,3e-05,4.86175]
[1778179789153,34.21,80082.21,0.0,0.96744,3e-05,4.87284]
[1778179794202,34.22,80079.73,0.0,0.96734,3e-05,4.88477]
[1778179799230,34.22,80077.66,0.0,0.96726,3e-05,4.89427]
[1778179802249,34.22,80058.88,0.0,0.96665,3e-05,4.96851]
[1778179803257,34.22,80049.2,0.0,0.96633,3e-05,5.00677]
[1778179804267,34.22,80051.05,0.0,0.96639,3e-05,4.99966]
[1778179806277,34.23,80056.71,0.0,0.96657,3e-05,4.97781]
[1778179810308,34.23,80048.65,0.0,0.9663,3e-05,5.01031]
[1778179812349,34.23,80035.37,0.0,0.96586,3e-05,5.06317]
[1778179813334,34.23,80025.7,0.0,0.96554,3e-05,5.10173]
[1778179814338,34.23,80026.11,0.0,0.96555,3e-05,5.10011]
[1778179817363,34.23,80035.64,0.0,0.96587,3e-05,5.06227]
[1778179818373,34.23,80034.0,0.0,0.96581,3e-05,5.06886]
[1778179820383,34.23,80029.13,0.0,0.96565,3e-05,5.08834]
[1778179825430,34.23,80041.6,0.0,0.96606,3e-05,5.0391]
[1778179827434,34.23,80034.32,0.0,0.96582,3e-05,5.06802]
[1778179832136,34.23,80047.82,0.0,0.96628,3e-05,5.01197]
[1778179832470,34.23,80047.82,0.0,0.96628,3e-05,5.0121]
[1778179833477,34.23,80038.61,0.0,0.96598,3e-05,5.04863]
[1778179834484,34.23,80037.18,0.0,0.96593,3e-05,5.05438]
[1778179839520,34.23,80041.56,0.0,0.96607,3e-05,5.03732]
[1778179843548,34.23,80030.65,0.0,0.96571,3e-05,5.08075]
[1778179844555,34.23,80029.32,0.0,0.96566,3e-05,5.08601]
[1778179849589,34.23,80035.53,0.0,0.96587,3e-05,5.06124]
[1778179854625,34.23,80040.01,0.0,0.96602,3e-05,5.04362]
[1778179855633,34.23,80038.8,0.0,0.96598,3e-05,5.04849]
[1778179859661,34.23,80044.33,0.0,0.96616,3e-05,5.02694]
[1778179864695,34.23,80044.37,0.0,0.96615,3e-05,5.02727]
[1778179870737,34.23,80035.07,0.0,0.96585,3e-05,5.06334]
[1778179875772,34.23,80034.01,0.0,0.96584,3e-05,5.06473]
[1778179880807,34.22,80040.73,0.0,0.96609,3e-05,5.03535]
[1778179881815,34.22,80035.15,0.0,0.9659,3e-05,5.05751]
[1778179882821,34.22,80035.12,0.0,0.9659,3e-05,5.05766]
[1778179887856,34.22,80035.95,0.0,0.96593,3e-05,5.05438]
[1778179891886,34.22,80029.37,0.0,0.96573,3e-05,5.07753]
[1778179892895,34.22,80023.6,0.0,0.96554,3e-05,5.1005]
[1778179897928,34.22,80024.67,0.0,0.96557,3e-05,5.09601]
[1778179900949,34.22,80015.98,0.0,0.96528,3e-05,5.13065]
[1778179903972,34.22,80007.95,0.0,0.96502,3e-05,5.16265]
[1778179905983,34.22,80023.1,0.0,0.96553,3e-05,5.10169]
[1778179911019,34.22,80023.41,0.0,0.96554,3e-05,5.10039]
[1778179914040,34.22,80028.11,0.0,0.96569,3e-05,5.08166]
[1778179919077,34.22,80033.76,0.0,0.96588,3e-05,5.05934]
[1778179921089,34.22,80042.32,0.0,0.96616,3e-05,5.02554]
[1778179922099,34.22,80043.43,0.0,0.9662,3e-05,5.02126]
[1778179927131,34.22,80046.82,0.0,0.9663,3e-05,5.00841]
[1778179929156,34.22,80052.33,0.0,0.96648,3e-05,4.98699]
[1778179930158,34.22,80057.84,0.0,0.96666,3e-05,4.96554]
[1778179931159,34.22,80049.87,0.0,0.9664,3e-05,4.99703]
[1778179932167,34.22,80044.23,0.0,0.96621,3e-05,5.0194]
[1778179933175,34.22,80044.64,0.0,0.96622,3e-05,5.01789]
[1778179937202,34.22,80041.51,0.0,0.96612,3e-05,5.03059]
[1778179940224,34.22,80047.35,0.0,0.96631,3e-05,5.00777]
[1778179945258,34.22,80046.33,0.0,0.96627,3e-05,5.0123]
[1778179950296,34.23,80050.82,0.0,0.96641,3e-05,4.99516]
[1778179951305,34.23,80057.03,0.0,0.96663,3e-05,4.96798]
[1778179952308,34.23,80064.61,0.0,0.96688,3e-05,4.93851]
[1778179953314,34.23,80068.16,0.0,0.96699,3e-05,4.9249]
[1778179958349,34.23,80064.65,0.0,0.96687,3e-05,4.93981]
[1778179960364,34.23,80060.56,0.0,0.96673,3e-05,4.95622]
[1778179965398,34.23,80064.36,0.0,0.96684,3e-05,4.94247]
[1778179969428,34.23,80074.2,0.0,0.96715,3e-05,4.90512]
[1778179970433,34.23,80073.87,0.0,0.96714,3e-05,4.90671]
[1778179972448,34.24,80080.86,0.0,0.96736,3e-05,4.88026]
[1778179975468,34.24,80086.63,0.0,0.96753,3e-05,4.85908]
[1778179980503,34.24,80081.8,0.0,0.96736,3e-05,4.87965]
[1778179982545,34.24,80087.59,0.0,0.96754,3e-05,4.85804]
[1778179983529,34.24,80081.43,0.0,0.96734,3e-05,4.88222]
[1778179984537,34.25,80072.26,0.0,0.96705,3e-05,4.91814]
[1778179985543,34.25,80070.98,0.0,0.967,3e-05,4.92343]
[1778179990579,34.25,80074.77,0.0,0.96711,3e-05,4.9102]
[1778179992592,34.25,80080.75,0.0,0.9673,3e-05,4.88769]
[1778179997628,34.25,80070.25,0.0,0.96695,3e-05,4.93022]
[1778179998634,34.26,80066.17,0.0,0.96681,3e-05,4.94642]
[1778180003422,34.26,80057.21,0.0,0.96651,3e-05,4.98274]
[1778180008705,34.26,80058.48,0.0,0.96654,3e-05,4.97889]
[1778180010719,34.26,80077.6,0.0,0.96716,3e-05,4.9048]
[1778180011725,34.26,80076.01,0.0,0.96712,3e-05,4.90842]
[1778180016761,34.27,80073.76,0.0,0.96704,3e-05,4.91886]
[1778180018777,34.27,80067.4,0.0,0.96682,3e-05,4.94455]
[1778180023812,34.27,80068.63,0.0,0.96685,3e-05,4.9412]
[1778180026833,34.27,80076.93,0.0,0.96711,3e-05,4.90953]
[1778180027843,34.27,80081.4,0.0,0.96725,3e-05,4.89293]
[1778180033633,34.28,80085.54,0.0,0.96737,3e-05,4.8788]
[1778180034890,34.28,80088.74,0.0,0.96746,3e-05,4.86725]
[1778180039925,34.28,80087.05,0.0,0.96739,3e-05,4.87577]
[1778180044960,34.29,80083.34,0.0,0.96726,3e-05,4.89193]
[1778180049996,34.29,80085.31,0.0,0.96731,3e-05,4.88606]
[1778180055032,34.29,80084.84,0.0,0.96728,3e-05,4.88958]
[1778180060067,34.3,80089.12,0.0,0.9674,3e-05,4.87475]
[1778180065102,34.3,80086.87,0.0,0.96732,3e-05,4.88516]
[1778180070137,34.3,80086.62,0.0,0.96729,3e-05,4.8878]
[1778180075179,34.31,80088.4,0.0,0.96736,3e-05,4.87969]
[1778180078200,34.31,80093.34,0.0,0.9675,3e-05,4.86174]
[1778180081221,34.31,80087.11,0.0,0.9673,3e-05,4.88681]
[1778180086259,34.32,80089.7,0.0,0.96737,3e-05,4.87857]
[1778180088277,34.32,80101.73,0.0,0.96774,3e-05,4.83308]
[1778180089303,34.32,80103.58,0.0,0.96779,3e-05,4.82645]
[1778180094334,34.32,80109.82,0.0,0.96798,3e-05,4.80384]
[1778180099371,34.33,80110.34,0.0,0.96798,3e-05,4.80435]
[1778180103397,34.33,80116.82,0.0,0.96818,3e-05,4.77915]
[1778180104404,34.32,80119.71,0.0,0.96828,3e-05,4.76747]
[1778180107425,34.32,80121.22,0.0,0.96832,3e-05,4.76176]
[1778180111453,34.32,80130.63,0.0,0.96864,3e-05,4.72354]
[1778180112460,34.32,80137.9,0.0,0.96886,3e-05,4.69559]
[1778180113475,34.32,80138.31,0.0,0.96888,3e-05,4.69349]
[1778180118502,34.31,80140.67,0.0,0.96898,3e-05,4.6818]
[1778180122530,34.31,80136.16,0.0,0.96886,3e-05,4.69644]
[1778180125551,34.3,80141.62,0.0,0.96904,3e-05,4.67418]
[1778180129581,34.3,80148.62,0.0,0.96927,3e-05,4.64578]
[1778180134616,34.29,80150.8,0.0,0.96937,3e-05,4.63217]
[1778180139678,34.29,80151.85,0.0,0.96943,3e-05,4.62561]
[1778180141685,34.28,80185.58,0.0,0.97043,3e-05,4.50092]
[1778180142690,34.28,80215.11,0.0,0.97129,3e-05,4.39338]
[1778180143701,34.28,80213.92,0.0,0.97126,3e-05,4.3975]
[1778180144706,34.28,80231.46,0.0,0.97176,3e-05,4.33497]
[1778180146719,34.28,80231.76,0.0,0.97177,3e-05,4.33366]
[1778180148737,34.28,80231.64,0.0,0.97177,3e-05,4.33397]
[1778180149747,34.28,80247.99,0.0,0.97222,3e-05,4.27628]
[1778180150748,34.28,80259.08,0.0,0.97253,3e-05,4.23748]
[1778180151761,34.28,80255.22,0.0,0.97242,3e-05,4.25108]
[1778180153766,34.28,80249.91,0.0,0.97227,3e-05,4.26985]
[1778180156787,34.28,80240.8,0.0,0.97202,3e-05,4.30207]
[1778180158801,34.28,80237.28,0.0,0.97192,3e-05,4.31453]
[1778180163836,34.29,80242.82,0.0,0.97206,3e-05,4.29706]
[1778180165853,34.29,80236.0,0.0,0.97186,3e-05,4.32252]
[1778180166857,34.29,80230.44,0.0,0.9717,3e-05,4.34288]
[1778180167865,34.29,80223.83,0.0,0.97151,3e-05,4.36634]
[1778180168871,34.29,80224.92,0.0,0.97154,3e-05,4.36236]
[1778180170886,34.29,80236.52,0.0,0.97187,3e-05,4.32102]
[1778180171893,34.29,80239.19,0.0,0.97194,3e-05,4.31157]
[1778180176931,34.29,80242.04,0.0,0.97202,3e-05,4.30146]
[1778180177937,34.29,80250.34,0.0,0.97226,3e-05,4.27228]
[1778180178945,34.29,80254.31,0.0,0.97236,3e-05,4.25843]
[1778180180963,34.29,80261.11,0.0,0.97255,3e-05,4.23485]
[1778180182977,34.29,80264.5,0.0,0.97264,3e-05,4.2233]
[1778180187011,34.29,80276.89,0.0,0.97298,3e-05,4.18097]
[1778180188017,34.29,80272.94,0.0,0.97287,3e-05,4.19483]
[1778180190031,34.29,80265.49,0.0,0.97266,3e-05,4.22105]
[1778180191037,34.29,80264.26,0.0,0.97264,3e-05,4.2228]
[1778180194846,34.3,80254.19,0.0,0.97236,3e-05,4.25848]
[1778180200101,34.3,80259.29,0.0,0.9725,3e-05,4.24125]
[1778180205135,34.3,80255.65,0.0,0.97239,3e-05,4.25453]
[1778180207149,34.3,80263.36,0.0,0.9726,3e-05,4.22786]
[1778180208156,34.3,80265.94,0.0,0.97267,3e-05,4.21904]
[1778180213193,34.3,80263.66,0.0,0.9726,3e-05,4.22777]
[1778180217220,34.3,80275.08,0.0,0.97291,3e-05,4.18883]
[1778180218228,34.3,80279.97,0.0,0.97304,3e-05,4.17218]
[1778180222255,34.31,80282.62,0.0,0.9731,3e-05,4.16406]
[1778180223264,34.31,80288.35,0.0,0.97326,3e-05,4.14463]
[1778180225276,34.31,80281.7,0.0,0.97307,3e-05,4.16804]
[1778180226283,34.31,80278.41,0.0,0.97298,3e-05,4.17963]
[1778180231319,34.31,80277.15,0.0,0.97294,3e-05,4.18514]
[1778180236355,34.31,80273.69,0.0,0.97284,3e-05,4.19824]
[1778180241393,34.32,80274.64,0.0,0.97285,3e-05,4.19612]
[1778180246425,34.32,80274.19,0.0,0.97283,3e-05,4.19893]
[1778180251460,34.32,80272.35,0.0,0.97279,3e-05,4.20397]
[1778180256495,34.32,80270.34,0.0,0.97272,3e-05,4.21232]
[1778180261536,34.33,80266.52,0.0,0.97261,3e-05,4.22692]
[1778180263549,34.33,80244.43,0.0,0.97199,3e-05,4.30475]
[1778180264556,34.33,80239.48,0.0,0.97185,3e-05,4.32234]
[1778180265563,34.33,80234.61,0.0,0.97171,3e-05,4.33968]
[1778180267577,34.33,80230.68,0.0,0.9716,3e-05,4.35375]
[1778180268585,34.33,80226.69,0.0,0.97149,3e-05,4.36802]
[1778180273626,34.33,80224.06,0.0,0.97141,3e-05,4.37748]
[1778180278655,34.33,80225.2,0.0,0.97144,3e-05,4.37339]
[1778180283691,34.33,80228.69,0.0,0.97154,3e-05,4.36093]
[1778180286713,34.33,80235.65,0.0,0.97174,3e-05,4.33629]
[1778180291748,34.33,80235.64,0.0,0.97174,3e-05,4.3366]
[1778180296784,34.33,80234.37,0.0,0.9717,3e-05,4.34142]
[1778180301819,34.33,80236.9,0.0,0.97177,3e-05,4.33275]
[1778180306861,34.33,80230.45,0.0,0.97158,3e-05,4.35594]
[1778180308878,34.33,80226.54,0.0,0.97147,3e-05,4.36988]
[1778180309883,34.33,80219.38,0.0,0.97127,3e-05,4.39543]
[1778180310888,34.33,80218.81,0.0,0.97125,3e-05,4.39742]
[1778180315923,34.33,80218.47,0.0,0.97126,3e-05,4.39561]
[1778180321964,34.33,80218.24,0.0,0.97126,3e-05,4.39611]
[1778180327000,34.33,80224.27,0.0,0.97143,3e-05,4.37431]
[1778180330024,34.33,80215.64,0.0,0.97119,3e-05,4.40509]
[1778180331032,34.33,80212.29,0.0,0.97109,3e-05,4.41704]
[1778180334053,34.33,80208.06,0.0,0.97098,3e-05,4.43111]
[1778180340096,34.32,80202.85,0.0,0.97085,3e-05,4.44667]
[1778180342109,34.32,80209.77,0.0,0.97106,3e-05,4.42066]
[1778180343117,34.32,80214.52,0.0,0.9712,3e-05,4.40311]
[1778180344124,34.32,80219.54,0.0,0.97135,3e-05,4.38466]
[1778180345909,34.31,80233.11,0.0,0.97174,3e-05,4.3355]
[1778180347144,34.31,80235.02,0.0,0.9718,3e-05,4.32836]
[1778180352179,34.31,80234.86,0.0,0.97181,3e-05,4.32713]
[1778180357216,34.31,80233.26,0.0,0.97178,3e-05,4.33098]
[1778180362250,34.3,80234.47,0.0,0.97182,3e-05,4.32482]
[1778180367285,34.3,80236.95,0.0,0.97191,3e-05,4.31421]
[1778180372320,34.29,80239.94,0.0,0.97202,3e-05,4.29917]
[1778180377355,34.29,80232.64,0.0,0.97183,3e-05,4.32325]
[1778180379369,34.29,80228.11,0.0,0.97171,3e-05,4.33851]
[1778180384403,34.28,80226.53,0.0,0.97168,3e-05,4.34203]
[1778180389439,34.28,80225.03,0.0,0.97166,3e-05,4.34526]
[1778180394475,34.27,80221.32,0.0,0.97157,3e-05,4.35636]
[1778180398503,34.27,80215.36,0.0,0.97141,3e-05,4.37587]
[1778180402531,34.27,80205.17,0.0,0.97113,3e-05,4.41055]
[1778180403541,34.26,80204.8,0.0,0.97113,3e-05,4.41136]
[1778180408573,34.26,80201.12,0.0,0.97104,3e-05,4.42199]
[1778180411597,34.26,80187.19,0.0,0.97065,3e-05,4.47077]
[1778180412602,34.25,80185.78,0.0,0.97062,3e-05,4.47528]
[1778180417636,34.25,80185.34,0.0,0.97063,3e-05,4.47381]
[1778180422672,34.24,80186.39,0.0,0.97068,3e-05,4.46695]
[1778180427711,34.23,80196.57,0.0,0.971,3e-05,4.42711]
[1778180428715,34.23,80190.44,0.0,0.97083,3e-05,4.44872]
[1778180429725,34.23,80190.71,0.0,0.97084,3e-05,4.44717]
[1778180434756,34.23,80189.5,0.0,0.97084,3e-05,4.446]
[1778180439792,34.22,80196.08,0.0,0.97105,3e-05,4.41955]
[1778180444827,34.21,80191.83,0.0,0.97095,3e-05,4.43243]
[1778180445833,34.21,80181.63,0.0,0.97066,3e-05,4.46887]
[1778180446840,34.21,80180.97,0.0,0.97064,3e-05,4.47069]
[1778180449861,34.21,80175.02,0.0,0.97048,3e-05,4.49059]
[1778180450869,34.21,80175.03,0.0,0.97049,3e-05,4.48992]
[1778180455903,34.2,80169.67,0.0,0.97036,3e-05,4.50567]
[1778180460952,34.19,80168.75,0.0,0.97036,3e-05,4.50639]
[1778180465988,34.18,80170.88,0.0,0.97045,3e-05,4.49464]
[1778180470019,34.18,80176.6,0.0,0.97064,3e-05,4.47121]
[1778180475051,34.17,80167.65,0.0,0.9704,3e-05,4.50144]
[1778180476058,34.17,80165.53,0.0,0.97034,3e-05,4.50789]
[1778180480086,34.16,80164.44,0.0,0.97033,3e-05,4.50911]
[1778180485121,34.16,80162.76,0.0,0.97031,3e-05,4.51247]
[1778180490157,34.15,80162.38,0.0,0.97033,3e-05,4.50965]
[1778180495195,34.14,80159.18,0.0,0.97027,3e-05,4.51582]
[1778180497206,34.14,80168.16,0.0,0.97055,3e-05,4.48086]
[1778180499220,34.14,80171.88,0.0,0.97067,3e-05,4.46602]
[1778180504255,34.13,80172.91,0.0,0.97073,3e-05,4.45917]
[1778180509290,34.12,80171.86,0.0,0.97072,3e-05,4.45985]
[1778180514325,34.12,80169.98,0.0,0.97069,3e-05,4.46351]
[1778180519362,34.11,80169.76,0.0,0.97071,3e-05,4.46106]
[1778180524395,34.1,80173.26,0.0,0.97084,3e-05,4.44509]
[1778180529430,34.09,80173.2,0.0,0.97087,3e-05,4.44145]
[1778180535473,34.08,80174.24,0.0,0.97093,3e-05,4.43378]
[1778180540508,34.08,80144.53,0.0,0.97007,3e-05,4.53989]
[1778180541514,34.08,80144.72,0.0,0.97009,3e-05,4.53753]
[1778180546550,34.07,80142.94,0.0,0.97007,3e-05,4.54004]
[1778180551584,34.06,80145.14,0.0,0.97018,3e-05,4.52595]
[1778180557627,34.05,80143.47,0.0,0.97017,3e-05,4.52744]
[1778180559641,34.04,80137.63,0.0,0.97001,3e-05,4.54667]
[1778180564677,34.04,80134.56,0.0,0.96995,3e-05,4.5548]
[1778180569711,34.03,80139.35,0.0,0.97013,3e-05,4.53231]
[1778180570718,34.03,80148.03,0.0,0.97039,3e-05,4.49962]
[1778180576760,34.02,80148.9,0.0,0.97044,3e-05,4.49301]
[1778180580789,34.01,80143.0,0.0,0.9703,3e-05,4.51129]
[1778180582802,34.01,80135.69,0.0,0.97009,3e-05,4.53679]
[1778180587840,34.0,80136.04,0.0,0.97012,3e-05,4.5325]
[1778180589851,34.0,80141.53,0.0,0.9703,3e-05,4.51074]
[1778180591865,34.0,80141.31,0.0,0.9703,3e-05,4.51014]
[1778180596900,33.99,80141.5,0.0,0.97034,3e-05,4.50529]
[1778180601935,33.98,80144.48,0.0,0.97045,3e-05,4.49163]
[1778180606970,33.97,80145.68,0.0,0.97052,3e-05,4.48328]
[1778180610003,33.97,80151.25,0.0,0.9707,3e-05,4.46101]
[1778180615028,33.96,80150.12,0.0,0.9707,3e-05,4.46]
[1778180620062,33.96,80152.46,0.0,0.97079,3e-05,4.44855]
[1778180625097,33.95,80154.17,0.0,0.97086,3e-05,4.43955]
[1778180629126,33.94,80147.64,0.0,0.9707,3e-05,4.46057]
[1778180632146,33.94,80142.33,0.0,0.97055,3e-05,4.47819]
[1778180633154,33.94,80136.17,0.0,0.97038,3e-05,4.50019]
[1778180638191,33.93,80138.51,0.0,0.97047,3e-05,4.48896]
[1778180641209,33.93,80132.54,0.0,0.97031,3e-05,4.50836]
[1778180644230,33.92,80125.71,0.0,0.97012,3e-05,4.53158]
[1778180649276,33.92,80124.83,0.0,0.97012,3e-05,4.53133]
[1778180654304,33.91,80124.5,0.0,0.97014,3e-05,4.52981]
[1778180659339,33.9,80120.27,0.0,0.97004,3e-05,4.54153]
[1778180664374,33.89,80118.0,0.0,0.97,3e-05,4.54672]
[1778180669409,33.89,80115.24,0.0,0.96995,3e-05,4.5532]
[1778180670416,33.88,80108.88,0.0,0.96976,3e-05,4.57626]
[1778180676232,33.88,80089.92,0.0,0.96923,3e-05,4.64131]
[1778180677465,33.87,80083.0,0.0,0.96902,3e-05,4.66595]
[1778180678472,33.87,80075.74,0.0,0.96881,3e-05,4.69268]
[1778180683507,33.87,80079.83,0.0,0.96896,3e-05,4.67377]
[1778180690557,33.85,80083.46,0.0,0.96912,3e-05,4.65424]
[1778180696372,33.84,80085.73,0.0,0.96922,3e-05,4.64157]
[1778180701633,33.83,80084.3,0.0,0.96922,3e-05,4.64126]
[1778180703648,33.83,80090.62,0.0,0.96943,3e-05,4.6158]
[1778180705661,33.83,80097.42,0.0,0.96965,3e-05,4.58872]
[1778180710697,33.82,80097.73,0.0,0.96969,3e-05,4.58384]
[1778180715731,33.81,80101.58,0.0,0.96983,3e-05,4.56588]
[1778180720766,33.8,80104.42,0.0,0.96994,3e-05,4.55255]
[1778180725801,33.8,80103.73,0.0,0.96995,3e-05,4.55128]
[1778180726808,33.8,80094.29,0.0,0.96967,3e-05,4.58592]
[1778180729834,33.79,80071.93,0.0,0.969,3e-05,4.66899]
[1778180730838,33.79,80073.37,0.0,0.96905,3e-05,4.66185]
[1778180735873,33.78,80074.82,0.0,0.96914,3e-05,4.65025]
[1778180738894,33.77,80068.65,0.0,0.96898,3e-05,4.67037]
[1778180743929,33.77,80070.24,0.0,0.96905,3e-05,4.66089]
[1778180745944,33.76,80084.58,0.0,0.96951,3e-05,4.60492]
[1778180746950,33.76,80085.81,0.0,0.96955,3e-05,4.59952]
[1778180751986,33.75,80082.91,0.0,0.9695,3e-05,4.60583]
[1778180757020,33.75,80082.25,0.0,0.96951,3e-05,4.60522]
[1778180762056,33.74,80082.02,0.0,0.96953,3e-05,4.6022]
[1778180767091,33.73,80083.93,0.0,0.96962,3e-05,4.59117]
[1778180772125,33.72,80084.85,0.0,0.96968,3e-05,4.58395]
[1778180777160,33.71,80085.57,0.0,0.96973,3e-05,4.57749]
[1778180783202,33.7,80085.08,0.0,0.96975,3e-05,4.57486]
[1778180788238,33.7,80081.81,0.0,0.96968,3e-05,4.5835]
[1778180789245,33.69,80081.28,0.0,0.96967,3e-05,4.58474]
[1778180794279,33.68,80081.0,0.0,0.96971,3e-05,4.57843]
[1778180799314,33.68,80081.83,0.0,0.96976,3e-05,4.57232]
[1778180804349,33.67,80086.11,0.0,0.96992,3e-05,4.55254]
[1778180807370,33.67,80088.11,0.0,0.97,3e-05,4.54292]
[1778180810396,33.66,80097.4,0.0,0.9703,3e-05,4.50617]
[1778180811402,33.66,80096.94,0.0,0.97029,3e-05,4.50658]
[1778180817444,33.65,80097.42,0.0,0.97033,3e-05,4.50163]
[1778180822479,33.64,80100.3,0.0,0.97045,3e-05,4.48709]
[1778180827514,33.64,80099.59,0.0,0.97045,3e-05,4.48729]
[1778180831544,33.63,80088.89,0.0,0.97015,3e-05,4.52406]
[1778180832549,33.63,80088.36,0.0,0.97014,3e-05,4.52537]
[1778180837586,33.63,80088.18,0.0,0.97015,3e-05,4.52364]
[1778180842618,33.62,80082.66,0.0,0.97,3e-05,4.54218]
[1778180844633,33.62,80077.09,0.0,0.96983,3e-05,4.56358]
[1778180849668,33.62,80075.2,0.0,0.96977,3e-05,4.5716]
[1778180854703,33.63,80077.21,0.0,0.96984,3e-05,4.56239]
[1778180857535,33.63,80073.44,0.0,0.96972,3e-05,4.57703]
[1778180860746,33.63,80079.72,0.0,0.9699,3e-05,4.5545]
[1778180861752,33.63,80090.03,0.0,0.97022,3e-05,4.51522]
[1778180862763,33.63,80095.78,0.0,0.97039,3e-05,4.49316]
[1778180863766,33.63,80103.84,0.0,0.97064,3e-05,4.46325]
[1778180864781,33.62,80113.68,0.0,0.97094,3e-05,4.42585]
[1778180869811,33.62,80115.69,0.0,0.97101,3e-05,4.4164]
[1778180874847,33.62,80111.42,0.0,0.9709,3e-05,4.42969]
[1778180879880,33.61,80112.74,0.0,0.97096,3e-05,4.42243]
[1778180881895,33.61,80117.59,0.0,0.97112,3e-05,4.40329]
[1778180884916,33.61,80120.97,0.0,0.97122,3e-05,4.39013]
[1778180887937,33.6,80115.29,0.0,0.97106,3e-05,4.40977]
[1778180892974,33.6,80116.93,0.0,0.97113,3e-05,4.40174]
[1778180898010,33.59,80116.54,0.0,0.97113,3e-05,4.40137]
[1778180903045,33.59,80110.25,0.0,0.97096,3e-05,4.42265]
[1778180909087,33.59,80111.83,0.0,0.97102,3e-05,4.4147]
[1778180914122,33.58,80106.52,0.0,0.9709,3e-05,4.42973]
[1778180919157,33.58,80106.81,0.0,0.97092,3e-05,4.42684]
[1778180924192,33.57,80102.39,0.0,0.9708,3e-05,4.44136]
[1778180929227,33.57,80101.43,0.0,0.97079,3e-05,4.44308]
[1778180935269,33.57,80102.1,0.0,0.97083,3e-05,4.43812]
[1778180940304,33.56,80103.54,0.0,0.97088,3e-05,4.43145]
[1778180945342,33.56,80108.89,0.0,0.97106,3e-05,4.4098]
[1778180950375,33.56,80104.43,0.0,0.97093,3e-05,4.42515]
[1778180951382,33.55,80103.87,0.0,0.97092,3e-05,4.42658]
[1778180954407,33.55,80094.1,0.0,0.97064,3e-05,4.46207]
[1778180955222,33.55,80093.52,0.0,0.97062,3e-05,4.46345]
[1778180960446,33.55,80093.66,0.0,0.97064,3e-05,4.46136]
[1778180965480,33.54,80091.62,0.0,0.9706,3e-05,4.46695]
[1778180968501,33.54,80099.8,0.0,0.97085,3e-05,4.43505]
[1778180973536,33.54,80096.65,0.0,0.97079,3e-05,4.44208]
[1778180977568,33.53,80093.27,0.0,0.9707,3e-05,4.45342]
[1778180982603,33.53,80094.47,0.0,0.97075,3e-05,4.44695]
[1778180987638,33.53,80095.6,0.0,0.9708,3e-05,4.44078]
[1778180992674,33.52,80096.21,0.0,0.97083,3e-05,4.43656]
[1778180997708,33.52,80096.5,0.0,0.97086,3e-05,4.43314]
[1778181001736,33.51,80101.92,0.0,0.97103,3e-05,4.4116]
[1778181006774,33.51,80101.54,0.0,0.97104,3e-05,4.41086]
[1778181009794,33.51,80094.5,0.0,0.97084,3e-05,4.4357]
[1778181015646,33.5,80092.85,0.0,0.97081,3e-05,4.43971]
[1778181018891,33.5,80099.85,0.0,0.97102,3e-05,4.41304]
[1778181019874,33.5,80111.09,0.0,0.97136,3e-05,4.37135]
[1778181022903,33.5,80110.71,0.0,0.97135,3e-05,4.37227]
[1778181025721,33.5,80110.61,0.0,0.97135,3e-05,4.3714]
[1778181030947,33.49,80115.4,0.0,0.97151,3e-05,4.35238]
[1778181035982,33.49,80117.24,0.0,0.97159,3e-05,4.34159]
[1778181041018,33.49,80117.36,0.0,0.9716,3e-05,4.33985]
[1778181046054,33.48,80118.03,0.0,0.97163,3e-05,4.33614]
[1778181051088,33.48,80116.66,0.0,0.9716,3e-05,4.33984]
[1778181056126,33.48,80108.56,0.0,0.97137,3e-05,4.36811]
[1778181057136,33.48,80107.74,0.0,0.97135,3e-05,4.3708]
[1778181062166,33.47,80106.48,0.0,0.97133,3e-05,4.37385]
[1778181067205,33.47,80104.8,0.0,0.97129,3e-05,4.37843]
[1778181072237,33.47,80106.52,0.0,0.97135,3e-05,4.37057]
[1778181077272,33.46,80106.94,0.0,0.97138,3e-05,4.36756]
[1778181080295,33.46,80112.3,0.0,0.97154,3e-05,4.34708]
[1778181082308,33.46,80118.24,0.0,0.97172,3e-05,4.32494]
[1778181087343,33.46,80119.95,0.0,0.97178,3e-05,4.31764]
[1778181092378,33.46,80120.22,0.0,0.97181,3e-05,4.3129]
[1778181098420,33.45,80119.85,0.0,0.97181,3e-05,4.31302]
[1778181104463,33.45,80119.83,0.0,0.97182,3e-05,4.31188]
[1778181107482,33.45,80124.96,0.0,0.97197,3e-05,4.29272]
[1778181109497,33.45,80130.43,0.0,0.97213,3e-05,4.27265]
[1778181115543,33.45,80128.4,0.0,0.97208,3e-05,4.2792]
[1778181120575,33.45,80128.13,0.0,0.97207,3e-05,4.27951]
[1778181123596,33.45,80135.11,0.0,0.97228,3e-05,4.25398]
[1778181125610,33.44,80126.03,0.0,0.97202,3e-05,4.28653]
[1778181130645,33.44,80125.49,0.0,0.97201,3e-05,4.28786]
[1778181135680,33.44,80124.46,0.0,0.97198,3e-05,4.29107]
[1778181140724,33.44,80124.04,0.0,0.97197,3e-05,4.2921]
[1778181144747,33.44,80132.18,0.0,0.97221,3e-05,4.26232]
[1778181149778,33.44,80134.81,0.0,0.97229,3e-05,4.25269]
[1778181154814,33.44,80138.26,0.0,0.9724,3e-05,4.23745]
[1778181159850,33.44,80148.77,0.0,0.9727,3e-05,4.19978]
[1778181160856,33.44,80156.89,0.0,0.97293,3e-05,4.17099]
[1778181165891,33.44,80159.92,0.0,0.97301,3e-05,4.16053]
[1778181170927,33.44,80162.62,0.0,0.97309,3e-05,4.15121]
[1778181176777,33.44,80167.37,0.0,0.97322,3e-05,4.1347]
[1778181182004,33.44,80175.53,0.0,0.97344,3e-05,4.10641]
[1778181188046,33.44,80173.66,0.0,0.97338,3e-05,4.11355]
[1778181191069,33.44,80179.6,0.0,0.97354,3e-05,4.093]
[1778181193082,33.44,80185.04,0.0,0.97369,3e-05,4.07425]
[1778181195918,33.45,80188.42,0.0,0.97378,3e-05,4.06295]
[1778181201137,33.45,80187.04,0.0,0.97374,3e-05,4.06849]
[1778181205168,33.45,80177.59,0.0,0.97347,3e-05,4.10203]
[1778181207182,33.45,80165.26,0.0,0.97313,3e-05,4.14551]
[1778181208190,33.45,80162.21,0.0,0.97305,3e-05,4.15629]
[1778181213227,33.45,80166.27,0.0,0.97317,3e-05,4.13929]
[1778181218260,33.45,80169.12,0.0,0.97325,3e-05,4.12934]
[1778181223296,33.45,80173.88,0.0,0.97338,3e-05,4.11282]
[1778181225309,33.45,80175.16,0.0,0.97342,3e-05,4.10848]
[1778181229340,33.45,80167.27,0.0,0.9732,3e-05,4.13652]
[1778181230346,33.45,80166.61,0.0,0.97318,3e-05,4.13888]
[1778181235386,33.45,80166.4,0.0,0.97317,3e-05,4.13976]
[1778181240422,33.45,80166.96,0.0,0.97319,3e-05,4.13794]
[1778181245456,33.45,80170.01,0.0,0.97327,3e-05,4.12744]
[1778181250491,33.45,80169.57,0.0,0.97325,3e-05,4.12928]
[1778181256344,33.45,80169.47,0.0,0.97325,3e-05,4.13]
[1778181262575,33.45,80168.7,0.0,0.97322,3e-05,4.13309]
[1778181267611,33.45,80165.69,0.0,0.97314,3e-05,4.14399]
[1778181272648,33.46,80166.64,0.0,0.97318,3e-05,4.13828]
[1778181277685,33.46,80168.11,0.0,0.97322,3e-05,4.13344]
[1778181282720,33.46,80167.64,0.0,0.9732,3e-05,4.13548]
[1778181287754,33.46,80163.49,0.0,0.97308,3e-05,4.15046]
[1778181292789,33.46,80174.96,0.0,0.9734,3e-05,4.11037]
[1778181293796,33.46,80177.76,0.0,0.97347,3e-05,4.10068]
[1778181298831,33.46,80177.68,0.0,0.97347,3e-05,4.10167]
[1778181300845,33.46,80172.19,0.0,0.97331,3e-05,4.1212]
[1778181302859,33.46,80168.83,0.0,0.97322,3e-05,4.1332]
[1778181307894,33.46,80165.3,0.0,0.97312,3e-05,4.14601]
[1778181312929,33.46,80171.9,0.0,0.9733,3e-05,4.1231]
[1778181318976,33.46,80172.59,0.0,0.97331,3e-05,4.12129]
[1778181324012,33.46,80177.08,0.0,0.97343,3e-05,4.10589]
[1778181329045,33.47,80164.91,0.0,0.97309,3e-05,4.14918]
[1778181330050,33.47,80157.85,0.0,0.9729,3e-05,4.17415]
[1778181335089,33.47,80156.67,0.0,0.97288,3e-05,4.17552]
[1778181340124,33.47,80162.04,0.0,0.97303,3e-05,4.15643]
[1778181345159,33.47,80161.15,0.0,0.97301,3e-05,4.15957]
[1778181350195,33.47,80161.03,0.0,0.973,3e-05,4.15998]
[1778181355231,33.47,80160.57,0.0,0.97299,3e-05,4.16159]
[1778181358251,33.47,80165.63,0.0,0.97313,3e-05,4.14371]
[1778181362279,33.47,80160.25,0.0,0.97298,3e-05,4.16276]
[1778181367313,33.47,80162.14,0.0,0.97303,3e-05,4.15609]
[1778181369328,33.47,80167.21,0.0,0.97317,3e-05,4.13825]
[1778181374364,33.47,80167.93,0.0,0.97319,3e-05,4.13594]
[1778181381413,33.47,80172.97,0.0,0.97333,3e-05,4.11862]
[1778181383428,33.47,80179.04,0.0,0.97349,3e-05,4.09751]
[1778181388465,33.47,80177.29,0.0,0.97344,3e-05,4.10415]
[1778181393497,33.47,80175.8,0.0,0.97341,3e-05,4.10721]
[1778181398532,33.47,80179.73,0.0,0.97352,3e-05,4.09396]
[1778181403567,33.47,80178.0,0.0,0.97347,3e-05,4.10055]
[1778181408602,33.47,80177.17,0.0,0.97344,3e-05,4.10388]
[1778181411623,33.47,80183.57,0.0,0.97361,3e-05,4.08175]
[1778181415651,33.47,80182.69,0.0,0.97359,3e-05,4.08527]
[1778181417667,33.47,80196.29,0.0,0.97396,3e-05,4.03826]
[1778181418677,33.48,80198.25,0.0,0.97401,3e-05,4.03168]
[1778181420686,33.48,80191.29,0.0,0.97382,3e-05,4.05617]
[1778181425720,33.48,80194.53,0.0,0.9739,3e-05,4.04575]
[1778181430756,33.48,80195.22,0.0,0.97391,3e-05,4.04423]
[1778181436800,33.48,80198.42,0.0,0.97399,3e-05,4.03415]
[1778181441835,33.48,80199.05,0.0,0.974,3e-05,4.03275]
[1778181446871,33.49,80201.57,0.0,0.97406,3e-05,4.02483]
[1778181451905,33.49,80202.73,0.0,0.9741,3e-05,4.019]
[1778181456940,33.49,80203.34,0.0,0.97411,3e-05,4.01766]
[1778181461975,33.49,80202.93,0.0,0.9741,3e-05,4.01981]
[1778181466007,33.49,80198.56,0.0,0.97397,3e-05,4.0354]
[1778181467010,33.49,80160.44,0.0,0.97293,3e-05,4.16873]
[1778181471041,33.49,80154.49,0.0,0.97276,3e-05,4.18931]
[1778181472048,33.49,80144.0,0.0,0.97247,3e-05,4.2267]
[1778181473055,33.49,80139.63,0.0,0.97234,3e-05,4.24214]
[1778181474074,33.49,80117.95,0.0,0.97172,3e-05,4.32017]
[1778181475080,33.49,80114.68,0.0,0.97163,3e-05,4.33169]
[1778181477094,33.49,80119.78,0.0,0.97179,3e-05,4.31234]
[1778181478106,33.49,80121.72,0.0,0.97184,3e-05,4.30494]
[1778181479115,33.49,80113.34,0.0,0.9716,3e-05,4.33505]
[1778181480116,33.48,80105.69,0.0,0.97138,3e-05,4.36259]
[1778181481124,33.48,80090.78,0.0,0.97095,3e-05,4.41697]
[1778181482136,33.48,80082.44,0.0,0.97071,3e-05,4.44672]
[1778181483137,33.48,80063.51,0.0,0.97014,3e-05,4.5167]
[1778181485151,33.48,80069.72,0.0,0.97034,3e-05,4.4927]
[1778181486160,33.48,80078.99,0.0,0.97062,3e-05,4.45746]
[1778181487165,33.48,80081.92,0.0,0.97071,3e-05,4.44596]
[1778181491195,33.47,80086.22,0.0,0.97086,3e-05,4.42841]
[1778181492217,33.47,80080.26,0.0,0.97068,3e-05,4.44996]
[1778181493219,33.47,80063.1,0.0,0.97017,3e-05,4.51278]
[1778181494217,33.47,80052.1,0.0,0.96984,3e-05,4.55421]
[1778181495233,33.47,80054.24,0.0,0.96991,3e-05,4.54537]
[1778181496231,33.46,80065.11,0.0,0.97025,3e-05,4.50309]
[1778181499251,33.46,80070.24,0.0,0.97042,3e-05,4.48262]
[1778181501265,33.46,80074.68,0.0,0.97056,3e-05,4.46486]
[1778181504288,33.45,80079.98,0.0,0.97073,3e-05,4.44347]
[1778181507308,33.45,80073.36,0.0,0.97055,3e-05,4.46652]
[1778181512343,33.45,80072.95,0.0,0.97057,3e-05,4.4626]
[1778181518222,33.44,80070.44,0.0,0.97052,3e-05,4.46883]
[1778181523420,33.43,80076.74,0.0,0.97073,3e-05,4.44287]
[1778181528455,33.43,80075.72,0.0,0.97072,3e-05,4.44436]
[1778181530469,33.43,80070.49,0.0,0.97057,3e-05,4.46245]
[1778181535504,33.42,80067.0,0.0,0.97048,3e-05,4.47357]
[1778181537518,33.42,80060.27,0.0,0.97029,3e-05,4.49728]
[1778181542560,33.41,80062.47,0.0,0.97038,3e-05,4.48695]
[1778181543562,33.41,80070.27,0.0,0.97062,3e-05,4.45678]
[1778181544567,33.41,80072.32,0.0,0.97068,3e-05,4.44869]
[1778181548602,33.41,80060.95,0.0,0.97036,3e-05,4.48935]
[1778181549607,33.41,80049.47,0.0,0.97001,3e-05,4.53201]
[1778181550614,33.4,80045.47,0.0,0.96989,3e-05,4.54653]
[1778181552628,33.4,80038.03,0.0,0.96967,3e-05,4.5735]
[1778181553635,33.4,80037.12,0.0,0.96965,3e-05,4.5763]
[1778181556656,33.4,80031.74,0.0,0.9695,3e-05,4.59478]
[1778181558671,33.39,80018.27,0.0,0.96909,3e-05,4.64496]
[1778181559677,33.39,80013.04,0.0,0.96893,3e-05,4.66432]
[1778181560684,33.39,80013.94,0.0,0.96897,3e-05,4.66006]
[1778181564712,33.39,80019.21,0.0,0.96914,3e-05,4.63875]
[1778181565724,33.39,80012.26,0.0,0.96893,3e-05,4.66529]
[1778181566726,33.39,80003.95,0.0,0.96866,3e-05,4.6974]
[1778181567733,33.39,79992.33,0.0,0.9683,3e-05,4.7417]
[1778181568740,33.39,79992.02,0.0,0.96829,3e-05,4.74265]
[1778181570755,33.38,79981.81,0.0,0.96797,3e-05,4.78138]
[1778181571761,33.38,79979.3,0.0,0.96791,3e-05,4.78803]
[1778181576797,33.38,79987.33,0.0,0.96818,3e-05,4.75497]
[1778181577803,33.38,79991.14,0.0,0.96831,3e-05,4.73983]
[1778181580845,33.38,79998.47,0.0,0.96855,3e-05,4.71084]
[1778181581842,33.38,80014.62,0.0,0.96906,3e-05,4.64841]
[1778181582839,33.37,80016.64,0.0,0.96913,3e-05,4.63937]
[1778181587874,33.37,80023.33,0.0,0.96935,3e-05,4.61201]
[1778181590895,33.37,80028.88,0.0,0.96953,3e-05,4.59]
[1778181594923,33.37,80034.96,0.0,0.96973,3e-05,4.56546]
[1778181599958,33.36,80035.04,0.0,0.96975,3e-05,4.56315]
[1778181603987,33.36,80029.18,0.0,0.96958,3e-05,4.58415]
[1778181609022,33.35,80029.79,0.0,0.96963,3e-05,4.57834]
[1778181612049,33.35,80025.44,0.0,0.96951,3e-05,4.59281]
[1778181615067,33.34,80031.72,0.0,0.96972,3e-05,4.56674]
[1778181616073,33.34,80036.91,0.0,0.96989,3e-05,4.54637]
[1778181617080,33.34,80043.12,0.0,0.97008,3e-05,4.52295]
[1778181620102,33.34,80049.44,0.0,0.97027,3e-05,4.49871]
[1778181621109,33.34,80060.55,0.0,0.97061,3e-05,4.45656]
[1778181624132,33.34,80054.97,0.0,0.97045,3e-05,4.47592]
[1778181629166,33.33,80043.65,0.0,0.97013,3e-05,4.51579]
[1778181633198,33.33,80035.89,0.0,0.96993,3e-05,4.53994]
[1778181638232,33.32,80040.08,0.0,0.97008,3e-05,4.52106]
[1778181643268,33.31,80037.26,0.0,0.97002,3e-05,4.52886]
[1778181648303,33.31,80033.92,0.0,0.96994,3e-05,4.53869]
[1778181653340,33.3,80042.16,0.0,0.97021,3e-05,4.50479]
[1778181659381,33.3,80043.81,0.0,0.97029,3e-05,4.49561]
[1778181664415,33.29,80048.82,0.0,0.97046,3e-05,4.47445]
[1778181667436,33.29,80054.52,0.0,0.97064,3e-05,4.4518]
[1778181670457,33.29,80049.69,0.0,0.97051,3e-05,4.4686]
[1778181673480,33.28,80043.73,0.0,0.97034,3e-05,4.48957]
[1778181682543,33.27,80044.67,0.0,0.9704,3e-05,4.48173]
[1778181683550,33.27,80046.68,0.0,0.97046,3e-05,4.47372]
[1778181689461,33.27,80044.52,0.0,0.97042,3e-05,4.47913]
[1778181693624,33.26,80031.5,0.0,0.97005,3e-05,4.52361]
[1778181694628,33.26,80026.37,0.0,0.9699,3e-05,4.54253]
[1778181695634,33.26,80026.94,0.0,0.96992,3e-05,4.5398]
[1778181700670,33.25,80029.8,0.0,0.97003,3e-05,4.52612]
[1778181705711,33.25,80019.03,0.0,0.96972,3e-05,4.5643]
[1778181706717,33.25,80006.07,0.0,0.96933,3e-05,4.61327]
[1778181707724,33.25,80005.18,0.0,0.9693,3e-05,4.61597]
[1778181712759,33.24,80011.98,0.0,0.96955,3e-05,4.5862]
[1778181717795,33.23,80015.73,0.0,0.96969,3e-05,4.56826]
[1778181721822,33.22,80030.49,0.0,0.97017,3e-05,4.50931]
[1778181722829,33.22,80029.31,0.0,0.97014,3e-05,4.51314]
[1778181727864,33.22,80028.32,0.0,0.97013,3e-05,4.51362]
[1778181729884,33.21,80033.92,0.0,0.97032,3e-05,4.49053]
[1778181734914,33.21,80039.05,0.0,0.9705,3e-05,4.46822]
[1778181739948,33.2,80038.73,0.0,0.97051,3e-05,4.46654]
[1778181744984,33.19,80039.43,0.0,0.97056,3e-05,4.46113]
[1778181746997,33.19,80047.94,0.0,0.97082,3e-05,4.42821]
[1778181748004,33.19,80054.1,0.0,0.97101,3e-05,4.40479]
[1778181753053,33.19,80066.74,0.0,0.97142,3e-05,4.3531]
[1778181757081,33.18,80060.79,0.0,0.97125,3e-05,4.37369]
[1778181759100,33.18,80055.06,0.0,0.97109,3e-05,4.39419]
[1778181760103,33.18,80046.17,0.0,0.97083,3e-05,4.42689]
[1778181765139,33.18,80040.76,0.0,0.97068,3e-05,4.44491]
[1778181770173,33.17,80037.07,0.0,0.97059,3e-05,4.45654]
[1778181775208,33.17,80033.85,0.0,0.97051,3e-05,4.46643]
[1778181781251,33.16,80030.3,0.0,0.97042,3e-05,4.47704]
[1778181786286,33.16,80026.9,0.0,0.97034,3e-05,4.48752]
[1778181788300,33.15,80032.34,0.0,0.97051,3e-05,4.46609]
[1778181791325,33.15,80026.99,0.0,0.97036,3e-05,4.48481]
[1778181795348,33.15,80032.16,0.0,0.97053,3e-05,4.46336]
[1778181797363,33.15,80037.66,0.0,0.9707,3e-05,4.44249]
[1778181802399,33.14,80032.1,0.0,0.97054,3e-05,4.46259]
[1778181803405,33.14,80014.56,0.0,0.97,3e-05,4.52838]
[1778181808440,33.14,80015.72,0.0,0.97005,3e-05,4.52308]
[1778181813475,33.14,80021.0,0.0,0.97025,3e-05,4.49735]
[1778181817503,33.13,80016.79,0.0,0.97014,3e-05,4.511]
[1778181822538,33.12,80020.74,0.0,0.97028,3e-05,4.49299]
[1778181827573,33.12,80022.28,0.0,0.97036,3e-05,4.48417]
[1778181831603,33.11,80019.74,0.0,0.9703,3e-05,4.49136]
[1778181834624,33.11,80027.47,0.0,0.97055,3e-05,4.4603]
[1778181836641,33.11,80013.07,0.0,0.97011,3e-05,4.51488]
[1778181839662,33.11,80020.09,0.0,0.97032,3e-05,4.48836]
[1778181840669,33.11,80026.49,0.0,0.97052,3e-05,4.46428]
[1778181845704,33.1,80026.5,0.0,0.97053,3e-05,4.4619]
[1778181849589,33.1,80031.57,0.0,0.97071,3e-05,4.44051]
[1778181852756,33.1,80022.84,0.0,0.97044,3e-05,4.47365]
[1778181853763,33.1,80016.57,0.0,0.97025,3e-05,4.49738]
[1778181857792,33.1,80004.36,0.0,0.96988,3e-05,4.54319]
[1778181859660,33.1,79993.68,0.0,0.96955,3e-05,4.58325]
[1778181863835,33.1,80000.36,0.0,0.96976,3e-05,4.55725]
[1778181866857,33.09,79989.06,0.0,0.96943,3e-05,4.59846]
[1778181867864,33.09,79988.33,0.0,0.96941,3e-05,4.6005]
[1778181872899,33.09,79983.09,0.0,0.96928,3e-05,4.61612]
[1778181877933,33.08,79986.24,0.0,0.96939,3e-05,4.60218]
[1778181880953,33.08,79989.31,0.0,0.96949,3e-05,4.59026]
[1778181884982,33.08,79980.74,0.0,0.96923,3e-05,4.62136]
[1778181890017,33.07,79978.67,0.0,0.9692,3e-05,4.62562]
[1778181895054,33.06,79976.98,0.0,0.96917,3e-05,4.62943]
[1778181900088,33.06,79979.32,0.0,0.96926,3e-05,4.61766]
[1778181905123,33.05,79972.85,0.0,0.96908,3e-05,4.64008]
[1778181907137,33.05,79958.77,0.0,0.96865,3e-05,4.69293]
[1778181908143,33.05,79952.38,0.0,0.96845,3e-05,4.7173]
[1778181912173,33.04,79957.03,0.0,0.96862,3e-05,4.69631]
[1778181914186,33.04,79962.56,0.0,0.96881,3e-05,4.67342]
[1778181919221,33.03,79962.38,0.0,0.96882,3e-05,4.67175]
[1778181924256,33.03,79962.53,0.0,0.96883,3e-05,4.67051]
[1778181928284,33.03,79968.66,0.0,0.96903,3e-05,4.64614]
[1778181933321,33.03,79969.69,0.0,0.9691,3e-05,4.63625]
[1778181936342,33.02,79975.88,0.0,0.96931,3e-05,4.61046]
[1778181941381,33.01,79979.6,0.0,0.96946,3e-05,4.59237]
[1778181946413,33.01,79983.86,0.0,0.96962,3e-05,4.57255]
[1778181951466,33.0,79987.77,0.0,0.96977,3e-05,4.55411]
[1778181953487,33.0,79966.67,0.0,0.96911,3e-05,4.63494]
[1778181954494,33.0,79967.5,0.0,0.96915,3e-05,4.63012]
[1778181959529,32.99,79966.68,0.0,0.96915,3e-05,4.63026]
[1778181964564,32.98,79966.18,0.0,0.96916,3e-05,4.62919]
[1778181965572,32.98,79959.43,0.0,0.96894,3e-05,4.65535]
[1778181970608,32.98,79960.0,0.0,0.96897,3e-05,4.65251]
[1778181975642,32.98,79961.55,0.0,0.96903,3e-05,4.6445]
[1778181978663,32.97,79954.9,0.0,0.96883,3e-05,4.66867]
[1778181983698,32.97,79962.5,0.0,0.96909,3e-05,4.63774]
[1778181988734,32.96,79961.96,0.0,0.9691,3e-05,4.63604]
[1778181993768,32.96,79975.03,0.0,0.96956,3e-05,4.57918]
[1778181998804,32.95,79973.94,0.0,0.96955,3e-05,4.58003]
[1778181999450,32.95,79973.94,0.0,0.96955,3e-05,4.58003]
[1778182008873,32.94,79977.22,0.0,0.96971,3e-05,4.56072]
[1778182013919,32.93,79981.93,0.0,0.96988,3e-05,4.53937]
[1778182015814,32.93,79981.93,0.0,0.96988,3e-05,4.53937]
[1778182017013,32.93,79982.18,0.0,0.9699,3e-05,4.5372]
[1778182022972,32.92,79980.05,0.0,0.96987,3e-05,4.54116]
[1778182023979,32.92,79983.6,0.0,0.96998,3e-05,4.52692]
[1778182024986,32.91,79988.93,0.0,0.97015,3e-05,4.50592]
[1778182025996,32.91,79992.08,0.0,0.97025,3e-05,4.49333]
[1778182031041,32.91,79989.99,0.0,0.97021,3e-05,4.49858]
[1778182036076,32.9,79990.26,0.0,0.97024,3e-05,4.4947]
[1778182041112,32.9,79994.26,0.0,0.97039,3e-05,4.47662]
[1778182045139,32.89,80002.37,0.0,0.97065,3e-05,4.44372]
[1778182050176,32.89,80003.22,0.0,0.9707,3e-05,4.43801]
[1778182055210,32.88,80001.65,0.0,0.97069,3e-05,4.43871]
[1778182059238,32.88,79996.1,0.0,0.97053,3e-05,4.45789]
[1778182064278,32.87,80000.58,0.0,0.97068,3e-05,4.43907]
[1778182069312,32.87,80001.69,0.0,0.97074,3e-05,4.4327]
[1778182074347,32.86,80003.14,0.0,0.9708,3e-05,4.42506]
[1778182079384,32.86,80003.14,0.0,0.97082,3e-05,4.42234]
[1778182082404,32.86,80009.19,0.0,0.97101,3e-05,4.3986]
[1778182083410,32.86,80011.83,0.0,0.97109,3e-05,4.38825]
[1778182084417,32.85,80014.24,0.0,0.97117,3e-05,4.37841]
[1778182089452,32.85,80014.64,0.0,0.9712,3e-05,4.3751]
[1778182094487,32.85,80012.93,0.0,0.97116,3e-05,4.37988]
[1778182099522,32.84,80014.77,0.0,0.97123,3e-05,4.37148]
[1778182105565,32.84,80011.37,0.0,0.97114,3e-05,4.3826]
[1778182106571,32.84,80005.04,0.0,0.97095,3e-05,4.4061]
[1778182111608,32.84,80000.69,0.0,0.97085,3e-05,4.41823]
[1778182119664,32.83,80000.23,0.0,0.97085,3e-05,4.41813]
[1778182124707,32.83,79998.7,0.0,0.97081,3e-05,4.42288]
[1778182128413,32.83,79999.65,0.0,0.97084,3e-05,4.41862]
[1778182129338,32.83,79999.57,0.0,0.97084,3e-05,4.4187]
[1778182131749,32.83,79990.28,0.0,0.97056,3e-05,4.45313]
[1778182136784,32.82,79991.46,0.0,0.97061,3e-05,4.44715]
[1778182141823,32.82,79991.44,0.0,0.97062,3e-05,4.4457]
[1778182146858,32.82,79995.81,0.0,0.97077,3e-05,4.42763]
[1778182149821,32.82,79996.43,0.0,0.97079,3e-05,4.42471]
[1778182151362,32.82,79996.66,0.0,0.9708,3e-05,4.42356]
[1778182156930,32.81,79996.42,0.0,0.97081,3e-05,4.42244]
[1778182161964,32.81,79997.62,0.0,0.97086,3e-05,4.41645]
[1778182164984,32.81,80003.32,0.0,0.97104,3e-05,4.39413]
[1778182170025,32.8,80003.52,0.0,0.97105,3e-05,4.39212]
[1778182175062,32.8,80005.83,0.0,0.97115,3e-05,4.37947]
[1778182180096,32.8,80005.36,0.0,0.97115,3e-05,4.38]
[1778182185130,32.8,80005.2,0.0,0.97115,3e-05,4.37935]
[1778182190165,32.79,80001.51,0.0,0.97105,3e-05,4.39194]
[1778182194193,32.79,79995.77,0.0,0.97088,3e-05,4.4125]
[1778182195200,32.79,79993.76,0.0,0.97083,3e-05,4.41979]
[1778182200236,32.79,79995.15,0.0,0.97088,3e-05,4.4129]
[1778182202251,32.79,80002.31,0.0,0.9711,3e-05,4.38527]
[1778182203265,32.78,80004.86,0.0,0.97118,3e-05,4.37541]
[1778182208291,32.78,80003.02,0.0,0.97114,3e-05,4.38103]
[1778182214346,32.78,80003.74,0.0,0.97117,3e-05,4.37679]
[1778182216349,32.78,80009.43,0.0,0.97135,3e-05,4.35497]
[1778182218361,32.78,80010.52,0.0,0.97138,3e-05,4.35049]
[1778182223397,32.78,80021.69,0.0,0.97172,3e-05,4.30793]
[1778182224403,32.77,80021.65,0.0,0.97172,3e-05,4.30797]
[1778182227425,32.77,80026.1,0.0,0.97186,3e-05,4.29107]
[1778182228432,32.77,80032.56,0.0,0.97205,3e-05,4.26698]
[1778182229446,32.77,80034.16,0.0,0.9721,3e-05,4.26092]
[1778182231454,32.77,80037.53,0.0,0.97222,3e-05,4.24553]
[1778182233469,32.77,80030.6,0.0,0.97201,3e-05,4.27081]
[1778182235484,32.77,80036.46,0.0,0.97219,3e-05,4.2489]
[1778182238503,32.77,80034.71,0.0,0.97214,3e-05,4.25513]
[1778182243538,32.77,80030.85,0.0,0.97203,3e-05,4.2689]
[1778182248574,32.77,80029.26,0.0,0.97198,3e-05,4.2749]
[1778182253608,32.77,80030.24,0.0,0.97201,3e-05,4.27121]
[1778182258646,32.77,80029.36,0.0,0.97199,3e-05,4.27399]
[1778182263678,32.77,80032.46,0.0,0.97208,3e-05,4.26215]
[1778182265692,32.77,80037.76,0.0,0.97224,3e-05,4.24258]
[1778182266699,32.77,80042.26,0.0,0.97237,3e-05,4.22604]
[1778182267706,32.77,80035.56,0.0,0.97218,3e-05,4.25061]
[1778182269720,32.77,80041.78,0.0,0.97236,3e-05,4.22775]
[1778182274761,32.77,80042.86,0.0,0.97239,3e-05,4.22389]
[1778182279796,32.77,80042.8,0.0,0.97239,3e-05,4.22422]
[1778182282817,32.77,80037.0,0.0,0.97222,3e-05,4.24556]
[1778182283823,32.77,80023.18,0.0,0.97181,3e-05,4.29649]
[1778182288858,32.77,80024.78,0.0,0.97186,3e-05,4.2903]
[1778182290872,32.77,80029.46,0.0,0.972,3e-05,4.27287]
[1778182293894,32.77,80035.48,0.0,0.97219,3e-05,4.24792]
[1778182298927,32.77,80035.34,0.0,0.97219,3e-05,4.2484]
[1778182300942,32.77,80042.77,0.0,0.97241,3e-05,4.22114]
[1778182301950,32.77,80049.59,0.0,0.9726,3e-05,4.19629]
[1778182304970,32.77,80055.62,0.0,0.97277,3e-05,4.17458]
[1778182310011,32.77,80054.33,0.0,0.97273,3e-05,4.17964]
[1778182315040,32.77,80055.04,0.0,0.97275,3e-05,4.17739]
[1778182320076,32.77,80053.36,0.0,0.9727,3e-05,4.18376]
[1778182325112,32.77,80054.22,0.0,0.97272,3e-05,4.18101]
[1778182330148,32.77,80051.98,0.0,0.97265,3e-05,4.19009]
[1778182331698,32.77,80052.87,0.0,0.97268,3e-05,4.18702]
[1778182333047,32.77,80052.88,0.0,0.97268,3e-05,4.18717]
[1778182334182,32.77,80044.68,0.0,0.97244,3e-05,4.21723]
[1778182339217,32.78,80045.34,0.0,0.97245,3e-05,4.21539]
[1778182344252,32.78,80051.33,0.0,0.97262,3e-05,4.1942]
[1778182348280,32.78,80045.05,0.0,0.97244,3e-05,4.2172]
[1778182351301,32.78,80051.21,0.0,0.97263,3e-05,4.19211]
[1778182356336,32.78,80049.81,0.0,0.97259,3e-05,4.1974]
[1778182363385,32.78,80049.24,0.0,0.97257,3e-05,4.19973]
[1778182367413,32.78,80056.61,0.0,0.97278,3e-05,4.17307]
[1778182368420,32.78,80046.15,0.0,0.97248,3e-05,4.21139]
[1778182369427,32.78,80046.85,0.0,0.9725,3e-05,4.20899]
[1778182374466,32.78,80044.62,0.0,0.97243,3e-05,4.21781]
[1778182379498,32.78,80026.36,0.0,0.97189,3e-05,4.28554]
[1778182380504,32.78,80027.53,0.0,0.97192,3e-05,4.2811]
[1778182385539,32.78,80028.09,0.0,0.97194,3e-05,4.27921]
[1778182390573,32.78,80031.98,0.0,0.97205,3e-05,4.26506]
[1778182395609,32.78,80029.06,0.0,0.97196,3e-05,4.27605]
[1778182401653,32.78,80030.89,0.0,0.97202,3e-05,4.26948]
[1778182404674,32.78,80019.83,0.0,0.97169,3e-05,4.31053]
[1778182405680,32.78,80018.16,0.0,0.97164,3e-05,4.3167]
[1778182410720,32.78,80014.88,0.0,0.97154,3e-05,4.32866]
[1778182413736,32.78,80020.59,0.0,0.97173,3e-05,4.3046]
[1778182418772,32.78,80022.1,0.0,0.97177,3e-05,4.299]
[1778182421792,32.79,80028.68,0.0,0.97195,3e-05,4.27688]
[1778182428852,32.79,80027.03,0.0,0.97189,3e-05,4.28447]
[1778182429848,32.79,80037.32,0.0,0.9722,3e-05,4.24643]
[1778182430857,32.79,80047.85,0.0,0.9725,3e-05,4.20854]
[1778182432869,32.79,80053.46,0.0,0.97265,3e-05,4.18889]
[1778182435890,32.8,80060.53,0.0,0.97285,3e-05,4.16414]
[1778182438913,32.8,80065.77,0.0,0.973,3e-05,4.14553]
[1778182443947,32.8,80065.92,0.0,0.973,3e-05,4.14557]
[1778182446969,32.8,80073.98,0.0,0.97322,3e-05,4.11707]
[1778182452007,32.8,80074.36,0.0,0.97323,3e-05,4.11659]
[1778182457052,32.8,80075.93,0.0,0.97326,3e-05,4.11185]
[1778182463094,32.81,80078.39,0.0,0.97332,3e-05,4.10433]
[1778182469136,32.81,80077.4,0.0,0.97329,3e-05,4.10888]
[1778182474171,32.81,80073.07,0.0,0.97317,3e-05,4.12259]
[1778182479209,32.81,80068.42,0.0,0.97303,3e-05,4.14032]
[1778182484243,32.82,80070.75,0.0,0.97308,3e-05,4.13479]
[1778182490285,32.83,80068.31,0.0,0.97298,3e-05,4.14778]
[1778182494321,32.83,80057.27,0.0,0.97263,3e-05,4.19091]
[1778182498350,32.84,80064.17,0.0,0.97281,3e-05,4.16891]
[1778182502378,32.84,80071.69,0.0,0.97302,3e-05,4.14284]
[1778182507413,32.84,80072.21,0.0,0.97303,3e-05,4.14168]
[1778182512452,32.85,80075.73,0.0,0.97312,3e-05,4.12986]
[1778182517485,32.85,80079.65,0.0,0.97322,3e-05,4.11673]
[1778182522521,32.85,80076.81,0.0,0.97314,3e-05,4.12783]
[1778182524535,32.85,80070.83,0.0,0.97296,3e-05,4.15033]
[1778182526549,32.86,80078.75,0.0,0.97317,3e-05,4.12347]
[1778182527556,32.86,80078.89,0.0,0.97317,3e-05,4.12383]
[1778182532592,32.86,80075.81,0.0,0.97308,3e-05,4.13384]
[1778182536035,32.86,80076.65,0.0,0.9731,3e-05,4.13205]
[1778182536732,32.87,80077.47,0.0,0.97311,3e-05,4.12989]
[1778182539640,32.87,80071.65,0.0,0.97294,3e-05,4.15201]
[1778182541655,32.87,80066.52,0.0,0.97279,3e-05,4.17123]
[1778182546689,32.87,80067.34,0.0,0.9728,3e-05,4.16911]
[1778182551725,32.87,80070.86,0.0,0.9729,3e-05,4.15704]
[1778182556759,32.88,80071.29,0.0,0.97288,3e-05,4.15967]
[1778182559781,32.88,80062.46,0.0,0.97262,3e-05,4.19275]
[1778182561795,32.88,80061.18,0.0,0.97258,3e-05,4.19761]
[1778182566839,32.89,80062.76,0.0,0.97262,3e-05,4.19308]
[1778182571875,32.89,80062.32,0.0,0.9726,3e-05,4.1952]
[1778182573889,32.89,80067.6,0.0,0.97275,3e-05,4.1763]
[1778182578924,32.89,80066.3,0.0,0.97271,3e-05,4.18169]
[1778182583959,32.89,80065.67,0.0,0.97268,3e-05,4.18465]
[1778182586980,32.89,80072.87,0.0,0.97289,3e-05,4.15907]
[1778182592019,32.89,80072.87,0.0,0.97289,3e-05,4.15745]
[1778182597050,32.9,80077.55,0.0,0.97302,3e-05,4.1415]
[1778182604297,32.9,80080.18,0.0,0.97309,3e-05,4.13283]
[1778182604398,32.9,80087.95,0.0,0.9733,3e-05,4.10556]
[1778182605016,32.9,80087.95,0.0,0.9733,3e-05,4.10556]
[1778182605108,32.9,80087.95,0.0,0.9733,3e-05,4.10579]
[1778182610144,32.9,80091.01,0.0,0.97338,3e-05,4.09601]
[1778182615178,32.91,80093.62,0.0,0.97344,3e-05,4.08793]
[1778182617192,32.91,80087.47,0.0,0.97327,3e-05,4.11029]
[1778182622228,32.91,80086.56,0.0,0.97323,3e-05,4.11442]
[1778182627262,32.91,80087.86,0.0,0.97326,3e-05,4.11064]
[1778182632299,32.91,80089.12,0.0,0.97329,3e-05,4.10699]
[1778182636325,32.92,80095.42,0.0,0.97346,3e-05,4.08642]
[1778182641360,32.92,80095.3,0.0,0.97344,3e-05,4.08847]
[1778182643374,32.92,80101.8,0.0,0.97362,3e-05,4.06578]
[1778182644383,32.92,80110.02,0.0,0.97385,3e-05,4.03698]
[1778182647403,32.92,80113.86,0.0,0.97395,3e-05,4.02431]
[1778182649416,32.92,80119.45,0.0,0.97409,3e-05,4.00533]
[1778182654451,32.93,80118.33,0.0,0.97407,3e-05,4.00833]
[1778182659506,32.93,80114.94,0.0,0.97396,3e-05,4.02189]
[1778182661516,32.93,80122.34,0.0,0.97416,3e-05,3.99664]
[1778182666551,32.94,80120.38,0.0,0.97409,3e-05,4.00529]
[1778182671588,32.94,80120.22,0.0,0.97407,3e-05,4.00761]
[1778182674877,32.94,80120.43,0.0,0.97407,3e-05,4.00757]
[1778182676581,32.94,80120.43,0.0,0.97407,3e-05,4.00791]
[1778182678637,32.95,80133.92,0.0,0.97443,3e-05,3.96228]
[1778182679643,32.95,80139.85,0.0,0.97459,3e-05,3.94215]
[1778182683671,32.95,80145.23,0.0,0.97472,3e-05,3.92539]
[1778182687699,32.96,80150.26,0.0,0.97484,3e-05,3.90999]
[1778182692737,32.96,80147.95,0.0,0.97476,3e-05,3.92038]
[1778182697789,32.97,80149.53,0.0,0.97478,3e-05,3.91733]
[1778182702805,32.97,80152.7,0.0,0.97485,3e-05,3.90892]
[1778182707841,32.98,80153.25,0.0,0.97484,3e-05,3.9095]
[1778182711869,32.98,80161.43,0.0,0.97506,3e-05,3.88085]
[1778182712876,32.98,80164.93,0.0,0.97515,3e-05,3.86943]
[1778182715902,32.99,80170.93,0.0,0.97529,3e-05,3.85067]
[1778182719655,32.99,80171.42,0.0,0.97529,3e-05,3.85075]
[1778182720650,32.99,80170.67,0.0,0.97527,3e-05,3.85388]
[1778182725973,33.0,80177.21,0.0,0.97541,3e-05,3.83521]
[1778182727986,33.0,80181.18,0.0,0.97551,3e-05,3.82301]
[1778182734030,33.01,80183.52,0.0,0.97554,3e-05,3.81887]
[1778182735037,33.01,80176.66,0.0,0.97536,3e-05,3.8427]
[1778182736043,33.01,80174.64,0.0,0.9753,3e-05,3.85014]
[1778182741079,33.02,80173.37,0.0,0.97524,3e-05,3.85733]
[1778182745106,33.03,80178.61,0.0,0.97536,3e-05,3.84188]
[1778182750141,33.03,80183.01,0.0,0.97546,3e-05,3.83002]
[1778182755176,33.04,80184.36,0.0,0.97546,3e-05,3.82904]
[1778182760211,33.05,80185.89,0.0,0.97548,3e-05,3.82682]
[1778182765249,33.05,80187.85,0.0,0.97551,3e-05,3.82313]
[1778182766631,33.05,80187.85,0.0,0.97551,3e-05,3.82313]
[1778182767994,33.06,80187.94,0.0,0.9755,3e-05,3.82399]
[1778182773304,33.06,80190.47,0.0,0.97556,3e-05,3.81639]
[1778182778339,33.07,80192.5,0.0,0.97559,3e-05,3.81247]
[1778182783375,33.08,80192.0,0.0,0.97556,3e-05,3.81703]
[1778182788409,33.08,80192.2,0.0,0.97554,3e-05,3.81918]
[1778182790423,33.09,80199.22,0.0,0.97571,3e-05,3.79676]
[1778182795458,33.09,80198.22,0.0,0.97566,3e-05,3.80308]
[1778182800494,33.1,80195.83,0.0,0.97558,3e-05,3.81399]
[1778182801500,33.1,80186.78,0.0,0.97534,3e-05,3.84504]
[1778182802508,33.1,80181.67,0.0,0.9752,3e-05,3.86285]
[1778182807542,33.11,80188.6,0.0,0.97536,3e-05,3.84189]
[1778182812578,33.11,80192.39,0.0,0.97544,3e-05,3.83187]
[1778182817613,33.12,80193.21,0.0,0.97544,3e-05,3.83188]
[1778182822648,33.13,80192.16,0.0,0.97539,3e-05,3.83814]
[1778182827684,33.13,80191.17,0.0,0.97535,3e-05,3.84418]
[1778182830704,33.14,80196.2,0.0,0.97547,3e-05,3.82886]
[1778182835739,33.14,80195.4,0.0,0.97544,3e-05,3.83181]
[1778182835924,33.14,80195.4,0.0,0.97544,3e-05,3.83181]
[1778182837383,33.14,80195.51,0.0,0.97544,3e-05,3.83201]
[1778182843621,33.15,80193.78,0.0,0.97536,3e-05,3.84174]
[1778182844802,33.15,80188.76,0.0,0.97523,3e-05,3.85924]
[1778182849838,33.16,80187.98,0.0,0.97519,3e-05,3.86449]
[1778182854873,33.17,80189.02,0.0,0.97519,3e-05,3.86357]
[1778182859907,33.17,80182.61,0.0,0.97501,3e-05,3.8879]
[1778182861920,33.17,80181.4,0.0,0.97497,3e-05,3.89297]
[1778182866957,33.18,80179.24,0.0,0.97489,3e-05,3.90264]
[1778182868970,33.18,80165.17,0.0,0.97451,3e-05,3.95179]
[1778182869977,33.18,80165.23,0.0,0.97451,3e-05,3.95196]
[1778182875012,33.19,80163.99,0.0,0.97446,3e-05,3.95814]
[1778182880053,33.19,80162.57,0.0,0.97441,3e-05,3.96484]
[1778182885109,33.19,80155.27,0.0,0.9742,3e-05,3.99185]
[1778182889137,33.2,80167.28,0.0,0.97451,3e-05,3.95162]
[1778182890144,33.2,80169.31,0.0,0.97456,3e-05,3.94502]
[1778182893165,33.2,80168.06,0.0,0.97453,3e-05,3.94795]
[1778182898200,33.21,80164.86,0.0,0.97443,3e-05,3.96104]
[1778182900214,33.21,80174.12,0.0,0.97467,3e-05,3.93003]
[1778182901223,33.21,80176.5,0.0,0.97473,3e-05,3.92234]
[1778182904496,33.21,80178.42,0.0,0.97478,3e-05,3.91674]
[1778182905628,33.21,80177.5,0.0,0.97475,3e-05,3.92087]
[1778182910291,33.22,80160.96,0.0,0.97428,3e-05,3.9801]
[1778182911297,33.22,80157.69,0.0,0.97419,3e-05,3.99181]
[1778182915329,33.22,80156.43,0.0,0.97414,3e-05,3.99863]
[1778182920364,33.23,80156.63,0.0,0.97413,3e-05,3.99961]
[1778182925395,33.23,80157.94,0.0,0.97416,3e-05,3.99633]
[1778182926634,33.23,80157.94,0.0,0.97416,3e-05,3.99633]
[1778182927681,33.23,80157.76,0.0,0.97415,3e-05,3.99758]
[1778182933457,33.24,80157.54,0.0,0.97412,3e-05,4.00048]
[1778182938491,33.24,80152.5,0.0,0.97398,3e-05,4.01951]
[1778182943527,33.24,80149.23,0.0,0.97388,3e-05,4.0323]
[1778182948561,33.25,80147.85,0.0,0.97383,3e-05,4.03849]
[1778182953597,33.25,80148.07,0.0,0.97384,3e-05,4.03646]
[1778182956619,33.25,80152.81,0.0,0.97396,3e-05,4.0208]
[1778182961654,33.25,80150.11,0.0,0.97388,3e-05,4.03165]
[1778182966689,33.26,80150.93,0.0,0.97389,3e-05,4.03018]
[1778182971724,33.26,80155.4,0.0,0.974,3e-05,4.01599]
[1778182976759,33.26,80155.92,0.0,0.974,3e-05,4.01563]
[1778182981795,33.27,80155.61,0.0,0.97398,3e-05,4.01815]
[1778182986829,33.27,80155.91,0.0,0.97398,3e-05,4.01855]
[1778182991865,33.27,80153.81,0.0,0.97391,3e-05,4.02731]
[1778182996900,33.28,80152.56,0.0,0.97387,3e-05,4.03312]
[1778183002942,33.28,80151.68,0.0,0.97383,3e-05,4.038]
[1778183007976,33.28,80152.73,0.0,0.97384,3e-05,4.03587]
[1778183013013,33.29,80154.73,0.0,0.9739,3e-05,4.02781]
[1778183016034,33.29,80162.16,0.0,0.9741,3e-05,4.00296]
[1778183021067,33.29,80164.9,0.0,0.97416,3e-05,3.99524]
[1778183026102,33.3,80163.24,0.0,0.9741,3e-05,4.00273]
[1778183033152,33.3,80163.65,0.0,0.97409,3e-05,4.00358]
[1778183034158,33.3,80158.37,0.0,0.97395,3e-05,4.02224]
[1778183035169,33.3,80156.3,0.0,0.97389,3e-05,4.02973]
[1778183040204,33.31,80156.35,0.0,0.97388,3e-05,4.03093]
[1778183041831,33.31,80156.35,0.0,0.97388,3e-05,4.03093]
[1778183043267,33.31,80158.68,0.0,0.97394,3e-05,4.02338]
[1778183049263,33.31,80159.47,0.0,0.97395,3e-05,4.02264]
[1778183054298,33.32,80158.58,0.0,0.97391,3e-05,4.02716]
[1778183059334,33.32,80159.51,0.0,0.97393,3e-05,4.02531]
[1778183065176,33.32,80159.99,0.0,0.97393,3e-05,4.0253]
[1778183070411,33.33,80161.56,0.0,0.97396,3e-05,4.02124]
[1778183075448,33.33,80161.61,0.0,0.97396,3e-05,4.01986]
[1778183077463,33.33,80150.02,0.0,0.97364,3e-05,4.06084]
[1778183078470,33.33,80149.84,0.0,0.97363,3e-05,4.06169]
[1778183083505,33.34,80142.59,0.0,0.9734,3e-05,4.09175]
[1778183087535,33.35,80137.28,0.0,0.97322,3e-05,4.11378]
[1778183092570,33.36,80140.52,0.0,0.97328,3e-05,4.10652]
[1778183097605,33.36,80141.56,0.0,0.9733,3e-05,4.10436]
[1778183102641,33.36,80145.32,0.0,0.9734,3e-05,4.09206]
[1778183105662,33.36,80150.78,0.0,0.97354,3e-05,4.07354]
[1778183110601,33.37,80150.15,0.0,0.97352,3e-05,4.07663]
[1778183111536,33.37,80153.31,0.0,0.97361,3e-05,4.06557]
[1778183111705,33.37,80144.86,0.0,0.97337,3e-05,4.09563]
[1778183112711,33.37,80139.11,0.0,0.97321,3e-05,4.11604]
[1778183117746,33.37,80140.08,0.0,0.97323,3e-05,4.1133]
[1778183122780,33.37,80140.15,0.0,0.97323,3e-05,4.11377]
[1778183127816,33.37,80139.76,0.0,0.97321,3e-05,4.11587]
[1778183132638,33.37,80137.92,0.0,0.97317,3e-05,4.12022]
[1778183133582,33.37,80137.68,0.0,0.97316,3e-05,4.12119]
[1778183138894,33.38,80139.6,0.0,0.97321,3e-05,4.11522]
[1778183145942,33.38,80140.83,0.0,0.97324,3e-05,4.11183]
[1778183148963,33.38,80133.43,0.0,0.97303,3e-05,4.13833]
[1778183153999,33.38,80134.03,0.0,0.97304,3e-05,4.13669]
[1778183159033,33.38,80134.15,0.0,0.97304,3e-05,4.1368]
[1778183164072,33.38,80138.67,0.0,0.97316,3e-05,4.12141]
[1778183169107,33.38,80137.74,0.0,0.97313,3e-05,4.12529]
[1778183174139,33.38,80133.18,0.0,0.973,3e-05,4.14191]
[1778183179177,33.39,80130.64,0.0,0.97291,3e-05,4.15266]
[1778183184212,33.39,80129.73,0.0,0.97289,3e-05,4.15623]
[1778183186025,33.39,80134.78,0.0,0.97303,3e-05,4.13849]
[1778183191261,33.39,80136.52,0.0,0.97309,3e-05,4.13012]
[1778183196297,33.39,80136.76,0.0,0.97309,3e-05,4.12977]
[1778183201225,33.39,80137.54,0.0,0.97311,3e-05,4.12739]
[1778183202936,33.39,80137.55,0.0,0.97311,3e-05,4.12745]
[1778183208381,33.39,80137.76,0.0,0.97311,3e-05,4.12737]
[1778183212408,33.39,80131.92,0.0,0.97294,3e-05,4.14842]
[1778183215429,33.4,80128.6,0.0,0.97285,3e-05,4.16037]
[1778183220464,33.4,80123.89,0.0,0.9727,3e-05,4.1794]
[1778183225499,33.41,80124.55,0.0,0.97269,3e-05,4.17991]
[1778183230534,33.41,80122.87,0.0,0.97262,3e-05,4.18942]
[1778183235570,33.42,80121.68,0.0,0.97256,3e-05,4.19717]
[1778183238590,33.43,80113.7,0.0,0.97231,3e-05,4.22782]
[1778183240603,33.43,80120.78,0.0,0.97251,3e-05,4.20369]
[1778183244637,33.44,80125.32,0.0,0.97261,3e-05,4.19078]
[1778183250675,33.44,80124.55,0.0,0.97256,3e-05,4.19679]
[1778183253696,33.45,80129.73,0.0,0.97271,3e-05,4.17757]
[1778183261751,33.45,80127.76,0.0,0.97263,3e-05,4.18706]
[1778183266786,33.46,80126.72,0.0,0.9726,3e-05,4.19189]
[1778183271822,33.46,80125.13,0.0,0.97253,3e-05,4.20063]
[1778183276857,33.47,80130.09,0.0,0.97265,3e-05,4.18535]
[1778183281892,33.47,80130.91,0.0,0.97267,3e-05,4.18227]
[1778183286927,33.47,80129.92,0.0,0.97265,3e-05,4.18564]
[1778183292969,33.47,80128.69,0.0,0.97261,3e-05,4.18982]
[1778183294983,33.47,80123.62,0.0,0.97247,3e-05,4.20781]
[1778183300018,33.47,80122.6,0.0,0.97244,3e-05,4.21113]
[1778183306882,33.46,80122.84,0.0,0.97245,3e-05,4.20984]
[1778183312102,33.46,80128.0,0.0,0.97262,3e-05,4.18846]
[1778183316206,33.46,80127.9,0.0,0.97262,3e-05,4.18874]
[1778183317453,33.46,80127.39,0.0,0.9726,3e-05,4.19051]
[1778183323180,33.46,80125.41,0.0,0.97255,3e-05,4.19739]
[1778183325194,33.46,80115.05,0.0,0.97225,3e-05,4.23437]
[1778183329222,33.47,80103.5,0.0,0.97191,3e-05,4.27765]
[1778183334259,33.47,80102.79,0.0,0.97187,3e-05,4.28293]
[1778183336270,33.47,80108.06,0.0,0.97201,3e-05,4.26485]
[1778183341308,33.48,80112.23,0.0,0.97211,3e-05,4.25239]
[1778183347163,33.49,80113.41,0.0,0.97212,3e-05,4.25117]
[1778183350371,33.49,80121.2,0.0,0.97233,3e-05,4.2247]
[1778183355404,33.5,80123.5,0.0,0.97238,3e-05,4.21918]
[1778183359436,33.5,80132.41,0.0,0.97261,3e-05,4.18952]
[1778183360443,33.5,80131.43,0.0,0.97258,3e-05,4.1936]
[1778183363464,33.5,80139.26,0.0,0.97279,3e-05,4.16683]
[1778183364471,33.5,80139.92,0.0,0.97281,3e-05,4.16444]
[1778183369506,33.51,80140.53,0.0,0.97283,3e-05,4.16276]
[1778183374549,33.51,80151.47,0.0,0.97315,3e-05,4.12126]
[1778183375568,33.51,80151.99,0.0,0.97316,3e-05,4.11945]
[1778183376563,33.51,80167.56,0.0,0.97359,3e-05,4.06495]
[1778183377572,33.51,80165.6,0.0,0.97354,3e-05,4.07191]
[1778183382605,33.51,80159.81,0.0,0.97338,3e-05,4.09275]
[1778183384810,33.51,80160.13,0.0,0.97338,3e-05,4.09172]
[1778183385705,33.51,80160.39,0.0,0.97339,3e-05,4.09101]
[1778183391669,33.51,80159.6,0.0,0.97336,3e-05,4.09435]
[1778183396705,33.51,80152.54,0.0,0.97316,3e-05,4.11958]
[1778183397712,33.51,80150.23,0.0,0.9731,3e-05,4.12777]
[1778183401741,33.51,80168.6,0.0,0.97361,3e-05,4.06353]
[1778183402747,33.51,80179.81,0.0,0.97391,3e-05,4.02483]
[1778183403754,33.51,80180.08,0.0,0.97392,3e-05,4.02412]
[1778183407782,33.51,80173.67,0.0,0.97373,3e-05,4.0473]
[1778183408789,33.51,80172.65,0.0,0.9737,3e-05,4.05105]
[1778183409797,33.51,80178.15,0.0,0.97385,3e-05,4.03216]
[1778183410803,33.51,80176.77,0.0,0.97381,3e-05,4.03716]
[1778183414831,33.52,80184.4,0.0,0.97401,3e-05,4.01163]
[1778183415838,33.52,80189.98,0.0,0.97416,3e-05,3.99267]
[1778183420874,33.52,80190.77,0.0,0.97417,3e-05,3.99141]
[1778183425914,33.52,80193.2,0.0,0.97423,3e-05,3.98457]
[1778183430943,33.53,80197.92,0.0,0.97434,3e-05,3.96995]
[1778183431519,33.53,80197.92,0.0,0.97434,3e-05,3.96995]
[1778183433085,33.53,80198.6,0.0,0.97437,3e-05,3.96533]
[1778183433124,33.53,80207.26,0.0,0.9746,3e-05,3.93611]
[1778183433964,33.53,80207.26,0.0,0.9746,3e-05,3.93647]
[1778183439011,33.53,80207.5,0.0,0.97459,3e-05,3.93749]
[1778183444037,33.54,80208.23,0.0,0.9746,3e-05,3.9368]
[1778183449077,33.54,80212.19,0.0,0.97469,3e-05,3.92519]
[1778183454110,33.55,80213.35,0.0,0.9747,3e-05,3.92314]
[1778183459150,33.55,80211.34,0.0,0.97464,3e-05,3.93185]
[1778183462171,33.55,80228.59,0.0,0.97508,3e-05,3.87469]
[1778183463181,33.55,80240.4,0.0,0.97539,3e-05,3.83563]
[1778183464187,33.56,80240.94,0.0,0.9754,3e-05,3.83434]
[1778183469220,33.56,80229.83,0.0,0.97509,3e-05,3.87402]
[1778183470229,33.56,80224.57,0.0,0.97495,3e-05,3.89215]
[1778183471236,33.56,80223.44,0.0,0.97491,3e-05,3.89637]
[1778183474255,33.57,80216.39,0.0,0.97472,3e-05,3.9214]
[1778183475264,33.57,80206.93,0.0,0.97447,3e-05,3.95391]
[1778183476274,33.57,80200.63,0.0,0.97429,3e-05,3.97573]
[1778183477278,33.57,80198.55,0.0,0.97424,3e-05,3.98313]
[1778183482315,33.57,80198.09,0.0,0.97421,3e-05,3.986]
[1778183485337,33.57,80203.62,0.0,0.97436,3e-05,3.96782]
[1778183490372,33.59,80207.84,0.0,0.97442,3e-05,3.95973]
[1778183495407,33.6,80207.99,0.0,0.97441,3e-05,3.9603]
[1778183497422,33.6,80200.48,0.0,0.97421,3e-05,3.98648]
[1778183498428,33.6,80211.39,0.0,0.9745,3e-05,3.94944]
[1778183499435,33.6,80214.19,0.0,0.97457,3e-05,3.94018]
[1778183501657,33.6,80215.09,0.0,0.97459,3e-05,3.93769]
[1778183502438,33.6,80215.09,0.0,0.97459,3e-05,3.93769]
[1778183507491,33.6,80219.11,0.0,0.97468,3e-05,3.92579]
[1778183509506,33.6,80225.22,0.0,0.97484,3e-05,3.90575]
[1778183514540,33.61,80221.84,0.0,0.97474,3e-05,3.91904]
[1778183520583,33.61,80221.49,0.0,0.97471,3e-05,3.92199]
[1778183522596,33.61,80210.91,0.0,0.97443,3e-05,3.95821]
[1778183523804,33.61,80210.91,0.0,0.97443,3e-05,3.95821]
[1778183523878,33.61,80173.87,0.0,0.97342,3e-05,4.08612]
[1778183525714,33.61,80173.87,0.0,0.97342,3e-05,4.08612]
[1778183525748,33.61,80076.46,0.0,0.97062,3e-05,4.43658]
[1778183528495,33.61,80071.19,0.0,0.97046,3e-05,4.45662]
[1778183530676,33.61,80081.63,0.0,0.97078,3e-05,4.4174]
[1778183531684,33.61,80083.65,0.0,0.97084,3e-05,4.40941]
[1778183534704,33.61,80064.92,0.0,0.97029,3e-05,4.47801]
[1778183535711,33.61,80060.4,0.0,0.97015,3e-05,4.49494]
[1778183536738,33.61,80055.09,0.0,0.96999,3e-05,4.51485]
[1778183538741,33.61,80034.07,0.0,0.96934,3e-05,4.59421]
[1778183539746,33.61,80028.7,0.0,0.96917,3e-05,4.61451]
[1778183541761,33.61,80028.02,0.0,0.96915,3e-05,4.61676]
[1778183542767,33.61,80033.97,0.0,0.96934,3e-05,4.59395]
[1778183543777,33.61,80039.31,0.0,0.96951,3e-05,4.57358]
[1778183544781,33.61,80040.44,0.0,0.96954,3e-05,4.56922]
[1778183549815,33.61,80045.8,0.0,0.96972,3e-05,4.54797]
[1778183551865,33.61,80060.5,0.0,0.97018,3e-05,4.4899]
[1778183552838,33.61,80078.4,0.0,0.97073,3e-05,4.42274]
[1778183553844,33.6,80084.16,0.0,0.9709,3e-05,4.40098]
[1778183554853,33.6,80084.85,0.0,0.97093,3e-05,4.39798]
[1778183556865,33.6,80097.58,0.0,0.97131,3e-05,4.35038]
[1778183557875,33.6,80093.53,0.0,0.97119,3e-05,4.36482]
[1778183559888,33.6,80092.85,0.0,0.97118,3e-05,4.3665]
[1778183563917,33.6,80100.5,0.0,0.97142,3e-05,4.33696]
[1778183568953,33.59,80093.28,0.0,0.97122,3e-05,4.36155]
[1778183573987,33.59,80093.74,0.0,0.97125,3e-05,4.3579]
[1778183576003,33.59,80099.87,0.0,0.97144,3e-05,4.33474]
[1778183577011,33.58,80102.71,0.0,0.97152,3e-05,4.32405]
[1778183582049,33.58,80105.32,0.0,0.97161,3e-05,4.31298]
[1778183584066,33.58,80115.3,0.0,0.9719,3e-05,4.27625]
[1778183585078,33.58,80098.3,0.0,0.97141,3e-05,4.33771]
[1778183586082,33.58,80094.23,0.0,0.97129,3e-05,4.35225]
[1778183587089,33.58,80100.8,0.0,0.97149,3e-05,4.3279]
[1778183588097,33.58,80102.54,0.0,0.97154,3e-05,4.32125]
[1778183593137,33.58,80103.46,0.0,0.97158,3e-05,4.31708]
[1778183598172,33.57,80107.63,0.0,0.97171,3e-05,4.30043]
[1778183600185,33.57,80113.01,0.0,0.97187,3e-05,4.28109]
[1778183603205,33.57,80117.74,0.0,0.972,3e-05,4.26468]
[1778183607236,33.58,80111.17,0.0,0.97179,3e-05,4.29024]
[1778183612272,33.58,80113.26,0.0,0.97186,3e-05,4.28079]
[1778183617307,33.58,80120.39,0.0,0.97205,3e-05,4.25735]
[1778183622344,33.58,80115.88,0.0,0.97193,3e-05,4.27266]
[1778183627377,33.58,80112.75,0.0,0.97185,3e-05,4.28296]
[1778183632413,33.58,80115.52,0.0,0.97193,3e-05,4.2719]
[1778183637452,33.58,80098.66,0.0,0.97145,3e-05,4.33274]
[1778183638457,33.58,80098.4,0.0,0.97144,3e-05,4.33407]
[1778183642112,33.58,80098.59,0.0,0.97144,3e-05,4.33314]
[1778183643423,33.58,80100.48,0.0,0.9715,3e-05,4.32661]
[1778183644500,33.58,80109.69,0.0,0.97176,3e-05,4.29392]
[1778183649535,33.58,80111.57,0.0,0.97181,3e-05,4.28707]
[1778183654570,33.58,80109.51,0.0,0.97174,3e-05,4.2958]
[1778183655580,33.58,80098.61,0.0,0.97142,3e-05,4.33579]
[1778183656586,33.58,80094.29,0.0,0.97129,3e-05,4.35186]
[1778183659610,33.59,80091.09,0.0,0.97119,3e-05,4.36463]
[1778183662640,33.59,80098.48,0.0,0.9714,3e-05,4.33846]
[1778183667675,33.58,80099.74,0.0,0.97145,3e-05,4.33205]
[1778183672710,33.58,80100.75,0.0,0.97151,3e-05,4.32389]
[1778183677745,33.58,80090.69,0.0,0.97122,3e-05,4.35966]
[1778183679604,33.58,80084.92,0.0,0.97105,3e-05,4.38114]
[1778183681773,33.58,80073.79,0.0,0.97072,3e-05,4.42233]
[1778183682780,33.58,80071.75,0.0,0.97066,3e-05,4.43009]
[1778183684794,33.58,80065.43,0.0,0.97046,3e-05,4.45391]
[1778183687209,33.58,80065.95,0.0,0.97048,3e-05,4.45213]
[1778183688541,33.58,80066.1,0.0,0.97048,3e-05,4.45173]
[1778183691844,33.58,80075.29,0.0,0.97075,3e-05,4.41846]
[1778183692851,33.58,80073.81,0.0,0.9707,3e-05,4.42415]
[1778183697886,33.59,80075.29,0.0,0.97074,3e-05,4.41974]
[1778183701914,33.59,80074.34,0.0,0.9707,3e-05,4.42419]
[1778183702922,33.59,80079.64,0.0,0.97086,3e-05,4.40482]
[1778183704935,33.59,80091.35,0.0,0.9712,3e-05,4.36257]
[1778183705942,33.59,80098.81,0.0,0.97142,3e-05,4.3359]
[1778183706949,33.59,80098.67,0.0,0.97141,3e-05,4.33677]
[1778183712077,33.6,80097.16,0.0,0.97135,3e-05,4.34371]
[1778183713853,33.6,80095.95,0.0,0.97131,3e-05,4.34884]
[1778183719039,33.6,80100.51,0.0,0.97143,3e-05,4.33425]
[1778183720046,33.6,80100.6,0.0,0.97143,3e-05,4.3343]
[1778183723068,33.6,80096.8,0.0,0.97132,3e-05,4.34782]
[1778183726090,33.6,80090.91,0.0,0.97115,3e-05,4.36873]
[1778183727095,33.6,80083.72,0.0,0.97094,3e-05,4.395]
[1778183728102,33.6,80079.91,0.0,0.97083,3e-05,4.40885]
[1778183733137,33.6,80082.71,0.0,0.97094,3e-05,4.39498]
[1778183735007,33.6,80084.14,0.0,0.97098,3e-05,4.39]
[1778183735879,33.6,80084.05,0.0,0.97097,3e-05,4.39063]
[1778183738172,33.6,80090.83,0.0,0.97116,3e-05,4.36663]
[1778183740187,33.6,80092.16,0.0,0.9712,3e-05,4.36177]
[1778183745223,33.6,80090.6,0.0,0.97117,3e-05,4.36581]
[1778183750257,33.59,80092.79,0.0,0.97125,3e-05,4.35617]
[1778183755292,33.6,80092.24,0.0,0.97122,3e-05,4.35925]
[1778183757306,33.6,80097.73,0.0,0.97138,3e-05,4.33986]
[1778183759321,33.6,80100.04,0.0,0.97144,3e-05,4.33218]
[1778183765363,33.6,80097.28,0.0,0.97134,3e-05,4.34458]
[1778183770398,33.61,80096.3,0.0,0.97131,3e-05,4.34876]
[1778183771405,33.61,80090.94,0.0,0.97115,3e-05,4.36832]
[1778183776440,33.6,80089.96,0.0,0.97113,3e-05,4.37148]
[1778183780469,33.6,80083.79,0.0,0.97095,3e-05,4.39379]
[1778183783309,33.61,80085.54,0.0,0.97099,3e-05,4.38804]
[1778183784327,33.61,80085.56,0.0,0.97099,3e-05,4.38832]
[1778183789531,33.61,80087.14,0.0,0.97102,3e-05,4.38463]
[1778183794566,33.61,80085.94,0.0,0.97099,3e-05,4.3881]
[1778183795575,33.62,80092.15,0.0,0.97117,3e-05,4.36567]
[1778183796580,33.62,80094.69,0.0,0.97124,3e-05,4.35678]
[1778183798595,33.62,80097.73,0.0,0.97132,3e-05,4.34654]
[1778183803631,33.62,80096.24,0.0,0.97126,3e-05,4.35423]
[1778183808669,33.63,80090.61,0.0,0.97108,3e-05,4.37711]
[1778183813710,33.63,80087.6,0.0,0.97097,3e-05,4.39027]
[1778183818753,33.64,80087.94,0.0,0.97096,3e-05,4.39109]
[1778183823788,33.64,80087.94,0.0,0.97094,3e-05,4.39354]
[1778183825804,33.64,80098.01,0.0,0.97124,3e-05,4.35752]
[1778183827319,33.65,80100.07,0.0,0.97129,3e-05,4.35047]
[1778183828376,33.65,80100.19,0.0,0.97129,3e-05,4.35051]
[1778183832851,33.65,80107.75,0.0,0.9715,3e-05,4.3253]
[1778183835869,33.65,80113.3,0.0,0.97165,3e-05,4.3066]
[1778183840907,33.66,80115.22,0.0,0.97168,3e-05,4.302]
[1778183845942,33.66,80118.09,0.0,0.97175,3e-05,4.29394]
[1778183848967,33.67,80139.2,0.0,0.97234,3e-05,4.21952]
[1778183850814,33.67,80131.55,0.0,0.97212,3e-05,4.24744]
[1778183851985,33.67,80130.43,0.0,0.9721,3e-05,4.24984]
[1778183857019,33.67,80129.67,0.0,0.97208,3e-05,4.25169]
[1778183862054,33.67,80127.64,0.0,0.97203,3e-05,4.25835]
[1778183867089,33.67,80128.31,0.0,0.97205,3e-05,4.25548]
[1778183872126,33.67,80127.23,0.0,0.97203,3e-05,4.25849]
[1778183877159,33.66,80123.58,0.0,0.97193,3e-05,4.27069]
[1778183882194,33.66,80127.22,0.0,0.97203,3e-05,4.25755]
[1778183884208,33.66,80121.07,0.0,0.97186,3e-05,4.27956]
[1778183885215,33.66,80119.45,0.0,0.97181,3e-05,4.28541]
[1778183888236,33.66,80111.69,0.0,0.97159,3e-05,4.31326]
[1778183889243,33.66,80107.79,0.0,0.97147,3e-05,4.32738]
[1778183894278,33.66,80111.56,0.0,0.97158,3e-05,4.31388]
[1778183895872,33.66,80111.56,0.0,0.97158,3e-05,4.31388]
[1778183896611,33.66,80113.36,0.0,0.97163,3e-05,4.30777]
[1778183902334,33.67,80113.71,0.0,0.97162,3e-05,4.30955]
[1778183907370,33.67,80114.53,0.0,0.97164,3e-05,4.30738]
[1778183912407,33.67,80113.18,0.0,0.97162,3e-05,4.30832]
[1778183914420,33.67,80110.28,0.0,0.97154,3e-05,4.31831]
[1778183915428,33.67,80097.6,0.0,0.97117,3e-05,4.36492]
[1778183916434,33.67,80095.51,0.0,0.9711,3e-05,4.3729]
[1778183921470,33.67,80093.95,0.0,0.97104,3e-05,4.38022]
[1778183924491,33.68,80099.17,0.0,0.97119,3e-05,4.36211]
[1778183928520,33.68,80104.49,0.0,0.97134,3e-05,4.34407]
[1778183933554,33.68,80103.91,0.0,0.9713,3e-05,4.34789]
[1778183938589,33.69,80102.48,0.0,0.97125,3e-05,4.35467]
[1778183940603,33.69,80109.45,0.0,0.97145,3e-05,4.32991]
[1778183941610,33.69,80117.67,0.0,0.97169,3e-05,4.30045]
[1778183942618,33.69,80117.71,0.0,0.97168,3e-05,4.30068]
[1778183944643,33.69,80109.63,0.0,0.97144,3e-05,4.33072]
[1778183945639,33.69,80107.52,0.0,0.97138,3e-05,4.33871]
[1778183949666,33.69,80098.44,0.0,0.9711,3e-05,4.37303]
[1778183953695,33.7,80096.79,0.0,0.97105,3e-05,4.38009]
[1778183957721,33.7,80102.74,0.0,0.97121,3e-05,4.35994]
[1778183961752,33.7,80109.39,0.0,0.97139,3e-05,4.33696]
[1778183963765,33.7,80122.2,0.0,0.97176,3e-05,4.29126]
[1778183964773,33.7,80127.17,0.0,0.9719,3e-05,4.27378]
[1778183967792,33.7,80126.88,0.0,0.97189,3e-05,4.27483]
[1778183971821,33.7,80132.18,0.0,0.97206,3e-05,4.25288]
[1778183976856,33.7,80134.57,0.0,0.97214,3e-05,4.24332]
[1778183980884,33.7,80128.59,0.0,0.97197,3e-05,4.264]
[1778183982902,33.7,80134.13,0.0,0.97214,3e-05,4.2437]
[1778183984912,33.7,80139.69,0.0,0.9723,3e-05,4.22365]
[1778183986926,33.7,80145.29,0.0,0.97246,3e-05,4.2034]
[1778183988924,33.7,80147.11,0.0,0.97251,3e-05,4.19703]
[1778183990243,33.7,80146.1,0.0,0.97248,3e-05,4.2005]
[1778183990958,33.7,80140.98,0.0,0.97234,3e-05,4.21859]
[1778183991965,33.7,80141.22,0.0,0.97235,3e-05,4.21758]
[1778183997001,33.7,80138.38,0.0,0.97227,3e-05,4.22743]
[1778184000199,33.7,80143.88,0.0,0.97243,3e-05,4.2075]
[1778184002111,33.7,80163.17,0.0,0.97297,3e-05,4.13928]
[1778184003100,33.7,80168.26,0.0,0.97311,3e-05,4.12142]
[1778184004089,33.7,80175.73,0.0,0.97332,3e-05,4.09516]
[1778184005161,33.7,80182.22,0.0,0.9735,3e-05,4.07257]
[1778184006182,33.7,80182.01,0.0,0.97349,3e-05,4.07344]
[1778184011225,33.7,80173.68,0.0,0.97326,3e-05,4.10289]
[1778184012230,33.7,80169.15,0.0,0.97313,3e-05,4.11877]
[1778184017266,33.7,80162.31,0.0,0.97294,3e-05,4.14291]
[1778184020288,33.7,80169.29,0.0,0.97313,3e-05,4.11848]
[1778184025322,33.7,80169.63,0.0,0.97314,3e-05,4.11765]
[1778184026329,33.7,80176.25,0.0,0.97332,3e-05,4.09463]
[1778184029351,33.7,80182.29,0.0,0.97349,3e-05,4.07389]
[1778184030358,33.7,80192.24,0.0,0.97376,3e-05,4.03976]
[1778184034386,33.7,80198.83,0.0,0.97395,3e-05,4.01523]
[1778184036399,33.7,80193.55,0.0,0.9738,3e-05,4.03381]
[1778184042171,33.7,80195.93,0.0,0.97386,3e-05,4.02655]
[1778184044462,33.71,80205.46,0.0,0.97411,3e-05,3.99447]
[1778184049497,33.71,80202.72,0.0,0.97403,3e-05,4.00496]
[1778184052244,33.71,80208.82,0.0,0.97419,3e-05,3.98445]
[1778184052517,33.71,80208.82,0.0,0.97419,3e-05,3.98469]
[1778184053524,33.71,80203.6,0.0,0.97404,3e-05,4.00275]
[1778184056545,33.71,80198.65,0.0,0.97391,3e-05,4.02026]
[1778184058041,33.71,80198.65,0.0,0.97391,3e-05,4.02026]
[1778184059586,33.71,80195.61,0.0,0.97382,3e-05,4.03102]
[1778184062313,33.71,80189.89,0.0,0.97366,3e-05,4.05121]
[1778184067623,33.71,80183.37,0.0,0.97348,3e-05,4.07448]
[1778184072664,33.72,80181.58,0.0,0.97343,3e-05,4.08112]
[1778184077699,33.72,80178.78,0.0,0.97335,3e-05,4.09128]
[1778184080351,33.72,80176.8,0.0,0.97329,3e-05,4.09833]
[1778184081625,33.72,80175.63,0.0,0.97326,3e-05,4.10248]
[1778184086763,33.72,80170.07,0.0,0.9731,3e-05,4.12224]
[1778184088775,33.72,80161.47,0.0,0.97286,3e-05,4.15249]
[1778184090789,33.72,80158.57,0.0,0.97278,3e-05,4.16267]
[1778184095824,33.72,80158.37,0.0,0.97279,3e-05,4.16051]
[1778184100861,33.72,80166.96,0.0,0.97303,3e-05,4.1301]
[1778184105897,33.72,80165.46,0.0,0.97299,3e-05,4.1353]
[1778184106904,33.72,80157.52,0.0,0.97277,3e-05,4.16323]
[1778184107913,33.72,80155.46,0.0,0.97271,3e-05,4.17043]
[1778184109924,33.72,80161.24,0.0,0.97288,3e-05,4.14989]
[1778184114959,33.72,80160.16,0.0,0.97285,3e-05,4.15343]
[1778184117987,33.72,80196.46,0.0,0.97385,3e-05,4.02688]
[1778184118987,33.72,80205.96,0.0,0.97411,3e-05,3.99437]
[1778184120009,33.72,80205.99,0.0,0.9741,3e-05,3.99448]
[1778184121008,33.72,80211.39,0.0,0.97425,3e-05,3.97603]
[1778184122012,33.72,80233.54,0.0,0.97483,3e-05,3.90183]
[1778184126040,33.72,80246.2,0.0,0.97515,3e-05,3.86057]
[1778184127047,33.72,80251.22,0.0,0.97528,3e-05,3.84475]
[1778184132086,33.73,80253.63,0.0,0.97532,3e-05,3.8391]
[1778184135112,33.73,80239.98,0.0,0.97495,3e-05,3.88599]
[1778184140147,33.74,80238.55,0.0,0.9749,3e-05,3.89273]
[1778184141159,33.74,80247.32,0.0,0.97513,3e-05,3.86383]
[1778184143261,33.74,80243.66,0.0,0.97503,3e-05,3.87648]
[1778184143357,33.74,80228.86,0.0,0.97464,3e-05,3.92662]
[1778184143882,33.74,80228.86,0.0,0.97464,3e-05,3.92662]
[1778184144175,33.74,80228.86,0.0,0.97464,3e-05,3.92695]
[1778184147197,33.74,80242.97,0.0,0.975,3e-05,3.88057]
[1778184148209,33.74,80249.58,0.0,0.97517,3e-05,3.85849]
[1778184149213,33.74,80275.54,0.0,0.97583,3e-05,3.77314]
[1778184150220,33.75,80285.94,0.0,0.97608,3e-05,3.7404]
[1778184155259,33.75,80271.35,0.0,0.97571,3e-05,3.78863]
[1778184156269,33.75,80280.95,0.0,0.97595,3e-05,3.75778]
[1778184157268,33.76,80293.7,0.0,0.97626,2e-05,3.71698]
[1778184160289,33.76,80306.35,0.0,0.97656,2e-05,3.67829]
[1778184161296,33.76,80312.88,0.0,0.97671,2e-05,3.65812]
[1778184163314,33.77,80319.15,0.0,0.97686,2e-05,3.63968]
[1778184164320,33.77,80325.22,0.0,0.977,2e-05,3.62037]
[1778184165330,33.77,80338.92,0.0,0.97733,2e-05,3.5779]
[1778184166351,33.77,80374.57,0.0,0.97817,2e-05,3.46706]
[1778184167356,33.77,80376.62,0.0,0.9782,2e-05,3.46285]
[1778184168147,33.77,80376.62,0.0,0.9782,2e-05,3.46285]
[1778184168364,33.78,80370.35,0.0,0.97805,2e-05,3.48323]
[1778184169367,33.78,80357.99,0.0,0.97775,2e-05,3.52256]
[1778184170375,33.78,80341.56,0.0,0.97735,2e-05,3.57492]
[1778184171381,33.78,80339.24,0.0,0.97729,2e-05,3.58313]
[1778184172392,33.79,80323.26,0.0,0.9769,2e-05,3.63463]
[1778184173396,33.79,80321.3,0.0,0.97684,2e-05,3.64169]
[1778184176417,33.79,80305.44,0.0,0.97643,2e-05,3.69494]
[1778184177427,33.79,80303.3,0.0,0.97637,2e-05,3.70257]
[1778184179439,33.8,80297.94,0.0,0.97622,2e-05,3.72203]
[1778184181452,33.8,80291.73,0.0,0.97606,3e-05,3.74353]
[1778184186491,33.81,80270.96,0.0,0.97552,3e-05,3.81353]
[1778184187507,33.81,80259.11,0.0,0.97521,3e-05,3.85275]
[1778184188512,33.81,80252.65,0.0,0.97505,3e-05,3.87426]
[1778184189563,33.81,80250.18,0.0,0.97497,3e-05,3.88368]
[1778184190532,33.81,80245.57,0.0,0.97484,3e-05,3.90001]
[1778184193304,33.82,80250.42,0.0,0.97496,3e-05,3.88499]
[1778184194562,33.82,80255.56,0.0,0.9751,3e-05,3.86784]
[1778184195566,33.82,80255.63,0.0,0.97509,3e-05,3.86805]
[1778184198622,33.82,80265.77,0.0,0.97534,3e-05,3.83624]
[1778184199595,33.82,80271.34,0.0,0.97548,3e-05,3.81784]
[1778184200601,33.82,80283.06,0.0,0.97578,3e-05,3.78037]
[1778184201608,33.82,80278.97,0.0,0.97567,3e-05,3.79439]
[1778184206643,33.83,80279.03,0.0,0.97565,3e-05,3.79706]
[1778184211677,33.84,80286.36,0.0,0.97583,3e-05,3.77329]
[1778184213445,33.84,80286.87,0.0,0.97583,3e-05,3.77284]
[1778184216713,33.85,80281.8,0.0,0.97568,3e-05,3.79179]
[1778184218495,33.85,80281.8,0.0,0.97568,3e-05,3.79179]
[1778184223765,33.85,80278.81,0.0,0.97558,3e-05,3.80504]
[1778184224770,33.86,80272.32,0.0,0.97541,3e-05,3.82699]
[1778184225776,33.86,80265.46,0.0,0.97523,3e-05,3.85072]
[1778184230812,33.86,80263.3,0.0,0.97516,3e-05,3.85983]
[1778184233845,33.87,80256.34,0.0,0.97496,3e-05,3.88485]
[1778184238877,33.87,80257.39,0.0,0.97498,3e-05,3.88309]
[1778184243916,33.88,80257.72,0.0,0.97496,3e-05,3.88454]
[1778184247947,33.88,80265.41,0.0,0.97515,3e-05,3.86069]
[1778184248949,33.88,80286.66,0.0,0.97569,3e-05,3.79062]
[1778184249957,33.88,80301.99,0.0,0.97608,3e-05,3.74123]
[1778184250970,33.88,80299.66,0.0,0.97601,3e-05,3.74945]
[1778184252977,33.89,80292.81,0.0,0.97583,3e-05,3.77302]
[1778184254992,33.89,80299.13,0.0,0.97598,3e-05,3.75367]
[1778184256001,33.89,80307.17,0.0,0.97618,2e-05,3.72825]
[1778184257011,33.89,80302.81,0.0,0.97606,3e-05,3.74305]
[1778184258015,33.9,80298.12,0.0,0.97594,3e-05,3.75957]
[1778184263051,33.9,80300.09,0.0,0.97596,3e-05,3.75637]
[1778184268086,33.91,80292.41,0.0,0.97574,3e-05,3.78456]
[1778184270108,33.91,80298.63,0.0,0.97589,3e-05,3.76548]
[1778184272114,33.92,80292.99,0.0,0.97575,3e-05,3.78251]
[1778184273121,33.92,80285.58,0.0,0.97556,3e-05,3.80732]
[1778184278158,33.92,80286.27,0.0,0.97556,3e-05,3.80777]
[1778184283193,33.93,80283.57,0.0,0.97547,3e-05,3.81936]
[1778184288228,33.94,80279.77,0.0,0.97535,3e-05,3.83462]
[1778184293263,33.94,80275.16,0.0,0.97521,3e-05,3.85252]
[1778184296284,33.95,80266.83,0.0,0.97499,3e-05,3.88167]
[1778184298298,33.95,80258.48,0.0,0.97476,3e-05,3.91043]
[1778184303335,33.95,80263.06,0.0,0.97486,3e-05,3.89722]
[1778184307362,33.96,80259.02,0.0,0.97475,3e-05,3.91231]
[1778184312399,33.96,80257.93,0.0,0.9747,3e-05,3.91785]
[1778184317432,33.97,80260.9,0.0,0.97477,3e-05,3.90986]
[1778184319446,33.97,80255.77,0.0,0.97463,3e-05,3.9278]
[1778184326495,33.97,80255.86,0.0,0.97461,3e-05,3.92999]
[1778184331532,33.98,80253.08,0.0,0.97454,3e-05,3.93842]
[1778184336565,33.98,80253.73,0.0,0.97454,3e-05,3.93785]
[1778184341599,33.98,80251.86,0.0,0.97448,3e-05,3.94567]
[1778184346634,33.99,80253.33,0.0,0.97451,3e-05,3.94221]
[1778184351671,33.99,80251.91,0.0,0.97446,3e-05,3.9484]
[1778184356706,33.99,80251.35,0.0,0.97444,3e-05,3.95162]
[1778184361744,34.0,80249.52,0.0,0.97438,3e-05,3.9591]
[1778184366778,34.0,80245.24,0.0,0.97425,3e-05,3.97482]
[1778184371812,34.0,80242.29,0.0,0.97417,3e-05,3.98603]
[1778184377854,34.01,80242.64,0.0,0.97416,3e-05,3.98629]
[1778184382889,34.01,80238.44,0.0,0.97404,3e-05,4.00169]
[1778184387924,34.01,80235.31,0.0,0.97395,3e-05,4.0134]
[1778184394716,34.01,80233.4,0.0,0.97391,3e-05,4.0187]
[1778184397994,34.02,80223.23,0.0,0.97363,3e-05,4.05406]
[1778184399002,34.02,80218.7,0.0,0.9735,3e-05,4.06978]
[1778184401015,34.02,80219.78,0.0,0.97353,3e-05,4.06631]
[1778184406050,34.02,80218.85,0.0,0.9735,3e-05,4.07015]
[1778184414110,34.02,80219.0,0.0,0.9735,3e-05,4.0707]
[1778184419145,34.02,80219.36,0.0,0.9735,3e-05,4.07028]
[1778184423173,34.02,80211.68,0.0,0.97329,3e-05,4.09716]
[1778184424180,34.02,80209.55,0.0,0.97323,3e-05,4.10471]
[1778184429223,34.02,80208.59,0.0,0.9732,3e-05,4.1084]
[1778184434250,34.02,80214.28,0.0,0.97335,3e-05,4.08906]
[1778184439285,34.03,80213.49,0.0,0.97333,3e-05,4.09217]
[1778184444322,34.03,80207.71,0.0,0.97317,3e-05,4.11242]
[1778184449356,34.03,80209.14,0.0,0.9732,3e-05,4.10768]
[1778184454391,34.03,80214.67,0.0,0.97337,3e-05,4.08613]
[1778184459430,34.03,80213.96,0.0,0.97335,3e-05,4.08891]
[1778184464465,34.03,80215.76,0.0,0.97339,3e-05,4.08304]
[1778184467486,34.03,80223.98,0.0,0.97361,3e-05,4.05511]
[1778184472521,34.03,80226.54,0.0,0.97368,3e-05,4.04703]
[1778184477556,34.03,80227.75,0.0,0.97371,3e-05,4.04366]
[1778184482591,34.03,80226.95,0.0,0.97368,3e-05,4.04721]
[1778184488635,34.04,80226.25,0.0,0.97365,3e-05,4.05058]
[1778184493669,34.04,80226.31,0.0,0.97365,3e-05,4.05118]
[1778184498704,34.04,80227.0,0.0,0.97366,3e-05,4.04959]
[1778184500719,34.04,80222.12,0.0,0.97352,3e-05,4.0666]
[1778184501725,34.04,80216.95,0.0,0.97338,3e-05,4.08447]
[1778184506760,34.04,80216.46,0.0,0.97337,3e-05,4.08655]
[1778184511795,34.04,80217.41,0.0,0.97341,3e-05,4.08097]
[1778184516831,34.04,80217.75,0.0,0.97341,3e-05,4.08019]
[1778184521865,34.04,80211.05,0.0,0.97323,3e-05,4.10368]
[1778184526900,34.04,80208.93,0.0,0.97317,3e-05,4.11113]
[1778184531937,34.04,80208.89,0.0,0.97317,3e-05,4.11131]
[1778184536970,34.04,80209.5,0.0,0.97318,3e-05,4.10921]
[1778184542005,34.04,80209.49,0.0,0.97318,3e-05,4.10921]
[1778184547041,34.04,80220.91,0.0,0.97349,3e-05,4.06977]
[1778184548047,34.04,80223.62,0.0,0.97357,3e-05,4.06051]
[1778184555858,34.05,80218.47,0.0,0.97342,3e-05,4.07865]
[1778184561138,34.05,80216.97,0.0,0.97338,3e-05,4.08408]
[1778184566173,34.05,80214.74,0.0,0.97332,3e-05,4.092]
[1778184571208,34.05,80213.45,0.0,0.9733,3e-05,4.09402]
[1778184576243,34.05,80212.86,0.0,0.97328,3e-05,4.09631]
[1778184581281,34.05,80211.23,0.0,0.97323,3e-05,4.10219]
[1778184586322,34.05,80210.59,0.0,0.97321,3e-05,4.10471]
[1778184591355,34.05,80209.47,0.0,0.97318,3e-05,4.10882]
[1778184596388,34.05,80207.02,0.0,0.97311,3e-05,4.11749]
[1778184601424,34.05,80205.93,0.0,0.97308,3e-05,4.12144]
[1778184606459,34.05,80207.76,0.0,0.97313,3e-05,4.11528]
[1778184611494,34.05,80206.23,0.0,0.97309,3e-05,4.12077]
[1778184617535,34.05,80206.1,0.0,0.97308,3e-05,4.12146]
[1778184622570,34.05,80206.82,0.0,0.9731,3e-05,4.11923]
[1778184628612,34.05,80206.74,0.0,0.97309,3e-05,4.11987]
[1778184633648,34.05,80206.81,0.0,0.97311,3e-05,4.11727]
[1778184646504,34.06,80206.47,0.0,0.97309,3e-05,4.11934]
[1778184651780,34.06,80207.1,0.0,0.97311,3e-05,4.11751]
[1778184657821,34.06,80207.16,0.0,0.97311,3e-05,4.11778]
[1778184662859,34.06,80206.11,0.0,0.97307,3e-05,4.12181]
[1778184667894,34.06,80187.51,0.0,0.97255,3e-05,4.18696]
[1778184672929,34.06,80188.09,0.0,0.97257,3e-05,4.18467]
[1778184677964,34.06,80193.76,0.0,0.97273,3e-05,4.16456]
[1778184683001,34.06,80194.19,0.0,0.97275,3e-05,4.1628]
[1778184688037,34.06,80196.2,0.0,0.97281,3e-05,4.15553]
[1778184693072,34.06,80202.68,0.0,0.973,3e-05,4.13006]
[1778184695086,34.06,80206.22,0.0,0.9731,3e-05,4.11776]
[1778184700121,34.06,80208.01,0.0,0.97315,3e-05,4.1115]
[1778184705156,34.06,80208.1,0.0,0.97315,3e-05,4.11107]
[1778184708177,34.06,80204.11,0.0,0.97305,3e-05,4.12474]
[1778184713212,34.06,80206.99,0.0,0.97313,3e-05,4.11445]
[1778184718247,34.05,80210.65,0.0,0.97323,3e-05,4.10157]
[1778184723282,34.05,80211.64,0.0,0.97326,3e-05,4.09797]
[1778184730332,34.05,80213.43,0.0,0.97331,3e-05,4.09157]
[1778184735366,34.05,80213.57,0.0,0.97331,3e-05,4.09092]
[1778184740401,34.05,80214.07,0.0,0.97333,3e-05,4.08904]
[1778184746481,34.05,80215.82,0.0,0.97338,3e-05,4.08285]
[1778184751510,34.05,80217.52,0.0,0.97344,3e-05,4.07424]
[1778184756543,34.05,80217.95,0.0,0.97345,3e-05,4.07273]
[1778184767354,34.05,80217.77,0.0,0.97345,3e-05,4.07325]
[1778184772655,34.05,80218.13,0.0,0.97346,3e-05,4.07196]
[1778184777691,34.05,80214.88,0.0,0.97337,3e-05,4.08301]
[1778184782726,34.05,80214.3,0.0,0.97336,3e-05,4.08483]
[1778184787760,34.05,80215.3,0.0,0.97339,3e-05,4.08124]
[1778184792795,34.05,80215.49,0.0,0.97339,3e-05,4.08046]
[1778184798838,34.05,80215.82,0.0,0.9734,3e-05,4.07917]
[1778184803872,34.05,80216.29,0.0,0.97342,3e-05,4.07743]
[1778184808908,34.05,80216.52,0.0,0.97342,3e-05,4.07654]
[1778184813942,34.05,80217.21,0.0,0.97346,3e-05,4.07141]
[1778184818977,34.05,80217.65,0.0,0.97347,3e-05,4.06985]
[1778184824012,34.05,80217.45,0.0,0.97347,3e-05,4.07049]
[1778184829047,34.05,80210.69,0.0,0.97328,3e-05,4.09366]
[1778184832068,34.05,80201.71,0.0,0.97304,3e-05,4.12456]
[1778184833076,34.05,80196.68,0.0,0.9729,3e-05,4.14194]
[1778184836096,34.05,80190.06,0.0,0.97272,3e-05,4.16465]
[1778184841131,34.05,80186.53,0.0,0.97262,3e-05,4.17627]
[1778184846166,34.04,80183.0,0.0,0.97253,3e-05,4.18783]
[1778184851202,34.04,80187.51,0.0,0.97266,3e-05,4.17121]
[1778184854226,34.04,80181.17,0.0,0.97249,3e-05,4.19293]
[1778184855230,34.04,80175.58,0.0,0.97234,3e-05,4.21241]
[1778184857245,34.04,80168.68,0.0,0.97214,3e-05,4.23632]
[1778184858250,34.04,80167.09,0.0,0.9721,3e-05,4.24168]
[1778184863285,34.04,80167.63,0.0,0.97213,3e-05,4.23834]
[1778184869328,34.03,80164.42,0.0,0.97205,3e-05,4.24806]
[1778184874363,34.03,80162.02,0.0,0.97201,3e-05,4.25243]
[1778184880404,34.02,80161.52,0.0,0.97201,3e-05,4.25249]
[1778184885440,34.02,80160.14,0.0,0.97198,3e-05,4.25596]
[1778184890474,34.02,80161.35,0.0,0.97203,3e-05,4.25023]
[1778184893495,34.02,80153.87,0.0,0.97182,3e-05,4.27601]
[1778184898532,34.01,80152.96,0.0,0.97181,3e-05,4.27767]
[1778184901559,34.01,80159.93,0.0,0.97201,3e-05,4.25185]
[1778184902565,34.01,80169.71,0.0,0.97229,3e-05,4.21691]
[1778184903572,34.01,80168.96,0.0,0.97227,3e-05,4.21935]
[1778184908607,34.01,80169.58,0.0,0.9723,3e-05,4.21611]
[1778184913642,34.0,80168.69,0.0,0.97228,3e-05,4.218]
[1778184918678,34.0,80170.13,0.0,0.97233,3e-05,4.21188]
[1778184925727,34.0,80170.96,0.0,0.97237,3e-05,4.20757]
[1778184930788,34.0,80170.94,0.0,0.97237,3e-05,4.20686]
[1778184935797,34.0,80169.73,0.0,0.97236,3e-05,4.20727]
[1778184941839,33.99,80172.6,0.0,0.97245,3e-05,4.19608]
[1778184946877,33.99,80172.63,0.0,0.97246,3e-05,4.19511]
[1778184951911,33.99,80170.42,0.0,0.97241,3e-05,4.20204]
[1778184956945,33.99,80170.47,0.0,0.97241,3e-05,4.20095]
[1778184961980,33.98,80172.19,0.0,0.97247,3e-05,4.19403]
[1778184969030,33.98,80173.36,0.0,0.97251,3e-05,4.18871]
[1778184974064,33.98,80174.6,0.0,0.97255,3e-05,4.18349]
[1778184979099,33.98,80177.46,0.0,0.97264,3e-05,4.17262]
[1778184984134,33.98,80180.21,0.0,0.97272,3e-05,4.16225]
[1778184985146,33.98,80173.42,0.0,0.97253,3e-05,4.18592]
[1778184990181,33.97,80166.94,0.0,0.97236,3e-05,4.20775]
[1778184995216,33.97,80171.16,0.0,0.9725,3e-05,4.18912]
[1778184998237,33.97,80179.26,0.0,0.97273,3e-05,4.16014]
[1778185005286,33.97,80180.89,0.0,0.97279,3e-05,4.15353]
[1778185011328,33.97,80180.72,0.0,0.97279,3e-05,4.15333]
[1778185016364,33.97,80179.15,0.0,0.97275,3e-05,4.15817]
[1778185021403,33.96,80178.27,0.0,0.97273,3e-05,4.16058]
[1778185026437,33.96,80178.32,0.0,0.97274,3e-05,4.15974]
[1778185031472,33.96,80179.82,0.0,0.97278,3e-05,4.15388]
[1778185032482,33.96,80185.01,0.0,0.97293,3e-05,4.13562]
[1778185039245,33.96,80185.5,0.0,0.97295,3e-05,4.13332]
[1778185044565,33.96,80185.55,0.0,0.97295,3e-05,4.13273]
[1778185045574,33.96,80167.09,0.0,0.97244,3e-05,4.19743]
[1778185046578,33.96,80164.14,0.0,0.97235,3e-05,4.20765]
[1778185051616,33.96,80161.83,0.0,0.97231,3e-05,4.21204]
[1778185056656,33.95,80161.19,0.0,0.9723,3e-05,4.2133]
[1778185059386,33.95,80162.78,0.0,0.97235,3e-05,4.20714]
[1778185064714,33.95,80161.69,0.0,0.97233,3e-05,4.21009]
[1778185069750,33.95,80161.26,0.0,0.97232,3e-05,4.21072]
[1778185071763,33.95,80154.95,0.0,0.97215,3e-05,4.23271]
[1778185077805,33.94,80150.49,0.0,0.97203,3e-05,4.24728]
[1778185082840,33.94,80149.58,0.0,0.97202,3e-05,4.24916]
[1778185087875,33.93,80150.63,0.0,0.97207,3e-05,4.24232]
[1778185088882,33.93,80142.11,0.0,0.97185,3e-05,4.27004]
[1778185092910,33.92,80136.53,0.0,0.97174,3e-05,4.28396]
[1778185097946,33.91,80136.98,0.0,0.97176,3e-05,4.2809]
[1778185102981,33.91,80136.34,0.0,0.97175,3e-05,4.28172]
[1778185108018,33.91,80137.52,0.0,0.9718,3e-05,4.27603]
[1778185116073,33.9,80137.65,0.0,0.97184,3e-05,4.27066]
[1778185121108,33.9,80139.68,0.0,0.9719,3e-05,4.26214]
[1778185124129,33.9,80133.01,0.0,0.97172,3e-05,4.28522]
[1778185129164,33.89,80134.25,0.0,0.97177,3e-05,4.27931]
[1778185134200,33.89,80132.8,0.0,0.97174,3e-05,4.28311]
[1778185139234,33.89,80132.82,0.0,0.97175,3e-05,4.28171]
[1778185144269,33.88,80137.24,0.0,0.97188,3e-05,4.26466]
[1778185149305,33.88,80139.42,0.0,0.97195,3e-05,4.25585]
[1778185154338,33.88,80141.72,0.0,0.97203,3e-05,4.24673]
[1778185159375,33.88,80143.31,0.0,0.97208,3e-05,4.24015]
[1778185165418,33.88,80144.47,0.0,0.97212,3e-05,4.23495]
[1778185170453,33.87,80145.17,0.0,0.97215,3e-05,4.23156]
[1778185175488,33.87,80145.9,0.0,0.97219,3e-05,4.22537]
[1778185181531,33.87,80146.15,0.0,0.97221,3e-05,4.22345]
[1778185186566,33.87,80144.61,0.0,0.97217,3e-05,4.22807]
[1778185191601,33.87,80140.47,0.0,0.97206,3e-05,4.24192]
[1778185195629,33.86,80135.38,0.0,0.97192,3e-05,4.25934]
[1778185200664,33.86,80137.01,0.0,0.97197,3e-05,4.25256]
[1778185205699,33.86,80135.68,0.0,0.97194,3e-05,4.25648]
[1778185210735,33.86,80133.66,0.0,0.97189,3e-05,4.2629]
[1778185211741,33.86,80133.53,0.0,0.97189,3e-05,4.26319]
[1778185215770,33.86,80133.39,0.0,0.97189,3e-05,4.26302]
[1778185220806,33.85,80135.78,0.0,0.97197,3e-05,4.25365]
[1778185225840,33.86,80136.22,0.0,0.97196,3e-05,4.25464]
[1778185231883,33.86,80136.01,0.0,0.97197,3e-05,4.25295]
[1778185234902,33.86,80130.39,0.0,0.97181,3e-05,4.27251]
[1778185240665,33.86,80127.41,0.0,0.97173,3e-05,4.28192]
[1778185245980,33.85,80127.91,0.0,0.97176,3e-05,4.27888]
[1778185251024,33.85,80123.5,0.0,0.97164,3e-05,4.29311]
[1778185256054,33.85,80120.23,0.0,0.97156,3e-05,4.30335]
[1778185260082,33.84,80116.88,0.0,0.97147,3e-05,4.31405]
[1778185265117,33.84,80114.25,0.0,0.97141,3e-05,4.32209]
[1778185266124,33.84,80122.22,0.0,0.97165,3e-05,4.29262]
[1778185271159,33.84,80125.52,0.0,0.97175,3e-05,4.27922]
[1778185277201,33.83,80124.56,0.0,0.97174,3e-05,4.28086]
[1778185282236,33.83,80121.8,0.0,0.97167,3e-05,4.28923]
[1778185289285,33.82,80122.12,0.0,0.9717,3e-05,4.28582]
[1778185294320,33.82,80121.76,0.0,0.97172,3e-05,4.28274]
[1778185299355,33.82,80121.23,0.0,0.97172,3e-05,4.283]
[1778185304396,33.81,80121.45,0.0,0.97174,3e-05,4.28056]
[1778185309426,33.81,80121.04,0.0,0.97174,3e-05,4.28038]
[1778185314462,33.8,80121.05,0.0,0.97175,3e-05,4.27868]
[1778185319496,33.8,80120.97,0.0,0.97176,3e-05,4.27731]
[1778185323524,33.8,80129.54,0.0,0.97202,3e-05,4.24532]
[1778185328560,33.8,80129.8,0.0,0.97204,3e-05,4.24314]
[1778185336614,33.79,80127.64,0.0,0.97199,3e-05,4.24899]
[1778185341650,33.79,80128.59,0.0,0.97203,3e-05,4.24455]
[1778185347696,33.79,80127.8,0.0,0.97201,3e-05,4.24622]
[1778185350718,33.79,80132.97,0.0,0.97216,3e-05,4.2272]
[1778185355755,33.78,80136.84,0.0,0.9723,3e-05,4.20992]
[1778185356761,33.78,80146.91,0.0,0.97258,3e-05,4.17405]
[1778185357768,33.78,80148.8,0.0,0.97264,3e-05,4.16728]
[1778185362805,33.78,80151.29,0.0,0.97271,3e-05,4.15804]
[1778185367838,33.78,80151.97,0.0,0.97273,3e-05,4.15522]
[1778185372877,33.78,80152.29,0.0,0.97275,3e-05,4.15359]
[1778185377911,33.78,80152.05,0.0,0.97275,3e-05,4.15393]
[1778185382946,33.78,80155.65,0.0,0.97285,3e-05,4.14076]
[1778185384960,33.78,80162.86,0.0,0.97305,3e-05,4.11532]
[1778185386975,33.78,80163.56,0.0,0.97307,3e-05,4.1128]
[1778185393018,33.78,80163.07,0.0,0.97306,3e-05,4.11429]
[1778185399854,33.78,80162.32,0.0,0.97304,3e-05,4.11679]
[1778185405102,33.78,80165.23,0.0,0.97313,3e-05,4.10622]
[1778185410141,33.78,80166.99,0.0,0.97317,3e-05,4.09996]
[1778185413158,33.78,80171.18,0.0,0.97331,3e-05,4.08268]
[1778185419203,33.78,80169.89,0.0,0.97327,3e-05,4.08724]
[1778185424238,33.78,80168.71,0.0,0.97324,3e-05,4.09137]
[1778185429273,33.78,80167.67,0.0,0.97321,3e-05,4.095]
[1778185431049,33.78,80167.46,0.0,0.9732,3e-05,4.09573]
[1778185431777,33.78,80167.46,0.0,0.9732,3e-05,4.09573]
[1778185438336,33.78,80167.59,0.0,0.97321,3e-05,4.09531]
[1778185444378,33.78,80170.2,0.0,0.97328,3e-05,4.08633]
[1778185449413,33.78,80171.79,0.0,0.97332,3e-05,4.08095]
[1778185455455,33.78,80172.68,0.0,0.97334,3e-05,4.07809]
[1778185460490,33.78,80174.83,0.0,0.9734,3e-05,4.0709]
[1778185465525,33.78,80175.35,0.0,0.97341,3e-05,4.06944]
[1778185472329,33.78,80176.49,0.0,0.97346,3e-05,4.06336]
[1778185475459,33.78,80176.49,0.0,0.97346,3e-05,4.06336]
[1778185476926,33.78,80176.85,0.0,0.97346,3e-05,4.06241]
[1778185483652,33.78,80177.07,0.0,0.97347,3e-05,4.06217]
[1778185484663,33.78,80170.53,0.0,0.97329,3e-05,4.08493]
[1778185488688,33.78,80163.76,0.0,0.9731,3e-05,4.10858]
[1778185494732,33.78,80162.69,0.0,0.97307,3e-05,4.11224]
[1778185499766,33.78,80158.16,0.0,0.97294,3e-05,4.12801]
[1778185503794,33.78,80149.61,0.0,0.9727,3e-05,4.15788]
[1778185508829,33.78,80142.03,0.0,0.97249,3e-05,4.18418]
[1778185509838,33.78,80141.91,0.0,0.97249,3e-05,4.18447]
[1778185514873,33.78,80145.34,0.0,0.97259,3e-05,4.17166]
[1778185519908,33.78,80147.01,0.0,0.97262,3e-05,4.16853]
[1778185521922,33.79,80139.73,0.0,0.9724,3e-05,4.1954]
[1778185522929,33.79,80136.51,0.0,0.97231,3e-05,4.20735]
[1778185527966,33.79,80138.08,0.0,0.97236,3e-05,4.2015]
[1778185533000,33.79,80139.11,0.0,0.97241,3e-05,4.19431]
[1778185538034,33.78,80140.89,0.0,0.97246,3e-05,4.18727]
[1778185543069,33.78,80141.15,0.0,0.97248,3e-05,4.1857]
[1778185544218,33.78,80141.15,0.0,0.97248,3e-05,4.1857]
[1778185545191,33.78,80141.82,0.0,0.9725,3e-05,4.1832]
[1778185551125,33.78,80145.29,0.0,0.9726,3e-05,4.17014]
[1778185557168,33.78,80146.47,0.0,0.97264,3e-05,4.1654]
[1778185562964,33.78,80147.9,0.0,0.97268,3e-05,4.15982]
[1778185569251,33.78,80149.16,0.0,0.97272,3e-05,4.15489]
[1778185574289,33.78,80150.37,0.0,0.97276,3e-05,4.15024]
[1778185581338,33.77,80152.71,0.0,0.97283,3e-05,4.14148]
[1778185586373,33.77,80153.09,0.0,0.97284,3e-05,4.13984]
[1778185593180,33.77,80153.58,0.0,0.97288,3e-05,4.13506]
[1778185599464,33.77,80153.36,0.0,0.97287,3e-05,4.13543]
[1778185605506,33.77,80153.51,0.0,0.97288,3e-05,4.13456]
[1778185613321,33.77,80153.98,0.0,0.9729,3e-05,4.13252]
[1778185619605,33.77,80154.49,0.0,0.97291,3e-05,4.13036]
[1778185624641,33.77,80156.13,0.0,0.97296,3e-05,4.12438]
[1778185630682,33.77,80155.31,0.0,0.97294,3e-05,4.12699]
[1778185637731,33.77,80154.88,0.0,0.97293,3e-05,4.12815]
[1778185642767,33.77,80154.23,0.0,0.97291,3e-05,4.13017]
[1778185647801,33.77,80153.84,0.0,0.97291,3e-05,4.13128]
[1778185652837,33.77,80153.6,0.0,0.97292,3e-05,4.12917]
[1778185657871,33.77,80161.35,0.0,0.97314,3e-05,4.10186]
[1778185662906,33.77,80161.02,0.0,0.97313,3e-05,4.10298]
[1778185667942,33.77,80160.27,0.0,0.97311,3e-05,4.1055]
[1778185672977,33.77,80159.44,0.0,0.97308,3e-05,4.10825]
[1778185678018,33.76,80158.49,0.0,0.97306,3e-05,4.11138]
[1778185681228,33.76,80158.61,0.0,0.97306,3e-05,4.11083]
[1778185682844,33.76,80157.35,0.0,0.97303,3e-05,4.11519]
[1778185687076,33.76,80163.15,0.0,0.97319,3e-05,4.09467]
[1778185692111,33.76,80160.76,0.0,0.97313,3e-05,4.10287]
[1778185698152,33.76,80159.34,0.0,0.97309,3e-05,4.10756]
[1778185703955,33.76,80158.63,0.0,0.97307,3e-05,4.10973]
[1778185705827,33.76,80158.63,0.0,0.97307,3e-05,4.10973]
[1778185707067,33.76,80158.52,0.0,0.97307,3e-05,4.11]
[1778185716281,33.76,80157.56,0.0,0.97306,3e-05,4.11007]
[1778185717286,33.76,80164.55,0.0,0.97326,3e-05,4.08559]
[1778185718293,33.76,80167.51,0.0,0.97334,3e-05,4.07526]
[1778185724100,33.76,80169.84,0.0,0.97341,3e-05,4.0672]
[1778185729370,33.76,80169.48,0.0,0.9734,3e-05,4.06852]
[1778185734405,33.76,80167.84,0.0,0.97335,3e-05,4.07428]
[1778185739440,33.76,80168.61,0.0,0.97337,3e-05,4.07161]
[1778185741454,33.76,80173.78,0.0,0.97351,3e-05,4.05371]
[1778185746495,33.76,80176.03,0.0,0.97357,3e-05,4.04629]
[1778185750518,33.76,80186.58,0.0,0.97386,3e-05,4.01022]
[1778185751526,33.76,80188.47,0.0,0.97391,3e-05,4.00406]
[1778185757568,33.77,80187.82,0.0,0.97388,3e-05,4.00732]
[1778185762603,33.77,80188.2,0.0,0.97388,3e-05,4.00696]
[1778185767637,33.77,80190.51,0.0,0.97394,3e-05,4.00003]
[1778185772673,33.77,80181.83,0.0,0.97371,3e-05,4.02819]
[1778185774794,33.77,80181.7,0.0,0.97371,3e-05,4.0288]
[1778185775335,33.77,80180.96,0.0,0.97368,3e-05,4.03152]
[1778185782743,33.78,80177.67,0.0,0.97358,3e-05,4.04435]
[1778185790800,33.78,80174.33,0.0,0.97348,3e-05,4.0575]
[1778185795835,33.78,80171.76,0.0,0.9734,3e-05,4.06744]
[1778185797053,33.78,80171.76,0.0,0.9734,3e-05,4.06744]
[1778185798481,33.78,80170.98,0.0,0.97338,3e-05,4.07056]
[1778185801879,33.78,80163.8,0.0,0.97317,3e-05,4.09634]
[1778185802884,33.78,80159.62,0.0,0.97305,3e-05,4.11108]
[1778185807919,33.79,80161.56,0.0,0.9731,3e-05,4.10491]
[1778185812955,33.79,80159.55,0.0,0.97304,3e-05,4.11242]
[1778185817989,33.79,80162.51,0.0,0.97312,3e-05,4.1024]
[1778185823026,33.79,80159.19,0.0,0.97303,3e-05,4.11424]
[1778185828059,33.79,80157.39,0.0,0.97298,3e-05,4.12051]
[1778185833095,33.79,80155.88,0.0,0.97295,3e-05,4.123]
[1778185838130,33.79,80156.28,0.0,0.97297,3e-05,4.12144]
[1778185844173,33.79,80157.46,0.0,0.973,3e-05,4.1171]
[1778185849206,33.79,80157.8,0.0,0.97301,3e-05,4.11574]
[1778185855010,33.79,80158.17,0.0,0.97302,3e-05,4.11424]
[1778185860305,33.79,80126.93,0.0,0.97214,3e-05,4.22456]
[1778185861325,33.79,80120.28,0.0,0.97195,3e-05,4.24835]
[1778185866358,33.78,80118.48,0.0,0.9719,3e-05,4.25402]
[1778185871394,33.78,80119.72,0.0,0.97195,3e-05,4.24859]
[1778185876427,33.78,80123.13,0.0,0.97206,3e-05,4.23504]
[1778185881462,33.78,80129.6,0.0,0.97225,3e-05,4.21094]
[1778185885258,33.78,80147.71,0.0,0.97277,3e-05,4.14629]
[1778185886508,33.78,80152.18,0.0,0.97289,3e-05,4.13036]
[1778185891543,33.78,80152.7,0.0,0.97293,3e-05,4.12569]
[1778185896578,33.77,80153.28,0.0,0.97294,3e-05,4.12347]
[1778185901617,33.77,80151.19,0.0,0.97289,3e-05,4.13057]
[1778185908666,33.77,80149.92,0.0,0.97285,3e-05,4.13471]
[1778185913699,33.77,80144.05,0.0,0.97269,3e-05,4.15511]
[1778185916721,33.77,80137.72,0.0,0.97251,3e-05,4.17724]
[1778185918737,33.77,80136.95,0.0,0.97249,3e-05,4.17973]
[1778185923775,33.77,80136.92,0.0,0.9725,3e-05,4.17923]
[1778185927801,33.77,80130.3,0.0,0.97231,3e-05,4.20225]
[1778185928810,33.77,80129.66,0.0,0.9723,3e-05,4.20436]
[1778185933844,33.77,80129.04,0.0,0.97229,3e-05,4.20565]
[1778185938878,33.77,80124.33,0.0,0.97216,3e-05,4.22154]
[1778185945687,33.76,80127.65,0.0,0.97226,3e-05,4.20834]
[1778185947941,33.76,80133.61,0.0,0.97244,3e-05,4.18664]
[1778185952976,33.76,80130.87,0.0,0.97238,3e-05,4.19315]
[1778185956301,33.76,80130.01,0.0,0.97236,3e-05,4.19594]
[1778185957034,33.76,80127.16,0.0,0.97228,3e-05,4.20596]
[1778185963046,33.76,80127.21,0.0,0.97229,3e-05,4.20483]
[1778185968082,33.76,80126.71,0.0,0.97228,3e-05,4.20602]
[1778185973116,33.75,80129.32,0.0,0.97236,3e-05,4.19618]
[1778185975131,33.75,80135.65,0.0,0.97254,3e-05,4.17355]
[1778185978153,33.75,80139.82,0.0,0.97266,3e-05,4.15867]
[1778185979158,33.75,80146.53,0.0,0.97285,3e-05,4.13497]
[1778185980168,33.75,80148.76,0.0,0.97291,3e-05,4.12714]
[1778185980869,33.75,80148.76,0.0,0.97291,3e-05,4.12714]
[1778185982357,33.75,80147.35,0.0,0.97287,3e-05,4.13213]
[1778185988222,33.75,80146.73,0.0,0.97285,3e-05,4.13439]
[1778185995271,33.75,80145.06,0.0,0.9728,3e-05,4.14024]
[1778185999298,33.75,80134.57,0.0,0.97251,3e-05,4.17722]
[1778186000306,33.75,80134.27,0.0,0.9725,3e-05,4.17821]
[1778186005341,33.75,80135.55,0.0,0.97254,3e-05,4.17328]
[1778186010375,33.75,80123.59,0.0,0.9722,3e-05,4.2153]
[1778186016181,33.75,80124.57,0.0,0.97225,3e-05,4.2083]
[1778186021455,33.75,80128.62,0.0,0.97238,3e-05,4.19309]
[1778186029511,33.75,80132.96,0.0,0.97251,3e-05,4.17655]
[1778186030516,33.74,80122.65,0.0,0.97222,3e-05,4.21295]
[1778186032530,33.74,80114.74,0.0,0.97199,3e-05,4.24105]
[1778186034548,33.74,80112.01,0.0,0.97192,3e-05,4.25039]
[1778186039585,33.74,80107.52,0.0,0.97179,3e-05,4.26532]
[1778186044619,33.74,80101.48,0.0,0.97163,3e-05,4.28562]
[1778186049403,33.74,80103.53,0.0,0.9717,3e-05,4.27722]
[1778186050692,33.73,80104.98,0.0,0.97174,3e-05,4.27175]
[1778186056703,33.73,80104.66,0.0,0.97175,3e-05,4.27128]
[1778186061737,33.73,80103.67,0.0,0.97173,3e-05,4.27366]
[1778186067781,33.73,80103.15,0.0,0.97172,3e-05,4.27406]
[1778186071473,33.72,80103.16,0.0,0.97173,3e-05,4.27352]
[1778186072660,33.72,80101.96,0.0,0.97171,3e-05,4.27486]
[1778186081878,33.72,80102.19,0.0,0.97174,3e-05,4.27119]
[1778186086913,33.71,80098.81,0.0,0.97165,3e-05,4.28209]
[1778186091951,33.71,80093.9,0.0,0.97152,3e-05,4.29828]
[1778186092957,33.71,80082.53,0.0,0.97119,3e-05,4.33965]
[1778186093963,33.71,80080.64,0.0,0.97113,3e-05,4.34621]
[1778186098998,33.71,80081.05,0.0,0.97116,3e-05,4.34292]
[1778186104034,33.7,80082.73,0.0,0.97122,3e-05,4.33504]
[1778186109070,33.7,80083.86,0.0,0.97127,3e-05,4.32885]
[1778186110077,33.7,80089.93,0.0,0.97145,3e-05,4.30676]
[1778186111084,33.7,80086.95,0.0,0.97137,3e-05,4.31729]
[1778186113098,33.7,80082.8,0.0,0.97125,3e-05,4.33175]
[1778186117851,33.69,80083.35,0.0,0.97128,3e-05,4.32839]
[1778186118911,33.69,80082.74,0.0,0.97126,3e-05,4.33028]
[1778186124175,33.69,80083.73,0.0,0.97131,3e-05,4.32467]
[1778186129212,33.68,80080.88,0.0,0.97124,3e-05,4.33342]
[1778186134245,33.68,80077.96,0.0,0.97118,3e-05,4.33964]
[1778186139720,33.68,80078.01,0.0,0.97119,3e-05,4.33806]
[1778186140930,33.68,80077.72,0.0,0.97119,3e-05,4.33843]
[1778186143308,33.67,80084.62,0.0,0.9714,3e-05,4.3123]
[1778186148343,33.67,80086.5,0.0,0.97147,3e-05,4.30399]
[1778186150358,33.67,80091.07,0.0,0.97161,3e-05,4.28686]
[1778186155393,33.67,80090.36,0.0,0.9716,3e-05,4.28823]
[1778186160429,33.66,80093.14,0.0,0.97169,3e-05,4.277]
[1778186162626,33.66,80094.98,0.0,0.97174,3e-05,4.27013]
[1778186164069,33.66,80095.57,0.0,0.97176,3e-05,4.26779]
[1778186170497,33.66,80097.73,0.0,0.97184,3e-05,4.2583]
[1778186175533,33.66,80097.96,0.0,0.97185,3e-05,4.25642]
[1778186180567,33.65,80096.93,0.0,0.97183,3e-05,4.25907]
[1778186184595,33.65,80090.36,0.0,0.97165,3e-05,4.28195]
[1778186187616,33.65,80087.88,0.0,0.97158,3e-05,4.29042]
[1778186189388,33.65,80087.83,0.0,0.97158,3e-05,4.29007]
[1778186194665,33.65,80087.79,0.0,0.97161,3e-05,4.28584]
[1778186200708,33.64,80089.03,0.0,0.97166,3e-05,4.27969]
[1778186205743,33.64,80090.11,0.0,0.9717,3e-05,4.2744]
[1778186209795,33.64,80090.03,0.0,0.97171,3e-05,4.27387]
[1778186210318,33.64,80090.03,0.0,0.97171,3e-05,4.27387]
[1778186223869,33.63,80083.74,0.0,0.97156,3e-05,4.29209]
[1778186228904,33.63,80084.2,0.0,0.97158,3e-05,4.28904]
[1778186231995,33.62,80084.5,0.0,0.9716,3e-05,4.28742]
[1778186233492,33.62,80084.18,0.0,0.97159,3e-05,4.28832]
[1778186239013,33.62,80084.66,0.0,0.97162,3e-05,4.28474]
[1778186242037,33.62,80073.69,0.0,0.9713,3e-05,4.32416]
[1778186243044,33.62,80053.83,0.0,0.97071,3e-05,4.3961]
[1778186244051,33.62,80042.21,0.0,0.97036,3e-05,4.43922]
[1778186245059,33.6,80041.33,0.0,0.97038,3e-05,4.43679]
[1778186247818,33.6,80028.86,0.0,0.97,3e-05,4.483]
[1778186250099,33.6,80025.0,0.0,0.9699,3e-05,4.49568]
[1778186252117,33.6,80016.62,0.0,0.96967,3e-05,4.52313]
[1778186254131,33.59,80011.12,0.0,0.96951,3e-05,4.54257]
[1778186255137,33.59,80001.81,0.0,0.96922,3e-05,4.57795]
[1778186256144,33.59,80000.98,0.0,0.9692,3e-05,4.57963]
[1778186261180,33.58,79994.47,0.0,0.96903,3e-05,4.60076]
[1778186262187,33.58,79987.6,0.0,0.96881,3e-05,4.6271]
[1778186263193,33.58,79986.92,0.0,0.9688,3e-05,4.6289]
[1778186265500,33.58,79984.92,0.0,0.96874,3e-05,4.63494]
[1778186265521,33.58,79970.55,0.0,0.96829,3e-05,4.6896]
[1778186267224,33.57,79971.3,0.0,0.96833,3e-05,4.68488]
[1778186270250,33.57,79947.18,0.0,0.96755,3e-05,4.77828]
[1778186271264,33.57,79938.81,0.0,0.96728,3e-05,4.81114]
[1778186272274,33.57,79941.76,0.0,0.96738,3e-05,4.79938]
[1778186273286,33.57,79939.01,0.0,0.96729,3e-05,4.81024]
[1778186274280,33.57,79943.16,0.0,0.96743,3e-05,4.79332]
[1778186275287,33.57,79952.32,0.0,0.96773,3e-05,4.75731]
[1778186276303,33.57,79960.39,0.0,0.968,3e-05,4.72471]
[1778186277633,33.57,79960.39,0.0,0.968,3e-05,4.72471]
[1778186277734,33.56,79945.25,0.0,0.96751,3e-05,4.78343]
[1778186278577,33.56,79945.25,0.0,0.96751,3e-05,4.78343]
[1778186279315,33.56,79944.95,0.0,0.96751,3e-05,4.78353]
[1778186281328,33.56,79956.1,0.0,0.96788,3e-05,4.73869]
[1778186282336,33.56,79962.1,0.0,0.96808,3e-05,4.71527]
[1778186283342,33.56,79962.52,0.0,0.96809,3e-05,4.71336]
[1778186284355,33.56,79972.68,0.0,0.96842,3e-05,4.67362]
[1778186285399,33.56,79988.84,0.0,0.96895,3e-05,4.61036]
[1778186286376,33.56,79993.61,0.0,0.9691,3e-05,4.59134]
[1778186288404,33.55,79998.69,0.0,0.96927,3e-05,4.57119]
[1778186289404,33.55,80014.81,0.0,0.96977,3e-05,4.51005]
[1778186290405,33.55,80016.35,0.0,0.96983,3e-05,4.50291]
[1778186291410,33.55,80013.04,0.0,0.96974,3e-05,4.51417]
[1778186296446,33.54,80014.01,0.0,0.96979,3e-05,4.50746]
[1778186297465,33.54,80017.9,0.0,0.96992,3e-05,4.49222]
[1778186299053,33.54,80018.85,0.0,0.96995,3e-05,4.48807]
[1778186299467,33.54,80016.61,0.0,0.96989,3e-05,4.49593]
[1778186300609,33.54,80016.61,0.0,0.96989,3e-05,4.49593]
[1778186300617,33.54,80010.89,0.0,0.96972,3e-05,4.51691]
[1778186302488,33.53,80008.69,0.0,0.96966,3e-05,4.524]
[1778186303494,33.53,80004.38,0.0,0.96953,3e-05,4.53968]
[1778186304503,33.53,80001.41,0.0,0.96944,3e-05,4.5503]
[1778186305511,33.53,79995.38,0.0,0.96926,3e-05,4.57256]
[1778186306517,33.53,79989.98,0.0,0.96909,3e-05,4.59247]
[1778186307523,33.53,79992.17,0.0,0.96917,3e-05,4.58338]
[1778186310544,33.52,79990.06,0.0,0.96912,3e-05,4.5893]
[1778186311553,33.52,79993.65,0.0,0.96926,3e-05,4.57204]
[1778186314572,33.52,79991.89,0.0,0.96921,3e-05,4.57807]
[1778186319607,33.51,79992.17,0.0,0.96924,3e-05,4.57427]
[1778186324642,33.51,79995.77,0.0,0.96938,3e-05,4.55719]
[1778186325651,33.5,79997.56,0.0,0.96944,3e-05,4.54975]
[1778186327663,33.5,80000.4,0.0,0.96954,3e-05,4.53772]
[1778186329679,33.5,80002.31,0.0,0.96961,3e-05,4.52928]
[1778186330688,33.5,80004.51,0.0,0.96968,3e-05,4.52036]
[1778186333705,33.49,80000.96,0.0,0.96958,3e-05,4.53207]
[1778186334713,33.49,79994.95,0.0,0.9694,3e-05,4.55428]
[1778186335721,33.49,79992.51,0.0,0.96933,3e-05,4.56293]
[1778186340754,33.49,79994.48,0.0,0.96939,3e-05,4.55495]
[1778186344782,33.49,79996.21,0.0,0.96945,3e-05,4.54859]
[1778186345789,33.49,79998.53,0.0,0.96952,3e-05,4.53984]
[1778186346797,33.49,80006.74,0.0,0.96977,3e-05,4.50884]
[1778186347808,33.49,80005.03,0.0,0.96972,3e-05,4.51542]
[1778186349820,33.49,79998.35,0.0,0.96952,3e-05,4.54024]
[1778186350825,33.49,79996.43,0.0,0.96946,3e-05,4.54691]
[1778186352865,33.49,79993.31,0.0,0.96936,3e-05,4.55891]
[1778186353872,33.49,79987.74,0.0,0.96919,3e-05,4.58022]
[1778186354882,33.49,79985.19,0.0,0.96911,3e-05,4.58999]
[1778186355887,33.49,79987.1,0.0,0.96917,3e-05,4.58267]
[1778186357905,33.49,79989.99,0.0,0.96926,3e-05,4.57162]
[1778186358907,33.49,79991.72,0.0,0.96931,3e-05,4.56504]
[1778186363963,33.49,79985.08,0.0,0.9691,3e-05,4.59056]
[1778186364958,33.49,79978.87,0.0,0.9689,3e-05,4.61439]
[1778186365688,33.49,79978.87,0.0,0.9689,3e-05,4.61439]
[1778186365965,33.49,79974.5,0.0,0.96877,3e-05,4.63116]
[1778186366666,33.49,79974.5,0.0,0.96877,3e-05,4.63116]
[1778186369996,33.49,79977.03,0.0,0.96885,3e-05,4.62041]
[1778186371002,33.49,79986.82,0.0,0.96918,3e-05,4.57993]
[1778186372008,33.49,79986.09,0.0,0.96916,3e-05,4.58273]
[1778186377045,33.49,79978.39,0.0,0.96892,3e-05,4.61228]
[1778186378780,33.49,79967.21,0.0,0.96856,3e-05,4.65525]
[1778186384093,33.49,79968.2,0.0,0.96859,3e-05,4.65114]
[1778186387113,33.49,79965.96,0.0,0.96852,3e-05,4.65979]
[1778186388851,33.49,79963.95,0.0,0.96845,3e-05,4.66864]
[1778186389620,33.49,79963.95,0.0,0.96845,3e-05,4.66864]
[1778186390903,33.49,79963.43,0.0,0.96843,3e-05,4.67152]
[1778186392161,33.49,79958.69,0.0,0.96827,3e-05,4.69065]
[1778186393167,33.49,79949.71,0.0,0.96798,3e-05,4.72551]
[1778186394174,33.49,79945.0,0.0,0.96782,3e-05,4.74472]
[1778186396188,33.5,79944.95,0.0,0.9678,3e-05,4.74636]
[1778186400217,33.5,79949.21,0.0,0.96792,3e-05,4.73248]
[1778186405251,33.5,79947.36,0.0,0.96786,3e-05,4.73925]
[1778186409001,33.51,79960.24,0.0,0.96826,3e-05,4.69169]
[1778186410289,33.51,79967.22,0.0,0.96849,3e-05,4.66435]
[1778186411116,33.51,79967.22,0.0,0.96849,3e-05,4.66435]
[1778186411822,33.51,79967.22,0.0,0.96849,3e-05,4.66435]
[1778186411835,33.51,79989.53,0.0,0.9692,3e-05,4.57818]
[1778186413378,33.51,79992.23,0.0,0.96928,3e-05,4.56781]
[1778186414323,33.51,79981.48,0.0,0.96894,3e-05,4.60893]
[1778186415329,33.51,79972.51,0.0,0.96866,3e-05,4.64347]
[1778186416337,33.51,79957.74,0.0,0.96818,3e-05,4.70065]
[1778186417344,33.51,79956.8,0.0,0.96814,3e-05,4.70659]
[1778186421374,33.52,79960.1,0.0,0.96822,3e-05,4.69586]
[1778186426438,33.52,79966.36,0.0,0.96842,3e-05,4.6722]
[1778186427444,33.52,79966.15,0.0,0.96842,3e-05,4.67279]
[1778186428451,33.52,79971.54,0.0,0.96859,3e-05,4.6517]
[1778186429458,33.52,79973.07,0.0,0.96864,3e-05,4.6456]
[1778186433489,33.51,79969.95,0.0,0.96857,3e-05,4.65405]
[1778186434505,33.51,79974.04,0.0,0.9687,3e-05,4.63805]
[1778186436517,33.51,79967.87,0.0,0.9685,3e-05,4.66254]
[1778186437524,33.51,79969.58,0.0,0.96855,3e-05,4.65571]
[1778186439543,33.52,79967.55,0.0,0.96848,3e-05,4.66414]
[1778186441552,33.52,79964.64,0.0,0.96838,3e-05,4.67597]
[1778186446587,33.53,79965.52,0.0,0.96838,3e-05,4.67698]
[1778186450617,33.53,79963.53,0.0,0.96829,3e-05,4.68758]
[1778186455651,33.54,79965.4,0.0,0.96834,3e-05,4.68186]
[1778186460686,33.53,79965.39,0.0,0.96835,3e-05,4.68054]
[1778186463708,33.53,79967.71,0.0,0.96843,3e-05,4.67075]
[1778186468742,33.53,79966.46,0.0,0.9684,3e-05,4.67435]
[1778186473777,33.53,79967.23,0.0,0.96843,3e-05,4.67011]
[1778186476798,33.53,79963.02,0.0,0.96828,3e-05,4.68864]
[1778186477398,33.53,79963.02,0.0,0.96828,3e-05,4.68864]
[1778186479005,33.53,79962.18,0.0,0.96825,3e-05,4.6926]
[1778186482840,33.54,79964.06,0.0,0.96829,3e-05,4.68781]
[1778186486868,33.54,79961.32,0.0,0.96818,3e-05,4.70029]
[1778186487875,33.54,79957.71,0.0,0.96806,3e-05,4.71502]
[1778186488882,33.54,79955.28,0.0,0.96798,3e-05,4.72515]
[1778186491903,33.54,79952.64,0.0,0.96791,3e-05,4.73247]
[1778186494927,33.55,79960.37,0.0,0.96815,3e-05,4.70367]
[1778186496938,33.55,79962.81,0.0,0.96822,3e-05,4.69499]
[1778186500969,33.55,79968.18,0.0,0.96838,3e-05,4.67609]
[1778186506003,33.55,79968.73,0.0,0.9684,3e-05,4.67402]
[1778186511039,33.55,79963.33,0.0,0.96823,3e-05,4.69358]
[1778186516073,33.55,79964.56,0.0,0.96828,3e-05,4.68826]
[1778186521108,33.54,79963.74,0.0,0.96826,3e-05,4.6899]
[1778186522445,33.54,79964.64,0.0,0.9683,3e-05,4.6861]
[1778186523123,33.54,79958.14,0.0,0.96809,3e-05,4.71108]
[1778186524147,33.54,79958.14,0.0,0.96809,3e-05,4.71108]
[1778186524148,33.54,79953.16,0.0,0.96792,3e-05,4.73116]
[1778186526143,33.55,79951.7,0.0,0.96786,3e-05,4.73811]
[1778186531178,33.55,79949.52,0.0,0.96778,3e-05,4.74761]
[1778186536213,33.55,79947.83,0.0,0.96773,3e-05,4.75416]
[1778186541265,33.55,79946.15,0.0,0.96768,3e-05,4.76065]
[1778186543687,33.55,79945.32,0.0,0.96764,3e-05,4.76448]
[1778186543758,33.55,79942.98,0.0,0.96756,3e-05,4.7748]
[1778186545078,33.55,79942.98,0.0,0.96756,3e-05,4.7748]
[1778186549994,33.56,79939.28,0.0,0.96741,3e-05,4.79265]
[1778186552326,33.56,79933.9,0.0,0.96724,3e-05,4.81204]
[1778186557361,33.56,79930.35,0.0,0.96712,3e-05,4.82665]
[1778186562397,33.57,79930.17,0.0,0.9671,3e-05,4.82885]
[1778186565107,33.57,79930.52,0.0,0.96711,3e-05,4.82797]
[1778186565176,33.57,79933.12,0.0,0.96719,3e-05,4.81768]
[1778186566005,33.57,79933.12,0.0,0.96719,3e-05,4.81768]
[1778186570136,33.56,79938.08,0.0,0.96737,3e-05,4.79664]
[1778186572473,33.57,79940.05,0.0,0.96743,3e-05,4.78985]
[1778186577507,33.57,79942.37,0.0,0.96748,3e-05,4.78349]
[1778186582542,33.58,79942.99,0.0,0.96748,3e-05,4.7838]
[1778186587577,33.58,79944.24,0.0,0.9675,3e-05,4.78103]
[1778186589230,33.58,79944.24,0.0,0.9675,3e-05,4.78103]
[1778186590218,33.58,79945.38,0.0,0.96753,3e-05,4.77695]
[1778186596644,33.59,79943.87,0.0,0.96747,3e-05,4.78444]
[1778186597650,33.59,79940.55,0.0,0.96737,3e-05,4.79705]
[1778186601683,33.58,79937.49,0.0,0.96728,3e-05,4.80715]
[1778186604702,33.58,79935.56,0.0,0.96721,3e-05,4.81577]
[1778186609744,33.59,79934.75,0.0,0.96717,3e-05,4.82098]
[1778186612246,33.59,79933.11,0.0,0.96711,3e-05,4.82798]
[1778186612272,33.59,79919.34,0.0,0.96666,3e-05,4.88079]
[1778186612762,33.59,79919.11,0.0,0.96665,3e-05,4.88212]
[1778186613346,33.59,79919.11,0.0,0.96665,3e-05,4.88212]
[1778186613769,33.59,79916.87,0.0,0.96657,3e-05,4.89147]
[1778186618804,33.6,79915.61,0.0,0.96651,3e-05,4.8985]
[1778186622832,33.6,79913.4,0.0,0.96642,3e-05,4.90889]
[1778186626860,33.6,79913.82,0.0,0.96642,3e-05,4.9087]
[1778186627867,33.6,79913.68,0.0,0.96642,3e-05,4.90964]
[1778186632902,33.61,79913.74,0.0,0.9664,3e-05,4.91126]
[1778186634917,33.61,79916.79,0.0,0.9665,3e-05,4.89982]
[1778186636931,33.61,79914.77,0.0,0.96642,3e-05,4.90867]
[1778186641966,33.61,79913.16,0.0,0.96635,3e-05,4.91696]
[1778186643980,33.62,79916.79,0.0,0.96647,3e-05,4.90317]
[1778186644987,33.62,79922.41,0.0,0.96666,3e-05,4.88115]
[1778186650024,33.62,79923.32,0.0,0.96667,3e-05,4.87972]
[1778186652040,33.62,79926.32,0.0,0.96677,3e-05,4.86769]
[1778186653046,33.62,79934.87,0.0,0.96705,3e-05,4.83425]
[1778186656067,33.63,79937.18,0.0,0.96711,3e-05,4.82668]
[1778186658686,33.63,79935.87,0.0,0.96706,3e-05,4.83291]
[1778186659595,33.63,79935.25,0.0,0.96704,3e-05,4.83587]
[1778186663117,33.63,79938.29,0.0,0.96714,3e-05,4.82391]
[1778186667145,33.62,79936.32,0.0,0.96709,3e-05,4.82981]
[1778186672180,33.62,79941.22,0.0,0.96728,3e-05,4.80618]
[1778186677218,33.63,79942.93,0.0,0.96731,3e-05,4.80222]
[1778186678343,33.63,79942.93,0.0,0.96731,3e-05,4.80222]
[1778186678225,33.63,79955.62,0.0,0.96773,3e-05,4.75193]
[1778186679234,33.63,79969.09,0.0,0.96818,3e-05,4.69906]
[1778186679465,33.63,79969.09,0.0,0.96818,3e-05,4.69906]
[1778186680239,33.63,79969.96,0.0,0.96821,3e-05,4.6954]
[1778186680802,33.63,79969.96,0.0,0.96821,3e-05,4.6954]
[1778186681673,33.62,79970.62,0.0,0.96823,3e-05,4.69257]
[1778186682252,33.62,79972.59,0.0,0.9683,3e-05,4.68468]
[1778186684266,33.62,79975.46,0.0,0.9684,3e-05,4.6724]
[1778186687287,33.62,79978.6,0.0,0.96852,3e-05,4.65751]
[1778186690309,33.61,79981.16,0.0,0.96862,3e-05,4.64491]
[1778186692323,33.61,79983.68,0.0,0.96871,3e-05,4.63479]
[1778186696350,33.61,79985.79,0.0,0.96878,3e-05,4.62588]
[1778186700377,33.61,79988.25,0.0,0.96887,3e-05,4.61566]
[1778186705418,33.6,79989.99,0.0,0.96893,3e-05,4.60803]
[1778186706425,33.6,79993.17,0.0,0.96903,3e-05,4.59567]
[1778186711129,33.6,79989.7,0.0,0.96893,3e-05,4.60807]
[1778186716496,33.6,79992.1,0.0,0.96901,3e-05,4.59792]
[1778186722536,33.6,79994.08,0.0,0.96908,3e-05,4.58931]
[1778186726279,33.6,79993.45,0.0,0.96907,3e-05,4.59138]
[1778186727864,33.6,79993.17,0.0,0.96906,3e-05,4.59211]
[1778186733617,33.59,79994.72,0.0,0.96914,3e-05,4.5822]
[1778186738651,33.59,79995.97,0.0,0.96918,3e-05,4.5767]
[1778186741343,33.59,79988.79,0.0,0.96896,3e-05,4.60368]
[1778186742679,33.59,79985.62,0.0,0.96886,3e-05,4.61565]
[1778186743688,33.59,79983.16,0.0,0.96878,3e-05,4.62489]
[1778186744693,33.59,79980.43,0.0,0.9687,3e-05,4.63447]
[1778186745703,33.59,79978.52,0.0,0.96865,3e-05,4.64159]
[1778186751414,33.59,79978.34,0.0,0.96865,3e-05,4.64123]
[1778186755773,33.58,79976.11,0.0,0.96861,3e-05,4.64602]
[1778186756779,33.58,79974.28,0.0,0.96855,3e-05,4.65281]
[1778186757786,33.58,79972.23,0.0,0.96849,3e-05,4.66045]
[1778186760807,33.57,79967.11,0.0,0.96833,3e-05,4.6794]
[1778186762823,33.57,79964.42,0.0,0.96825,3e-05,4.6892]
[1778186767864,33.58,79966.9,0.0,0.96831,3e-05,4.6822]
[1778186769043,33.58,79966.9,0.0,0.96831,3e-05,4.6822]
[1778186769134,33.58,79960.29,0.0,0.96808,3e-05,4.70918]
[1778186769718,33.58,79960.29,0.0,0.96808,3e-05,4.70918]
[1778186771884,33.58,79958.11,0.0,0.96801,3e-05,4.7179]
[1778186774905,33.58,79955.58,0.0,0.96794,3e-05,4.72621]
[1778186779942,33.57,79962.11,0.0,0.96817,3e-05,4.69884]
[1778186784975,33.57,79964.53,0.0,0.96826,3e-05,4.68769]
[1778186786989,33.57,79966.46,0.0,0.96833,3e-05,4.67954]
[1778186792027,33.57,79968.76,0.0,0.96843,3e-05,4.66612]
[1778186797063,33.56,79969.09,0.0,0.96846,3e-05,4.66359]
[1778186798067,33.56,79973.59,0.0,0.9686,3e-05,4.64561]
[1778186799075,33.56,79979.07,0.0,0.96878,3e-05,4.62425]
[1778186800081,33.56,79981.05,0.0,0.96885,3e-05,4.61641]
[1778186801088,33.56,79984.21,0.0,0.96895,3e-05,4.60408]
[1778186806123,33.56,79983.06,0.0,0.96892,3e-05,4.60751]
[1778186811158,33.56,79982.46,0.0,0.96891,3e-05,4.60885]
[1778186813172,33.56,79980.52,0.0,0.96885,3e-05,4.61591]
[1778186814701,33.56,79980.64,0.0,0.96886,3e-05,4.61526]
[1778186815958,33.55,79980.38,0.0,0.96885,3e-05,4.61607]
[1778186818207,33.55,79977.46,0.0,0.96876,3e-05,4.62669]
[1778186823242,33.55,79978.42,0.0,0.9688,3e-05,4.62202]
[1778186828277,33.55,79978.66,0.0,0.96881,3e-05,4.62018]
[1778186830292,33.55,79976.65,0.0,0.96875,3e-05,4.62753]
[1778186833313,33.55,79978.66,0.0,0.96882,3e-05,4.61924]
[1778186838348,33.55,79981.89,0.0,0.96893,3e-05,4.606]
[1778186839354,33.55,79983.75,0.0,0.96899,3e-05,4.59873]
[1778186841368,33.54,79981.86,0.0,0.96893,3e-05,4.60569]
[1778186846405,33.54,79981.38,0.0,0.96892,3e-05,4.60682]
[1778186851438,33.54,79981.75,0.0,0.96896,3e-05,4.60184]
[1778186856473,33.54,79981.85,0.0,0.96897,3e-05,4.60081]
[1778186860021,33.54,79982.04,0.0,0.96898,3e-05,4.59969]
[1778186861116,33.54,79982.14,0.0,0.96898,3e-05,4.59918]
[1778186861509,33.54,79984.52,0.0,0.96906,3e-05,4.58994]
[1778186864529,33.54,79982.62,0.0,0.969,3e-05,4.59688]
[1778186872259,33.54,79981.94,0.0,0.96899,3e-05,4.59852]
[1778186877622,33.54,79981.24,0.0,0.96897,3e-05,4.60057]
[1778186879634,33.53,79985.69,0.0,0.96911,3e-05,4.58329]
[1778186881470,33.53,79985.69,0.0,0.96911,3e-05,4.58329]
[1778186883137,33.53,79988.34,0.0,0.9692,3e-05,4.5729]
[1778186888697,33.53,79989.89,0.0,0.96926,3e-05,4.56593]
[1778186893733,33.53,79992.55,0.0,0.96934,3e-05,4.55561]
[1778186899775,33.53,79994.23,0.0,0.96939,3e-05,4.54923]
[1778186903000,33.53,79995.35,0.0,0.96943,3e-05,4.54501]
[1778186904056,33.53,79995.51,0.0,0.96943,3e-05,4.5444]
[1778186912539,33.53,79997.38,0.0,0.96951,3e-05,4.53472]
[1778186913873,33.53,79999.18,0.0,0.96956,3e-05,4.52794]
[1778186919915,33.53,79998.19,0.0,0.96953,3e-05,4.53207]
[1778186924950,33.54,79997.72,0.0,0.9695,3e-05,4.53614]
[1778186925957,33.54,79993.67,0.0,0.96936,3e-05,4.55258]
[1778186930992,33.54,79993.23,0.0,0.96933,3e-05,4.55636]
[1778186938046,33.55,79993.44,0.0,0.96934,3e-05,4.55583]
[1778186943076,33.55,79992.69,0.0,0.96931,3e-05,4.55884]
[1778186948111,33.55,79992.95,0.0,0.96932,3e-05,4.55805]
[1778186948696,33.55,79992.95,0.0,0.96932,3e-05,4.55805]
[1778186950316,33.55,79993.08,0.0,0.96932,3e-05,4.55759]
[1778186959188,33.55,79993.82,0.0,0.96933,3e-05,4.55616]
[1778186962210,33.56,80002.64,0.0,0.96958,3e-05,4.52578]
[1778186963217,33.56,80009.42,0.0,0.96979,3e-05,4.50125]
[1778186965231,33.56,80011.13,0.0,0.96984,3e-05,4.49506]
[1778186968252,33.56,80009.45,0.0,0.96978,3e-05,4.50176]
[1778186972280,33.56,80007.83,0.0,0.96974,3e-05,4.50551]
[1778186973287,33.56,80005.7,0.0,0.96968,3e-05,4.51366]
[1778186980340,33.56,80006.58,0.0,0.9697,3e-05,4.51105]
[1778186983363,33.56,80008.95,0.0,0.96977,3e-05,4.50245]
[1778186988395,33.56,80009.68,0.0,0.96979,3e-05,4.50033]
[1778186993428,33.57,80007.85,0.0,0.96973,3e-05,4.50786]
[1778186994283,33.57,80007.85,0.0,0.96973,3e-05,4.50786]
[1778186995446,33.57,80007.49,0.0,0.96971,3e-05,4.50933]
[1778187001011,33.57,80006.76,0.0,0.96969,3e-05,4.5128]
[1778187001485,33.57,80010.66,0.0,0.96981,3e-05,4.49821]
[1778187003500,33.57,80017.51,0.0,0.97001,3e-05,4.47277]
[1778187008534,33.57,80017.01,0.0,0.96999,3e-05,4.47546]
[1778187014576,33.57,80017.93,0.0,0.97001,3e-05,4.47291]
[1778187019611,33.57,80018.1,0.0,0.97001,3e-05,4.473]
[1778187024646,33.58,80020.1,0.0,0.97007,3e-05,4.46619]
[1778187029682,33.58,80010.52,0.0,0.96977,3e-05,4.50294]
[1778187030694,33.58,80007.85,0.0,0.96968,3e-05,4.5131]
[1778187035726,33.58,80005.94,0.0,0.96962,3e-05,4.51976]
[1778187039014,33.59,80006.22,0.0,0.96962,3e-05,4.52077]
[1778187039508,33.59,80006.22,0.0,0.96962,3e-05,4.52077]
[1778187044789,33.6,80005.78,0.0,0.96956,3e-05,4.52808]
[1778187049822,33.61,80004.43,0.0,0.96948,3e-05,4.53718]
[1778187054857,33.62,80004.23,0.0,0.96944,3e-05,4.54189]
[1778187061906,33.63,80003.39,0.0,0.96937,3e-05,4.55053]
[1778187066946,33.64,79999.49,0.0,0.96921,3e-05,4.56979]
[1778187071977,33.64,80000.21,0.0,0.96921,3e-05,4.57076]
[1778187077012,33.65,80000.11,0.0,0.96917,3e-05,4.57483]
[1778187082047,33.66,80000.24,0.0,0.96915,3e-05,4.57723]
[1778187088089,33.66,80000.29,0.0,0.96916,3e-05,4.57687]
[1778187093124,33.66,80000.38,0.0,0.96918,3e-05,4.57353]
[1778187100178,33.66,80000.29,0.0,0.96918,3e-05,4.57372]
[1778187102188,33.66,79991.98,0.0,0.96892,3e-05,4.60538]
[1778187103195,33.66,79991.19,0.0,0.96889,3e-05,4.60833]
[1778187110247,33.67,79987.8,0.0,0.96873,3e-05,4.62842]
[1778187115282,33.68,79990.06,0.0,0.96876,3e-05,4.62419]
[1778187120316,33.69,79991.43,0.0,0.96877,3e-05,4.62344]
[1778187125351,33.7,79991.12,0.0,0.96872,3e-05,4.62908]
[1778187130441,33.7,79990.97,0.0,0.9687,3e-05,4.63143]
[1778187130891,33.71,79991.62,0.0,0.9687,3e-05,4.6316]
[1778187136428,33.72,79992.36,0.0,0.96868,3e-05,4.63407]
[1778187141463,33.73,79992.14,0.0,0.96864,3e-05,4.63931]
[1778187146497,33.74,79987.83,0.0,0.96847,3e-05,4.66013]
[1778187151533,33.75,79989.87,0.0,0.96851,3e-05,4.6536]
[1778187152018,33.75,79989.87,0.0,0.96851,3e-05,4.6536]
[1778187152922,33.75,79989.75,0.0,0.9685,3e-05,4.6549]
[1778187158583,33.76,79985.2,0.0,0.96832,3e-05,4.67738]
[1778187162610,33.77,79980.63,0.0,0.96815,3e-05,4.69816]
[1778187164628,33.77,79972.22,0.0,0.96786,3e-05,4.73222]
[1778187170671,33.78,79969.77,0.0,0.96775,3e-05,4.74583]
[1778187173443,33.78,79972.12,0.0,0.96781,3e-05,4.73804]
[1778187174969,33.79,79973.57,0.0,0.96785,3e-05,4.73378]
[1778187180741,33.79,79973.22,0.0,0.9678,3e-05,4.73924]
[1778187184770,33.8,79978.29,0.0,0.96795,3e-05,4.72232]
[1778187189806,33.81,79976.2,0.0,0.96785,3e-05,4.73385]
[1778187194840,33.81,79974.72,0.0,0.96777,3e-05,4.74293]
[1778187197861,33.82,79979.99,0.0,0.96793,3e-05,4.72443]
[1778187202895,33.83,79979.32,0.0,0.96788,3e-05,4.73034]
[1778187207931,33.83,79974.49,0.0,0.9677,3e-05,4.75232]
[1778187208941,33.83,79973.18,0.0,0.96765,3e-05,4.75801]
[1778187212966,33.84,79962.89,0.0,0.96731,3e-05,4.79752]
[1778187214666,33.84,79962.03,0.0,0.96728,3e-05,4.80189]
[1778187220022,33.85,79962.85,0.0,0.96728,3e-05,4.8011]
[1778187225050,33.85,79962.83,0.0,0.96726,3e-05,4.80356]
[1778187230087,33.86,79962.8,0.0,0.96724,3e-05,4.80599]
[1778187235124,33.86,79963.69,0.0,0.96725,3e-05,4.80476]
[1778187240162,33.86,79953.05,0.0,0.96688,3e-05,4.84881]
[1778187241168,33.87,79955.0,0.0,0.96694,3e-05,4.84149]
[1778187246202,33.87,79955.85,0.0,0.96696,3e-05,4.84005]
[1778187251237,33.87,79957.35,0.0,0.96699,3e-05,4.83598]
[1778187256272,33.88,79957.87,0.0,0.96699,3e-05,4.83579]
[1778187261308,33.88,79956.98,0.0,0.96695,3e-05,4.84104]
[1778187266342,33.88,79958.21,0.0,0.96698,3e-05,4.83792]
[1778187273397,33.89,79958.61,0.0,0.96699,3e-05,4.83576]
[1778187278428,33.89,79956.67,0.0,0.96691,3e-05,4.84533]
[1778187283463,33.9,79955.31,0.0,0.96685,3e-05,4.85225]
[1778187288499,33.9,79953.72,0.0,0.96678,3e-05,4.86004]
[1778187293533,33.9,79949.62,0.0,0.96664,3e-05,4.87769]
[1778187297561,33.91,79944.05,0.0,0.96644,3e-05,4.90083]
[1778187302596,33.91,79940.42,0.0,0.96631,3e-05,4.91649]
[1778187307632,33.91,79936.14,0.0,0.96616,3e-05,4.9346]
[1778187312667,33.91,79935.24,0.0,0.96612,3e-05,4.93929]
[1778187317702,33.91,79934.93,0.0,0.9661,3e-05,4.94162]
[1778187322737,33.92,79934.3,0.0,0.96607,3e-05,4.94526]
[1778187327772,33.92,79932.24,0.0,0.96599,3e-05,4.95458]
[1778187331042,33.92,79931.52,0.0,0.96596,3e-05,4.95807]
[1778187332422,33.92,79931.27,0.0,0.96597,3e-05,4.95629]
[1778187337842,33.92,79931.57,0.0,0.96597,3e-05,4.95634]
[1778187342331,33.93,79931.92,0.0,0.96597,3e-05,4.95558]
[1778187342432,33.93,79931.58,0.0,0.96596,3e-05,4.95716]
[1778187352461,33.93,79931.75,0.0,0.96596,3e-05,4.95757]
[1778187353337,33.93,79932.31,0.0,0.96596,3e-05,4.95665]
[1778187358990,33.93,79933.05,0.0,0.96598,3e-05,4.95501]
[1778187364025,33.94,79932.91,0.0,0.96596,3e-05,4.95664]
[1778187372081,33.94,79933.02,0.0,0.96595,3e-05,4.95789]
[1778187380137,33.94,79933.23,0.0,0.96595,3e-05,4.95871]
[1778187383159,33.94,79922.0,0.0,0.96556,3e-05,5.00438]
[1778187384167,33.94,79914.91,0.0,0.96531,3e-05,5.0331]
[1778187385175,33.94,79914.53,0.0,0.9653,3e-05,5.03472]
[1778187390208,33.95,79912.58,0.0,0.96523,3e-05,5.04304]
[1778187392222,33.95,79908.31,0.0,0.9651,3e-05,5.05748]
[1778187393228,33.95,79906.11,0.0,0.96502,3e-05,5.06647]
[1778187396973,33.95,79903.82,0.0,0.96494,3e-05,5.07595]
[1778187398056,33.95,79903.82,0.0,0.96494,3e-05,5.07595]
[1778187398157,33.95,79901.78,0.0,0.96487,3e-05,5.08428]
[1778187399590,33.95,79901.78,0.0,0.96487,3e-05,5.08428]
[1778187405312,33.95,79902.91,0.0,0.96491,3e-05,5.07986]
[1778187410347,33.95,79904.33,0.0,0.96496,3e-05,5.07428]
[1778187414374,33.95,79906.34,0.0,0.96503,3e-05,5.06632]
[1778187417397,33.95,79908.29,0.0,0.96509,3e-05,5.05863]
[1778187420682,33.95,79908.29,0.0,0.96509,3e-05,5.05863]
[1778187421613,33.95,79907.99,0.0,0.96508,3e-05,5.06018]
[1778187427467,33.95,79907.43,0.0,0.96505,3e-05,5.06299]
[1778187432503,33.95,79905.67,0.0,0.96499,3e-05,5.07053]
[1778187437537,33.95,79906.08,0.0,0.965,3e-05,5.06918]
[1778187442576,33.95,79907.95,0.0,0.96506,3e-05,5.06203]
[1778187447608,33.95,79908.65,0.0,0.96508,3e-05,5.05963]
[1778187448614,33.95,79905.88,0.0,0.96499,3e-05,5.07087]
[1778187453649,33.95,79906.9,0.0,0.96504,3e-05,5.06412]
[1778187456671,33.95,79904.25,0.0,0.96494,3e-05,5.07508]
[1778187457677,33.95,79900.27,0.0,0.96481,3e-05,5.0913]
[1778187462712,33.95,79898.09,0.0,0.96473,3e-05,5.10028]
[1778187467661,33.95,79897.37,0.0,0.9647,3e-05,5.10323]
[1778187468952,33.95,79896.72,0.0,0.96468,3e-05,5.10589]
[1778187475803,33.95,79897.19,0.0,0.9647,3e-05,5.1039]
[1778187480838,33.95,79900.0,0.0,0.9648,3e-05,5.09246]
[1778187485873,33.95,79901.47,0.0,0.96485,3e-05,5.08655]
[1778187489902,33.95,79899.38,0.0,0.96477,3e-05,5.0951]
[1778187494937,33.95,79896.61,0.0,0.96468,3e-05,5.10636]
[1778187497957,33.95,79899.52,0.0,0.96478,3e-05,5.09445]
[1778187500980,33.95,79902.28,0.0,0.96487,3e-05,5.08323]
[1778187507020,33.95,79902.3,0.0,0.96487,3e-05,5.08322]
[1778187513061,33.95,79901.58,0.0,0.96487,3e-05,5.08318]
[1778187518097,33.95,79899.61,0.0,0.9648,3e-05,5.09125]
[1778187520111,33.95,79896.67,0.0,0.9647,3e-05,5.10321]
[1778187523131,33.95,79893.55,0.0,0.96459,4e-05,5.11585]
[1778187528178,33.95,79882.19,0.0,0.96419,4e-05,5.16217]
[1778187529178,33.95,79876.79,0.0,0.964,4e-05,5.18429]
[1778187531203,33.95,79876.33,0.0,0.96399,4e-05,5.18586]
[1778187532207,33.95,79869.97,0.0,0.96376,4e-05,5.21198]
[1778187533214,33.95,79868.6,0.0,0.96371,4e-05,5.21746]
[1778187538249,33.95,79868.22,0.0,0.96371,4e-05,5.21806]
[1778187543286,33.95,79867.69,0.0,0.9637,4e-05,5.21939]
[1778187545298,33.95,79871.09,0.0,0.96382,4e-05,5.20499]
[1778187550333,33.95,79870.15,0.0,0.96379,4e-05,5.20828]
[1778187553355,33.95,79874.32,0.0,0.96395,4e-05,5.19071]
[1778187558389,33.95,79875.63,0.0,0.96399,4e-05,5.18494]
[1778187563424,33.94,79876.61,0.0,0.96403,4e-05,5.18055]
[1778187568179,33.94,79881.94,0.0,0.96422,4e-05,5.15826]
[1778187572490,33.94,79885.31,0.0,0.96436,4e-05,5.14122]
[1778187578250,33.94,79884.8,0.0,0.96435,4e-05,5.14324]
[1778187581552,33.94,79882.63,0.0,0.96427,4e-05,5.15207]
[1778187588319,33.94,79881.09,0.0,0.96422,4e-05,5.15815]
[1778187593640,33.94,79881.66,0.0,0.96424,4e-05,5.15556]
[1778187596660,33.94,79883.9,0.0,0.96432,4e-05,5.14623]
[1778187601695,33.94,79884.22,0.0,0.96433,4e-05,5.14478]
[1778187602705,33.94,79902.61,0.0,0.96498,3e-05,5.06964]
[1778187603709,33.94,79902.52,0.0,0.96497,3e-05,5.07011]
[1778187608745,33.94,79899.29,0.0,0.96486,3e-05,5.08368]
[1778187610759,33.94,79896.93,0.0,0.96477,3e-05,5.09344]
[1778187613780,33.94,79893.02,0.0,0.96464,4e-05,5.10961]
[1778187614791,33.94,79890.95,0.0,0.96456,4e-05,5.1181]
[1778187619822,33.94,79891.11,0.0,0.96457,4e-05,5.11756]
[1778187624312,33.94,79891.16,0.0,0.96457,4e-05,5.11744]
[1778187625301,33.94,79891.32,0.0,0.96457,4e-05,5.11681]
[1778187624856,33.94,79888.31,0.0,0.96447,4e-05,5.12914]
[1778187630899,33.94,79886.08,0.0,0.96439,4e-05,5.13826]
[1778187635934,33.94,79884.9,0.0,0.96437,4e-05,5.14]
[1778187636940,33.94,79880.95,0.0,0.96423,4e-05,5.15618]
[1778187641976,33.94,79878.23,0.0,0.96414,4e-05,5.1671]
[1778187645888,33.94,79878.95,0.0,0.96416,4e-05,5.16392]
[1778187647366,33.94,79878.96,0.0,0.96416,4e-05,5.16382]
[1778187657081,33.94,79878.67,0.0,0.96416,4e-05,5.16416]
[1778187662116,33.94,79878.4,0.0,0.96415,4e-05,5.16485]
[1778187668886,33.94,79879.52,0.0,0.9642,4e-05,5.15969]
[1778187669991,33.94,79879.52,0.0,0.9642,4e-05,5.15969]
[1778187671599,33.94,79879.52,0.0,0.9642,4e-05,5.15961]
[1778187677221,33.94,79879.95,0.0,0.96422,4e-05,5.15727]
[1778187680243,33.94,79885.05,0.0,0.9644,4e-05,5.1361]
[1778187689305,33.94,79883.8,0.0,0.96436,4e-05,5.14072]
[1778187696356,33.94,79883.03,0.0,0.96436,4e-05,5.14037]
[1778187705417,33.93,79882.38,0.0,0.96434,4e-05,5.14242]
[1778187710451,33.93,79882.21,0.0,0.96434,4e-05,5.14276]
[1778187719236,33.93,79883.45,0.0,0.96439,4e-05,5.13706]
[1778187729308,33.93,79882.43,0.0,0.96436,4e-05,5.14054]
[1778187730592,33.93,79877.68,0.0,0.96419,4e-05,5.16]
[1778187733385,33.93,79877.25,0.0,0.96417,4e-05,5.16166]
[1778187733414,33.93,79828.8,0.0,0.96242,4e-05,5.3637]
[1778187734622,33.93,79802.13,0.0,0.96144,4e-05,5.47671]
[1778187735632,33.92,79811.88,0.0,0.96186,4e-05,5.42863]
[1778187736638,33.91,79818.05,0.0,0.96209,4e-05,5.4018]
[1778187737645,33.91,79818.17,0.0,0.9621,4e-05,5.40077]
[1778187741675,33.91,79827.44,0.0,0.96246,4e-05,5.35945]
[1778187742681,33.91,79840.58,0.0,0.96295,4e-05,5.30364]
[1778187747717,33.91,79843.72,0.0,0.96307,4e-05,5.28873]
[1778187749461,33.9,79837.85,0.0,0.96286,4e-05,5.31302]
[1778187751745,33.9,79835.48,0.0,0.96281,4e-05,5.31881]
[1778187757787,33.9,79835.9,0.0,0.96284,4e-05,5.31486]
[1778187759295,33.9,79835.9,0.0,0.96284,4e-05,5.31486]
[1778187763829,33.89,79829.1,0.0,0.96261,4e-05,5.34135]
[1778187769870,33.89,79830.44,0.0,0.96268,4e-05,5.33334]
[1778187774924,33.88,79837.28,0.0,0.96295,4e-05,5.30265]
[1778187776919,33.88,79837.7,0.0,0.96297,4e-05,5.30021]
[1778187782962,33.88,79838.03,0.0,0.963,4e-05,5.29689]
[1778187789742,33.88,79838.69,0.0,0.96304,4e-05,5.29196]
[1778187799074,33.87,79840.33,0.0,0.96312,4e-05,5.28239]
[1778187808141,33.86,79839.47,0.0,0.96311,4e-05,5.28332]
[1778187810151,33.86,79847.71,0.0,0.96342,4e-05,5.24827]
[1778187811158,33.86,79850.21,0.0,0.96353,4e-05,5.23429]
[1778187816193,33.86,79851.82,0.0,0.9636,4e-05,5.22673]
[1778187821230,33.86,79853.23,0.0,0.96365,4e-05,5.21987]
[1778187830131,33.85,79854.92,0.0,0.96373,4e-05,5.21122]
[1778187840201,33.85,79857.64,0.0,0.96384,4e-05,5.19838]
[1778187847411,33.85,79858.03,0.0,0.96386,4e-05,5.19583]
[1778187858485,33.85,79858.98,0.0,0.96391,4e-05,5.19066]
[1778187864530,33.85,79859.02,0.0,0.96389,4e-05,5.19241]
[1778187868558,33.86,79850.64,0.0,0.96357,4e-05,5.22932]
[1778187870572,33.86,79849.51,0.0,0.96352,4e-05,5.23502]
[1778187875607,33.86,79848.95,0.0,0.9635,4e-05,5.23665]
[1778187882656,33.87,79848.58,0.0,0.96346,4e-05,5.24157]
[1778187887692,33.88,79848.34,0.0,0.96343,4e-05,5.24548]
[1778187892727,33.88,79846.44,0.0,0.96334,4e-05,5.25585]
[1778187900621,33.89,79844.53,0.0,0.96324,4e-05,5.26719]
[1778187905818,33.93,79895.06,0.0,0.96488,3e-05,5.07718]
[1778187907832,33.94,79835.95,0.0,0.9627,4e-05,5.33027]
[1778187916895,33.94,79839.26,0.0,0.96283,4e-05,5.31536]
[1778187921930,33.94,79838.72,0.0,0.96282,4e-05,5.31647]
[1778187929986,33.93,79837.05,0.0,0.96277,4e-05,5.32159]
[1778187930993,33.93,79830.38,0.0,0.96253,4e-05,5.34946]
[1778187932001,33.93,79831.85,0.0,0.96261,4e-05,5.33985]
[1778187939049,33.93,79833.04,0.0,0.96267,4e-05,5.33282]
[1778187944084,33.93,79831.7,0.0,0.96263,4e-05,5.33698]
[1778187950126,33.92,79833.12,0.0,0.9627,4e-05,5.32914]
[1778187957175,33.92,79836.33,0.0,0.96283,4e-05,5.31356]
[1778187962211,33.91,79835.72,0.0,0.96282,4e-05,5.31467]
[1778187967245,33.91,79827.73,0.0,0.96254,4e-05,5.34684]
[1778187968253,33.91,79824.3,0.0,0.96242,4e-05,5.36098]
[1778187973288,33.91,79826.45,0.0,0.96251,4e-05,5.3506]
[1778187978331,33.9,79825.25,0.0,0.96248,4e-05,5.35367]
[1778187980337,33.9,79818.47,0.0,0.96224,4e-05,5.38157]
[1778187981345,33.9,79818.0,0.0,0.96223,4e-05,5.3831]
[1778187985372,33.9,79813.35,0.0,0.96207,4e-05,5.40094]
[1778187988394,33.89,79806.5,0.0,0.96183,4e-05,5.42863]
[1778187989400,33.89,79806.25,0.0,0.96182,4e-05,5.42915]
[1778187994435,33.89,79804.28,0.0,0.96179,4e-05,5.43171]
[1778187999472,33.89,79808.02,0.0,0.96194,4e-05,5.41449]
[1778188004506,33.89,79806.36,0.0,0.96188,4e-05,5.42161]
[1778188007526,33.88,79801.27,0.0,0.9617,4e-05,5.44182]
[1778188012560,33.88,79796.31,0.0,0.96153,4e-05,5.4611]
[1778188016590,33.88,79792.62,0.0,0.9614,4e-05,5.47612]
[1778188017624,33.88,79786.67,0.0,0.96118,4e-05,5.50173]
[1778188018606,33.88,79767.1,0.0,0.96043,4e-05,5.58647]
[1778188019613,33.88,79757.6,0.0,0.96006,4e-05,5.62778]
[1778188024662,33.87,79753.09,0.0,0.9599,4e-05,5.64661]
[1778188027685,33.87,79737.07,0.0,0.95927,4e-05,5.71638]
[1778188029697,33.87,79745.41,0.0,0.95961,4e-05,5.67921]
[1778188030704,33.87,79743.03,0.0,0.95951,4e-05,5.68942]
[1778188035741,33.87,79740.16,0.0,0.95941,4e-05,5.70065]
[1778188038760,33.87,79732.39,0.0,0.95912,4e-05,5.73416]
[1778188040775,33.87,79731.71,0.0,0.95909,4e-05,5.73653]
[1778188042788,33.86,79726.21,0.0,0.95888,4e-05,5.75991]
[1778188047823,33.86,79727.99,0.0,0.95897,4e-05,5.7501]
[1778188051687,33.86,79738.21,0.0,0.95941,4e-05,5.70026]
[1778188056888,33.85,79733.87,0.0,0.95925,4e-05,5.71808]
[1778188061920,33.85,79733.24,0.0,0.95924,4e-05,5.71974]
[1778188062928,33.85,79725.85,0.0,0.95895,4e-05,5.75194]
[1778188063937,33.85,79726.78,0.0,0.95899,4e-05,5.7471]
[1778188068977,33.85,79723.4,0.0,0.95887,4e-05,5.76068]
[1778188074005,33.84,79724.9,0.0,0.95894,4e-05,5.75224]
[1778188078034,33.84,79715.97,0.0,0.9586,4e-05,5.79029]
[1778188082063,33.84,79709.99,0.0,0.95836,4e-05,5.8179]
[1778188086090,33.84,79702.84,0.0,0.95807,4e-05,5.84973]
[1778188087097,33.84,79697.26,0.0,0.95784,4e-05,5.87519]
[1778188088104,33.84,79698.35,0.0,0.95789,4e-05,5.86942]
[1778188089111,33.84,79704.24,0.0,0.95813,4e-05,5.84289]
[1778188093140,33.84,79698.92,0.0,0.95791,4e-05,5.86798]
[1778188098175,33.84,79704.42,0.0,0.95812,4e-05,5.84425]
[1778188103210,33.85,79703.79,0.0,0.95808,4e-05,5.8487]
[1778188104218,33.85,79703.18,0.0,0.95805,4e-05,5.8517]
[1778188108246,33.85,79709.4,0.0,0.9583,4e-05,5.82468]
[1778188109253,33.85,79678.6,0.0,0.95704,4e-05,5.96429]
[1778188114290,33.85,79681.84,0.0,0.95719,4e-05,5.94657]
[1778188119324,33.85,79680.54,0.0,0.95713,4e-05,5.95279]
[1778188124360,33.85,79694.95,0.0,0.95771,4e-05,5.88903]
[1778188129396,33.87,79689.02,0.0,0.95739,4e-05,5.92451]
[1778188134430,33.88,79692.31,0.0,0.95751,4e-05,5.91144]
[1778188135437,33.88,79687.01,0.0,0.95728,4e-05,5.93616]
[1778188137462,33.88,79680.68,0.0,0.95702,4e-05,5.96567]
[1778188138466,33.89,79672.76,0.0,0.95664,4e-05,6.00758]
[1778188140480,33.89,79661.87,0.0,0.95617,4e-05,6.05858]
[1778188145515,33.9,79660.76,0.0,0.95607,4e-05,6.06978]
[1778188150551,33.92,79664.2,0.0,0.95616,4e-05,6.06079]
[1778188155590,33.94,79664.53,0.0,0.95607,4e-05,6.06989]
[1778188156597,33.94,79670.37,0.0,0.95631,4e-05,6.04357]
[1778188160625,33.94,79664.2,0.0,0.95604,4e-05,6.07384]
[1778188162640,33.95,79657.11,0.0,0.9557,4e-05,6.11076]
[1778188166667,33.95,79662.64,0.0,0.95592,4e-05,6.08681]
[1778188171702,33.96,79666.66,0.0,0.95609,4e-05,6.06696]
[1778188176740,33.96,79669.98,0.0,0.95621,4e-05,6.05374]
[1778188181772,33.97,79675.78,0.0,0.95644,4e-05,6.02919]
[1778188186810,33.97,79680.47,0.0,0.95661,4e-05,6.00993]
[1778188191846,33.97,79682.46,0.0,0.95668,4e-05,6.00318]
[1778188197888,33.98,79682.2,0.0,0.95664,4e-05,6.0071]
[1778188202923,33.98,79682.13,0.0,0.95662,4e-05,6.00965]
[1778188208966,33.99,79681.4,0.0,0.95658,4e-05,6.01386]
[1778188215010,33.98,79681.8,0.0,0.9566,4e-05,6.01115]
[1778188221055,33.98,79681.31,0.0,0.95659,4e-05,6.01248]
[1778188222892,33.98,79687.37,0.0,0.95685,4e-05,5.98458]
[1778188225082,33.98,79692.31,0.0,0.95705,4e-05,5.96252]
[1778188228103,33.98,79691.51,0.0,0.957,4e-05,5.96716]
[1778188233138,33.99,79693.25,0.0,0.95709,4e-05,5.95694]
[1778188235152,33.99,79698.47,0.0,0.9573,4e-05,5.93389]
[1778188238173,33.99,79701.48,0.0,0.9574,4e-05,5.92217]
[1778188243212,34.0,79698.85,0.0,0.95726,4e-05,5.93794]
[1778188248244,34.0,79697.32,0.0,0.95717,4e-05,5.94811]
[1778188253280,34.01,79698.3,0.0,0.9572,4e-05,5.94521]
[1778188257312,34.01,79690.46,0.0,0.95686,4e-05,5.98225]
[1778188262348,34.01,79693.9,0.0,0.957,4e-05,5.96673]
[1778188267385,34.02,79697.32,0.0,0.95711,4e-05,5.95437]
[1778188273249,34.02,79701.48,0.0,0.95726,4e-05,5.9388]
[1778188278462,34.03,79707.81,0.0,0.95748,4e-05,5.91354]
[1778188283523,34.03,79712.86,0.0,0.95768,4e-05,5.89139]
[1778188288532,34.03,79714.23,0.0,0.95773,4e-05,5.88585]
[1778188292564,34.03,79730.07,0.0,0.95839,4e-05,5.81237]
[1778188293568,34.04,79735.69,0.0,0.95861,4e-05,5.78822]
[1778188297595,34.04,79739.52,0.0,0.95875,4e-05,5.77244]
[1778188302630,34.04,79738.15,0.0,0.95868,4e-05,5.77995]
[1778188307665,34.04,79741.85,0.0,0.95881,4e-05,5.76495]
[1778188312701,34.05,79745.2,0.0,0.95893,4e-05,5.75152]
[1778188317736,34.05,79748.09,0.0,0.95904,4e-05,5.74017]
[1778188321764,34.05,79753.24,0.0,0.95922,4e-05,5.71921]
[1778188326799,34.06,79755.95,0.0,0.95929,4e-05,5.71171]
[1778188329820,34.07,79761.3,0.0,0.95948,4e-05,5.69035]
[1778188334858,34.07,79763.78,0.0,0.95956,4e-05,5.68124]
[1778188335864,34.07,79769.08,0.0,0.95977,4e-05,5.65842]
[1778188340898,34.07,79768.77,0.0,0.95974,4e-05,5.66176]
[1778188345935,34.08,79767.71,0.0,0.95968,4e-05,5.66837]
[1778188350972,34.08,79767.93,0.0,0.95967,4e-05,5.66944]
[1778188356011,34.09,79767.45,0.0,0.95965,4e-05,5.67037]
[1778188359025,34.09,79771.77,0.0,0.95981,4e-05,5.65278]
[1778188366074,34.1,79768.14,0.0,0.95964,4e-05,5.67187]
[1778188370102,34.1,79760.71,0.0,0.95934,4e-05,5.70626]
[1778188372124,34.1,79757.25,0.0,0.95919,4e-05,5.72229]
[1778188377151,34.1,79756.25,0.0,0.95914,4e-05,5.72858]
[1778188382187,34.11,79758.98,0.0,0.95923,4e-05,5.71846]
[1778188387222,34.11,79758.59,0.0,0.95919,4e-05,5.72209]
[1778188392256,34.12,79760.13,0.0,0.95924,4e-05,5.71732]
[1778188397291,34.12,79758.91,0.0,0.95916,4e-05,5.72588]
[1778188402337,34.13,79758.07,0.0,0.95911,4e-05,5.73159]
[1778188404175,34.13,79790.48,0.0,0.96036,4e-05,5.59109]
[1778188405354,34.13,79789.99,0.0,0.96034,4e-05,5.59384]
[1778188408378,34.13,79762.76,0.0,0.95926,4e-05,5.71448]
[1778188409387,34.13,79756.38,0.0,0.95901,4e-05,5.74299]
[1778188412408,34.14,79754.42,0.0,0.95894,4e-05,5.74956]
[1778188416436,34.14,79765.68,0.0,0.95937,4e-05,5.70162]
[1778188417444,34.14,79771.91,0.0,0.95961,4e-05,5.6754]
[1778188418450,34.14,79776.41,0.0,0.95978,4e-05,5.65627]
[1778188421471,34.15,79783.6,0.0,0.96004,4e-05,5.62661]
[1778188424493,34.15,79787.6,0.0,0.96018,4e-05,5.611]
[1778188429527,34.16,79789.4,0.0,0.96022,4e-05,5.60673]
[1778188434564,34.16,79789.59,0.0,0.9602,4e-05,5.60876]
[1778188439601,34.17,79788.78,0.0,0.96014,4e-05,5.61499]
[1778188441613,34.17,79793.99,0.0,0.96034,4e-05,5.59352]
[1778188446648,34.18,79795.39,0.0,0.96036,4e-05,5.59035]
[1778188451685,34.18,79795.25,0.0,0.96033,4e-05,5.59369]
[1778188456718,34.19,79797.23,0.0,0.96039,4e-05,5.58785]
[1778188462762,34.19,79799.56,0.0,0.96045,4e-05,5.58103]
[1778188467794,34.2,79800.55,0.0,0.96046,4e-05,5.57943]
[1778188472831,34.2,79799.63,0.0,0.96043,4e-05,5.58286]
[1778188478873,34.21,79799.39,0.0,0.96039,4e-05,5.58706]
[1778188483908,34.22,79800.15,0.0,0.96039,4e-05,5.58639]
[1778188488945,34.22,79800.38,0.0,0.96038,4e-05,5.58799]
[1778188493978,34.23,79795.88,0.0,0.96019,4e-05,5.60993]
[1778188501034,34.23,79797.0,0.0,0.9602,4e-05,5.60849]
[1778188507079,34.24,79798.39,0.0,0.96023,4e-05,5.6054]
[1778188508085,34.24,79792.99,0.0,0.96002,4e-05,5.62921]
[1778188510098,34.24,79786.72,0.0,0.95977,4e-05,5.65725]
[1778188514126,34.24,79780.77,0.0,0.95952,4e-05,5.68465]
[1778188519164,34.25,79779.97,0.0,0.95948,4e-05,5.68988]
[1778188523189,34.25,79774.89,0.0,0.95927,4e-05,5.71339]
[1778188527217,34.25,79768.85,0.0,0.95902,4e-05,5.74109]
[1778188529231,34.25,79763.61,0.0,0.95881,4e-05,5.76463]
[1778188534266,34.26,79758.09,0.0,0.9586,4e-05,5.78695]
[1778188539307,34.26,79758.19,0.0,0.9586,4e-05,5.7876]
[1778188545167,34.26,79758.32,0.0,0.95859,4e-05,5.78837]
[1778188550385,34.26,79757.86,0.0,0.95856,4e-05,5.79151]
[1778188555418,34.27,79756.62,0.0,0.9585,4e-05,5.79809]
[1778188560456,34.27,79754.34,0.0,0.95839,4e-05,5.81097]
[1778188561475,34.27,79747.81,0.0,0.95812,4e-05,5.84069]
[1778188562474,34.27,79742.84,0.0,0.95792,4e-05,5.86292]
[1778188565307,34.28,79735.28,0.0,0.95761,4e-05,5.89746]
[1778188570530,34.28,79735.07,0.0,0.95759,4e-05,5.89914]
[1778188575565,34.28,79738.88,0.0,0.95774,4e-05,5.88233]
[1778188578586,34.28,79745.95,0.0,0.95803,4e-05,5.85103]
[1778188580600,34.28,79749.84,0.0,0.95817,4e-05,5.83515]
[1778188585636,34.29,79755.15,0.0,0.95835,4e-05,5.81519]
[1778188587652,34.29,79759.55,0.0,0.95851,4e-05,5.79724]
[1778188592687,34.3,79762.05,0.0,0.95861,4e-05,5.78592]
[1778188597722,34.3,79762.52,0.0,0.9586,4e-05,5.7867]
[1778188602757,34.3,79765.51,0.0,0.95871,4e-05,5.77469]
[1778188605780,34.31,79771.71,0.0,0.95895,4e-05,5.74818]
[1778188610813,34.31,79776.77,0.0,0.95913,4e-05,5.72751]
[1778188613835,34.31,79783.27,0.0,0.95937,4e-05,5.70014]
[1778188617862,34.31,79788.41,0.0,0.95956,4e-05,5.67924]
[1778188621890,34.32,79792.22,0.0,0.95969,4e-05,5.66436]
[1778188625918,34.32,79797.46,0.0,0.95988,4e-05,5.64345]
[1778188630953,34.33,79798.45,0.0,0.9599,4e-05,5.64152]
[1778188636995,34.33,79798.59,0.0,0.95988,4e-05,5.64373]
[1778188642030,34.34,79799.73,0.0,0.9599,4e-05,5.64115]
[1778188647065,34.34,79800.9,0.0,0.95993,4e-05,5.63852]
[1778188652101,34.35,79801.61,0.0,0.95995,4e-05,5.6347]
[1778188657139,34.35,79804.82,0.0,0.96005,4e-05,5.62333]
[1778188660157,34.35,79811.68,0.0,0.9603,4e-05,5.59538]
[1778188665192,34.36,79808.55,0.0,0.96016,4e-05,5.61162]
[1778188671234,34.37,79806.53,0.0,0.96005,4e-05,5.62359]
[1778188676268,34.37,79811.04,0.0,0.9602,4e-05,5.60687]
[1778188682312,34.38,79807.79,0.0,0.96005,4e-05,5.6243]
[1778188687353,34.38,79808.11,0.0,0.96003,4e-05,5.6258]
[1778188692389,34.39,79810.84,0.0,0.96013,4e-05,5.61534]
[1778188694403,34.39,79826.85,0.0,0.96074,4e-05,5.5463]
[1778188695410,34.39,79836.08,0.0,0.96109,4e-05,5.50691]
[1778188700445,34.39,79833.27,0.0,0.96098,4e-05,5.51945]
[1778188703466,34.39,79827.52,0.0,0.96076,4e-05,5.54379]
[1778188705480,34.39,79824.1,0.0,0.96063,4e-05,5.5582]
[1778188710515,34.39,79823.91,0.0,0.96063,4e-05,5.55842]
[1778188716367,34.38,79826.09,0.0,0.96074,4e-05,5.54527]
[1778188721592,34.38,79828.99,0.0,0.96085,4e-05,5.53241]
[1778188726627,34.38,79832.23,0.0,0.96098,4e-05,5.51812]
[1778188731662,34.38,79835.62,0.0,0.96111,4e-05,5.50332]
[1778188732670,34.38,79842.4,0.0,0.96137,4e-05,5.47447]
[1778188734683,34.38,79846.07,0.0,0.9615,4e-05,5.45888]
[1778188738712,34.38,79852.48,0.0,0.96174,4e-05,5.43171]
[1778188743747,34.38,79856.0,0.0,0.96187,4e-05,5.41689]
[1778188748781,34.38,79859.8,0.0,0.96201,4e-05,5.40092]
[1778188753817,34.38,79861.4,0.0,0.96207,4e-05,5.39421]
[1778188757848,34.38,79867.81,0.0,0.9623,4e-05,5.36748]
[1778188759859,34.38,79853.38,0.0,0.96177,4e-05,5.428]
[1778188764894,34.39,79849.75,0.0,0.96161,4e-05,5.44702]
[1778188769929,34.39,79850.32,0.0,0.96161,4e-05,5.44647]
[1778188774964,34.39,79854.61,0.0,0.96179,4e-05,5.42501]
[1778188778992,34.39,79862.33,0.0,0.96208,4e-05,5.39255]
[1778188781006,34.39,79868.56,0.0,0.96231,4e-05,5.36658]
[1778188786042,34.39,79870.65,0.0,0.96238,4e-05,5.35821]
[1778188791076,34.39,79873.11,0.0,0.96246,4e-05,5.34844]
[1778188796127,34.4,79872.53,0.0,0.96244,4e-05,5.35139]
[1778188801146,34.4,79869.07,0.0,0.96231,4e-05,5.36633]
[1778188806181,34.4,79869.6,0.0,0.96232,4e-05,5.3645]
[1778188811218,34.4,79870.3,0.0,0.96235,4e-05,5.36195]
[1778188817258,34.4,79869.99,0.0,0.96232,4e-05,5.36519]
[1778188824308,34.4,79870.91,0.0,0.96235,4e-05,5.36167]
[1778188831357,34.4,79872.23,0.0,0.96241,4e-05,5.35335]
[1778188837214,34.4,79873.1,0.0,0.96244,4e-05,5.35007]
[1778188847286,34.41,79875.31,0.0,0.96252,4e-05,5.34149]
[1778188852507,34.41,79875.94,0.0,0.96254,4e-05,5.3392]
[1778188861570,34.41,79877.42,0.0,0.96259,4e-05,5.33372]
[1778188867425,34.41,79878.28,0.0,0.96261,4e-05,5.33062]
[1778188872648,34.41,79878.52,0.0,0.96262,4e-05,5.33002]
[1778188880704,34.41,79878.64,0.0,0.96262,4e-05,5.33015]
[1778188883724,34.41,79883.88,0.0,0.9628,4e-05,5.30867]
[1778188888759,34.41,79884.14,0.0,0.96281,4e-05,5.30812]
[1778188895809,34.41,79885.96,0.0,0.96289,4e-05,5.29819]
[1778188902858,34.42,79889.56,0.0,0.96301,4e-05,5.28412]
[1778188907893,34.42,79887.73,0.0,0.96294,4e-05,5.29232]
[1778188911921,34.42,79882.48,0.0,0.96275,4e-05,5.3145]
[1778188917967,34.42,79884.57,0.0,0.96282,4e-05,5.30656]
[1778188923004,34.42,79885.42,0.0,0.96284,4e-05,5.30361]
[1778188928039,34.42,79887.56,0.0,0.96291,4e-05,5.29533]
[1778188934081,34.42,79889.46,0.0,0.96298,4e-05,5.2882]
[1778188939117,34.42,79888.13,0.0,0.96292,4e-05,5.29425]
[1778188944152,34.43,79888.29,0.0,0.96293,4e-05,5.2941]
[1778188949188,34.43,79889.71,0.0,0.96297,4e-05,5.28874]
[1778188954222,34.43,79877.77,0.0,0.96256,4e-05,5.33551]
[1778188956236,34.43,79871.2,0.0,0.9623,4e-05,5.36451]
[1778188958250,34.43,79866.18,0.0,0.96211,4e-05,5.3871]
[1778188960264,34.44,79860.07,0.0,0.96187,4e-05,5.4143]
[1778188961272,34.44,79851.45,0.0,0.96154,4e-05,5.45131]
[1778188965300,34.44,79839.48,0.0,0.96107,4e-05,5.50477]
[1778188966307,34.45,79834.27,0.0,0.96087,4e-05,5.52754]
[1778188971342,34.45,79830.02,0.0,0.96069,4e-05,5.54876]
[1778188976377,34.46,79826.15,0.0,0.96051,4e-05,5.56827]
[1778188981412,34.46,79822.68,0.0,0.96036,4e-05,5.58605]
[1778188986446,34.47,79819.04,0.0,0.96019,4e-05,5.60453]
[1778188993496,34.48,79814.77,0.0,0.96,4e-05,5.62677]
[1778188998531,34.48,79818.06,0.0,0.96013,4e-05,5.61213]
[1778189003566,34.48,79820.39,0.0,0.9602,4e-05,5.60412]
[1778189005580,34.48,79830.24,0.0,0.96057,4e-05,5.56235]
[1778189008601,34.48,79835.83,0.0,0.96078,4e-05,5.53803]
[1778189010616,34.48,79841.2,0.0,0.96098,4e-05,5.51575]
[1778189015650,34.48,79846.77,0.0,0.96121,4e-05,5.48836]
[1778189018484,34.48,79852.06,0.0,0.96141,4e-05,5.46568]
[1778189024716,34.48,79854.25,0.0,0.9615,4e-05,5.45586]
[1778189029748,34.48,79851.44,0.0,0.9614,4e-05,5.46724]
[1778189035791,34.48,79847.18,0.0,0.96125,4e-05,5.48473]
[1778189041831,34.48,79843.84,0.0,0.96112,4e-05,5.4984]
[1778189048721,34.47,79847.28,0.0,0.96126,4e-05,5.48334]
[1778189049889,34.47,79853.34,0.0,0.96148,4e-05,5.45768]
[1778189050896,34.47,79854.74,0.0,0.96154,4e-05,5.45176]
[1778189052910,34.47,79859.94,0.0,0.96173,4e-05,5.42988]
[1778189055930,34.47,79865.08,0.0,0.96192,4e-05,5.4084]
[1778189060967,34.48,79865.55,0.0,0.96193,4e-05,5.40669]
[1778189066001,34.48,79866.06,0.0,0.96195,4e-05,5.40485]
[1778189071038,34.48,79861.06,0.0,0.96178,4e-05,5.42284]
[1778189076075,34.48,79862.47,0.0,0.96183,4e-05,5.417]
[1778189081108,34.48,79864.09,0.0,0.96189,4e-05,5.41028]
[1778189086144,34.48,79866.87,0.0,0.96199,4e-05,5.3988]
[1778189091179,34.48,79866.75,0.0,0.96199,4e-05,5.39947]
[1778189098231,34.48,79866.27,0.0,0.96197,4e-05,5.4017]
[1778189103263,34.48,79867.98,0.0,0.96203,4e-05,5.3948]
[1778189109305,34.48,79868.28,0.0,0.96204,4e-05,5.39386]
[1778189114341,34.48,79871.93,0.0,0.96217,4e-05,5.37893]
[1778189119374,34.48,79871.3,0.0,0.96214,4e-05,5.38196]
[1778189125416,34.48,79870.57,0.0,0.96211,4e-05,5.38547]
[1778189130453,34.48,79870.04,0.0,0.96209,4e-05,5.38803]
[1778189135488,34.48,79870.98,0.0,0.96214,4e-05,5.38132]
[1778189140522,34.48,79872.07,0.0,0.96218,4e-05,5.3772]
[1778189149586,34.49,79871.49,0.0,0.96215,4e-05,5.38043]
[1778189156634,34.49,79872.61,0.0,0.96218,4e-05,5.37638]
[1778189161669,34.49,79876.83,0.0,0.96233,4e-05,5.35927]
[1778189166704,34.49,79882.49,0.0,0.96253,4e-05,5.33646]
[1778189171739,34.49,79886.22,0.0,0.96266,4e-05,5.32172]
[1778189176779,34.49,79883.86,0.0,0.96257,4e-05,5.33231]
[1778189181814,34.49,79886.44,0.0,0.96266,4e-05,5.32243]
[1778189187856,34.5,79885.32,0.0,0.96261,4e-05,5.32811]
[1778189193898,34.5,79884.22,0.0,0.96258,4e-05,5.33055]
[1778189199777,34.5,79883.53,0.0,0.96254,4e-05,5.33443]
[1778189209847,34.5,79882.68,0.0,0.9625,4e-05,5.3396]
[1778189219916,34.51,79882.0,0.0,0.96246,4e-05,5.34401]
[1778189227131,34.51,79881.64,0.0,0.96244,4e-05,5.34658]
[1778189228138,34.51,79888.42,0.0,0.96268,4e-05,5.31861]
[1778189229986,34.51,79889.92,0.0,0.96273,4e-05,5.31281]
[1778189236199,34.51,79888.73,0.0,0.96268,4e-05,5.31896]
[1778189241230,34.51,79888.77,0.0,0.96267,4e-05,5.31978]
[1778189245259,34.52,79906.71,0.0,0.96331,4e-05,5.24667]
[1778189246265,34.52,79909.26,0.0,0.9634,4e-05,5.23653]
[1778189252307,34.52,79907.14,0.0,0.96333,4e-05,5.24405]
[1778189254322,34.52,79898.28,0.0,0.963,4e-05,5.2811]
[1778189255329,34.52,79893.24,0.0,0.96282,4e-05,5.30215]
[1778189260363,34.53,79894.78,0.0,0.96286,4e-05,5.29717]
[1778189263384,34.53,79890.62,0.0,0.96271,4e-05,5.31498]
[1778189268418,34.53,79891.89,0.0,0.96275,4e-05,5.31064]
[1778189273455,34.53,79893.59,0.0,0.9628,4e-05,5.30449]
[1778189279496,34.53,79894.43,0.0,0.96282,4e-05,5.30202]
[1778189284536,34.53,79894.68,0.0,0.96283,4e-05,5.30176]
[1778189289567,34.54,79895.67,0.0,0.96285,4e-05,5.29842]
[1778189294602,34.54,79897.65,0.0,0.96292,4e-05,5.29099]
[1778189299637,34.54,79898.19,0.0,0.96293,4e-05,5.28951]
[1778189300644,34.54,79903.79,0.0,0.96313,4e-05,5.26665]
[1778189302658,34.54,79908.11,0.0,0.96328,4e-05,5.24936]
[1778189307693,34.54,79906.72,0.0,0.96322,4e-05,5.25619]
[1778189314746,34.55,79905.2,0.0,0.96317,4e-05,5.26089]
[1778189319779,34.55,79907.11,0.0,0.96323,4e-05,5.25424]
[1778189324816,34.55,79911.86,0.0,0.96339,4e-05,5.23606]
[1778189329850,34.55,79912.56,0.0,0.9634,4e-05,5.23451]
[1778189334885,34.56,79917.38,0.0,0.96356,4e-05,5.21621]
[1778189339920,34.56,79918.8,0.0,0.9636,4e-05,5.21189]
[1778189344955,34.56,79919.43,0.0,0.96361,4e-05,5.21076]
[1778189350997,34.57,79919.78,0.0,0.96361,4e-05,5.21105]
[1778189358047,34.57,79919.95,0.0,0.9636,4e-05,5.21239]
[1778189367111,34.58,79919.81,0.0,0.96357,4e-05,5.21563]
[1778189372147,34.58,79920.45,0.0,0.9636,4e-05,5.21142]
[1778189377181,34.58,79920.27,0.0,0.96358,4e-05,5.21369]
[1778189382220,34.59,79920.22,0.0,0.96357,4e-05,5.21543]
[1778189391117,34.59,79920.39,0.0,0.96355,4e-05,5.21751]
[1778189401188,34.6,79920.32,0.0,0.96352,4e-05,5.22085]
[1778189402356,34.6,79926.33,0.0,0.96373,4e-05,5.19668]
[1778189403362,34.6,79927.98,0.0,0.96378,4e-05,5.19033]
[1778189409405,34.6,79931.09,0.0,0.96388,4e-05,5.17981]
[1778189413434,34.61,79916.16,0.0,0.96334,4e-05,5.24195]
[1778189414441,34.61,79912.31,0.0,0.9632,4e-05,5.25794]
[1778189418478,34.61,79902.39,0.0,0.96284,4e-05,5.29951]
[1778189419486,34.61,79901.02,0.0,0.96279,4e-05,5.3053]
[1778189422507,34.61,79893.47,0.0,0.9625,4e-05,5.33847]
[1778189423514,34.62,79892.75,0.0,0.96246,4e-05,5.34233]
[1778189428550,34.62,79892.72,0.0,0.96245,4e-05,5.3435]
[1778189437624,34.62,79895.53,0.0,0.96257,4e-05,5.32909]
[1778189441653,34.62,79901.34,0.0,0.96278,4e-05,5.30529]
[1778189447694,34.62,79901.8,0.0,0.96279,4e-05,5.30381]
[1778189454743,34.62,79901.41,0.0,0.96277,4e-05,5.30584]
[1778189460785,34.62,79900.59,0.0,0.96274,4e-05,5.30945]
[1778189465821,34.62,79900.84,0.0,0.96275,4e-05,5.30859]
[1778189471695,34.62,79900.89,0.0,0.96275,4e-05,5.30856]
[1778189479918,34.62,79900.57,0.0,0.96274,4e-05,5.31014]
[1778189480925,34.62,79905.99,0.0,0.96293,4e-05,5.28788]
[1778189488981,34.62,79907.09,0.0,0.96296,4e-05,5.28407]
[1778189494015,34.62,79905.86,0.0,0.96294,4e-05,5.28648]
[1778189501906,34.63,79904.54,0.0,0.96288,4e-05,5.29277]
[1778189507107,34.63,79903.96,0.0,0.96286,4e-05,5.29572]
[1778189513149,34.63,79903.65,0.0,0.96284,4e-05,5.29777]
[1778189518183,34.63,79902.75,0.0,0.9628,4e-05,5.30217]
[1778189522213,34.63,79897.64,0.0,0.96261,4e-05,5.32376]
[1778189527247,34.63,79897.56,0.0,0.9626,4e-05,5.32467]
[1778189534297,34.64,79900.46,0.0,0.9627,4e-05,5.31368]
[1778189539332,34.64,79900.24,0.0,0.96269,4e-05,5.31533]
[1778189544365,34.64,79901.06,0.0,0.96271,4e-05,5.31276]
[1778189549407,34.64,79901.91,0.0,0.96273,4e-05,5.31008]
[1778189552266,34.64,79894.95,0.0,0.9625,4e-05,5.33611]
[1778189557458,34.64,79895.06,0.0,0.9625,4e-05,5.3363]
[1778189562493,34.64,79896.76,0.0,0.96255,4e-05,5.32995]
[1778189567532,34.65,79896.94,0.0,0.96255,4e-05,5.32992]
[1778189573575,34.65,79896.37,0.0,0.96252,4e-05,5.33314]
[1778189578609,34.65,79897.05,0.0,0.96254,4e-05,5.33105]
[1778189583677,34.65,79898.96,0.0,0.9626,4e-05,5.3239]
[1778189588687,34.65,79901.33,0.0,0.96268,4e-05,5.31495]
[1778189594729,34.65,79901.54,0.0,0.96268,4e-05,5.31513]
[1778189599765,34.66,79901.13,0.0,0.96266,4e-05,5.31767]
[1778189608829,34.66,79900.58,0.0,0.96263,4e-05,5.32145]
[1778189617916,34.66,79899.74,0.0,0.9626,4e-05,5.32323]
[1778189619916,34.66,79889.88,0.0,0.96224,4e-05,5.36432]
[1778189620944,34.66,79888.13,0.0,0.96218,4e-05,5.37175]
[1778189625960,34.66,79890.04,0.0,0.96225,4e-05,5.36414]
[1778189630993,34.66,79890.9,0.0,0.96228,4e-05,5.3608]
[1778189637035,34.66,79892.13,0.0,0.96232,4e-05,5.3559]
[1778189642070,34.66,79892.95,0.0,0.96235,4e-05,5.3526]
[1778189647105,34.66,79896.13,0.0,0.96246,4e-05,5.33957]
[1778189652969,34.67,79898.57,0.0,0.96255,4e-05,5.32964]
[1778189658182,34.67,79905.06,0.0,0.96278,4e-05,5.30306]
[1778189663218,34.67,79907.47,0.0,0.96287,4e-05,5.29342]
[1778189670267,34.67,79906.53,0.0,0.96283,4e-05,5.29775]
[1778189675302,34.67,79905.81,0.0,0.96282,4e-05,5.2978]
[1778189680337,34.67,79905.59,0.0,0.96281,4e-05,5.29891]
[1778189685372,34.67,79904.64,0.0,0.96277,4e-05,5.30303]
[1778189690409,34.67,79904.03,0.0,0.96275,4e-05,5.30573]
[1778189695442,34.67,79902.99,0.0,0.96271,4e-05,5.31015]
[1778189700477,34.67,79903.23,0.0,0.96272,4e-05,5.30932]
[1778189705512,34.67,79904.8,0.0,0.96277,4e-05,5.30307]
[1778189706520,34.67,79916.76,0.0,0.9632,4e-05,5.25406]
[1778189707526,34.67,79919.02,0.0,0.96328,4e-05,5.24496]
[1778189713391,34.67,79919.77,0.0,0.9633,4e-05,5.24291]
[1778189720617,34.68,79920.61,0.0,0.96332,4e-05,5.24083]
[1778189725652,34.68,79922.79,0.0,0.96338,4e-05,5.23307]
[1778189730687,34.68,79926.1,0.0,0.96349,4e-05,5.22083]
[1778189735723,34.68,79929.27,0.0,0.96361,4e-05,5.20618]
[1778189740763,34.69,79928.58,0.0,0.96357,4e-05,5.21043]
[1778189747831,34.69,79929.09,0.0,0.96358,4e-05,5.21038]
[1778189751842,34.69,79921.38,0.0,0.96329,4e-05,5.24287]
[1778189756877,34.7,79923.6,0.0,0.96336,4e-05,5.23505]
[1778189761913,34.7,79925.56,0.0,0.96342,4e-05,5.22837]
[1778189766956,34.7,79926.75,0.0,0.96345,4e-05,5.22489]
[1778189769973,34.7,79920.86,0.0,0.96324,4e-05,5.24945]
[1778189770982,34.7,79915.48,0.0,0.96304,4e-05,5.27195]
[1778189773020,34.7,79909.67,0.0,0.96283,4e-05,5.29617]
[1778189773999,34.7,79904.22,0.0,0.96263,4e-05,5.31874]
[1778189775011,34.7,79902.87,0.0,0.96258,4e-05,5.32442]
[1778189780046,34.71,79902.25,0.0,0.96256,4e-05,5.32749]
[1778189785079,34.71,79900.87,0.0,0.9625,4e-05,5.33364]
[1778189791120,34.71,79899.96,0.0,0.96249,4e-05,5.33472]
[1778189801193,34.71,79897.3,0.0,0.96239,4e-05,5.34623]
[1778189810254,34.71,79897.88,0.0,0.9624,4e-05,5.34418]
[1778189817305,34.71,79898.07,0.0,0.96241,4e-05,5.34362]
[1778189824165,34.71,79898.34,0.0,0.96242,4e-05,5.34269]
[1778189829388,34.71,79898.56,0.0,0.96242,4e-05,5.3419]
[1778189834423,34.71,79899.06,0.0,0.96244,4e-05,5.33995]
[1778189844307,34.71,79899.1,0.0,0.96244,4e-05,5.33997]
[1778189854380,34.71,79899.27,0.0,0.96247,4e-05,5.3363]
[1778189859599,34.71,79900.0,0.0,0.96249,4e-05,5.33347]
[1778189864635,34.71,79899.77,0.0,0.96248,4e-05,5.33463]
[1778189870676,34.71,79899.66,0.0,0.96247,4e-05,5.33531]
[1778189875711,34.71,79899.41,0.0,0.96246,4e-05,5.33648]
[1778189880745,34.71,79899.2,0.0,0.96246,4e-05,5.33748]
[1778189883766,34.71,79905.39,0.0,0.96268,4e-05,5.31208]
[1778189888801,34.71,79905.15,0.0,0.96267,4e-05,5.31342]
[1778189893838,34.71,79909.66,0.0,0.96282,4e-05,5.29531]
[1778189898873,34.72,79908.67,0.0,0.96278,4e-05,5.29994]
[1778189904730,34.72,79908.26,0.0,0.96276,4e-05,5.30238]
[1778189910959,34.72,79906.41,0.0,0.96269,4e-05,5.31076]
[1778189915995,34.72,79907.45,0.0,0.96274,4e-05,5.30402]
[1778189921029,34.72,79910.45,0.0,0.96284,4e-05,5.29237]
[1778189926071,34.72,79911.54,0.0,0.96288,4e-05,5.28859]
[1778189931101,34.73,79912.95,0.0,0.96292,4e-05,5.28353]
[1778189937142,34.73,79913.51,0.0,0.96293,4e-05,5.28216]
[1778189942177,34.73,79914.5,0.0,0.96296,4e-05,5.27892]
[1778189945198,34.73,79905.64,0.0,0.96264,4e-05,5.31576]
[1778189946205,34.73,79900.59,0.0,0.96246,4e-05,5.33667]
[1778189948223,34.73,79898.52,0.0,0.96238,4e-05,5.34533]
[1778189955273,34.73,79898.63,0.0,0.96238,4e-05,5.34517]
[1778189960308,34.73,79894.48,0.0,0.96223,4e-05,5.36248]
[1778189965344,34.73,79893.84,0.0,0.96221,4e-05,5.36513]
[1778189970382,34.73,79894.49,0.0,0.96223,4e-05,5.36242]
[1778189978435,34.73,79895.76,0.0,0.9623,4e-05,5.35404]
[1778189983471,34.73,79903.65,0.0,0.96258,4e-05,5.32154]
[1778189988505,34.73,79897.89,0.0,0.96237,4e-05,5.34559]
[1778189993540,34.73,79897.66,0.0,0.96236,4e-05,5.34659]
[1778189998575,34.73,79897.89,0.0,0.96237,4e-05,5.34568]
[1778190003610,34.73,79898.34,0.0,0.96239,4e-05,5.34386]
[1778190006632,34.73,79892.8,0.0,0.96219,4e-05,5.36682]
[1778190007638,34.73,79891.58,0.0,0.96214,4e-05,5.37185]
[1778190012674,34.73,79889.95,0.0,0.96208,4e-05,5.37835]
[1778190017709,34.73,79885.06,0.0,0.96191,4e-05,5.39831]
[1778190022743,34.73,79883.52,0.0,0.96186,4e-05,5.40434]
[1778190030798,34.73,79882.82,0.0,0.96184,4e-05,5.40668]
[1778190039863,34.73,79881.89,0.0,0.96183,4e-05,5.40679]
[1778190045716,34.73,79881.8,0.0,0.96183,4e-05,5.4068]
[1778190050938,34.73,79881.52,0.0,0.96182,4e-05,5.40766]
[1778190051946,34.73,79875.93,0.0,0.96161,4e-05,5.43089]
[1778190052953,34.73,79870.51,0.0,0.96142,4e-05,5.45344]
[1778190057988,34.73,79869.92,0.0,0.96138,4e-05,5.45764]
[1778190060002,34.73,79864.42,0.0,0.96116,4e-05,5.48204]
[1778190065858,34.74,79861.9,0.0,0.96104,4e-05,5.49656]
[1778190071080,34.75,79855.02,0.0,0.96075,4e-05,5.52885]
[1778190076114,34.75,79852.92,0.0,0.96064,4e-05,5.54092]
[1778190081149,34.76,79856.85,0.0,0.96076,4e-05,5.52754]
[1778190093234,34.77,79861.16,0.0,0.96088,4e-05,5.5132]
[1778190103305,34.79,79865.41,0.0,0.96098,4e-05,5.50191]
[1778190113375,34.8,79867.79,0.0,0.96102,4e-05,5.49848]
[1778190114382,34.8,79873.76,0.0,0.96123,4e-05,5.47407]
[1778190115390,34.8,79873.56,0.0,0.96122,4e-05,5.4756]
[1778190120424,34.81,79874.66,0.0,0.96123,4e-05,5.47446]
[1778190125459,34.82,79874.99,0.0,0.96121,4e-05,5.47651]
[1778190130498,34.83,79878.24,0.0,0.9613,4e-05,5.46629]
[1778190135531,34.83,79880.94,0.0,0.96137,4e-05,5.45834]
[1778190137545,34.83,79886.86,0.0,0.96159,4e-05,5.43415]
[1778190142580,34.83,79889.67,0.0,0.96169,4e-05,5.42187]
[1778190147615,34.83,79886.36,0.0,0.96158,4e-05,5.43506]
[1778190149629,34.83,79881.35,0.0,0.9614,4e-05,5.45567]
[1778190151644,34.83,79879.04,0.0,0.96133,4e-05,5.46259]
[1778190154666,34.83,79873.85,0.0,0.96114,4e-05,5.48374]
[1778190158692,34.83,79867.41,0.0,0.96089,4e-05,5.51156]
[1778190164734,34.83,79862.49,0.0,0.96072,4e-05,5.53093]
[1778190169769,34.83,79858.58,0.0,0.96059,4e-05,5.5463]
[1778190174804,34.82,79854.64,0.0,0.96045,4e-05,5.56184]
[1778190180846,34.82,79851.92,0.0,0.96036,4e-05,5.57196]
[1778190185883,34.82,79844.59,0.0,0.96009,4e-05,5.60248]
[1778190188907,34.82,79835.82,0.0,0.95974,4e-05,5.64144]
[1778190193938,34.83,79833.04,0.0,0.95963,4e-05,5.65399]
[1778190198972,34.83,79832.72,0.0,0.9596,4e-05,5.65752]
[1778190204011,34.83,79833.65,0.0,0.95961,4e-05,5.65563]
[1778190210049,34.84,79834.55,0.0,0.95963,4e-05,5.65422]
[1778190215084,34.84,79833.89,0.0,0.95963,4e-05,5.65332]
[1778190217100,34.84,79845.16,0.0,0.96006,4e-05,5.60444]
[1778190219111,34.84,79853.41,0.0,0.96037,4e-05,5.56958]
[1778190224147,34.84,79857.14,0.0,0.9605,4e-05,5.55556]
[1778190229182,34.84,79860.02,0.0,0.96062,4e-05,5.54197]
[1778190234219,34.84,79851.85,0.0,0.96032,4e-05,5.57602]
[1778190235225,34.84,79833.13,0.0,0.9596,4e-05,5.65633]
[1778190237062,34.84,79836.96,0.0,0.95974,4e-05,5.64069]
[1778190240261,34.84,79840.24,0.0,0.95987,4e-05,5.62547]
[1778190243294,34.83,79828.23,0.0,0.95943,4e-05,5.67573]
[1778190244289,34.83,79820.66,0.0,0.95914,4e-05,5.70784]
[1778190245296,34.83,79818.97,0.0,0.95907,4e-05,5.71543]
[1778190250335,34.84,79817.57,0.0,0.959,4e-05,5.72298]
[1778190252345,34.84,79822.64,0.0,0.95919,4e-05,5.70171]
[1778190257380,34.84,79821.77,0.0,0.95915,4e-05,5.70705]
[1778190262417,34.84,79822.58,0.0,0.95916,4e-05,5.7051]
[1778190265439,34.85,79816.91,0.0,0.95894,4e-05,5.73046]
[1778190267454,34.85,79814.25,0.0,0.95883,4e-05,5.74249]
[1778190273496,34.85,79809.32,0.0,0.95864,4e-05,5.76198]
[1778190275510,34.85,79804.1,0.0,0.95844,4e-05,5.78504]
[1778190277524,34.85,79797.75,0.0,0.95818,4e-05,5.81303]
[1778190279537,34.85,79795.81,0.0,0.95811,4e-05,5.82174]
[1778190284571,34.85,79792.34,0.0,0.95796,4e-05,5.83743]
[1778190289611,34.85,79789.99,0.0,0.95787,4e-05,5.84807]
[1778190292631,34.85,79780.03,0.0,0.95747,4e-05,5.89192]
[1778190293638,34.85,79778.6,0.0,0.95741,4e-05,5.89819]
[1778190298674,34.85,79781.09,0.0,0.95751,4e-05,5.88708]
[1778190302701,34.85,79773.78,0.0,0.95722,4e-05,5.91919]
[1778190304715,34.85,79771.2,0.0,0.95712,4e-05,5.93046]
[1778190309750,34.85,79769.63,0.0,0.95706,4e-05,5.93702]
[1778190314786,34.85,79768.54,0.0,0.95702,4e-05,5.94148]
[1778190319832,34.85,79768.48,0.0,0.95702,4e-05,5.94126]
[1778190321842,34.85,79776.43,0.0,0.95734,4e-05,5.90597]
[1778190322849,34.85,79782.88,0.0,0.9576,4e-05,5.87753]
[1778190323856,34.85,79784.06,0.0,0.95765,4e-05,5.87235]
[1778190326877,34.85,79790.08,0.0,0.95789,4e-05,5.84602]
[1778190330909,34.85,79807.69,0.0,0.95858,4e-05,5.76944]
[1778190331915,34.85,79815.9,0.0,0.95892,4e-05,5.73063]
[1778190332923,34.85,79820.36,0.0,0.9591,4e-05,5.71039]
[1778190333928,34.85,79827.71,0.0,0.95939,4e-05,5.67826]
[1778190338964,34.84,79836.97,0.0,0.95976,4e-05,5.63627]
[1778190342992,34.84,79851.93,0.0,0.96035,4e-05,5.571]
[1778190343998,34.84,79857.83,0.0,0.96057,4e-05,5.54574]
[1778190345010,34.84,79840.08,0.0,0.9599,4e-05,5.6207]
[1778190347022,34.84,79832.86,0.0,0.95963,4e-05,5.65149]
[1778190352057,34.83,79827.65,0.0,0.95945,4e-05,5.67147]
[1778190357091,34.83,79818.99,0.0,0.95914,4e-05,5.70619]
[1778190358098,34.83,79813.86,0.0,0.95894,4e-05,5.72777]
[1778190363133,34.82,79814.72,0.0,0.959,4e-05,5.72126]
[1778190368168,34.82,79810.3,0.0,0.95885,4e-05,5.73834]
[1778190374216,34.81,79807.92,0.0,0.95879,4e-05,5.74512]
[1778190379250,34.8,79809.34,0.0,0.95887,4e-05,5.73605]
[1778190382272,34.8,79815.89,0.0,0.95914,4e-05,5.70613]
[1778190387307,34.8,79817.95,0.0,0.95924,4e-05,5.69474]
[1778190392342,34.79,79820.87,0.0,0.95939,4e-05,5.67645]
[1778190397377,34.79,79820.49,0.0,0.9594,4e-05,5.67569]
[1778190402417,34.78,79826.16,0.0,0.95964,4e-05,5.649]
[1778190408318,34.78,79829.6,0.0,0.95979,4e-05,5.63172]
[1778190413498,34.77,79831.43,0.0,0.95988,4e-05,5.62191]
[1778190418530,34.77,79831.81,0.0,0.95991,4e-05,5.61839]
[1778190423564,34.76,79826.62,0.0,0.95973,4e-05,5.6386]
[1778190428600,34.76,79826.8,0.0,0.95975,4e-05,5.63575]
[1778190433635,34.76,79826.62,0.0,0.95977,4e-05,5.63454]
[1778190438670,34.75,79826.63,0.0,0.95978,4e-05,5.63258]
[1778190444716,34.75,79825.89,0.0,0.95978,4e-05,5.63314]
[1778190449747,34.74,79825.17,0.0,0.95977,4e-05,5.63441]
[1778190454784,34.74,79825.6,0.0,0.95982,4e-05,5.62756]
[1778190460826,34.73,79825.22,0.0,0.95982,4e-05,5.62715]
[1778190468746,34.73,79824.65,0.0,0.95982,4e-05,5.62691]
[1778190473918,34.73,79825.68,0.0,0.95988,4e-05,5.62086]
[1778190478952,34.72,79825.58,0.0,0.95989,4e-05,5.61973]
[1778190483987,34.72,79828.71,0.0,0.96002,4e-05,5.60485]
[1778190489023,34.72,79828.62,0.0,0.96003,4e-05,5.60383]
[1778190494059,34.71,79827.81,0.0,0.96001,4e-05,5.60589]
[1778190499094,34.71,79826.77,0.0,0.95998,4e-05,5.60891]
[1778190504132,34.71,79827.83,0.0,0.96004,4e-05,5.60294]
[1778190510171,34.7,79823.76,0.0,0.9599,4e-05,5.61852]
[1778190513192,34.7,79819.45,0.0,0.95976,4e-05,5.63279]
[1778190518227,34.7,79816.81,0.0,0.95968,4e-05,5.64231]
[1778190524269,34.69,79815.41,0.0,0.95964,4e-05,5.64602]
[1778190529306,34.69,79813.66,0.0,0.95959,4e-05,5.6516]
[1778190534339,34.69,79807.43,0.0,0.95937,4e-05,5.67638]
[1778190539374,34.69,79799.67,0.0,0.95906,4e-05,5.71098]
[1778190544411,34.68,79798.9,0.0,0.95904,4e-05,5.71267]
[1778190547430,34.68,79792.95,0.0,0.95883,4e-05,5.73692]
[1778190550451,34.68,79800.9,0.0,0.95915,4e-05,5.70088]
[1778190552466,34.68,79808.87,0.0,0.95947,4e-05,5.66558]
[1778190557503,34.67,79808.7,0.0,0.95948,4e-05,5.66423]
[1778190562537,34.67,79815.29,0.0,0.95975,4e-05,5.634]
[1778190569463,34.66,79816.3,0.0,0.95981,4e-05,5.6272]
[1778190575627,34.66,79817.57,0.0,0.9599,4e-05,5.61653]
[1778190580662,34.66,79818.97,0.0,0.95996,4e-05,5.60892]
[1778190585697,34.65,79819.55,0.0,0.96,4e-05,5.60488]
[1778190590732,34.65,79821.75,0.0,0.9601,4e-05,5.59393]
[1778190594762,34.65,79826.44,0.0,0.96029,4e-05,5.57277]
[1778190599797,34.64,79826.3,0.0,0.96029,4e-05,5.57205]
[1778190604835,34.64,79825.82,0.0,0.96029,4e-05,5.57278]
[1778190607854,34.64,79822.9,0.0,0.96018,4e-05,5.58436]
[1778190612891,34.64,79819.37,0.0,0.96006,4e-05,5.59783]
[1778190617927,34.63,79819.03,0.0,0.96006,4e-05,5.59761]
[1778190624975,34.63,79819.01,0.0,0.96009,4e-05,5.59498]
[1778190632022,34.62,79818.77,0.0,0.96012,4e-05,5.59043]
[1778190634036,34.62,79807.35,0.0,0.95969,4e-05,5.63871]
[1778190636050,34.62,79801.55,0.0,0.95946,4e-05,5.66364]
[1778190641085,34.62,79797.08,0.0,0.95931,4e-05,5.6806]
[1778190647127,34.61,79797.37,0.0,0.95935,4e-05,5.67648]
[1778190652163,34.61,79797.99,0.0,0.95939,4e-05,5.67143]
[1778190657198,34.6,79798.0,0.0,0.95942,4e-05,5.66904]
[1778190662233,34.6,79793.81,0.0,0.95927,4e-05,5.6848]
[1778190667267,34.59,79794.8,0.0,0.95933,4e-05,5.67807]
[1778190672303,34.59,79797.22,0.0,0.95945,4e-05,5.66525]
[1778190677338,34.58,79799.7,0.0,0.95956,4e-05,5.65229]
[1778190687412,34.57,79800.58,0.0,0.95964,4e-05,5.64418]
[1778190693453,34.57,79802.08,0.0,0.95974,4e-05,5.63199]
[1778190698488,34.56,79802.78,0.0,0.95978,4e-05,5.62697]
[1778190703524,34.56,79802.7,0.0,0.9598,4e-05,5.62534]
[1778190708559,34.56,79803.2,0.0,0.95983,4e-05,5.62124]
[1778190714602,34.55,79803.02,0.0,0.95985,4e-05,5.61971]
[1778190719636,34.55,79802.92,0.0,0.95986,4e-05,5.61824]
[1778190726685,34.54,79802.94,0.0,0.95988,4e-05,5.61551]
[1778190731727,34.54,79802.5,0.0,0.95988,4e-05,5.61552]
[1778190738776,34.53,79802.26,0.0,0.9599,4e-05,5.61394]
[1778190743815,34.53,79801.84,0.0,0.9599,4e-05,5.6139]
[1778190744818,34.53,79792.59,0.0,0.95954,4e-05,5.65344]
[1778190745825,34.53,79792.81,0.0,0.95955,4e-05,5.65206]
[1778190750860,34.53,79791.53,0.0,0.9595,4e-05,5.65868]
[1778190755896,34.52,79792.06,0.0,0.95956,4e-05,5.65099]
[1778190757910,34.53,79782.83,0.0,0.95919,4e-05,5.69178]
[1778190758916,34.52,79783.61,0.0,0.95923,4e-05,5.6879]
[1778190763953,34.52,79784.52,0.0,0.95928,4e-05,5.68154]
[1778190771003,34.52,79786.91,0.0,0.95938,4e-05,5.67036]
[1778190776040,34.52,79789.67,0.0,0.95947,4e-05,5.66022]
[1778190780067,34.53,79796.27,0.0,0.95971,4e-05,5.6336]
[1778190785101,34.53,79798.63,0.0,0.95979,4e-05,5.62521]
[1778190790137,34.53,79802.73,0.0,0.95993,4e-05,5.60945]
[1778190795171,34.54,79804.4,0.0,0.95998,4e-05,5.60425]
[1778190798192,34.54,79810.51,0.0,0.9602,4e-05,5.5793]
[1778190803228,34.54,79809.62,0.0,0.96015,4e-05,5.5853]
[1778190808262,34.55,79809.0,0.0,0.9601,4e-05,5.59012]
[1778190810277,34.55,79801.61,0.0,0.95981,4e-05,5.62269]
[1778190812291,34.55,79795.89,0.0,0.95961,4e-05,5.64483]
[1778190816319,34.55,79790.23,0.0,0.95938,4e-05,5.6706]
[1778190821355,34.56,79785.46,0.0,0.95918,4e-05,5.69283]
[1778190826389,34.56,79784.13,0.0,0.95911,4e-05,5.70009]
[1778190831423,34.56,79778.99,0.0,0.9589,4e-05,5.72393]
[1778190834445,34.57,79772.54,0.0,0.95863,4e-05,5.75312]
[1778190839481,34.57,79774.6,0.0,0.9587,4e-05,5.74567]
[1778190844515,34.57,79774.83,0.0,0.9587,4e-05,5.74621]
[1778190849551,34.58,79776.87,0.0,0.95876,4e-05,5.7392]
[1778190854585,34.58,79775.69,0.0,0.9587,4e-05,5.74603]
[1778190859620,34.58,79773.5,0.0,0.95861,4e-05,5.75596]
[1778190865662,34.59,79772.2,0.0,0.95854,4e-05,5.76407]
[1778190870697,34.59,79775.0,0.0,0.95863,4e-05,5.75384]
[1778190875732,34.59,79780.87,0.0,0.95886,4e-05,5.72714]
[1778190880767,34.6,79783.58,0.0,0.95895,4e-05,5.71754]
[1778190886813,34.6,79785.76,0.0,0.95901,4e-05,5.7106]
[1778190893877,34.61,79788.69,0.0,0.9591,4e-05,5.70077]
[1778190899919,34.61,79790.56,0.0,0.95915,4e-05,5.69506]
[1778190908982,34.62,79793.02,0.0,0.95922,4e-05,5.68794]
[1778190914017,34.63,79795.47,0.0,0.95929,4e-05,5.67928]
[1778190919052,34.62,79796.0,0.0,0.95933,4e-05,5.67566]
[1778190924087,34.62,79797.78,0.0,0.95941,4e-05,5.66583]
[1778190928115,34.61,79787.92,0.0,0.95905,4e-05,5.70687]
[1778190930129,34.62,79784.4,0.0,0.9589,4e-05,5.72281]
[1778190935164,34.62,79778.3,0.0,0.95867,4e-05,5.74765]
[1778190937178,34.62,79772.18,0.0,0.95843,4e-05,5.77482]
[1778190942212,34.62,79770.07,0.0,0.95833,4e-05,5.78517]
[1778190947248,34.63,79765.98,0.0,0.95816,4e-05,5.80448]
[1778190952284,34.63,79763.53,0.0,0.95805,4e-05,5.81613]
[1778190953290,34.63,79755.8,0.0,0.95774,4e-05,5.8504]
[1778190954299,34.63,79752.43,0.0,0.95761,4e-05,5.86544]
[1778190957318,34.63,79746.83,0.0,0.95738,4e-05,5.89071]
[1778190962353,34.63,79744.75,0.0,0.95729,4e-05,5.90033]
[1778190967388,34.63,79748.03,0.0,0.95742,4e-05,5.88619]
[1778190972425,34.63,79749.66,0.0,0.95748,4e-05,5.87933]
[1778190977458,34.63,79751.2,0.0,0.95754,4e-05,5.87288]
[1778190982496,34.63,79753.75,0.0,0.95764,4e-05,5.86198]
[1778190986522,34.63,79758.93,0.0,0.95784,4e-05,5.83952]
[1778190988537,34.63,79763.99,0.0,0.95804,4e-05,5.8175]
[1778190989543,34.63,79769.69,0.0,0.95827,4e-05,5.79265]
[1778190994578,34.64,79769.28,0.0,0.95826,4e-05,5.79211]
[1778190999614,34.64,79769.23,0.0,0.95825,4e-05,5.79329]
[1778191004648,34.64,79768.71,0.0,0.95822,4e-05,5.79665]
[1778191009688,34.64,79767.91,0.0,0.95818,4e-05,5.80131]
[1778191014718,34.64,79767.14,0.0,0.95814,4e-05,5.80588]
[1778191019753,34.65,79772.41,0.0,0.95834,4e-05,5.78361]
[1778191025795,34.65,79770.78,0.0,0.95827,4e-05,5.79164]
[1778191030830,34.65,79770.31,0.0,0.95824,4e-05,5.79451]
[1778191036871,34.65,79769.97,0.0,0.95822,4e-05,5.79711]
[1778191041912,34.65,79769.03,0.0,0.95817,4e-05,5.80219]
[1778191046944,34.66,79767.99,0.0,0.95812,4e-05,5.8077]
[1778191052872,34.66,79767.48,0.0,0.95811,4e-05,5.80778]
[1778191058022,34.66,79766.5,0.0,0.95807,4e-05,5.81303]
[1778191063057,34.66,79765.81,0.0,0.95806,4e-05,5.81433]
[1778191069102,34.65,79765.16,0.0,0.95805,4e-05,5.81434]
[1778191075148,34.65,79764.55,0.0,0.95803,4e-05,5.81735]
[1778191080179,34.65,79764.01,0.0,0.958,4e-05,5.82051]
[1778191085214,34.65,79763.67,0.0,0.95798,4e-05,5.82277]
[1778191090251,34.66,79763.84,0.0,0.95797,4e-05,5.82337]
[1778191097298,34.66,79763.67,0.0,0.95796,4e-05,5.82519]
[1778191102333,34.66,79763.39,0.0,0.95794,4e-05,5.82717]
[1778191111398,34.65,79763.42,0.0,0.95799,4e-05,5.82024]
[1778191121466,34.64,79762.98,0.0,0.95802,4e-05,5.81753]
[1778191126503,34.64,79768.09,0.0,0.95824,4e-05,5.79282]
[1778191131537,34.64,79768.9,0.0,0.95826,4e-05,5.7905]
[1778191135565,34.65,79779.19,0.0,0.95865,4e-05,5.74722]
[1778191136572,34.65,79784.3,0.0,0.95886,4e-05,5.72463]
[1778191140600,34.64,79789.8,0.0,0.95908,4e-05,5.69945]
[1778191145635,34.64,79794.27,0.0,0.95927,4e-05,5.67859]
[1778191149663,34.64,79775.75,0.0,0.95856,4e-05,5.75778]
[1778191150670,34.64,79768.89,0.0,0.95828,4e-05,5.78813]
[1778191155705,34.64,79772.51,0.0,0.95843,4e-05,5.77235]
[1778191162754,34.63,79774.29,0.0,0.95852,4e-05,5.76215]
[1778191164768,34.63,79762.73,0.0,0.95805,4e-05,5.81348]
[1778191166782,34.64,79757.6,0.0,0.95784,4e-05,5.83655]
[1778191172826,34.64,79758.26,0.0,0.95788,4e-05,5.83171]
[1778191173831,34.64,79753.69,0.0,0.9577,4e-05,5.85204]
[1778191176852,34.64,79747.57,0.0,0.95745,4e-05,5.87954]
[1778191181888,34.64,79744.35,0.0,0.95731,4e-05,5.89439]
[1778191183903,34.64,79737.27,0.0,0.95702,4e-05,5.92601]
[1778191188939,34.64,79735.15,0.0,0.95693,4e-05,5.93564]
[1778191193973,34.64,79737.96,0.0,0.95705,4e-05,5.92333]
[1778191196994,34.64,79728.1,0.0,0.95664,4e-05,5.96739]
[1778191198001,34.64,79721.57,0.0,0.95638,4e-05,5.99658]
[1778191202059,34.64,79711.37,0.0,0.95596,4e-05,6.04226]
[1778191203065,34.64,79714.75,0.0,0.9561,4e-05,6.02674]
[1778191204077,34.64,79709.03,0.0,0.95587,4e-05,6.05237]
[1778191205144,34.64,79701.91,0.0,0.95557,4e-05,6.08458]
[1778191206147,34.64,79689.74,0.0,0.95506,4e-05,6.13967]
[1778191207154,34.64,79693.3,0.0,0.95522,4e-05,6.12283]
[1778191208163,34.64,79700.89,0.0,0.95553,4e-05,6.08836]
[1778191209177,34.64,79701.04,0.0,0.95554,4e-05,6.08743]
[1778191211185,34.64,79711.13,0.0,0.95597,4e-05,6.04131]
[1778191212191,34.64,79699.08,0.0,0.95547,4e-05,6.09562]
[1778191213199,34.64,79689.16,0.0,0.95506,4e-05,6.14013]
[1778191216219,34.63,79697.24,0.0,0.9554,4e-05,6.10237]
[1778191218233,34.63,79702.31,0.0,0.95562,4e-05,6.0791]
[1778191219240,34.63,79714.33,0.0,0.95612,4e-05,6.02455]
[1778191220247,34.63,79717.49,0.0,0.95625,4e-05,6.00996]
[1778191223268,34.63,79711.45,0.0,0.95601,4e-05,6.03694]
[1778191225282,34.63,79712.63,0.0,0.95606,4e-05,6.03137]
[1778191230317,34.63,79709.87,0.0,0.95595,4e-05,6.04289]
[1778191235355,34.63,79712.45,0.0,0.95609,4e-05,6.02733]
[1778191238374,34.63,79706.89,0.0,0.95586,4e-05,6.052]
[1778191241397,34.63,79702.73,0.0,0.95569,4e-05,6.07007]
[1778191244239,34.62,79693.07,0.0,0.95529,4e-05,6.11351]
[1778191245425,34.62,79687.21,0.0,0.95505,4e-05,6.13995]
[1778191246432,34.62,79682.81,0.0,0.95487,4e-05,6.15945]
[1778191248450,34.62,79678.66,0.0,0.9547,4e-05,6.1777]
[1778191251470,34.62,79672.3,0.0,0.95444,4e-05,6.20569]
[1778191256509,34.61,79672.64,0.0,0.95447,4e-05,6.20201]
[1778191261542,34.61,79675.61,0.0,0.95462,4e-05,6.18631]
[1778191266577,34.61,79685.76,0.0,0.95507,4e-05,6.13786]
[1778191267587,34.61,79687.47,0.0,0.95514,4e-05,6.12971]
[1778191270606,34.6,79692.55,0.0,0.95536,4e-05,6.10558]
[1778191275641,34.6,79693.09,0.0,0.9554,4e-05,6.1017]
[1778191280678,34.6,79697.98,0.0,0.95562,4e-05,6.07818]
[1778191282693,34.6,79704.03,0.0,0.95587,4e-05,6.05037]
[1778191283699,34.6,79717.54,0.0,0.95643,4e-05,5.98932]
[1778191284708,34.6,79720.03,0.0,0.95654,4e-05,5.97806]
[1778191287726,34.6,79725.72,0.0,0.95677,4e-05,5.9524]
[1778191289740,34.6,79728.95,0.0,0.9569,4e-05,5.93793]
[1778191292761,34.6,79734.28,0.0,0.95714,4e-05,5.91085]
[1778191293769,34.6,79741.1,0.0,0.95742,4e-05,5.88054]
[1778191294776,34.6,79742.6,0.0,0.95748,4e-05,5.874]
[1778191296789,34.6,79751.2,0.0,0.95782,4e-05,5.83617]
[1778191301824,34.6,79755.77,0.0,0.958,4e-05,5.81662]
[1778191303838,34.6,79750.33,0.0,0.95778,4e-05,5.84087]
[1778191304845,34.6,79750.34,0.0,0.95778,4e-05,5.8409]
[1778191309880,34.6,79750.19,0.0,0.95777,4e-05,5.84202]
[1778191314921,34.6,79750.16,0.0,0.95776,4e-05,5.8426]
[1778191317936,34.6,79739.45,0.0,0.95733,4e-05,5.89017]
[1778191318943,34.6,79736.97,0.0,0.95723,4e-05,5.90118]
[1778191323979,34.6,79731.83,0.0,0.95702,4e-05,5.92388]
[1778191329023,34.6,79727.88,0.0,0.95686,4e-05,5.94121]
[1778191330024,34.6,79723.96,0.0,0.95671,4e-05,5.95854]
[1778191335061,34.6,79720.81,0.0,0.95658,4e-05,5.97219]
[1778191337076,34.6,79714.99,0.0,0.95634,4e-05,5.99812]
[1778191338083,34.6,79703.97,0.0,0.95589,4e-05,6.0476]
[1778191341105,34.6,79698.64,0.0,0.95567,4e-05,6.07106]
[1778191346138,34.59,79698.8,0.0,0.95569,4e-05,6.06917]
[1778191351174,34.59,79693.41,0.0,0.9555,4e-05,6.08924]
[1778191356210,34.59,79691.4,0.0,0.95542,4e-05,6.09727]
[1778191360239,34.59,79681.78,0.0,0.95503,4e-05,6.14019]
[1778191365273,34.59,79682.39,0.0,0.95506,4e-05,6.13593]
[1778191370309,34.58,79678.13,0.0,0.9549,4e-05,6.15392]
[1778191371316,34.58,79672.38,0.0,0.95466,4e-05,6.17988]
[1778191372323,34.58,79665.72,0.0,0.95438,4e-05,6.21006]
[1778191378371,34.58,79668.42,0.0,0.95452,4e-05,6.19506]
[1778191382394,34.57,79662.41,0.0,0.95428,4e-05,6.22098]
[1778191383400,34.57,79658.81,0.0,0.95412,4e-05,6.23711]
[1778191384408,34.57,79646.5,0.0,0.9536,4e-05,6.2936]
[1778191385417,34.57,79645.4,0.0,0.95356,4e-05,6.2981]
[1778191386422,34.57,79652.59,0.0,0.95387,4e-05,6.26413]
[1778191387429,34.57,79656.01,0.0,0.95402,4e-05,6.24832]
[1778191388435,34.57,79667.91,0.0,0.95453,4e-05,6.19349]
[1778191389443,34.57,79671.68,0.0,0.95469,4e-05,6.17629]
[1778191391459,34.57,79680.79,0.0,0.95507,4e-05,6.13487]
[1778191392465,34.57,79685.33,0.0,0.95527,4e-05,6.11378]
[1778191393473,34.57,79695.73,0.0,0.95571,4e-05,6.06616]
[1778191394479,34.57,79698.85,0.0,0.95584,4e-05,6.05175]
[1778191396493,34.57,79709.89,0.0,0.9563,4e-05,6.00146]
[1778191397501,34.57,79710.74,0.0,0.95634,4e-05,5.99747]
[1778191402534,34.56,79712.04,0.0,0.9564,4e-05,5.99081]
[1778191405375,34.56,79707.35,0.0,0.95621,4e-05,6.01143]
[1778191410593,34.56,79712.18,0.0,0.95642,4e-05,5.98886]
[1778191415628,34.56,79710.91,0.0,0.95639,4e-05,5.99052]
[1778191420663,34.56,79711.06,0.0,0.95641,4e-05,5.98912]
[1778191425698,34.56,79706.58,0.0,0.95623,4e-05,6.0085]
[1778191429726,34.56,79715.06,0.0,0.95658,4e-05,5.96976]
[1778191430733,34.56,79717.32,0.0,0.95668,4e-05,5.95954]
[1778191435770,34.56,79718.38,0.0,0.95672,4e-05,5.95445]
[1778191436775,34.55,79706.46,0.0,0.95623,4e-05,6.00798]
[1778191437788,34.55,79707.51,0.0,0.95628,4e-05,6.00311]
[1778191438790,34.55,79702.12,0.0,0.95606,4e-05,6.02729]
[1778191440808,34.55,79698.52,0.0,0.95591,4e-05,6.04321]
[1778191442820,34.55,79711.53,0.0,0.95645,4e-05,5.98414]
[1778191443827,34.55,79708.02,0.0,0.95631,4e-05,5.99982]
[1778191446858,34.55,79705.0,0.0,0.95619,4e-05,6.01298]
[1778191449870,34.55,79711.47,0.0,0.95646,4e-05,5.98336]
[1778191450876,34.55,79713.33,0.0,0.95654,4e-05,5.97479]
[1778191455913,34.55,79714.99,0.0,0.95661,4e-05,5.96689]
[1778191457933,34.55,79721.02,0.0,0.95686,4e-05,5.93983]
[1778191459941,34.55,79715.76,0.0,0.95664,4e-05,5.96331]
[1778191465983,34.55,79713.28,0.0,0.95654,4e-05,5.974]
[1778191471017,34.55,79710.38,0.0,0.95645,4e-05,5.98331]
[1778191476052,34.55,79708.42,0.0,0.95637,4e-05,5.99168]
[1778191479073,34.55,79690.27,0.0,0.95562,4e-05,6.07344]
[1778191480080,34.55,79689.04,0.0,0.95557,4e-05,6.07881]
[1778191483101,34.54,79700.24,0.0,0.95605,4e-05,6.02725]
[1778191486122,34.54,79692.83,0.0,0.95574,4e-05,6.0606]
[1778191487129,34.54,79688.83,0.0,0.95557,4e-05,6.07859]
[1778191490150,34.54,79694.47,0.0,0.95582,4e-05,6.05243]
[1778191495185,34.54,79699.62,0.0,0.95604,4e-05,6.02843]
[1778191497199,34.54,79690.99,0.0,0.95568,4e-05,6.06729]
[1778191500221,34.54,79688.12,0.0,0.95556,4e-05,6.07982]
[1778191501227,34.54,79682.69,0.0,0.95534,4e-05,6.10436]
[1778191502234,34.54,79674.14,0.0,0.95498,4e-05,6.14321]
[1778191503242,34.54,79667.81,0.0,0.95471,4e-05,6.17196]
[1778191505256,34.54,79673.15,0.0,0.95494,4e-05,6.14685]
[1778191507270,34.54,79667.46,0.0,0.95471,4e-05,6.17234]
[1778191509285,34.53,79656.59,0.0,0.95425,4e-05,6.22125]
[1778191513315,34.53,79662.66,0.0,0.95451,4e-05,6.19366]
[1778191514322,34.53,79653.78,0.0,0.95412,4e-05,6.23492]
[1778191519361,34.53,79656.07,0.0,0.95422,4e-05,6.2243]
[1778191521375,34.53,79650.13,0.0,0.95397,4e-05,6.25195]
[1778191525404,34.54,79646.78,0.0,0.95382,4e-05,6.26764]
[1778191526412,34.53,79635.95,0.0,0.95336,4e-05,6.31735]
[1778191528438,34.53,79629.89,0.0,0.95309,4e-05,6.34546]
[1778191529438,34.53,79619.57,0.0,0.95264,4e-05,6.39365]
[1778191534481,34.53,79612.21,0.0,0.95235,4e-05,6.42387]
[1778191535492,34.53,79621.97,0.0,0.95278,4e-05,6.37723]
[1778191538515,34.53,79611.8,0.0,0.95234,4e-05,6.42447]
[1778191543552,34.52,79609.4,0.0,0.95226,4e-05,6.43336]
[1778191545571,34.52,79596.9,0.0,0.9517,4e-05,6.49194]
[1778191546572,34.52,79585.49,0.0,0.95119,5e-05,6.54581]
[1778191548586,34.52,79590.31,0.0,0.95142,5e-05,6.52201]
[1778191549594,34.52,79596.39,0.0,0.95169,4e-05,6.49277]
[1778191551649,34.52,79602.75,0.0,0.95199,4e-05,6.46201]
[1778191552616,34.52,79608.56,0.0,0.95224,4e-05,6.43455]
[1778191557651,34.51,79605.15,0.0,0.95211,4e-05,6.44849]
[1778191560672,34.51,79612.41,0.0,0.95245,4e-05,6.41234]
[1778191561681,34.51,79613.89,0.0,0.95252,4e-05,6.40518]
[1778191562685,34.51,79608.03,0.0,0.95226,4e-05,6.43263]
[1778191566718,34.51,79618.42,0.0,0.95273,4e-05,6.38286]
[1778191567726,34.51,79619.81,0.0,0.95279,4e-05,6.3762]
[1778191570741,34.51,79625.35,0.0,0.95304,4e-05,6.34995]
[1778191572758,34.51,79634.02,0.0,0.95342,4e-05,6.30936]
[1778191576634,34.51,79635.21,0.0,0.95347,4e-05,6.30386]
[1778191578802,34.51,79623.2,0.0,0.95294,4e-05,6.36001]
[1778191579810,34.51,79621.48,0.0,0.95287,4e-05,6.36799]
[1778191584845,34.51,79621.24,0.0,0.95286,4e-05,6.36871]
[1778191589879,34.51,79622.37,0.0,0.95292,4e-05,6.36309]
[1778191594915,34.51,79620.42,0.0,0.95285,4e-05,6.36861]
[1778191598944,34.51,79626.71,0.0,0.95313,4e-05,6.339]
[1778191600959,34.51,79635.11,0.0,0.9535,4e-05,6.29983]
[1778191602972,34.51,79636.8,0.0,0.95357,4e-05,6.29212]
[1778191608014,34.51,79631.3,0.0,0.95333,4e-05,6.31812]
[1778191611029,34.51,79625.16,0.0,0.95306,4e-05,6.34688]
[1778191616063,34.51,79629.78,0.0,0.95326,4e-05,6.3253]
[1778191619084,34.51,79638.86,0.0,0.95366,4e-05,6.28308]
[1778191621098,34.51,79641.14,0.0,0.95375,4e-05,6.27266]
[1778191626140,34.51,79641.94,0.0,0.95378,4e-05,6.2694]
[1778191631178,34.51,79637.82,0.0,0.9536,4e-05,6.28897]
[1778191636214,34.51,79636.79,0.0,0.95355,4e-05,6.29417]
[1778191641250,34.51,79642.26,0.0,0.95379,4e-05,6.26908]
[1778191646284,34.51,79644.75,0.0,0.95389,4e-05,6.25809]
[1778191651321,34.51,79645.78,0.0,0.95395,4e-05,6.25048]
[1778191656355,34.51,79645.74,0.0,0.95395,4e-05,6.25121]
[1778191657362,34.51,79638.89,0.0,0.95365,4e-05,6.28311]
[1778191658369,34.51,79634.59,0.0,0.95346,4e-05,6.30317]
[1778191659376,34.51,79627.64,0.0,0.95316,4e-05,6.33562]
[1778191660383,34.51,79624.63,0.0,0.95302,4e-05,6.34967]
[1778191662400,34.51,79619.63,0.0,0.95281,4e-05,6.37296]
[1778191663408,34.51,79609.86,0.0,0.95237,4e-05,6.41882]
[1778191664414,34.51,79607.71,0.0,0.95228,4e-05,6.42878]
[1778191668443,34.51,79601.11,0.0,0.95199,4e-05,6.45924]
[1778191669451,34.51,79599.75,0.0,0.95193,4e-05,6.46544]
[1778191673478,34.51,79605.38,0.0,0.95219,4e-05,6.43785]
[1778191674485,34.51,79616.66,0.0,0.9527,4e-05,6.38449]
[1778191675492,34.51,79620.43,0.0,0.95286,4e-05,6.36667]
[1778191680527,34.51,79623.23,0.0,0.95299,4e-05,6.35311]
[1778191682549,34.51,79628.86,0.0,0.95324,4e-05,6.3267]
[1778191687576,34.51,79625.29,0.0,0.95308,4e-05,6.34334]
[1778191693619,34.51,79624.48,0.0,0.95305,4e-05,6.34704]
[1778191698653,34.51,79622.19,0.0,0.95295,4e-05,6.35773]
[1778191702681,34.51,79627.3,0.0,0.95317,4e-05,6.33385]
[1778191707716,34.51,79629.31,0.0,0.95326,4e-05,6.32463]
[1778191708724,34.51,79635.52,0.0,0.95353,4e-05,6.29572]
[1778191709730,34.51,79638.53,0.0,0.95366,4e-05,6.2818]
[1778191714766,34.51,79637.63,0.0,0.95365,4e-05,6.28191]
[1778191716782,34.5,79622.9,0.0,0.95301,4e-05,6.34969]
[1778191717788,34.5,79619.76,0.0,0.95288,4e-05,6.3644]
[1778191718798,34.5,79611.65,0.0,0.95252,4e-05,6.40249]
[1778191719801,34.5,79609.61,0.0,0.95243,4e-05,6.41201]
[1778191724836,34.5,79612.26,0.0,0.95255,4e-05,6.399]
[1778191725844,34.5,79619.09,0.0,0.95285,4e-05,6.36681]
[1778191726850,34.5,79621.98,0.0,0.95298,4e-05,6.35322]
[1778191731886,34.5,79624.11,0.0,0.95308,4e-05,6.34311]
[1778191736926,34.5,79620.89,0.0,0.95295,4e-05,6.35634]
[1778191738935,34.5,79610.99,0.0,0.95252,4e-05,6.40223]
[1778191739941,34.5,79605.9,0.0,0.95229,4e-05,6.42613]
[1778191741955,34.5,79604.95,0.0,0.95225,4e-05,6.43033]
[1778191743975,34.5,79628.62,0.0,0.9533,4e-05,6.31889]
[1778191744981,34.5,79636.62,0.0,0.95365,4e-05,6.28164]
[1778191745987,34.5,79638.09,0.0,0.95371,4e-05,6.27489]
[1778191751023,34.49,79634.4,0.0,0.95358,4e-05,6.28969]
[1778191753037,34.49,79628.9,0.0,0.95334,4e-05,6.31499]
[1778191754043,34.49,79618.98,0.0,0.9529,4e-05,6.3615]
[1778191755050,34.49,79615.69,0.0,0.95276,4e-05,6.37637]
[1778191760088,34.49,79614.74,0.0,0.95273,4e-05,6.38032]
[1778191766131,34.49,79613.7,0.0,0.95268,4e-05,6.38534]
[1778191771168,34.49,79614.72,0.0,0.95275,4e-05,6.37722]
[1778191776205,34.49,79614.68,0.0,0.95274,4e-05,6.37758]
[1778191781238,34.49,79621.69,0.0,0.95305,4e-05,6.34499]
[1778191784258,34.49,79628.12,0.0,0.95333,4e-05,6.31517]
[1778191785265,34.49,79659.05,0.0,0.95466,4e-05,6.17193]
[1778191786272,34.49,79665.24,0.0,0.95493,4e-05,6.14301]
[1778191789294,34.49,79667.22,0.0,0.95502,4e-05,6.13331]
[1778191790300,34.49,79662.15,0.0,0.95481,4e-05,6.15636]
[1778191791308,34.49,79660.23,0.0,0.95473,4e-05,6.16494]
[1778191793322,34.49,79655.64,0.0,0.95454,4e-05,6.1855]
[1778191796341,34.49,79655.1,0.0,0.95452,4e-05,6.18702]
[1778191799363,34.49,79662.71,0.0,0.95484,4e-05,6.15276]
[1778191803392,34.49,79670.35,0.0,0.95516,4e-05,6.11887]
[1778191805405,34.49,79673.63,0.0,0.95529,4e-05,6.10453]
[1778191808428,34.49,79678.99,0.0,0.95551,4e-05,6.08108]
[1778191809435,34.49,79684.28,0.0,0.95572,4e-05,6.05738]
[1778191811449,34.49,79684.5,0.0,0.95573,4e-05,6.0566]
[1778191816487,34.49,79685.81,0.0,0.9558,4e-05,6.04947]
[1778191821529,34.49,79689.88,0.0,0.95597,4e-05,6.03045]
[1778191822534,34.49,79677.68,0.0,0.95546,4e-05,6.0863]
[1778191823533,34.49,79662.07,0.0,0.95479,4e-05,6.15833]
[1778191825549,34.49,79657.87,0.0,0.95461,4e-05,6.17739]
[1778191830582,34.49,79662.1,0.0,0.9548,4e-05,6.15706]
[1778191835616,34.49,79668.35,0.0,0.95508,4e-05,6.12592]
[1778191840652,34.49,79666.7,0.0,0.95501,4e-05,6.13391]
[1778191842668,34.49,79669.69,0.0,0.95513,4e-05,6.12055]
[1778191843674,34.49,79674.14,0.0,0.95532,4e-05,6.10041]
[1778191848709,34.5,79675.97,0.0,0.95538,4e-05,6.09324]
[1778191853744,34.5,79683.3,0.0,0.95568,4e-05,6.06107]
[1778191855760,34.5,79697.01,0.0,0.95625,4e-05,5.99957]
[1778191856768,34.5,79698.0,0.0,0.95629,4e-05,5.9949]
[1778191858778,34.5,79703.91,0.0,0.95653,4e-05,5.96847]
[1778191860792,34.5,79706.11,0.0,0.95662,4e-05,5.95885]
[1778191865827,34.5,79707.28,0.0,0.95668,4e-05,5.95287]
[1778191870862,34.5,79707.18,0.0,0.95668,4e-05,5.95265]
[1778191875898,34.5,79706.15,0.0,0.95664,4e-05,5.95661]
[1778191880934,34.49,79709.14,0.0,0.95677,4e-05,5.94253]
[1778191885971,34.49,79715.34,0.0,0.95703,4e-05,5.91422]
[1778191888990,34.49,79721.61,0.0,0.95729,4e-05,5.88618]
[1778191891002,34.49,79726.84,0.0,0.95752,4e-05,5.85967]
[1778191896038,34.49,79726.2,0.0,0.95749,4e-05,5.86293]
[1778191899060,34.5,79732.51,0.0,0.95774,4e-05,5.83527]
[1778191904095,34.5,79736.41,0.0,0.95789,4e-05,5.81872]
[1778191909129,34.5,79744.16,0.0,0.9582,4e-05,5.78531]
[1778191914166,34.5,79747.23,0.0,0.95831,4e-05,5.77278]
[1778191919201,34.5,79750.1,0.0,0.95843,4e-05,5.75967]
[1778191923228,34.49,79755.87,0.0,0.95868,4e-05,5.73211]
[1778191929156,34.49,79757.44,0.0,0.95877,4e-05,5.72206]
[1778191934307,34.48,79762.96,0.0,0.95901,4e-05,5.69532]
[1778191939343,34.48,79765.12,0.0,0.95912,4e-05,5.68348]
[1778191940348,34.48,79773.67,0.0,0.95945,4e-05,5.64589]
[1778191942373,34.48,79777.99,0.0,0.95963,4e-05,5.62637]
[1778191943382,34.47,79783.71,0.0,0.95985,4e-05,5.60131]
[1778191944383,34.47,79791.3,0.0,0.96015,4e-05,5.56835]
[1778191949420,34.47,79794.26,0.0,0.96027,4e-05,5.5544]
[1778191953446,34.47,79797.93,0.0,0.96044,4e-05,5.53464]
[1778191956467,34.47,79802.74,0.0,0.96063,4e-05,5.51359]
[1778191961502,34.47,79805.47,0.0,0.96074,4e-05,5.50135]
[1778191966539,34.47,79807.78,0.0,0.96083,4e-05,5.49109]
[1778191967547,34.47,79813.23,0.0,0.96104,4e-05,5.46789]
[1778191972582,34.47,79807.25,0.0,0.96081,4e-05,5.49315]
[1778191975603,34.47,79811.75,0.0,0.96098,4e-05,5.47388]
[1778191978624,34.47,79817.73,0.0,0.96121,4e-05,5.44851]
[1778191981646,34.47,79823.79,0.0,0.96144,4e-05,5.42297]
[1778191983660,34.47,79835.13,0.0,0.96186,4e-05,5.37539]
[1778191985674,34.47,79841.93,0.0,0.96211,4e-05,5.34717]
[1778191986680,34.47,79837.04,0.0,0.96192,4e-05,5.36775]
[1778191987688,34.47,79831.85,0.0,0.96173,4e-05,5.38961]
[1778191992723,34.47,79836.59,0.0,0.9619,4e-05,5.37011]
[1778191997757,34.47,79839.08,0.0,0.96199,4e-05,5.36015]
[1778192002796,34.47,79836.9,0.0,0.96191,4e-05,5.36913]
[1778192007847,34.47,79823.56,0.0,0.96142,4e-05,5.4249]
[1778192008855,34.47,79821.9,0.0,0.96136,4e-05,5.43202]
[1778192014897,34.47,79815.99,0.0,0.96116,4e-05,5.4536]
[1778192019933,34.47,79813.09,0.0,0.96105,4e-05,5.46573]
[1778192024968,34.47,79811.75,0.0,0.961,4e-05,5.4713]
[1778192031011,34.47,79810.54,0.0,0.96095,4e-05,5.47635]
[1778192037054,34.47,79809.58,0.0,0.96092,4e-05,5.48042]
[1778192043097,34.47,79808.08,0.0,0.96086,4e-05,5.48681]
[1778192045114,34.47,79813.84,0.0,0.96108,4e-05,5.46234]
[1778192047124,34.47,79815.94,0.0,0.96116,4e-05,5.45353]
[1778192052160,34.47,79812.54,0.0,0.96103,4e-05,5.46817]
[1778192054175,34.47,79811.05,0.0,0.96097,4e-05,5.47452]
[1778192059209,34.47,79809.24,0.0,0.9609,4e-05,5.48223]
[1778192063237,34.47,79804.18,0.0,0.96071,4e-05,5.5037]
[1778192064245,34.47,79803.27,0.0,0.96068,4e-05,5.50751]
[1778192068272,34.47,79810.75,0.0,0.96096,4e-05,5.47536]
[1778192069279,34.47,79812.91,0.0,0.96105,4e-05,5.46616]
[1778192072302,34.47,79824.65,0.0,0.96151,4e-05,5.41327]
[1778192073310,34.47,79829.22,0.0,0.96168,4e-05,5.3941]
[1778192074315,34.47,79821.89,0.0,0.9614,4e-05,5.4251]
[1778192075321,34.47,79819.36,0.0,0.96131,4e-05,5.43585]
[1778192080214,34.47,79815.05,0.0,0.96114,4e-05,5.45418]
[1778192081363,34.47,79809.65,0.0,0.96094,4e-05,5.4771]
[1778192083377,34.47,79808.2,0.0,0.96089,4e-05,5.48319]
[1778192088413,34.47,79807.37,0.0,0.96086,4e-05,5.48652]
[1778192093448,34.47,79805.82,0.0,0.9608,4e-05,5.49294]
[1778192098483,34.47,79804.8,0.0,0.96076,4e-05,5.49711]
[1778192103518,34.47,79803.62,0.0,0.96072,4e-05,5.50201]
[1778192108555,34.47,79816.36,0.0,0.9612,4e-05,5.44777]
[1778192109563,34.47,79821.5,0.0,0.96139,4e-05,5.42608]
[1778192114595,34.47,79828.34,0.0,0.96165,4e-05,5.39765]
[1778192117632,34.47,79817.28,0.0,0.96123,4e-05,5.44467]
[1778192118640,34.47,79810.82,0.0,0.96098,4e-05,5.47209]
[1778192119647,34.47,79809.56,0.0,0.96094,4e-05,5.47743]
[1778192124682,34.47,79809.68,0.0,0.96094,4e-05,5.47686]
[1778192129717,34.47,79808.18,0.0,0.96089,4e-05,5.48318]
[1778192134751,34.47,79806.62,0.0,0.96085,4e-05,5.48656]
[1778192139786,34.47,79806.34,0.0,0.96084,4e-05,5.48773]
[1778192144823,34.47,79805.86,0.0,0.96082,4e-05,5.48975]
[1778192149858,34.47,79805.62,0.0,0.96081,4e-05,5.49077]
[1778192154893,34.47,79803.25,0.0,0.96072,4e-05,5.50081]
[1778192159928,34.47,79804.68,0.0,0.96078,4e-05,5.49465]
[1778192164963,34.47,79806.28,0.0,0.96084,4e-05,5.48777]
[1778192170878,34.47,79809.17,0.0,0.96095,4e-05,5.47544]
[1778192176041,34.47,79810.83,0.0,0.96101,4e-05,5.46838]
[1778192177048,34.47,79820.85,0.0,0.96139,4e-05,5.42593]
[1778192178055,34.47,79826.91,0.0,0.96161,4e-05,5.40038]
[1778192179062,34.47,79827.44,0.0,0.96163,4e-05,5.39822]
[1778192183094,34.47,79845.0,0.0,0.96228,4e-05,5.32504]
[1778192184097,34.47,79852.94,0.0,0.96257,4e-05,5.29209]
[1778192185113,34.47,79855.59,0.0,0.96267,4e-05,5.28131]
[1778192186114,34.47,79857.48,0.0,0.96273,4e-05,5.27373]
[1778192187123,34.47,79870.85,0.0,0.96321,4e-05,5.21881]
[1778192188130,34.47,79882.87,0.0,0.96365,4e-05,5.16919]
[1778192189137,34.47,79894.46,0.0,0.96406,4e-05,5.12217]
[1778192190197,34.47,79893.48,0.0,0.96402,4e-05,5.12667]
[1778192191154,34.47,79886.22,0.0,0.96378,4e-05,5.15299]
[1778192192167,34.47,79881.74,0.0,0.96362,4e-05,5.17111]
[1778192194177,34.47,79880.36,0.0,0.96358,4e-05,5.17635]
[1778192198214,34.47,79888.47,0.0,0.96387,4e-05,5.14246]
[1778192199214,34.47,79882.48,0.0,0.96366,4e-05,5.16675]
[1778192200230,34.47,79879.69,0.0,0.96356,4e-05,5.17797]
[1778192202238,34.47,79865.32,0.0,0.96305,4e-05,5.23657]
[1778192203244,34.46,79861.36,0.0,0.96291,4e-05,5.25261]
[1778192205259,34.46,79859.51,0.0,0.96285,4e-05,5.25957]
[1778192210298,34.46,79856.88,0.0,0.96277,4e-05,5.2689]
[1778192215329,34.46,79864.15,0.0,0.96305,4e-05,5.23697]
[1778192216336,34.46,79874.37,0.0,0.96342,4e-05,5.19467]
[1778192220365,34.45,79879.68,0.0,0.96362,4e-05,5.17186]
[1778192225399,34.45,79882.23,0.0,0.96372,4e-05,5.16033]
[1778192228430,34.45,79875.19,0.0,0.96347,4e-05,5.18843]
[1778192233467,34.45,79877.83,0.0,0.96358,4e-05,5.1763]
[1778192238500,34.44,79877.08,0.0,0.96356,4e-05,5.17813]
[1778192243535,34.44,79878.07,0.0,0.96361,4e-05,5.17286]
[1778192248570,34.44,79875.44,0.0,0.96352,4e-05,5.18231]
[1778192254615,34.44,79874.88,0.0,0.96354,4e-05,5.1799]
[1778192259649,34.43,79880.99,0.0,0.96376,4e-05,5.15433]
[1778192264684,34.43,79881.19,0.0,0.96377,4e-05,5.15364]
[1778192267707,34.43,79886.31,0.0,0.96395,4e-05,5.13276]
[1778192272741,34.43,79890.71,0.0,0.96411,4e-05,5.11405]
[1778192276767,34.43,79896.77,0.0,0.96433,4e-05,5.08894]
[1778192280796,34.43,79903.61,0.0,0.96457,3e-05,5.06092]
[1778192285831,34.43,79900.86,0.0,0.96448,4e-05,5.07168]
[1778192288856,34.43,79906.37,0.0,0.96467,3e-05,5.04932]
[1778192289860,34.43,79912.04,0.0,0.96487,3e-05,5.02655]
[1778192291873,34.43,79904.42,0.0,0.96461,3e-05,5.05716]
[1778192296908,34.43,79903.65,0.0,0.96458,3e-05,5.06005]
[1778192301944,34.43,79910.04,0.0,0.9648,3e-05,5.03421]
[1778192307985,34.43,79914.35,0.0,0.96495,3e-05,5.0171]
[1778192312019,34.43,79905.76,0.0,0.96467,3e-05,5.04859]
[1778192313025,34.43,79892.12,0.0,0.9642,4e-05,5.1036]
[1778192318061,34.43,79893.9,0.0,0.96426,4e-05,5.09586]
[1778192320074,34.43,79888.61,0.0,0.96408,4e-05,5.11705]
[1778192325113,34.43,79883.08,0.0,0.96389,4e-05,5.13869]
[1778192330147,34.42,79884.27,0.0,0.96394,4e-05,5.13298]
[1778192335180,34.42,79882.88,0.0,0.9639,4e-05,5.13779]
[1778192336186,34.42,79877.24,0.0,0.9637,4e-05,5.16064]
[1778192337193,34.42,79874.21,0.0,0.96359,4e-05,5.17282]
[1778192342228,34.42,79876.54,0.0,0.96369,4e-05,5.16215]
[1778192347263,34.42,79877.2,0.0,0.96372,4e-05,5.15841]
[1778192351291,34.42,79885.66,0.0,0.96403,4e-05,5.1231]
[1778192352299,34.41,79888.29,0.0,0.96412,4e-05,5.11226]
[1778192357333,34.41,79885.74,0.0,0.96404,4e-05,5.12196]
[1778192362370,34.41,79886.89,0.0,0.96408,4e-05,5.11656]
[1778192368410,34.41,79886.32,0.0,0.96407,4e-05,5.11807]
[1778192373446,34.41,79885.06,0.0,0.96404,4e-05,5.12064]
[1778192375460,34.41,79891.36,0.0,0.96426,4e-05,5.09479]
[1778192380517,34.41,79889.14,0.0,0.96419,4e-05,5.10313]
[1778192385552,34.41,79892.7,0.0,0.96432,4e-05,5.08816]
[1778192390586,34.41,79896.78,0.0,0.96447,4e-05,5.07133]
[1778192396629,34.41,79895.1,0.0,0.96441,4e-05,5.07776]
[1778192401670,34.41,79894.33,0.0,0.96439,4e-05,5.0806]
[1778192407708,34.41,79893.29,0.0,0.96435,4e-05,5.08446]
[1778192412602,34.41,79899.33,0.0,0.96457,3e-05,5.05982]
[1778192416771,34.41,79904.95,0.0,0.96476,3e-05,5.03714]
[1778192422673,34.4,79919.95,0.0,0.96528,3e-05,4.97704]
[1778192422817,34.41,79919.95,0.0,0.96528,3e-05,4.97713]
[1778192424829,34.41,79932.82,0.0,0.96572,3e-05,4.92628]
[1778192425836,34.41,79938.85,0.0,0.96592,3e-05,4.90265]
[1778192430872,34.41,79945.39,0.0,0.96614,3e-05,4.87805]
[1778192433895,34.41,79958.08,0.0,0.96657,3e-05,4.82616]
[1778192438929,34.41,79953.63,0.0,0.96641,3e-05,4.84516]
[1778192443970,34.42,79946.64,0.0,0.96617,3e-05,4.87389]
[1778192444971,34.42,79932.8,0.0,0.9657,3e-05,4.92862]
[1778192450011,34.42,79924.93,0.0,0.96542,3e-05,4.96043]
[1778192455041,34.42,79923.48,0.0,0.96537,3e-05,4.96668]
[1778192460076,34.42,79925.45,0.0,0.96543,3e-05,4.95946]
[1778192464115,34.42,79932.47,0.0,0.96566,3e-05,4.93219]
[1778192467137,34.42,79937.69,0.0,0.96584,3e-05,4.91216]
[1778192470185,34.42,79955.96,0.0,0.96645,3e-05,4.84079]
[1778192471171,34.42,79970.62,0.0,0.96693,3e-05,4.78404]
[1778192472174,34.43,79974.54,0.0,0.96706,3e-05,4.76927]
[1778192477213,34.43,79975.75,0.0,0.96708,3e-05,4.76674]
[1778192481240,34.43,79969.28,0.0,0.96685,3e-05,4.79352]
[1778192486274,34.45,79972.9,0.0,0.96692,3e-05,4.78554]
[1778192491309,34.45,79968.81,0.0,0.96679,3e-05,4.80032]
[1778192496344,34.46,79972.67,0.0,0.9669,3e-05,4.78723]
[1778192501379,34.46,79973.59,0.0,0.96692,3e-05,4.7856]
[1778192506414,34.46,79975.97,0.0,0.96698,3e-05,4.77825]
[1778192513312,34.47,79975.8,0.0,0.96695,3e-05,4.78147]
[1778192518498,34.47,79976.83,0.0,0.96697,3e-05,4.77929]
[1778192520512,34.47,79982.97,0.0,0.96717,3e-05,4.75628]
[1778192521523,34.48,79980.53,0.0,0.96708,3e-05,4.76609]
[1778192523534,34.48,79975.64,0.0,0.96692,3e-05,4.78573]
[1778192525547,34.48,79980.83,0.0,0.96708,3e-05,4.76639]
[1778192530583,34.48,79980.95,0.0,0.96707,3e-05,4.76785]
[1778192532596,34.48,79986.08,0.0,0.96723,3e-05,4.74885]
[1778192534611,34.49,79984.63,0.0,0.96718,3e-05,4.75527]
[1778192538638,34.49,79979.19,0.0,0.96698,3e-05,4.77786]
[1778192543673,34.49,79974.71,0.0,0.96682,3e-05,4.79704]
[1778192546695,34.5,79969.66,0.0,0.96664,3e-05,4.81769]
[1778192551729,34.5,79968.31,0.0,0.96661,3e-05,4.82155]
[1778192554767,34.5,79962.27,0.0,0.9664,3e-05,4.84604]
[1778192555763,34.5,79957.05,0.0,0.96622,3e-05,4.86673]
[1778192557771,34.5,79951.51,0.0,0.96603,3e-05,4.88893]
[1778192562841,34.51,79948.74,0.0,0.96593,3e-05,4.9009]
[1778192563815,34.51,79937.87,0.0,0.96556,3e-05,4.9438]
[1778192564825,34.51,79932.58,0.0,0.96537,3e-05,4.96508]
[1778192566841,34.51,79932.57,0.0,0.96537,3e-05,4.96528]
[1778192567848,34.51,79937.81,0.0,0.96555,3e-05,4.94459]
[1778192568855,34.51,79918.78,0.0,0.9649,3e-05,5.02044]
[1778192569864,34.51,79915.94,0.0,0.9648,3e-05,5.03179]
[1778192574898,34.51,79913.42,0.0,0.96471,3e-05,5.04172]
[1778192579933,34.51,79912.31,0.0,0.96467,3e-05,5.04604]
[1778192584968,34.51,79909.21,0.0,0.96457,3e-05,5.05838]
[1778192587990,34.51,79919.07,0.0,0.96491,3e-05,5.01881]
[1778192588996,34.51,79921.71,0.0,0.965,3e-05,5.00831]
[1778192594034,34.51,79926.19,0.0,0.96515,3e-05,4.99084]
[1778192599069,34.51,79926.73,0.0,0.96517,3e-05,4.98916]
[1778192604104,34.51,79930.72,0.0,0.9653,3e-05,4.97373]
[1778192605121,34.51,79937.23,0.0,0.96552,3e-05,4.94802]
[1778192606118,34.51,79937.74,0.0,0.96554,3e-05,4.94616]
[1778192607125,34.51,79924.45,0.0,0.96508,3e-05,4.99912]
[1778192608133,34.51,79917.61,0.0,0.96484,3e-05,5.02652]
[1778192609139,34.51,79919.17,0.0,0.9649,3e-05,5.02029]
[1778192615182,34.51,79920.08,0.0,0.96495,3e-05,5.01385]
[1778192620215,34.51,79916.35,0.0,0.96481,3e-05,5.02906]
[1778192623239,34.51,79923.71,0.0,0.96507,3e-05,4.99981]
[1778192628271,34.51,79923.34,0.0,0.96505,3e-05,5.0018]
[1778192634165,34.51,79923.99,0.0,0.96507,3e-05,4.9999]
[1778192639351,34.52,79923.39,0.0,0.96504,3e-05,5.00291]
[1778192643379,34.52,79928.77,0.0,0.96522,3e-05,4.98199]
[1778192648414,34.52,79928.0,0.0,0.96519,3e-05,4.98598]
[1778192653449,34.52,79925.32,0.0,0.96509,3e-05,4.99735]
[1778192657478,34.52,79919.55,0.0,0.96489,3e-05,5.02083]
[1778192660498,34.52,79913.46,0.0,0.96467,3e-05,5.04541]
[1778192665533,34.52,79915.88,0.0,0.96476,3e-05,5.03598]
[1778192670569,34.52,79916.41,0.0,0.96477,3e-05,5.03415]
[1778192673589,34.52,79922.19,0.0,0.96499,3e-05,5.00816]
[1778192674596,34.52,79929.52,0.0,0.96524,3e-05,4.97905]
[1778192675603,34.52,79932.02,0.0,0.96533,3e-05,4.96925]
[1778192678623,34.52,79937.07,0.0,0.96549,3e-05,4.94973]
[1778192683663,34.53,79940.3,0.0,0.9656,3e-05,4.93792]
[1778192688697,34.53,79943.36,0.0,0.96569,3e-05,4.92676]
[1778192693731,34.53,79944.2,0.0,0.96571,3e-05,4.92441]
[1778192699771,34.53,79942.92,0.0,0.96566,3e-05,4.93053]
[1778192704806,34.53,79942.35,0.0,0.96563,3e-05,4.9336]
[1778192709840,34.54,79942.19,0.0,0.96562,3e-05,4.93498]
[1778192714877,34.54,79942.25,0.0,0.96562,3e-05,4.93545]
[1778192720919,34.54,79941.77,0.0,0.9656,3e-05,4.93815]
[1778192725953,34.54,79941.11,0.0,0.96557,3e-05,4.94139]
[1778192735017,34.54,79940.32,0.0,0.96555,3e-05,4.94249]
[1778192740054,34.54,79940.45,0.0,0.96555,3e-05,4.94253]
[1778192746094,34.55,79941.65,0.0,0.96559,3e-05,4.93847]
[1778192752142,34.55,79941.75,0.0,0.96558,3e-05,4.93875]
[1778192757175,34.55,79941.45,0.0,0.96557,3e-05,4.94047]
[1778192765079,34.55,79940.91,0.0,0.96554,3e-05,4.94342]
[1778192772280,34.55,79940.76,0.0,0.96553,3e-05,4.94469]
[1778192777315,34.55,79914.12,0.0,0.96461,3e-05,5.0512]
[1778192778322,34.55,79903.62,0.0,0.96424,4e-05,5.09348]
[1778192779329,34.55,79905.26,0.0,0.9643,4e-05,5.08671]
[1778192785371,34.55,79905.15,0.0,0.96431,4e-05,5.08644]
[1778192789399,34.55,79916.04,0.0,0.96469,3e-05,5.0422]
[1778192790406,34.55,79916.94,0.0,0.96472,3e-05,5.03856]
[1778192795441,34.55,79915.57,0.0,0.96469,3e-05,5.0409]
[1778192804505,34.55,79912.48,0.0,0.96459,3e-05,5.05343]
[1778192811554,34.55,79910.8,0.0,0.96453,3e-05,5.06042]
[1778192815591,34.55,79915.9,0.0,0.9647,3e-05,5.04013]
[1778192816595,34.55,79918.72,0.0,0.9648,3e-05,5.02893]
[1778192821631,34.55,79921.08,0.0,0.96487,3e-05,5.02018]
[1778192826666,34.55,79922.08,0.0,0.9649,3e-05,5.01676]
[1778192833714,34.56,79925.5,0.0,0.96502,3e-05,5.00386]
[1778192837743,34.56,79917.42,0.0,0.96473,3e-05,5.03653]
[1778192838749,34.56,79911.38,0.0,0.96452,3e-05,5.06082]
[1778192839756,34.56,79912.02,0.0,0.96454,3e-05,5.05825]
[1778192844791,34.56,79912.76,0.0,0.96457,3e-05,5.05532]
[1778192848818,34.56,79919.56,0.0,0.96481,3e-05,5.02816]
[1778192851840,34.56,79923.94,0.0,0.96498,3e-05,5.00779]
[1778192856875,34.56,79923.83,0.0,0.96497,3e-05,5.00863]
[1778192861911,34.56,79924.94,0.0,0.965,3e-05,5.00458]
[1778192866948,34.56,79925.35,0.0,0.96501,3e-05,5.00337]
[1778192871984,34.56,79925.18,0.0,0.965,3e-05,5.00445]
[1778192877015,34.56,79919.26,0.0,0.9648,3e-05,5.02845]
[1778192882050,34.56,79919.57,0.0,0.96481,3e-05,5.0274]
[1778192887089,34.56,79920.51,0.0,0.96484,3e-05,5.02385]
[1778192888097,34.56,79913.97,0.0,0.96461,3e-05,5.05009]
[1778192889103,34.56,79910.48,0.0,0.96449,3e-05,5.06411]
[1778192892124,34.56,79909.69,0.0,0.96446,3e-05,5.0672]
[1778192897159,34.56,79916.58,0.0,0.9647,3e-05,5.0394]
[1778192898166,34.56,79917.58,0.0,0.96474,3e-05,5.03541]
[1778192903201,34.56,79915.39,0.0,0.96466,3e-05,5.04429]
[1778192908236,34.56,79913.73,0.0,0.9646,3e-05,5.05107]
[1778192913277,34.56,79915.0,0.0,0.96466,3e-05,5.04304]
[1778192918308,34.56,79914.25,0.0,0.96464,3e-05,5.04616]
[1778192923343,34.56,79918.08,0.0,0.96477,3e-05,5.03097]
[1778192929384,34.56,79918.52,0.0,0.96478,3e-05,5.02946]
[1778192934420,34.56,79918.8,0.0,0.96479,3e-05,5.02854]
[1778192939459,34.56,79922.9,0.0,0.96493,3e-05,5.01245]
[1778192942481,34.56,79912.67,0.0,0.96457,3e-05,5.05353]
[1778192943488,34.56,79910.52,0.0,0.9645,3e-05,5.06216]
[1778192948522,34.56,79914.44,0.0,0.96464,3e-05,5.04635]
[1778192953557,34.56,79915.73,0.0,0.96468,3e-05,5.0412]
[1778192958592,34.56,79915.77,0.0,0.96468,3e-05,5.04107]
[1778192963627,34.56,79915.17,0.0,0.96466,3e-05,5.04347]
[1778192970677,34.56,79916.49,0.0,0.96471,3e-05,5.0382]
[1778192975710,34.56,79915.71,0.0,0.9647,3e-05,5.03827]
[1778192979739,34.56,79909.88,0.0,0.9645,3e-05,5.0616]
[1778192984774,34.56,79908.17,0.0,0.96444,3e-05,5.06819]
[1778192988802,34.56,79903.64,0.0,0.96428,4e-05,5.08608]
[1778192995851,34.56,79903.2,0.0,0.96427,4e-05,5.08704]
[1778193000885,34.56,79904.35,0.0,0.96432,4e-05,5.08165]
[1778193002904,34.56,79894.26,0.0,0.96397,4e-05,5.12232]
[1778193003907,34.56,79888.27,0.0,0.96376,4e-05,5.14651]
[1778193004917,34.56,79884.06,0.0,0.96361,4e-05,5.16321]
[1778193006934,34.56,79886.6,0.0,0.9637,4e-05,5.15231]
[1778193007940,34.56,79893.75,0.0,0.96396,4e-05,5.12301]
[1778193009954,34.56,79898.09,0.0,0.96412,4e-05,5.10505]
[1778193014989,34.55,79900.17,0.0,0.9642,4e-05,5.09584]
[1778193020024,34.55,79900.66,0.0,0.96422,4e-05,5.09307]
[1778193025059,34.55,79897.01,0.0,0.9641,4e-05,5.107]
[1778193030098,34.55,79904.51,0.0,0.96437,4e-05,5.07587]
[1778193031101,34.55,79911.54,0.0,0.96464,3e-05,5.0444]
[1778193032108,34.55,79913.53,0.0,0.96471,3e-05,5.03635]
[1778193033115,34.55,79921.26,0.0,0.96498,3e-05,5.00537]
[1778193034122,34.55,79927.95,0.0,0.96521,3e-05,4.97872]
[1778193035130,34.55,79931.73,0.0,0.96534,3e-05,4.96375]
[1778193038150,34.55,79933.55,0.0,0.9654,3e-05,4.95676]
[1778193043185,34.55,79935.67,0.0,0.96546,3e-05,4.94884]
[1778193046206,34.55,79930.37,0.0,0.96528,3e-05,4.97011]
[1778193051242,34.55,79932.1,0.0,0.96534,3e-05,4.96352]
[1778193055269,34.55,79924.38,0.0,0.96507,3e-05,4.99446]
[1778193056276,34.55,79922.96,0.0,0.96502,3e-05,5.00012]
[1778193062319,34.55,79925.56,0.0,0.96511,3e-05,4.98989]
[1778193064334,34.55,79915.36,0.0,0.96476,3e-05,5.03068]
[1778193066348,34.55,79914.62,0.0,0.96473,3e-05,5.03359]
[1778193071381,34.55,79913.21,0.0,0.96468,3e-05,5.03913]
[1778193076416,34.55,79913.1,0.0,0.96468,3e-05,5.03951]
[1778193080447,34.55,79918.59,0.0,0.96487,3e-05,5.01754]
[1778193085485,34.55,79920.74,0.0,0.96494,3e-05,5.00913]
[1778193089513,34.55,79928.58,0.0,0.96521,3e-05,4.97803]
[1778193090519,34.55,79931.21,0.0,0.9653,3e-05,4.96767]
[1778193095558,34.55,79929.66,0.0,0.96526,3e-05,4.97131]
[1778193100594,34.55,79927.91,0.0,0.9652,3e-05,4.97882]
[1778193105628,34.56,79927.51,0.0,0.96518,3e-05,4.98098]
[1778193110664,34.56,79927.31,0.0,0.96517,3e-05,4.98235]
[1778193117713,34.56,79930.32,0.0,0.96527,3e-05,4.97121]
[1778193118722,34.56,79935.67,0.0,0.96545,3e-05,4.95011]
[1778193119726,34.56,79938.51,0.0,0.96554,3e-05,4.93903]
[1778193124763,34.56,79936.52,0.0,0.96547,3e-05,4.94779]
[1778193129798,34.56,79935.56,0.0,0.96543,3e-05,4.95242]
[1778193134834,34.56,79935.21,0.0,0.96541,3e-05,4.95458]
[1778193143896,34.57,79937.3,0.0,0.96547,3e-05,4.94764]
[1778193148930,34.57,79939.32,0.0,0.96553,3e-05,4.9404]
[1778193154973,34.57,79941.09,0.0,0.9656,3e-05,4.93145]
[1778193160011,34.57,79940.92,0.0,0.96559,3e-05,4.93273]
[1778193167059,34.58,79940.73,0.0,0.96558,3e-05,4.93465]
[1778193172097,34.58,79928.77,0.0,0.96516,3e-05,4.98272]
[1778193173100,34.58,79928.2,0.0,0.96514,3e-05,4.98504]
[1778193179143,34.58,79932.55,0.0,0.96529,3e-05,4.96805]
[1778193184181,34.58,79934.22,0.0,0.96534,3e-05,4.96168]
[1778193189213,34.58,79937.68,0.0,0.96546,3e-05,4.94829]
[1778193194248,34.58,79937.77,0.0,0.96546,3e-05,4.94829]
[1778193199283,34.58,79945.8,0.0,0.96573,3e-05,4.91695]
[1778193200290,34.58,79946.97,0.0,0.96577,3e-05,4.91246]
[1778193207339,34.58,79945.6,0.0,0.96571,3e-05,4.9188]
[1778193216402,34.59,79945.29,0.0,0.96571,3e-05,4.91825]
[1778193221437,34.59,79944.29,0.0,0.96567,3e-05,4.92288]
[1778193222444,34.59,79938.83,0.0,0.96548,3e-05,4.94458]
[1778193223451,34.59,79935.87,0.0,0.96538,3e-05,4.95638]
[1778193228489,34.59,79941.8,0.0,0.96558,3e-05,4.93329]
[1778193233521,34.59,79945.28,0.0,0.9657,3e-05,4.92004]
[1778193238557,34.59,79946.98,0.0,0.96575,3e-05,4.91379]
[1778193243591,34.59,79940.05,0.0,0.96551,3e-05,4.94153]
[1778193249651,34.59,79940.62,0.0,0.96553,3e-05,4.93957]
[1778193250668,34.59,79902.34,0.0,0.9642,4e-05,5.09243]
[1778193251673,34.59,79881.69,0.0,0.96348,4e-05,5.1751]
[1778193252665,34.59,79843.27,0.0,0.96209,4e-05,5.33264]
[1778193253672,34.59,79832.24,0.0,0.96168,4e-05,5.37874]
[1778193254678,34.59,79834.83,0.0,0.96179,4e-05,5.36722]
[1778193255687,34.59,79839.95,0.0,0.96198,4e-05,5.34579]
[1778193256693,34.58,79842.15,0.0,0.96206,4e-05,5.33601]
[1778193258707,34.58,79824.72,0.0,0.96142,4e-05,5.40785]
[1778193259720,34.58,79804.42,0.0,0.96066,4e-05,5.49369]
[1778193260721,34.58,79801.09,0.0,0.96054,4e-05,5.50704]
[1778193264750,34.58,79807.78,0.0,0.9608,4e-05,5.47777]
[1778193268670,34.58,79817.5,0.0,0.96117,4e-05,5.43605]
[1778193271797,34.58,79812.03,0.0,0.96099,4e-05,5.45569]
[1778193276832,34.58,79808.05,0.0,0.96084,4e-05,5.47205]
[1778193280860,34.58,79815.02,0.0,0.96111,4e-05,5.44218]
[1778193281867,34.58,79808.75,0.0,0.96087,4e-05,5.4687]
[1778193282875,34.58,79807.39,0.0,0.96082,4e-05,5.47439]
[1778193285898,34.57,79799.8,0.0,0.96054,4e-05,5.50642]
[1778193286904,34.57,79797.87,0.0,0.96046,4e-05,5.51453]
[1778193291938,34.57,79791.23,0.0,0.96022,4e-05,5.54222]
[1778193293952,34.57,79793.61,0.0,0.96031,4e-05,5.53168]
[1778193295968,34.57,79793.5,0.0,0.96031,4e-05,5.53186]
[1778193297987,34.57,79776.35,0.0,0.95965,4e-05,5.60522]
[1778193298987,34.57,79764.25,0.0,0.95918,4e-05,5.65695]
[1778193299995,34.57,79745.59,0.0,0.95844,4e-05,5.73867]
[1778193303033,34.57,79751.88,0.0,0.95868,4e-05,5.7121]
[1778193308050,34.58,79757.02,0.0,0.95887,4e-05,5.69145]
[1778193313085,34.58,79762.4,0.0,0.95907,4e-05,5.66989]
[1778193318124,34.58,79765.24,0.0,0.95917,4e-05,5.6589]
[1778193321145,34.59,79782.73,0.0,0.95983,4e-05,5.58586]
[1778193322153,34.59,79788.68,0.0,0.96006,4e-05,5.56008]
[1778193327187,34.59,79788.8,0.0,0.96007,4e-05,5.55874]
[1778193329201,34.58,79783.49,0.0,0.95987,4e-05,5.58092]
[1778193334236,34.58,79781.9,0.0,0.95984,4e-05,5.5833]
[1778193337257,34.58,79790.07,0.0,0.96016,4e-05,5.5478]
[1778193339272,34.58,79796.62,0.0,0.96041,4e-05,5.5193]
[1778193344307,34.58,79796.62,0.0,0.96042,4e-05,5.5188]
[1778193350349,34.58,79798.93,0.0,0.96051,4e-05,5.50826]
[1778193355385,34.58,79793.05,0.0,0.96029,4e-05,5.53275]
[1778193359413,34.57,79798.79,0.0,0.96052,4e-05,5.50769]
[1778193364449,34.57,79800.61,0.0,0.96059,4e-05,5.49927]
[1778193370490,34.57,79800.91,0.0,0.96061,4e-05,5.49733]
[1778193375525,34.57,79800.84,0.0,0.96061,4e-05,5.49707]
[1778193380560,34.57,79800.58,0.0,0.96061,4e-05,5.49776]
[1778193385595,34.57,79801.25,0.0,0.96064,4e-05,5.49408]
[1778193390630,34.57,79800.4,0.0,0.96061,4e-05,5.49715]
[1778193392644,34.57,79794.53,0.0,0.96041,4e-05,5.51868]
[1778193397683,34.56,79791.43,0.0,0.9603,4e-05,5.53106]
[1778193402714,34.56,79790.86,0.0,0.96028,4e-05,5.53342]
[1778193408756,34.56,79792.38,0.0,0.96034,4e-05,5.52667]
[1778193411777,34.56,79798.63,0.0,0.96058,4e-05,5.49959]
[1778193416813,34.56,79801.18,0.0,0.96068,4e-05,5.48817]
[1778193417821,34.56,79792.16,0.0,0.96034,4e-05,5.52647]
[1778193422860,34.56,79783.57,0.0,0.96,4e-05,5.56403]
[1778193423864,34.57,79782.36,0.0,0.95995,4e-05,5.57022]
[1778193426885,34.57,79787.79,0.0,0.96014,4e-05,5.54848]
[1778193431920,34.57,79789.03,0.0,0.96017,4e-05,5.54582]
[1778193436954,34.58,79788.7,0.0,0.96013,4e-05,5.54988]
[1778193441990,34.58,79789.35,0.0,0.96014,4e-05,5.54895]
[1778193442997,34.58,79807.69,0.0,0.96084,4e-05,5.47067]
[1778193447025,34.58,79813.4,0.0,0.96106,4e-05,5.44624]
[1778193452060,34.58,79809.36,0.0,0.96093,4e-05,5.45983]
[1778193457095,34.58,79810.6,0.0,0.96098,4e-05,5.45432]
[1778193462140,34.58,79811.27,0.0,0.96101,4e-05,5.45117]
[1778193463138,34.58,79802.42,0.0,0.96068,4e-05,5.48854]
[1778193466159,34.58,79796.13,0.0,0.96043,4e-05,5.5157]
[1778193471194,34.58,79797.63,0.0,0.9605,4e-05,5.50849]
[1778193476232,34.58,79798.38,0.0,0.96051,4e-05,5.50699]
[1778193481267,34.59,79798.25,0.0,0.96048,4e-05,5.51085]
[1778193486303,34.6,79798.78,0.0,0.96047,4e-05,5.51194]
[1778193491337,34.6,79799.24,0.0,0.96045,4e-05,5.51337]
[1778193494364,34.61,79806.66,0.0,0.96072,4e-05,5.4839]
[1778193498392,34.61,79811.85,0.0,0.96092,4e-05,5.46178]
[1778193502421,34.61,79819.45,0.0,0.9612,4e-05,5.42961]
[1778193504435,34.61,79825.3,0.0,0.96142,4e-05,5.40504]
[1778193508463,34.61,79830.36,0.0,0.9616,4e-05,5.38533]
[1778193512491,34.62,79837.47,0.0,0.96186,4e-05,5.35531]
[1778193515512,34.62,79842.5,0.0,0.96202,4e-05,5.33659]
[1778193518533,34.63,79847.55,0.0,0.96219,4e-05,5.31792]
[1778193523569,34.64,79844.17,0.0,0.96203,4e-05,5.33588]
[1778193529613,34.64,79845.05,0.0,0.96202,4e-05,5.33664]
[1778193535655,34.65,79845.32,0.0,0.962,4e-05,5.33988]
[1778193538678,34.66,79851.15,0.0,0.96219,4e-05,5.31783]
[1778193542707,34.66,79857.47,0.0,0.9624,4e-05,5.29463]
[1778193543714,34.67,79857.44,0.0,0.96239,4e-05,5.29554]
[1778193548749,34.67,79860.6,0.0,0.96247,4e-05,5.28646]
[1778193553784,34.68,79850.39,0.0,0.96206,4e-05,5.3328]
[1778193554792,34.68,79845.84,0.0,0.96189,4e-05,5.35247]
[1778193556805,34.69,79844.67,0.0,0.96183,4e-05,5.35872]
[1778193561840,34.7,79849.85,0.0,0.96199,4e-05,5.34144]
[1778193566875,34.7,79850.79,0.0,0.96199,4e-05,5.34095]
[1778193571912,34.71,79852.37,0.0,0.96204,4e-05,5.33458]
[1778193573925,34.71,79847.67,0.0,0.96186,4e-05,5.35545]
[1778193577953,34.72,79853.87,0.0,0.96206,4e-05,5.3323]
[1778193582988,34.73,79853.38,0.0,0.96201,4e-05,5.33763]
[1778193588023,34.73,79853.86,0.0,0.962,4e-05,5.33884]
[1778193593059,34.74,79855.5,0.0,0.96204,4e-05,5.3352]
[1778193598094,34.75,79857.13,0.0,0.96207,4e-05,5.33163]
[1778193603129,34.75,79857.85,0.0,0.96207,4e-05,5.33179]
[1778193606150,34.76,79866.74,0.0,0.96238,4e-05,5.29698]
[1778193611185,34.76,79865.85,0.0,0.96231,4e-05,5.30409]
[1778193616220,34.77,79865.33,0.0,0.96226,4e-05,5.30974]
[1778193621258,34.78,79863.79,0.0,0.96218,4e-05,5.31962]
[1778193626294,34.79,79858.6,0.0,0.96196,4e-05,5.34451]
[1778193627301,34.79,79853.16,0.0,0.96175,4e-05,5.36775]
[1778193632335,34.79,79852.55,0.0,0.96172,4e-05,5.37012]
[1778193635357,34.8,79846.38,0.0,0.96148,4e-05,5.39758]
[1778193640395,34.8,79845.09,0.0,0.96141,4e-05,5.40574]
[1778193645428,34.81,79845.3,0.0,0.96139,4e-05,5.4077]
[1778193651471,34.82,79845.48,0.0,0.96137,4e-05,5.41048]
[1778193656505,34.82,79842.71,0.0,0.96124,4e-05,5.42497]
[1778193660533,34.83,79836.55,0.0,0.96099,4e-05,5.45305]
[1778193665567,34.83,79837.06,0.0,0.96098,4e-05,5.45367]
[1778193670603,34.84,79837.9,0.0,0.96099,4e-05,5.45251]
[1778193675641,34.84,79840.65,0.0,0.96108,4e-05,5.44327]
[1778193680677,34.85,79847.04,0.0,0.96129,4e-05,5.4189]
[1778193684706,34.85,79853.05,0.0,0.9615,4e-05,5.39585]
[1778193691674,34.86,79854.91,0.0,0.96156,4e-05,5.38845]
[1778193696791,34.86,79858.66,0.0,0.96167,4e-05,5.37538]
[1778193701828,34.87,79860.1,0.0,0.9617,4e-05,5.37199]
[1778193706862,34.88,79859.3,0.0,0.96165,4e-05,5.37784]
[1778193709883,34.88,79851.64,0.0,0.96136,4e-05,5.41121]
[1778193714920,34.88,79849.88,0.0,0.96127,4e-05,5.4207]
[1778193719954,34.89,79847.33,0.0,0.96116,4e-05,5.43352]
[1778193724988,34.89,79846.63,0.0,0.96111,4e-05,5.4386]
[1778193730029,34.9,79845.89,0.0,0.96106,4e-05,5.44434]
[1778193735061,34.9,79845.49,0.0,0.96103,4e-05,5.44827]
[1778193741102,34.91,79843.63,0.0,0.96093,4e-05,5.45877]
[1778193747150,34.91,79843.36,0.0,0.9609,4e-05,5.46256]
[1778193752181,34.92,79842.15,0.0,0.96086,4e-05,5.46654]
[1778193757216,34.92,79838.55,0.0,0.9607,4e-05,5.48385]
[1778193764266,34.93,79837.83,0.0,0.96065,4e-05,5.49037]
[1778193769301,34.93,79837.35,0.0,0.96061,4e-05,5.49485]
[1778193780378,34.95,79837.65,0.0,0.96057,4e-05,5.49897]
[1778193784408,34.95,79845.86,0.0,0.96086,4e-05,5.46631]
[1778193785413,34.95,79859.93,0.0,0.96138,4e-05,5.408]
[1778193789441,34.96,79865.07,0.0,0.96155,4e-05,5.38879]
[1778193794477,34.96,79864.87,0.0,0.96152,4e-05,5.39244]
[1778193799511,34.97,79863.07,0.0,0.96143,4e-05,5.40277]
[1778193802532,34.97,79867.88,0.0,0.96159,4e-05,5.38452]
[1778193806560,34.98,79873.41,0.0,0.96177,4e-05,5.36412]
[1778193812601,34.99,79873.37,0.0,0.96176,4e-05,5.3651]
[1778193817637,34.99,79869.42,0.0,0.96159,4e-05,5.38471]
[1778193822672,35.0,79870.18,0.0,0.96158,4e-05,5.38488]
[1778193826700,35.0,79853.12,0.0,0.96093,4e-05,5.45848]
[1778193832744,35.01,79848.54,0.0,0.96073,4e-05,5.48101]
[1778193837784,35.02,79847.53,0.0,0.96066,4e-05,5.48818]
[1778193842820,35.02,79845.5,0.0,0.96056,4e-05,5.49962]
[1778193847854,35.03,79844.61,0.0,0.9605,4e-05,5.50621]
[1778193852890,35.03,79848.15,0.0,0.96061,4e-05,5.49373]
[1778193857924,35.04,79854.13,0.0,0.96082,4e-05,5.47121]
[1778193864974,35.05,79851.59,0.0,0.96069,4e-05,5.48551]
[1778193870013,35.05,79850.54,0.0,0.96063,4e-05,5.4927]
[1778193874036,35.06,79838.85,0.0,0.96019,4e-05,5.5409]
[1778193875044,35.06,79832.89,0.0,0.95995,4e-05,5.56661]
[1778193876051,35.06,79832.29,0.0,0.95993,4e-05,5.56961]
[1778193881085,35.06,79832.15,0.0,0.9599,4e-05,5.57241]
[1778193887128,35.07,79832.93,0.0,0.95991,4e-05,5.57176]
[1778193893170,35.08,79834.66,0.0,0.95995,4e-05,5.56708]
[1778193898206,35.08,79835.18,0.0,0.95995,4e-05,5.56751]
[1778193903245,35.09,79825.5,0.0,0.95956,4e-05,5.61048]
[1778193909282,35.09,79825.87,0.0,0.95956,4e-05,5.61115]
[1778193918345,35.1,79824.69,0.0,0.95948,4e-05,5.61939]
[1778193925394,35.1,79822.65,0.0,0.95939,4e-05,5.62979]
[1778193930429,35.1,79820.25,0.0,0.95929,4e-05,5.6412]
[1778193935464,35.11,79816.64,0.0,0.95916,4e-05,5.65449]
[1778193940499,35.11,79811.62,0.0,0.95895,4e-05,5.67706]
[1778193945535,35.11,79810.41,0.0,0.9589,4e-05,5.68334]
[1778193950569,35.11,79809.26,0.0,0.95884,4e-05,5.68956]
[1778193955604,35.11,79806.12,0.0,0.95871,4e-05,5.70405]
[1778193960656,35.12,79807.32,0.0,0.95875,4e-05,5.69971]
[1778193963660,35.12,79813.9,0.0,0.959,4e-05,5.67239]
[1778193967690,35.12,79820.09,0.0,0.95923,4e-05,5.64691]
[1778193971730,35.12,79825.5,0.0,0.95943,4e-05,5.6249]
[1778193975761,35.12,79832.94,0.0,0.9597,4e-05,5.59448]
[1778193976776,35.13,79839.26,0.0,0.95994,4e-05,5.56803]
[1778193979786,35.13,79844.29,0.0,0.96012,4e-05,5.54779]
[1778193984822,35.13,79845.94,0.0,0.96017,4e-05,5.5425]
[1778193986836,35.13,79852.95,0.0,0.96043,4e-05,5.51374]
[1778193991871,35.14,79852.12,0.0,0.9604,4e-05,5.51581]
[1778193997913,35.14,79849.93,0.0,0.9603,4e-05,5.52733]
[1778194002947,35.14,79850.24,0.0,0.9603,4e-05,5.52773]
[1778194007983,35.15,79849.91,0.0,0.96027,4e-05,5.53079]
[1778194013018,35.15,79844.36,0.0,0.96004,4e-05,5.55568]
[1778194019060,35.16,79842.76,0.0,0.95996,4e-05,5.56484]
[1778194021074,35.16,79834.19,0.0,0.95963,4e-05,5.60186]
[1778194027117,35.16,79832.86,0.0,0.95956,4e-05,5.60949]
[1778194030139,35.16,79826.47,0.0,0.95931,4e-05,5.63767]
[1778194031146,35.16,79823.18,0.0,0.95918,4e-05,5.65199]
[1778194036181,35.17,79820.16,0.0,0.95905,4e-05,5.66626]
[1778194041216,35.17,79817.74,0.0,0.95894,4e-05,5.678]
[1778194046252,35.17,79824.45,0.0,0.95919,4e-05,5.65079]
[1778194051302,35.18,79824.59,0.0,0.9592,4e-05,5.64813]
[1778194056336,35.18,79824.7,0.0,0.9592,4e-05,5.64864]
[1778194061371,35.18,79827.82,0.0,0.95931,4e-05,5.63646]
[1778194066406,35.18,79830.59,0.0,0.95941,4e-05,5.62558]
[1778194071444,35.18,79837.72,0.0,0.95967,4e-05,5.5963]
[1778194074470,35.19,79844.3,0.0,0.95992,4e-05,5.56943]
[1778194077485,35.19,79851.52,0.0,0.96018,4e-05,5.53983]
[1778194079499,35.19,79856.62,0.0,0.96037,4e-05,5.51904]
[1778194084534,35.19,79854.53,0.0,0.96028,4e-05,5.5294]
[1778194089569,35.2,79854.05,0.0,0.96024,4e-05,5.53297]
[1778194094604,35.2,79858.99,0.0,0.96042,4e-05,5.51384]
[1778194099639,35.2,79856.38,0.0,0.9603,4e-05,5.52651]
[1778194104674,35.21,79855.86,0.0,0.96027,4e-05,5.53041]
[1778194109710,35.21,79855.42,0.0,0.96023,4e-05,5.53411]
[1778194114638,35.22,79863.9,0.0,0.96056,4e-05,5.49738]
[1778194119779,35.22,79859.97,0.0,0.96039,4e-05,5.51614]
[1778194124814,35.22,79854.37,0.0,0.96016,4e-05,5.54168]
[1778194129850,35.23,79850.63,0.0,0.96001,4e-05,5.55892]
[1778194134884,35.23,79855.13,0.0,0.96016,4e-05,5.54226]
[1778194141934,35.24,79857.14,0.0,0.96021,4e-05,5.53668]
[1778194146971,35.24,79860.29,0.0,0.96031,4e-05,5.52557]
[1778194148985,35.24,79866.17,0.0,0.96052,4e-05,5.50188]
[1778194154020,35.25,79866.95,0.0,0.96053,4e-05,5.50097]
[1778194159055,35.25,79866.31,0.0,0.96048,4e-05,5.50602]
[1778194164091,35.26,79865.4,0.0,0.96043,4e-05,5.51216]
[1778194169126,35.26,79864.91,0.0,0.96039,4e-05,5.51602]
[1778194174162,35.27,79871.73,0.0,0.96064,4e-05,5.48715]
[1778194179196,35.27,79869.65,0.0,0.96055,4e-05,5.49833]
[1778194184231,35.28,79860.41,0.0,0.96018,4e-05,5.53941]
[1778194189266,35.28,79860.78,0.0,0.96017,4e-05,5.53999]
[1778194194301,35.29,79860.6,0.0,0.96015,4e-05,5.54285]
[1778194202357,35.3,79862.54,0.0,0.96019,4e-05,5.53809]
[1778194207392,35.3,79865.79,0.0,0.9603,4e-05,5.52615]
[1778194212427,35.3,79863.53,0.0,0.96019,4e-05,5.53825]
[1778194218469,35.31,79862.22,0.0,0.96012,4e-05,5.54626]
[1778194223503,35.31,79862.69,0.0,0.96012,4e-05,5.54593]
[1778194228540,35.32,79863.56,0.0,0.96013,4e-05,5.54521]
[1778194233574,35.32,79863.3,0.0,0.96012,4e-05,5.54511]
[1778194237602,35.33,79871.74,0.0,0.96043,4e-05,5.51102]
[1778194238609,35.33,79873.71,0.0,0.9605,4e-05,5.50326]
[1778194243645,35.33,79875.53,0.0,0.96054,4e-05,5.49804]
[1778194248680,35.34,79876.29,0.0,0.96055,4e-05,5.49772]
[1778194253715,35.34,79873.38,0.0,0.96042,4e-05,5.51203]
[1778194258750,35.35,79877.95,0.0,0.96057,4e-05,5.49517]
[1778194263785,35.35,79878.39,0.0,0.96057,4e-05,5.49552]
[1778194268820,35.36,79882.06,0.0,0.96069,4e-05,5.4824]
[1778194273856,35.36,79882.8,0.0,0.96069,4e-05,5.48154]
[1778194278890,35.37,79882.31,0.0,0.96066,4e-05,5.4857]
[1778194283925,35.37,79883.05,0.0,0.96067,4e-05,5.48433]
[1778194288960,35.38,79894.19,0.0,0.96106,4e-05,5.44076]
[1778194293996,35.38,79899.8,0.0,0.96127,4e-05,5.41695]
[1778194298023,35.38,79906.61,0.0,0.9615,4e-05,5.39052]
[1778194303059,35.39,79907.6,0.0,0.96151,4e-05,5.38924]
[1778194308095,35.4,79910.58,0.0,0.96159,4e-05,5.38033]
[1778194312122,35.4,79904.72,0.0,0.96136,4e-05,5.40653]
[1778194318164,35.41,79904.42,0.0,0.96132,4e-05,5.41085]
[1778194323200,35.41,79903.9,0.0,0.96128,4e-05,5.41555]
[1778194328234,35.42,79904.78,0.0,0.96129,4e-05,5.41404]
[1778194334276,35.43,79903.21,0.0,0.9612,4e-05,5.42419]
[1778194338304,35.43,79897.93,0.0,0.96099,4e-05,5.44802]
[1778194341325,35.43,79890.78,0.0,0.96071,4e-05,5.47896]
[1778194346360,35.44,79889.19,0.0,0.96064,4e-05,5.48732]
[1778194351396,35.44,79885.99,0.0,0.96052,4e-05,5.49997]
[1778194356431,35.45,79885.38,0.0,0.96048,4e-05,5.50465]
[1778194361467,35.45,79884.99,0.0,0.96045,4e-05,5.50803]
[1778194366502,35.46,79884.18,0.0,0.9604,4e-05,5.51361]
[1778194371538,35.46,79888.87,0.0,0.96055,4e-05,5.4968]
[1778194376573,35.47,79889.4,0.0,0.96055,4e-05,5.497]
[1778194381610,35.47,79892.35,0.0,0.96064,4e-05,5.48728]
[1778194386642,35.48,79890.89,0.0,0.96056,4e-05,5.49592]
[1778194391680,35.48,79890.61,0.0,0.96052,4e-05,5.50017]
[1778194396712,35.49,79890.1,0.0,0.96048,4e-05,5.50436]
[1778194401747,35.49,79891.94,0.0,0.96053,4e-05,5.49929]
[1778194406782,35.5,79894.11,0.0,0.96058,4e-05,5.4934]
[1778194410812,35.5,79901.47,0.0,0.96084,4e-05,5.4645]
[1778194415847,35.51,79904.61,0.0,0.96095,4e-05,5.45155]
[1778194420885,35.51,79908.85,0.0,0.96111,4e-05,5.434]
[1778194425920,35.51,79910.56,0.0,0.96118,4e-05,5.42619]
[1778194429948,35.51,79917.0,0.0,0.96142,4e-05,5.39917]
[1778194434983,35.51,79923.82,0.0,0.96167,4e-05,5.37068]
[1778194438005,35.51,79919.29,0.0,0.96151,4e-05,5.38881]
[1778194443040,35.51,79919.24,0.0,0.9615,4e-05,5.39025]
[1778194448074,35.51,79922.0,0.0,0.96158,4e-05,5.38133]
[1778194455124,35.52,79923.73,0.0,0.96161,4e-05,5.37756]
[1778194459152,35.52,79929.58,0.0,0.96181,4e-05,5.35555]
[1778194464187,35.53,79929.41,0.0,0.9618,4e-05,5.35671]
[1778194469222,35.52,79928.59,0.0,0.96177,4e-05,5.35916]
[1778194473253,35.52,79924.47,0.0,0.96165,4e-05,5.37194]
[1778194478288,35.52,79923.17,0.0,0.96162,4e-05,5.37616]
[1778194484332,35.52,79921.69,0.0,0.96157,4e-05,5.38091]
[1778194489364,35.51,79921.27,0.0,0.96157,4e-05,5.38156]
[1778194494404,35.51,79920.83,0.0,0.96156,4e-05,5.38232]
[1778194499436,35.51,79919.39,0.0,0.96152,4e-05,5.38718]
[1778194504471,35.51,79918.89,0.0,0.96151,4e-05,5.38819]
[1778194509504,35.51,79916.9,0.0,0.96144,4e-05,5.39532]
[1778194513533,35.5,79911.64,0.0,0.96126,4e-05,5.41609]
[1778194520582,35.5,79908.17,0.0,0.96113,4e-05,5.4304]
[1778194525619,35.51,79905.89,0.0,0.96103,4e-05,5.44133]
[1778194535690,35.52,79904.32,0.0,0.96096,4e-05,5.44879]
[1778194540727,35.52,79903.15,0.0,0.9609,4e-05,5.45516]
[1778194546769,35.52,79902.68,0.0,0.9609,4e-05,5.45571]
[1778194551806,35.51,79902.38,0.0,0.9609,4e-05,5.45582]
[1778194556840,35.51,79902.29,0.0,0.9609,4e-05,5.4551]
[1778194561873,35.51,79902.5,0.0,0.96092,4e-05,5.45296]
[1778194567866,35.51,79901.85,0.0,0.96091,4e-05,5.4544]
[1778194572952,35.5,79905.05,0.0,0.96104,4e-05,5.44018]
[1778194575972,35.5,79909.02,0.0,0.96119,4e-05,5.42332]
[1778194582014,35.5,79911.35,0.0,0.96128,4e-05,5.41269]
[1778194587050,35.5,79913.15,0.0,0.96136,4e-05,5.40443]
[1778194594099,35.5,79915.61,0.0,0.96148,4e-05,5.38993]
[1778194599134,35.49,79916.4,0.0,0.96151,4e-05,5.38584]
[1778194603165,35.49,79921.55,0.0,0.96171,4e-05,5.36412]
[1778194608200,35.49,79923.44,0.0,0.96178,4e-05,5.35567]
[1778194613236,35.49,79925.8,0.0,0.96187,4e-05,5.34523]
[1778194616258,35.49,79935.16,0.0,0.96222,4e-05,5.30688]
[1778194621293,35.49,79936.71,0.0,0.96227,4e-05,5.30028]
[1778194627334,35.49,79939.1,0.0,0.96236,4e-05,5.29033]
[1778194632369,35.49,79938.25,0.0,0.96233,4e-05,5.29349]
[1778194637404,35.49,79939.7,0.0,0.96239,4e-05,5.28731]
[1778194648427,35.48,79939.84,0.0,0.9624,4e-05,5.28606]
[1778194654527,35.48,79939.89,0.0,0.96243,4e-05,5.28229]
[1778194655530,35.48,79949.6,0.0,0.96277,4e-05,5.24308]
[1778194658551,35.48,79939.05,0.0,0.9624,4e-05,5.28551]
[1778194660569,35.49,79929.96,0.0,0.96206,4e-05,5.32334]
[1778194661572,35.49,79920.24,0.0,0.96171,4e-05,5.36335]
[1778194664594,35.49,79914.74,0.0,0.9615,4e-05,5.38662]
[1778194670635,35.49,79911.6,0.0,0.96136,4e-05,5.40177]
[1778194676677,35.5,79910.31,0.0,0.9613,4e-05,5.40939]
[1778194681718,35.5,79907.56,0.0,0.96118,4e-05,5.42264]
[1778194685747,35.5,79911.24,0.0,0.96131,4e-05,5.40796]
[1778194691789,35.5,79915.84,0.0,0.96149,4e-05,5.38808]
[1778194698780,35.5,79918.42,0.0,0.96159,4e-05,5.3764]
[1778194703873,35.5,79921.47,0.0,0.96171,4e-05,5.36316]
[1778194708908,35.5,79922.07,0.0,0.96174,4e-05,5.35999]
[1778194713943,35.49,79922.31,0.0,0.96177,4e-05,5.3551]
[1778194718980,35.49,79922.43,0.0,0.96178,4e-05,5.35394]
[1778194724015,35.49,79922.6,0.0,0.96179,4e-05,5.35259]
[1778194729050,35.49,79921.25,0.0,0.96175,4e-05,5.3574]
[1778194731063,35.49,79915.91,0.0,0.96156,4e-05,5.37877]
[1778194736098,35.49,79916.32,0.0,0.96158,4e-05,5.37621]
[1778194741133,35.49,79917.15,0.0,0.96162,4e-05,5.37198]
[1778194746168,35.48,79919.98,0.0,0.96173,4e-05,5.35965]
[1778194751203,35.48,79919.65,0.0,0.96173,4e-05,5.36029]
[1778194754224,35.48,79925.59,0.0,0.96194,4e-05,5.33567]
[1778194759259,35.48,79925.47,0.0,0.96194,4e-05,5.33567]
[1778194764294,35.48,79926.07,0.0,0.96197,4e-05,5.33273]
[1778194770336,35.48,79924.87,0.0,0.96193,4e-05,5.33702]
[1778194775373,35.48,79926.59,0.0,0.96202,4e-05,5.32636]
[1778194777387,35.48,79934.03,0.0,0.96229,4e-05,5.29603]
[1778194783430,35.48,79934.19,0.0,0.9623,4e-05,5.29511]
[1778194788464,35.48,79933.74,0.0,0.96228,4e-05,5.29664]
[1778194791485,35.47,79927.35,0.0,0.96206,4e-05,5.32232]
[1778194793500,35.48,79921.99,0.0,0.96185,4e-05,5.34571]
[1778194799542,35.48,79918.93,0.0,0.96171,4e-05,5.36106]
[1778194802574,35.49,79895.86,0.0,0.96085,4e-05,5.45712]
[1778194803579,35.49,79890.26,0.0,0.96064,4e-05,5.48072]
[1778194804584,35.49,79897.52,0.0,0.96091,4e-05,5.45117]
[1778194810628,35.49,79901.44,0.0,0.96103,4e-05,5.43707]
[1778194815662,35.5,79898.36,0.0,0.96091,4e-05,5.45111]
[1778194820698,35.5,79897.82,0.0,0.96087,4e-05,5.45492]
[1778194826740,35.51,79896.57,0.0,0.9608,4e-05,5.4633]
[1778194831775,35.51,79892.87,0.0,0.96068,4e-05,5.47619]
[1778194836816,35.5,79890.16,0.0,0.96059,4e-05,5.48588]
[1778194841846,35.51,79888.31,0.0,0.9605,4e-05,5.49607]
[1778194846881,35.51,79886.3,0.0,0.96041,4e-05,5.50644]
[1778194851917,35.52,79884.69,0.0,0.96032,4e-05,5.51566]
[1778194856952,35.52,79880.7,0.0,0.96015,4e-05,5.53441]
[1778194861991,35.52,79893.38,0.0,0.96063,4e-05,5.48184]
[1778194866013,35.52,79898.44,0.0,0.96082,4e-05,5.46008]
[1778194871049,35.52,79900.16,0.0,0.96089,4e-05,5.4522]
[1778194876083,35.52,79901.84,0.0,0.96096,4e-05,5.44422]
[1778194881118,35.52,79901.04,0.0,0.96094,4e-05,5.44685]
[1778194884139,35.52,79907.87,0.0,0.9612,4e-05,5.41822]
[1778194886155,35.52,79910.07,0.0,0.96128,4e-05,5.40878]
[1778194891188,35.51,79914.12,0.0,0.96146,4e-05,5.38836]
[1778194896223,35.51,79915.36,0.0,0.9615,4e-05,5.38283]
[1778194901258,35.51,79917.33,0.0,0.96158,4e-05,5.3741]
[1778194905291,35.51,79913.54,0.0,0.96145,4e-05,5.38896]
[1778194910326,35.51,79911.73,0.0,0.96139,4e-05,5.3958]
[1778194916373,35.52,79908.77,0.0,0.96125,4e-05,5.41089]
[1778194920401,35.52,79903.73,0.0,0.96105,4e-05,5.43406]
[1778194923421,35.52,79909.6,0.0,0.96125,4e-05,5.41154]
[1778194928456,35.52,79912.56,0.0,0.96136,4e-05,5.3987]
[1778194930476,35.52,79918.82,0.0,0.9616,4e-05,5.37276]
[1778194931477,35.52,79920.76,0.0,0.96167,4e-05,5.3646]
[1778194932484,35.52,79926.8,0.0,0.96189,4e-05,5.33991]
[1778194937519,35.52,79927.44,0.0,0.96191,4e-05,5.33701]
[1778194943566,35.52,79928.83,0.0,0.96197,4e-05,5.33086]
[1778194947590,35.52,79934.06,0.0,0.96216,4e-05,5.30935]
[1778194952624,35.52,79935.82,0.0,0.96225,4e-05,5.29881]
[1778194957659,35.52,79937.49,0.0,0.96231,4e-05,5.29193]
[1778194962694,35.52,79936.08,0.0,0.96226,4e-05,5.29746]
[1778194970751,35.52,79936.62,0.0,0.96228,4e-05,5.29493]
[1778194974778,35.52,79940.95,0.0,0.96243,4e-05,5.2774]
[1778194979813,35.52,79940.12,0.0,0.96241,4e-05,5.28074]
[1778194985855,35.52,79942.93,0.0,0.96251,4e-05,5.26946]
[1778194990890,35.52,79941.56,0.0,0.96246,4e-05,5.27506]
[1778194995925,35.52,79940.35,0.0,0.96241,4e-05,5.27999]
[1778195000960,35.52,79939.87,0.0,0.96239,4e-05,5.28193]
[1778195006000,35.52,79927.86,0.0,0.96196,4e-05,5.33041]
[1778195014059,35.52,79927.65,0.0,0.96198,4e-05,5.32757]
[1778195019094,35.52,79925.87,0.0,0.9619,4e-05,5.3364]
[1778195024129,35.53,79927.6,0.0,0.96194,4e-05,5.33225]
[1778195029164,35.53,79932.25,0.0,0.96208,4e-05,5.31636]
[1778195034199,35.54,79934.6,0.0,0.96214,4e-05,5.30989]
[1778195036213,35.54,79942.38,0.0,0.9624,4e-05,5.28035]
[1778195042255,35.54,79943.14,0.0,0.96243,4e-05,5.27734]
[1778195047290,35.54,79941.8,0.0,0.96238,4e-05,5.28279]
[1778195052325,35.54,79941.16,0.0,0.96236,4e-05,5.28538]
[1778195057360,35.54,79940.81,0.0,0.96235,4e-05,5.28675]
[1778195062398,35.54,79937.6,0.0,0.96223,4e-05,5.2996]
[1778195066426,35.54,79942.97,0.0,0.96243,4e-05,5.27782]
[1778195071460,35.54,79943.38,0.0,0.96246,4e-05,5.27302]
[1778195075488,35.54,79949.74,0.0,0.96269,4e-05,5.2475]
[1778195080525,35.54,79950.93,0.0,0.96273,4e-05,5.24304]
[1778195085560,35.54,79951.66,0.0,0.96275,4e-05,5.24046]
[1778195091603,35.55,79953.69,0.0,0.96282,4e-05,5.23274]
[1778195096638,35.55,79954.88,0.0,0.96286,4e-05,5.22844]
[1778195101675,35.55,79955.48,0.0,0.96287,4e-05,5.22656]
[1778195106708,35.55,79955.71,0.0,0.96288,4e-05,5.22618]
[1778195112750,35.55,79956.01,0.0,0.96288,4e-05,5.22562]
[1778195117797,35.55,79956.26,0.0,0.96289,4e-05,5.22515]
[1778195122821,35.55,79950.89,0.0,0.96269,4e-05,5.24728]
[1778195127856,35.55,79951.39,0.0,0.9627,4e-05,5.24562]
[1778195132891,35.55,79951.77,0.0,0.96274,4e-05,5.24123]
[1778195137926,35.56,79951.54,0.0,0.96271,4e-05,5.24429]
[1778195142961,35.57,79950.76,0.0,0.96265,4e-05,5.25076]
[1778195147998,35.57,79944.06,0.0,0.9624,4e-05,5.27985]
[1778195154039,35.57,79943.43,0.0,0.96237,4e-05,5.28252]
[1778195159075,35.57,79943.24,0.0,0.96236,4e-05,5.28345]
[1778195165117,35.57,79943.4,0.0,0.96237,4e-05,5.28304]
[1778195170152,35.57,79946.57,0.0,0.96248,4e-05,5.27058]
[1778195175187,35.57,79945.6,0.0,0.96244,4e-05,5.27476]
[1778195182166,35.57,79943.81,0.0,0.96237,4e-05,5.28245]
[1778195187272,35.57,79950.61,0.0,0.96261,4e-05,5.25548]
[1778195192306,35.58,79950.86,0.0,0.96264,4e-05,5.25184]
[1778195201371,35.58,79954.39,0.0,0.96275,4e-05,5.23863]
[1778195206404,35.58,79954.8,0.0,0.96276,4e-05,5.23749]
[1778195208422,35.58,79960.4,0.0,0.96296,4e-05,5.21538]
[1778195213453,35.58,79962.07,0.0,0.96301,4e-05,5.20926]
[1778195218489,35.58,79963.77,0.0,0.96307,4e-05,5.20317]
[1778195225537,35.58,79965.58,0.0,0.96312,4e-05,5.19706]
[1778195230572,35.59,79961.45,0.0,0.96297,4e-05,5.21435]
[1778195236614,35.58,79959.91,0.0,0.96292,4e-05,5.21962]
[1778195240642,35.59,79965.13,0.0,0.9631,4e-05,5.19934]
[1778195245681,35.59,79970.06,0.0,0.96327,4e-05,5.18052]
[1778195247695,35.59,79970.77,0.0,0.96329,4e-05,5.17809]
[1778195252731,35.59,79966.74,0.0,0.96316,4e-05,5.19192]
[1778195257765,35.59,79964.07,0.0,0.96307,4e-05,5.2016]
[1778195262800,35.59,79962.96,0.0,0.96303,4e-05,5.20675]
[1778195267835,35.59,79965.25,0.0,0.9631,4e-05,5.19834]
[1778195272872,35.59,79965.04,0.0,0.96309,4e-05,5.19991]
[1778195277907,35.59,79965.05,0.0,0.96308,4e-05,5.20057]
[1778195286970,35.6,79970.33,0.0,0.96326,4e-05,5.18098]
[1778195292010,35.6,79976.08,0.0,0.96345,3e-05,5.15898]
[1778195293012,35.6,79982.49,0.0,0.96367,3e-05,5.13401]
[1778195298048,35.6,79988.46,0.0,0.96387,3e-05,5.11166]
[1778195300062,35.6,79997.84,0.0,0.96419,3e-05,5.07507]
[1778195303084,35.61,79998.16,0.0,0.96419,3e-05,5.07476]
[1778195308119,35.61,79997.49,0.0,0.96415,3e-05,5.07903]
[1778195314161,35.61,79999.36,0.0,0.96422,3e-05,5.07061]
[1778195318189,35.62,79994.34,0.0,0.96403,3e-05,5.09197]
[1778195319196,35.62,79988.07,0.0,0.96382,3e-05,5.11664]
[1778195320203,35.62,79984.64,0.0,0.9637,3e-05,5.12984]
[1778195321211,35.62,79974.18,0.0,0.96334,3e-05,5.1709]
[1778195322216,35.62,79971.57,0.0,0.96325,4e-05,5.18146]
[1778195329265,35.62,79968.58,0.0,0.96313,4e-05,5.1946]
[1778195334301,35.62,79965.09,0.0,0.963,4e-05,5.20946]
[1778195338329,35.62,79970.87,0.0,0.96319,4e-05,5.18742]
[1778195343364,35.63,79977.88,0.0,0.96343,3e-05,5.16049]
[1778195345381,35.63,79980.18,0.0,0.96351,3e-05,5.15191]
[1778195350419,35.63,79979.7,0.0,0.96348,3e-05,5.15518]
[1778195355456,35.63,79980.47,0.0,0.96349,3e-05,5.15349]
[1778195357466,35.63,79989.31,0.0,0.96379,3e-05,5.11944]
[1778195362504,35.64,79992.88,0.0,0.96391,3e-05,5.10672]
[1778195367539,35.64,79996.76,0.0,0.96402,3e-05,5.09315]
[1778195373526,35.65,79997.56,0.0,0.96405,3e-05,5.08898]
[1778195382645,35.65,79997.58,0.0,0.96403,3e-05,5.09196]
[1778195387679,35.66,79996.18,0.0,0.96397,3e-05,5.09908]
[1778195392714,35.66,79996.96,0.0,0.96398,3e-05,5.09758]
[1778195397749,35.66,79997.0,0.0,0.96397,3e-05,5.09899]
[1778195401778,35.67,79991.18,0.0,0.96375,3e-05,5.12343]
[1778195402784,35.67,79988.57,0.0,0.96367,3e-05,5.13338]
[1778195408829,35.66,79990.95,0.0,0.96376,3e-05,5.12224]
[1778195413863,35.66,79995.69,0.0,0.96394,3e-05,5.10163]
[1778195418897,35.65,79995.61,0.0,0.96395,3e-05,5.1004]
[1778195423932,35.65,79993.74,0.0,0.9639,3e-05,5.10618]
[1778195428967,35.65,79999.7,0.0,0.96412,3e-05,5.08121]
[1778195434002,35.65,79997.83,0.0,0.96407,3e-05,5.08643]
[1778195439038,35.65,79998.79,0.0,0.96409,3e-05,5.08427]
[1778195445081,35.66,79999.73,0.0,0.9641,3e-05,5.08252]
[1778195450115,35.66,79997.9,0.0,0.96403,3e-05,5.0913]
[1778195455150,35.66,79997.12,0.0,0.96399,3e-05,5.09591]
[1778195460186,35.67,79996.69,0.0,0.96396,3e-05,5.09911]
[1778195465220,35.67,79993.24,0.0,0.96384,3e-05,5.11229]
[1778195470256,35.66,79993.98,0.0,0.96388,3e-05,5.10782]
[1778195475292,35.66,79993.36,0.0,0.96386,3e-05,5.10999]
[1778195480326,35.67,79994.95,0.0,0.96391,3e-05,5.10531]
[1778195485361,35.67,79996.15,0.0,0.96393,3e-05,5.10218]
[1778195490396,35.67,79996.2,0.0,0.96392,3e-05,5.10354]
[1778195495431,35.68,79995.95,0.0,0.96392,3e-05,5.10293]
[1778195500466,35.68,79995.87,0.0,0.9639,3e-05,5.10476]
[1778195505504,35.68,79988.85,0.0,0.96365,3e-05,5.13386]
[1778195506509,35.68,79975.26,0.0,0.96317,4e-05,5.18792]
[1778195507515,35.68,79973.72,0.0,0.96312,4e-05,5.1942]
[1778195512550,35.68,79971.11,0.0,0.96305,4e-05,5.20231]
[1778195517585,35.67,79969.17,0.0,0.963,4e-05,5.20778]
[1778195522628,35.67,79968.61,0.0,0.963,4e-05,5.20779]
[1778195524636,35.67,79953.76,0.0,0.96248,4e-05,5.26633]
[1778195525644,35.67,79949.75,0.0,0.96234,4e-05,5.28192]
[1778195531686,35.66,79951.94,0.0,0.96245,4e-05,5.26979]
[1778195536722,35.66,79952.98,0.0,0.9625,4e-05,5.2641]
[1778195537728,35.66,79964.45,0.0,0.9629,4e-05,5.21837]
[1778195542817,35.66,79966.88,0.0,0.96298,4e-05,5.20951]
[1778195547852,35.66,79965.89,0.0,0.96294,4e-05,5.21412]
[1778195552887,35.66,79964.41,0.0,0.9629,4e-05,5.21765]
[1778195557922,35.66,79957.08,0.0,0.96263,4e-05,5.24784]
[1778195562957,35.66,79958.87,0.0,0.96269,4e-05,5.24121]
[1778195571013,35.67,79958.17,0.0,0.96266,4e-05,5.2449]
[1778195577058,35.67,79958.75,0.0,0.96268,4e-05,5.24314]
[1778195582092,35.67,79961.51,0.0,0.96277,4e-05,5.23258]
[1778195587127,35.67,79960.37,0.0,0.96273,4e-05,5.23761]
[1778195593169,35.67,79960.42,0.0,0.96272,4e-05,5.2382]
[1778195598203,35.67,79960.06,0.0,0.96271,4e-05,5.23948]
[1778195605146,35.67,79959.1,0.0,0.96268,4e-05,5.24298]
[1778195610296,35.67,79954.64,0.0,0.96252,4e-05,5.26129]
[1778195612302,35.67,79949.44,0.0,0.96235,4e-05,5.2792]
[1778195617337,35.67,79946.93,0.0,0.96228,4e-05,5.2876]
[1778195623379,35.66,79949.78,0.0,0.96239,4e-05,5.27445]
[1778195628414,35.66,79951.53,0.0,0.96245,4e-05,5.26762]
[1778195633450,35.66,79951.5,0.0,0.96245,4e-05,5.26786]
[1778195638484,35.66,79947.77,0.0,0.96233,4e-05,5.2811]
[1778195643520,35.65,79945.05,0.0,0.96226,4e-05,5.28902]
[1778195648557,35.65,79948.61,0.0,0.96239,4e-05,5.27469]
[1778195653590,35.65,79949.04,0.0,0.96243,4e-05,5.2695]
[1778195659633,35.64,79952.6,0.0,0.96259,4e-05,5.25243]
[1778195665568,35.63,79953.13,0.0,0.96263,4e-05,5.24705]
[1778195670711,35.63,79953.12,0.0,0.96263,4e-05,5.24747]
[1778195675750,35.64,79953.45,0.0,0.96266,4e-05,5.24344]
[1778195681792,35.64,79952.1,0.0,0.96261,4e-05,5.24924]
[1778195686826,35.64,79953.93,0.0,0.96267,4e-05,5.24219]
[1778195691861,35.64,79951.97,0.0,0.9626,4e-05,5.25042]
[1778195696896,35.64,79953.78,0.0,0.96266,4e-05,5.24354]
[1778195701934,35.64,79956.88,0.0,0.96276,4e-05,5.23147]
[1778195708980,35.64,79957.64,0.0,0.96279,4e-05,5.22895]
[1778195715922,35.64,79957.36,0.0,0.96277,4e-05,5.23066]
[1778195723078,35.64,79956.66,0.0,0.96274,4e-05,5.23401]
[1778195729154,35.64,79958.34,0.0,0.9628,4e-05,5.22774]
[1778195736062,35.64,79957.3,0.0,0.96278,4e-05,5.22925]
[1778195741240,35.65,79958.83,0.0,0.96283,4e-05,5.22357]
[1778195746275,35.65,79960.37,0.0,0.96288,4e-05,5.21788]
[1778195750304,35.65,79966.18,0.0,0.96308,4e-05,5.19459]
[1778195756203,35.64,79969.69,0.0,0.96323,4e-05,5.17826]
[1778195761384,35.64,79969.69,0.0,0.96325,4e-05,5.17596]
[1778195766415,35.63,79968.81,0.0,0.96324,4e-05,5.17716]
[1778195770444,35.63,79960.89,0.0,0.96298,4e-05,5.20631]
[1778195773465,35.62,79954.83,0.0,0.96277,4e-05,5.2295]
[1778195778499,35.62,79953.75,0.0,0.96276,4e-05,5.23111]
[1778195786555,35.61,79956.52,0.0,0.96289,4e-05,5.21585]
[1778195791590,35.6,79956.12,0.0,0.96292,4e-05,5.21172]
[1778195796627,35.6,79955.98,0.0,0.96294,4e-05,5.20977]
[1778195801660,35.59,79953.63,0.0,0.96287,4e-05,5.21728]
[1778195806696,35.59,79953.8,0.0,0.96287,4e-05,5.21712]
[1778195811730,35.59,79954.06,0.0,0.9629,4e-05,5.21417]
[1778195816765,35.58,79954.91,0.0,0.96296,4e-05,5.20779]
[1778195823833,35.58,79955.03,0.0,0.96299,4e-05,5.2044]
[1778195828870,35.57,79958.84,0.0,0.96313,4e-05,5.18746]
[1778195833905,35.58,79960.19,0.0,0.96317,4e-05,5.1829]
[1778195838940,35.58,79959.46,0.0,0.96314,4e-05,5.1867]
[1778195843975,35.58,79956.32,0.0,0.96302,4e-05,5.20006]
[1778195849013,35.58,79956.54,0.0,0.96302,4e-05,5.20001]
[1778195854049,35.58,79953.45,0.0,0.96293,4e-05,5.20999]
[1778195856062,35.58,79946.56,0.0,0.96268,4e-05,5.23788]
[1778195858077,35.58,79946.36,0.0,0.96268,4e-05,5.23827]
[1778195861097,35.58,79940.26,0.0,0.96247,4e-05,5.26187]
[1778195862106,35.58,79934.47,0.0,0.96226,4e-05,5.28528]
[1778195863112,35.58,79930.95,0.0,0.96213,4e-05,5.29953]
[1778195865126,35.58,79923.8,0.0,0.96188,4e-05,5.32849]
[1778195866133,35.58,79917.21,0.0,0.96164,4e-05,5.35526]
[1778195867139,35.58,79917.4,0.0,0.96165,4e-05,5.3544]
[1778195872174,35.58,79916.8,0.0,0.96163,4e-05,5.35643]
[1778195876203,35.58,79906.32,0.0,0.96125,4e-05,5.39886]
[1778195877210,35.58,79904.27,0.0,0.96117,4e-05,5.40713]
[1778195882244,35.58,79902.87,0.0,0.96113,4e-05,5.41224]
[1778195887284,35.57,79902.8,0.0,0.96113,4e-05,5.41155]
[1778195892314,35.57,79902.9,0.0,0.96114,4e-05,5.41048]
[1778195893323,35.57,79896.45,0.0,0.96091,4e-05,5.43668]
[1778195895336,35.57,79893.04,0.0,0.96079,4e-05,5.44969]
[1778195898356,35.57,79898.38,0.0,0.961,4e-05,5.42642]
[1778195903391,35.57,79898.69,0.0,0.96102,4e-05,5.42419]
[1778195908426,35.56,79899.79,0.0,0.96107,4e-05,5.41873]
[1778195913462,35.56,79900.07,0.0,0.96111,4e-05,5.41343]
[1778195918496,35.56,79899.5,0.0,0.9611,4e-05,5.41487]
[1778195923531,35.56,79899.88,0.0,0.96112,4e-05,5.4124]
[1778195928566,35.56,79895.57,0.0,0.96097,4e-05,5.42916]
[1778195933601,35.55,79895.91,0.0,0.96099,4e-05,5.42672]
[1778195935616,35.55,79890.63,0.0,0.9608,4e-05,5.44743]
[1778195941660,35.54,79888.77,0.0,0.96078,4e-05,5.44989]
[1778195946693,35.53,79885.83,0.0,0.96071,4e-05,5.45769]
[1778195951728,35.52,79884.42,0.0,0.96069,4e-05,5.45914]
[1778195956763,35.52,79884.29,0.0,0.96071,4e-05,5.45716]
[1778195961798,35.51,79880.21,0.0,0.96057,4e-05,5.4727]
[1778195966833,35.51,79879.94,0.0,0.96057,4e-05,5.47243]
[1778195971868,35.51,79878.07,0.0,0.96054,4e-05,5.47551]
[1778195977910,35.5,79877.99,0.0,0.96055,4e-05,5.47414]
[1778195982945,35.5,79868.07,0.0,0.96019,4e-05,5.51471]
[1778195983952,35.5,79864.89,0.0,0.96007,4e-05,5.52764]
[1778195989995,35.5,79862.71,0.0,0.96001,4e-05,5.53458]
[1778195997044,35.49,79862.26,0.0,0.96001,4e-05,5.53398]
[1778196002078,35.49,79862.2,0.0,0.96002,4e-05,5.53252]
[1778196004095,35.49,79868.77,0.0,0.96028,4e-05,5.50415]
[1778196008123,35.48,79878.39,0.0,0.96065,4e-05,5.46338]
[1778196010138,35.48,79880.98,0.0,0.96075,4e-05,5.4522]
[1778196015172,35.48,79881.37,0.0,0.96077,4e-05,5.44951]
[1778196020207,35.48,79880.53,0.0,0.96075,4e-05,5.45187]
[1778196025244,35.48,79882.3,0.0,0.96083,4e-05,5.44342]
[1778196030277,35.47,79882.58,0.0,0.96085,4e-05,5.44119]
[1778196032291,35.47,79893.33,0.0,0.96127,4e-05,5.39321]
[1778196033298,35.47,79896.5,0.0,0.96139,4e-05,5.38004]
[1778196037327,35.47,79902.82,0.0,0.96162,4e-05,5.35368]
[1778196042361,35.47,79902.92,0.0,0.96163,4e-05,5.35285]
[1778196047399,35.47,79905.07,0.0,0.96171,4e-05,5.34368]
[1778196052432,35.47,79908.59,0.0,0.96184,4e-05,5.32914]
[1778196056460,35.47,79915.57,0.0,0.96209,4e-05,5.30067]
[1778196059480,35.47,79917.66,0.0,0.96218,4e-05,5.291]
[1778196064517,35.46,79921.08,0.0,0.96233,4e-05,5.27364]
[1778196066534,35.46,79923.68,0.0,0.96244,4e-05,5.26149]
[1778196070559,35.45,79934.72,0.0,0.96285,4e-05,5.21496]
[1778196075593,35.45,79938.42,0.0,0.963,4e-05,5.19836]
[1778196080627,35.44,79941.13,0.0,0.96312,4e-05,5.18533]
[1778196085662,35.44,79942.72,0.0,0.96319,4e-05,5.17674]
[1778196090697,35.43,79943.95,0.0,0.96326,4e-05,5.16958]
[1778196095732,35.43,79945.58,0.0,0.96335,4e-05,5.15767]
[1778196100779,35.42,79947.45,0.0,0.96344,4e-05,5.14753]
[1778196104795,35.42,79958.57,0.0,0.96384,3e-05,5.102]
[1778196105801,35.42,79961.71,0.0,0.96396,3e-05,5.0892]
[1778196108677,35.42,79964.21,0.0,0.96405,3e-05,5.07829]
[1778196113859,35.41,79963.19,0.0,0.96403,3e-05,5.08071]
[1778196118895,35.41,79962.97,0.0,0.96404,3e-05,5.08]
[1778196123928,35.41,79957.06,0.0,0.96384,3e-05,5.10177]
[1778196128963,35.4,79959.0,0.0,0.96393,3e-05,5.09246]
[1778196134002,35.4,79959.26,0.0,0.96395,3e-05,5.08988]
[1778196139033,35.4,79958.43,0.0,0.96393,3e-05,5.09167]
[1778196144069,35.39,79960.74,0.0,0.96403,3e-05,5.08107]
[1778196148096,35.39,79952.81,0.0,0.96376,3e-05,5.11139]
[1778196149103,35.39,79949.02,0.0,0.96363,4e-05,5.12613]
[1778196153130,35.39,79949.67,0.0,0.96368,4e-05,5.11898]
[1778196158166,35.38,79957.92,0.0,0.96399,3e-05,5.08454]
[1778196160180,35.38,79964.32,0.0,0.96421,3e-05,5.05868]
[1778196165214,35.38,79963.92,0.0,0.96421,3e-05,5.059]
[1778196171257,35.38,79963.04,0.0,0.96419,3e-05,5.06101]
[1778196176293,35.37,79961.9,0.0,0.96416,3e-05,5.0643]
[1778196181329,35.37,79961.74,0.0,0.96417,3e-05,5.06374]
[1778196182339,35.37,79956.66,0.0,0.96399,3e-05,5.08359]
[1778196183343,35.37,79951.61,0.0,0.96382,3e-05,5.10334]
[1778196185358,35.37,79951.13,0.0,0.96381,3e-05,5.10463]
[1778196190392,35.36,79949.36,0.0,0.96376,3e-05,5.11006]
[1778196195427,35.36,79950.46,0.0,0.96381,3e-05,5.104]
[1778196200462,35.36,79944.72,0.0,0.96363,4e-05,5.12512]
[1778196202477,35.36,79943.88,0.0,0.96361,4e-05,5.12769]
[1778196207511,35.35,79943.7,0.0,0.96362,4e-05,5.1265]
[1778196212546,35.35,79945.03,0.0,0.9637,4e-05,5.11617]
[1778196217581,35.34,79950.94,0.0,0.96392,3e-05,5.09092]
[1778196222616,35.34,79951.05,0.0,0.96394,3e-05,5.08884]
[1778196227651,35.34,79952.57,0.0,0.96401,3e-05,5.08123]
[1778196232687,35.33,79953.29,0.0,0.96405,3e-05,5.07648]
[1778196239736,35.33,79954.05,0.0,0.96409,3e-05,5.07126]
[1778196244771,35.32,79956.85,0.0,0.9642,3e-05,5.05865]
[1778196250813,35.32,79957.62,0.0,0.96425,3e-05,5.05379]
[1778196255847,35.32,79958.69,0.0,0.9643,3e-05,5.04806]
[1778196260883,35.31,79958.36,0.0,0.9643,3e-05,5.04789]
[1778196262897,35.31,79949.97,0.0,0.96401,3e-05,5.08047]
[1778196263903,35.31,79947.68,0.0,0.96393,3e-05,5.0892]
[1778196269812,35.31,79946.84,0.0,0.96392,3e-05,5.09041]
[1778196274981,35.3,79946.91,0.0,0.96396,3e-05,5.08531]
[1778196280018,35.3,79943.66,0.0,0.96386,3e-05,5.09657]
[1778196285054,35.3,79942.68,0.0,0.96384,3e-05,5.09885]
[1778196290092,35.29,79940.85,0.0,0.96379,4e-05,5.1045]
[1778196295124,35.29,79939.88,0.0,0.96377,4e-05,5.10675]
[1778196303179,35.28,79938.66,0.0,0.96375,4e-05,5.10903]
[1778196309224,35.28,79941.5,0.0,0.96387,3e-05,5.09592]
[1778196315263,35.28,79943.71,0.0,0.96396,3e-05,5.08542]
[1778196320299,35.27,79946.06,0.0,0.96405,3e-05,5.0747]
[1778196327349,35.27,79946.78,0.0,0.96409,3e-05,5.0699]
[1778196332385,35.26,79949.45,0.0,0.96422,3e-05,5.05482]
[1778196335406,35.26,79956.2,0.0,0.96446,3e-05,5.02738]
[1778196342454,35.26,79956.06,0.0,0.96447,3e-05,5.02629]
[1778196347489,35.26,79955.63,0.0,0.96447,3e-05,5.02681]
[1778196355546,35.25,79956.21,0.0,0.9645,3e-05,5.02262]
[1778196361588,35.25,79956.34,0.0,0.96452,3e-05,5.02068]
[1778196367630,35.25,79956.8,0.0,0.96455,3e-05,5.01745]
[1778196375688,35.24,79956.34,0.0,0.96455,3e-05,5.01738]
[1778196380722,35.24,79956.49,0.0,0.96456,3e-05,5.0156]
[1778196382735,35.24,79961.65,0.0,0.96474,3e-05,4.99484]
[1778196386764,35.24,79961.99,0.0,0.96476,3e-05,4.99267]
[1778196393812,35.23,79961.8,0.0,0.96479,3e-05,4.98905]
[1778196398846,35.23,79957.24,0.0,0.96464,3e-05,5.00603]
[1778196403883,35.23,79955.27,0.0,0.96458,3e-05,5.01306]
[1778196409924,35.23,79953.85,0.0,0.96454,3e-05,5.01782]
[1778196414959,35.23,79950.97,0.0,0.96444,3e-05,5.02851]
[1778196419994,35.23,79949.43,0.0,0.96439,3e-05,5.03392]
[1778196425029,35.22,79948.26,0.0,0.96436,3e-05,5.03787]
[1778196430940,35.22,79946.9,0.0,0.96432,3e-05,5.04246]
[1778196436106,35.22,79947.39,0.0,0.96434,3e-05,5.03993]
[1778196441141,35.22,79946.44,0.0,0.96431,3e-05,5.04312]
[1778196446176,35.22,79949.68,0.0,0.96443,3e-05,5.02979]
[1778196449198,35.22,79956.95,0.0,0.96468,3e-05,5.0009]
[1778196450205,35.22,79958.87,0.0,0.96475,3e-05,4.99331]
[1778196455240,35.22,79959.71,0.0,0.9648,3e-05,4.98675]
[1778196460275,35.22,79959.72,0.0,0.9648,3e-05,4.98653]
[1778196468332,35.22,79963.04,0.0,0.96492,3e-05,4.97316]
[1778196473369,35.22,79964.32,0.0,0.96497,3e-05,4.96778]
[1778196475383,35.22,79976.34,0.0,0.96537,3e-05,4.92083]
[1778196476393,35.22,79980.22,0.0,0.96551,3e-05,4.90576]
[1778196477397,35.22,79989.51,0.0,0.96582,3e-05,4.86982]
[1778196478404,35.22,79989.57,0.0,0.96582,3e-05,4.86968]
[1778196483439,35.22,79988.89,0.0,0.96579,3e-05,4.87275]
[1778196488474,35.22,79990.27,0.0,0.96584,3e-05,4.86779]
[1778196493508,35.22,79991.28,0.0,0.96587,3e-05,4.86426]
[1778196498545,35.22,79980.58,0.0,0.9655,3e-05,4.90596]
[1778196499551,35.22,79977.78,0.0,0.96541,3e-05,4.91684]
[1778196504586,35.22,79973.75,0.0,0.96527,3e-05,4.93239]
[1778196511635,35.22,79972.5,0.0,0.96525,3e-05,4.93394]
[1778196516671,35.22,79970.72,0.0,0.96519,3e-05,4.94069]
[1778196520698,35.22,79963.49,0.0,0.96495,3e-05,4.96879]
[1778196522712,35.22,79960.94,0.0,0.96486,3e-05,4.97862]
[1778196527747,35.22,79960.1,0.0,0.96484,3e-05,4.98148]
[1778196532782,35.22,79960.87,0.0,0.96487,3e-05,4.97802]
[1778196538825,35.21,79960.86,0.0,0.96487,3e-05,4.97754]
[1778196542853,35.21,79953.52,0.0,0.96462,3e-05,5.00599]
[1778196547887,35.21,79953.7,0.0,0.96464,3e-05,5.00464]
[1778196558964,35.21,79954.08,0.0,0.96466,3e-05,5.00166]
[1778196565010,35.21,79956.86,0.0,0.96476,3e-05,4.99002]
[1778196570041,35.21,79956.82,0.0,0.96477,3e-05,4.98959]
[1778196575076,35.21,79957.81,0.0,0.96483,3e-05,4.98203]
[1778196582126,35.2,79958.2,0.0,0.96485,3e-05,4.97973]
[1778196589173,35.2,79958.56,0.0,0.96487,3e-05,4.97753]
[1778196594209,35.2,79958.92,0.0,0.96488,3e-05,4.97556]
[1778196599244,35.2,79959.29,0.0,0.9649,3e-05,4.97356]
[1778196604280,35.2,79963.76,0.0,0.96506,3e-05,4.9555]
[1778196610321,35.2,79965.09,0.0,0.96511,3e-05,4.94985]
[1778196616363,35.2,79969.02,0.0,0.96524,3e-05,4.93415]
[1778196618377,35.2,79961.79,0.0,0.965,3e-05,4.96229]
[1778196624419,35.19,79962.77,0.0,0.96504,3e-05,4.95791]
[1778196629454,35.19,79961.1,0.0,0.96498,3e-05,4.96403]
[1778196634488,35.19,79960.34,0.0,0.96498,3e-05,4.96344]
[1778196640531,35.19,79961.38,0.0,0.96502,3e-05,4.95892]
[1778196645567,35.19,79960.83,0.0,0.96501,3e-05,4.96069]
[1778196651612,35.19,79960.12,0.0,0.96498,3e-05,4.96304]
[1778196656649,35.19,79960.61,0.0,0.965,3e-05,4.96076]
[1778196661682,35.19,79960.69,0.0,0.96501,3e-05,4.96012]
[1778196667724,35.19,79960.61,0.0,0.96501,3e-05,4.96006]
[1778196672759,35.19,79960.17,0.0,0.965,3e-05,4.96148]
[1778196682714,35.19,79960.28,0.0,0.96501,3e-05,4.96044]
[1778196687865,35.19,79958.39,0.0,0.96495,3e-05,4.96754]
[1778196692901,35.18,79958.52,0.0,0.96497,3e-05,4.96359]
[1778196698942,35.18,79958.9,0.0,0.96499,3e-05,4.96173]
[1778196703990,35.18,79956.78,0.0,0.96492,3e-05,4.96975]
[1778196705991,35.18,79945.03,0.0,0.96452,3e-05,5.01583]
[1778196706998,35.18,79945.8,0.0,0.96454,3e-05,5.01264]
[1778196712033,35.18,79941.9,0.0,0.96442,3e-05,5.02726]
[1778196717068,35.18,79941.15,0.0,0.9644,3e-05,5.0294]
[1778196719082,35.18,79935.44,0.0,0.9642,3e-05,5.05169]
[1778196721097,35.18,79935.75,0.0,0.96421,3e-05,5.05007]
[1778196726131,35.17,79934.8,0.0,0.96419,3e-05,5.05285]
[1778196731172,35.17,79934.96,0.0,0.9642,3e-05,5.05123]
[1778196733179,35.17,79921.22,0.0,0.96373,4e-05,5.10536]
[1778196734189,35.17,79919.08,0.0,0.96365,4e-05,5.11364]
[1778196737211,35.17,79925.85,0.0,0.9639,4e-05,5.08576]
[1778196743251,35.17,79926.24,0.0,0.96393,4e-05,5.08281]
[1778196748289,35.16,79925.23,0.0,0.9639,4e-05,5.08571]
[1778196753331,35.16,79924.34,0.0,0.9639,4e-05,5.08503]
[1778196758359,35.16,79919.53,0.0,0.96374,4e-05,5.10318]
[1778196763394,35.16,79916.6,0.0,0.96365,4e-05,5.11384]
[1778196773348,35.15,79917.96,0.0,0.96371,4e-05,5.10648]
[1778196779506,35.15,79918.96,0.0,0.96375,4e-05,5.10142]
[1778196782527,35.15,79926.04,0.0,0.96401,4e-05,5.07267]
[1778196784541,35.15,79931.58,0.0,0.9642,3e-05,5.05042]
[1778196793490,35.15,79933.6,0.0,0.96428,3e-05,5.04144]
[1778196799646,35.14,79934.68,0.0,0.96433,3e-05,5.03641]
[1778196804681,35.14,79935.52,0.0,0.96436,3e-05,5.03239]
[1778196809715,35.14,79936.21,0.0,0.96439,3e-05,5.02893]
[1778196817772,35.14,79936.79,0.0,0.96444,3e-05,5.0223]
[1778196822807,35.14,79929.46,0.0,0.96419,3e-05,5.0506]
[1778196823814,35.14,79925.62,0.0,0.96406,4e-05,5.06567]
[1778196828849,35.13,79920.63,0.0,0.9639,4e-05,5.08445]
[1778196833885,35.13,79915.68,0.0,0.96373,4e-05,5.10311]
[1778196838918,35.13,79913.79,0.0,0.96367,4e-05,5.10954]
[1778196843959,35.13,79912.61,0.0,0.96364,4e-05,5.11321]
[1778196848994,35.13,79910.52,0.0,0.96358,4e-05,5.12057]
[1778196854029,35.12,79909.03,0.0,0.96353,4e-05,5.12554]
[1778196859068,35.12,79904.99,0.0,0.9634,4e-05,5.14078]
[1778196867122,35.12,79904.86,0.0,0.96341,4e-05,5.13967]
[1778196874051,35.11,79904.09,0.0,0.96341,4e-05,5.13829]
[1778196879206,35.11,79903.01,0.0,0.96338,4e-05,5.14176]
[1778196885248,35.11,79903.74,0.0,0.96342,4e-05,5.13786]
[1778196891290,35.11,79901.94,0.0,0.96336,4e-05,5.14419]
[1778196901357,35.1,79901.62,0.0,0.96336,4e-05,5.14377]
[1778196905389,35.1,79896.97,0.0,0.9632,4e-05,5.16185]
[1778196911431,35.1,79902.18,0.0,0.9634,4e-05,5.13978]
[1778196918480,35.1,79905.04,0.0,0.96351,4e-05,5.1271]
[1778196924523,35.1,79907.58,0.0,0.96361,4e-05,5.11586]
[1778196930563,35.09,79909.9,0.0,0.9637,4e-05,5.10548]
[1778196936609,35.09,79911.34,0.0,0.96378,4e-05,5.09547]
[1778196941641,35.09,79911.26,0.0,0.96379,4e-05,5.09483]
[1778196947683,35.09,79912.33,0.0,0.96384,4e-05,5.08937]
[1778196952718,35.08,79916.35,0.0,0.96399,4e-05,5.07235]
[1778196957753,35.08,79916.42,0.0,0.964,4e-05,5.07123]
[1778196962789,35.08,79914.05,0.0,0.96392,4e-05,5.07989]
[1778196967823,35.08,79912.05,0.0,0.96386,4e-05,5.0871]
[1778196973868,35.08,79911.3,0.0,0.96384,4e-05,5.08918]
[1778196979912,35.08,79909.63,0.0,0.96379,4e-05,5.09497]
[1778196980918,35.08,79915.31,0.0,0.96399,4e-05,5.072]
[1778196982931,35.07,79921.92,0.0,0.96422,3e-05,5.04557]
[1778196984945,35.07,79924.25,0.0,0.9643,3e-05,5.0362]
[1778196989979,35.07,79928.34,0.0,0.96445,3e-05,5.0198]
[1778196995021,35.07,79929.32,0.0,0.9645,3e-05,5.01266]
[1778197001059,35.07,79929.01,0.0,0.96449,3e-05,5.01373]
[1778197008109,35.07,79931.86,0.0,0.96459,3e-05,5.00226]
[1778197013143,35.07,79934.04,0.0,0.96467,3e-05,4.99353]
[1778197018179,35.07,79936.2,0.0,0.96475,3e-05,4.98488]
[1778197022206,35.07,79943.75,0.0,0.96501,3e-05,4.95514]
[1778197027241,35.07,79947.72,0.0,0.96514,3e-05,4.93966]
[1778197032276,35.07,79952.65,0.0,0.96531,3e-05,4.92065]
[1778197037311,35.07,79955.7,0.0,0.96541,3e-05,4.909]
[1778197039326,35.07,79963.14,0.0,0.96566,3e-05,4.88016]
[1778197040332,35.08,79974.94,0.0,0.96605,3e-05,4.83474]
[1778197043353,35.08,79980.02,0.0,0.96622,3e-05,4.81554]
[1778197048388,35.08,79982.45,0.0,0.96629,3e-05,4.80719]
[1778197054429,35.08,79986.49,0.0,0.96644,3e-05,4.78981]
[1778197059465,35.08,79991.96,0.0,0.96661,3e-05,4.76994]
[1778197064500,35.08,79995.31,0.0,0.96672,3e-05,4.75764]
[1778197069535,35.08,79996.34,0.0,0.96675,3e-05,4.75319]
[1778197074570,35.08,79997.6,0.0,0.96679,3e-05,4.7487]
[1778197079606,35.08,80001.31,0.0,0.96694,3e-05,4.73147]
[1778197084640,35.08,80001.93,0.0,0.96696,3e-05,4.72953]
[1778197090686,35.08,80003.01,0.0,0.96698,3e-05,4.7269]
[1778197095722,35.08,80003.6,0.0,0.96699,3e-05,4.72592]
[1778197101764,35.08,80004.18,0.0,0.96703,3e-05,4.72151]
[1778197106798,35.08,80003.51,0.0,0.96702,3e-05,4.72263]
[1778197115739,35.08,80002.75,0.0,0.96699,3e-05,4.72516]
[1778197119890,35.08,80005.93,0.0,0.96708,3e-05,4.71431]
[1778197125808,35.09,80005.19,0.0,0.96704,3e-05,4.7191]
[1778197130968,35.09,80004.89,0.0,0.96702,3e-05,4.72189]
[1778197137009,35.1,80003.98,0.0,0.96697,3e-05,4.7273]
[1778197143051,35.09,80001.45,0.0,0.96691,3e-05,4.734]
[1778197149093,35.08,80002.28,0.0,0.96697,3e-05,4.7271]
[1778197154128,35.08,79999.81,0.0,0.96692,3e-05,4.73344]
[1778197161178,35.08,79996.76,0.0,0.96681,3e-05,4.74546]
[1778197166213,35.08,79996.38,0.0,0.96679,3e-05,4.74853]
[1778197172255,35.08,79996.59,0.0,0.9668,3e-05,4.74662]
[1778197177295,35.09,79997.11,0.0,0.9668,3e-05,4.74622]
[1778197183341,35.09,79997.31,0.0,0.96679,3e-05,4.74736]
[1778197188372,35.1,79998.12,0.0,0.9668,3e-05,4.74585]
[1778197194416,35.1,79999.08,0.0,0.96682,3e-05,4.74411]
[1778197203477,35.11,80001.65,0.0,0.96688,3e-05,4.7373]
[1778197208514,35.11,80002.68,0.0,0.9669,3e-05,4.73499]
[1778197215561,35.12,80000.21,0.0,0.9668,3e-05,4.74665]
[1778197223619,35.12,80000.08,0.0,0.96677,3e-05,4.74962]
[1778197228657,35.12,80003.88,0.0,0.96689,3e-05,4.73618]
[1778197233693,35.12,80000.03,0.0,0.96681,3e-05,4.74469]
[1778197238724,35.12,79999.51,0.0,0.96679,3e-05,4.74734]
[1778197244764,35.12,79999.39,0.0,0.96677,3e-05,4.74972]
[1778197249799,35.13,79999.85,0.0,0.96677,3e-05,4.74954]
[1778197254837,35.13,79999.95,0.0,0.96676,3e-05,4.75073]
[1778197259872,35.13,79998.6,0.0,0.9667,3e-05,4.75743]
[1778197266793,35.14,80000.23,0.0,0.96674,3e-05,4.75332]
[1778197271955,35.14,80003.0,0.0,0.96682,3e-05,4.74388]
[1778197277997,35.14,80001.35,0.0,0.96676,3e-05,4.75071]
[1778197283032,35.14,80003.5,0.0,0.96683,3e-05,4.74265]
[1778197289075,35.13,80002.99,0.0,0.96684,3e-05,4.74167]
[1778197296123,35.12,80002.03,0.0,0.96686,3e-05,4.73779]
[1778197301158,35.12,80001.16,0.0,0.96686,3e-05,4.7379]
[1778197307073,35.11,80000.69,0.0,0.96688,3e-05,4.73582]
[1778197314250,35.1,80000.69,0.0,0.96692,3e-05,4.7313]
[1778197321300,35.09,80000.27,0.0,0.96694,3e-05,4.72835]
[1778197327341,35.08,80000.26,0.0,0.96698,3e-05,4.72453]
[1778197332379,35.07,80000.32,0.0,0.967,3e-05,4.72115]
[1778197338421,35.06,80000.22,0.0,0.96703,3e-05,4.7178]
[1778197343456,35.06,80001.01,0.0,0.96708,3e-05,4.71177]
[1778197348495,35.05,80001.56,0.0,0.96713,3e-05,4.70672]
[1778197355540,35.04,80002.41,0.0,0.96721,3e-05,4.69648]
[1778197361584,35.03,80004.2,0.0,0.96729,3e-05,4.6864]
[1778197365611,35.03,80011.9,0.0,0.96756,3e-05,4.65519]
[1778197368630,35.03,80015.24,0.0,0.96768,3e-05,4.64116]
[1778197374673,35.02,80011.42,0.0,0.96758,3e-05,4.65274]
[1778197379708,35.02,80009.73,0.0,0.96755,3e-05,4.65681]
[1778197384742,35.01,80008.74,0.0,0.96753,3e-05,4.65927]
[1778197391792,35.01,80006.69,0.0,0.96749,3e-05,4.66392]
[1778197397708,35.0,80006.11,0.0,0.96749,3e-05,4.66352]
[1778197402886,34.99,80006.53,0.0,0.96752,3e-05,4.65939]
[1778197407912,34.99,80005.62,0.0,0.96751,3e-05,4.66077]
[1778197412948,34.98,79997.05,0.0,0.96727,3e-05,4.68816]
[1778197413957,34.99,79996.35,0.0,0.96724,3e-05,4.69133]
[1778197418991,34.99,79994.05,0.0,0.96716,3e-05,4.70064]
[1778197424026,34.99,79994.19,0.0,0.96716,3e-05,4.70148]
[1778197431075,35.0,79995.71,0.0,0.96718,3e-05,4.69872]
[1778197436110,35.0,79996.7,0.0,0.9672,3e-05,4.69664]
[1778197441145,35.0,79998.05,0.0,0.96723,3e-05,4.69322]
[1778197446180,35.01,79998.32,0.0,0.96722,3e-05,4.6939]
[1778197454236,35.01,79998.46,0.0,0.9672,3e-05,4.69606]
[1778197460278,35.02,79998.09,0.0,0.96717,3e-05,4.69949]
[1778197468334,35.01,79997.8,0.0,0.9672,3e-05,4.69693]
[1778197478404,35.0,79998.53,0.0,0.96728,3e-05,4.68676]
[1778197483439,35.0,80001.98,0.0,0.96741,3e-05,4.6716]
[1778197488475,34.99,80003.31,0.0,0.96747,3e-05,4.66461]
[1778197493509,34.99,80005.16,0.0,0.96754,3e-05,4.65573]
[1778197498544,34.98,80003.5,0.0,0.9675,3e-05,4.66015]
[1778197503581,34.98,80002.21,0.0,0.96748,3e-05,4.66315]
[1778197512647,34.97,80002.25,0.0,0.96751,3e-05,4.65963]
[1778197517681,34.97,80004.53,0.0,0.9676,3e-05,4.6492]
[1778197522716,34.96,80002.63,0.0,0.96755,3e-05,4.65457]
[1778197528633,34.96,80002.97,0.0,0.96758,3e-05,4.65112]
[1778197533794,34.95,80005.03,0.0,0.96768,3e-05,4.63856]
[1778197538828,34.95,80005.57,0.0,0.96771,3e-05,4.63483]
[1778197543863,34.95,80005.19,0.0,0.96772,3e-05,4.63458]
[1778197548898,34.94,80005.07,0.0,0.96773,3e-05,4.63334]
[1778197554941,34.94,80005.37,0.0,0.96775,3e-05,4.6302]
[1778197561989,34.93,80004.19,0.0,0.96774,3e-05,4.63193]
[1778197568031,34.94,80003.39,0.0,0.9677,3e-05,4.63664]
[1778197576087,34.94,80002.66,0.0,0.96765,3e-05,4.64257]
[1778197581122,34.94,80002.49,0.0,0.96765,3e-05,4.64221]
[1778197586162,34.94,80004.45,0.0,0.96773,3e-05,4.63314]
[1778197591243,34.93,80002.62,0.0,0.9677,3e-05,4.63541]
[1778197597285,34.93,80001.87,0.0,0.96769,3e-05,4.63626]
[1778197600305,34.93,79996.07,0.0,0.96751,3e-05,4.65717]
[1778197601313,34.93,79993.21,0.0,0.96742,3e-05,4.66763]
[1778197606348,34.93,79991.45,0.0,0.96736,3e-05,4.67482]
[1778197611384,34.93,79992.39,0.0,0.96737,3e-05,4.67413]
[1778197618433,34.94,79993.13,0.0,0.96736,3e-05,4.67536]
[1778197623468,34.95,79993.85,0.0,0.96736,3e-05,4.67524]
[1778197628503,34.95,79994.88,0.0,0.9674,3e-05,4.67091]
[1778197634545,34.95,79997.99,0.0,0.96751,3e-05,4.65786]
[1778197644614,34.94,79998.62,0.0,0.96755,3e-05,4.65348]
[1778197650658,34.94,79997.6,0.0,0.9675,3e-05,4.65924]
[1778197658714,34.96,79997.86,0.0,0.96749,3e-05,4.65982]
[1778197663750,34.96,79999.87,0.0,0.96753,3e-05,4.65502]
[1778197665762,34.96,80006.03,0.0,0.96772,3e-05,4.63297]
[1778197672812,34.97,80005.41,0.0,0.96768,3e-05,4.63715]
[1778197678853,34.97,80003.99,0.0,0.96765,3e-05,4.64141]
[1778197683888,34.96,80003.43,0.0,0.96763,3e-05,4.64261]
[1778197688925,34.96,80002.59,0.0,0.96761,3e-05,4.64567]
[1778197694965,34.96,80002.53,0.0,0.96762,3e-05,4.6448]
[1778197696980,34.96,80012.88,0.0,0.96795,3e-05,4.60554]
[1778197697986,34.96,80013.32,0.0,0.96797,3e-05,4.60378]
[1778197703021,34.96,80011.34,0.0,0.96791,3e-05,4.61061]
[1778197709062,34.96,80010.89,0.0,0.9679,3e-05,4.61152]
[1778197714099,34.96,80010.05,0.0,0.9679,3e-05,4.61101]
[1778197720140,34.95,80015.27,0.0,0.96807,3e-05,4.59066]
[1778197725176,34.95,80019.63,0.0,0.96822,3e-05,4.57374]
[1778197732225,34.95,80022.8,0.0,0.96833,3e-05,4.56088]
[1778197735245,34.95,80014.01,0.0,0.96805,3e-05,4.59327]
[1778197739273,34.95,80012.23,0.0,0.96798,3e-05,4.60155]
[1778197744308,34.96,80011.82,0.0,0.96794,3e-05,4.6061]
[1778197750364,34.97,80010.31,0.0,0.96786,3e-05,4.61537]
[1778197752367,34.97,80015.76,0.0,0.96803,3e-05,4.59614]
[1778197757413,34.97,80019.48,0.0,0.96815,3e-05,4.58215]
[1778197762439,34.97,80024.22,0.0,0.96831,3e-05,4.56359]
[1778197767474,34.97,80026.63,0.0,0.96839,3e-05,4.55381]
[1778197774524,34.97,80028.43,0.0,0.96847,3e-05,4.54378]
[1778197780399,34.96,80032.34,0.0,0.9686,3e-05,4.52826]
[1778197785603,34.97,80034.39,0.0,0.96865,3e-05,4.5224]
[1778197791645,34.97,80034.92,0.0,0.96867,3e-05,4.51972]
[1778197798694,34.96,80032.89,0.0,0.96862,3e-05,4.5264]
[1778197803729,34.96,80030.1,0.0,0.96853,3e-05,4.53613]
[1778197808765,34.97,80032.77,0.0,0.9686,3e-05,4.52795]
[1778197813800,34.97,80032.84,0.0,0.96858,3e-05,4.53098]
[1778197818835,34.98,80033.47,0.0,0.96857,3e-05,4.53192]
[1778197825884,34.99,80034.33,0.0,0.96856,3e-05,4.53329]
[1778197831927,35.0,80034.34,0.0,0.96855,3e-05,4.53415]
[1778197837968,35.01,80036.83,0.0,0.96859,3e-05,4.5288]
[1778197844021,35.02,80037.3,0.0,0.96857,3e-05,4.53092]
[1778197846027,35.02,80050.78,0.0,0.96899,3e-05,4.48253]
[1778197847034,35.02,80051.96,0.0,0.96902,3e-05,4.47891]
[1778197852069,35.02,80051.74,0.0,0.96901,3e-05,4.47934]
[1778197854083,35.02,80057.59,0.0,0.9692,3e-05,4.45777]
[1778197857104,35.02,80063.45,0.0,0.96938,3e-05,4.43628]
[1778197859119,35.02,80063.62,0.0,0.96938,3e-05,4.43567]
[1778197864156,35.02,80062.92,0.0,0.96936,3e-05,4.43827]
[1778197869191,35.02,80062.9,0.0,0.96935,3e-05,4.43922]
[1778197874225,35.03,80065.88,0.0,0.96943,3e-05,4.43016]
[1778197879259,35.03,80065.24,0.0,0.96941,3e-05,4.43273]
[1778197884299,35.03,80065.03,0.0,0.9694,3e-05,4.43379]
[1778197889331,35.03,80066.13,0.0,0.96943,3e-05,4.43]
[1778197894372,35.03,80063.36,0.0,0.96936,3e-05,4.43741]
[1778197899408,35.03,80063.58,0.0,0.96936,3e-05,4.43835]
[1778197901418,35.04,80048.68,0.0,0.96888,3e-05,4.49454]
[1778197902425,35.04,80044.49,0.0,0.96874,3e-05,4.5107]
[1778197905446,35.04,80043.73,0.0,0.96871,3e-05,4.51482]
[1778197911488,35.05,80042.87,0.0,0.96865,3e-05,4.52214]
[1778197916523,35.06,80044.47,0.0,0.96867,3e-05,4.51962]
[1778197921558,35.07,80040.24,0.0,0.96851,3e-05,4.53859]
[1778197926595,35.07,80048.52,0.0,0.96874,3e-05,4.51123]
[1778197927601,35.07,80051.85,0.0,0.96884,3e-05,4.49966]
[1778197932636,35.08,80053.13,0.0,0.96886,3e-05,4.49655]
[1778197935657,35.08,80058.67,0.0,0.96904,3e-05,4.47644]
[1778197941522,35.08,80058.45,0.0,0.96903,3e-05,4.47692]
[1778197946734,35.08,80057.54,0.0,0.96901,3e-05,4.47926]
[1778197951769,35.07,80057.73,0.0,0.96904,3e-05,4.47467]
[1778197956812,35.07,80055.53,0.0,0.96898,3e-05,4.48181]
[1778197961841,35.08,80051.89,0.0,0.96885,3e-05,4.49709]
[1778197966877,35.08,80048.87,0.0,0.96873,3e-05,4.51198]
[1778197971911,35.09,80046.05,0.0,0.96862,3e-05,4.52414]
[1778197975940,35.09,80033.83,0.0,0.96825,3e-05,4.56845]
[1778197976948,35.09,80032.97,0.0,0.96822,3e-05,4.57136]
[1778197981982,35.09,80032.26,0.0,0.96818,3e-05,4.57627]
[1778197987017,35.1,80034.01,0.0,0.96821,3e-05,4.57295]
[1778197993060,35.11,80034.49,0.0,0.96819,3e-05,4.57492]
[1778197998094,35.11,80037.26,0.0,0.96825,3e-05,4.56769]
[1778198004136,35.12,80038.91,0.0,0.96828,3e-05,4.56528]
[1778198009172,35.13,80037.96,0.0,0.96822,3e-05,4.57179]
[1778198014206,35.14,80035.43,0.0,0.96813,3e-05,4.58114]
[1778198019241,35.14,80035.25,0.0,0.9681,3e-05,4.58463]
[1778198024276,35.15,80035.87,0.0,0.9681,3e-05,4.58511]
[1778198029311,35.15,80035.01,0.0,0.96805,3e-05,4.59105]
[1778198034346,35.16,80035.25,0.0,0.96804,3e-05,4.59285]
[1778198040388,35.17,80035.31,0.0,0.96801,3e-05,4.59581]
[1778198042403,35.17,80028.57,0.0,0.96779,3e-05,4.62197]
[1778198047439,35.18,80023.99,0.0,0.96762,3e-05,4.64148]
[1778198052473,35.18,80023.14,0.0,0.96757,3e-05,4.64707]
[1778198057510,35.19,80017.95,0.0,0.96738,3e-05,4.66893]
[1778198062543,35.19,80013.67,0.0,0.96722,3e-05,4.68776]
[1778198067580,35.2,80010.57,0.0,0.9671,3e-05,4.70164]
[1778198071606,35.2,80004.46,0.0,0.96691,3e-05,4.72341]
[1778198076641,35.21,80005.36,0.0,0.96692,3e-05,4.72202]
[1778198081676,35.21,79999.73,0.0,0.96672,3e-05,4.74541]
[1778198086712,35.21,80001.54,0.0,0.96676,3e-05,4.7404]
[1778198091747,35.22,80002.08,0.0,0.96676,3e-05,4.74035]
[1778198096784,35.22,80001.98,0.0,0.96674,3e-05,4.74272]
[1778198102647,35.23,80000.94,0.0,0.96669,3e-05,4.74904]
[1778198107859,35.23,79999.89,0.0,0.96664,3e-05,4.75497]
[1778198112895,35.24,79999.47,0.0,0.96661,3e-05,4.75847]
[1778198117929,35.24,80004.41,0.0,0.96675,3e-05,4.74168]
[1778198122965,35.25,80001.97,0.0,0.96666,3e-05,4.75296]
[1778198129006,35.25,80003.57,0.0,0.96669,3e-05,4.74925]
[1778198134041,35.26,80001.52,0.0,0.96663,3e-05,4.75592]
[1778198139076,35.26,80001.11,0.0,0.9666,3e-05,4.75938]
[1778198144113,35.26,80001.36,0.0,0.96659,3e-05,4.76032]
[1778198149146,35.27,80000.88,0.0,0.96656,3e-05,4.76402]
[1778198154186,35.27,79999.75,0.0,0.9665,3e-05,4.77015]
[1778198161229,35.28,79999.8,0.0,0.96648,3e-05,4.77248]
[1778198166265,35.28,79999.44,0.0,0.96646,3e-05,4.77563]
[1778198171300,35.28,80000.44,0.0,0.96649,3e-05,4.77165]
[1778198176336,35.28,80000.19,0.0,0.9665,3e-05,4.77054]
[1778198179364,35.28,80011.74,0.0,0.96687,3e-05,4.72776]
[1778198180364,35.28,80014.02,0.0,0.96694,3e-05,4.71956]
[1778198182382,35.28,80014.86,0.0,0.96696,3e-05,4.71726]
[1778198186410,35.29,80016.28,0.0,0.96699,3e-05,4.71361]
[1778198191445,35.29,80017.61,0.0,0.96704,3e-05,4.70766]
[1778198196480,35.3,80020.16,0.0,0.9671,3e-05,4.70008]
[1778198201515,35.3,80021.95,0.0,0.96714,3e-05,4.69541]
[1778198206550,35.3,80023.39,0.0,0.96717,3e-05,4.69205]
[1778198211585,35.31,80023.96,0.0,0.96717,3e-05,4.69193]
[1778198216620,35.31,80025.32,0.0,0.9672,3e-05,4.68881]
[1778198221655,35.32,80026.65,0.0,0.96723,3e-05,4.68581]
[1778198226690,35.32,80022.81,0.0,0.96708,3e-05,4.70254]
[1778198233740,35.33,80023.3,0.0,0.96708,3e-05,4.70321]
[1778198238774,35.33,80025.76,0.0,0.96714,3e-05,4.69568]
[1778198246830,35.34,80027.19,0.0,0.96717,3e-05,4.69301]
[1778198252871,35.34,80025.83,0.0,0.96713,3e-05,4.69703]
[1778198257907,35.35,80026.77,0.0,0.96714,3e-05,4.69501]
[1778198263786,35.35,80028.86,0.0,0.9672,3e-05,4.688]
[1778198268985,35.34,80030.29,0.0,0.96728,3e-05,4.67938]
[1778198274019,35.34,80028.0,0.0,0.9672,3e-05,4.6886]
[1778198279055,35.35,80027.37,0.0,0.96717,3e-05,4.69253]
[1778198292146,35.36,80025.19,0.0,0.96706,3e-05,4.70468]
[1778198297181,35.36,80023.8,0.0,0.967,3e-05,4.7114]
[1778198302216,35.36,80023.48,0.0,0.96698,3e-05,4.71407]
[1778198304230,35.36,80029.15,0.0,0.96716,3e-05,4.69331]
[1778198311279,35.37,80029.65,0.0,0.96718,3e-05,4.69054]
[1778198316315,35.37,80027.91,0.0,0.96711,3e-05,4.69853]
[1778198322356,35.38,80026.94,0.0,0.96706,3e-05,4.70389]
[1778198328401,35.38,80024.04,0.0,0.96695,3e-05,4.71649]
[1778198334286,35.38,80023.41,0.0,0.96692,3e-05,4.72049]
[1778198339480,35.39,80023.04,0.0,0.9669,3e-05,4.72324]
[1778198341492,35.39,80012.59,0.0,0.96655,3e-05,4.76332]
[1778198342501,35.39,80010.81,0.0,0.96649,3e-05,4.77029]
[1778198347535,35.39,80010.05,0.0,0.96646,3e-05,4.77418]
[1778198354584,35.39,80007.62,0.0,0.96636,3e-05,4.78486]
[1778198359619,35.4,80006.67,0.0,0.96632,3e-05,4.78955]
[1778198366668,35.4,80005.94,0.0,0.96629,3e-05,4.79388]
[1778198371703,35.4,80005.1,0.0,0.96627,3e-05,4.79515]
[1778198376738,35.4,80004.7,0.0,0.96624,3e-05,4.79784]
[1778198381773,35.41,80004.95,0.0,0.96624,3e-05,4.79808]
[1778198386808,35.41,80004.56,0.0,0.96622,3e-05,4.8008]
[1778198391842,35.41,80003.0,0.0,0.96616,3e-05,4.8082]
[1778198395875,35.41,79992.03,0.0,0.96578,3e-05,4.85092]
[1778198396880,35.42,79990.68,0.0,0.96574,3e-05,4.85643]
[1778198401921,35.42,80001.62,0.0,0.96609,3e-05,4.8153]
[1778198402924,35.42,80007.45,0.0,0.96629,3e-05,4.79328]
[1778198403932,35.42,80012.69,0.0,0.96646,3e-05,4.77361]
[1778198405945,35.42,80010.07,0.0,0.96636,3e-05,4.78416]
[1778198407961,35.42,80011.63,0.0,0.96641,3e-05,4.77876]
[1778198409973,35.42,80014.29,0.0,0.96649,3e-05,4.76924]
[1778198412995,35.42,80006.84,0.0,0.96624,3e-05,4.79841]
[1778198414003,35.42,79997.44,0.0,0.96593,3e-05,4.83457]
[1778198415019,35.42,79994.31,0.0,0.96582,3e-05,4.84676]
[1778198420051,35.43,79999.0,0.0,0.96597,3e-05,4.82965]
[1778198425082,35.43,79995.81,0.0,0.96586,3e-05,4.84281]
[1778198430126,35.43,79993.97,0.0,0.96579,3e-05,4.85076]
[1778198432137,35.43,79999.36,0.0,0.96598,3e-05,4.82735]
[1778198433147,35.43,80001.18,0.0,0.96604,3e-05,4.82059]
[1778198438179,35.43,79997.53,0.0,0.96591,3e-05,4.83562]
[1778198440193,35.44,80003.57,0.0,0.96611,3e-05,4.81294]
[1778198447243,35.44,80004.35,0.0,0.96612,3e-05,4.81173]
[1778198451271,35.44,80011.3,0.0,0.96634,3e-05,4.78627]
[1778198453288,35.44,80016.43,0.0,0.9665,3e-05,4.76739]
[1778198458323,35.44,80012.71,0.0,0.96641,3e-05,4.77825]
[1778198463357,35.43,80012.86,0.0,0.96644,3e-05,4.77454]
[1778198468391,35.42,80009.2,0.0,0.96635,3e-05,4.7856]
[1778198473425,35.42,80008.72,0.0,0.96635,3e-05,4.7845]
[1778198478460,35.41,80007.33,0.0,0.96633,3e-05,4.78684]
[1778198483496,35.4,80002.69,0.0,0.96621,3e-05,4.80157]
[1778198486517,35.4,79997.25,0.0,0.96603,3e-05,4.82223]
[1778198489538,35.4,79994.16,0.0,0.96592,3e-05,4.83488]
[1778198494574,35.41,79994.01,0.0,0.96592,3e-05,4.83336]
[1778198499608,35.41,79994.88,0.0,0.96594,3e-05,4.83107]
[1778198504644,35.41,79993.44,0.0,0.96589,3e-05,4.83764]
[1778198506659,35.41,80004.26,0.0,0.96625,3e-05,4.7959]
[1778198511693,35.41,80006.55,0.0,0.96634,3e-05,4.78518]
[1778198516728,35.4,80007.19,0.0,0.96639,3e-05,4.77989]
[1778198521766,35.39,80007.16,0.0,0.96641,3e-05,4.77713]
[1778198526800,35.39,80003.02,0.0,0.96628,3e-05,4.79166]
[1778198532842,35.39,80004.75,0.0,0.96633,3e-05,4.78666]
[1778198537877,35.4,80003.98,0.0,0.96629,3e-05,4.7909]
[1778198542912,35.39,80009.14,0.0,0.96647,3e-05,4.77002]
[1778198545934,35.39,80004.24,0.0,0.96633,3e-05,4.78695]
[1778198551977,35.39,80002.31,0.0,0.96627,3e-05,4.79277]
[1778198553990,35.39,79988.01,0.0,0.96579,3e-05,4.84793]
[1778198557011,35.4,79998.82,0.0,0.96614,3e-05,4.80707]
[1778198562047,35.39,80000.3,0.0,0.96621,3e-05,4.79922]
[1778198568089,35.39,80000.18,0.0,0.96621,3e-05,4.79945]
[1778198575139,35.39,80000.26,0.0,0.96622,3e-05,4.79829]
[1778198580189,35.38,80001.81,0.0,0.9663,3e-05,4.78935]
[1778198584217,35.38,80007.43,0.0,0.9665,3e-05,4.76653]
[1778198590260,35.37,80006.27,0.0,0.96648,3e-05,4.76768]
[1778198595293,35.36,80001.34,0.0,0.96635,3e-05,4.78372]
[1778198600329,35.36,80001.38,0.0,0.96636,3e-05,4.78159]
[1778198606186,35.35,80002.84,0.0,0.96644,3e-05,4.77269]
[1778198611406,35.35,80002.7,0.0,0.96648,3e-05,4.76741]
[1778198616441,35.34,80002.69,0.0,0.9665,3e-05,4.76473]
[1778198621476,35.33,80003.3,0.0,0.96655,3e-05,4.75972]
[1778198626511,35.33,80003.15,0.0,0.96656,3e-05,4.75764]
[1778198631546,35.32,80005.67,0.0,0.96667,3e-05,4.74544]
[1778198636581,35.32,80004.96,0.0,0.96667,3e-05,4.74561]
[1778198642624,35.31,80003.72,0.0,0.96665,3e-05,4.74733]
[1778198647659,35.3,80003.44,0.0,0.96666,3e-05,4.74595]
[1778198652694,35.3,80004.86,0.0,0.96673,3e-05,4.73816]
[1778198657728,35.29,80004.18,0.0,0.96673,3e-05,4.73842]
[1778198660752,35.29,80015.7,0.0,0.96712,3e-05,4.69309]
[1778198663771,35.29,80023.24,0.0,0.96737,3e-05,4.6636]
[1778198668807,35.28,80025.48,0.0,0.96746,3e-05,4.65331]
[1778198673841,35.28,80029.24,0.0,0.96762,3e-05,4.63435]
[1778198678876,35.27,80034.06,0.0,0.96779,3e-05,4.61454]
[1778198682905,35.27,80029.36,0.0,0.96764,3e-05,4.63141]
[1778198687939,35.28,80022.7,0.0,0.96741,3e-05,4.6585]
[1778198693982,35.28,80017.58,0.0,0.96722,3e-05,4.68006]
[1778198699016,35.28,80014.54,0.0,0.96713,3e-05,4.69084]
[1778198704061,35.28,80012.75,0.0,0.96709,3e-05,4.69571]
[1778198710098,35.27,80010.41,0.0,0.96704,3e-05,4.70126]
[1778198712110,35.27,80016.56,0.0,0.96725,3e-05,4.67718]
[1778198717148,35.26,80020.02,0.0,0.96738,3e-05,4.66203]
[1778198722184,35.26,80019.04,0.0,0.96737,3e-05,4.66351]
[1778198730240,35.25,80014.38,0.0,0.96724,3e-05,4.67757]
[1778198736280,35.24,80010.56,0.0,0.96716,3e-05,4.68633]
[1778198741316,35.24,80009.35,0.0,0.96714,3e-05,4.68873]
[1778198746350,35.23,80008.44,0.0,0.96713,3e-05,4.69]
[1778198751385,35.23,80007.51,0.0,0.96712,3e-05,4.69137]
[1778198756421,35.23,80006.0,0.0,0.96707,3e-05,4.69749]
[1778198761457,35.24,80007.84,0.0,0.96711,3e-05,4.69265]
[1778198766492,35.23,80007.05,0.0,0.96709,3e-05,4.69437]
[1778198769514,35.23,80013.64,0.0,0.96732,3e-05,4.66789]
[1778198773540,35.23,80019.56,0.0,0.96752,3e-05,4.64448]
[1778198779581,35.22,80023.56,0.0,0.96767,3e-05,4.62732]
[1778198784616,35.22,80027.33,0.0,0.9678,3e-05,4.61158]
[1778198789651,35.21,80029.76,0.0,0.9679,3e-05,4.60098]
[1778198793679,35.21,80035.78,0.0,0.96812,3e-05,4.5744]
[1778198795693,35.21,80037.61,0.0,0.96818,3e-05,4.56711]
[1778198800730,35.21,80039.01,0.0,0.96823,3e-05,4.56077]
[1778198805763,35.21,80037.7,0.0,0.9682,3e-05,4.56449]
[1778198810798,35.2,80038.49,0.0,0.96824,3e-05,4.56025]
[1778198815833,35.2,80039.74,0.0,0.96828,3e-05,4.55479]
[1778198820868,35.2,80040.69,0.0,0.96832,3e-05,4.5501]
[1778198825902,35.2,80039.25,0.0,0.96828,3e-05,4.55469]
[1778198830939,35.19,80036.42,0.0,0.9682,3e-05,4.56415]
[1778198835975,35.19,80039.76,0.0,0.96832,3e-05,4.55066]
[1778198841011,35.19,80043.57,0.0,0.96845,3e-05,4.53519]
[1778198846048,35.19,80046.8,0.0,0.96856,3e-05,4.52233]
[1778198852088,35.18,80048.61,0.0,0.96865,3e-05,4.51122]
[1778198857125,35.18,80051.0,0.0,0.96874,3e-05,4.50095]
[1778198862160,35.18,80051.91,0.0,0.96878,3e-05,4.49637]
[1778198867195,35.17,80053.05,0.0,0.96882,3e-05,4.49122]
[1778198872231,35.17,80047.83,0.0,0.96867,3e-05,4.50917]
[1778198878273,35.18,80043.11,0.0,0.96849,3e-05,4.53003]
[1778198882301,35.18,80037.28,0.0,0.96828,3e-05,4.55389]
[1778198887338,35.19,80038.52,0.0,0.9683,3e-05,4.55273]
[1778198892372,35.19,80042.56,0.0,0.96843,3e-05,4.53651]
[1778198897406,35.19,80048.13,0.0,0.96861,3e-05,4.51588]
[1778198902441,35.19,80049.34,0.0,0.96866,3e-05,4.51008]
[1778198907476,35.18,80051.74,0.0,0.96874,3e-05,4.5004]
[1778198912511,35.18,80051.72,0.0,0.96877,3e-05,4.49647]
[1778198917546,35.18,80053.02,0.0,0.96882,3e-05,4.4907]
[1778198922584,35.18,80055.36,0.0,0.9689,3e-05,4.48102]
[1778198927618,35.17,80057.71,0.0,0.96898,3e-05,4.47162]
[1778198932652,35.17,80057.34,0.0,0.96898,3e-05,4.47221]
[1778198937687,35.17,80060.72,0.0,0.96909,3e-05,4.4592]
[1778198942730,35.17,80086.65,0.0,0.96988,3e-05,4.36493]
[1778198943738,35.17,80081.22,0.0,0.96972,3e-05,4.38441]
[1778198945753,35.17,80077.26,0.0,0.96959,3e-05,4.39944]
[1778198951793,35.17,80075.0,0.0,0.96952,3e-05,4.40806]
[1778198956830,35.17,80073.26,0.0,0.96946,3e-05,4.41471]
[1778198961863,35.17,80070.9,0.0,0.96939,3e-05,4.42329]
[1778198966898,35.17,80067.96,0.0,0.9693,3e-05,4.43399]
[1778198972940,35.17,80065.26,0.0,0.96924,3e-05,4.44082]
[1778198977975,35.17,80064.76,0.0,0.96922,3e-05,4.44259]
[1778198983010,35.17,80064.22,0.0,0.9692,3e-05,4.44453]
[1778198988046,35.17,80063.34,0.0,0.96918,3e-05,4.44772]
[1778198993080,35.17,80061.34,0.0,0.96912,3e-05,4.45492]
[1778198999122,35.17,80059.91,0.0,0.96907,3e-05,4.45995]
[1778199004161,35.17,80059.47,0.0,0.96906,3e-05,4.46134]
[1778199009200,35.17,80051.38,0.0,0.96881,3e-05,4.49064]
[1778199014230,35.18,80051.89,0.0,0.9688,3e-05,4.49157]
[1778199019265,35.19,80057.07,0.0,0.96894,3e-05,4.47623]
[1778199024300,35.19,80060.12,0.0,0.969,3e-05,4.46869]
[1778199030342,35.2,80062.8,0.0,0.96906,3e-05,4.46127]
[1778199035377,35.2,80065.35,0.0,0.96917,3e-05,4.44786]
[1778199040412,35.2,80068.73,0.0,0.96929,3e-05,4.43446]
[1778199043435,35.19,80078.01,0.0,0.96958,3e-05,4.40027]
[1778199044444,35.19,80086.32,0.0,0.96983,3e-05,4.37022]
[1778199049478,35.19,80078.52,0.0,0.9696,3e-05,4.3978]
[1778199054512,35.19,80077.57,0.0,0.96957,3e-05,4.40084]
[1778199059546,35.19,80076.32,0.0,0.96954,3e-05,4.40476]
[1778199064584,35.19,80073.63,0.0,0.96945,3e-05,4.41489]
[1778199069628,35.19,80068.51,0.0,0.9693,3e-05,4.43287]
[1778199074660,35.2,80065.5,0.0,0.96918,3e-05,4.44687]
[1778199079695,35.2,80067.36,0.0,0.96924,3e-05,4.44029]
[1778199084729,35.2,80071.82,0.0,0.96937,3e-05,4.42437]
[1778199089764,35.2,80070.74,0.0,0.96934,3e-05,4.42771]
[1778199094799,35.2,80073.86,0.0,0.96946,3e-05,4.41299]
[1778199097820,35.19,80088.37,0.0,0.96991,3e-05,4.36051]
[1778199098827,35.19,80087.96,0.0,0.96989,3e-05,4.362]
[1778199103862,35.19,80086.4,0.0,0.96987,3e-05,4.36437]
[1778199108898,35.18,80085.86,0.0,0.96988,3e-05,4.3636]
[1778199116956,35.17,80085.69,0.0,0.96991,3e-05,4.35992]
[1778199121992,35.17,80083.3,0.0,0.96984,3e-05,4.36782]
[1778199122999,35.17,80074.3,0.0,0.96957,3e-05,4.40039]
[1778199124010,35.17,80064.94,0.0,0.96928,3e-05,4.43439]
[1778199125012,35.17,80064.78,0.0,0.96927,3e-05,4.43516]
[1778199131054,35.16,80060.26,0.0,0.96915,3e-05,4.44895]
[1778199136090,35.16,80062.76,0.0,0.96923,3e-05,4.43985]
[1778199141127,35.16,80061.21,0.0,0.96918,3e-05,4.4456]
[1778199150187,35.16,80059.72,0.0,0.96916,3e-05,4.44862]
[1778199154215,35.15,80067.57,0.0,0.96944,3e-05,4.41477]
[1778199159250,35.15,80065.6,0.0,0.96938,3e-05,4.42171]
[1778199164285,35.15,80065.17,0.0,0.96936,3e-05,4.42371]
[1778199169321,35.16,80069.01,0.0,0.96948,3e-05,4.41025]
[1778199171334,35.15,80074.05,0.0,0.96963,3e-05,4.39162]
[1778199176369,35.16,80075.72,0.0,0.96968,3e-05,4.3863]
[1778199178384,35.16,80070.57,0.0,0.96952,3e-05,4.40515]
[1778199182411,35.15,80065.37,0.0,0.96937,3e-05,4.42234]
[1778199187446,35.15,80062.6,0.0,0.96929,3e-05,4.43209]
[1778199193488,35.15,80062.0,0.0,0.96927,3e-05,4.43466]
[1778199199530,35.15,80061.93,0.0,0.96926,3e-05,4.43528]
[1778199205572,35.15,80061.5,0.0,0.96925,3e-05,4.43721]
[1778199209600,35.15,80055.76,0.0,0.96907,3e-05,4.45832]
[1778199214634,35.15,80053.35,0.0,0.96903,3e-05,4.4616]
[1778199219670,35.14,80050.24,0.0,0.96896,3e-05,4.46974]
[1778199224705,35.13,80051.74,0.0,0.96904,3e-05,4.46098]
[1778199226719,35.13,80043.58,0.0,0.9688,3e-05,4.48953]
[1778199228733,35.13,80038.77,0.0,0.96864,3e-05,4.50728]
[1778199233768,35.13,80043.69,0.0,0.9688,3e-05,4.48918]
[1778199238804,35.13,80044.59,0.0,0.96883,3e-05,4.48545]
[1778199243838,35.13,80048.35,0.0,0.96895,3e-05,4.47118]
[1778199248880,35.13,80045.33,0.0,0.96886,3e-05,4.48173]
[1778199253918,35.13,80039.18,0.0,0.96867,3e-05,4.50366]
[1778199258955,35.12,80036.5,0.0,0.9686,3e-05,4.51282]
[1778199263989,35.12,80031.59,0.0,0.96845,3e-05,4.53022]
[1778199269024,35.12,80030.52,0.0,0.96842,3e-05,4.53341]
[1778199275066,35.12,80028.13,0.0,0.96837,3e-05,4.53834]
[1778199280950,35.12,80025.9,0.0,0.96831,3e-05,4.54515]
[1778199283124,35.11,80033.41,0.0,0.96855,3e-05,4.51687]
[1778199284131,35.11,80034.3,0.0,0.96858,3e-05,4.51337]
[1778199287152,35.11,80050.99,0.0,0.96911,3e-05,4.45146]
[1778199288159,35.11,80055.53,0.0,0.96925,3e-05,4.43478]
[1778199291021,35.11,80057.1,0.0,0.96931,3e-05,4.42878]
[1778199296215,35.11,80063.66,0.0,0.96951,3e-05,4.40453]
[1778199298229,35.11,80064.08,0.0,0.96953,3e-05,4.40226]
[1778199303264,35.11,80063.16,0.0,0.9695,3e-05,4.40542]
[1778199308300,35.11,80059.93,0.0,0.96941,3e-05,4.41691]
[1778199313334,35.1,80059.7,0.0,0.96942,3e-05,4.41487]
[1778199318372,35.09,80056.51,0.0,0.96935,3e-05,4.42288]
[1778199319377,35.09,80048.53,0.0,0.96911,3e-05,4.45197]
[1778199320387,35.09,80048.24,0.0,0.96911,3e-05,4.45216]
[1778199325418,35.09,80050.51,0.0,0.96919,3e-05,4.44267]
[1778199330453,35.08,80052.42,0.0,0.96926,3e-05,4.43389]
[1778199333474,35.08,80047.26,0.0,0.96912,3e-05,4.44945]
[1778199339516,35.08,80050.79,0.0,0.96924,3e-05,4.43585]
[1778199344551,35.08,80054.53,0.0,0.96936,3e-05,4.42169]
[1778199347572,35.08,80048.19,0.0,0.96916,3e-05,4.44444]
[1778199352607,35.07,80041.48,0.0,0.96898,3e-05,4.46555]
[1778199357642,35.06,80040.79,0.0,0.969,3e-05,4.46397]
[1778199362678,35.05,80040.11,0.0,0.96901,3e-05,4.46237]
[1778199367713,35.04,80035.52,0.0,0.9689,3e-05,4.4751]
[1778199372748,35.04,80032.05,0.0,0.9688,3e-05,4.48701]
[1778199377784,35.04,80032.08,0.0,0.96881,3e-05,4.48603]
[1778199382818,35.04,80036.18,0.0,0.96894,3e-05,4.47012]
[1778199387853,35.04,80040.16,0.0,0.96908,3e-05,4.45467]
[1778199394902,35.03,80045.31,0.0,0.96926,3e-05,4.43175]
[1778199398932,35.03,80050.4,0.0,0.96943,3e-05,4.41261]
[1778199400947,35.03,80043.98,0.0,0.96924,3e-05,4.43504]
[1778199405982,35.02,80039.84,0.0,0.96914,3e-05,4.44601]
[1778199411017,35.01,80041.7,0.0,0.96923,3e-05,4.43508]
[1778199416052,35.01,80045.46,0.0,0.96936,3e-05,4.42003]
[1778199421088,35.01,80050.32,0.0,0.96952,3e-05,4.40168]
[1778199427131,35.0,80053.05,0.0,0.96961,3e-05,4.39097]
[1778199432165,35.0,80052.94,0.0,0.96961,3e-05,4.39068]
[1778199437201,35.0,80043.88,0.0,0.96934,3e-05,4.42293]
[1778199438206,35.0,80037.63,0.0,0.96914,3e-05,4.4456]
[1778199440220,35.0,80025.32,0.0,0.96877,3e-05,4.49002]
[1778199441227,35.0,80022.36,0.0,0.96867,3e-05,4.50096]
[1778199446264,35.0,80018.62,0.0,0.96856,3e-05,4.5139]
[1778199452150,35.0,80005.67,0.0,0.96816,3e-05,4.56007]
[1778199453320,35.0,79995.33,0.0,0.96782,3e-05,4.59939]
[1778199454326,35.0,79993.92,0.0,0.96777,3e-05,4.60525]
[1778199459360,35.0,79990.4,0.0,0.96766,3e-05,4.61859]
[1778199464395,35.0,79992.44,0.0,0.96773,3e-05,4.61029]
[1778199467416,35.0,79992.87,0.0,0.96774,3e-05,4.60836]
[1778199469430,35.0,79993.81,0.0,0.96778,3e-05,4.60429]
[1778199474466,35.0,79995.67,0.0,0.96785,3e-05,4.59567]
[1778199479500,34.99,79997.43,0.0,0.96793,3e-05,4.58729]
[1778199484535,34.99,80001.84,0.0,0.96808,3e-05,4.5691]
[1778199490583,34.98,80004.31,0.0,0.96818,3e-05,4.5576]
[1778199495616,34.98,80006.45,0.0,0.96826,3e-05,4.54833]
[1778199496620,34.98,79999.85,0.0,0.96805,3e-05,4.5723]
[1778199501654,34.98,79991.11,0.0,0.96777,3e-05,4.60568]
[1778199505683,34.98,79997.24,0.0,0.96795,3e-05,4.58393]
[1778199507697,34.98,80002.74,0.0,0.96814,3e-05,4.56265]
[1778199512731,34.98,80002.23,0.0,0.96815,3e-05,4.55986]
[1778199517766,34.97,80000.65,0.0,0.96812,3e-05,4.56409]
[1778199522802,34.97,80001.22,0.0,0.96815,3e-05,4.56034]
[1778199527836,34.97,80000.06,0.0,0.96813,3e-05,4.56305]
[1778199532872,34.97,80000.74,0.0,0.96814,3e-05,4.56168]
[1778199537906,34.96,80003.9,0.0,0.96825,3e-05,4.5483]
[1778199542941,34.96,80001.37,0.0,0.96819,3e-05,4.55609]
[1778199547976,34.96,80008.63,0.0,0.96843,3e-05,4.52745]
[1778199548983,34.96,80014.89,0.0,0.96863,3e-05,4.50398]
[1778199554019,34.95,80017.61,0.0,0.96873,3e-05,4.49277]
[1778199559056,34.95,80016.38,0.0,0.9687,3e-05,4.4962]
[1778199564089,34.95,80016.6,0.0,0.96871,3e-05,4.49426]
[1778199570132,34.95,80020.62,0.0,0.96885,3e-05,4.47815]
[1778199575166,34.94,80016.87,0.0,0.96876,3e-05,4.48807]
[1778199578187,34.94,80026.08,0.0,0.96906,3e-05,4.45358]
[1778199579194,34.94,80030.94,0.0,0.96921,3e-05,4.43563]
[1778199581208,34.94,80032.08,0.0,0.96924,3e-05,4.4313]
[1778199586246,34.94,80036.67,0.0,0.96939,3e-05,4.41419]
[1778199587260,34.94,80050.97,0.0,0.96983,3e-05,4.36214]
[1778199588265,34.94,80060.4,0.0,0.97012,3e-05,4.32812]
[1778199589273,34.94,80066.89,0.0,0.97032,3e-05,4.30488]
[1778199590279,34.94,80074.72,0.0,0.97055,3e-05,4.27698]
[1778199591301,34.94,80076.44,0.0,0.97061,3e-05,4.27034]
[1778199593307,34.94,80082.44,0.0,0.97079,3e-05,4.24801]
[1778199596323,34.94,80071.25,0.0,0.97046,3e-05,4.28717]
[1778199597330,34.94,80068.2,0.0,0.97038,3e-05,4.29755]
[1778199598336,34.93,80077.86,0.0,0.97067,3e-05,4.26251]
[1778199599343,34.93,80079.21,0.0,0.97072,3e-05,4.25721]
[1778199604379,34.93,80068.97,0.0,0.97043,3e-05,4.29133]
[1778199605385,34.93,80064.93,0.0,0.97031,3e-05,4.30527]
[1778199606393,34.92,80063.82,0.0,0.97028,3e-05,4.30868]
[1778199611429,34.92,80061.87,0.0,0.97025,3e-05,4.31277]
[1778199616462,34.91,80062.16,0.0,0.97028,3e-05,4.30882]
[1778199621497,34.9,80064.1,0.0,0.97036,3e-05,4.29903]
[1778199626533,34.9,80064.08,0.0,0.97039,3e-05,4.29632]
[1778199631583,34.89,80063.67,0.0,0.97041,3e-05,4.29283]
[1778199636604,34.89,80062.79,0.0,0.97038,3e-05,4.29663]
[1778199639625,34.9,80055.14,0.0,0.97014,3e-05,4.32453]
[1778199640632,34.9,80052.62,0.0,0.97006,3e-05,4.3337]
[1778199645667,34.89,80037.19,0.0,0.96962,3e-05,4.38662]
[1778199646674,34.89,80033.58,0.0,0.96951,3e-05,4.3991]
[1778199652716,34.89,80028.88,0.0,0.96936,3e-05,4.41663]
[1778199657767,34.89,80025.33,0.0,0.96925,3e-05,4.42939]
[1778199659766,34.89,80033.88,0.0,0.96952,3e-05,4.39808]
[1778199660779,34.89,80037.34,0.0,0.96963,3e-05,4.38551]
[1778199663798,34.89,80049.46,0.0,0.97,3e-05,4.34164]
[1778199664805,34.89,80051.86,0.0,0.97007,3e-05,4.33305]
[1778199669839,34.89,80054.32,0.0,0.97014,3e-05,4.3248]
[1778199673867,34.89,80061.14,0.0,0.97034,3e-05,4.30072]
[1778199675880,34.89,80069.39,0.0,0.97059,3e-05,4.27151]
[1778199679914,34.89,80073.47,0.0,0.9707,3e-05,4.25775]
[1778199684949,34.9,80071.84,0.0,0.97065,3e-05,4.2647]
[1778199689984,34.89,80067.32,0.0,0.97052,3e-05,4.27988]
[1778199695019,34.89,80065.61,0.0,0.97051,3e-05,4.28073]
[1778199700054,34.88,80065.63,0.0,0.97052,3e-05,4.27897]
[1778199705089,34.89,80062.96,0.0,0.97043,3e-05,4.28942]
[1778199710126,34.89,80065.14,0.0,0.97049,3e-05,4.28255]
[1778199713147,34.89,80071.3,0.0,0.97067,3e-05,4.26118]
[1778199718181,34.89,80069.49,0.0,0.97061,3e-05,4.26883]
[1778199723216,34.89,80067.57,0.0,0.97056,3e-05,4.27418]
[1778199733287,34.89,80066.91,0.0,0.97053,3e-05,4.2783]
[1778199738322,34.9,80069.59,0.0,0.9706,3e-05,4.27]
[1778199743358,34.9,80071.18,0.0,0.97064,3e-05,4.26508]
[1778199744365,34.9,80077.79,0.0,0.97083,3e-05,4.24183]
[1778199745371,34.9,80077.63,0.0,0.97083,3e-05,4.24207]
[1778199750406,34.9,80082.65,0.0,0.97098,3e-05,4.22466]
[1778199755444,34.9,80085.51,0.0,0.97109,3e-05,4.21085]
[1778199761487,34.89,80087.47,0.0,0.97116,3e-05,4.20221]
[1778199766522,34.89,80093.08,0.0,0.97134,3e-05,4.18102]
[1778199768535,34.89,80099.58,0.0,0.97153,3e-05,4.15833]
[1778199770573,34.89,80094.47,0.0,0.97137,3e-05,4.17706]
[1778199772564,34.89,80091.06,0.0,0.97127,3e-05,4.18913]
[1778199777601,34.89,80094.29,0.0,0.97138,3e-05,4.17619]
[1778199782634,34.88,80103.5,0.0,0.97166,3e-05,4.14238]
[1778199784496,34.88,80109.63,0.0,0.97184,3e-05,4.1205]
[1778199789682,34.88,80110.43,0.0,0.97187,3e-05,4.11656]
[1778199794717,34.89,80110.25,0.0,0.97185,3e-05,4.1193]
[1778199795724,34.89,80105.22,0.0,0.9717,3e-05,4.13725]
[1778199796731,34.89,80104.29,0.0,0.97167,3e-05,4.14089]
[1778199801766,34.88,80104.99,0.0,0.9717,3e-05,4.13709]
[1778199806801,34.88,80108.15,0.0,0.97181,3e-05,4.12477]
[1778199811836,34.88,80108.57,0.0,0.97185,3e-05,4.11928]
[1778199816871,34.88,80108.23,0.0,0.97185,3e-05,4.11929]
[1778199821907,34.87,80106.01,0.0,0.97179,3e-05,4.12655]
[1778199826941,34.87,80104.99,0.0,0.97176,3e-05,4.12997]
[1778199831976,34.87,80106.25,0.0,0.9718,3e-05,4.1244]
[1778199837011,34.87,80106.91,0.0,0.97183,3e-05,4.12098]
[1778199842046,34.87,80107.57,0.0,0.97186,3e-05,4.11758]
[1778199847081,34.87,80108.71,0.0,0.9719,3e-05,4.11318]
[1778199850103,34.87,80117.44,0.0,0.97214,3e-05,4.08361]
[1778199854130,34.87,80122.73,0.0,0.97229,3e-05,4.06535]
[1778199859171,34.87,80126.04,0.0,0.97237,3e-05,4.05577]
[1778199865207,34.88,80127.68,0.0,0.9724,3e-05,4.05246]
[1778199870242,34.87,80128.94,0.0,0.97244,3e-05,4.04737]
[1778199875277,34.88,80126.46,0.0,0.97238,3e-05,4.05492]
[1778199880312,34.88,80124.44,0.0,0.97231,3e-05,4.06235]
[1778199885348,34.88,80122.47,0.0,0.97226,3e-05,4.06829]
[1778199890382,34.88,80120.4,0.0,0.97221,3e-05,4.07455]
[1778199895417,34.87,80119.8,0.0,0.9722,3e-05,4.07573]
[1778199900452,34.87,80117.85,0.0,0.97215,3e-05,4.0816]
[1778199905487,34.87,80117.44,0.0,0.97215,3e-05,4.08217]
[1778199910525,34.87,80097.91,0.0,0.97158,3e-05,4.15081]
[1778199911534,34.87,80076.76,0.0,0.97095,3e-05,4.22623]
[1778199913548,34.87,80075.29,0.0,0.9709,3e-05,4.2317]
[1778199918586,34.87,80078.06,0.0,0.971,3e-05,4.22001]
[1778199923617,34.87,80072.89,0.0,0.97084,3e-05,4.23828]
[1778199929659,34.87,80070.88,0.0,0.97078,3e-05,4.24618]
[1778199934694,34.87,80069.49,0.0,0.97075,3e-05,4.24947]
[1778199939731,34.88,80068.29,0.0,0.9707,3e-05,4.25497]
[1778199944764,34.88,80061.76,0.0,0.97049,3e-05,4.27948]
[1778199946779,34.88,80057.81,0.0,0.97037,3e-05,4.29403]
[1778199950807,34.88,80063.88,0.0,0.97055,3e-05,4.27304]
[1778199955695,34.89,80068.65,0.0,0.97068,3e-05,4.25712]
[1778199960877,34.89,80067.47,0.0,0.97064,3e-05,4.26252]
[1778199965911,34.89,80067.04,0.0,0.97061,3e-05,4.26526]
[1778199970947,34.89,80070.1,0.0,0.97069,3e-05,4.25556]
[1778199973966,34.9,80082.41,0.0,0.97106,3e-05,4.21266]
[1778199975835,34.9,80084.07,0.0,0.9711,3e-05,4.20749]
[1778199981016,34.9,80082.09,0.0,0.97103,3e-05,4.2162]
[1778199986051,34.91,80082.21,0.0,0.97102,3e-05,4.21747]
[1778199991086,34.91,80080.57,0.0,0.97097,3e-05,4.22204]
[1778199996122,34.91,80080.94,0.0,0.97097,3e-05,4.22236]
[1778200002163,34.92,80081.26,0.0,0.97096,3e-05,4.22316]
[1778200007198,34.92,80081.24,0.0,0.97095,3e-05,4.22484]
[1778200012233,34.92,80083.36,0.0,0.971,3e-05,4.21892]
[1778200018275,34.93,80082.8,0.0,0.97097,3e-05,4.22284]
[1778200022303,34.93,80077.22,0.0,0.97079,3e-05,4.2439]
[1778200023310,34.93,80069.98,0.0,0.97057,3e-05,4.26997]
[1778200025327,34.94,80026.48,0.0,0.96922,3e-05,4.42989]
[1778200026334,34.94,80017.17,0.0,0.96892,3e-05,4.46401]
[1778200032376,34.94,80012.6,0.0,0.96878,3e-05,4.48036]
[1778200037411,34.94,80011.42,0.0,0.96875,3e-05,4.48424]
[1778200042446,34.94,80013.59,0.0,0.96882,3e-05,4.47574]
[1778200047482,34.93,79983.77,0.0,0.96788,3e-05,4.58611]
[1778200048490,34.93,79965.11,0.0,0.96727,3e-05,4.65618]
[1778200053525,34.93,79970.13,0.0,0.96746,3e-05,4.63307]
[1778200057554,34.93,79976.14,0.0,0.96767,3e-05,4.60882]
[1778200062589,34.93,79975.81,0.0,0.96766,3e-05,4.61098]
[1778200067625,34.93,79980.28,0.0,0.96779,3e-05,4.59511]
[1778200072659,34.94,79983.82,0.0,0.96788,3e-05,4.5845]
[1778200077697,34.94,79984.04,0.0,0.96788,3e-05,4.58558]
[1778200082729,34.94,79989.22,0.0,0.96803,3e-05,4.56723]
[1778200087765,34.95,79991.97,0.0,0.96812,3e-05,4.55735]
[1778200092800,34.95,79995.47,0.0,0.96821,3e-05,4.54706]
[1778200095821,34.95,80000.98,0.0,0.96838,3e-05,4.52667]
[1778200100856,34.95,80000.99,0.0,0.96839,3e-05,4.52567]
[1778200105891,34.95,80000.84,0.0,0.96839,3e-05,4.52534]
[1778200110926,34.95,79998.93,0.0,0.96834,3e-05,4.53162]
[1778200115961,34.94,80000.18,0.0,0.96841,3e-05,4.52319]
[1778200117975,34.94,80007.35,0.0,0.96864,3e-05,4.4963]
[1778200122005,34.94,80008.14,0.0,0.96866,3e-05,4.49297]
[1778200127040,34.94,80007.49,0.0,0.96865,3e-05,4.49498]
[1778200132075,34.94,80010.27,0.0,0.96873,3e-05,4.48516]
[1778200137109,34.94,80005.56,0.0,0.96858,3e-05,4.50233]
[1778200139124,34.94,80005.56,0.0,0.96858,3e-05,4.50294]
[1778200143152,34.95,80012.29,0.0,0.96877,3e-05,4.48085]
[1778200148191,34.95,80012.33,0.0,0.96877,3e-05,4.48034]
[1778200154229,34.96,80015.59,0.0,0.96885,3e-05,4.47116]
[1778200159264,34.95,80016.01,0.0,0.96887,3e-05,4.46937]
[1778200164300,34.95,80016.44,0.0,0.96888,3e-05,4.46757]
[1778200170341,34.95,80016.56,0.0,0.96889,3e-05,4.46693]
[1778200175376,34.95,80015.2,0.0,0.96887,3e-05,4.46888]
[1778200181418,34.96,80011.97,0.0,0.96876,3e-05,4.4815]
[1778200187460,34.95,80012.8,0.0,0.96878,3e-05,4.47835]
[1778200192497,34.95,80017.69,0.0,0.96894,3e-05,4.46028]
[1778200193503,34.95,80022.96,0.0,0.9691,3e-05,4.44095]
[1778200198537,34.96,80025.26,0.0,0.96917,3e-05,4.43279]
[1778200203573,34.96,80026.86,0.0,0.96922,3e-05,4.42724]
[1778200208608,34.96,80025.13,0.0,0.96916,3e-05,4.43391]
[1778200213643,34.96,80024.38,0.0,0.96914,3e-05,4.43692]
[1778200219685,34.96,80023.5,0.0,0.96911,3e-05,4.4404]
[1778200224723,34.96,80022.72,0.0,0.96908,3e-05,4.44346]
[1778200229758,34.96,80020.9,0.0,0.96902,3e-05,4.45037]
[1778200237689,34.96,80018.07,0.0,0.96895,3e-05,4.45815]
[1778200243856,34.96,80013.42,0.0,0.9688,3e-05,4.47549]
[1778200250913,34.96,80011.32,0.0,0.96873,3e-05,4.48345]
[1778200251912,34.96,80005.31,0.0,0.96854,3e-05,4.50573]
[1778200253926,34.96,80004.13,0.0,0.9685,3e-05,4.51089]
[1778200255941,34.96,80011.07,0.0,0.96871,3e-05,4.48596]
[1778200258961,34.97,80011.66,0.0,0.96872,3e-05,4.48466]
[1778200261982,34.97,80004.32,0.0,0.96847,3e-05,4.51429]
[1778200262996,34.97,79999.99,0.0,0.96833,3e-05,4.53116]
[1778200268028,34.98,80001.23,0.0,0.96835,3e-05,4.52867]
[1778200273063,34.99,80004.97,0.0,0.96844,3e-05,4.51848]
[1778200279106,35.0,80007.26,0.0,0.96847,3e-05,4.51445]
[1778200284143,35.01,80008.71,0.0,0.96849,3e-05,4.51279]
[1778200289176,35.01,80010.58,0.0,0.96851,3e-05,4.50955]
[1778200292196,35.02,80002.75,0.0,0.96827,3e-05,4.53781]
[1778200294211,35.02,80008.51,0.0,0.96844,3e-05,4.51778]
[1778200299246,35.03,80009.0,0.0,0.96844,3e-05,4.51787]
[1778200305288,35.03,80010.11,0.0,0.96848,3e-05,4.51323]
[1778200311330,35.02,80011.58,0.0,0.96853,3e-05,4.5073]
[1778200316365,35.02,80013.51,0.0,0.96859,3e-05,4.49973]
[1778200321400,35.02,80015.34,0.0,0.96865,3e-05,4.49269]
[1778200326434,35.02,80015.1,0.0,0.96865,3e-05,4.49333]
[1778200330463,35.02,80021.41,0.0,0.96885,3e-05,4.46995]
[1778200335498,35.02,80019.62,0.0,0.96878,3e-05,4.47737]
[1778200338519,35.03,80012.4,0.0,0.96854,3e-05,4.50633]
[1778200339526,35.03,80008.06,0.0,0.96839,3e-05,4.52312]
[1778200344561,35.04,80008.18,0.0,0.96837,3e-05,4.52611]
[1778200349597,35.05,80015.79,0.0,0.96858,3e-05,4.50125]
[1778200354632,35.05,80015.76,0.0,0.96858,3e-05,4.50108]
[1778200361683,35.05,80014.96,0.0,0.96856,3e-05,4.50347]
[1778200366716,35.05,80010.73,0.0,0.96843,3e-05,4.51874]
[1778200374779,35.05,80009.94,0.0,0.9684,3e-05,4.5211]
[1778200383835,35.05,80007.98,0.0,0.96835,3e-05,4.52779]
[1778200385849,35.05,80012.36,0.0,0.96849,3e-05,4.51146]
[1778200390885,35.05,80013.48,0.0,0.96852,3e-05,4.50721]
[1778200396928,35.05,80017.13,0.0,0.96864,3e-05,4.49365]
[1778200401961,35.05,80017.84,0.0,0.96866,3e-05,4.49096]
[1778200404983,35.05,80025.33,0.0,0.9689,3e-05,4.46336]
[1778200411025,35.05,80024.1,0.0,0.96888,3e-05,4.46498]
[1778200418960,35.05,80023.97,0.0,0.96888,3e-05,4.46547]
[1778200424116,35.05,80021.48,0.0,0.9688,3e-05,4.4746]
[1778200428144,35.05,80016.15,0.0,0.96863,3e-05,4.49417]
[1778200432175,35.05,80006.9,0.0,0.96834,3e-05,4.52824]
[1778200437210,35.05,80009.18,0.0,0.96841,3e-05,4.52018]
[1778200442244,35.05,80007.55,0.0,0.96833,3e-05,4.52904]
[1778200447279,35.06,80005.49,0.0,0.96824,3e-05,4.53945]
[1778200454329,35.07,80004.27,0.0,0.96817,3e-05,4.54728]
[1778200459363,35.07,80001.67,0.0,0.9681,3e-05,4.55645]
[1778200464398,35.06,80001.67,0.0,0.9681,3e-05,4.55589]
[1778200469433,35.06,80002.96,0.0,0.96815,3e-05,4.55056]
[1778200474468,35.06,80003.57,0.0,0.96819,3e-05,4.54484]
[1778200479503,35.06,80005.37,0.0,0.96824,3e-05,4.53856]
[1778200484538,35.06,80006.19,0.0,0.96827,3e-05,4.53511]
[1778200489573,35.06,80008.46,0.0,0.96835,3e-05,4.52637]
[1778200495617,35.06,79977.7,0.0,0.96735,3e-05,4.64243]
[1778200496625,35.07,79971.9,0.0,0.96715,3e-05,4.66488]
[1778200501661,35.07,79975.95,0.0,0.96726,3e-05,4.65202]
[1778200506695,35.07,79981.47,0.0,0.96746,3e-05,4.62992]
[1778200512737,35.07,79984.2,0.0,0.96755,3e-05,4.61897]
[1778200515758,35.06,79990.5,0.0,0.96777,3e-05,4.59408]
[1778200520793,35.06,79991.94,0.0,0.96783,3e-05,4.58671]
[1778200525828,35.05,79993.9,0.0,0.96791,3e-05,4.57745]
[1778200531870,35.05,79994.42,0.0,0.96796,3e-05,4.5702]
[1778200536905,35.05,79995.97,0.0,0.96803,3e-05,4.56255]
[1778200541940,35.05,79995.92,0.0,0.96802,3e-05,4.56375]
[1778200546976,35.05,79996.68,0.0,0.96803,3e-05,4.56296]
[1778200552012,35.05,79999.61,0.0,0.96813,3e-05,4.55078]
[1778200557053,35.05,79999.9,0.0,0.96812,3e-05,4.5519]
[1778200562096,35.06,79998.63,0.0,0.96806,3e-05,4.55883]
[1778200567126,35.07,79998.78,0.0,0.96804,3e-05,4.56126]
[1778200577196,35.08,79998.17,0.0,0.96797,3e-05,4.56931]
[1778200582231,35.09,79997.71,0.0,0.96794,3e-05,4.57379]
[1778200590286,35.1,79998.16,0.0,0.96791,3e-05,4.57646]
[1778200595323,35.1,79998.2,0.0,0.96791,3e-05,4.576]
[1778200598344,35.11,79992.88,0.0,0.96773,3e-05,4.59748]
[1778200604386,35.11,79993.66,0.0,0.96773,3e-05,4.59755]
[1778200609421,35.12,79994.5,0.0,0.96773,3e-05,4.5969]
[1778200614458,35.12,79991.87,0.0,0.96763,3e-05,4.60923]
[1778200620360,35.13,79992.65,0.0,0.96763,3e-05,4.60913]
[1778200625537,35.13,79994.06,0.0,0.96765,3e-05,4.60613]
[1778200636613,35.15,79994.6,0.0,0.96763,3e-05,4.60896]
[1778200640501,35.15,79991.74,0.0,0.96752,3e-05,4.62134]
[1778200645677,35.15,79993.57,0.0,0.96756,3e-05,4.61685]
[1778200650711,35.16,79994.08,0.0,0.96756,3e-05,4.61688]
[1778200655746,35.16,79995.79,0.0,0.96762,3e-05,4.60938]
[1778200660781,35.17,79994.58,0.0,0.96756,3e-05,4.61582]
[1778200665817,35.17,79989.93,0.0,0.9674,3e-05,4.63513]
[1778200666824,35.17,79981.98,0.0,0.96714,3e-05,4.66542]
[1778200669845,35.17,79976.52,0.0,0.96695,3e-05,4.68697]
[1778200674882,35.18,79968.96,0.0,0.96669,3e-05,4.71713]
[1778200676896,35.18,79959.51,0.0,0.96637,3e-05,4.75372]
[1778200681930,35.18,79955.69,0.0,0.96623,3e-05,4.76942]
[1778200686966,35.18,79949.3,0.0,0.96601,3e-05,4.79506]
[1778200689987,35.19,79943.63,0.0,0.96581,3e-05,4.81748]
[1778200696049,35.19,79939.3,0.0,0.96565,3e-05,4.8353]
[1778200697040,35.19,79922.38,0.0,0.96507,3e-05,4.90127]
[1778200702071,35.19,79926.25,0.0,0.9652,3e-05,4.88657]
[1778200707107,35.19,79928.99,0.0,0.96529,3e-05,4.87652]
[1778200712141,35.19,79927.17,0.0,0.96524,3e-05,4.88111]
[1778200717176,35.19,79925.24,0.0,0.96517,3e-05,4.8892]
[1778200722211,35.19,79927.05,0.0,0.96523,3e-05,4.88265]
[1778200727246,35.19,79923.3,0.0,0.9651,3e-05,4.89776]
[1778200728253,35.19,79917.61,0.0,0.9649,3e-05,4.92008]
[1778200733288,35.2,79916.91,0.0,0.96488,3e-05,4.92294]
[1778200738323,35.2,79915.61,0.0,0.96483,3e-05,4.92815]
[1778200743362,35.2,79915.63,0.0,0.96483,3e-05,4.92816]
[1778200746379,35.2,79922.82,0.0,0.96508,3e-05,4.90007]
[1778200751444,35.2,79922.29,0.0,0.96506,3e-05,4.90244]
[1778200756478,35.2,79922.11,0.0,0.96505,3e-05,4.90338]
[1778200759507,35.2,79915.19,0.0,0.96481,3e-05,4.93064]
[1778200760507,35.2,79907.49,0.0,0.96454,3e-05,4.96095]
[1778200761514,35.2,79905.04,0.0,0.96445,4e-05,4.97057]
[1778200766548,35.2,79904.63,0.0,0.96444,4e-05,4.97191]
[1778200771584,35.2,79906.54,0.0,0.96453,3e-05,4.96101]
[1778200776618,35.2,79909.31,0.0,0.96463,3e-05,4.94997]
[1778200785682,35.2,79911.34,0.0,0.9647,3e-05,4.94189]
[1778200791575,35.2,79915.78,0.0,0.96485,3e-05,4.92451]
[1778200796759,35.2,79915.84,0.0,0.96486,3e-05,4.92444]
[1778200801794,35.2,79915.58,0.0,0.96484,3e-05,4.92564]
[1778200806829,35.2,79916.01,0.0,0.96486,3e-05,4.92415]
[1778200811865,35.2,79913.79,0.0,0.96478,3e-05,4.93307]
[1778200817906,35.2,79912.1,0.0,0.96472,3e-05,4.94004]
[1778200822941,35.2,79912.55,0.0,0.96473,3e-05,4.93866]
[1778200827976,35.2,79913.02,0.0,0.96474,3e-05,4.9371]
[1778200833012,35.2,79913.66,0.0,0.96478,3e-05,4.93175]
[1778200838047,35.2,79914.98,0.0,0.96483,3e-05,4.9269]
[1778200845096,35.2,79915.3,0.0,0.96483,3e-05,4.92614]
[1778200850131,35.2,79916.7,0.0,0.96488,3e-05,4.92101]
[1778200855165,35.2,79919.26,0.0,0.96496,3e-05,4.91142]
[1778200861207,35.21,79919.15,0.0,0.96496,3e-05,4.91237]
[1778200866242,35.21,79921.47,0.0,0.96503,3e-05,4.90374]
[1778200872284,35.21,79918.13,0.0,0.96491,3e-05,4.91731]
[1778200877319,35.21,79919.03,0.0,0.96494,3e-05,4.91415]
[1778200882355,35.21,79926.06,0.0,0.96518,3e-05,4.88707]
[1778200887392,35.21,79926.47,0.0,0.96519,3e-05,4.88599]
[1778200893431,35.21,79926.08,0.0,0.96519,3e-05,4.88494]
[1778200898466,35.21,79924.72,0.0,0.96514,3e-05,4.89066]
[1778200903501,35.21,79922.76,0.0,0.96507,3e-05,4.89865]
[1778200908536,35.21,79923.54,0.0,0.96509,3e-05,4.89585]
[1778200913572,35.21,79922.83,0.0,0.96507,3e-05,4.89881]
[1778200921628,35.21,79921.71,0.0,0.96503,3e-05,4.90337]
[1778200926662,35.21,79921.72,0.0,0.96503,3e-05,4.90339]
[1778200931697,35.21,79920.44,0.0,0.96498,3e-05,4.90841]
[1778200941768,35.21,79920.43,0.0,0.96498,3e-05,4.90834]
[1778200946803,35.21,79919.95,0.0,0.96497,3e-05,4.91014]
[1778200951842,35.21,79921.1,0.0,0.96503,3e-05,4.9024]
[1778200956874,35.21,79920.38,0.0,0.96501,3e-05,4.90512]
[1778200962773,35.21,79920.69,0.0,0.96502,3e-05,4.90378]
[1778200967951,35.21,79919.53,0.0,0.96498,3e-05,4.90821]
[1778200972988,35.21,79919.88,0.0,0.96499,3e-05,4.90669]
[1778200980035,35.21,79918.12,0.0,0.96493,3e-05,4.9133]
[1778200986077,35.21,79917.93,0.0,0.96493,3e-05,4.9138]
[1778200991114,35.21,79919.59,0.0,0.96499,3e-05,4.90714]
[1778200997155,35.21,79919.34,0.0,0.96498,3e-05,4.90793]
[1778201002190,35.21,79918.75,0.0,0.96496,3e-05,4.91007]
[1778201007225,35.21,79917.67,0.0,0.96493,3e-05,4.91409]
[1778201012260,35.21,79918.34,0.0,0.96497,3e-05,4.90812]
[1778201017295,35.21,79919.11,0.0,0.965,3e-05,4.90495]
[1778201023337,35.21,79916.95,0.0,0.96493,3e-05,4.91319]
[1778201028371,35.21,79916.26,0.0,0.96491,3e-05,4.91568]
[1778201033407,35.21,79915.99,0.0,0.9649,3e-05,4.91654]
[1778201039449,35.21,79916.55,0.0,0.96492,3e-05,4.91418]
[1778201042472,35.21,79902.7,0.0,0.96444,4e-05,4.96854]
[1778201043477,35.21,79895.5,0.0,0.96419,4e-05,4.99691]
[1778201049519,35.21,79895.02,0.0,0.96418,4e-05,4.9981]
[1778201053549,35.2,79900.61,0.0,0.96438,4e-05,4.9756]
[1778201058582,35.2,79901.68,0.0,0.96442,4e-05,4.97106]
[1778201063617,35.2,79904.07,0.0,0.9645,3e-05,4.96141]
[1778201068652,35.2,79901.68,0.0,0.96442,4e-05,4.97075]
[1778201073686,35.2,79903.74,0.0,0.96451,3e-05,4.95935]
[1778201078722,35.2,79904.29,0.0,0.96453,3e-05,4.95716]
[1778201083758,35.2,79907.63,0.0,0.96465,3e-05,4.94403]
[1778201090808,35.2,79908.7,0.0,0.96468,3e-05,4.93992]
[1778201096849,35.2,79910.41,0.0,0.96474,3e-05,4.9333]
[1778201101884,35.2,79911.57,0.0,0.96478,3e-05,4.92885]
[1778201103899,35.2,79905.18,0.0,0.96456,3e-05,4.95406]
[1778201104905,35.2,79898.01,0.0,0.96431,4e-05,4.98238]
[1778201105914,35.2,79900.31,0.0,0.96439,4e-05,4.97323]
[1778201110949,35.2,79899.94,0.0,0.96438,4e-05,4.97453]
[1778201113973,35.2,79893.75,0.0,0.96416,4e-05,4.99894]
[1778201116991,35.2,79888.34,0.0,0.96397,4e-05,5.02023]
[1778201122027,35.2,79886.59,0.0,0.96391,4e-05,5.02673]
[1778201127062,35.2,79887.3,0.0,0.96394,4e-05,5.02345]
[1778201132098,35.2,79889.2,0.0,0.96403,4e-05,5.01231]
[1778201138139,35.2,79886.58,0.0,0.96395,4e-05,5.02225]
[1778201144043,35.2,79885.47,0.0,0.96391,4e-05,5.02619]
[1778201148210,35.2,79879.47,0.0,0.9637,4e-05,5.04969]
[1778201153244,35.2,79881.44,0.0,0.96378,4e-05,5.04128]
[1778201160293,35.19,79881.83,0.0,0.9638,4e-05,5.03902]
[1778201165328,35.19,79881.21,0.0,0.96378,4e-05,5.04103]
[1778201171372,35.19,79880.09,0.0,0.96374,4e-05,5.04476]
[1778201173384,35.19,79874.63,0.0,0.96355,4e-05,5.0663]
[1778201178419,35.19,79871.03,0.0,0.96343,4e-05,5.07979]
[1778201183454,35.19,79872.42,0.0,0.96349,4e-05,5.07318]
[1778201188490,35.18,79873.26,0.0,0.96353,4e-05,5.06878]
[1778201194531,35.18,79873.48,0.0,0.96357,4e-05,5.06344]
[1778201199566,35.18,79874.44,0.0,0.96361,4e-05,5.05856]
[1778201204602,35.18,79874.98,0.0,0.96364,4e-05,5.05537]
[1778201212658,35.17,79876.16,0.0,0.9637,4e-05,5.04902]
[1778201218700,35.17,79875.99,0.0,0.9637,4e-05,5.0485]
[1778201223735,35.17,79874.75,0.0,0.96367,4e-05,5.05248]
[1778201228770,35.17,79872.66,0.0,0.9636,4e-05,5.05986]
[1778201233806,35.16,79872.28,0.0,0.9636,4e-05,5.06039]
[1778201238840,35.16,79872.93,0.0,0.96363,4e-05,5.05679]
[1778201243876,35.16,79871.23,0.0,0.96358,4e-05,5.06257]
[1778201244883,35.16,79859.06,0.0,0.96314,4e-05,5.11125]
[1778201249917,35.16,79854.47,0.0,0.96299,4e-05,5.12825]
[1778201254952,35.15,79852.65,0.0,0.96296,4e-05,5.13086]
[1778201259987,35.15,79850.78,0.0,0.9629,4e-05,5.1369]
[1778201265032,35.15,79847.66,0.0,0.9628,4e-05,5.14801]
[1778201270064,35.14,79845.98,0.0,0.96276,4e-05,5.15324]
[1778201275098,35.14,79845.45,0.0,0.96275,4e-05,5.15378]
[1778201280132,35.13,79843.84,0.0,0.96271,4e-05,5.1587]
[1778201285167,35.13,79842.51,0.0,0.96267,4e-05,5.16245]
[1778201288187,35.13,79834.29,0.0,0.96238,4e-05,5.19493]
[1778201289195,35.13,79833.57,0.0,0.96236,4e-05,5.19747]
[1778201295237,35.12,79834.91,0.0,0.96243,4e-05,5.1896]
[1778201300272,35.12,79836.88,0.0,0.96252,4e-05,5.17959]
[1778201305181,35.11,79842.73,0.0,0.96275,4e-05,5.15391]
[1778201310349,35.11,79845.41,0.0,0.96286,4e-05,5.14143]
[1778201320420,35.1,79844.22,0.0,0.96287,4e-05,5.13993]
[1778201325456,35.1,79844.96,0.0,0.9629,4e-05,5.13562]
[1778201330490,35.1,79843.15,0.0,0.96285,4e-05,5.14174]
[1778201335525,35.1,79843.49,0.0,0.96287,4e-05,5.13916]
[1778201342574,35.09,79842.31,0.0,0.96284,4e-05,5.14232]
[1778201347609,35.09,79842.01,0.0,0.96284,4e-05,5.1424]
[1778201354659,35.09,79841.75,0.0,0.96285,4e-05,5.14189]
[1778201361707,35.08,79840.96,0.0,0.96283,4e-05,5.14356]
[1778201366742,35.08,79840.52,0.0,0.96283,4e-05,5.14425]
[1778201371777,35.08,79843.98,0.0,0.96298,4e-05,5.12594]
[1778201376813,35.08,79845.04,0.0,0.96303,4e-05,5.12078]
[1778201381855,35.07,79845.61,0.0,0.96306,4e-05,5.11762]
[1778201383860,35.07,79839.37,0.0,0.96283,4e-05,5.14256]
[1778201388899,35.07,79838.75,0.0,0.96282,4e-05,5.14409]
[1778201393943,35.07,79841.65,0.0,0.96293,4e-05,5.13139]
[1778201398974,35.07,79840.86,0.0,0.96291,4e-05,5.13374]
[1778201404012,35.07,79838.68,0.0,0.96284,4e-05,5.14172]
[1778201408037,35.06,79830.53,0.0,0.96255,4e-05,5.17413]
[1778201413075,35.06,79829.83,0.0,0.96253,4e-05,5.17573]
[1778201418110,35.06,79829.11,0.0,0.96252,4e-05,5.17735]
[1778201423145,35.06,79830.69,0.0,0.96259,4e-05,5.16957]
[1778201428180,35.05,79833.45,0.0,0.9627,4e-05,5.15702]
[1778201433217,35.05,79833.6,0.0,0.96274,4e-05,5.15192]
[1778201439260,35.05,79834.57,0.0,0.96279,4e-05,5.1461]
[1778201444295,35.04,79830.84,0.0,0.96268,4e-05,5.15824]
[1778201446308,35.04,79831.04,0.0,0.9627,4e-05,5.1565]
[1778201452350,35.03,79832.19,0.0,0.96276,4e-05,5.15009]
[1778201457385,35.03,79832.52,0.0,0.96278,4e-05,5.14724]
[1778201462427,35.03,79832.68,0.0,0.9628,4e-05,5.14497]
[1778201468462,35.02,79833.51,0.0,0.96285,4e-05,5.13904]
[1778201474509,35.01,79834.2,0.0,0.96291,4e-05,5.1331]
[1778201479544,35.01,79835.22,0.0,0.96297,4e-05,5.12636]
[1778201484578,35.0,79835.62,0.0,0.96301,4e-05,5.12167]
[1778201489612,35.0,79835.97,0.0,0.96304,4e-05,5.11768]
[1778201494647,34.99,79836.39,0.0,0.9631,4e-05,5.11023]
[1778201499685,34.99,79835.16,0.0,0.96308,4e-05,5.11273]
[1778201503713,34.98,79829.87,0.0,0.96291,4e-05,5.1322]
[1778201504720,34.98,79823.84,0.0,0.96269,4e-05,5.15624]
[1778201508748,34.98,79809.16,0.0,0.96217,4e-05,5.2141]
[1778201509756,34.97,79803.0,0.0,0.96194,4e-05,5.23883]
[1778201512777,34.97,79797.66,0.0,0.96176,4e-05,5.25926]
[1778201516803,34.97,79792.02,0.0,0.96156,4e-05,5.28067]
[1778201521840,34.96,79789.97,0.0,0.96151,4e-05,5.28661]
[1778201524860,34.96,79784.5,0.0,0.96132,4e-05,5.3078]
[1778201529895,34.95,79782.09,0.0,0.96125,4e-05,5.31499]
[1778201534931,34.94,79784.78,0.0,0.96138,4e-05,5.30097]
[1778201539967,34.94,79786.6,0.0,0.96147,4e-05,5.29075]
[1778201545001,34.93,79784.89,0.0,0.96143,4e-05,5.29534]
[1778201550036,34.93,79781.52,0.0,0.96132,4e-05,5.30689]
[1778201555072,34.92,79779.82,0.0,0.9613,4e-05,5.30826]
[1778201560107,34.92,79778.8,0.0,0.96129,4e-05,5.3101]
[1778201567156,34.91,79776.82,0.0,0.96124,4e-05,5.31502]
[1778201572190,34.91,79773.61,0.0,0.96114,4e-05,5.32603]
[1778201576220,34.9,79769.01,0.0,0.96098,4e-05,5.34327]
[1778201577227,34.9,79761.67,0.0,0.96071,4e-05,5.37354]
[1778201582265,34.89,79765.4,0.0,0.96088,4e-05,5.3549]
[1778201587297,34.89,79771.83,0.0,0.96115,4e-05,5.32515]
[1778201592334,34.88,79769.12,0.0,0.96107,4e-05,5.33382]
[1778201597367,34.88,79770.9,0.0,0.96116,4e-05,5.32358]
[1778201602405,34.87,79771.75,0.0,0.96122,4e-05,5.31731]
[1778201607440,34.86,79775.36,0.0,0.96138,4e-05,5.29957]
[1778201612476,34.86,79778.26,0.0,0.96153,4e-05,5.28165]
[1778201619456,34.85,79779.37,0.0,0.96161,4e-05,5.2736]
[1778201625568,34.85,79776.92,0.0,0.96154,4e-05,5.28092]
[1778201630603,34.84,79775.12,0.0,0.96149,4e-05,5.28602]
[1778201635639,34.84,79779.53,0.0,0.96168,4e-05,5.26528]
[1778201640673,34.83,79780.06,0.0,0.96172,4e-05,5.26098]
[1778201645708,34.83,79780.62,0.0,0.96176,4e-05,5.25662]
[1778201651750,34.82,79785.28,0.0,0.96196,4e-05,5.23454]
[1778201656784,34.82,79783.63,0.0,0.96191,4e-05,5.23943]
[1778201661820,34.81,79781.49,0.0,0.96185,4e-05,5.24623]
[1778201666855,34.81,79782.99,0.0,0.96193,4e-05,5.23787]
[1778201670893,34.8,79777.52,0.0,0.96174,4e-05,5.25884]
[1778201671903,34.8,79770.44,0.0,0.9615,4e-05,5.2846]
[1778201676957,34.8,79771.16,0.0,0.96155,4e-05,5.27903]
[1778201681982,34.79,79770.55,0.0,0.96155,4e-05,5.27899]
[1778201687018,34.79,79773.6,0.0,0.96168,4e-05,5.26382]
[1778201692053,34.78,79773.98,0.0,0.96172,4e-05,5.2598]
[1778201697088,34.78,79771.77,0.0,0.96166,4e-05,5.2666]
[1778201702124,34.77,79771.74,0.0,0.96168,4e-05,5.26432]
[1778201706152,34.77,79765.98,0.0,0.96148,4e-05,5.28636]
[1778201711187,34.76,79765.56,0.0,0.96148,4e-05,5.28556]
[1778201716222,34.76,79763.52,0.0,0.96143,4e-05,5.29151]
[1778201721257,34.75,79761.69,0.0,0.96138,4e-05,5.29644]
[1778201726293,34.74,79761.93,0.0,0.96142,4e-05,5.29267]
[1778201731327,34.74,79762.14,0.0,0.96147,4e-05,5.28576]
[1778201736362,34.73,79764.47,0.0,0.96159,4e-05,5.27332]
[1778201741397,34.73,79762.85,0.0,0.96155,4e-05,5.27748]
[1778201746433,34.72,79763.98,0.0,0.96161,4e-05,5.27015]
[1778201750463,34.72,79772.3,0.0,0.96195,4e-05,5.2335]
[1778201755495,34.71,79773.94,0.0,0.96203,4e-05,5.22445]
[1778201762544,34.71,79775.63,0.0,0.96212,4e-05,5.21436]
[1778201767586,34.7,79776.44,0.0,0.96217,4e-05,5.20882]
[1778201771616,34.7,79782.4,0.0,0.96241,4e-05,5.18242]
[1778201776650,34.69,79783.82,0.0,0.96248,4e-05,5.1746]
[1778201781685,34.69,79786.39,0.0,0.96259,4e-05,5.16214]
[1778201789741,34.68,79788.34,0.0,0.96268,4e-05,5.15134]
[1778201794779,34.68,79790.58,0.0,0.9628,4e-05,5.13738]
[1778201800762,34.68,79790.27,0.0,0.96281,4e-05,5.13684]
[1778201804846,34.67,79783.79,0.0,0.96258,4e-05,5.16234]
[1778201808876,34.67,79747.99,0.0,0.96124,4e-05,5.31023]
[1778201809889,34.67,79743.74,0.0,0.96108,4e-05,5.32757]
[1778201813911,34.66,79750.66,0.0,0.96137,4e-05,5.29606]
[1778201818946,34.66,79747.63,0.0,0.96128,4e-05,5.30542]
[1778201823981,34.65,79749.59,0.0,0.96138,4e-05,5.29442]
[1778201829015,34.65,79753.44,0.0,0.96155,4e-05,5.27568]
[1778201834051,34.64,79754.91,0.0,0.96163,4e-05,5.26705]
[1778201839088,34.64,79758.99,0.0,0.9618,4e-05,5.24767]
[1778201844133,34.63,79757.19,0.0,0.96176,4e-05,5.25291]
[1778201849167,34.63,79761.52,0.0,0.96194,4e-05,5.23267]
[1778201854202,34.62,79761.94,0.0,0.962,4e-05,5.22555]
[1778201859238,34.62,79761.42,0.0,0.962,4e-05,5.22559]
[1778201865281,34.61,79763.52,0.0,0.9621,4e-05,5.21433]
[1778201871321,34.61,79763.11,0.0,0.9621,4e-05,5.21351]
[1778201876356,34.6,79761.35,0.0,0.96206,4e-05,5.21871]
[1778201881371,34.6,79761.9,0.0,0.9621,4e-05,5.21427]
[1778201886426,34.59,79762.02,0.0,0.96212,4e-05,5.21163]
[1778201891461,34.59,79762.14,0.0,0.96214,4e-05,5.20899]
[1778201892470,34.59,79772.48,0.0,0.96253,4e-05,5.16568]
[1778201897503,34.58,79773.57,0.0,0.96259,4e-05,5.15949]
[1778201911581,34.57,79772.58,0.0,0.96261,4e-05,5.15591]
[1778201916636,34.57,79768.24,0.0,0.96247,4e-05,5.17244]
[1778201921672,34.57,79768.04,0.0,0.96247,4e-05,5.17188]
[1778201926707,34.56,79767.87,0.0,0.96248,4e-05,5.17125]
[1778201931742,34.56,79776.09,0.0,0.96279,4e-05,5.13594]
[1778201932750,34.56,79777.89,0.0,0.96286,4e-05,5.12832]
[1778201937785,34.56,79775.72,0.0,0.96279,4e-05,5.13638]
[1778201943826,34.56,79774.65,0.0,0.96276,4e-05,5.13975]
[1778201948862,34.56,79780.61,0.0,0.96299,4e-05,5.11437]
[1778201953896,34.55,79781.83,0.0,0.96304,4e-05,5.10868]
[1778201958931,34.55,79785.99,0.0,0.9632,4e-05,5.09089]
[1778201963989,34.55,79787.12,0.0,0.96325,4e-05,5.08557]
[1778201965980,34.55,79794.89,0.0,0.96353,4e-05,5.05348]
[1778201966987,34.55,79798.62,0.0,0.96367,4e-05,5.03817]
[1778201972022,34.55,79805.7,0.0,0.96395,4e-05,5.00588]
[1778201977058,34.55,79806.89,0.0,0.964,4e-05,5.00088]
[1778201982075,34.55,79810.24,0.0,0.96412,4e-05,4.98724]
[1778201987128,34.55,79815.22,0.0,0.9643,4e-05,4.9672]
[1778201989143,34.55,79820.8,0.0,0.9645,4e-05,4.94486]
[1778201994177,34.55,79821.1,0.0,0.9645,4e-05,4.94411]
[1778201999213,34.55,79824.55,0.0,0.96462,4e-05,4.93075]
[1778202002238,34.55,79832.94,0.0,0.96492,4e-05,4.89739]
[1778202003241,34.55,79850.4,0.0,0.96553,3e-05,4.82841]
[1778202004248,34.55,79857.12,0.0,0.96576,3e-05,4.80219]
[1778202009282,34.56,79861.33,0.0,0.96589,3e-05,4.78729]
[1778202014317,34.56,79864.82,0.0,0.96599,3e-05,4.77537]
[1778202018348,34.56,79859.72,0.0,0.96581,3e-05,4.79682]
[1778202023380,34.57,79861.76,0.0,0.96586,3e-05,4.79052]
[1778202028416,34.57,79865.36,0.0,0.96597,3e-05,4.77822]
[1778202033450,34.58,79865.66,0.0,0.96599,3e-05,4.77583]
[1778202038485,34.58,79866.84,0.0,0.96601,3e-05,4.77314]
[1778202043520,34.59,79867.99,0.0,0.96603,3e-05,4.77059]
[1778202048558,34.59,79872.49,0.0,0.96617,3e-05,4.75495]
[1778202052604,34.59,79882.15,0.0,0.96649,3e-05,4.71792]
[1778202053591,34.59,79882.15,0.0,0.96649,3e-05,4.71837]
[1778202055605,34.59,79890.51,0.0,0.96677,3e-05,4.68692]
[1778202056614,34.6,79884.02,0.0,0.96654,3e-05,4.71254]
[1778202059635,34.6,79877.62,0.0,0.96631,3e-05,4.73874]
[1778202062655,34.6,79871.85,0.0,0.9661,3e-05,4.76249]
[1778202067690,34.61,79875.87,0.0,0.96622,3e-05,4.74877]
[1778202072723,34.61,79879.63,0.0,0.96634,3e-05,4.73609]
[1778202077762,34.61,79882.66,0.0,0.96642,3e-05,4.72628]
[1778202082796,34.62,79885.38,0.0,0.9665,3e-05,4.71766]
[1778202087829,34.62,79887.4,0.0,0.96655,3e-05,4.71172]
[1778202092864,34.63,79889.2,0.0,0.96662,3e-05,4.70357]
[1778202097900,34.63,79890.63,0.0,0.96665,3e-05,4.69992]
[1778202102934,34.64,79893.3,0.0,0.96672,3e-05,4.69147]
[1778202104956,34.64,79901.69,0.0,0.967,3e-05,4.65987]
[1778202109986,34.64,79898.41,0.0,0.96689,3e-05,4.67174]
[1778202115023,34.64,79896.21,0.0,0.9668,3e-05,4.68231]
[1778202120059,34.64,79891.8,0.0,0.96664,3e-05,4.70138]
[1778202121063,34.65,79885.33,0.0,0.96641,3e-05,4.72687]
[1778202122071,34.65,79884.17,0.0,0.96637,3e-05,4.73173]
[1778202127105,34.65,79882.43,0.0,0.9663,3e-05,4.74013]
[1778202132140,34.65,79881.44,0.0,0.96625,3e-05,4.74558]
[1778202137175,34.66,79879.41,0.0,0.96617,3e-05,4.75504]
[1778202142210,34.66,79879.62,0.0,0.96616,3e-05,4.75568]
[1778202147245,34.66,79879.24,0.0,0.96613,3e-05,4.7586]
[1778202152282,34.67,79879.26,0.0,0.96614,3e-05,4.75685]
[1778202157316,34.67,79880.54,0.0,0.96617,3e-05,4.75357]
[1778202162350,34.66,79880.24,0.0,0.96619,3e-05,4.75126]
[1778202167386,34.65,79877.74,0.0,0.96617,3e-05,4.75423]
[1778202171414,34.64,79872.33,0.0,0.96603,3e-05,4.76996]
[1778202176449,34.62,79873.55,0.0,0.96612,3e-05,4.75903]
[1778202181485,34.61,79873.21,0.0,0.96616,3e-05,4.75434]
[1778202186519,34.6,79873.79,0.0,0.96623,3e-05,4.74682]
[1778202190547,34.59,79865.95,0.0,0.96599,3e-05,4.77424]
[1778202195582,34.58,79861.8,0.0,0.96588,3e-05,4.78578]
[1778202200618,34.57,79860.17,0.0,0.96586,3e-05,4.78884]
[1778202205651,34.56,79859.52,0.0,0.96586,3e-05,4.78806]
[1778202210688,34.56,79860.17,0.0,0.9659,3e-05,4.78374]
[1778202215723,34.56,79860.1,0.0,0.96593,3e-05,4.77924]
[1778202220757,34.55,79858.48,0.0,0.9659,3e-05,4.78303]
[1778202226799,34.55,79857.15,0.0,0.96586,3e-05,4.78763]
[1778202233849,34.54,79856.8,0.0,0.96587,3e-05,4.78666]
[1778202238900,34.54,79857.57,0.0,0.9659,3e-05,4.78263]
[1778202243937,34.54,79857.07,0.0,0.96591,3e-05,4.78195]
[1778202248970,34.53,79859.27,0.0,0.96602,3e-05,4.76974]
[1778202251991,34.52,79863.9,0.0,0.9662,3e-05,4.7492]
[1778202257027,34.52,79863.47,0.0,0.96621,3e-05,4.74811]
[1778202262067,34.51,79862.53,0.0,0.9662,3e-05,4.74901]
[1778202267097,34.51,79858.24,0.0,0.96607,3e-05,4.76359]
[1778202272132,34.49,79858.34,0.0,0.96614,3e-05,4.75482]
[1778202277167,34.49,79858.62,0.0,0.96618,3e-05,4.75056]
[1778202282202,34.48,79862.39,0.0,0.96632,3e-05,4.73461]
[1778202287237,34.48,79860.17,0.0,0.96626,3e-05,4.74066]
[1778202292273,34.48,79858.6,0.0,0.96621,3e-05,4.74632]
[1778202297307,34.47,79858.31,0.0,0.96621,3e-05,4.7462]
[1778202302343,34.47,79858.88,0.0,0.96624,3e-05,4.74273]
[1778202308384,34.46,79857.98,0.0,0.96627,3e-05,4.73904]
[1778202313420,34.44,79858.34,0.0,0.96634,3e-05,4.73167]
[1778202322484,34.43,79862.06,0.0,0.96652,3e-05,4.71034]
[1778202327518,34.42,79860.35,0.0,0.96649,3e-05,4.71473]
[1778202332552,34.42,79858.76,0.0,0.96647,3e-05,4.71556]
[1778202337588,34.41,79857.98,0.0,0.96646,3e-05,4.71633]
[1778202339602,34.41,79852.67,0.0,0.96629,3e-05,4.73616]
[1778202343636,34.41,79849.66,0.0,0.96617,3e-05,4.74976]
[1778202348666,34.42,79852.0,0.0,0.96623,3e-05,4.74273]
[1778202353701,34.42,79849.57,0.0,0.96613,3e-05,4.75431]
[1778202359748,34.43,79850.27,0.0,0.96614,3e-05,4.7539]
[1778202364780,34.43,79854.38,0.0,0.96626,3e-05,4.73971]
[1778202368809,34.44,79843.0,0.0,0.96585,3e-05,4.78597]
[1778202369814,34.44,79835.48,0.0,0.96559,4e-05,4.81599]
[1778202374850,34.44,79832.98,0.0,0.9655,4e-05,4.82614]
[1778202379884,34.44,79831.81,0.0,0.96545,4e-05,4.83198]
[1778202384922,34.44,79827.41,0.0,0.96528,4e-05,4.85066]
[1778202389954,34.45,79823.64,0.0,0.96514,4e-05,4.86686]
[1778202394995,34.45,79824.16,0.0,0.96517,4e-05,4.86288]
[1778202400024,34.45,79823.81,0.0,0.96514,4e-05,4.86559]
[1778202405060,34.45,79825.72,0.0,0.9652,4e-05,4.85931]
[1778202410094,34.46,79823.56,0.0,0.96511,4e-05,4.86928]
[1778202415125,34.46,79823.48,0.0,0.9651,4e-05,4.87091]
[1778202420165,34.46,79820.24,0.0,0.96497,4e-05,4.88513]
[1778202424192,34.46,79813.26,0.0,0.96472,4e-05,4.91402]
[1778202425224,34.46,79807.67,0.0,0.96451,4e-05,4.93668]
[1778202430234,34.47,79803.12,0.0,0.96434,4e-05,4.95578]
[1778202433255,34.47,79796.03,0.0,0.96409,4e-05,4.98481]
[1778202437282,34.47,79789.07,0.0,0.96383,4e-05,5.01334]
[1778202438292,34.47,79784.83,0.0,0.96368,4e-05,5.03064]
[1778202440305,34.47,79776.16,0.0,0.96336,4e-05,5.06607]
[1778202445343,34.47,79778.88,0.0,0.96346,4e-05,5.05463]
[1778202450376,34.47,79776.46,0.0,0.96337,4e-05,5.06438]
[1778202455410,34.47,79764.65,0.0,0.96296,4e-05,5.10966]
[1778202456417,34.47,79759.5,0.0,0.96277,4e-05,5.13088]
[1778202458431,34.47,79759.13,0.0,0.96276,4e-05,5.13215]
[1778202463466,34.46,79756.46,0.0,0.96266,4e-05,5.14244]
[1778202468501,34.46,79754.56,0.0,0.9626,4e-05,5.14943]
[1778202473538,34.46,79754.2,0.0,0.96259,4e-05,5.14995]
[1778202475550,34.46,79747.85,0.0,0.96236,4e-05,5.17596]
[1778202481593,34.46,79747.93,0.0,0.96238,4e-05,5.17411]
[1778202482601,34.45,79758.61,0.0,0.96278,4e-05,5.12948]
[1778202483610,34.45,79762.53,0.0,0.96293,4e-05,5.11307]
[1778202486631,34.45,79763.42,0.0,0.96296,4e-05,5.10893]
[1778202489649,34.45,79769.35,0.0,0.96319,4e-05,5.08405]
[1778202491663,34.45,79771.39,0.0,0.96327,4e-05,5.07545]
[1778202496699,34.45,79769.74,0.0,0.96321,4e-05,5.08168]
[1778202501733,34.45,79768.92,0.0,0.96318,4e-05,5.08456]
[1778202505760,34.45,79778.29,0.0,0.96353,4e-05,5.04576]
[1778202508783,34.45,79784.58,0.0,0.96376,4e-05,5.02001]
[1778202513820,34.45,79784.74,0.0,0.96379,4e-05,5.01623]
[1778202518853,34.45,79787.19,0.0,0.96388,4e-05,5.00639]
[1778202523889,34.45,79792.19,0.0,0.96406,4e-05,4.98627]
[1778202528929,34.45,79794.67,0.0,0.96414,4e-05,4.97654]
[1778202530944,34.45,79785.52,0.0,0.96381,4e-05,5.01381]
[1778202535980,34.45,79787.89,0.0,0.9639,4e-05,5.00428]
[1778202541016,34.45,79786.53,0.0,0.96384,4e-05,5.00999]
[1778202546051,34.45,79786.99,0.0,0.96386,4e-05,5.00827]
[1778202548065,34.45,79793.73,0.0,0.9641,4e-05,4.98099]
[1778202554107,34.45,79792.28,0.0,0.96405,4e-05,4.98726]
[1778202559142,34.45,79793.16,0.0,0.96408,4e-05,4.98397]
[1778202565185,34.45,79793.34,0.0,0.96408,4e-05,4.98359]
[1778202573243,34.46,79794.94,0.0,0.96416,4e-05,4.97445]
[1778202578276,34.46,79797.37,0.0,0.96424,4e-05,4.96501]
[1778202584318,34.46,79796.12,0.0,0.96419,4e-05,4.97051]
[1778202589353,34.46,79795.79,0.0,0.96418,4e-05,4.97219]
[1778202594388,34.46,79789.64,0.0,0.96395,4e-05,4.99752]
[1778202596402,34.46,79785.7,0.0,0.96381,4e-05,5.01361]
[1778202601441,34.46,79778.57,0.0,0.96354,4e-05,5.04275]
[1778202602444,34.46,79766.65,0.0,0.9631,4e-05,5.0917]
[1778202603451,34.46,79760.65,0.0,0.96288,4e-05,5.11637]
[1778202604463,34.46,79761.64,0.0,0.96292,4e-05,5.11213]
[1778202610502,34.46,79762.71,0.0,0.96297,4e-05,5.10687]
[1778202615538,34.46,79760.87,0.0,0.96291,4e-05,5.1138]
[1778202617552,34.45,79748.96,0.0,0.96246,4e-05,5.16295]
[1778202618558,34.45,79746.47,0.0,0.96237,4e-05,5.17311]
[1778202623596,34.45,79744.68,0.0,0.96231,4e-05,5.1794]
[1778202628629,34.45,79742.36,0.0,0.96224,4e-05,5.18784]
[1778202630642,34.45,79735.55,0.0,0.96198,4e-05,5.21579]
[1778202635678,34.44,79730.59,0.0,0.96183,4e-05,5.2319]
[1778202640712,34.44,79729.72,0.0,0.96181,4e-05,5.2341]
[1778202645751,34.44,79726.23,0.0,0.96169,4e-05,5.24737]
[1778202650788,34.44,79725.86,0.0,0.96169,4e-05,5.24752]
[1778202655820,34.43,79729.66,0.0,0.96184,4e-05,5.23015]
[1778202659848,34.43,79734.69,0.0,0.96204,4e-05,5.20799]
[1778202664883,34.43,79735.21,0.0,0.96208,4e-05,5.20458]
[1778202669917,34.42,79739.55,0.0,0.96225,4e-05,5.18499]
[1778202675959,34.42,79741.73,0.0,0.96235,4e-05,5.17455]
[1778202680995,34.42,79740.56,0.0,0.96231,4e-05,5.1783]
[1778202686031,34.42,79740.64,0.0,0.96233,4e-05,5.17676]
[1778202691066,34.41,79741.97,0.0,0.96241,4e-05,5.16673]
[1778202696102,34.41,79741.93,0.0,0.96242,4e-05,5.16577]
[1778202701136,34.41,79741.74,0.0,0.96242,4e-05,5.16548]
[1778202706171,34.41,79742.55,0.0,0.96246,4e-05,5.16111]
[1778202711207,34.41,79740.28,0.0,0.96238,4e-05,5.16954]
[1778202716242,34.4,79741.07,0.0,0.96242,4e-05,5.16524]
[1778202721277,34.4,79742.39,0.0,0.96248,4e-05,5.15876]
[1778202726314,34.4,79755.42,0.0,0.96298,4e-05,5.10379]
[1778202732361,34.4,79756.67,0.0,0.96303,4e-05,5.09801]
[1778202737398,34.4,79756.45,0.0,0.96303,4e-05,5.09838]
[1778202744447,34.4,79757.22,0.0,0.96306,4e-05,5.09442]
[1778202745454,34.39,79751.39,0.0,0.96285,4e-05,5.1184]
[1778202750489,34.39,79748.53,0.0,0.96275,4e-05,5.1295]
[1778202755524,34.39,79747.56,0.0,0.96274,4e-05,5.12957]
[1778202760558,34.39,79747.41,0.0,0.96274,4e-05,5.1295]
[1778202764587,34.39,79741.57,0.0,0.96252,4e-05,5.15321]
[1778202766601,34.39,79740.77,0.0,0.9625,4e-05,5.15618]
[1778202771638,34.39,79737.12,0.0,0.96237,4e-05,5.17045]
[1778202776671,34.38,79735.04,0.0,0.9623,4e-05,5.17812]
[1778202781717,34.38,79731.62,0.0,0.96218,4e-05,5.19147]
[1778202786748,34.38,79729.26,0.0,0.96208,4e-05,5.20226]
[1778202791781,34.39,79728.14,0.0,0.96202,4e-05,5.20907]
[1778202796815,34.39,79725.16,0.0,0.96188,4e-05,5.2237]
[1778202801851,34.4,79722.94,0.0,0.96178,4e-05,5.23507]
[1778202803865,34.4,79728.32,0.0,0.96198,4e-05,5.21326]
[1778202809907,34.4,79731.43,0.0,0.96208,4e-05,5.20275]
[1778202816959,34.41,79735.04,0.0,0.96221,4e-05,5.18736]
[1778202821991,34.41,79737.44,0.0,0.96228,4e-05,5.1794]
[1778202827027,34.42,79737.64,0.0,0.96227,4e-05,5.18099]
[1778202830049,34.42,79731.71,0.0,0.96203,4e-05,5.20695]
[1778202833068,34.42,79721.73,0.0,0.96165,4e-05,5.24868]
[1778202838133,34.42,79722.63,0.0,0.9617,4e-05,5.24317]
[1778202842131,34.42,79728.52,0.0,0.96194,4e-05,5.21701]
[1778202845152,34.41,79722.32,0.0,0.96171,4e-05,5.24197]
[1778202851194,34.41,79721.4,0.0,0.9617,4e-05,5.24348]
[1778202856231,34.4,79721.37,0.0,0.96172,4e-05,5.24154]
[1778202861264,34.4,79719.82,0.0,0.96168,4e-05,5.24597]
[1778202862271,34.4,79711.83,0.0,0.96137,4e-05,5.27926]
[1778202863279,34.4,79705.63,0.0,0.96114,4e-05,5.30504]
[1778202868313,34.39,79704.81,0.0,0.96113,4e-05,5.3059]
[1778202873348,34.39,79702.38,0.0,0.96108,4e-05,5.31027]
[1778202877376,34.38,79696.68,0.0,0.96088,4e-05,5.33238]
[1778202882411,34.38,79701.49,0.0,0.96109,4e-05,5.30908]
[1778202887447,34.37,79701.05,0.0,0.9611,4e-05,5.30825]
[1778202892481,34.36,79699.26,0.0,0.96105,4e-05,5.31322]
[1778202897516,34.36,79700.13,0.0,0.96111,4e-05,5.30688]
[1778202902551,34.35,79702.38,0.0,0.96122,4e-05,5.29466]
[1778202905575,34.35,79693.85,0.0,0.9609,4e-05,5.32933]
[1778202907590,34.35,79688.56,0.0,0.96071,4e-05,5.35071]
[1778202909603,34.34,79681.73,0.0,0.96045,4e-05,5.37869]
[1778202913636,34.34,79670.71,0.0,0.96003,4e-05,5.424]
[1778202915655,34.34,79658.86,0.0,0.95956,4e-05,5.47505]
[1778202916662,34.34,79645.55,0.0,0.95903,4e-05,5.53286]
[1778202921697,34.33,79642.95,0.0,0.95894,4e-05,5.54202]
[1778202926733,34.33,79641.41,0.0,0.95889,4e-05,5.54716]
[1778202931773,34.33,79642.24,0.0,0.95896,4e-05,5.53865]
[1778202937815,34.32,79641.39,0.0,0.95896,4e-05,5.53945]
[1778202940842,34.32,79622.93,0.0,0.95821,4e-05,5.61943]
[1778202941846,34.32,79617.72,0.0,0.958,4e-05,5.64215]
[1778202943861,34.31,79627.15,0.0,0.95843,4e-05,5.59567]
[1778202944869,34.31,79628.86,0.0,0.95851,4e-05,5.58777]
[1778202947897,34.3,79623.84,0.0,0.95832,4e-05,5.60768]
[1778202949902,34.3,79629.53,0.0,0.95857,4e-05,5.58121]
[1778202954938,34.3,79629.97,0.0,0.9586,4e-05,5.57766]
[1778202959971,34.29,79634.03,0.0,0.95878,4e-05,5.55823]
[1778202964005,34.29,79643.33,0.0,0.95918,4e-05,5.51564]
[1778202965012,34.29,79644.02,0.0,0.95921,4e-05,5.51241]
[1778202970046,34.29,79651.19,0.0,0.9595,4e-05,5.48008]
[1778202972060,34.28,79652.67,0.0,0.95957,4e-05,5.47272]
[1778202977095,34.28,79654.72,0.0,0.95969,4e-05,5.46011]
[1778202980117,34.27,79660.87,0.0,0.95995,4e-05,5.43126]
[1778202982131,34.27,79663.67,0.0,0.96008,4e-05,5.41781]
[1778202987167,34.26,79659.68,0.0,0.95994,4e-05,5.43246]
[1778202992201,34.26,79662.47,0.0,0.96011,4e-05,5.41365]
[1778202998246,34.25,79665.28,0.0,0.96026,4e-05,5.39688]
[1778203003278,34.24,79667.34,0.0,0.96037,4e-05,5.38478]
[1778203008313,34.23,79671.68,0.0,0.96057,4e-05,5.36299]
[1778203012341,34.23,79677.73,0.0,0.96083,4e-05,5.33465]
[1778203014355,34.23,79683.17,0.0,0.96105,4e-05,5.31031]
[1778203019390,34.22,79687.73,0.0,0.96125,4e-05,5.28843]
[1778203024426,34.22,79685.65,0.0,0.96119,4e-05,5.29497]
[1778203026441,34.21,79680.44,0.0,0.961,4e-05,5.31627]
[1778203031475,34.21,79681.67,0.0,0.96107,4e-05,5.30851]
[1778203032481,34.21,79688.37,0.0,0.96133,4e-05,5.27946]
[1778203033488,34.21,79695.82,0.0,0.96163,4e-05,5.24738]
[1778203038522,34.2,79697.17,0.0,0.9617,4e-05,5.23973]
[1778203043558,34.2,79697.1,0.0,0.96171,4e-05,5.23814]
[1778203048597,34.2,79705.74,0.0,0.96206,4e-05,5.19979]
[1778203050608,34.19,79710.95,0.0,0.96226,4e-05,5.17726]
[1778203052622,34.19,79726.64,0.0,0.96288,4e-05,5.1079]
[1778203053629,34.19,79714.54,0.0,0.96243,4e-05,5.15826]
[1778203056650,34.19,79719.39,0.0,0.96262,4e-05,5.13726]
[1778203061686,34.19,79721.61,0.0,0.96271,4e-05,5.12703]
[1778203063700,34.19,79716.33,0.0,0.96251,4e-05,5.14871]
[1778203067727,34.19,79721.89,0.0,0.96273,4e-05,5.12461]
[1778203072763,34.19,79722.26,0.0,0.96275,4e-05,5.1223]
[1778203076792,34.18,79727.82,0.0,0.96297,4e-05,5.09852]
[1778203078806,34.18,79736.57,0.0,0.9633,4e-05,5.06198]
[1778203083840,34.18,79728.44,0.0,0.96299,4e-05,5.09547]
[1778203088875,34.18,79728.79,0.0,0.96301,4e-05,5.09361]
[1778203093911,34.18,79728.51,0.0,0.963,4e-05,5.09448]
[1778203096932,34.18,79734.25,0.0,0.96322,4e-05,5.07047]
[1778203097939,34.18,79749.47,0.0,0.96379,4e-05,5.00758]
[1778203098946,34.18,79737.72,0.0,0.96335,4e-05,5.05617]
[1778203100009,34.18,79741.4,0.0,0.96349,4e-05,5.04095]
[1778203101968,34.18,79757.09,0.0,0.96406,4e-05,4.97645]
[1778203102975,34.18,79756.44,0.0,0.96404,4e-05,4.97924]
[1778203108012,34.18,79757.54,0.0,0.96407,4e-05,4.97539]
[1778203113046,34.18,79761.71,0.0,0.96424,4e-05,4.95591]
[1778203118081,34.19,79762.91,0.0,0.96428,4e-05,4.95185]
[1778203120096,34.19,79778.42,0.0,0.96484,4e-05,4.88916]
[1778203121102,34.19,79760.61,0.0,0.96419,4e-05,4.96186]
[1778203122109,34.19,79761.11,0.0,0.9642,4e-05,4.95997]
[1778203127144,34.19,79761.73,0.0,0.96422,4e-05,4.95827]
[1778203132180,34.19,79762.57,0.0,0.96424,4e-05,4.9557]
[1778203137217,34.19,79762.72,0.0,0.96424,4e-05,4.95597]
[1778203142249,34.2,79765.63,0.0,0.96434,4e-05,4.94509]
[1778203145271,34.2,79786.2,0.0,0.96508,4e-05,4.86234]
[1778203146278,34.2,79784.72,0.0,0.96502,4e-05,4.86865]
[1778203150353,34.2,79777.31,0.0,0.96474,4e-05,4.8999]
[1778203152321,34.2,79772.85,0.0,0.96458,4e-05,4.91859]
[1778203156348,34.2,79778.33,0.0,0.96476,4e-05,4.89736]
[1778203158363,34.21,79778.79,0.0,0.96478,4e-05,4.89607]
[1778203163398,34.21,79772.79,0.0,0.96455,4e-05,4.9218]
[1778203167429,34.21,79768.53,0.0,0.96438,4e-05,4.94009]
[1778203172463,34.21,79767.5,0.0,0.96436,4e-05,4.9424]
[1778203177498,34.22,79766.64,0.0,0.96432,4e-05,4.94694]
[1778203182533,34.22,79767.1,0.0,0.96432,4e-05,4.94606]
[1778203187567,34.22,79765.87,0.0,0.96427,4e-05,4.95206]
[1778203192602,34.22,79765.26,0.0,0.96424,4e-05,4.95549]
[1778203197637,34.22,79765.87,0.0,0.96425,4e-05,4.95393]
[1778203202673,34.23,79764.56,0.0,0.9642,4e-05,4.96018]
[1778203207707,34.23,79764.46,0.0,0.96419,4e-05,4.96146]
[1778203212745,34.23,79764.26,0.0,0.96417,4e-05,4.96315]
[1778203215765,34.23,79758.04,0.0,0.96394,4e-05,4.98903]
[1778203218786,34.23,79749.9,0.0,0.96364,4e-05,5.02275]
[1778203223822,34.23,79749.7,0.0,0.96363,4e-05,5.02389]
[1778203228856,34.23,79750.93,0.0,0.96367,4e-05,5.0191]
[1778203233890,34.23,79750.07,0.0,0.96366,4e-05,5.01964]
[1778203238928,34.23,79751.28,0.0,0.9637,4e-05,5.01477]
[1778203239934,34.23,79736.22,0.0,0.96314,4e-05,5.07688]
[1778203241947,34.23,79728.96,0.0,0.96287,4e-05,5.10681]
[1778203247993,34.23,79728.44,0.0,0.96286,4e-05,5.10805]
[1778203254039,34.23,79728.48,0.0,0.96287,4e-05,5.10687]
[1778203259074,34.23,79726.83,0.0,0.96282,4e-05,5.11273]
[1778203264108,34.22,79728.6,0.0,0.9629,4e-05,5.10432]
[1778203269148,34.22,79730.25,0.0,0.96297,4e-05,5.09638]
[1778203274179,34.22,79731.38,0.0,0.96302,4e-05,5.09064]
[1778203279214,34.22,79730.79,0.0,0.96301,4e-05,5.09207]
[1778203284249,34.22,79729.07,0.0,0.96295,4e-05,5.09876]
[1778203290291,34.21,79732.34,0.0,0.96308,4e-05,5.08383]
[1778203296334,34.21,79733.49,0.0,0.96316,4e-05,5.07454]
[1778203301368,34.21,79733.55,0.0,0.96317,4e-05,5.0732]
[1778203306403,34.21,79734.11,0.0,0.9632,4e-05,5.06977]
[1778203309424,34.2,79747.76,0.0,0.96371,4e-05,5.01273]
[1778203310431,34.2,79749.65,0.0,0.96378,4e-05,5.00484]
[1778203315467,34.2,79743.55,0.0,0.96356,4e-05,5.02941]
[1778203320502,34.2,79739.34,0.0,0.96341,4e-05,5.04626]
[1778203325538,34.2,79736.0,0.0,0.96329,4e-05,5.05957]
[1778203327552,34.2,79744.99,0.0,0.96363,4e-05,5.02222]
[1778203328560,34.2,79750.88,0.0,0.96384,4e-05,4.99795]
[1778203330572,34.2,79752.33,0.0,0.9639,4e-05,4.99201]
[1778203335613,34.2,79750.12,0.0,0.96382,4e-05,5.00112]
[1778203340643,34.2,79751.92,0.0,0.96388,4e-05,4.99366]
[1778203345677,34.2,79752.62,0.0,0.96391,4e-05,4.99078]
[1778203350721,34.2,79750.46,0.0,0.96383,4e-05,4.99971]
[1778203351761,34.2,79747.1,0.0,0.96373,4e-05,5.01028]
[1778203354742,34.2,79741.59,0.0,0.96352,4e-05,5.03285]
[1778203355750,34.2,79734.53,0.0,0.96326,4e-05,5.06197]
[1778203359777,34.2,79729.2,0.0,0.96307,4e-05,5.08371]
[1778203364816,34.2,79727.29,0.0,0.963,4e-05,5.09113]
[1778203369848,34.2,79726.8,0.0,0.96299,4e-05,5.09252]
[1778203374884,34.2,79727.54,0.0,0.96302,4e-05,5.08873]
[1778203381969,34.19,79727.74,0.0,0.96304,4e-05,5.08678]
[1778203387974,34.19,79726.86,0.0,0.96301,4e-05,5.0894]
[1778203394016,34.19,79723.79,0.0,0.96291,4e-05,5.10098]
[1778203398046,34.19,79714.78,0.0,0.96258,4e-05,5.13775]
[1778203399050,34.19,79704.54,0.0,0.96219,4e-05,5.18043]
[1778203405094,34.18,79706.17,0.0,0.96227,4e-05,5.17164]
[1778203410128,34.18,79707.76,0.0,0.96234,4e-05,5.16344]
[1778203415162,34.17,79708.78,0.0,0.96242,4e-05,5.15446]
[1778203421204,34.17,79707.01,0.0,0.96236,4e-05,5.16011]
[1778203426241,34.17,79708.01,0.0,0.96242,4e-05,5.1545]
[1778203431277,34.17,79706.69,0.0,0.96238,4e-05,5.15862]
[1778203436310,34.16,79704.94,0.0,0.96232,4e-05,5.16461]
[1778203441344,34.16,79705.01,0.0,0.96234,4e-05,5.16296]
[1778203446384,34.16,79704.83,0.0,0.96234,4e-05,5.16242]
[1778203451417,34.15,79706.24,0.0,0.96241,4e-05,5.15524]
[1778203456454,34.15,79708.04,0.0,0.96249,4e-05,5.14648]
[1778203461486,34.15,79707.05,0.0,0.96246,4e-05,5.14939]
[1778203466523,34.15,79708.46,0.0,0.96253,4e-05,5.14221]
[1778203471557,34.14,79706.96,0.0,0.9625,4e-05,5.14402]
[1778203473571,34.14,79701.27,0.0,0.96229,4e-05,5.16743]
[1778203475585,34.14,79694.05,0.0,0.96202,4e-05,5.19733]
[1778203476591,34.14,79692.3,0.0,0.96195,4e-05,5.20441]
[1778203479613,34.14,79687.03,0.0,0.96176,4e-05,5.22574]
[1778203481628,34.14,79681.55,0.0,0.96155,4e-05,5.24834]
[1778203483641,34.14,79678.84,0.0,0.96145,4e-05,5.25911]
[1778203484649,34.13,79673.45,0.0,0.96125,4e-05,5.28173]
[1778203486662,34.13,79674.05,0.0,0.96128,4e-05,5.27829]
[1778203491697,34.13,79681.72,0.0,0.9616,4e-05,5.24343]
[1778203492744,34.13,79692.18,0.0,0.962,4e-05,5.19867]
[1778203493711,34.13,79692.13,0.0,0.96201,4e-05,5.19856]
[1778203498747,34.12,79693.87,0.0,0.96208,4e-05,5.18977]
[1778203503783,34.12,79698.24,0.0,0.96227,4e-05,5.16991]
[1778203508818,34.12,79698.78,0.0,0.9623,4e-05,5.1662]
[1778203511843,34.12,79705.89,0.0,0.96258,4e-05,5.13566]
[1778203516877,34.11,79711.51,0.0,0.9628,4e-05,5.11127]
[1778203521913,34.11,79708.44,0.0,0.96269,4e-05,5.12321]
[1778203526946,34.11,79706.76,0.0,0.96263,4e-05,5.12916]
[1778203531982,34.11,79706.24,0.0,0.96265,4e-05,5.12706]
[1778203537021,34.11,79704.93,0.0,0.9626,4e-05,5.13154]
[1778203542056,34.1,79704.74,0.0,0.96261,4e-05,5.13136]
[1778203547093,34.1,79703.97,0.0,0.96259,4e-05,5.13363]
[1778203552131,34.1,79700.75,0.0,0.96247,4e-05,5.14618]
[1778203557162,34.1,79694.29,0.0,0.96223,4e-05,5.17234]
[1778203562198,34.09,79694.92,0.0,0.96227,4e-05,5.16851]
[1778203567232,34.09,79696.21,0.0,0.96233,4e-05,5.16202]
[1778203568239,34.09,79703.66,0.0,0.96261,4e-05,5.13053]
[1778203573274,34.09,79708.3,0.0,0.9628,4e-05,5.11037]
[1778203578309,34.09,79706.16,0.0,0.96272,4e-05,5.11862]
[1778203583344,34.09,79707.62,0.0,0.96278,4e-05,5.11175]
[1778203588379,34.09,79708.11,0.0,0.96281,4e-05,5.10898]
[1778203593451,34.08,79709.54,0.0,0.96289,4e-05,5.09905]
[1778203599456,34.08,79707.44,0.0,0.96282,4e-05,5.10696]
[1778203604491,34.08,79706.5,0.0,0.96279,4e-05,5.11015]
[1778203609526,34.08,79706.72,0.0,0.9628,4e-05,5.10851]
[1778203611540,34.08,79712.33,0.0,0.96302,4e-05,5.08481]
[1778203616575,34.08,79713.29,0.0,0.96306,4e-05,5.08031]
[1778203621610,34.08,79710.94,0.0,0.96298,4e-05,5.08955]
[1778203627652,34.07,79707.74,0.0,0.96286,4e-05,5.10206]
[1778203632688,34.07,79708.85,0.0,0.96291,4e-05,5.0967]
[1778203637726,34.07,79710.8,0.0,0.96299,4e-05,5.08794]
[1778203642757,34.07,79712.64,0.0,0.96306,4e-05,5.07968]
[1778203647792,34.07,79710.61,0.0,0.96299,4e-05,5.08757]
[1778203652830,34.07,79708.37,0.0,0.96293,4e-05,5.09315]
[1778203657862,34.07,79709.12,0.0,0.96296,4e-05,5.0901]
[1778203662897,34.07,79710.69,0.0,0.96303,4e-05,5.08297]
[1778203667932,34.07,79714.08,0.0,0.96316,4e-05,5.06824]
[1778203672967,34.06,79715.93,0.0,0.96324,4e-05,5.05983]
[1778203678002,34.06,79718.33,0.0,0.96333,4e-05,5.04928]
[1778203684045,34.06,79719.65,0.0,0.96339,4e-05,5.04314]
[1778203689081,34.06,79719.74,0.0,0.96339,4e-05,5.0422]
[1778203694115,34.06,79720.74,0.0,0.96344,4e-05,5.03747]
[1778203699150,34.06,79721.54,0.0,0.96347,4e-05,5.0336]
[1778203704186,34.06,79722.66,0.0,0.96352,4e-05,5.0284]
[1778203709221,34.06,79721.87,0.0,0.96349,4e-05,5.03111]
[1778203714255,34.05,79721.71,0.0,0.96351,4e-05,5.02799]
[1778203721305,34.05,79722.92,0.0,0.96357,4e-05,5.02222]
[1778203726341,34.05,79719.11,0.0,0.96343,4e-05,5.03741]
[1778203732384,34.05,79720.09,0.0,0.96347,4e-05,5.03263]
[1778203740439,34.05,79715.86,0.0,0.96332,4e-05,5.04924]
[1778203744484,34.05,79719.46,0.0,0.96346,4e-05,5.03386]
[1778203749502,34.05,79722.79,0.0,0.96359,4e-05,5.01967]
[1778203754537,34.05,79725.06,0.0,0.96368,4e-05,5.00998]
[1778203757558,34.05,79732.83,0.0,0.96397,4e-05,4.97777]
[1778203762593,34.05,79732.84,0.0,0.96397,4e-05,4.97772]
[1778203767629,34.05,79729.2,0.0,0.96383,4e-05,4.99261]
[1778203772670,34.04,79726.46,0.0,0.96375,4e-05,5.0006]
[1778203777705,34.04,79730.19,0.0,0.96389,4e-05,4.98508]
[1778203782740,34.04,79733.73,0.0,0.96402,4e-05,4.97039]
[1778203787775,34.04,79739.05,0.0,0.96422,4e-05,4.94851]
[1778203791805,34.04,79744.55,0.0,0.96442,4e-05,4.92604]
[1778203796839,34.04,79741.0,0.0,0.96429,4e-05,4.9408]
[1778203801874,34.05,79738.97,0.0,0.96421,4e-05,4.94936]
[1778203806913,34.05,79736.73,0.0,0.96413,4e-05,4.95881]
[1778203811947,34.05,79736.45,0.0,0.96412,4e-05,4.9601]
[1778203813961,34.05,79730.03,0.0,0.96388,4e-05,4.98655]
[1778203815975,34.05,79725.97,0.0,0.96373,4e-05,5.00325]
[1778203821010,34.05,79723.94,0.0,0.96366,4e-05,5.01136]
[1778203826045,34.04,79716.78,0.0,0.96339,4e-05,5.04071]
[1778203828059,34.04,79711.98,0.0,0.96321,4e-05,5.06044]
[1778203833097,34.04,79714.5,0.0,0.96334,4e-05,5.04606]
[1778203834104,34.04,79723.81,0.0,0.96369,4e-05,5.00734]
[1778203835141,34.04,79721.16,0.0,0.96359,4e-05,5.01826]
[1778203838130,34.04,79732.92,0.0,0.96402,4e-05,4.96953]
[1778203839136,34.04,79735.82,0.0,0.96413,4e-05,4.95764]
[1778203841150,34.04,79736.31,0.0,0.96415,4e-05,4.95582]
[1778203846189,34.04,79739.71,0.0,0.96427,4e-05,4.94234]
[1778203851221,34.05,79743.64,0.0,0.96441,4e-05,4.92684]
[1778203856256,34.05,79745.13,0.0,0.96446,4e-05,4.92141]
[1778203861290,34.05,79747.58,0.0,0.96454,4e-05,4.91214]
[1778203866326,34.05,79746.01,0.0,0.96447,4e-05,4.91934]
[1778203871361,34.05,79741.79,0.0,0.96431,4e-05,4.93739]
[1778203876398,34.05,79739.99,0.0,0.96424,4e-05,4.94564]
[1778203877403,34.05,79749.63,0.0,0.96459,4e-05,4.90647]
[1778203882438,34.06,79751.51,0.0,0.96465,4e-05,4.90006]
[1778203887473,34.06,79751.65,0.0,0.96464,4e-05,4.90075]
[1778203892509,34.06,79760.1,0.0,0.96496,4e-05,4.86462]
[1778203897542,34.07,79760.74,0.0,0.96497,4e-05,4.86361]
[1778203902578,34.07,79761.63,0.0,0.96498,4e-05,4.86158]
[1778203907614,34.07,79760.91,0.0,0.96494,4e-05,4.86606]
[1778203912657,34.08,79764.77,0.0,0.96507,4e-05,4.85204]
[1778203917685,34.08,79765.41,0.0,0.96508,4e-05,4.85104]
[1778203923727,34.08,79765.23,0.0,0.96506,4e-05,4.85363]
[1778203928762,34.09,79763.59,0.0,0.96498,4e-05,4.86171]
[1778203935845,34.09,79764.42,0.0,0.965,4e-05,4.86027]
[1778203940847,34.09,79765.65,0.0,0.96503,4e-05,4.85663]
[1778203945881,34.1,79765.88,0.0,0.96503,4e-05,4.85699]
[1778203950916,34.1,79766.95,0.0,0.96505,4e-05,4.85393]
[1778203955986,34.1,79767.28,0.0,0.96508,4e-05,4.85072]
[1778203960986,34.1,79772.46,0.0,0.96525,4e-05,4.83104]
[1778203963000,34.11,79778.1,0.0,0.96545,4e-05,4.80893]
[1778203967029,34.11,79781.3,0.0,0.96555,4e-05,4.79739]
[1778203972064,34.11,79783.75,0.0,0.96562,4e-05,4.78931]
[1778203977105,34.12,79790.99,0.0,0.96586,4e-05,4.76223]
[1778203982140,34.12,79792.83,0.0,0.96591,4e-05,4.75695]
[1778203987175,34.13,79794.04,0.0,0.96593,4e-05,4.75421]
[1778203992211,34.13,79794.91,0.0,0.96595,4e-05,4.75284]
[1778203998252,34.13,79794.76,0.0,0.96593,4e-05,4.75497]
[1778204003292,34.13,79794.22,0.0,0.96592,4e-05,4.75578]
[1778204008322,34.14,79797.47,0.0,0.96602,4e-05,4.74497]
[1778204013357,34.14,79798.46,0.0,0.96605,4e-05,4.74014]
[1778204018392,34.14,79798.53,0.0,0.96604,4e-05,4.74206]
[1778204023427,34.15,79797.56,0.0,0.96598,4e-05,4.74808]
[1778204028465,34.15,79797.78,0.0,0.96597,4e-05,4.74935]
[1778204033499,34.16,79793.13,0.0,0.9658,4e-05,4.76831]
[1778204034505,34.16,79779.41,0.0,0.96531,4e-05,4.82352]
[1778204035515,34.16,79773.1,0.0,0.96509,4e-05,4.84919]
[1778204037527,34.16,79767.34,0.0,0.96487,4e-05,4.87296]
[1778204042561,34.16,79761.81,0.0,0.96466,4e-05,4.89654]
[1778204047596,34.16,79761.57,0.0,0.96465,4e-05,4.89856]
[1778204052631,34.16,79764.1,0.0,0.96473,4e-05,4.88939]
[1778204057667,34.17,79769.13,0.0,0.9649,4e-05,4.87021]
[1778204061694,34.17,79774.27,0.0,0.96507,4e-05,4.85062]
[1778204066729,34.17,79775.73,0.0,0.96511,4e-05,4.84622]
[1778204071765,34.18,79778.93,0.0,0.96524,4e-05,4.83168]
[1778204076799,34.18,79783.09,0.0,0.96537,4e-05,4.81652]
[1778204081834,34.18,79783.18,0.0,0.96536,4e-05,4.81774]
[1778204086903,34.19,79784.91,0.0,0.96541,4e-05,4.8124]
[1778204091907,34.19,79785.71,0.0,0.96542,4e-05,4.81077]
[1778204096941,34.19,79787.06,0.0,0.96546,4e-05,4.80693]
[1778204101975,34.2,79788.84,0.0,0.96551,4e-05,4.80137]
[1778204107010,34.2,79790.94,0.0,0.96557,4e-05,4.79448]
[1778204109025,34.2,79781.75,0.0,0.96524,4e-05,4.83191]
[1778204110032,34.2,79775.76,0.0,0.96502,4e-05,4.85627]
[1778204111039,34.2,79775.6,0.0,0.96501,4e-05,4.85713]
[1778204116075,34.2,79771.47,0.0,0.96485,4e-05,4.8748]
[1778204121110,34.21,79769.97,0.0,0.96479,4e-05,4.8817]
[1778204126146,34.21,79753.58,0.0,0.96419,4e-05,4.94907]
[1778204127152,34.21,79745.34,0.0,0.96389,4e-05,4.98286]
[1778204128160,34.21,79745.34,0.0,0.96389,4e-05,4.98286]
[1778204133194,34.21,79741.62,0.0,0.96377,4e-05,4.99502]
[1778204139236,34.21,79740.26,0.0,0.96372,4e-05,5.00086]
[1778204143265,34.21,79735.06,0.0,0.96352,4e-05,5.02249]
[1778204144271,34.21,79730.05,0.0,0.96334,4e-05,5.04324]
[1778204147338,34.21,79726.11,0.0,0.96319,4e-05,5.05958]
[1778204152327,34.21,79733.22,0.0,0.96345,4e-05,5.03022]
[1778204155348,34.21,79731.73,0.0,0.9634,4e-05,5.03661]
[1778204160384,34.21,79729.04,0.0,0.96329,4e-05,5.04812]
[1778204162396,34.21,79723.83,0.0,0.9631,4e-05,5.06988]
[1778204164412,34.21,79717.85,0.0,0.96287,4e-05,5.09484]
[1778204169447,34.21,79710.03,0.0,0.96257,4e-05,5.12756]
[1778204170454,34.21,79704.34,0.0,0.96236,4e-05,5.15138]
[1778204171462,34.21,79705.45,0.0,0.9624,4e-05,5.14663]
[1778204176501,34.21,79706.79,0.0,0.96246,4e-05,5.14045]
[1778204181532,34.21,79711.04,0.0,0.96262,4e-05,5.12218]
[1778204186565,34.21,79715.63,0.0,0.9628,4e-05,5.10255]
[1778204191600,34.21,79719.41,0.0,0.96297,4e-05,5.08314]
[1778204193615,34.21,79715.1,0.0,0.96281,4e-05,5.10088]
[1778204198650,34.21,79718.1,0.0,0.96293,4e-05,5.08775]
[1778204203684,34.2,79720.02,0.0,0.963,4e-05,5.07914]
[1778204208719,34.2,79717.81,0.0,0.96293,4e-05,5.08768]
[1778204213754,34.2,79711.07,0.0,0.96268,4e-05,5.11502]
[1778204214765,34.2,79701.82,0.0,0.96233,4e-05,5.15355]
[1778204215770,34.2,79694.32,0.0,0.96204,4e-05,5.18486]
[1778204218790,34.2,79688.86,0.0,0.96182,4e-05,5.20888]
[1778204223825,34.21,79686.81,0.0,0.96173,4e-05,5.21914]
[1778204229867,34.21,79684.65,0.0,0.96163,4e-05,5.23019]
[1778204234902,34.21,79684.79,0.0,0.96162,4e-05,5.23114]
[1778204239937,34.22,79686.6,0.0,0.96168,4e-05,5.22501]
[1778204244972,34.22,79687.83,0.0,0.96171,4e-05,5.22134]
[1778204250011,34.22,79691.37,0.0,0.96183,4e-05,5.20798]
[1778204255043,34.23,79692.09,0.0,0.96187,4e-05,5.20329]
[1778204260077,34.23,79697.2,0.0,0.96205,4e-05,5.18341]
[1778204265112,34.23,79696.3,0.0,0.962,4e-05,5.18891]
[1778204271155,34.24,79697.53,0.0,0.96203,4e-05,5.18581]
[1778204272161,34.24,79702.59,0.0,0.96222,4e-05,5.16485]
[1778204274176,34.24,79707.32,0.0,0.9624,4e-05,5.14515]
[1778204276189,34.24,79713.75,0.0,0.96265,4e-05,5.11782]
[1778204281224,34.24,79716.93,0.0,0.96278,4e-05,5.10373]
[1778204286276,34.23,79721.92,0.0,0.96297,4e-05,5.08215]
[1778204291311,34.23,79726.24,0.0,0.96314,4e-05,5.0635]
[1778204296346,34.23,79728.02,0.0,0.96321,4e-05,5.05543]
[1778204301381,34.23,79726.71,0.0,0.96317,4e-05,5.06006]
[1778204306418,34.23,79728.86,0.0,0.96326,4e-05,5.05028]
[1778204312460,34.23,79730.91,0.0,0.96337,4e-05,5.03757]
[1778204317497,34.22,79735.63,0.0,0.96355,4e-05,5.01726]
[1778204322530,34.22,79737.18,0.0,0.96361,4e-05,5.01017]
[1778204327565,34.22,79737.98,0.0,0.96365,4e-05,5.00613]
[1778204335622,34.22,79737.39,0.0,0.96364,4e-05,5.00727]
[1778204342675,34.21,79737.39,0.0,0.96365,4e-05,5.00588]
[1778204347712,34.21,79741.12,0.0,0.9638,4e-05,4.98972]
[1778204352740,34.21,79741.28,0.0,0.96381,4e-05,4.98829]
[1778204357775,34.21,79738.9,0.0,0.96373,4e-05,4.99723]
[1778204362810,34.21,79738.3,0.0,0.96371,4e-05,4.99881]
[1778204367846,34.21,79740.57,0.0,0.96381,4e-05,4.98861]
[1778204372881,34.2,79740.69,0.0,0.96384,4e-05,4.9841]
[1778204377915,34.2,79756.27,0.0,0.96442,4e-05,4.91979]
[1778204382951,34.2,79767.49,0.0,0.96482,4e-05,4.87429]
[1778204384972,34.2,79781.03,0.0,0.96531,4e-05,4.81999]
[1778204385972,34.2,79789.56,0.0,0.96561,4e-05,4.78608]
[1778204391007,34.21,79788.01,0.0,0.96554,4e-05,4.79344]
[1778204394032,34.21,79793.3,0.0,0.96572,4e-05,4.77309]
[1778204399169,34.21,79791.64,0.0,0.96565,4e-05,4.78106]
[1778204405111,34.21,79790.38,0.0,0.96559,4e-05,4.78775]
[1778204410144,34.22,79789.85,0.0,0.96556,4e-05,4.79125]
[1778204415179,34.22,79790.81,0.0,0.96559,4e-05,4.78885]
[1778204419312,34.22,79798.66,0.0,0.96585,4e-05,4.75879]
[1778204425249,34.23,79798.44,0.0,0.96583,4e-05,4.7618]
[1778204430286,34.23,79793.93,0.0,0.96565,4e-05,4.78156]
[1778204435319,34.24,79792.49,0.0,0.9656,4e-05,4.78598]
[1778204436326,34.24,79806.76,0.0,0.9661,3e-05,4.72975]
[1778204439460,34.24,79812.23,0.0,0.96628,3e-05,4.70957]
[1778204445399,34.25,79807.11,0.0,0.96608,3e-05,4.73264]
[1778204447405,34.25,79803.75,0.0,0.96595,4e-05,4.7468]
[1778204452439,34.25,79803.55,0.0,0.96593,4e-05,4.74952]
[1778204457474,34.26,79803.67,0.0,0.96592,4e-05,4.7509]
[1778204462509,34.26,79803.38,0.0,0.96589,4e-05,4.75385]
[1778204467545,34.26,79806.84,0.0,0.966,4e-05,4.74186]
[1778204471573,34.27,79813.13,0.0,0.96621,3e-05,4.71838]
[1778204472581,34.27,79813.65,0.0,0.96622,3e-05,4.71672]
[1778204477623,34.27,79812.15,0.0,0.96615,3e-05,4.72459]
[1778204482659,34.28,79808.08,0.0,0.96599,4e-05,4.74259]
[1778204487694,34.28,79800.52,0.0,0.96571,4e-05,4.77434]
[1778204489713,34.28,79796.73,0.0,0.96557,4e-05,4.79004]
[1778204491724,34.28,79787.05,0.0,0.96524,4e-05,4.82617]
[1778204492732,34.28,79785.31,0.0,0.96518,4e-05,4.83337]
[1778204497766,34.29,79781.44,0.0,0.96503,4e-05,4.85]
[1778204501795,34.29,79772.54,0.0,0.9647,4e-05,4.88665]
[1778204503808,34.29,79768.66,0.0,0.96456,4e-05,4.90266]
[1778204508843,34.29,79766.63,0.0,0.96448,4e-05,4.9117]
[1778204513879,34.29,79763.77,0.0,0.96437,4e-05,4.92395]
[1778204520030,34.29,79762.75,0.0,0.96433,4e-05,4.9288]
[1778204525963,34.3,79767.37,0.0,0.96449,4e-05,4.91079]
[1778204531000,34.3,79768.87,0.0,0.96454,4e-05,4.90547]
[1778204536057,34.3,79775.47,0.0,0.96477,4e-05,4.87966]
[1778204541073,34.3,79780.57,0.0,0.96494,4e-05,4.86014]
[1778204546108,34.3,79781.39,0.0,0.96496,4e-05,4.85793]
[1778204554165,34.31,79785.43,0.0,0.96511,4e-05,4.8403]
[1778204559200,34.31,79787.85,0.0,0.96519,4e-05,4.83176]
[1778204564235,34.31,79788.33,0.0,0.9652,4e-05,4.83102]
[1778204569270,34.31,79791.21,0.0,0.96529,4e-05,4.82071]
[1778204575313,34.32,79792.75,0.0,0.96533,4e-05,4.81607]
[1778204580451,34.32,79789.7,0.0,0.96521,4e-05,4.82952]
[1778204586390,34.32,79792.96,0.0,0.96531,4e-05,4.81785]
[1778204591424,34.33,79794.31,0.0,0.96535,4e-05,4.81361]
[1778204596459,34.33,79793.23,0.0,0.9653,4e-05,4.81908]
[1778204601494,34.33,79792.91,0.0,0.96528,4e-05,4.82149]
[1778204606528,34.33,79794.05,0.0,0.96531,4e-05,4.81809]
[1778204611576,34.34,79795.67,0.0,0.96538,4e-05,4.80959]
[1778204616601,34.34,79795.54,0.0,0.96537,4e-05,4.81126]
[1778204621637,34.34,79797.86,0.0,0.96544,4e-05,4.80319]
[1778204624657,34.34,79803.82,0.0,0.96564,4e-05,4.78025]
[1778204629692,34.35,79802.39,0.0,0.96558,4e-05,4.7874]
[1778204634727,34.35,79803.5,0.0,0.9656,4e-05,4.78443]
[1778204639762,34.35,79803.52,0.0,0.96559,4e-05,4.78578]
[1778204644797,34.36,79801.22,0.0,0.9655,4e-05,4.79633]
[1778204647823,34.36,79806.85,0.0,0.96569,4e-05,4.77478]
[1778204649833,34.36,79811.03,0.0,0.96583,4e-05,4.75885]
[1778204654887,34.36,79806.96,0.0,0.96568,4e-05,4.77661]
[1778204658914,34.37,79801.83,0.0,0.96548,4e-05,4.7982]
[1778204663950,34.37,79800.05,0.0,0.96541,4e-05,4.80671]
[1778204668985,34.37,79796.48,0.0,0.96527,4e-05,4.82229]
[1778204676035,34.38,79795.19,0.0,0.96523,4e-05,4.82635]
[1778204681070,34.38,79795.59,0.0,0.96523,4e-05,4.826]
[1778204683091,34.38,79787.07,0.0,0.96492,4e-05,4.86057]
[1778204684092,34.38,79778.33,0.0,0.96461,4e-05,4.8959]
[1778204687113,34.38,79768.18,0.0,0.96423,4e-05,4.93734]
[1778204691227,34.38,79761.62,0.0,0.96399,4e-05,4.9643]
[1778204700202,34.38,79759.23,0.0,0.9639,4e-05,4.97468]
[1778204705238,34.38,79760.82,0.0,0.96395,4e-05,4.96858]
[1778204707255,34.38,79766.27,0.0,0.96415,4e-05,4.94666]
[1778204712290,34.39,79771.09,0.0,0.96432,4e-05,4.9278]
[1778204717322,34.39,79770.43,0.0,0.96429,4e-05,4.93121]
[1778204722358,34.39,79769.3,0.0,0.96424,4e-05,4.9365]
[1778204727393,34.39,79767.91,0.0,0.96419,4e-05,4.94282]
[1778204732428,34.39,79765.7,0.0,0.96412,4e-05,4.94929]
[1778204737462,34.39,79765.67,0.0,0.96411,4e-05,4.95014]
[1778204741583,34.39,79770.8,0.0,0.96429,4e-05,4.92995]
[1778204747533,34.4,79775.85,0.0,0.96447,4e-05,4.9105]
[1778204752568,34.4,79774.99,0.0,0.96443,4e-05,4.91476]
[1778204757603,34.4,79775.57,0.0,0.96444,4e-05,4.91324]
[1778204762638,34.4,79775.54,0.0,0.96444,4e-05,4.91423]
[1778204767673,34.4,79775.71,0.0,0.96443,4e-05,4.91443]
[1778204772729,34.41,79775.37,0.0,0.96441,4e-05,4.91668]
[1778204777765,34.41,79773.39,0.0,0.96434,4e-05,4.92551]
[1778204783806,34.41,79774.87,0.0,0.96438,4e-05,4.92046]
[1778204785820,34.41,79780.27,0.0,0.96457,4e-05,4.89895]
[1778204786827,34.41,79786.62,0.0,0.9648,4e-05,4.87355]
[1778204787835,34.41,79789.32,0.0,0.9649,4e-05,4.86293]
[1778204792869,34.41,79789.97,0.0,0.96493,4e-05,4.85836]
[1778204797904,34.42,79791.51,0.0,0.96497,4e-05,4.85336]
[1778204802939,34.42,79795.24,0.0,0.9651,4e-05,4.83962]
[1778204808981,34.42,79797.23,0.0,0.96515,4e-05,4.83319]
[1778204814017,34.43,79796.72,0.0,0.96513,4e-05,4.83644]
[1778204819057,34.43,79814.19,0.0,0.96573,4e-05,4.76814]
[1778204820063,34.43,79819.04,0.0,0.9659,3e-05,4.7493]
[1778204825099,34.43,79811.55,0.0,0.96562,4e-05,4.78068]
[1778204827115,34.43,79803.89,0.0,0.96535,4e-05,4.81172]
[1778204829127,34.44,79800.33,0.0,0.96522,4e-05,4.82642]
[1778204831141,34.44,79797.81,0.0,0.96512,4e-05,4.83693]
[1778204836175,34.44,79794.58,0.0,0.965,4e-05,4.85084]
[1778204841225,34.44,79794.57,0.0,0.96499,4e-05,4.8518]
[1778204842294,34.44,79775.32,0.0,0.96429,4e-05,4.92964]
[1778204844232,34.44,79774.3,0.0,0.96426,4e-05,4.93384]
[1778204847274,34.44,79768.3,0.0,0.96404,4e-05,4.95836]
[1778204852365,34.44,79762.74,0.0,0.96385,4e-05,4.97798]
[1778204857323,34.44,79757.09,0.0,0.96364,4e-05,5.00124]
[1778204862359,34.44,79754.86,0.0,0.96356,4e-05,5.01043]
[1778204867393,34.44,79756.49,0.0,0.96362,4e-05,5.00384]
[1778204872505,34.44,79756.67,0.0,0.96362,4e-05,5.00323]
[1778204878471,34.44,79757.63,0.0,0.96366,4e-05,4.99947]
[1778204883505,34.44,79760.63,0.0,0.96377,4e-05,4.98739]
[1778204890555,34.44,79759.99,0.0,0.96374,4e-05,4.99037]
[1778204895590,34.44,79765.05,0.0,0.96392,4e-05,4.96999]
[1778204899616,34.45,79758.77,0.0,0.96369,4e-05,4.9959]
[1778204904652,34.45,79764.83,0.0,0.96391,4e-05,4.97135]
[1778204909687,34.45,79763.43,0.0,0.96386,4e-05,4.97748]
[1778204914723,34.45,79764.91,0.0,0.96393,4e-05,4.96871]
[1778204919757,34.45,79766.02,0.0,0.96396,4e-05,4.96473]
[1778204924796,34.45,79766.14,0.0,0.96396,4e-05,4.9648]
[1778204929828,34.45,79763.16,0.0,0.96385,4e-05,4.97747]
[1778204934862,34.45,79761.72,0.0,0.96379,4e-05,4.98388]
[1778204939897,34.45,79760.34,0.0,0.96374,4e-05,4.98991]
[1778204944932,34.45,79760.81,0.0,0.96375,4e-05,4.98838]
[1778204949967,34.46,79760.48,0.0,0.96374,4e-05,4.99012]
[1778204955005,34.46,79758.97,0.0,0.96368,4e-05,4.99668]
[1778204960040,34.46,79760.25,0.0,0.96372,4e-05,4.99183]
[1778204965074,34.46,79761.01,0.0,0.96375,4e-05,4.98911]
[1778204971116,34.46,79761.01,0.0,0.96376,4e-05,4.98642]
[1778204977158,34.46,79759.31,0.0,0.96369,4e-05,4.99391]
[1778204982193,34.46,79754.68,0.0,0.96352,4e-05,5.01318]
[1778204987228,34.46,79753.79,0.0,0.96349,4e-05,5.01706]
[1778204992263,34.46,79747.83,0.0,0.96326,4e-05,5.04171]
[1778204993347,34.46,79745.8,0.0,0.96319,4e-05,5.05006]
[1778205000322,34.46,79746.79,0.0,0.96323,4e-05,5.04582]
[1778205007372,34.46,79745.99,0.0,0.9632,4e-05,5.04888]
[1778205012411,34.46,79748.11,0.0,0.96328,4e-05,5.03999]
[1778205017446,34.46,79743.93,0.0,0.96312,4e-05,5.057]
[1778205022480,34.46,79743.77,0.0,0.96312,4e-05,5.05733]
[1778205027523,34.46,79743.96,0.0,0.96313,4e-05,5.0562]
[1778205028523,34.46,79737.96,0.0,0.96291,4e-05,5.0809]
[1778205030537,34.46,79733.46,0.0,0.96274,4e-05,5.09932]
[1778205036578,34.46,79730.18,0.0,0.96265,4e-05,5.10895]
[1778205041612,34.46,79730.8,0.0,0.96267,4e-05,5.10588]
[1778205046648,34.45,79730.48,0.0,0.96266,4e-05,5.1068]
[1778205053777,34.45,79728.68,0.0,0.9626,4e-05,5.11375]
[1778205059740,34.45,79724.94,0.0,0.96246,4e-05,5.1288]
[1778205064774,34.45,79724.05,0.0,0.96244,4e-05,5.13203]
[1778205070817,34.45,79722.51,0.0,0.96238,4e-05,5.13783]
[1778205075855,34.45,79728.46,0.0,0.96261,4e-05,5.11258]
[1778205077866,34.45,79736.3,0.0,0.96291,4e-05,5.07996]
[1778205082901,34.45,79737.81,0.0,0.96297,4e-05,5.07364]
[1778205087936,34.45,79737.96,0.0,0.96297,4e-05,5.07289]
[1778205092971,34.45,79737.59,0.0,0.96298,4e-05,5.07097]
[1778205098006,34.45,79733.42,0.0,0.96283,4e-05,5.08794]
[1778205104126,34.45,79732.32,0.0,0.96279,4e-05,5.09206]
[1778205111097,34.44,79731.57,0.0,0.96277,4e-05,5.0947]
[1778205116131,34.44,79730.97,0.0,0.96275,4e-05,5.09684]
[1778205121170,34.44,79724.32,0.0,0.9625,4e-05,5.1241]
[1778205122177,34.44,79711.66,0.0,0.96202,4e-05,5.17686]
[1778205123185,34.44,79710.31,0.0,0.96197,4e-05,5.18231]
[1778205127213,34.44,79716.75,0.0,0.96222,4e-05,5.15459]
[1778205132249,34.44,79716.49,0.0,0.96222,4e-05,5.15494]
[1778205137284,34.44,79716.58,0.0,0.96223,4e-05,5.1539]
[1778205142318,34.44,79716.13,0.0,0.96222,4e-05,5.15518]
[1778205147351,34.44,79717.62,0.0,0.96228,4e-05,5.14836]
[1778205152388,34.43,79718.66,0.0,0.96234,4e-05,5.14021]
[1778205157425,34.43,79719.99,0.0,0.9624,4e-05,5.13424]
[1778205162459,34.43,79719.9,0.0,0.9624,4e-05,5.13426]
[1778205167493,34.43,79720.09,0.0,0.96241,4e-05,5.13315]
[1778205172528,34.43,79720.41,0.0,0.96242,4e-05,5.13155]
[1778205177566,34.43,79721.12,0.0,0.96245,4e-05,5.12837]
[1778205182601,34.43,79721.37,0.0,0.96246,4e-05,5.12718]
[1778205187636,34.43,79721.52,0.0,0.96247,4e-05,5.12641]
[1778205192671,34.43,79721.53,0.0,0.96247,4e-05,5.12623]
[1778205198713,34.43,79722.36,0.0,0.9625,4e-05,5.12266]
[1778205203747,34.43,79726.76,0.0,0.96267,4e-05,5.10432]
[1778205211804,34.43,79728.31,0.0,0.96275,4e-05,5.09488]
[1778205217847,34.43,79727.83,0.0,0.96273,4e-05,5.09699]
[1778205222882,34.43,79727.51,0.0,0.96272,4e-05,5.09836]
[1778205226910,34.43,79733.29,0.0,0.96293,4e-05,5.07448]
[1778205232953,34.43,79737.45,0.0,0.96309,4e-05,5.05747]
[1778205238995,34.43,79739.56,0.0,0.96317,4e-05,5.0489]
[1778205244029,34.43,79740.96,0.0,0.96322,4e-05,5.04324]
[1778205249064,34.43,79741.25,0.0,0.96323,4e-05,5.04214]
[1778205254105,34.43,79743.59,0.0,0.96331,4e-05,5.03261]
[1778205259141,34.43,79742.87,0.0,0.96329,4e-05,5.03569]
[1778205264176,34.43,79743.18,0.0,0.9633,4e-05,5.03455]
[1778205269210,34.43,79743.57,0.0,0.96331,4e-05,5.03306]
[1778205274245,34.43,79744.44,0.0,0.96336,4e-05,5.02637]
[1778205279280,34.43,79744.65,0.0,0.96337,4e-05,5.02565]
[1778205284319,34.43,79744.36,0.0,0.96336,4e-05,5.02696]
[1778205289350,34.43,79740.91,0.0,0.96323,4e-05,5.04118]
[1778205294386,34.43,79735.1,0.0,0.96301,4e-05,5.06512]
[1778205296399,34.43,79732.81,0.0,0.96293,4e-05,5.0745]
[1778205301434,34.43,79729.84,0.0,0.96282,4e-05,5.08656]
[1778205307476,34.43,79729.8,0.0,0.96282,4e-05,5.08646]
[1778205312512,34.43,79724.21,0.0,0.96261,4e-05,5.10942]
[1778205319557,34.43,79724.64,0.0,0.96263,4e-05,5.10715]
[1778205325680,34.43,79724.52,0.0,0.96263,4e-05,5.10732]
[1778205330639,34.43,79719.41,0.0,0.96244,4e-05,5.1283]
[1778205333658,34.43,79719.04,0.0,0.96245,4e-05,5.12631]
[1778205338693,34.43,79718.81,0.0,0.96244,4e-05,5.12684]
[1778205343729,34.43,79719.94,0.0,0.96249,4e-05,5.12169]
[1778205348768,34.43,79718.4,0.0,0.96244,4e-05,5.12768]
[1778205354811,34.42,79717.47,0.0,0.96241,4e-05,5.13098]
[1778205359846,34.42,79717.1,0.0,0.9624,4e-05,5.13204]
[1778205364881,34.42,79714.26,0.0,0.96229,4e-05,5.14328]
[1778205370930,34.42,79714.62,0.0,0.96232,4e-05,5.14076]
[1778205375964,34.42,79716.18,0.0,0.96238,4e-05,5.13334]
[1778205381000,34.42,79717.9,0.0,0.96246,4e-05,5.12534]
[1778205386035,34.41,79718.28,0.0,0.96248,4e-05,5.12295]
[1778205391069,34.41,79716.04,0.0,0.96242,4e-05,5.12817]
[1778205396106,34.41,79716.91,0.0,0.96246,4e-05,5.12367]
[1778205402149,34.41,79717.62,0.0,0.9625,4e-05,5.11968]
[1778205409196,34.41,79718.78,0.0,0.96255,4e-05,5.11368]
[1778205416342,34.4,79720.49,0.0,0.96263,4e-05,5.10524]
[1778205421280,34.4,79726.48,0.0,0.96286,4e-05,5.07972]
[1778205424301,34.4,79728.88,0.0,0.96296,4e-05,5.06945]
[1778205429342,34.4,79728.52,0.0,0.96295,4e-05,5.07034]
[1778205435378,34.4,79730.2,0.0,0.96301,4e-05,5.06295]
[1778205440413,34.4,79737.15,0.0,0.96328,4e-05,5.03396]
[1778205444442,34.4,79741.67,0.0,0.96345,4e-05,5.01535]
[1778205449476,34.4,79744.31,0.0,0.96354,4e-05,5.00453]
[1778205454514,34.4,79745.26,0.0,0.9636,4e-05,4.99743]
[1778205456527,34.4,79733.84,0.0,0.96318,4e-05,5.04437]
[1778205457534,34.4,79730.31,0.0,0.96304,4e-05,5.05888]
[1778205462569,34.4,79730.33,0.0,0.96305,4e-05,5.05837]
[1778205465590,34.4,79722.9,0.0,0.96277,4e-05,5.08891]
[1778205466597,34.4,79722.41,0.0,0.96275,4e-05,5.09082]
[1778205470626,34.4,79718.9,0.0,0.96263,4e-05,5.10484]
[1778205474653,34.39,79714.9,0.0,0.96248,4e-05,5.1208]
[1778205479689,34.39,79716.29,0.0,0.96254,4e-05,5.11391]
[1778205486839,34.39,79719.96,0.0,0.9627,4e-05,5.09706]
[1778205492780,34.39,79720.48,0.0,0.96273,4e-05,5.09356]
[1778205497816,34.38,79720.33,0.0,0.96273,4e-05,5.09306]
[1778205504864,34.38,79719.5,0.0,0.96269,4e-05,5.09745]
[1778205509901,34.39,79719.11,0.0,0.96267,4e-05,5.10043]
[1778205514936,34.39,79723.26,0.0,0.96284,4e-05,5.08013]
[1778205519971,34.39,79726.47,0.0,0.96297,4e-05,5.06594]
[1778205525010,34.38,79727.79,0.0,0.96303,4e-05,5.0596]
[1778205530043,34.38,79729.04,0.0,0.96308,4e-05,5.05351]
[1778205535078,34.38,79731.77,0.0,0.9632,4e-05,5.04133]
[1778205540115,34.38,79731.91,0.0,0.96321,4e-05,5.03985]
[1778205545150,34.38,79728.68,0.0,0.9631,4e-05,5.05223]
[1778205550184,34.37,79728.14,0.0,0.96308,4e-05,5.05347]
[1778205555219,34.37,79729.53,0.0,0.96315,4e-05,5.04675]
[1778205560253,34.37,79730.81,0.0,0.9632,4e-05,5.04061]
[1778205566295,34.37,79731.74,0.0,0.96324,4e-05,5.03577]
[1778205571330,34.37,79732.3,0.0,0.96329,4e-05,5.02942]
[1778205576367,34.36,79732.87,0.0,0.96332,4e-05,5.02628]
[1778205581401,34.36,79732.15,0.0,0.9633,4e-05,5.02844]
[1778205586437,34.36,79731.02,0.0,0.96327,4e-05,5.03229]
[1778205592479,34.36,79730.46,0.0,0.96326,4e-05,5.03365]
[1778205597625,34.36,79730.99,0.0,0.96328,4e-05,5.03053]
[1778205602549,34.36,79739.94,0.0,0.96362,4e-05,4.99314]
[1778205603556,34.36,79746.13,0.0,0.96385,4e-05,4.96766]
[1778205606577,34.36,79741.1,0.0,0.96367,4e-05,4.98809]
[1778205611612,34.35,79737.52,0.0,0.96354,4e-05,5.00239]
[1778205616648,34.35,79738.32,0.0,0.96357,4e-05,4.99859]
[1778205621687,34.35,79738.25,0.0,0.96357,4e-05,4.99835]
[1778205626718,34.35,79736.81,0.0,0.96353,4e-05,5.00371]
[1778205631752,34.35,79734.72,0.0,0.96348,4e-05,5.00849]
[1778205637914,34.35,79734.38,0.0,0.96347,4e-05,5.00917]
[1778205643839,34.35,79733.33,0.0,0.96344,4e-05,5.01277]
[1778205648871,34.35,79731.75,0.0,0.96338,4e-05,5.01865]
[1778205653909,34.34,79716.78,0.0,0.96283,4e-05,5.07994]
[1778205654913,34.34,79712.15,0.0,0.96265,4e-05,5.09897]
[1778205656928,34.34,79708.43,0.0,0.96251,4e-05,5.11454]
[1778205660955,34.35,79702.2,0.0,0.96226,4e-05,5.14187]
[1778205661966,34.35,79700.83,0.0,0.96221,4e-05,5.14789]
[1778205666997,34.35,79696.38,0.0,0.96204,4e-05,5.16673]
[1778205672042,34.34,79691.79,0.0,0.96187,4e-05,5.18445]
[1778205677076,34.34,79686.9,0.0,0.9617,4e-05,5.20354]
[1778205682108,34.34,79685.4,0.0,0.96165,4e-05,5.20833]
[1778205685136,34.33,79670.65,0.0,0.96109,4e-05,5.26967]
[1778205686142,34.33,79661.53,0.0,0.96073,4e-05,5.30863]
[1778205687151,34.33,79661.34,0.0,0.96073,4e-05,5.309]
[1778205692184,34.33,79660.19,0.0,0.96073,4e-05,5.30837]
[1778205696212,34.32,79648.54,0.0,0.96028,4e-05,5.35657]
[1778205697220,34.32,79632.05,0.0,0.95962,4e-05,5.42805]
[1778205698351,34.32,79629.91,0.0,0.95953,4e-05,5.43732]
[1778205703265,34.32,79610.38,0.0,0.95873,4e-05,5.52245]
[1778205704272,34.32,79604.98,0.0,0.95851,4e-05,5.54603]
[1778205708429,34.32,79602.16,0.0,0.95841,4e-05,5.55747]
[1778205714342,34.32,79600.07,0.0,0.95833,4e-05,5.56517]
[1778205717370,34.32,79575.5,0.0,0.95731,4e-05,5.67409]
[1778205718503,34.32,79559.09,0.0,0.95661,4e-05,5.74745]
[1778205719383,34.32,79559.7,0.0,0.95664,4e-05,5.74493]
[1778205723410,34.32,79556.28,0.0,0.95649,4e-05,5.76046]
[1778205728576,34.32,79564.12,0.0,0.95682,4e-05,5.72521]
[1778205734487,34.32,79561.2,0.0,0.95669,4e-05,5.73965]
[1778205739522,34.32,79562.47,0.0,0.95673,4e-05,5.73487]
[1778205744556,34.32,79562.42,0.0,0.95674,4e-05,5.73443]
[1778205746573,34.32,79553.66,0.0,0.95636,4e-05,5.77437]
[1778205748716,34.32,79546.71,0.0,0.95605,4e-05,5.80611]
[1778205752613,34.31,79542.25,0.0,0.95591,4e-05,5.81994]
[1778205757658,34.31,79548.33,0.0,0.95621,4e-05,5.78847]
[1778205760682,34.3,79558.11,0.0,0.95665,4e-05,5.74199]
[1778205765717,34.3,79561.42,0.0,0.95683,4e-05,5.72375]
[1778205770772,34.29,79560.47,0.0,0.95681,4e-05,5.72529]
[1778205772764,34.29,79567.29,0.0,0.95712,4e-05,5.69254]
[1778205774778,34.28,79570.54,0.0,0.95727,4e-05,5.67672]
[1778205777802,34.28,79576.89,0.0,0.95756,4e-05,5.64651]
[1778205778942,34.28,79587.77,0.0,0.95801,4e-05,5.59825]
[1778205779815,34.28,79587.77,0.0,0.95802,4e-05,5.59777]
[1778205781832,34.28,79596.88,0.0,0.9584,4e-05,5.55649]
[1778205782838,34.28,79601.93,0.0,0.95862,4e-05,5.5338]
[1778205784859,34.28,79615.18,0.0,0.95917,4e-05,5.4749]
[1778205785861,34.28,79621.12,0.0,0.95941,4e-05,5.44869]
[1778205786870,34.27,79626.03,0.0,0.95961,4e-05,5.4271]
[1778205790915,34.27,79629.97,0.0,0.95978,4e-05,5.40941]
[1778205794944,34.27,79636.39,0.0,0.96004,4e-05,5.38121]
[1778205798971,34.27,79641.47,0.0,0.96025,4e-05,5.35903]
[1778205800986,34.27,79646.28,0.0,0.96044,4e-05,5.33826]
[1778205806023,34.27,79645.07,0.0,0.9604,4e-05,5.34227]
[1778205808034,34.27,79639.34,0.0,0.96017,4e-05,5.36699]
[1778205810063,34.27,79634.91,0.0,0.95999,4e-05,5.38607]
[1778205811056,34.27,79625.07,0.0,0.95962,4e-05,5.42541]
[1778205812066,34.27,79615.03,0.0,0.95921,4e-05,5.46912]
[1778205813071,34.27,79614.8,0.0,0.95921,4e-05,5.46993]
[1778205816092,34.27,79612.92,0.0,0.95913,4e-05,5.47763]
[1778205818106,34.27,79609.66,0.0,0.959,4e-05,5.49155]
[1778205822135,34.27,79600.7,0.0,0.95864,4e-05,5.5302]
[1778205824149,34.26,79611.5,0.0,0.95909,4e-05,5.4822]
[1778205825156,34.26,79613.81,0.0,0.95919,4e-05,5.47192]
[1778205830191,34.26,79614.56,0.0,0.95922,4e-05,5.46798]
[1778205831198,34.26,79625.17,0.0,0.95966,4e-05,5.42152]
[1778205832206,34.26,79628.52,0.0,0.95979,4e-05,5.4069]
[1778205837250,34.26,79626.08,0.0,0.9597,4e-05,5.4173]
[1778205839372,34.26,79635.79,0.0,0.96009,4e-05,5.37507]
[1778205841278,34.26,79636.12,0.0,0.9601,4e-05,5.37367]
[1778205843292,34.26,79650.11,0.0,0.96066,4e-05,5.31338]
[1778205844299,34.26,79653.86,0.0,0.96081,4e-05,5.29741]
[1778205846314,34.26,79659.79,0.0,0.96104,4e-05,5.27233]
[1778205851351,34.26,79658.74,0.0,0.96099,4e-05,5.27775]
[1778205856383,34.27,79655.71,0.0,0.96086,4e-05,5.29165]
[1778205860411,34.26,79655.59,0.0,0.96087,4e-05,5.29094]
[1778205864442,34.26,79650.6,0.0,0.96067,4e-05,5.31166]
[1778205869590,34.26,79645.16,0.0,0.96045,4e-05,5.33556]
[1778205871492,34.26,79642.32,0.0,0.96036,4e-05,5.34462]
[1778205874511,34.26,79640.64,0.0,0.96029,4e-05,5.35194]
[1778205879660,34.26,79649.55,0.0,0.96065,4e-05,5.31366]
[1778205880552,34.26,79649.55,0.0,0.96065,4e-05,5.31373]
[1778205885587,34.26,79647.35,0.0,0.96056,4e-05,5.32346]
[1778205890622,34.27,79641.98,0.0,0.96034,4e-05,5.34682]
[1778205894652,34.27,79635.01,0.0,0.96006,4e-05,5.37705]
[1778205897672,34.27,79629.9,0.0,0.95986,4e-05,5.39919]
[1778205899801,34.27,79623.13,0.0,0.95958,4e-05,5.4285]
[1778205905730,34.26,79620.67,0.0,0.95949,4e-05,5.43896]
[1778205906737,34.26,79609.42,0.0,0.95903,4e-05,5.48816]
[1778205907742,34.26,79603.91,0.0,0.9588,4e-05,5.51208]
[1778205912779,34.26,79604.39,0.0,0.95883,4e-05,5.50928]
[1778205915804,34.26,79611.19,0.0,0.95911,4e-05,5.47884]
[1778205919942,34.26,79621.48,0.0,0.95954,4e-05,5.43353]
[1778205921843,34.26,79623.93,0.0,0.95964,4e-05,5.42219]
[1778205925871,34.26,79628.94,0.0,0.95986,4e-05,5.39917]
[1778205930906,34.26,79630.83,0.0,0.95993,4e-05,5.391]
[1778205935941,34.26,79621.92,0.0,0.95959,4e-05,5.42638]
[1778205936948,34.26,79619.64,0.0,0.9595,4e-05,5.43625]
[1778205940086,34.26,79599.27,0.0,0.95867,4e-05,5.52539]
[1778205940977,34.26,79599.27,0.0,0.95867,4e-05,5.52521]
[1778205942995,34.25,79599.06,0.0,0.95867,4e-05,5.52569]
[1778205948030,34.25,79598.51,0.0,0.95865,4e-05,5.52701]
[1778205954067,34.25,79600.54,0.0,0.95875,4e-05,5.5167]
[1778205959111,34.25,79600.06,0.0,0.95874,4e-05,5.51774]
[1778205963137,34.25,79607.72,0.0,0.95906,4e-05,5.48322]
[1778205967159,34.24,79601.71,0.0,0.95882,4e-05,5.509]
[1778205970180,34.24,79598.66,0.0,0.9587,4e-05,5.52183]
[1778205975215,34.24,79601.32,0.0,0.95882,4e-05,5.50904]
[1778205976222,34.24,79595.94,0.0,0.9586,4e-05,5.53256]
[1778205977229,34.24,79595.82,0.0,0.9586,4e-05,5.53284]
[1778205982265,34.24,79595.71,0.0,0.95861,4e-05,5.53198]
[1778205984278,34.24,79584.59,0.0,0.95815,4e-05,5.58072]
[1778205985286,34.23,79579.37,0.0,0.95793,4e-05,5.6036]
[1778205986292,34.23,79576.84,0.0,0.95783,4e-05,5.61448]
[1778205988306,34.23,79565.14,0.0,0.95734,4e-05,5.66601]
[1778205989313,34.23,79564.48,0.0,0.95732,4e-05,5.66846]
[1778205990466,34.23,79573.56,0.0,0.95771,4e-05,5.62723]
[1778205992334,34.23,79577.22,0.0,0.9579,4e-05,5.60651]
[1778205998377,34.22,79576.91,0.0,0.95791,4e-05,5.60536]
[1778206000537,34.22,79586.47,0.0,0.95831,4e-05,5.562]
[1778206001398,34.22,79586.47,0.0,0.95832,4e-05,5.56166]
[1778206006433,34.22,79586.32,0.0,0.95833,4e-05,5.56066]
[1778206008448,34.22,79591.74,0.0,0.95856,4e-05,5.53601]
[1778206013483,34.21,79591.47,0.0,0.95856,4e-05,5.53586]
[1778206018519,34.21,79589.75,0.0,0.9585,4e-05,5.54214]
[1778206024560,34.21,79587.61,0.0,0.95843,4e-05,5.55]
[1778206029595,34.2,79585.13,0.0,0.95834,4e-05,5.55967]
[1778206034632,34.2,79581.34,0.0,0.95819,4e-05,5.57504]
[1778206039666,34.2,79576.65,0.0,0.95801,4e-05,5.59443]
[1778206042687,34.2,79558.44,0.0,0.95725,4e-05,5.67498]
[1778206043694,34.19,79556.01,0.0,0.95715,4e-05,5.68546]
[1778206045713,34.19,79554.54,0.0,0.95709,4e-05,5.69108]
[1778206047722,34.19,79548.88,0.0,0.95686,4e-05,5.71559]
[1778206052758,34.18,79547.12,0.0,0.95684,4e-05,5.71729]
[1778206057793,34.18,79543.44,0.0,0.9567,4e-05,5.73118]
[1778206060958,34.17,79535.41,0.0,0.95638,4e-05,5.76533]
[1778206066856,34.17,79532.1,0.0,0.95626,4e-05,5.77727]
[1778206068887,34.16,79523.28,0.0,0.95589,4e-05,5.81633]
[1778206069891,34.16,79515.09,0.0,0.95554,4e-05,5.85324]
[1778206071030,34.16,79514.73,0.0,0.95552,4e-05,5.85473]
[1778206072912,34.16,79521.43,0.0,0.95582,4e-05,5.82408]
[1778206073919,34.16,79523.44,0.0,0.95591,4e-05,5.81418]
[1778206074926,34.16,79529.56,0.0,0.95619,4e-05,5.78553]
[1778206075933,34.16,79534.01,0.0,0.95638,4e-05,5.76461]
[1778206077951,34.16,79538.8,0.0,0.95661,4e-05,5.74107]
[1778206082983,34.15,79544.51,0.0,0.95688,4e-05,5.71232]
[1778206083990,34.15,79550.67,0.0,0.95715,4e-05,5.68396]
[1778206086004,34.15,79555.34,0.0,0.95736,4e-05,5.66197]
[1778206088026,34.15,79561.62,0.0,0.95762,4e-05,5.63448]
[1778206090038,34.15,79549.98,0.0,0.95712,4e-05,5.68674]
[1778206095074,34.15,79553.75,0.0,0.95729,4e-05,5.66967]
[1778206100107,34.14,79549.6,0.0,0.95713,4e-05,5.68594]
[1778206105142,34.14,79545.23,0.0,0.95695,4e-05,5.70544]
[1778206106149,34.14,79552.85,0.0,0.95728,4e-05,5.67049]
[1778206107155,34.14,79558.2,0.0,0.9575,4e-05,5.64674]
[1778206108165,34.14,79559.68,0.0,0.95757,4e-05,5.63966]
[1778206110177,34.14,79554.41,0.0,0.95734,4e-05,5.66333]
[1778206115212,34.14,79554.26,0.0,0.95735,4e-05,5.66154]
[1778206120247,34.14,79557.95,0.0,0.95752,4e-05,5.64422]
[1778206125283,34.14,79560.96,0.0,0.95767,4e-05,5.6285]
[1778206126296,34.14,79566.15,0.0,0.95789,4e-05,5.60482]
[1778206128307,34.13,79568.3,0.0,0.95799,4e-05,5.59446]
[1778206133338,34.13,79573.26,0.0,0.9582,4e-05,5.57217]
[1778206138373,34.14,79576.34,0.0,0.95832,4e-05,5.55924]
[1778206143412,34.14,79583.64,0.0,0.95861,4e-05,5.52845]
[1778206144418,34.14,79584.32,0.0,0.95864,4e-05,5.52517]
[1778206149453,34.14,79588.24,0.0,0.95881,4e-05,5.50656]
[1778206154488,34.14,79585.02,0.0,0.95866,4e-05,5.52282]
[1778206159526,34.14,79583.98,0.0,0.95861,4e-05,5.52778]
[1778206164562,34.14,79582.88,0.0,0.95858,4e-05,5.53142]
[1778206169595,34.14,79581.59,0.0,0.95854,4e-05,5.53589]
[1778206175635,34.13,79581.08,0.0,0.95855,4e-05,5.53325]
[1778206180671,34.13,79587.42,0.0,0.95883,4e-05,5.50397]
[1778206183692,34.13,79581.39,0.0,0.95858,4e-05,5.53082]
[1778206185705,34.13,79575.46,0.0,0.95832,4e-05,5.55824]
[1778206190743,34.14,79573.23,0.0,0.9582,4e-05,5.57062]
[1778206195776,34.14,79574.39,0.0,0.95823,4e-05,5.5678]
[1778206201954,34.15,79576.91,0.0,0.95831,4e-05,5.55945]
[1778206207860,34.15,79576.49,0.0,0.95826,4e-05,5.56418]
[1778206214910,34.16,79576.77,0.0,0.95826,4e-05,5.56458]
[1778206219946,34.15,79574.91,0.0,0.9582,4e-05,5.57115]
[1778206222095,34.16,79567.63,0.0,0.95788,4e-05,5.60451]
[1778206229008,34.16,79568.18,0.0,0.95788,4e-05,5.60474]
[1778206234044,34.17,79569.06,0.0,0.95793,4e-05,5.5993]
[1778206239078,34.17,79565.66,0.0,0.95776,4e-05,5.6164]
[1778206244116,34.17,79563.28,0.0,0.95765,4e-05,5.62889]
[1778206249150,34.18,79566.49,0.0,0.95777,4e-05,5.61625]
[1778206254185,34.18,79566.21,0.0,0.95776,4e-05,5.61692]
[1778206259226,34.18,79566.41,0.0,0.95777,4e-05,5.61583]
[1778206262391,34.18,79583.24,0.0,0.95847,4e-05,5.54203]
[1778206264257,34.18,79583.09,0.0,0.95845,4e-05,5.5432]
[1778206269290,34.19,79582.57,0.0,0.9584,4e-05,5.54955]
[1778206274326,34.2,79585.37,0.0,0.95848,4e-05,5.54075]
[1778206279362,34.21,79587.37,0.0,0.95851,4e-05,5.53734]
[1778206280369,34.21,79597.24,0.0,0.95892,4e-05,5.49426]
[1778206281379,34.21,79590.95,0.0,0.95864,4e-05,5.52317]
[1778206282531,34.21,79589.18,0.0,0.95857,4e-05,5.53154]
[1778206288425,34.22,79590.57,0.0,0.9586,4e-05,5.52848]
[1778206293460,34.22,79592.98,0.0,0.95869,4e-05,5.51707]
[1778206298495,34.23,79600.78,0.0,0.95899,4e-05,5.48536]
[1778206301516,34.23,79606.32,0.0,0.9592,4e-05,5.46275]
[1778206303529,34.23,79611.47,0.0,0.9594,4e-05,5.44141]
[1778206306554,34.24,79618.85,0.0,0.95969,4e-05,5.41109]
[1778206307558,34.24,79619.46,0.0,0.95971,4e-05,5.4091]
[1778206310579,34.24,79626.02,0.0,0.95995,4e-05,5.38266]
[1778206313600,34.25,79629.77,0.0,0.96008,4e-05,5.36862]
[1778206318636,34.26,79628.08,0.0,0.95998,4e-05,5.37979]
[1778206322663,34.26,79619.01,0.0,0.95958,4e-05,5.42225]
[1778206325684,34.27,79624.57,0.0,0.95979,4e-05,5.40018]
[1778206326696,34.27,79631.3,0.0,0.96005,4e-05,5.37172]
[1778206327699,34.27,79634.65,0.0,0.96018,4e-05,5.35801]
[1778206331726,34.28,79637.79,0.0,0.96028,4e-05,5.34771]
[1778206332881,34.28,79647.02,0.0,0.96064,4e-05,5.30879]
[1778206333741,34.28,79647.02,0.0,0.96063,4e-05,5.30966]
[1778206335754,34.29,79652.31,0.0,0.96082,4e-05,5.28876]
[1778206340789,34.3,79654.25,0.0,0.96086,4e-05,5.28501]
[1778206345845,34.3,79645.0,0.0,0.96045,4e-05,5.32919]
[1778206346839,34.31,79637.19,0.0,0.96013,4e-05,5.3637]
[1778206347846,34.31,79631.66,0.0,0.9599,4e-05,5.38842]
[1778206353022,34.32,79628.52,0.0,0.95976,4e-05,5.40249]
[1778206358924,34.33,79625.17,0.0,0.95959,4e-05,5.4216]
[1778206363962,34.33,79628.96,0.0,0.9597,4e-05,5.40893]
[1778206368994,34.34,79631.4,0.0,0.95977,4e-05,5.40216]
[1778206373162,34.35,79620.22,0.0,0.95929,4e-05,5.45391]
[1778206374033,34.35,79620.22,0.0,0.95928,4e-05,5.45451]
[1778206379067,34.36,79621.78,0.0,0.95932,4e-05,5.45065]
[1778206384101,34.36,79620.81,0.0,0.95925,4e-05,5.45781]
[1778206389136,34.37,79618.72,0.0,0.95912,4e-05,5.47188]
[1778206393303,34.38,79613.29,0.0,0.95885,4e-05,5.50067]
[1778206396185,34.39,79606.8,0.0,0.95855,4e-05,5.53284]
[1778206397193,34.39,79605.55,0.0,0.95849,4e-05,5.5395]
[1778206402227,34.41,79609.55,0.0,0.9586,4e-05,5.52762]
[1778206407262,34.42,79606.23,0.0,0.95841,4e-05,5.54792]
[1778206412298,34.43,79609.7,0.0,0.95853,4e-05,5.53478]
[1778206417333,34.44,79611.31,0.0,0.95854,4e-05,5.53322]
[1778206422367,34.45,79614.51,0.0,0.95862,4e-05,5.52463]
[1778206427403,34.47,79614.23,0.0,0.95855,4e-05,5.53238]
[1778206432437,34.48,79614.83,0.0,0.95853,4e-05,5.53507]
[1778206437472,34.49,79616.76,0.0,0.95856,4e-05,5.53189]
[1778206442506,34.5,79619.03,0.0,0.95861,4e-05,5.52606]
[1778206447542,34.5,79618.62,0.0,0.95857,4e-05,5.53023]
[1778206452577,34.51,79621.97,0.0,0.95869,4e-05,5.51785]
[1778206457612,34.51,79622.66,0.0,0.9587,4e-05,5.51717]
[1778206462647,34.52,79628.82,0.0,0.95893,4e-05,5.49263]
[1778206467686,34.52,79628.98,0.0,0.95893,4e-05,5.49222]
[1778206469701,34.52,79637.89,0.0,0.9593,4e-05,5.45294]
[1778206470705,34.52,79638.74,0.0,0.95933,4e-05,5.44907]
[1778206475741,34.51,79640.98,0.0,0.95946,4e-05,5.43516]
[1778206480774,34.51,79643.56,0.0,0.95957,4e-05,5.42322]
[1778206485809,34.51,79643.85,0.0,0.95959,4e-05,5.42119]
[1778206490844,34.51,79644.73,0.0,0.95963,4e-05,5.41658]
[1778206495880,34.51,79640.34,0.0,0.95946,4e-05,5.43474]
[1778206498907,34.51,79631.28,0.0,0.9591,4e-05,5.47348]
[1778206499911,34.51,79627.21,0.0,0.95893,4e-05,5.49097]
[1778206500916,34.5,79621.04,0.0,0.95868,4e-05,5.51767]
[1778206502930,34.51,79616.03,0.0,0.95848,4e-05,5.53979]
[1778206507972,34.51,79611.28,0.0,0.95826,4e-05,5.56301]
[1778206514152,34.52,79611.88,0.0,0.95826,4e-05,5.56298]
[1778206520058,34.52,79613.09,0.0,0.95828,4e-05,5.56033]
[1778206525096,34.53,79616.53,0.0,0.9584,4e-05,5.54755]
[1778206530129,34.53,79617.35,0.0,0.95842,4e-05,5.54629]
[1778206535165,34.54,79622.26,0.0,0.95862,4e-05,5.52377]
[1778206540198,34.54,79621.27,0.0,0.95855,4e-05,5.53072]
[1778206544362,34.55,79614.67,0.0,0.95826,4e-05,5.5617]
[1778206546242,34.55,79613.42,0.0,0.9582,4e-05,5.56814]
[1778206551289,34.55,79612.34,0.0,0.95814,4e-05,5.57508]
[1778206556318,34.55,79610.15,0.0,0.95805,4e-05,5.58441]
[1778206561356,34.55,79611.28,0.0,0.95812,4e-05,5.57739]
[1778206562360,34.55,79621.21,0.0,0.95853,4e-05,5.53333]
[1778206563367,34.55,79622.73,0.0,0.9586,4e-05,5.52634]
[1778206568402,34.54,79625.9,0.0,0.95874,4e-05,5.51085]
[1778206573437,34.54,79623.24,0.0,0.95865,4e-05,5.52093]
[1778206574579,34.54,79606.88,0.0,0.95798,4e-05,5.59217]
[1778206576458,34.54,79603.37,0.0,0.95783,4e-05,5.60724]
[1778206581494,34.53,79607.56,0.0,0.95803,4e-05,5.5864]
[1778206586527,34.53,79606.71,0.0,0.95802,4e-05,5.58789]
[1778206589549,34.52,79605.97,0.0,0.958,4e-05,5.58971]
[1778206594723,34.52,79602.18,0.0,0.95789,4e-05,5.60022]
[1778206595593,34.52,79602.18,0.0,0.9579,4e-05,5.59971]
[1778206599619,34.51,79596.53,0.0,0.95768,4e-05,5.62263]
[1778206604794,34.51,79596.67,0.0,0.95771,4e-05,5.61942]
[1778206610696,34.5,79589.11,0.0,0.95742,4e-05,5.64991]
[1778206614863,34.5,79570.81,0.0,0.95666,4e-05,5.73037]
[1778206615734,34.5,79570.81,0.0,0.95665,4e-05,5.73052]
[1778206617751,34.5,79565.36,0.0,0.95642,4e-05,5.7553]
[1778206619767,34.5,79560.94,0.0,0.95623,4e-05,5.7754]
[1778206621790,34.5,79550.07,0.0,0.95575,4e-05,5.82474]
[1778206622785,34.5,79529.52,0.0,0.95485,4e-05,5.91861]
[1778206623790,34.5,79526.45,0.0,0.95472,4e-05,5.93252]
[1778206626814,34.5,79518.58,0.0,0.95437,4e-05,5.96816]
[1778206628838,34.5,79502.36,0.0,0.95365,5e-05,6.04312]
[1778206629835,34.5,79465.68,0.0,0.95197,5e-05,6.21519]
[1778206630869,34.5,79418.75,0.0,0.94974,5e-05,6.44035]
[1778206631856,34.5,79388.68,0.0,0.94827,5e-05,6.58721]
[1778206632878,34.5,79382.22,0.0,0.94795,5e-05,6.61996]
[1778206633880,34.5,79366.73,0.0,0.94717,5e-05,6.69651]
[1778206634891,34.5,79353.9,0.0,0.94653,5e-05,6.75993]
[1778206635898,34.5,79355.33,0.0,0.94661,5e-05,6.75235]
[1778206637912,34.49,79371.5,0.0,0.94743,5e-05,6.67105]
[1778206638917,34.49,79373.35,0.0,0.94753,5e-05,6.6616]
[1778206639931,34.49,79379.85,0.0,0.94785,5e-05,6.62916]
[1778206640936,34.49,79363.38,0.0,0.94703,5e-05,6.71081]
[1778206641943,34.49,79356.1,0.0,0.94667,5e-05,6.74651]
[1778206642950,34.49,79358.52,0.0,0.94679,5e-05,6.73401]
[1778206645993,34.49,79342.26,0.0,0.94597,5e-05,6.8147]
[1778206646981,34.49,79344.96,0.0,0.94612,5e-05,6.80061]
[1778206652022,34.48,79351.05,0.0,0.94648,5e-05,6.76385]
[1778206653026,34.48,79365.48,0.0,0.94724,5e-05,6.68874]
[1778206654033,34.47,79381.85,0.0,0.94807,5e-05,6.6058]
[1778206655180,34.47,79394.48,0.0,0.9487,5e-05,6.54311]
[1778206656049,34.47,79394.48,0.0,0.9487,5e-05,6.54312]
[1778206657058,34.47,79389.02,0.0,0.94843,5e-05,6.56996]
[1778206658063,34.47,79378.12,0.0,0.9479,5e-05,6.62361]
[1778206659070,34.47,79370.32,0.0,0.94751,5e-05,6.66212]
[1778206660084,34.47,79371.42,0.0,0.94756,5e-05,6.65711]
[1778206662092,34.49,79383.25,0.0,0.94806,5e-05,6.60772]
[1778206663106,34.5,79386.47,0.0,0.94816,5e-05,6.59711]
[1778206664104,34.5,79394.56,0.0,0.94856,5e-05,6.5579]
[1778206665251,34.5,79403.21,0.0,0.94898,5e-05,6.51617]
[1778206666126,34.51,79403.21,0.0,0.94897,5e-05,6.51683]
[1778206668136,34.52,79414.05,0.0,0.94942,5e-05,6.47173]
[1778206669145,34.52,79414.04,0.0,0.94941,5e-05,6.47252]
[1778206672208,34.53,79401.86,0.0,0.94881,5e-05,6.53307]
[1778206673178,34.53,79388.71,0.0,0.94816,5e-05,6.59826]
[1778206674186,34.53,79368.74,0.0,0.94716,5e-05,6.69696]
[1778206675326,34.53,79363.16,0.0,0.94687,5e-05,6.72511]
[1778206676196,34.53,79363.16,0.0,0.94687,5e-05,6.7254]
[1778206677204,34.53,79364.08,0.0,0.94691,5e-05,6.72118]
[1778206682239,34.53,79366.62,0.0,0.94702,5e-05,6.71037]
[1778206684253,34.53,79357.5,0.0,0.94656,5e-05,6.75648]
[1778206685395,34.53,79374.29,0.0,0.9474,5e-05,6.67326]
[1778206687273,34.54,79391.47,0.0,0.94823,5e-05,6.59118]
[1778206688280,34.54,79388.43,0.0,0.94807,5e-05,6.60667]
[1778206693325,34.55,79385.86,0.0,0.94792,5e-05,6.6219]
[1778206696346,34.55,79381.38,0.0,0.94768,5e-05,6.64545]
[1778206697352,34.55,79391.98,0.0,0.9482,5e-05,6.59371]
[1778206698364,34.55,79395.28,0.0,0.94836,5e-05,6.57806]
[1778206700381,34.55,79388.28,0.0,0.94801,5e-05,6.61305]
[1778206701435,34.56,79388.76,0.0,0.94802,5e-05,6.6123]
[1778206706462,34.56,79383.78,0.0,0.94774,5e-05,6.63938]
[1778206710488,34.56,79390.58,0.0,0.94806,5e-05,6.60793]
[1778206713509,34.57,79397.87,0.0,0.94843,5e-05,6.57015]
[1778206716530,34.57,79390.78,0.0,0.94806,5e-05,6.60671]
[1778206718547,34.57,79385.68,0.0,0.9478,5e-05,6.63285]
[1778206723582,34.58,79378.91,0.0,0.94744,5e-05,6.66867]
[1778206727621,34.58,79384.02,0.0,0.94767,5e-05,6.64535]
[1778206729633,34.58,79367.8,0.0,0.94685,5e-05,6.72653]
[1778206731655,34.59,79356.55,0.0,0.94628,5e-05,6.78321]
[1778206733666,34.59,79350.96,0.0,0.94599,5e-05,6.81164]
[1778206735762,34.59,79348.82,0.0,0.94588,5e-05,6.82275]
[1778206741723,34.59,79345.93,0.0,0.94572,5e-05,6.83847]
[1778206745833,34.59,79358.53,0.0,0.94635,5e-05,6.77619]
[1778206747766,34.59,79365.27,0.0,0.94669,5e-05,6.74323]
[1778206750788,34.59,79374.89,0.0,0.94716,5e-05,6.6966]
[1778206751793,34.6,79381.17,0.0,0.94747,5e-05,6.66599]
[1778206756832,34.6,79376.95,0.0,0.94723,5e-05,6.68917]
[1778206758845,34.6,79368.65,0.0,0.94681,5e-05,6.73117]
[1778206761864,34.6,79360.11,0.0,0.94637,5e-05,6.77484]
[1778206762871,34.6,79359.55,0.0,0.94633,5e-05,6.77794]
[1778206767906,34.61,79352.93,0.0,0.94598,5e-05,6.81254]
[1778206772945,34.61,79352.21,0.0,0.94596,5e-05,6.81362]
[1778206775966,34.62,79360.34,0.0,0.94633,5e-05,6.7778]
[1778206777980,34.62,79368.12,0.0,0.94671,5e-05,6.73965]
[1778206782011,34.62,79370.56,0.0,0.94682,5e-05,6.72889]
[1778206787047,34.63,79377.63,0.0,0.94716,5e-05,6.69564]
[1778206789061,34.63,79382.42,0.0,0.94739,5e-05,6.67278]
[1778206794095,34.63,79379.45,0.0,0.94722,5e-05,6.68965]
[1778206796109,34.63,79377.3,0.0,0.94711,5e-05,6.70109]
[1778206799130,34.64,79371.92,0.0,0.94682,5e-05,6.72892]
[1778206801144,34.64,79370.2,0.0,0.94673,5e-05,6.73813]
[1778206802153,34.64,79375.68,0.0,0.947,5e-05,6.71127]
[1778206803161,34.64,79370.62,0.0,0.94674,5e-05,6.73711]
[1778206805173,34.64,79376.36,0.0,0.94703,5e-05,6.70897]
[1778206806182,34.64,79378.92,0.0,0.94715,5e-05,6.69711]
[1778206811222,34.65,79377.52,0.0,0.94706,5e-05,6.70602]
[1778206816251,34.65,79378.08,0.0,0.94707,5e-05,6.70518]
[1778206820279,34.65,79385.04,0.0,0.9474,5e-05,6.67235]
[1778206822295,34.66,79394.82,0.0,0.94787,5e-05,6.62512]
[1778206824307,34.66,79403.82,0.0,0.94831,5e-05,6.58206]
[1778206825314,34.66,79409.16,0.0,0.94856,5e-05,6.55655]
[1778206826394,34.66,79415.84,0.0,0.94888,5e-05,6.52464]
[1778206830349,34.67,79410.3,0.0,0.94859,5e-05,6.55416]
[1778206835384,34.67,79408.94,0.0,0.94852,5e-05,6.56004]
[1778206840419,34.68,79410.21,0.0,0.94855,5e-05,6.55688]
[1778206845454,34.68,79408.89,0.0,0.94846,5e-05,6.56634]
[1778206850491,34.69,79413.06,0.0,0.94863,5e-05,6.54905]
[1778206854517,34.7,79420.38,0.0,0.94896,5e-05,6.51599]
[1778206858579,34.7,79425.5,0.0,0.94918,5e-05,6.4939]
[1778206859560,34.7,79434.88,0.0,0.94963,5e-05,6.44932]
[1778206860566,34.7,79445.57,0.0,0.95013,5e-05,6.39872]
[1778206861573,34.71,79451.9,0.0,0.95042,5e-05,6.36926]
[1778206866682,34.71,79454.59,0.0,0.95051,5e-05,6.36038]
[1778206873663,34.73,79456.16,0.0,0.95053,5e-05,6.35917]
[1778206875675,34.73,79461.54,0.0,0.95076,5e-05,6.33531]
[1778206880711,34.74,79468.33,0.0,0.95104,5e-05,6.30768]
[1778206882724,34.74,79479.35,0.0,0.95154,5e-05,6.25694]
[1778206887762,34.75,79485.81,0.0,0.95181,5e-05,6.22916]
[1778206892795,34.76,79484.41,0.0,0.95174,5e-05,6.23541]
[1778206893802,34.76,79478.4,0.0,0.95146,5e-05,6.26429]
[1778206895816,34.76,79470.91,0.0,0.9511,5e-05,6.30069]
[1778206896900,34.76,79464.33,0.0,0.95078,5e-05,6.33237]
[1778206902865,34.77,79463.24,0.0,0.9507,5e-05,6.34095]
[1778206906894,34.77,79458.01,0.0,0.95042,5e-05,6.36951]
[1778206911929,34.78,79455.22,0.0,0.95024,5e-05,6.38732]
[1778206916963,34.79,79458.49,0.0,0.95037,5e-05,6.37462]
[1778206922000,34.79,79459.2,0.0,0.95038,5e-05,6.37313]
[1778206923005,34.79,79465.11,0.0,0.95066,5e-05,6.34536]
[1778206928042,34.8,79464.0,0.0,0.95057,5e-05,6.3543]
[1778206933076,34.81,79467.39,0.0,0.95068,5e-05,6.34285]
[1778206935095,34.81,79462.07,0.0,0.95042,5e-05,6.37008]
[1778206940129,34.82,79462.55,0.0,0.95041,5e-05,6.37068]
[1778206943150,34.82,79467.93,0.0,0.95065,5e-05,6.34616]
[1778206944157,34.82,79474.28,0.0,0.95095,5e-05,6.31638]
[1778206945164,34.83,79474.53,0.0,0.95095,5e-05,6.31616]
[1778206947250,34.83,79468.79,0.0,0.95066,5e-05,6.34535]
[1778206952286,34.84,79470.53,0.0,0.95074,5e-05,6.33645]
[1778206958256,34.85,79480.03,0.0,0.95113,5e-05,6.29683]
[1778206959262,34.85,79481.85,0.0,0.95121,5e-05,6.28917]
[1778206964297,34.86,79482.8,0.0,0.95121,5e-05,6.28899]
[1778206969332,34.86,79487.03,0.0,0.95139,5e-05,6.27123]
[1778206974367,34.87,79480.96,0.0,0.95108,5e-05,6.30275]
[1778206975374,34.87,79482.42,0.0,0.95114,5e-05,6.29625]
[1778206980409,34.88,79484.84,0.0,0.95122,5e-05,6.288]
[1778206985445,34.88,79485.08,0.0,0.95121,5e-05,6.28948]
[1778206990479,34.89,79488.38,0.0,0.95133,5e-05,6.27721]
[1778206995548,34.89,79481.84,0.0,0.95101,5e-05,6.30993]
[1778206996525,34.89,79468.87,0.0,0.95039,5e-05,6.3722]
[1778207001563,34.9,79469.69,0.0,0.95041,5e-05,6.3707]
[1778207005587,34.9,79475.49,0.0,0.95065,5e-05,6.34641]
[1778207010623,34.91,79476.6,0.0,0.95067,5e-05,6.34374]
[1778207012638,34.91,79486.34,0.0,0.95115,5e-05,6.2947]
[1778207015658,34.91,79491.15,0.0,0.95136,5e-05,6.27326]
[1778207020693,34.92,79494.27,0.0,0.95148,5e-05,6.26081]
[1778207025728,34.92,79493.38,0.0,0.95142,5e-05,6.26724]
[1778207030763,34.93,79492.74,0.0,0.95137,5e-05,6.27245]
[1778207033785,34.93,79497.76,0.0,0.95159,5e-05,6.2502]
[1778207039826,34.94,79497.49,0.0,0.95155,5e-05,6.25434]
[1778207044861,34.94,79497.93,0.0,0.95155,5e-05,6.25466]
[1778207049897,34.95,79499.21,0.0,0.95158,5e-05,6.2509]
[1778207054951,34.94,79469.24,0.0,0.95019,5e-05,6.39164]
[1778207055958,34.94,79447.58,0.0,0.94916,5e-05,6.49548]
[1778207059992,34.95,79456.15,0.0,0.94954,5e-05,6.45692]
[1778207065029,34.95,79467.79,0.0,0.95008,5e-05,6.40328]
[1778207068044,34.95,79461.64,0.0,0.94978,5e-05,6.43335]
[1778207073082,34.96,79461.55,0.0,0.94979,5e-05,6.43108]
[1778207075094,34.96,79466.76,0.0,0.95003,5e-05,6.40716]
[1778207078118,34.96,79472.86,0.0,0.95031,5e-05,6.37886]
[1778207083149,34.96,79473.09,0.0,0.95031,5e-05,6.37902]
[1778207088184,34.97,79475.33,0.0,0.9504,5e-05,6.36963]
[1778207093322,34.97,79480.32,0.0,0.95061,5e-05,6.34837]
[1778207099261,34.97,79481.04,0.0,0.95062,5e-05,6.34725]
[1778207101278,34.98,79474.33,0.0,0.9503,5e-05,6.37972]
[1778207102284,34.98,79468.82,0.0,0.95003,5e-05,6.40673]
[1778207104297,34.98,79475.08,0.0,0.95033,5e-05,6.37737]
[1778207109333,34.98,79481.02,0.0,0.95059,5e-05,6.35053]
[1778207114366,34.98,79483.32,0.0,0.95068,5e-05,6.34115]
[1778207121426,34.99,79485.78,0.0,0.95076,5e-05,6.33386]
[1778207126458,35.0,79485.78,0.0,0.95072,5e-05,6.33811]
[1778207131493,35.01,79485.34,0.0,0.95068,5e-05,6.34075]
[1778207137535,35.02,79484.5,0.0,0.95059,5e-05,6.34967]
[1778207142570,35.03,79484.64,0.0,0.95056,5e-05,6.35308]
[1778207147605,35.04,79483.75,0.0,0.95048,5e-05,6.36131]
[1778207152640,35.05,79484.72,0.0,0.95048,5e-05,6.36146]
[1778207157676,35.06,79483.83,0.0,0.9504,5e-05,6.36959]
[1778207162711,35.06,79483.54,0.0,0.95035,5e-05,6.37482]
[1778207165732,35.07,79490.53,0.0,0.95066,5e-05,6.34306]
[1778207167746,35.07,79495.73,0.0,0.9509,5e-05,6.31916]
[1778207172782,35.07,79495.07,0.0,0.95085,5e-05,6.32395]
[1778207174795,35.07,79483.18,0.0,0.95028,5e-05,6.38184]
[1778207179831,35.08,79479.67,0.0,0.9501,5e-05,6.39963]
[1778207180853,35.08,79473.2,0.0,0.94979,5e-05,6.43057]
[1778207181844,35.08,79464.61,0.0,0.94938,5e-05,6.47168]
[1778207182851,35.08,79450.42,0.0,0.9487,5e-05,6.5398]
[1778207187886,35.08,79446.81,0.0,0.94853,5e-05,6.55705]
[1778207191914,35.08,79453.69,0.0,0.94888,5e-05,6.52066]
[1778207193929,35.08,79462.32,0.0,0.94929,5e-05,6.47987]
[1778207198963,35.08,79466.63,0.0,0.94948,5e-05,6.46127]
[1778207200977,35.08,79471.7,0.0,0.94972,5e-05,6.43733]
[1778207206013,35.09,79472.39,0.0,0.94974,5e-05,6.43471]
[1778207211047,35.09,79473.27,0.0,0.94978,5e-05,6.43121]
[1778207216083,35.09,79474.67,0.0,0.94984,5e-05,6.42525]
[1778207218096,35.09,79469.11,0.0,0.94957,5e-05,6.45202]
[1778207220110,35.09,79457.35,0.0,0.94901,5e-05,6.50844]
[1778207221118,35.09,79452.16,0.0,0.94876,5e-05,6.53336]
[1778207222125,35.09,79444.15,0.0,0.94837,5e-05,6.57191]
[1778207227159,35.09,79441.07,0.0,0.94821,5e-05,6.58748]
[1778207230180,35.09,79450.38,0.0,0.94866,5e-05,6.54349]
[1778207235216,35.09,79447.71,0.0,0.94853,5e-05,6.55641]
[1778207240254,35.09,79449.64,0.0,0.94862,5e-05,6.54719]
[1778207245286,35.1,79453.75,0.0,0.94879,5e-05,6.53026]
[1778207251329,35.11,79455.0,0.0,0.94884,5e-05,6.52407]
[1778207256363,35.11,79457.49,0.0,0.94894,5e-05,6.5146]
[1778207264526,35.11,79464.56,0.0,0.94926,5e-05,6.48202]
[1778207270465,35.11,79466.66,0.0,0.94936,5e-05,6.47261]
[1778207275500,35.12,79463.36,0.0,0.94918,5e-05,6.48992]
[1778207280535,35.12,79463.5,0.0,0.94918,5e-05,6.49011]
[1778207284669,35.12,79455.0,0.0,0.94877,5e-05,6.5312]
[1778207286577,35.12,79452.04,0.0,0.94863,5e-05,6.54552]
[1778207291613,35.12,79456.14,0.0,0.94881,5e-05,6.52693]
[1778207296647,35.13,79451.3,0.0,0.94856,5e-05,6.55191]
[1778207299668,35.13,79440.56,0.0,0.94804,5e-05,6.60383]
[1778207300675,35.13,79438.98,0.0,0.94796,5e-05,6.61143]
[1778207305710,35.13,79446.62,0.0,0.94834,5e-05,6.57414]
[1778207306717,35.13,79451.77,0.0,0.94858,5e-05,6.54983]
[1778207308732,35.13,79453.47,0.0,0.94866,5e-05,6.54274]
[1778207313766,35.13,79452.65,0.0,0.94862,5e-05,6.54569]
[1778207314879,35.14,79445.62,0.0,0.94826,5e-05,6.58062]
[1778207317796,35.14,79444.51,0.0,0.94821,5e-05,6.58582]
[1778207322829,35.14,79443.57,0.0,0.94817,5e-05,6.59004]
[1778207327865,35.13,79443.35,0.0,0.94816,5e-05,6.59076]
[1778207332899,35.13,79446.5,0.0,0.94832,5e-05,6.57527]
[1778207337935,35.14,79451.81,0.0,0.94855,5e-05,6.55229]
[1778207342970,35.14,79445.17,0.0,0.9482,5e-05,6.58686]
[1778207349012,35.15,79443.28,0.0,0.9481,5e-05,6.59662]
[1778207354045,35.15,79443.04,0.0,0.94809,5e-05,6.59848]
[1778207360089,35.15,79442.93,0.0,0.94805,5e-05,6.60175]
[1778207365230,35.16,79442.68,0.0,0.94802,5e-05,6.60525]
[1778207371166,35.16,79443.4,0.0,0.94805,5e-05,6.60082]
[1778207374187,35.17,79449.12,0.0,0.94832,5e-05,6.57464]
[1778207381236,35.17,79450.79,0.0,0.94836,5e-05,6.57014]
[1778207386275,35.18,79452.79,0.0,0.94843,5e-05,6.56304]
[1778207388285,35.18,79462.72,0.0,0.9489,5e-05,6.51646]
[1778207390298,35.18,79455.47,0.0,0.94855,5e-05,6.55131]
[1778207395337,35.18,79459.16,0.0,0.94873,5e-05,6.53412]
[1778207400370,35.18,79461.86,0.0,0.94885,5e-05,6.52118]
[1778207404397,35.18,79467.02,0.0,0.94909,5e-05,6.49762]
[1778207410441,35.19,79469.33,0.0,0.94917,5e-05,6.48987]
[1778207411446,35.19,79460.9,0.0,0.94876,5e-05,6.53073]
[1778207416481,35.2,79455.52,0.0,0.94848,5e-05,6.55891]
[1778207422523,35.2,79452.81,0.0,0.94832,5e-05,6.57469]
[1778207427558,35.21,79450.63,0.0,0.94819,5e-05,6.58746]
[1778207432595,35.21,79448.7,0.0,0.9481,5e-05,6.5953]
[1778207435725,35.21,79434.37,0.0,0.94739,5e-05,6.66603]
[1778207437635,35.22,79428.15,0.0,0.94707,5e-05,6.69706]
[1778207438643,35.22,79423.91,0.0,0.94686,5e-05,6.71801]
[1778207441662,35.22,79429.02,0.0,0.94711,5e-05,6.69382]
[1778207442673,35.22,79432.58,0.0,0.94728,5e-05,6.67678]
[1778207445797,35.22,79442.66,0.0,0.94778,5e-05,6.62776]
[1778207447708,35.22,79443.2,0.0,0.9478,5e-05,6.62532]
[1778207449727,35.22,79436.67,0.0,0.94747,5e-05,6.65773]
[1778207451737,35.22,79433.25,0.0,0.94731,5e-05,6.67394]
[1778207454763,35.22,79427.92,0.0,0.94704,5e-05,6.70028]
[1778207457784,35.22,79422.71,0.0,0.94678,5e-05,6.726]
[1778207461812,35.22,79416.29,0.0,0.94647,5e-05,6.75622]
[1778207466846,35.22,79417.12,0.0,0.94653,5e-05,6.75066]
[1778207471881,35.21,79420.39,0.0,0.94671,5e-05,6.73322]
[1778207476917,35.21,79420.29,0.0,0.94669,5e-05,6.73451]
[1778207481951,35.22,79420.32,0.0,0.94668,5e-05,6.73565]
[1778207484972,35.22,79427.13,0.0,0.94702,5e-05,6.70273]
[1778207486102,35.22,79434.68,0.0,0.94739,5e-05,6.6663]
[1778207487994,35.22,79438.52,0.0,0.94757,5e-05,6.64834]
[1778207489001,35.22,79454.38,0.0,0.94834,5e-05,6.57156]
[1778207490013,35.22,79458.06,0.0,0.94851,5e-05,6.55435]
[1778207495044,35.22,79459.69,0.0,0.94862,5e-05,6.54311]
[1778207500078,35.22,79459.66,0.0,0.94862,5e-05,6.54317]
[1778207503100,35.22,79466.58,0.0,0.94895,5e-05,6.50998]
[1778207505114,35.22,79474.25,0.0,0.94932,5e-05,6.47324]
[1778207506243,35.22,79476.47,0.0,0.94943,5e-05,6.46215]
[1778207512163,35.21,79478.08,0.0,0.94953,5e-05,6.45235]
[1778207518205,35.22,79482.51,0.0,0.94973,5e-05,6.43188]
[1778207522233,35.22,79487.71,0.0,0.94997,5e-05,6.40772]
[1778207524255,35.22,79492.79,0.0,0.95022,5e-05,6.38264]
[1778207526383,35.21,79499.88,0.0,0.95056,5e-05,6.34818]
[1778207534317,35.21,79498.57,0.0,0.95054,5e-05,6.35067]
[1778207535324,35.2,79504.71,0.0,0.95083,5e-05,6.32136]
[1778207539353,35.2,79511.15,0.0,0.95114,5e-05,6.28958]
[1778207544387,35.2,79505.78,0.0,0.95091,5e-05,6.31291]
[1778207545395,35.2,79512.24,0.0,0.95121,5e-05,6.28227]
[1778207550430,35.19,79511.61,0.0,0.9512,5e-05,6.28354]
[1778207555466,35.19,79513.7,0.0,0.95134,5e-05,6.26861]
[1778207556604,35.19,79522.56,0.0,0.95175,5e-05,6.22703]
[1778207558488,35.19,79523.03,0.0,0.95177,5e-05,6.22443]
[1778207563521,35.19,79528.57,0.0,0.95204,5e-05,6.19774]
[1778207566673,35.19,79535.13,0.0,0.95234,5e-05,6.16701]
[1778207570570,35.19,79541.34,0.0,0.95262,5e-05,6.13801]
[1778207572584,35.19,79550.62,0.0,0.95304,4e-05,6.09524]
[1778207573591,35.19,79557.85,0.0,0.95336,4e-05,6.06215]
[1778207576746,35.19,79567.76,0.0,0.9538,4e-05,6.01713]
[1778207577619,35.19,79567.76,0.0,0.9538,4e-05,6.01726]
[1778207578626,35.19,79578.44,0.0,0.95427,4e-05,5.96895]
[1778207583661,35.19,79577.21,0.0,0.9542,4e-05,5.97567]
[1778207588696,35.19,79575.97,0.0,0.95414,4e-05,5.98228]
[1778207593732,35.19,79578.65,0.0,0.95425,4e-05,5.97112]
[1778207596888,35.19,79586.75,0.0,0.9546,4e-05,5.93508]
[1778207598768,35.2,79590.01,0.0,0.95473,4e-05,5.92085]
[1778207600792,35.2,79593.15,0.0,0.95487,4e-05,5.90733]
[1778207605816,35.2,79596.78,0.0,0.95501,4e-05,5.89271]
[1778207610851,35.2,79595.57,0.0,0.95494,4e-05,5.89996]
[1778207615887,35.21,79601.26,0.0,0.9552,4e-05,5.8722]
[1778207618908,35.21,79613.86,0.0,0.95573,4e-05,5.8166]
[1778207619914,35.21,79619.55,0.0,0.95597,4e-05,5.79179]
[1778207620922,35.21,79625.93,0.0,0.95623,4e-05,5.76405]
[1778207621929,35.21,79628.19,0.0,0.95632,4e-05,5.75463]
[1778207626963,35.21,79626.94,0.0,0.95626,4e-05,5.76088]
[1778207630995,35.22,79633.59,0.0,0.95653,4e-05,5.73329]
[1778207633015,35.22,79636.04,0.0,0.95662,4e-05,5.72376]
[1778207635024,35.22,79629.04,0.0,0.95632,4e-05,5.75536]
[1778207636028,35.22,79625.48,0.0,0.95617,4e-05,5.77113]
[1778207640062,35.22,79631.53,0.0,0.95641,4e-05,5.74557]
[1778207642069,35.23,79634.76,0.0,0.95654,4e-05,5.732]
[1778207646097,35.23,79629.66,0.0,0.95631,4e-05,5.75636]
[1778207649118,35.23,79620.58,0.0,0.95591,4e-05,5.79837]
[1778207650136,35.23,79617.63,0.0,0.95578,4e-05,5.812]
[1778207652140,35.24,79614.97,0.0,0.95565,4e-05,5.8248]
[1778207656169,35.24,79609.93,0.0,0.95543,4e-05,5.84851]
[1778207658183,35.24,79602.45,0.0,0.9551,4e-05,5.88224]
[1778207663216,35.24,79601.85,0.0,0.95507,4e-05,5.88571]
[1778207668251,35.25,79601.01,0.0,0.95501,4e-05,5.89143]
[1778207671275,35.25,79595.9,0.0,0.95481,4e-05,5.91202]
[1778207672280,35.25,79593.04,0.0,0.95468,4e-05,5.92524]
[1778207676308,35.25,79590.34,0.0,0.95455,4e-05,5.93867]
[1778207681343,35.25,79590.74,0.0,0.95455,4e-05,5.9384]
[1778207686378,35.26,79595.53,0.0,0.95474,4e-05,5.91869]
[1778207691413,35.26,79598.1,0.0,0.95484,4e-05,5.90885]
[1778207697455,35.27,79599.17,0.0,0.95486,4e-05,5.90615]
[1778207698607,35.27,79615.44,0.0,0.95556,4e-05,5.83377]
[1778207699469,35.27,79615.05,0.0,0.95554,4e-05,5.83598]
[1778207704504,35.27,79616.07,0.0,0.95557,4e-05,5.83324]
[1778207705512,35.27,79622.95,0.0,0.95585,4e-05,5.80318]
[1778207710548,35.28,79631.56,0.0,0.95619,4e-05,5.76778]
[1778207715589,35.28,79607.69,0.0,0.95515,4e-05,5.87651]
[1778207716597,35.28,79601.14,0.0,0.95487,4e-05,5.90586]
[1778207717604,35.29,79597.08,0.0,0.95468,4e-05,5.92474]
[1778207720624,35.29,79591.43,0.0,0.95444,4e-05,5.94996]
[1778207725675,35.29,79587.0,0.0,0.95424,4e-05,5.97062]
[1778207727673,35.29,79578.65,0.0,0.95387,4e-05,6.00882]
[1778207730695,35.29,79585.0,0.0,0.95414,4e-05,5.98061]
[1778207735729,35.29,79592.02,0.0,0.95446,4e-05,5.9466]
[1778207737744,35.29,79584.68,0.0,0.95414,4e-05,5.98023]
[1778207738895,35.29,79579.2,0.0,0.9539,4e-05,6.00528]
[1778207740765,35.29,79574.67,0.0,0.95369,4e-05,6.0262]
[1778207745802,35.29,79570.26,0.0,0.95349,4e-05,6.04688]
[1778207747814,35.3,79577.75,0.0,0.95382,4e-05,6.01314]
[1778207752849,35.3,79575.23,0.0,0.9537,4e-05,6.02543]
[1778207757882,35.3,79575.58,0.0,0.95371,4e-05,6.02446]
[1778207762920,35.3,79574.25,0.0,0.95364,4e-05,6.03125]
[1778207766946,35.3,79568.6,0.0,0.95339,4e-05,6.05746]
[1778207767953,35.3,79561.64,0.0,0.95308,4e-05,6.08935]
[1778207769114,35.3,79557.12,0.0,0.95287,4e-05,6.11008]
[1778207775005,35.3,79559.04,0.0,0.95296,4e-05,6.10124]
[1778207777023,35.3,79550.23,0.0,0.95257,5e-05,6.14163]
[1778207778027,35.3,79549.69,0.0,0.95254,5e-05,6.14403]
[1778207783061,35.3,79549.94,0.0,0.95256,5e-05,6.14242]
[1778207784068,35.3,79535.05,0.0,0.95188,5e-05,6.2111]
[1778207785075,35.3,79528.78,0.0,0.9516,5e-05,6.24]
[1778207786082,35.3,79528.81,0.0,0.9516,5e-05,6.23962]
[1778207787089,35.3,79523.63,0.0,0.95137,5e-05,6.26349]
[1778207789253,35.3,79516.74,0.0,0.95105,5e-05,6.2951]
[1778207791117,35.3,79517.28,0.0,0.95111,5e-05,6.28834]
[1778207794139,35.29,79519.2,0.0,0.95121,5e-05,6.27854]
[1778207797161,35.29,79510.35,0.0,0.9508,5e-05,6.31984]
[1778207798171,35.29,79505.84,0.0,0.95058,5e-05,6.34138]
[1778207799325,35.3,79492.05,0.0,0.94993,5e-05,6.40672]
[1778207800182,35.3,79492.21,0.0,0.94994,5e-05,6.40626]
[1778207801188,35.3,79493.51,0.0,0.95,5e-05,6.40035]
[1778207806224,35.29,79485.55,0.0,0.94964,5e-05,6.43578]
[1778207807231,35.29,79490.05,0.0,0.94986,5e-05,6.41464]
[1778207808238,35.29,79496.66,0.0,0.95017,5e-05,6.38294]
[1778207809245,35.29,79498.26,0.0,0.95025,5e-05,6.37497]
[1778207813276,35.29,79505.27,0.0,0.95058,5e-05,6.34174]
[1778207815288,35.29,79505.64,0.0,0.9506,5e-05,6.33929]
[1778207820322,35.28,79503.96,0.0,0.95054,5e-05,6.34542]
[1778207825359,35.28,79506.65,0.0,0.95069,5e-05,6.331]
[1778207830395,35.28,79504.23,0.0,0.95059,5e-05,6.34062]
[1778207834427,35.27,79510.26,0.0,0.95089,5e-05,6.31085]
[1778207839606,35.27,79506.69,0.0,0.95074,5e-05,6.32546]
[1778207845500,35.27,79506.6,0.0,0.95075,5e-05,6.32407]
[1778207850537,35.26,79504.22,0.0,0.95066,5e-05,6.33346]
[1778207853556,35.26,79513.0,0.0,0.9511,5e-05,6.28757]
[1778207854571,35.26,79517.25,0.0,0.9513,5e-05,6.26742]
[1778207856728,35.26,79508.93,0.0,0.95093,5e-05,6.30559]
[1778207857735,35.26,79509.42,0.0,0.95095,5e-05,6.30297]
[1778207863626,35.25,79503.64,0.0,0.9507,5e-05,6.32881]
[1778207868661,35.25,79506.51,0.0,0.95084,5e-05,6.31419]
[1778207869669,35.25,79512.78,0.0,0.95113,5e-05,6.28452]
[1778207874703,35.25,79513.2,0.0,0.95117,5e-05,6.28119]
[1778207879740,35.25,79514.73,0.0,0.95125,5e-05,6.2727]
[1778207884773,35.24,79514.86,0.0,0.95127,5e-05,6.27092]
[1778207889807,35.24,79512.1,0.0,0.95115,5e-05,6.28261]
[1778207894843,35.24,79509.52,0.0,0.95105,5e-05,6.2934]
[1778207898024,35.24,79503.09,0.0,0.95075,5e-05,6.32278]
[1778207900888,35.23,79499.43,0.0,0.95059,5e-05,6.33907]
[1778207904915,35.23,79494.66,0.0,0.95038,5e-05,6.36017]
[1778207909954,35.23,79476.99,0.0,0.94956,5e-05,6.44261]
[1778207914986,35.23,79476.1,0.0,0.94956,5e-05,6.44123]
[1778207917001,35.22,79482.52,0.0,0.94988,5e-05,6.40977]
[1778207922035,35.22,79485.64,0.0,0.95003,5e-05,6.39483]
[1778207927072,35.22,79493.31,0.0,0.9504,5e-05,6.35716]
[1778207930093,35.22,79498.45,0.0,0.95065,5e-05,6.33181]
[1778207935128,35.21,79502.73,0.0,0.95087,5e-05,6.3099]
[1778207940164,35.21,79505.85,0.0,0.95103,5e-05,6.29352]
[1778207943185,35.21,79513.14,0.0,0.95138,5e-05,6.25838]
[1778207944191,35.21,79514.99,0.0,0.95147,5e-05,6.24945]
[1778207949227,35.2,79513.25,0.0,0.9514,5e-05,6.2562]
[1778207950233,35.2,79506.87,0.0,0.95111,5e-05,6.28576]
[1778207951241,35.21,79502.0,0.0,0.95088,5e-05,6.30896]
[1778207954262,35.21,79496.17,0.0,0.9506,5e-05,6.33738]
[1778207956278,35.21,79492.81,0.0,0.95043,5e-05,6.35381]
[1778207961311,35.21,79488.01,0.0,0.95022,5e-05,6.37503]
[1778207966346,35.2,79488.25,0.0,0.95025,5e-05,6.37176]
[1778207971381,35.2,79487.44,0.0,0.95026,5e-05,6.36993]
[1778207976417,35.19,79484.3,0.0,0.95013,5e-05,6.38291]
[1778207981455,35.19,79485.46,0.0,0.9502,5e-05,6.3756]
[1778207986487,35.19,79488.38,0.0,0.95036,5e-05,6.36011]
[1778207987494,35.19,79495.94,0.0,0.95072,5e-05,6.32415]
[1778207988501,35.18,79501.64,0.0,0.95098,5e-05,6.2971]
[1778207991521,35.18,79504.15,0.0,0.95111,5e-05,6.28468]
[1778207996558,35.18,79508.66,0.0,0.95133,5e-05,6.26257]
[1778208001591,35.18,79516.07,0.0,0.95168,5e-05,6.22708]
[1778208006686,35.18,79512.89,0.0,0.95154,5e-05,6.24107]
[1778208011723,35.18,79516.75,0.0,0.95173,5e-05,6.22194]
[1778208016756,35.17,79520.84,0.0,0.95192,5e-05,6.20192]
[1778208021790,35.17,79522.09,0.0,0.95199,5e-05,6.19543]
[1778208026825,35.17,79519.25,0.0,0.95187,5e-05,6.20761]
[1778208031861,35.17,79518.94,0.0,0.95189,5e-05,6.20454]
[1778208036896,35.17,79516.14,0.0,0.95177,5e-05,6.21668]
[1778208041930,35.16,79517.97,0.0,0.95186,5e-05,6.20731]
[1778208046966,35.16,79522.07,0.0,0.95206,5e-05,6.18738]
[1778208052000,35.16,79527.21,0.0,0.9523,5e-05,6.16277]
[1778208057035,35.16,79527.41,0.0,0.95231,5e-05,6.16115]
[1778208061064,35.16,79539.28,0.0,0.95286,5e-05,6.10584]
[1778208065091,35.16,79544.43,0.0,0.95309,4e-05,6.082]
[1778208070126,35.16,79544.86,0.0,0.95311,4e-05,6.0799]
[1778208073147,35.16,79536.21,0.0,0.95272,5e-05,6.11954]
[1778208078182,35.16,79536.46,0.0,0.95274,5e-05,6.11801]
[1778208083217,35.16,79534.7,0.0,0.95266,5e-05,6.12577]
[1778208088252,35.16,79533.82,0.0,0.95262,5e-05,6.12951]
[1778208093287,35.15,79531.74,0.0,0.95256,5e-05,6.13521]
[1778208098322,35.15,79521.82,0.0,0.95211,5e-05,6.18086]
[1778208099436,35.15,79520.1,0.0,0.95203,5e-05,6.18872]
[1778208105372,35.15,79517.57,0.0,0.95192,5e-05,6.19973]
[1778208110407,35.15,79516.47,0.0,0.95188,5e-05,6.20433]
[1778208115442,35.15,79519.24,0.0,0.95201,5e-05,6.19106]
[1778208120477,35.15,79519.36,0.0,0.95202,5e-05,6.19018]
[1778208125513,35.15,79522.89,0.0,0.95218,5e-05,6.17349]
[1778208130547,35.15,79522.68,0.0,0.95217,5e-05,6.17426]
[1778208132564,35.15,79527.89,0.0,0.95241,5e-05,6.15002]
[1778208134576,35.15,79528.77,0.0,0.95245,5e-05,6.14597]
[1778208136589,35.15,79523.9,0.0,0.95223,5e-05,6.16851]
[1778208141624,35.15,79522.92,0.0,0.95219,5e-05,6.17285]
[1778208147666,35.15,79522.61,0.0,0.95218,5e-05,6.174]
[1778208152702,35.15,79524.08,0.0,0.95227,5e-05,6.16341]
[1778208157736,35.15,79526.81,0.0,0.9524,5e-05,6.15069]
[1778208162772,35.15,79527.65,0.0,0.95243,5e-05,6.14673]
[1778208165792,35.15,79533.1,0.0,0.95268,5e-05,6.12156]
[1778208170830,35.15,79535.77,0.0,0.9528,5e-05,6.10941]
[1778208175865,35.15,79539.85,0.0,0.95298,5e-05,6.09082]
[1778208180902,35.15,79542.36,0.0,0.95309,4e-05,6.0796]
[1778208185935,35.15,79545.45,0.0,0.95324,4e-05,6.06452]
[1778208188956,35.14,79550.78,0.0,0.95349,4e-05,6.0386]
[1778208193991,35.14,79553.94,0.0,0.95366,4e-05,6.02171]
[1778208199026,35.13,79556.33,0.0,0.95379,4e-05,6.00848]
[1778208204062,35.13,79547.47,0.0,0.95341,4e-05,6.04664]
[1778208209096,35.12,79548.81,0.0,0.9535,4e-05,6.03802]
[1778208214131,35.12,79546.57,0.0,0.95343,4e-05,6.04338]
[1778208219166,35.12,79547.82,0.0,0.95349,4e-05,6.0381]
[1778208224202,35.12,79548.66,0.0,0.95352,4e-05,6.0348]
[1778208229237,35.12,79546.67,0.0,0.95342,4e-05,6.04448]
[1778208234273,35.12,79547.68,0.0,0.95346,4e-05,6.04038]
[1778208239307,35.13,79548.88,0.0,0.95351,4e-05,6.03548]
[1778208244342,35.12,79551.34,0.0,0.95363,4e-05,6.02311]
[1778208249378,35.12,79550.47,0.0,0.95359,4e-05,6.02759]
[1778208254414,35.13,79550.04,0.0,0.95357,4e-05,6.03]
[1778208259450,35.12,79546.71,0.0,0.95342,4e-05,6.04496]
[1778208264484,35.12,79545.7,0.0,0.9534,4e-05,6.04703]
[1778208267613,35.12,79540.42,0.0,0.95318,4e-05,6.06965]
[1778208273552,35.11,79538.57,0.0,0.95315,4e-05,6.07122]
[1778208278589,35.11,79534.6,0.0,0.95298,5e-05,6.08898]
[1778208283625,35.1,79533.66,0.0,0.95296,5e-05,6.09102]
[1778208288659,35.1,79532.66,0.0,0.95294,5e-05,6.0929]
[1778208292689,35.1,79520.69,0.0,0.95241,5e-05,6.14721]
[1778208293696,35.1,79512.68,0.0,0.95204,5e-05,6.18438]
[1778208294704,35.09,79509.23,0.0,0.95188,5e-05,6.20034]
[1778208299737,35.09,79511.04,0.0,0.95197,5e-05,6.1912]
[1778208302758,35.09,79516.31,0.0,0.95222,5e-05,6.16628]
[1778208305779,35.09,79525.8,0.0,0.95265,5e-05,6.122]
[1778208306786,35.09,79528.22,0.0,0.95277,5e-05,6.11022]
[1778208311820,35.09,79524.87,0.0,0.95263,5e-05,6.12399]
[1778208316858,35.08,79521.55,0.0,0.95251,5e-05,6.13652]
[1778208321892,35.08,79521.04,0.0,0.95251,5e-05,6.13611]
[1778208326932,35.07,79523.39,0.0,0.95265,5e-05,6.12255]
[1778208331970,35.06,79528.89,0.0,0.95295,5e-05,6.09102]
[1778208337008,35.06,79531.13,0.0,0.95307,5e-05,6.07829]
[1778208343047,35.05,79531.7,0.0,0.95312,5e-05,6.07283]
[1778208348177,35.05,79533.13,0.0,0.95321,5e-05,6.06342]
[1778208354124,35.04,79533.98,0.0,0.95328,4e-05,6.05671]
[1778208359160,35.04,79536.7,0.0,0.95342,4e-05,6.04189]
[1778208361175,35.04,79544.73,0.0,0.95379,4e-05,6.00425]
[1778208366208,35.03,79546.61,0.0,0.95389,4e-05,5.99368]
[1778208370236,35.03,79551.82,0.0,0.95414,4e-05,5.96838]
[1778208376278,35.02,79555.75,0.0,0.95433,4e-05,5.94826]
[1778208384334,35.02,79561.71,0.0,0.95462,4e-05,5.91833]
[1778208389369,35.01,79563.83,0.0,0.95473,4e-05,5.90698]
[1778208391383,35.01,79570.31,0.0,0.95505,4e-05,5.87351]
[1778208396418,35.01,79573.78,0.0,0.95521,4e-05,5.85653]
[1778208401454,35.01,79574.48,0.0,0.95525,4e-05,5.8521]
[1778208405484,35.0,79581.89,0.0,0.95558,4e-05,5.81791]
[1778208410516,35.0,79581.25,0.0,0.95556,4e-05,5.81989]
[1778208415551,35.0,79581.18,0.0,0.95557,4e-05,5.81932]
[1778208420586,35.0,79581.01,0.0,0.95557,4e-05,5.81925]
[1778208425622,35.0,79580.01,0.0,0.95553,4e-05,5.82293]
[1778208427635,35.0,79572.75,0.0,0.95522,4e-05,5.85521]
[1778208432673,34.99,79571.41,0.0,0.95518,4e-05,5.86016]
[1778208437707,34.99,79566.51,0.0,0.95497,4e-05,5.88119]
[1778208438833,34.99,79554.2,0.0,0.95443,4e-05,5.93676]
[1778208439723,34.99,79554.06,0.0,0.95443,4e-05,5.9371]
[1778208440731,34.99,79543.55,0.0,0.95397,4e-05,5.9847]
[1778208441737,34.99,79542.06,0.0,0.9539,4e-05,5.99167]
[1778208446774,34.99,79537.76,0.0,0.9537,4e-05,6.01208]
[1778208451809,34.99,79534.42,0.0,0.95357,4e-05,6.0245]
[1778208456846,35.0,79532.52,0.0,0.95348,4e-05,6.0339]
[1778208461879,35.0,79530.0,0.0,0.95336,4e-05,6.04616]
[1778208466914,35.0,79527.62,0.0,0.95325,5e-05,6.05768]
[1778208471949,35.0,79528.52,0.0,0.95328,5e-05,6.05411]
[1778208476984,35.0,79524.72,0.0,0.95311,5e-05,6.07218]
[1778208482019,35.0,79526.96,0.0,0.9532,5e-05,6.06238]
[1778208487054,35.0,79529.31,0.0,0.9533,5e-05,6.05225]
[1778208492089,35.0,79528.8,0.0,0.95327,5e-05,6.0553]
[1778208497124,35.01,79527.93,0.0,0.95322,5e-05,6.06002]
[1778208502161,35.01,79528.21,0.0,0.95323,5e-05,6.05946]
[1778208507196,35.01,79528.0,0.0,0.95323,5e-05,6.05949]
[1778208512238,35.0,79527.88,0.0,0.95327,5e-05,6.05402]
[1778208517266,35.0,79527.46,0.0,0.95327,5e-05,6.05396]
[1778208518273,35.0,79534.83,0.0,0.95361,4e-05,6.01973]
[1778208523308,34.99,79537.78,0.0,0.95376,4e-05,6.00456]
[1778208528343,34.99,79538.94,0.0,0.95382,4e-05,5.99761]
[1778208533378,34.98,79540.79,0.0,0.95392,4e-05,5.98753]
[1778208536400,34.98,79534.13,0.0,0.95363,4e-05,6.017]
[1778208541434,34.98,79533.55,0.0,0.95363,4e-05,6.01775]
[1778208546469,34.97,79534.66,0.0,0.95369,4e-05,6.01076]
[1778208551504,34.97,79535.85,0.0,0.95377,4e-05,6.00342]
[1778208554525,34.97,79542.04,0.0,0.95405,4e-05,5.974]
[1778208559688,34.97,79541.78,0.0,0.95406,4e-05,5.97352]
[1778208565603,34.96,79541.35,0.0,0.95406,4e-05,5.97349]
[1778208570639,34.96,79541.74,0.0,0.95409,4e-05,5.97004]
[1778208575673,34.95,79541.01,0.0,0.9541,4e-05,5.96818]
[1778208580708,34.95,79540.8,0.0,0.9541,4e-05,5.96751]
[1778208585743,34.95,79548.2,0.0,0.95445,4e-05,5.9322]
[1778208586752,34.95,79554.04,0.0,0.95471,4e-05,5.9054]
[1778208591786,34.94,79559.01,0.0,0.95494,4e-05,5.8817]
[1778208594810,34.94,79565.82,0.0,0.95524,4e-05,5.85032]
[1778208596828,34.94,79574.17,0.0,0.9556,4e-05,5.8124]
[1778208597829,34.94,79581.68,0.0,0.95593,4e-05,5.77861]
[1778208598836,34.94,79584.49,0.0,0.95605,4e-05,5.76598]
[1778208600851,34.94,79584.04,0.0,0.95603,4e-05,5.76795]
[1778208605885,34.94,79584.19,0.0,0.95604,4e-05,5.76709]
[1778208610920,34.94,79582.68,0.0,0.95598,4e-05,5.77366]
[1778208614949,34.94,79589.98,0.0,0.95629,4e-05,5.74098]
[1778208616962,34.94,79591.17,0.0,0.95634,4e-05,5.73576]
[1778208620119,34.94,79596.2,0.0,0.95655,4e-05,5.71352]
[1778208623006,34.94,79599.89,0.0,0.95671,4e-05,5.69742]
[1778208627032,34.94,79593.43,0.0,0.95643,4e-05,5.72657]
[1778208628039,34.94,79591.68,0.0,0.95635,4e-05,5.73443]
[1778208633074,34.94,79591.54,0.0,0.95637,4e-05,5.73183]
[1778208635088,34.94,79577.88,0.0,0.95578,4e-05,5.79298]
[1778208636095,34.94,79573.41,0.0,0.95559,4e-05,5.813]
[1778208641131,34.94,79569.65,0.0,0.95543,4e-05,5.82959]
[1778208646165,34.94,79573.81,0.0,0.95561,4e-05,5.81042]
[1778208651202,34.94,79574.3,0.0,0.95564,4e-05,5.8078]
[1778208656235,34.94,79574.94,0.0,0.95567,4e-05,5.8045]
[1778208661270,34.94,79573.73,0.0,0.95562,4e-05,5.80949]
[1778208666306,34.94,79572.77,0.0,0.95559,4e-05,5.81332]
[1778208671340,34.94,79575.18,0.0,0.9557,4e-05,5.80194]
[1778208676375,34.94,79576.11,0.0,0.95574,4e-05,5.79716]
[1778208680544,34.93,79565.95,0.0,0.95531,4e-05,5.84216]
[1778208681416,34.93,79565.33,0.0,0.95528,4e-05,5.84475]
[1778208686451,34.93,79561.52,0.0,0.95513,4e-05,5.86084]
[1778208687465,34.93,79554.99,0.0,0.95484,4e-05,5.89014]
[1778208688465,34.93,79545.27,0.0,0.95442,4e-05,5.93399]
[1778208689472,34.93,79535.91,0.0,0.954,4e-05,5.9769]
[1778208692493,34.93,79539.17,0.0,0.95418,4e-05,5.95726]
[1778208697528,34.92,79542.88,0.0,0.95436,4e-05,5.93871]
[1778208702563,34.92,79545.43,0.0,0.95449,4e-05,5.92552]
[1778208707598,34.92,79545.44,0.0,0.95451,4e-05,5.92392]
[1778208712633,34.92,79548.36,0.0,0.95464,4e-05,5.91025]
[1778208718675,34.92,79548.86,0.0,0.95465,4e-05,5.90958]
[1778208722704,34.92,79554.76,0.0,0.95491,4e-05,5.88273]
[1778208723710,34.92,79560.95,0.0,0.95517,4e-05,5.85506]
[1778208728746,34.92,79559.88,0.0,0.95514,4e-05,5.85874]
[1778208733781,34.92,79559.28,0.0,0.95512,4e-05,5.86024]
[1778208738818,34.91,79559.01,0.0,0.95512,4e-05,5.86021]
[1778208739823,34.91,79550.79,0.0,0.95476,4e-05,5.8977]
[1778208740966,34.91,79540.9,0.0,0.95432,4e-05,5.94295]
[1778208741837,34.92,79540.36,0.0,0.9543,4e-05,5.9456]
[1778208747885,34.92,79538.62,0.0,0.95421,4e-05,5.95467]
[1778208752916,34.92,79536.22,0.0,0.95412,4e-05,5.96305]
[1778208757951,34.92,79534.76,0.0,0.95404,4e-05,5.97076]
[1778208762986,34.92,79532.82,0.0,0.95395,4e-05,5.98066]
[1778208768021,34.93,79533.11,0.0,0.95395,4e-05,5.9804]
[1778208773058,34.92,79532.43,0.0,0.95393,4e-05,5.98236]
[1778208778094,34.92,79530.65,0.0,0.95386,4e-05,5.9894]
[1778208783128,34.92,79529.55,0.0,0.9538,4e-05,5.99554]
[1778208789170,34.92,79526.99,0.0,0.95368,4e-05,6.00743]
[1778208794206,34.92,79526.95,0.0,0.9537,4e-05,6.00585]
[1778208799241,34.92,79527.18,0.0,0.95373,4e-05,6.00306]
[1778208804276,34.91,79529.06,0.0,0.95383,4e-05,5.99278]
[1778208809311,34.91,79527.99,0.0,0.95379,4e-05,5.99611]
[1778208815353,34.91,79526.78,0.0,0.95378,4e-05,5.99619]
[1778208820389,34.9,79527.16,0.0,0.95381,4e-05,5.99289]
[1778208825423,34.9,79527.39,0.0,0.95384,4e-05,5.99028]
[1778208830458,34.9,79524.33,0.0,0.95372,4e-05,6.00279]
[1778208835493,34.89,79522.64,0.0,0.95366,4e-05,6.00892]
[1778208840528,34.89,79523.79,0.0,0.95372,4e-05,6.00203]
[1778208841678,34.89,79515.45,0.0,0.95336,5e-05,6.03983]
[1778208843552,34.89,79513.75,0.0,0.95328,5e-05,6.0473]
[1778208848584,34.88,79495.85,0.0,0.95249,5e-05,6.12843]
[1778208849592,34.88,79492.79,0.0,0.95235,5e-05,6.14222]
[1778208855637,34.88,79496.22,0.0,0.95251,5e-05,6.12645]
[1778208860668,34.88,79497.32,0.0,0.95255,5e-05,6.1215]
[1778208865703,34.88,79497.65,0.0,0.95257,5e-05,6.12013]
[1778208869731,34.88,79503.07,0.0,0.95281,5e-05,6.09507]
[1778208874766,34.88,79504.03,0.0,0.95288,5e-05,6.08724]
[1778208879801,34.88,79505.6,0.0,0.95295,5e-05,6.08019]
[1778208884836,34.89,79507.38,0.0,0.95303,5e-05,6.07221]
[1778208889871,34.89,79510.08,0.0,0.95315,5e-05,6.06004]
[1778208894906,34.89,79508.69,0.0,0.95308,5e-05,6.06684]
[1778208899941,34.89,79506.84,0.0,0.95299,5e-05,6.07569]
[1778208904976,34.89,79510.58,0.0,0.95316,5e-05,6.05862]
[1778208910012,34.89,79510.58,0.0,0.95316,5e-05,6.05893]
[1778208915046,34.89,79511.48,0.0,0.9532,5e-05,6.055]
[1778208920084,34.89,79515.04,0.0,0.95336,5e-05,6.03883]
[1778208925116,34.89,79516.0,0.0,0.9534,5e-05,6.03474]
[1778208930151,34.89,79513.47,0.0,0.95328,5e-05,6.04671]
[1778208932182,34.89,79505.65,0.0,0.95295,5e-05,6.0794]
[1778208933209,34.89,79503.48,0.0,0.95285,5e-05,6.08945]
[1778208938231,34.89,79500.77,0.0,0.95273,5e-05,6.10186]
[1778208940245,34.89,79485.81,0.0,0.95204,5e-05,6.17158]
[1778208941252,34.89,79482.63,0.0,0.9519,5e-05,6.18634]
[1778208946288,34.89,79480.28,0.0,0.95179,5e-05,6.19658]
[1778208950315,34.89,79474.05,0.0,0.95151,5e-05,6.22524]
[1778208951322,34.89,79467.59,0.0,0.95121,5e-05,6.25551]
[1778208952331,34.89,79458.56,0.0,0.95079,5e-05,6.29802]
[1778208953339,34.89,79456.08,0.0,0.95067,5e-05,6.30949]
[1778208958373,34.88,79452.83,0.0,0.95054,5e-05,6.32328]
[1778208963408,34.88,79456.22,0.0,0.95071,5e-05,6.3056]
[1778208966429,34.88,79457.43,0.0,0.95078,5e-05,6.29906]
[1778208971465,34.87,79460.21,0.0,0.95092,5e-05,6.28469]
[1778208977629,34.87,79459.77,0.0,0.95091,5e-05,6.28543]
[1778208983548,34.87,79458.83,0.0,0.95088,5e-05,6.28854]
[1778208986572,34.87,79448.37,0.0,0.95039,5e-05,6.33754]
[1778208987577,34.87,79446.27,0.0,0.9503,5e-05,6.34724]
[1778208992612,34.86,79444.62,0.0,0.95026,5e-05,6.34976]
[1778208994627,34.86,79437.19,0.0,0.94991,5e-05,6.3846]
[1778208995633,34.86,79437.13,0.0,0.94991,5e-05,6.38449]
[1778208998655,34.86,79431.99,0.0,0.94968,5e-05,6.40791]
[1778209003690,34.85,79429.0,0.0,0.94956,5e-05,6.42003]
[1778209008724,34.85,79431.51,0.0,0.9497,5e-05,6.40559]
[1778209010739,34.85,79438.54,0.0,0.95005,5e-05,6.37098]
[1778209015775,34.84,79443.64,0.0,0.95031,5e-05,6.34419]
[1778209020808,34.84,79437.62,0.0,0.95004,5e-05,6.37113]
[1778209025843,34.83,79436.31,0.0,0.95,5e-05,6.37537]
[1778209030878,34.83,79434.17,0.0,0.94992,5e-05,6.38354]
[1778209035913,34.83,79434.03,0.0,0.94993,5e-05,6.38206]
[1778209040948,34.82,79432.1,0.0,0.94986,5e-05,6.38905]
[1778209044976,34.82,79437.94,0.0,0.95016,5e-05,6.35935]
[1778209050011,34.81,79438.99,0.0,0.95023,5e-05,6.35235]
[1778209055047,34.81,79437.31,0.0,0.9502,5e-05,6.35477]
[1778209060083,34.81,79439.21,0.0,0.9503,5e-05,6.34381]
[1778209064109,34.8,79444.21,0.0,0.95056,5e-05,6.31854]
[1778209069144,34.8,79443.99,0.0,0.95056,5e-05,6.31808]
[1778209074179,34.8,79448.2,0.0,0.95077,5e-05,6.29661]
[1778209077204,34.8,79453.63,0.0,0.95104,5e-05,6.27012]
[1778209082236,34.79,79452.74,0.0,0.95101,5e-05,6.27321]
[1778209084253,34.79,79458.32,0.0,0.95127,5e-05,6.24634]
[1778209089285,34.79,79462.33,0.0,0.95147,5e-05,6.2265]
[1778209093313,34.79,79471.87,0.0,0.95192,5e-05,6.18095]
[1778209098476,34.79,79475.07,0.0,0.95207,5e-05,6.16555]
[1778209104396,34.79,79477.28,0.0,0.95218,5e-05,6.15475]
[1778209109428,34.79,79477.83,0.0,0.95221,5e-05,6.15182]
[1778209114463,34.79,79477.08,0.0,0.9522,5e-05,6.15141]
[1778209121517,34.79,79477.2,0.0,0.95221,5e-05,6.15045]
[1778209126553,34.78,79479.67,0.0,0.95233,5e-05,6.13864]
[1778209131588,34.78,79478.84,0.0,0.95229,5e-05,6.14233]
[1778209136623,34.78,79480.89,0.0,0.95239,5e-05,6.13255]
[1778209138755,34.78,79466.83,0.0,0.95174,5e-05,6.19851]
[1778209139650,34.78,79466.83,0.0,0.95174,5e-05,6.1984]
[1778209141658,34.78,79465.83,0.0,0.95169,5e-05,6.20352]
[1778209145686,34.78,79471.12,0.0,0.95194,5e-05,6.17811]
[1778209150720,34.78,79469.87,0.0,0.95188,5e-05,6.18352]
[1778209156769,34.78,79471.03,0.0,0.95194,5e-05,6.17755]
[1778209161804,34.78,79469.09,0.0,0.95186,5e-05,6.18626]
[1778209166840,34.78,79467.66,0.0,0.9518,5e-05,6.19251]
[1778209169860,34.78,79461.46,0.0,0.95151,5e-05,6.22146]
[1778209170871,34.78,79458.72,0.0,0.95138,5e-05,6.23427]
[1778209179042,34.78,79458.99,0.0,0.95143,5e-05,6.22806]
[1778209184965,34.77,79457.44,0.0,0.95137,5e-05,6.23456]
[1778209190000,34.77,79458.77,0.0,0.95144,5e-05,6.22755]
[1778209191007,34.77,79465.83,0.0,0.95177,5e-05,6.19415]
[1778209196058,34.77,79465.22,0.0,0.95174,5e-05,6.19668]
[1778209201095,34.77,79462.44,0.0,0.95162,5e-05,6.20936]
[1778209204115,34.77,79451.69,0.0,0.95111,5e-05,6.26051]
[1778209205121,34.77,79444.1,0.0,0.95075,5e-05,6.29635]
[1778209208141,34.77,79438.41,0.0,0.95048,5e-05,6.32406]
[1778209212170,34.77,79434.45,0.0,0.9503,5e-05,6.34234]
[1778209215191,34.77,79429.29,0.0,0.95005,5e-05,6.36734]
[1778209220230,34.77,79430.54,0.0,0.95011,5e-05,6.36079]
[1778209226269,34.77,79431.9,0.0,0.95016,5e-05,6.35606]
[1778209231306,34.78,79432.31,0.0,0.95019,5e-05,6.35182]
[1778209237348,34.78,79433.67,0.0,0.95026,5e-05,6.34486]
[1778209242381,34.77,79424.13,0.0,0.94982,5e-05,6.38852]
[1778209247416,34.77,79422.1,0.0,0.94972,5e-05,6.39918]
[1778209252451,34.78,79420.15,0.0,0.94961,5e-05,6.40947]
[1778209257486,34.78,79410.78,0.0,0.94915,5e-05,6.45546]
[1778209259612,34.78,79399.55,0.0,0.9486,5e-05,6.5101]
[1778209261533,34.78,79391.16,0.0,0.94819,5e-05,6.55108]
[1778209262528,34.78,79391.62,0.0,0.94821,5e-05,6.54882]
[1778209265557,34.78,79386.37,0.0,0.94796,5e-05,6.57386]
[1778209266568,34.78,79378.81,0.0,0.94758,5e-05,6.61086]
[1778209267566,34.78,79377.2,0.0,0.9475,5e-05,6.61865]
[1778209271595,34.78,79369.37,0.0,0.94708,5e-05,6.65978]
[1778209273610,34.78,79359.1,0.0,0.94657,5e-05,6.71017]
[1778209274620,34.78,79351.87,0.0,0.9462,5e-05,6.74581]
[1778209275621,34.78,79346.2,0.0,0.94592,5e-05,6.77373]
[1778209277653,34.77,79344.42,0.0,0.94587,5e-05,6.77871]
[1778209279763,34.76,79360.84,0.0,0.94674,5e-05,6.69327]
[1778209280659,34.76,79360.84,0.0,0.94677,5e-05,6.69068]
[1778209281668,34.76,79363.51,0.0,0.9469,5e-05,6.67779]
[1778209283686,34.76,79358.3,0.0,0.94663,5e-05,6.7037]
[1778209287706,34.75,79349.1,0.0,0.9462,5e-05,6.74626]
[1778209289833,34.74,79343.63,0.0,0.94598,5e-05,6.76767]
[1778209293751,34.75,79349.06,0.0,0.94624,5e-05,6.74136]
[1778209294757,34.75,79351.62,0.0,0.94636,5e-05,6.72888]
[1778209299903,34.75,79340.28,0.0,0.94577,5e-05,6.78662]
[1778209301806,34.75,79335.53,0.0,0.94552,5e-05,6.81078]
[1778209303830,34.76,79328.85,0.0,0.94515,5e-05,6.84698]
[1778209308973,34.76,79318.53,0.0,0.9446,5e-05,6.90013]
[1778209309963,34.76,79295.27,0.0,0.94338,5e-05,7.01819]
[1778209310969,34.76,79298.21,0.0,0.94355,5e-05,7.00155]
[1778209312985,34.75,79308.69,0.0,0.94413,5e-05,6.94603]
[1778209313991,34.75,79312.02,0.0,0.94431,5e-05,6.92869]
[1778209314998,34.75,79318.84,0.0,0.94467,5e-05,6.89407]
[1778209316009,34.75,79322.19,0.0,0.94484,5e-05,6.87722]
[1778209317013,34.75,79315.89,0.0,0.94451,5e-05,6.90905]
[1778209318020,34.75,79309.77,0.0,0.94419,5e-05,6.94]
[1778209320039,34.75,79319.22,0.0,0.94469,5e-05,6.89183]
[1778209321044,34.75,79324.11,0.0,0.94494,5e-05,6.86723]
[1778209323055,34.75,79326.99,0.0,0.94509,5e-05,6.85289]
[1778209327083,34.75,79334.24,0.0,0.94546,5e-05,6.81694]
[1778209332118,34.75,79335.17,0.0,0.9455,5e-05,6.81299]
[1778209334132,34.76,79316.21,0.0,0.94451,5e-05,6.90866]
[1778209335139,34.76,79313.71,0.0,0.94438,5e-05,6.92125]
[1778209337156,34.76,79318.57,0.0,0.94464,5e-05,6.89672]
[1778209342188,34.76,79322.81,0.0,0.94486,5e-05,6.87545]
[1778209347224,34.76,79326.34,0.0,0.94504,5e-05,6.85785]
[1778209350244,34.76,79318.24,0.0,0.94462,5e-05,6.89871]
[1778209351251,34.76,79312.51,0.0,0.94435,5e-05,6.9238]
[1778209354276,34.76,79306.05,0.0,0.94401,5e-05,6.9563]
[1778209357292,34.75,79300.79,0.0,0.94374,5e-05,6.98265]
[1778209362329,34.75,79295.64,0.0,0.94349,5e-05,7.00573]
[1778209367364,34.74,79291.54,0.0,0.9433,5e-05,7.02464]
[1778209372398,34.74,79290.09,0.0,0.94323,5e-05,7.03114]
[1778209377434,34.74,79288.87,0.0,0.94317,5e-05,7.03648]
[1778209382469,34.74,79293.06,0.0,0.9434,5e-05,7.01431]
[1778209385490,34.74,79287.86,0.0,0.94313,5e-05,7.04035]
[1778209390524,34.74,79287.98,0.0,0.94315,5e-05,7.03885]
[1778209392538,34.74,79294.21,0.0,0.94348,5e-05,7.00678]
[1778209394552,34.74,79288.12,0.0,0.94316,5e-05,7.03754]
[1778209400645,34.73,79287.12,0.0,0.94312,5e-05,7.04162]
[1778209406650,34.73,79287.27,0.0,0.94314,5e-05,7.03979]
[1778209407650,34.73,79292.51,0.0,0.94342,5e-05,7.01286]
[1778209408656,34.73,79296.67,0.0,0.94364,5e-05,6.99154]
[1778209410670,34.73,79300.82,0.0,0.94386,5e-05,6.97029]
[1778209415712,34.73,79301.05,0.0,0.9439,5e-05,6.96511]
[1778209418727,34.73,79294.81,0.0,0.94357,5e-05,6.99669]
[1778209419733,34.73,79289.49,0.0,0.94329,5e-05,7.02373]
[1778209421750,34.73,79289.12,0.0,0.94328,5e-05,7.02534]
[1778209426784,34.73,79294.32,0.0,0.94356,5e-05,6.99818]
[1778209431820,34.73,79294.21,0.0,0.94356,5e-05,6.99833]
[1778209436854,34.73,79287.83,0.0,0.94322,5e-05,7.0305]
[1778209437860,34.73,79284.75,0.0,0.94306,5e-05,7.04587]
[1778209442896,34.72,79285.19,0.0,0.94309,5e-05,7.04288]
[1778209447931,34.72,79287.39,0.0,0.94322,5e-05,7.03097]
[1778209451972,34.72,79269.86,0.0,0.94228,5e-05,7.12017]
[1778209453995,34.71,79265.27,0.0,0.94207,5e-05,7.14036]
[1778209454992,34.71,79270.41,0.0,0.94235,5e-05,7.1136]
[1778209460026,34.71,79269.7,0.0,0.94233,5e-05,7.11597]
[1778209465061,34.71,79271.37,0.0,0.94243,5e-05,7.10597]
[1778209470096,34.71,79271.77,0.0,0.94247,5e-05,7.10271]
[1778209475132,34.7,79270.69,0.0,0.94245,5e-05,7.10323]
[1778209479159,34.7,79277.06,0.0,0.9428,5e-05,7.06971]
[1778209482185,34.7,79283.98,0.0,0.94317,5e-05,7.03384]
[1778209485206,34.7,79277.45,0.0,0.94283,5e-05,7.0668]
[1778209486214,34.7,79272.15,0.0,0.94255,5e-05,7.09379]
[1778209491248,34.7,79273.75,0.0,0.94264,5e-05,7.08449]
[1778209493269,34.7,79265.25,0.0,0.94219,5e-05,7.12802]
[1778209494276,34.7,79260.64,0.0,0.94193,5e-05,7.1522]
[1778209495298,34.7,79251.9,0.0,0.94146,5e-05,7.19745]
[1778209496283,34.7,79250.87,0.0,0.94141,5e-05,7.20203]
[1778209498296,34.69,79245.82,0.0,0.94118,5e-05,7.2237]
[1778209500311,34.68,79255.06,0.0,0.94173,5e-05,7.17163]
[1778209503331,34.68,79249.66,0.0,0.94144,5e-05,7.19854]
[1778209508374,34.67,79237.69,0.0,0.9408,6e-05,7.2595]
[1778209511396,34.67,79232.96,0.0,0.94055,6e-05,7.28297]
[1778209512403,34.67,79226.6,0.0,0.9402,6e-05,7.31603]
[1778209514419,34.67,79232.84,0.0,0.94055,6e-05,7.28314]
[1778209515426,34.67,79237.75,0.0,0.94082,6e-05,7.25732]
[1778209516433,34.67,79231.58,0.0,0.94048,6e-05,7.28963]
[1778209518472,34.67,79223.22,0.0,0.94001,6e-05,7.33347]
[1778209520481,34.67,79185.95,0.0,0.93791,6e-05,7.53061]
[1778209521483,34.67,79180.57,0.0,0.9376,6e-05,7.55913]
[1778209522486,34.67,79197.56,0.0,0.93857,6e-05,7.46893]
[1778209524501,34.68,79204.93,0.0,0.93895,6e-05,7.43312]
[1778209528531,34.68,79197.35,0.0,0.93851,6e-05,7.47444]
[1778209530543,34.68,79192.08,0.0,0.93819,6e-05,7.50468]
[1778209532557,34.68,79230.86,0.0,0.94043,6e-05,7.29323]
[1778209533564,34.68,79247.78,0.0,0.94137,5e-05,7.20459]
[1778209534570,34.68,79240.44,0.0,0.94096,6e-05,7.24275]
[1778209538602,34.68,79249.89,0.0,0.94147,5e-05,7.19447]
[1778209539609,34.68,79255.92,0.0,0.94181,5e-05,7.16283]
[1778209542629,34.68,79276.97,0.0,0.94295,5e-05,7.054]
[1778209543643,34.68,79283.28,0.0,0.94329,5e-05,7.0215]
[1778209544643,34.68,79289.89,0.0,0.94364,5e-05,6.98761]
[1778209545650,34.68,79296.37,0.0,0.94398,5e-05,6.95454]
[1778209546657,34.68,79305.67,0.0,0.94447,5e-05,6.90735]
[1778209551745,34.68,79324.91,0.0,0.94548,5e-05,6.81044]
[1778209552703,34.68,79324.89,0.0,0.94547,5e-05,6.8107]
[1778209553708,34.68,79338.8,0.0,0.94618,5e-05,6.74136]
[1778209557737,34.68,79323.93,0.0,0.94541,5e-05,6.8168]
[1778209562775,34.68,79323.33,0.0,0.94537,5e-05,6.8205]
[1778209564788,34.68,79326.77,0.0,0.94555,5e-05,6.8036]
[1778209568816,34.68,79319.26,0.0,0.94515,5e-05,6.84204]
[1778209570844,34.68,79314.17,0.0,0.94488,5e-05,6.86795]
[1778209571849,34.68,79305.82,0.0,0.94444,5e-05,6.91026]
[1778209572857,34.68,79302.36,0.0,0.94426,5e-05,6.92783]
[1778209577895,34.68,79310.08,0.0,0.94467,5e-05,6.88888]
[1778209578900,34.68,79309.43,0.0,0.94463,5e-05,6.89225]
[1778209582930,34.68,79300.84,0.0,0.94418,5e-05,6.93608]
[1778209583946,34.68,79286.96,0.0,0.94344,5e-05,7.00677]
[1778209584948,34.68,79278.54,0.0,0.94299,5e-05,7.04975]
[1778209585950,34.68,79276.42,0.0,0.94288,5e-05,7.06047]
[1778209589984,34.68,79251.79,0.0,0.94156,5e-05,7.18681]
[1778209590991,34.68,79241.68,0.0,0.941,6e-05,7.23947]
[1778209592001,34.68,79243.74,0.0,0.94115,5e-05,7.22443]
[1778209594012,34.68,79246.96,0.0,0.94133,5e-05,7.20687]
[1778209597038,34.68,79254.99,0.0,0.94177,5e-05,7.16504]
[1778209598044,34.68,79245.29,0.0,0.94124,5e-05,7.21552]
[1778209599052,34.68,79246.92,0.0,0.94133,5e-05,7.20663]
[1778209604100,34.68,79250.53,0.0,0.94155,5e-05,7.18595]
[1778209605101,34.68,79244.0,0.0,0.94119,5e-05,7.21998]
[1778209606108,34.68,79238.47,0.0,0.94089,6e-05,7.24897]
[1778209609129,34.67,79243.93,0.0,0.9412,5e-05,7.21918]
[1778209612149,34.67,79249.68,0.0,0.94152,5e-05,7.18897]
[1778209613156,34.67,79254.08,0.0,0.94176,5e-05,7.16627]
[1778209615173,34.67,79266.43,0.0,0.94243,5e-05,7.10281]
[1778209616177,34.67,79266.87,0.0,0.94245,5e-05,7.10029]
[1778209619204,34.67,79260.71,0.0,0.94213,5e-05,7.13133]
[1778209620205,34.67,79258.96,0.0,0.94203,5e-05,7.14007]
[1778209622219,34.67,79250.53,0.0,0.94158,5e-05,7.18308]
[1778209623227,34.67,79251.25,0.0,0.94162,5e-05,7.17898]
[1778209624233,34.67,79257.36,0.0,0.94196,5e-05,7.14698]
[1778209625241,34.67,79261.46,0.0,0.94219,5e-05,7.12549]
[1778209627254,34.67,79266.34,0.0,0.94246,5e-05,7.09982]
[1778209632296,34.66,79254.69,0.0,0.94184,5e-05,7.15873]
[1778209633295,34.66,79254.88,0.0,0.94185,5e-05,7.15743]
[1778209634303,34.66,79268.02,0.0,0.94257,5e-05,7.08929]
[1778209635311,34.66,79272.09,0.0,0.94279,5e-05,7.06815]
[1778209639337,34.66,79277.12,0.0,0.94306,5e-05,7.04161]
[1778209640345,34.66,79283.58,0.0,0.94341,5e-05,7.00839]
[1778209641353,34.66,79284.49,0.0,0.94346,5e-05,7.00363]
[1778209646387,34.66,79280.27,0.0,0.94324,5e-05,7.02468]
[1778209651424,34.66,79283.01,0.0,0.94342,5e-05,7.0061]
[1778209654445,34.66,79288.82,0.0,0.94373,5e-05,6.97628]
[1778209657465,34.66,79292.13,0.0,0.94391,5e-05,6.95927]
[1778209662500,34.66,79294.48,0.0,0.94403,5e-05,6.94727]
[1778209664514,34.66,79299.82,0.0,0.94432,5e-05,6.92017]
[1778209668542,34.66,79308.1,0.0,0.94475,5e-05,6.87847]
[1778209673576,34.66,79306.89,0.0,0.94468,5e-05,6.88504]
[1778209676622,34.66,79315.44,0.0,0.94512,5e-05,6.84208]
[1778209677614,34.66,79324.7,0.0,0.9456,5e-05,6.79567]
[1778209678614,34.66,79324.37,0.0,0.94558,5e-05,6.79754]
[1778209679622,34.66,79330.97,0.0,0.94592,5e-05,6.76468]
[1778209680642,34.66,79329.01,0.0,0.94582,5e-05,6.77475]
[1778209682678,34.66,79324.51,0.0,0.94558,5e-05,6.79797]
[1778209683684,34.66,79315.59,0.0,0.94512,5e-05,6.84281]
[1778209684692,34.66,79312.76,0.0,0.94497,5e-05,6.85721]
[1778209689727,34.66,79311.98,0.0,0.94492,5e-05,6.8617]
[1778209694762,34.66,79308.09,0.0,0.94471,5e-05,6.88188]
[1778209699797,34.67,79306.67,0.0,0.94463,5e-05,6.88952]
[1778209704832,34.67,79306.54,0.0,0.94462,5e-05,6.89058]
[1778209707853,34.67,79317.33,0.0,0.94518,5e-05,6.83638]
[1778209708862,34.67,79320.8,0.0,0.94536,5e-05,6.8191]
[1778209710874,34.67,79324.41,0.0,0.94554,5e-05,6.8014]
[1778209715917,34.67,79321.66,0.0,0.94542,5e-05,6.81255]
[1778209720944,34.67,79323.66,0.0,0.94551,5e-05,6.80364]
[1778209725979,34.68,79323.78,0.0,0.9455,5e-05,6.80458]
[1778209731015,34.68,79322.69,0.0,0.94543,5e-05,6.8113]
[1778209736050,34.68,79324.22,0.0,0.9455,5e-05,6.80487]
[1778209742092,34.68,79322.66,0.0,0.9454,5e-05,6.81427]
[1778209747127,34.69,79322.98,0.0,0.94541,5e-05,6.81393]
[1778209750149,34.69,79317.63,0.0,0.94512,5e-05,6.84161]
[1778209752163,34.69,79313.66,0.0,0.94491,5e-05,6.86203]
[1778209757197,34.69,79309.31,0.0,0.94467,5e-05,6.88482]
[1778209762232,34.69,79310.26,0.0,0.94472,5e-05,6.88074]
[1778209767267,34.69,79309.79,0.0,0.94468,5e-05,6.88389]
[1778209772303,34.7,79311.35,0.0,0.94478,5e-05,6.87301]
[1778209773309,34.7,79317.34,0.0,0.94509,5e-05,6.843]
[1778209774317,34.7,79318.8,0.0,0.94517,5e-05,6.83588]
[1778209779351,34.7,79318.4,0.0,0.94514,5e-05,6.83907]
[1778209784387,34.7,79317.68,0.0,0.94509,5e-05,6.84384]
[1778209789421,34.7,79317.24,0.0,0.94505,5e-05,6.84719]
[1778209794457,34.71,79317.34,0.0,0.94505,5e-05,6.84779]
[1778209800500,34.71,79317.72,0.0,0.94505,5e-05,6.8472]
[1778209803520,34.71,79328.91,0.0,0.94562,5e-05,6.79173]
[1778209804527,34.71,79331.63,0.0,0.94576,5e-05,6.77843]
[1778209809563,34.71,79342.75,0.0,0.94631,5e-05,6.72465]
[1778209810569,34.71,79346.45,0.0,0.9465,5e-05,6.70667]
[1778209815606,34.72,79355.88,0.0,0.94695,5e-05,6.66211]
[1778209816614,34.72,79363.36,0.0,0.94733,5e-05,6.62565]
[1778209817619,34.72,79364.18,0.0,0.94736,5e-05,6.62214]
[1778209821653,34.73,79370.68,0.0,0.94767,5e-05,6.5923]
[1778209822659,34.73,79381.83,0.0,0.94822,5e-05,6.53821]
[1778209823668,34.73,79385.23,0.0,0.94838,5e-05,6.52224]
[1778209825676,34.73,79390.37,0.0,0.94862,5e-05,6.49853]
[1778209826682,34.73,79401.74,0.0,0.94917,5e-05,6.44402]
[1778209827700,34.73,79404.79,0.0,0.94931,5e-05,6.42952]
[1778209832725,34.74,79401.18,0.0,0.94912,5e-05,6.44732]
[1778209837760,34.75,79395.66,0.0,0.94883,5e-05,6.47629]
[1778209838769,34.75,79402.65,0.0,0.94917,5e-05,6.44257]
[1778209839776,34.75,79405.4,0.0,0.9493,5e-05,6.42949]
[1778209844809,34.75,79403.88,0.0,0.94922,5e-05,6.43806]
[1778209849845,34.75,79406.57,0.0,0.94934,5e-05,6.4262]
[1778209852865,34.75,79411.64,0.0,0.94957,5e-05,6.40304]
[1778209854880,34.75,79420.76,0.0,0.95001,5e-05,6.35973]
[1778209855887,34.76,79424.0,0.0,0.95016,5e-05,6.34455]
[1778209860922,34.76,79426.39,0.0,0.95025,5e-05,6.3351]
[1778209863947,34.76,79420.33,0.0,0.94995,5e-05,6.36541]
[1778209864952,34.76,79418.66,0.0,0.94987,5e-05,6.37379]
[1778209869988,34.77,79418.25,0.0,0.94983,5e-05,6.37752]
[1778209875023,34.77,79413.98,0.0,0.94961,5e-05,6.39975]
[1778209877038,34.77,79408.27,0.0,0.94932,5e-05,6.42786]
[1778209880059,34.77,79400.55,0.0,0.94894,5e-05,6.46595]
[1778209881065,34.77,79399.21,0.0,0.94887,5e-05,6.47263]
[1778209886102,34.77,79397.12,0.0,0.94876,5e-05,6.48362]
[1778209891136,34.78,79400.95,0.0,0.94894,5e-05,6.46472]
[1778209893150,34.78,79408.79,0.0,0.94931,5e-05,6.42821]
[1778209896171,34.79,79412.73,0.0,0.94949,5e-05,6.41015]
[1778209901206,34.79,79418.66,0.0,0.94977,5e-05,6.38288]
[1778209903220,34.79,79420.14,0.0,0.94983,5e-05,6.37638]
[1778209908256,34.79,79418.97,0.0,0.94976,5e-05,6.38353]
[1778209913291,34.8,79419.66,0.0,0.94978,5e-05,6.38168]
[1778209918326,34.8,79418.49,0.0,0.94971,5e-05,6.3887]
[1778209923361,34.8,79412.48,0.0,0.9494,5e-05,6.41899]
[1778209926386,34.8,79406.1,0.0,0.94909,5e-05,6.45046]
[1778209928396,34.8,79406.16,0.0,0.94909,5e-05,6.4505]
[1778209933432,34.81,79407.81,0.0,0.94916,5e-05,6.44342]
[1778209938468,34.81,79404.5,0.0,0.94899,5e-05,6.46033]
[1778209943503,34.81,79404.14,0.0,0.94896,5e-05,6.46291]
[1778209946525,34.81,79396.09,0.0,0.94856,5e-05,6.50247]
[1778209947532,34.81,79396.0,0.0,0.94856,5e-05,6.50302]
[1778209952567,34.81,79394.54,0.0,0.94851,5e-05,6.50694]
[1778209955589,34.81,79402.29,0.0,0.94888,5e-05,6.4697]
[1778209956643,34.81,79403.84,0.0,0.94896,5e-05,6.46237]
[1778209958634,34.81,79409.11,0.0,0.94921,5e-05,6.43725]
[1778209960647,34.81,79410.89,0.0,0.94929,5e-05,6.4291]
[1778209963669,34.82,79418.26,0.0,0.94964,5e-05,6.3943]
[1778209967696,34.82,79420.4,0.0,0.94973,5e-05,6.3851]
[1778209972733,34.82,79423.17,0.0,0.94985,5e-05,6.37326]
[1778209973739,34.82,79423.76,0.0,0.94988,5e-05,6.37076]
[1778209978773,34.83,79425.12,0.0,0.94993,5e-05,6.36599]
[1778209983807,34.83,79421.94,0.0,0.94976,5e-05,6.38304]
[1778209988845,34.83,79424.06,0.0,0.94984,5e-05,6.37464]
[1778209993879,34.84,79422.55,0.0,0.94975,5e-05,6.38365]
[1778209997907,34.84,79427.95,0.0,0.95,5e-05,6.35915]
[1778209999920,34.84,79437.02,0.0,0.95043,5e-05,6.31588]
[1778210000927,34.84,79439.93,0.0,0.95057,5e-05,6.30175]
[1778210005962,34.84,79442.95,0.0,0.95071,5e-05,6.28756]
[1778210010997,34.84,79446.65,0.0,0.9509,5e-05,6.26878]
[1778210012007,34.84,79454.44,0.0,0.9513,5e-05,6.22802]
[1778210013014,34.84,79456.47,0.0,0.95139,5e-05,6.21826]
[1778210018051,34.84,79456.72,0.0,0.95141,5e-05,6.2164]
[1778210023087,34.83,79455.75,0.0,0.95137,5e-05,6.22028]
[1778210028121,34.83,79452.71,0.0,0.95124,5e-05,6.23384]
[1778210030134,34.83,79441.02,0.0,0.95069,5e-05,6.28895]
[1778210031141,34.83,79438.35,0.0,0.95056,5e-05,6.30209]
[1778210036176,34.84,79438.84,0.0,0.95056,5e-05,6.30174]
[1778210041211,34.84,79437.01,0.0,0.95046,5e-05,6.31217]
[1778210046250,34.84,79434.02,0.0,0.9503,5e-05,6.3281]
[1778210051284,34.85,79429.51,0.0,0.95006,5e-05,6.3514]
[1778210056330,34.85,79424.36,0.0,0.9498,5e-05,6.37812]
[1778210059351,34.85,79419.27,0.0,0.94954,5e-05,6.40352]
[1778210065396,34.86,79418.99,0.0,0.94951,5e-05,6.40672]
[1778210075466,34.86,79416.75,0.0,0.9494,5e-05,6.41633]
[1778210080497,34.86,79417.63,0.0,0.94943,5e-05,6.41329]
[1778210085532,34.87,79415.19,0.0,0.9493,5e-05,6.42628]
[1778210090567,34.87,79414.4,0.0,0.94925,5e-05,6.43133]
[1778210095610,34.87,79413.43,0.0,0.94919,5e-05,6.43724]
[1778210097620,34.87,79421.84,0.0,0.9496,5e-05,6.39725]
[1778210098627,34.87,79423.07,0.0,0.94965,5e-05,6.39164]
[1778210103663,34.88,79427.69,0.0,0.94986,5e-05,6.37099]
[1778210105677,34.88,79437.81,0.0,0.95034,5e-05,6.32327]
[1778210106683,34.88,79440.18,0.0,0.95045,5e-05,6.31173]
[1778210109704,34.88,79446.65,0.0,0.95077,5e-05,6.28034]
[1778210114739,34.87,79450.32,0.0,0.95095,5e-05,6.2621]
[1778210119774,34.87,79450.82,0.0,0.95098,5e-05,6.25895]
[1778210124818,34.87,79456.61,0.0,0.95126,5e-05,6.23075]
[1778210126823,34.87,79463.96,0.0,0.95161,5e-05,6.19583]
[1778210127830,34.87,79466.49,0.0,0.95173,5e-05,6.18385]
[1778210128838,34.87,79475.76,0.0,0.95216,5e-05,6.1403]
[1778210129844,34.87,79475.62,0.0,0.95215,5e-05,6.14096]
[1778210134886,34.87,79479.39,0.0,0.95235,5e-05,6.11969]
[1778210139920,34.87,79479.7,0.0,0.95237,5e-05,6.1182]
[1778210144955,34.87,79479.65,0.0,0.95236,5e-05,6.1184]
[1778210147976,34.87,79490.75,0.0,0.95288,5e-05,6.06668]
[1778210148983,34.87,79493.31,0.0,0.95299,5e-05,6.05487]
[1778210154018,34.87,79494.51,0.0,0.95304,5e-05,6.04976]
[1778210159054,34.87,79495.72,0.0,0.95309,5e-05,6.04464]
[1778210164088,34.87,79491.52,0.0,0.9529,5e-05,6.06459]
[1778210168116,34.87,79497.24,0.0,0.95315,5e-05,6.03837]
[1778210170130,34.87,79498.22,0.0,0.9532,5e-05,6.03409]
[1778210174159,34.88,79505.42,0.0,0.95352,5e-05,6.00137]
[1778210176174,34.88,79510.41,0.0,0.95374,5e-05,5.97878]
[1778210179194,34.88,79504.11,0.0,0.95345,5e-05,6.00843]
[1778210180200,34.88,79500.36,0.0,0.95328,5e-05,6.02591]
[1778210183226,34.88,79508.85,0.0,0.95366,5e-05,5.98718]
[1778210184234,34.88,79530.26,0.0,0.95461,4e-05,5.88935]
[1778210185240,34.88,79536.01,0.0,0.95486,4e-05,5.86356]
[1778210186247,34.88,79534.27,0.0,0.95478,4e-05,5.87187]
[1778210188266,34.88,79527.66,0.0,0.95449,4e-05,5.9016]
[1778210189271,34.88,79543.15,0.0,0.95518,4e-05,5.83103]
[1778210190280,34.88,79552.88,0.0,0.95561,4e-05,5.78703]
[1778210191284,34.88,79555.53,0.0,0.95575,4e-05,5.77156]
[1778210196331,34.88,79556.74,0.0,0.95578,4e-05,5.76774]
[1778210201356,34.88,79559.4,0.0,0.9559,4e-05,5.75578]
[1778210206389,34.89,79559.37,0.0,0.95588,4e-05,5.7577]
[1778210208403,34.89,79567.43,0.0,0.95622,4e-05,5.72279]
[1778210209410,34.89,79569.43,0.0,0.9563,4e-05,5.7145]
[1778210214445,34.9,79568.13,0.0,0.95621,4e-05,5.72359]
[1778210219482,34.9,79562.14,0.0,0.95595,4e-05,5.75068]
[1778210223512,34.9,79575.72,0.0,0.95653,4e-05,5.69073]
[1778210224515,34.9,79592.05,0.0,0.95722,4e-05,5.61897]
[1778210225523,34.9,79586.65,0.0,0.95698,4e-05,5.64354]
[1778210226529,34.91,79584.36,0.0,0.95687,4e-05,5.65528]
[1778210228543,34.91,79576.56,0.0,0.95652,4e-05,5.69143]
[1778210229550,34.91,79574.09,0.0,0.95641,4e-05,5.70257]
[1778210232573,34.91,79566.73,0.0,0.95608,4e-05,5.73746]
[1778210233579,34.91,79565.54,0.0,0.95602,4e-05,5.7434]
[1778210238617,34.92,79567.68,0.0,0.9561,4e-05,5.73516]
[1778210243657,34.93,79562.32,0.0,0.95583,4e-05,5.76284]
[1778210245663,34.93,79560.71,0.0,0.95575,4e-05,5.77121]
[1778210247684,34.93,79556.12,0.0,0.95554,4e-05,5.79292]
[1778210252714,34.93,79553.25,0.0,0.95543,4e-05,5.80368]
[1778210253720,34.94,79543.47,0.0,0.95496,4e-05,5.85254]
[1778210254727,34.94,79544.33,0.0,0.95499,4e-05,5.84905]
[1778210259761,34.95,79540.79,0.0,0.95482,4e-05,5.86704]
[1778210266810,34.95,79535.75,0.0,0.95457,4e-05,5.89252]
[1778210269833,34.96,79530.02,0.0,0.9543,4e-05,5.91967]
[1778210272852,34.96,79527.39,0.0,0.95418,4e-05,5.93261]
[1778210277887,34.96,79530.7,0.0,0.95433,4e-05,5.9174]
[1778210282923,34.96,79530.26,0.0,0.95429,4e-05,5.9211]
[1778210287957,34.96,79518.64,0.0,0.95375,4e-05,5.9759]
[1778210288964,34.96,79515.43,0.0,0.95361,5e-05,5.99033]
[1778210292991,34.96,79511.9,0.0,0.95347,5e-05,6.0052]
[1778210298029,34.96,79514.37,0.0,0.95357,5e-05,5.99435]
[1778210300045,34.96,79508.32,0.0,0.9533,5e-05,6.02262]
[1778210305079,34.97,79514.03,0.0,0.95354,5e-05,5.99727]
[1778210310113,34.97,79514.25,0.0,0.95354,5e-05,5.99736]
[1778210316155,34.97,79514.76,0.0,0.95358,5e-05,5.99276]
[1778210321190,34.97,79515.09,0.0,0.95358,5e-05,5.99235]
[1778210326225,34.97,79515.78,0.0,0.9536,5e-05,5.99029]
[1778210329249,34.98,79523.08,0.0,0.95393,4e-05,5.95748]
[1778210330256,34.98,79526.73,0.0,0.95409,4e-05,5.94106]
[1778210335291,34.98,79525.99,0.0,0.95404,4e-05,5.94592]
[1778210336298,34.98,79517.25,0.0,0.95364,5e-05,5.98624]
[1778210337305,34.98,79516.1,0.0,0.95359,5e-05,5.99175]
[1778210342340,34.98,79516.28,0.0,0.95359,5e-05,5.99145]
[1778210347375,34.98,79516.31,0.0,0.95358,5e-05,5.99241]
[1778210352410,34.99,79516.32,0.0,0.95357,5e-05,5.99346]
[1778210357445,34.99,79516.89,0.0,0.95359,5e-05,5.99194]
[1778210362480,34.99,79516.45,0.0,0.95356,5e-05,5.99506]
[1778210367548,34.99,79522.1,0.0,0.9538,4e-05,5.97032]
[1778210372550,35.0,79522.24,0.0,0.95382,4e-05,5.96732]
[1778210374565,35.0,79528.33,0.0,0.95409,4e-05,5.93999]
[1778210375571,35.0,79533.55,0.0,0.95432,4e-05,5.91648]
[1778210376577,35.0,79534.42,0.0,0.95435,4e-05,5.91286]
[1778210381614,35.0,79534.55,0.0,0.95434,4e-05,5.91399]
[1778210386648,35.01,79534.14,0.0,0.95431,4e-05,5.91758]
[1778210392690,35.01,79529.94,0.0,0.9541,4e-05,5.93896]
[1778210397726,35.01,79529.86,0.0,0.95408,4e-05,5.94087]
[1778210402760,35.02,79531.17,0.0,0.95412,4e-05,5.93647]
[1778210407834,35.02,79532.12,0.0,0.95416,4e-05,5.93323]
[1778210412836,35.02,79532.84,0.0,0.95417,4e-05,5.93155]
[1778210417904,35.03,79538.09,0.0,0.95439,4e-05,5.90928]
[1778210420890,35.03,79542.05,0.0,0.95456,4e-05,5.89237]
[1778210425923,35.03,79546.88,0.0,0.95475,4e-05,5.87237]
[1778210430957,35.03,79547.59,0.0,0.95477,4e-05,5.87001]
[1778210435993,35.03,79558.9,0.0,0.9553,4e-05,5.8145]
[1778210436999,35.03,79562.44,0.0,0.95546,4e-05,5.79847]
[1778210442034,35.04,79561.47,0.0,0.9554,4e-05,5.8051]
[1778210447071,35.04,79560.64,0.0,0.95534,4e-05,5.81099]
[1778210450091,35.04,79550.36,0.0,0.95488,4e-05,5.85856]
[1778210451098,35.04,79549.16,0.0,0.95483,4e-05,5.86376]
[1778210456134,35.04,79547.13,0.0,0.95475,4e-05,5.87177]
[1778210459155,35.04,79541.99,0.0,0.95453,4e-05,5.89432]
[1778210464190,35.04,79543.11,0.0,0.95457,4e-05,5.88965]
[1778210470235,35.04,79542.13,0.0,0.95453,4e-05,5.89433]
[1778210475270,35.04,79541.15,0.0,0.95447,4e-05,5.90039]
[1778210480305,35.05,79541.37,0.0,0.95447,4e-05,5.90043]
[1778210486347,35.04,79540.41,0.0,0.95444,4e-05,5.90337]
[1778210491382,35.04,79537.35,0.0,0.95434,4e-05,5.91309]
[1778210496421,35.05,79536.83,0.0,0.9543,4e-05,5.91705]
[1778210499443,35.05,79545.81,0.0,0.95469,4e-05,5.87725]
[1778210500449,35.05,79551.99,0.0,0.95495,4e-05,5.84969]
[1778210501456,35.05,79553.82,0.0,0.95503,4e-05,5.84186]
[1778210506492,35.05,79554.4,0.0,0.95506,4e-05,5.8386]
[1778210511527,35.05,79555.6,0.0,0.95512,4e-05,5.83307]
[1778210516562,35.05,79567.76,0.0,0.95562,4e-05,5.7806]
[1778210517568,35.05,79570.38,0.0,0.95573,4e-05,5.76939]
[1778210522604,35.06,79575.54,0.0,0.95593,4e-05,5.74902]
[1778210523611,35.06,79563.45,0.0,0.9554,4e-05,5.80367]
[1778210524625,35.06,79560.72,0.0,0.95528,4e-05,5.8164]
[1778210529653,35.06,79560.59,0.0,0.95528,4e-05,5.81635]
[1778210532674,35.06,79567.06,0.0,0.95556,4e-05,5.78696]
[1778210534688,35.06,79569.51,0.0,0.95567,4e-05,5.77583]
[1778210539724,35.06,79569.91,0.0,0.95567,4e-05,5.77647]
[1778210544759,35.07,79575.09,0.0,0.95587,4e-05,5.75517]
[1778210545766,35.07,79582.35,0.0,0.95618,4e-05,5.72334]
[1778210546772,35.07,79581.21,0.0,0.95613,4e-05,5.72898]
[1778210551807,35.08,79583.33,0.0,0.95621,4e-05,5.71884]
[1778210556843,35.08,79584.57,0.0,0.95623,4e-05,5.71676]
[1778210565906,35.09,79584.66,0.0,0.95619,4e-05,5.72139]
[1778210569934,35.1,79579.07,0.0,0.95594,4e-05,5.74786]
[1778210574969,35.1,79581.23,0.0,0.95603,4e-05,5.73797]
[1778210579002,35.1,79586.52,0.0,0.95624,4e-05,5.71601]
[1778210583026,35.1,79579.76,0.0,0.95595,4e-05,5.74604]
[1778210588063,35.1,79578.15,0.0,0.95589,4e-05,5.75293]
[1778210593098,35.1,79582.87,0.0,0.95609,4e-05,5.73169]
[1778210594104,35.1,79574.81,0.0,0.95574,4e-05,5.76815]
[1778210595112,35.1,79566.58,0.0,0.95538,4e-05,5.80546]
[1778210596118,35.1,79564.11,0.0,0.95527,4e-05,5.8164]
[1778210601153,35.1,79563.87,0.0,0.95527,4e-05,5.8167]
[1778210606188,35.1,79559.98,0.0,0.95511,4e-05,5.83333]
[1778210611225,35.1,79554.48,0.0,0.95488,4e-05,5.85527]
[1778210615252,35.1,79547.81,0.0,0.9546,4e-05,5.88453]
[1778210618272,35.1,79542.19,0.0,0.95436,4e-05,5.90923]
[1778210623307,35.09,79540.12,0.0,0.95428,4e-05,5.91728]
[1778210628342,35.1,79538.16,0.0,0.95418,4e-05,5.92766]
[1778210633381,35.09,79536.86,0.0,0.95413,4e-05,5.93283]
[1778210638414,35.09,79540.53,0.0,0.9543,4e-05,5.91487]
[1778210643451,35.09,79540.67,0.0,0.95432,4e-05,5.91302]
[1778210648484,35.09,79542.76,0.0,0.95443,4e-05,5.9023]
[1778210655533,35.08,79536.95,0.0,0.95418,4e-05,5.92696]
[1778210660568,35.08,79536.73,0.0,0.95419,4e-05,5.92669]
[1778210665604,35.08,79534.56,0.0,0.9541,4e-05,5.93527]
[1778210670639,35.07,79534.45,0.0,0.95411,4e-05,5.93448]
[1778210675674,35.07,79530.06,0.0,0.95395,4e-05,5.94957]
[1778210680710,35.07,79531.43,0.0,0.95403,4e-05,5.94197]
[1778210685744,35.07,79535.93,0.0,0.95424,4e-05,5.92019]
[1778210689772,35.06,79542.97,0.0,0.95456,4e-05,5.8873]
[1778210690779,35.06,79546.77,0.0,0.95473,4e-05,5.86991]
[1778210692796,35.06,79549.32,0.0,0.95485,4e-05,5.85811]
[1778210697828,35.06,79549.23,0.0,0.95485,4e-05,5.85792]
[1778210702863,35.06,79550.42,0.0,0.9549,4e-05,5.85203]
[1778210704877,35.06,79541.97,0.0,0.95453,4e-05,5.89004]
[1778210705884,35.06,79540.21,0.0,0.95446,4e-05,5.89787]
[1778210710922,35.06,79537.43,0.0,0.95434,4e-05,5.90959]
[1778210715957,35.06,79538.13,0.0,0.95438,4e-05,5.90553]
[1778210720027,35.05,79533.55,0.0,0.95419,4e-05,5.92544]
[1778210725059,35.05,79534.72,0.0,0.95425,4e-05,5.91912]
[1778210731064,35.05,79533.03,0.0,0.95421,4e-05,5.92195]
[1778210737108,35.05,79533.07,0.0,0.95423,4e-05,5.9204]
[1778210742143,35.04,79534.74,0.0,0.95431,4e-05,5.91163]
[1778210747179,35.04,79536.68,0.0,0.95441,4e-05,5.90158]
[1778210748186,35.04,79542.55,0.0,0.95467,4e-05,5.8747]
[1778210749197,35.04,79546.66,0.0,0.95486,4e-05,5.8559]
[1778210751208,35.04,79546.4,0.0,0.95485,4e-05,5.85675]
[1778210756242,35.03,79543.57,0.0,0.95475,4e-05,5.86708]
[1778210761277,35.03,79543.15,0.0,0.95474,4e-05,5.86818]
[1778210766313,35.03,79538.14,0.0,0.95452,4e-05,5.89003]
[1778210771347,35.04,79534.76,0.0,0.95435,4e-05,5.90724]
[1778210776382,35.04,79534.51,0.0,0.95433,4e-05,5.90955]
[1778210781417,35.04,79535.56,0.0,0.95439,4e-05,5.90367]
[1778210787460,35.03,79535.84,0.0,0.95441,4e-05,5.90109]
[1778210792531,35.03,79535.87,0.0,0.95445,4e-05,5.89629]
[1778210799545,35.03,79533.46,0.0,0.95436,4e-05,5.90574]
[1778210804581,35.02,79524.75,0.0,0.95398,4e-05,5.94429]
[1778210809613,35.02,79525.79,0.0,0.95404,4e-05,5.93813]
[1778210814649,35.02,79528.39,0.0,0.95417,4e-05,5.92494]
[1778210819683,35.02,79529.26,0.0,0.95422,4e-05,5.91979]
[1778210824719,35.01,79524.8,0.0,0.95403,4e-05,5.93899]
[1778210826735,35.01,79524.07,0.0,0.95401,4e-05,5.9418]
[1778210831768,35.01,79525.24,0.0,0.95407,4e-05,5.93508]
[1778210836802,35.01,79523.95,0.0,0.95403,4e-05,5.93947]
[1778210841837,35.0,79526.22,0.0,0.95414,4e-05,5.92806]
[1778210846872,35.01,79524.08,0.0,0.95403,4e-05,5.93896]
[1778210848889,35.01,79531.29,0.0,0.95435,4e-05,5.90654]
[1778210850904,35.01,79523.66,0.0,0.95401,4e-05,5.94127]
[1778210851907,35.01,79518.28,0.0,0.9538,4e-05,5.96193]
[1778210853921,35.01,79526.59,0.0,0.95418,4e-05,5.92318]
[1778210854927,35.0,79527.71,0.0,0.95423,4e-05,5.91775]
[1778210859963,35.0,79530.93,0.0,0.95439,4e-05,5.90158]
[1778210860971,35.0,79549.46,0.0,0.95521,4e-05,5.81738]
[1778210861978,35.0,79548.43,0.0,0.95516,4e-05,5.82187]
[1778210863992,35.0,79543.34,0.0,0.95494,4e-05,5.84449]
[1778210869027,35.0,79541.54,0.0,0.95487,4e-05,5.85169]
[1778210874066,35.0,79541.42,0.0,0.95488,4e-05,5.85131]
[1778210879101,34.99,79540.7,0.0,0.95485,4e-05,5.85368]
[1778210883176,34.99,79536.36,0.0,0.95467,4e-05,5.87269]
[1778210885142,34.99,79536.09,0.0,0.95466,4e-05,5.87355]
[1778210888163,34.99,79545.1,0.0,0.95506,4e-05,5.83228]
[1778210893248,34.99,79544.73,0.0,0.95505,4e-05,5.83327]
[1778210899240,34.99,79543.41,0.0,0.955,4e-05,5.83859]
[1778210903270,34.99,79549.74,0.0,0.95528,4e-05,5.80959]
[1778210904275,34.99,79549.36,0.0,0.95527,4e-05,5.81124]
[1778210909311,34.99,79546.93,0.0,0.95516,4e-05,5.82188]
[1778210914345,34.99,79547.89,0.0,0.95523,4e-05,5.81368]
[1778210919380,34.99,79550.23,0.0,0.95534,4e-05,5.80289]
[1778210924415,34.98,79549.05,0.0,0.95529,4e-05,5.808]
[1778210929451,34.98,79548.43,0.0,0.95526,4e-05,5.81058]
[1778210934485,34.98,79546.32,0.0,0.95517,4e-05,5.81985]
[1778210939520,34.98,79545.94,0.0,0.95516,4e-05,5.82132]
[1778210944554,34.98,79549.05,0.0,0.9553,4e-05,5.80706]
[1778210949591,34.98,79550.47,0.0,0.95536,4e-05,5.80048]
[1778210954624,34.98,79552.62,0.0,0.95546,4e-05,5.79062]
[1778210959660,34.98,79555.08,0.0,0.95557,4e-05,5.77938]
[1778210964695,34.98,79553.95,0.0,0.95552,4e-05,5.78424]
[1778210969730,34.98,79545.86,0.0,0.95517,4e-05,5.82039]
[1778210970738,34.98,79543.58,0.0,0.95507,4e-05,5.83058]
[1778210975772,34.98,79542.99,0.0,0.95507,4e-05,5.82917]
[1778210981817,34.98,79541.96,0.0,0.95503,4e-05,5.83322]
[1778210986851,34.98,79542.74,0.0,0.95507,4e-05,5.82924]
[1778210991886,34.98,79541.87,0.0,0.95504,4e-05,5.83277]
[1778210996921,34.98,79540.42,0.0,0.95498,4e-05,5.8389]
[1778211001963,34.97,79542.7,0.0,0.95508,4e-05,5.82822]
[1778211006996,34.97,79549.54,0.0,0.95539,4e-05,5.79707]
[1778211012038,34.98,79544.8,0.0,0.95517,4e-05,5.81945]
[1778211018080,34.98,79544.89,0.0,0.95514,4e-05,5.82217]
[1778211023115,34.98,79545.24,0.0,0.95516,4e-05,5.82039]
[1778211029157,34.98,79542.45,0.0,0.95504,4e-05,5.83272]
[1778211034228,34.98,79543.24,0.0,0.9551,4e-05,5.82546]
[1778211040235,34.98,79543.36,0.0,0.95511,4e-05,5.82472]
[1778211045270,34.98,79545.75,0.0,0.95521,4e-05,5.81378]
[1778211050304,34.98,79548.56,0.0,0.95534,4e-05,5.80112]
[1778211055341,34.98,79549.19,0.0,0.95536,4e-05,5.79837]
[1778211060374,34.98,79549.63,0.0,0.95538,4e-05,5.79647]
[1778211063394,34.98,79556.73,0.0,0.95569,4e-05,5.76467]
[1778211064457,34.98,79568.54,0.0,0.9562,4e-05,5.71207]
[1778211070445,34.98,79574.12,0.0,0.95643,4e-05,5.68815]
[1778211075479,34.98,79580.05,0.0,0.95668,4e-05,5.66264]
[1778211077493,34.99,79570.8,0.0,0.95628,4e-05,5.7041]
[1778211078500,34.99,79568.73,0.0,0.95619,4e-05,5.71344]
[1778211083535,34.99,79563.02,0.0,0.95594,4e-05,5.73935]
[1778211088572,34.99,79560.08,0.0,0.95581,4e-05,5.75278]
[1778211094669,34.99,79562.02,0.0,0.95591,4e-05,5.74107]
[1778211098640,34.99,79556.49,0.0,0.95567,4e-05,5.76622]
[1778211103675,34.99,79554.77,0.0,0.95559,4e-05,5.77432]
[1778211108710,34.99,79552.38,0.0,0.95548,4e-05,5.78543]
[1778211109718,34.99,79546.47,0.0,0.95522,4e-05,5.8121]
[1778211110724,34.99,79544.87,0.0,0.95515,4e-05,5.81934]
[1778211115759,34.99,79541.51,0.0,0.955,4e-05,5.83463]
[1778211120794,34.99,79543.08,0.0,0.95507,4e-05,5.82758]
[1778211125829,34.99,79553.8,0.0,0.95554,4e-05,5.77945]
[1778211126836,34.99,79555.77,0.0,0.95562,4e-05,5.77069]
[1778211128853,34.99,79563.08,0.0,0.95594,4e-05,5.73817]
[1778211133889,34.99,79568.61,0.0,0.95617,4e-05,5.71422]
[1778211138921,35.0,79572.26,0.0,0.95632,4e-05,5.69869]
[1778211142949,35.0,79577.51,0.0,0.95654,4e-05,5.67597]
[1778211143957,35.0,79587.6,0.0,0.95698,4e-05,5.6307]
[1778211144964,35.0,79589.83,0.0,0.95707,4e-05,5.62111]
[1778211146979,35.0,79582.22,0.0,0.95675,4e-05,5.65445]
[1778211147987,35.0,79582.51,0.0,0.95676,4e-05,5.65336]
[1778211153023,35.0,79587.63,0.0,0.95699,4e-05,5.62829]
[1778211157050,35.0,79592.33,0.0,0.95719,4e-05,5.60776]
[1778211162085,35.0,79588.81,0.0,0.95704,4e-05,5.62299]
[1778211167120,35.0,79588.12,0.0,0.95701,4e-05,5.62649]
[1778211169135,35.0,79585.88,0.0,0.95691,4e-05,5.63684]
[1778211174169,35.0,79588.31,0.0,0.957,4e-05,5.62722]
[1778211179206,35.0,79588.38,0.0,0.95699,4e-05,5.62812]
[1778211181218,35.01,79580.06,0.0,0.95663,4e-05,5.66539]
[1778211182225,35.01,79576.25,0.0,0.95647,4e-05,5.68248]
[1778211184240,35.01,79576.25,0.0,0.95647,4e-05,5.68263]
[1778211189274,35.01,79573.88,0.0,0.95636,4e-05,5.69323]
[1778211194310,35.01,79581.62,0.0,0.95669,4e-05,5.65936]
[1778211195319,35.01,79586.99,0.0,0.95692,4e-05,5.63564]
[1778211197329,35.01,79590.73,0.0,0.95707,4e-05,5.61958]
[1778211198337,35.01,79596.25,0.0,0.95731,4e-05,5.59552]
[1778211201358,35.01,79597.67,0.0,0.95736,4e-05,5.58994]
[1778211206394,35.01,79595.96,0.0,0.95728,4e-05,5.59813]
[1778211211428,35.01,79598.08,0.0,0.95738,4e-05,5.58654]
[1778211216463,35.02,79601.77,0.0,0.95753,4e-05,5.57105]
[1778211221498,35.02,79608.37,0.0,0.9578,4e-05,5.54306]
[1778211226533,35.02,79608.04,0.0,0.95779,4e-05,5.54377]
[1778211231568,35.01,79605.26,0.0,0.95768,4e-05,5.55522]
[1778211236603,35.01,79602.65,0.0,0.95758,4e-05,5.56627]
[1778211241638,35.02,79604.31,0.0,0.95763,4e-05,5.56075]
[1778211246682,35.02,79603.8,0.0,0.95759,4e-05,5.5648]
[1778211251709,35.03,79602.38,0.0,0.95752,4e-05,5.5728]
[1778211256746,35.03,79603.2,0.0,0.95753,4e-05,5.57092]
[1778211261779,35.03,79605.28,0.0,0.95763,4e-05,5.56035]
[1778211266814,35.03,79607.63,0.0,0.95773,4e-05,5.55029]
[1778211271849,35.03,79606.02,0.0,0.95769,4e-05,5.55328]
[1778211275983,35.03,79602.65,0.0,0.95754,4e-05,5.56937]
[1778211281919,35.03,79604.68,0.0,0.95761,4e-05,5.56242]
[1778211287062,35.04,79610.67,0.0,0.95784,4e-05,5.53788]
[1778211292996,35.03,79607.4,0.0,0.95772,4e-05,5.55034]
[1778211298032,35.04,79611.24,0.0,0.95786,4e-05,5.53538]
[1778211303066,35.03,79610.11,0.0,0.95782,4e-05,5.53981]
[1778211308102,35.04,79608.18,0.0,0.95774,4e-05,5.54851]
[1778211313135,35.04,79608.92,0.0,0.95775,4e-05,5.54708]
[1778211318183,35.04,79608.61,0.0,0.95772,4e-05,5.55022]
[1778211323218,35.05,79605.63,0.0,0.95758,4e-05,5.56493]
[1778211328253,35.05,79605.45,0.0,0.95756,4e-05,5.56731]
[1778211333288,35.05,79606.31,0.0,0.95761,4e-05,5.56166]
[1778211338323,35.06,79600.65,0.0,0.95735,4e-05,5.58804]
[1778211343358,35.06,79601.46,0.0,0.95738,4e-05,5.58507]
[1778211348398,35.06,79604.6,0.0,0.9575,4e-05,5.57273]
[1778211353430,35.06,79605.75,0.0,0.95754,4e-05,5.56903]
[1778211355444,35.06,79608.91,0.0,0.95767,4e-05,5.55501]
[1778211360479,35.07,79609.57,0.0,0.95768,4e-05,5.55362]
[1778211365516,35.07,79609.45,0.0,0.95769,4e-05,5.55322]
[1778211370549,35.06,79609.04,0.0,0.95769,4e-05,5.55252]
[1778211375584,35.05,79615.67,0.0,0.95799,4e-05,5.52123]
[1778211377697,35.05,79617.92,0.0,0.95809,4e-05,5.51059]
[1778211381627,35.05,79611.29,0.0,0.95783,4e-05,5.53858]
[1778211386662,35.05,79611.18,0.0,0.95781,4e-05,5.54076]
[1778211391696,35.05,79613.26,0.0,0.95792,4e-05,5.52842]
[1778211396736,35.05,79610.97,0.0,0.95784,4e-05,5.53674]
[1778211401769,35.06,79605.44,0.0,0.95759,4e-05,5.56266]
[1778211406802,35.06,79600.29,0.0,0.95736,4e-05,5.58689]
[1778211413851,35.06,79599.31,0.0,0.95729,4e-05,5.59325]
[1778211419896,35.07,79599.02,0.0,0.95727,4e-05,5.59617]
[1778211424930,35.07,79598.46,0.0,0.95723,4e-05,5.59991]
[1778211429965,35.07,79599.28,0.0,0.95725,4e-05,5.59756]
[1778211434999,35.07,79600.61,0.0,0.9573,4e-05,5.59298]
[1778211440034,35.08,79600.27,0.0,0.95727,4e-05,5.59551]
[1778211445069,35.08,79601.11,0.0,0.95729,4e-05,5.59357]
[1778211453125,35.09,79601.11,0.0,0.9573,4e-05,5.59206]
[1778211459167,35.09,79601.14,0.0,0.95729,4e-05,5.59339]
[1778211464205,35.09,79604.52,0.0,0.95742,4e-05,5.57978]
[1778211469239,35.09,79602.72,0.0,0.95733,4e-05,5.58868]
[1778211478402,35.09,79603.1,0.0,0.95734,4e-05,5.58782]
[1778211484346,35.09,79601.94,0.0,0.95732,4e-05,5.58961]
[1778211489382,35.08,79605.93,0.0,0.95751,4e-05,5.5702]
[1778211494415,35.09,79605.65,0.0,0.95748,4e-05,5.57276]
[1778211499452,35.08,79605.41,0.0,0.9575,4e-05,5.57119]
[1778211504486,35.08,79606.24,0.0,0.95752,4e-05,5.56886]
[1778211509522,35.08,79603.61,0.0,0.95741,4e-05,5.58075]
[1778211516571,35.08,79604.25,0.0,0.95749,4e-05,5.57131]
[1778211521607,35.08,79604.37,0.0,0.95748,4e-05,5.5719]
[1778211526641,35.08,79604.18,0.0,0.95747,4e-05,5.57379]
[1778211532683,35.09,79607.27,0.0,0.95758,4e-05,5.56156]
[1778211537720,35.08,79607.82,0.0,0.95763,4e-05,5.5563]
[1778211542754,35.07,79606.37,0.0,0.95759,4e-05,5.56054]
[1778211547800,35.07,79604.53,0.0,0.95754,4e-05,5.56632]
[1778211548893,35.07,79592.75,0.0,0.95704,4e-05,5.61835]
[1778211553848,35.07,79599.1,0.0,0.9573,4e-05,5.59048]
[1778211554854,35.07,79600.36,0.0,0.95736,4e-05,5.58498]
[1778211559892,35.07,79600.21,0.0,0.95734,4e-05,5.58659]
[1778211564924,35.07,79598.65,0.0,0.95727,4e-05,5.59424]
[1778211569963,35.08,79601.07,0.0,0.95736,4e-05,5.58452]
[1778211574998,35.08,79599.47,0.0,0.95731,4e-05,5.58897]
[1778211580033,35.08,79601.97,0.0,0.95741,4e-05,5.57833]
[1778211583054,35.08,79607.59,0.0,0.95765,4e-05,5.55325]
[1778211584062,35.08,79610.13,0.0,0.95776,4e-05,5.54161]
[1778211589096,35.08,79610.2,0.0,0.95775,4e-05,5.54263]
[1778211594133,35.08,79609.39,0.0,0.95771,4e-05,5.54751]
[1778211599166,35.08,79608.94,0.0,0.95769,4e-05,5.54926]
[1778211604201,35.08,79606.37,0.0,0.95759,4e-05,5.55948]
[1778211609238,35.08,79607.39,0.0,0.95762,4e-05,5.55625]
[1778211614274,35.08,79606.58,0.0,0.95758,4e-05,5.56082]
[1778211619308,35.09,79606.11,0.0,0.95755,4e-05,5.56391]
[1778211624345,35.09,79605.35,0.0,0.95751,4e-05,5.56826]
[1778211628372,35.09,79608.43,0.0,0.95763,4e-05,5.55568]
[1778211633410,35.09,79613.59,0.0,0.95786,4e-05,5.5312]
[1778211638442,35.1,79613.55,0.0,0.95784,4e-05,5.53305]
[1778211645492,35.1,79615.26,0.0,0.95789,4e-05,5.52806]
[1778211651533,35.11,79616.94,0.0,0.95794,4e-05,5.52288]
[1778211656568,35.1,79616.41,0.0,0.95793,4e-05,5.52375]
[1778211657668,35.11,79611.27,0.0,0.95771,4e-05,5.54641]
[1778211659594,35.11,79610.52,0.0,0.95767,4e-05,5.55028]
[1778211665631,35.11,79609.46,0.0,0.95761,4e-05,5.55681]
[1778211667646,35.11,79602.11,0.0,0.9573,4e-05,5.58959]
[1778211668652,35.11,79599.61,0.0,0.95719,4e-05,5.60082]
[1778211672680,35.11,79597.81,0.0,0.9571,4e-05,5.60967]
[1778211677807,35.12,79601.71,0.0,0.95726,4e-05,5.59375]
[1778211683759,35.12,79600.92,0.0,0.95721,4e-05,5.59858]
[1778211688792,35.12,79606.78,0.0,0.95745,4e-05,5.57407]
[1778211693828,35.13,79609.46,0.0,0.95757,4e-05,5.56021]
[1778211698862,35.13,79609.92,0.0,0.95758,4e-05,5.55956]
[1778211702890,35.13,79604.34,0.0,0.95734,4e-05,5.58479]
[1778211704905,35.13,79602.07,0.0,0.95724,4e-05,5.59514]
[1778211709939,35.13,79600.56,0.0,0.95716,4e-05,5.60284]
[1778211715981,35.14,79602.62,0.0,0.95724,4e-05,5.59512]
[1778211716988,35.14,79608.98,0.0,0.9575,4e-05,5.56752]
[1778211718089,35.14,79608.72,0.0,0.95749,4e-05,5.5691]
[1778211724044,35.14,79606.34,0.0,0.95738,4e-05,5.58045]
[1778211729075,35.14,79606.42,0.0,0.95739,4e-05,5.57902]
[1778211734110,35.13,79608.18,0.0,0.95749,4e-05,5.56867]
[1778211739145,35.13,79608.09,0.0,0.95751,4e-05,5.56712]
[1778211744181,35.13,79608.23,0.0,0.9575,4e-05,5.56773]
[1778211749215,35.13,79607.79,0.0,0.95747,4e-05,5.57069]
[1778211754251,35.14,79610.53,0.0,0.9576,4e-05,5.55659]
[1778211759287,35.14,79611.45,0.0,0.95762,4e-05,5.55405]
[1778211764321,35.14,79609.32,0.0,0.95752,4e-05,5.56476]
[1778211769357,35.14,79610.73,0.0,0.95757,4e-05,5.5598]
[1778211774391,35.15,79610.1,0.0,0.95754,4e-05,5.56318]
[1778211779426,35.15,79608.55,0.0,0.95746,4e-05,5.57059]
[1778211785468,35.15,79608.53,0.0,0.95746,4e-05,5.57139]
[1778211790503,35.15,79607.74,0.0,0.9574,4e-05,5.57713]
[1778211795538,35.15,79607.97,0.0,0.95741,4e-05,5.5767]
[1778211800573,35.16,79606.69,0.0,0.95735,4e-05,5.58289]
[1778211805608,35.16,79606.69,0.0,0.95734,4e-05,5.58346]
[1778211812657,35.16,79606.91,0.0,0.95737,4e-05,5.57982]
[1778211817692,35.16,79608.8,0.0,0.95744,4e-05,5.57215]
[1778211822727,35.16,79608.19,0.0,0.95741,4e-05,5.57553]
[1778211827766,35.16,79608.45,0.0,0.95741,4e-05,5.57512]
[1778211833806,35.16,79607.59,0.0,0.95737,4e-05,5.57974]
[1778211838931,35.17,79607.46,0.0,0.95736,4e-05,5.58105]
[1778211844882,35.17,79608.2,0.0,0.95738,4e-05,5.57872]
[1778211849919,35.17,79609.42,0.0,0.95742,4e-05,5.57417]
[1778211852938,35.17,79614.53,0.0,0.95764,4e-05,5.55173]
[1778211857975,35.16,79617.3,0.0,0.95778,4e-05,5.5374]
[1778211863010,35.16,79617.84,0.0,0.95782,4e-05,5.53278]
[1778211868045,35.16,79617.97,0.0,0.95785,4e-05,5.52996]
[1778211873081,35.15,79618.14,0.0,0.9579,4e-05,5.52349]
[1778211878116,35.15,79618.54,0.0,0.95794,4e-05,5.51953]
[1778211883152,35.14,79618.24,0.0,0.95794,4e-05,5.51862]
[1778211888186,35.14,79617.33,0.0,0.95793,4e-05,5.52038]
[1778211893222,35.13,79617.23,0.0,0.95795,4e-05,5.51812]
[1778211898256,35.13,79618.73,0.0,0.95803,4e-05,5.50942]
[1778211903291,35.12,79619.5,0.0,0.95808,4e-05,5.50394]
[1778211908326,35.12,79618.75,0.0,0.95807,4e-05,5.50506]
[1778211913363,35.11,79619.47,0.0,0.95812,4e-05,5.50025]
[1778211918396,35.11,79620.12,0.0,0.95817,4e-05,5.49498]
[1778211923432,35.1,79620.84,0.0,0.95822,4e-05,5.48985]
[1778211928483,35.1,79618.08,0.0,0.95812,4e-05,5.49985]
[1778211933518,35.09,79615.4,0.0,0.95805,4e-05,5.50592]
[1778211937621,35.09,79608.61,0.0,0.95777,4e-05,5.5353]
[1778211939561,35.09,79610.0,0.0,0.95783,4e-05,5.52909]
[1778211944596,35.09,79610.94,0.0,0.95789,4e-05,5.52268]
[1778211949632,35.08,79612.22,0.0,0.95797,4e-05,5.51485]
[1778211957761,35.09,79613.18,0.0,0.95799,4e-05,5.51251]
[1778211962721,35.09,79622.16,0.0,0.95835,4e-05,5.47472]
[1778211963728,35.09,79623.98,0.0,0.95842,4e-05,5.46715]
[1778211967760,35.09,79634.53,0.0,0.95885,4e-05,5.42289]
[1778211968768,35.09,79634.27,0.0,0.95883,4e-05,5.42439]
[1778211973802,35.09,79633.16,0.0,0.95879,4e-05,5.42846]
[1778211976823,35.09,79641.08,0.0,0.95912,4e-05,5.39369]
[1778211978837,35.09,79643.03,0.0,0.95921,4e-05,5.38495]
[1778211980850,35.09,79636.51,0.0,0.95894,4e-05,5.41251]
[1778211982864,35.09,79631.02,0.0,0.95872,4e-05,5.43569]
[1778211985886,35.09,79620.89,0.0,0.95831,4e-05,5.47869]
[1778211986909,35.09,79620.7,0.0,0.95831,4e-05,5.47921]
[1778211991934,35.08,79620.47,0.0,0.95833,4e-05,5.476]
[1778211996968,35.08,79620.42,0.0,0.95834,4e-05,5.4747]
[1778212002000,35.08,79624.25,0.0,0.95851,4e-05,5.45672]
[1778212007035,35.07,79623.37,0.0,0.95849,4e-05,5.45913]
[1778212012071,35.07,79622.5,0.0,0.95846,4e-05,5.46226]
[1778212016102,35.08,79616.28,0.0,0.95819,4e-05,5.49039]
[1778212021141,35.08,79615.14,0.0,0.95812,4e-05,5.49763]
[1778212026175,35.09,79613.42,0.0,0.95803,4e-05,5.5072]
[1778212031209,35.09,79614.15,0.0,0.95804,4e-05,5.50605]
[1778212036246,35.09,79618.69,0.0,0.95822,4e-05,5.48747]
[1778212041281,35.09,79616.11,0.0,0.9581,4e-05,5.49979]
[1778212046316,35.1,79616.91,0.0,0.95813,4e-05,5.49739]
[1778212051351,35.1,79617.93,0.0,0.95818,4e-05,5.49058]
[1778212056385,35.1,79617.66,0.0,0.95816,4e-05,5.49309]
[1778212061420,35.1,79617.55,0.0,0.95814,4e-05,5.49468]
[1778212063436,35.11,79612.39,0.0,0.95793,4e-05,5.51752]
[1778212064441,35.11,79612.2,0.0,0.95792,4e-05,5.51853]
[1778212069478,35.11,79612.83,0.0,0.95793,4e-05,5.51664]
[1778212076525,35.11,79614.59,0.0,0.958,4e-05,5.51012]
[1778212081562,35.11,79615.58,0.0,0.95803,4e-05,5.50658]
[1778212086597,35.11,79617.21,0.0,0.95809,4e-05,5.50031]
[1778212092641,35.12,79617.66,0.0,0.9581,4e-05,5.49934]
[1778212097740,35.12,79618.26,0.0,0.95812,4e-05,5.49755]
[1778212103718,35.12,79606.66,0.0,0.95763,4e-05,5.54897]
[1778212104725,35.12,79604.49,0.0,0.95753,4e-05,5.55853]
[1778212109762,35.12,79601.29,0.0,0.95739,4e-05,5.57351]
[1778212114796,35.12,79598.96,0.0,0.95731,4e-05,5.58142]
[1778212119832,35.13,79597.53,0.0,0.95723,4e-05,5.58882]
[1778212120839,35.13,79588.47,0.0,0.95685,4e-05,5.62884]
[1778212121845,35.13,79585.88,0.0,0.95674,4e-05,5.64042]
[1778212122852,35.13,79576.57,0.0,0.95634,4e-05,5.68172]
[1778212123859,35.13,79575.6,0.0,0.9563,4e-05,5.68608]
[1778212128894,35.13,79571.61,0.0,0.95612,4e-05,5.70405]
[1778212133929,35.13,79566.53,0.0,0.9559,4e-05,5.72687]
[1778212138021,35.13,79576.64,0.0,0.95633,4e-05,5.68217]
[1778212139978,35.13,79576.54,0.0,0.95633,4e-05,5.68282]
[1778212145011,35.13,79576.57,0.0,0.95632,4e-05,5.68323]
[1778212151049,35.13,79580.01,0.0,0.95647,4e-05,5.66861]
[1778212153062,35.13,79587.58,0.0,0.95679,4e-05,5.63539]
[1778212154070,35.13,79590.41,0.0,0.95691,4e-05,5.62307]
[1778212159104,35.14,79592.54,0.0,0.95699,4e-05,5.61445]
[1778212164139,35.14,79590.64,0.0,0.9569,4e-05,5.62345]
[1778212169177,35.14,79592.5,0.0,0.95698,4e-05,5.61576]
[1778212174211,35.14,79595.14,0.0,0.95711,4e-05,5.6012]
[1778212180254,35.14,79595.36,0.0,0.95711,4e-05,5.60084]
[1778212184281,35.14,79589.32,0.0,0.95685,4e-05,5.62773]
[1778212186297,35.14,79586.62,0.0,0.95674,4e-05,5.6397]
[1778212189318,35.14,79581.58,0.0,0.95652,4e-05,5.66201]
[1778212194359,35.14,79575.84,0.0,0.95628,4e-05,5.68738]
[1778212199388,35.14,79571.58,0.0,0.95609,4e-05,5.70623]
[1778212204424,35.14,79570.35,0.0,0.95604,4e-05,5.71173]
[1778212208512,35.14,79563.64,0.0,0.95575,4e-05,5.7417]
[1778212216507,35.14,79559.39,0.0,0.95556,4e-05,5.76081]
[1778212221542,35.14,79557.07,0.0,0.95546,4e-05,5.77132]
[1778212228651,35.14,79554.95,0.0,0.95537,4e-05,5.78104]
[1778212234633,35.14,79554.62,0.0,0.95537,4e-05,5.77919]
[1778212236649,35.14,79562.58,0.0,0.95572,4e-05,5.74371]
[1778212237657,35.14,79565.36,0.0,0.95584,4e-05,5.73142]
[1778212239671,35.14,79571.5,0.0,0.9561,4e-05,5.70406]
[1778212244706,35.14,79577.98,0.0,0.95638,4e-05,5.67606]
[1778212249739,35.15,79580.73,0.0,0.95649,4e-05,5.66458]
[1778212254777,35.15,79581.48,0.0,0.95651,4e-05,5.66183]
[1778212259811,35.15,79584.78,0.0,0.95665,4e-05,5.64774]
[1778212264846,35.15,79587.39,0.0,0.95676,4e-05,5.63671]
[1778212269881,35.15,79591.01,0.0,0.95691,4e-05,5.62124]
[1778212271903,35.15,79582.14,0.0,0.95653,4e-05,5.66053]
[1778212272909,35.15,79579.25,0.0,0.9564,4e-05,5.67334]
[1778212273917,35.15,79571.4,0.0,0.95607,4e-05,5.70816]
[1778212274923,35.15,79566.32,0.0,0.95585,4e-05,5.73073]
[1778212279957,35.15,79563.33,0.0,0.95572,4e-05,5.74384]
[1778212285002,35.15,79561.82,0.0,0.95565,4e-05,5.75042]
[1778212290037,35.15,79557.93,0.0,0.95549,4e-05,5.7677]
[1778212295073,35.15,79566.42,0.0,0.95588,4e-05,5.72618]
[1778212297086,35.15,79570.29,0.0,0.95605,4e-05,5.70909]
[1778212302121,35.15,79575.46,0.0,0.95627,4e-05,5.68648]
[1778212306151,35.15,79585.01,0.0,0.95667,4e-05,5.64455]
[1778212308164,35.15,79586.65,0.0,0.95674,4e-05,5.63756]
[1778212313199,35.15,79590.12,0.0,0.95689,4e-05,5.62218]
[1778212318232,35.15,79591.62,0.0,0.95694,4e-05,5.61629]
[1778212323270,35.15,79593.58,0.0,0.95702,4e-05,5.60838]
[1778212326338,35.16,79588.37,0.0,0.9568,4e-05,5.63155]
[1778212328304,35.16,79582.68,0.0,0.95655,4e-05,5.65689]
[1778212333342,35.16,79583.37,0.0,0.95658,4e-05,5.65427]
[1778212339381,35.16,79580.9,0.0,0.95647,4e-05,5.6657]
[1778212345423,35.16,79581.79,0.0,0.9565,4e-05,5.66222]
[1778212350459,35.16,79581.83,0.0,0.9565,4e-05,5.66278]
[1778212351465,35.16,79587.1,0.0,0.95674,4e-05,5.63647]
[1778212352472,35.16,79590.11,0.0,0.95687,4e-05,5.62333]
[1778212357507,35.16,79588.5,0.0,0.95681,4e-05,5.62954]
[1778212362543,35.16,79583.25,0.0,0.95658,4e-05,5.65327]
[1778212365564,35.16,79580.61,0.0,0.95646,4e-05,5.66515]
[1778212370600,35.16,79581.49,0.0,0.9565,4e-05,5.6616]
[1778212374628,35.16,79586.68,0.0,0.95672,4e-05,5.63902]
[1778212379663,35.16,79589.65,0.0,0.95684,4e-05,5.62637]
[1778212384698,35.16,79593.04,0.0,0.95698,4e-05,5.61192]
[1778212389733,35.17,79594.39,0.0,0.95703,4e-05,5.60654]
[1778212397838,35.17,79595.47,0.0,0.95707,4e-05,5.60244]
[1778212407909,35.17,79597.19,0.0,0.95714,4e-05,5.59564]
[1778212413902,35.17,79597.65,0.0,0.95718,4e-05,5.59056]
[1778212419943,35.17,79598.13,0.0,0.95719,4e-05,5.58888]
[1778212424978,35.17,79599.14,0.0,0.95723,4e-05,5.58481]
[1778212429007,35.17,79593.44,0.0,0.95699,4e-05,5.61003]
[1778212434042,35.17,79589.63,0.0,0.95683,4e-05,5.62691]
[1778212440084,35.17,79583.58,0.0,0.95657,4e-05,5.65367]
[1778212445118,35.17,79580.41,0.0,0.95643,4e-05,5.6677]
[1778212447132,35.17,79574.36,0.0,0.95617,4e-05,5.6945]
[1778212449147,35.17,79572.47,0.0,0.95609,4e-05,5.70282]
[1778212453174,35.17,79565.25,0.0,0.95578,4e-05,5.73482]
[1778212458258,35.17,79563.71,0.0,0.95572,4e-05,5.74143]
[1778212466267,35.17,79559.13,0.0,0.95552,4e-05,5.7615]
[1778212471304,35.17,79557.37,0.0,0.95547,4e-05,5.7656]
[1778212476337,35.17,79555.33,0.0,0.95538,4e-05,5.77456]
[1778212481372,35.17,79563.76,0.0,0.95575,4e-05,5.73679]
[1778212482430,35.17,79566.18,0.0,0.95586,4e-05,5.72606]
[1778212489428,35.17,79564.82,0.0,0.95579,4e-05,5.73258]
[1778212494463,35.17,79564.81,0.0,0.95579,4e-05,5.73296]
[1778212499498,35.17,79564.12,0.0,0.95576,4e-05,5.73637]
[1778212504534,35.17,79563.16,0.0,0.95571,4e-05,5.74098]
[1778212509568,35.17,79560.43,0.0,0.95559,4e-05,5.7534]
[1778212514603,35.17,79559.4,0.0,0.95554,4e-05,5.75822]
[1778212516618,35.17,79552.25,0.0,0.95523,4e-05,5.7903]
[1778212518631,35.17,79543.07,0.0,0.95483,4e-05,5.83153]
[1778212519638,35.17,79541.28,0.0,0.95475,4e-05,5.83953]
[1778212524673,35.17,79541.55,0.0,0.95477,4e-05,5.83792]
[1778212529708,35.17,79542.56,0.0,0.95481,4e-05,5.83299]
[1778212534743,35.17,79543.91,0.0,0.9549,4e-05,5.82297]
[1778212540785,35.17,79546.45,0.0,0.95502,4e-05,5.81118]
[1778212546827,35.17,79546.23,0.0,0.95501,4e-05,5.81183]
[1778212551862,35.17,79544.06,0.0,0.95492,4e-05,5.82126]
[1778212556953,35.17,79544.54,0.0,0.95494,4e-05,5.81869]
[1778212562939,35.17,79544.55,0.0,0.95495,4e-05,5.81821]
[1778212568980,35.17,79544.4,0.0,0.95495,4e-05,5.81841]
[1778212574015,35.17,79544.31,0.0,0.95495,4e-05,5.81841]
[1778212579055,35.16,79544.44,0.0,0.95496,4e-05,5.81741]
[1778212584090,35.16,79544.92,0.0,0.95498,4e-05,5.81482]
[1778212594157,35.16,79544.61,0.0,0.955,4e-05,5.81181]
[1778212601209,35.16,79542.74,0.0,0.95492,4e-05,5.8196]
[1778212606244,35.16,79539.27,0.0,0.95478,4e-05,5.83474]
[1778212611279,35.16,79539.31,0.0,0.95478,4e-05,5.83396]
[1778212617322,35.16,79539.1,0.0,0.95478,4e-05,5.83415]
[1778212622356,35.16,79535.53,0.0,0.95463,4e-05,5.84956]
[1778212628398,35.15,79536.09,0.0,0.95466,4e-05,5.84617]
[1778212635447,35.15,79536.65,0.0,0.9547,4e-05,5.8427]
[1778212638468,35.15,79529.9,0.0,0.9544,4e-05,5.8728]
[1778212639475,35.15,79528.94,0.0,0.95436,4e-05,5.87696]
[1778212642496,35.15,79536.56,0.0,0.95471,4e-05,5.84191]
[1778212643503,35.15,79538.44,0.0,0.95479,4e-05,5.83328]
[1778212648538,35.15,79536.38,0.0,0.95471,4e-05,5.84189]
[1778212654581,35.15,79537.69,0.0,0.9548,4e-05,5.83158]
[1778212660623,35.14,79539.98,0.0,0.9549,4e-05,5.82057]
[1778212665658,35.14,79543.58,0.0,0.95507,4e-05,5.80381]
[1778212667731,35.14,79547.42,0.0,0.95524,4e-05,5.78642]
[1778212673719,35.14,79547.72,0.0,0.95525,4e-05,5.78481]
[1778212678755,35.14,79552.31,0.0,0.95546,4e-05,5.76408]
[1778212683789,35.14,79552.8,0.0,0.95548,4e-05,5.76187]
[1778212688824,35.14,79553.99,0.0,0.95553,4e-05,5.75656]
[1778212693856,35.14,79551.86,0.0,0.95544,4e-05,5.76613]
[1778212695873,35.14,79546.17,0.0,0.95519,4e-05,5.7916]
[1778212700909,35.14,79545.7,0.0,0.95517,4e-05,5.79347]
[1778212706951,35.14,79544.87,0.0,0.95514,4e-05,5.79687]
[1778212711985,35.14,79547.72,0.0,0.95529,4e-05,5.78024]
[1778212717021,35.14,79544.72,0.0,0.95516,4e-05,5.7935]
[1778212728155,35.14,79544.57,0.0,0.95516,4e-05,5.7936]
[1778212733133,35.14,79538.53,0.0,0.9549,4e-05,5.82048]
[1778212738170,35.14,79538.88,0.0,0.95492,4e-05,5.81842]
[1778212743208,35.14,79533.92,0.0,0.9547,4e-05,5.8403]
[1778212748241,35.13,79538.91,0.0,0.95493,4e-05,5.81722]
[1778212753276,35.13,79540.19,0.0,0.95499,4e-05,5.81102]
[1778212758365,35.13,79536.77,0.0,0.95484,4e-05,5.82611]
[1778212765360,35.13,79538.68,0.0,0.95493,4e-05,5.81686]
[1778212771402,35.13,79538.88,0.0,0.95497,4e-05,5.81188]
[1778212776437,35.13,79540.21,0.0,0.95503,4e-05,5.8055]
[1778212782479,35.13,79541.37,0.0,0.95509,4e-05,5.79984]
[1778212787514,35.13,79542.71,0.0,0.95515,4e-05,5.79356]
[1778212792550,35.13,79543.62,0.0,0.95519,4e-05,5.78923]
[1778212797585,35.13,79541.49,0.0,0.9551,4e-05,5.79855]
[1778212802620,35.13,79541.84,0.0,0.95512,4e-05,5.7967]
[1778212807655,35.13,79539.94,0.0,0.95504,4e-05,5.80496]
[1778212812695,35.12,79546.79,0.0,0.95534,4e-05,5.77386]
[1778212817725,35.12,79548.77,0.0,0.95543,4e-05,5.76481]
[1778212822762,35.12,79544.68,0.0,0.95525,4e-05,5.78289]
[1778212824775,35.12,79549.8,0.0,0.95548,4e-05,5.75981]
[1778212829810,35.12,79547.76,0.0,0.95539,4e-05,5.76881]
[1778212834845,35.12,79550.33,0.0,0.95553,4e-05,5.75365]
[1778212840891,35.12,79548.41,0.0,0.95544,4e-05,5.76219]
[1778212845923,35.12,79548.73,0.0,0.95546,4e-05,5.76069]
[1778212851966,35.12,79547.81,0.0,0.95542,4e-05,5.76472]
[1778212857055,35.12,79546.44,0.0,0.95536,4e-05,5.77075]
[1778212863046,35.12,79548.23,0.0,0.95544,4e-05,5.76258]
[1778212868082,35.12,79550.3,0.0,0.95553,4e-05,5.75331]
[1778212873116,35.12,79546.22,0.0,0.95535,4e-05,5.77156]
[1778212878151,35.12,79546.08,0.0,0.95535,4e-05,5.77206]
[1778212883187,35.12,79546.05,0.0,0.95535,4e-05,5.77208]
[1778212884193,35.12,79554.01,0.0,0.9557,4e-05,5.73644]
[1778212886211,35.12,79558.19,0.0,0.95588,4e-05,5.71789]
[1778212891241,35.12,79560.88,0.0,0.95601,4e-05,5.70275]
[1778212893256,35.12,79563.66,0.0,0.95613,4e-05,5.69072]
[1778212898291,35.12,79561.97,0.0,0.95605,4e-05,5.69887]
[1778212903326,35.13,79562.98,0.0,0.95609,4e-05,5.69496]
[1778212911382,35.13,79567.09,0.0,0.95626,4e-05,5.67767]
[1778212916417,35.13,79571.1,0.0,0.95642,4e-05,5.66053]
[1778212921451,35.13,79572.98,0.0,0.9565,4e-05,5.65287]
[1778212926487,35.13,79578.51,0.0,0.95673,4e-05,5.62909]
[1778212931526,35.13,79576.74,0.0,0.95665,4e-05,5.63768]
[1778212933537,35.13,79587.76,0.0,0.95711,4e-05,5.58949]
[1778212934543,35.13,79589.21,0.0,0.95717,4e-05,5.58336]
[1778212939578,35.14,79589.04,0.0,0.95715,4e-05,5.58584]
[1778212944613,35.14,79588.87,0.0,0.95713,4e-05,5.58775]
[1778212949649,35.14,79585.78,0.0,0.95699,4e-05,5.60245]
[1778212955690,35.15,79583.74,0.0,0.95691,4e-05,5.60915]
[1778212960724,35.15,79580.61,0.0,0.95677,4e-05,5.62387]
[1778212965761,35.15,79585.97,0.0,0.95699,4e-05,5.60127]
[1778212970796,35.15,79592.86,0.0,0.95727,4e-05,5.57225]
[1778212975830,35.16,79591.54,0.0,0.9572,4e-05,5.57938]
[1778212980865,35.16,79593.2,0.0,0.95726,4e-05,5.57337]
[1778212985900,35.16,79592.87,0.0,0.95723,4e-05,5.57614]
[1778212989984,35.16,79586.88,0.0,0.95697,4e-05,5.60343]
[1778212993956,35.17,79580.42,0.0,0.95669,4e-05,5.63271]
[1778212998992,35.17,79579.97,0.0,0.95666,4e-05,5.63555]
[1778213004028,35.17,79585.83,0.0,0.9569,4e-05,5.61066]
[1778213009062,35.17,79585.46,0.0,0.95687,4e-05,5.61337]
[1778213014096,35.17,79586.25,0.0,0.95692,4e-05,5.60747]
[1778213019132,35.18,79592.42,0.0,0.95717,4e-05,5.5815]
[1778213024167,35.18,79595.83,0.0,0.9573,4e-05,5.56786]
[1778213029203,35.18,79599.43,0.0,0.95744,4e-05,5.55354]
[1778213032225,35.18,79606.18,0.0,0.95772,4e-05,5.52504]
[1778213035245,35.19,79606.46,0.0,0.95772,4e-05,5.52486]
[1778213040338,35.19,79606.37,0.0,0.9577,4e-05,5.52706]
[1778213044308,35.19,79599.81,0.0,0.95741,4e-05,5.55707]
[1778213049345,35.2,79599.64,0.0,0.95739,4e-05,5.55937]
[1778213055387,35.2,79601.51,0.0,0.95745,4e-05,5.5531]
[1778213060477,35.2,79599.85,0.0,0.95736,4e-05,5.56222]
[1778213065512,35.21,79599.8,0.0,0.95734,4e-05,5.56397]
[1778213071501,35.21,79599.96,0.0,0.95736,4e-05,5.56165]
[1778213073513,35.21,79594.74,0.0,0.95713,4e-05,5.5851]
[1778213075583,35.21,79593.0,0.0,0.95705,4e-05,5.59327]
[1778213081571,35.22,79594.85,0.0,0.95712,4e-05,5.58681]
[1778213086606,35.22,79595.79,0.0,0.95713,4e-05,5.58523]
[1778213091641,35.23,79595.63,0.0,0.95709,4e-05,5.59013]
[1778213096678,35.24,79597.27,0.0,0.95712,4e-05,5.58704]
[1778213101711,35.25,79598.15,0.0,0.95711,4e-05,5.58732]
[1778213106747,35.26,79601.73,0.0,0.95723,4e-05,5.57581]
[1778213111781,35.27,79599.94,0.0,0.95711,4e-05,5.58764]
[1778213116816,35.28,79599.72,0.0,0.95706,4e-05,5.59258]
[1778213121851,35.29,79600.42,0.0,0.95706,4e-05,5.59334]
[1778213126886,35.29,79600.63,0.0,0.95703,4e-05,5.59616]
[1778213127893,35.3,79607.35,0.0,0.95731,4e-05,5.56756]
[1778213128900,35.3,79608.7,0.0,0.95736,4e-05,5.56192]
[1778213133935,35.3,79607.74,0.0,0.95733,4e-05,5.5639]
[1778213138970,35.3,79610.02,0.0,0.95742,4e-05,5.55532]
[1778213144005,35.3,79607.83,0.0,0.95731,4e-05,5.56621]
[1778213148033,35.31,79602.0,0.0,0.95706,4e-05,5.5927]
[1778213150047,35.31,79595.96,0.0,0.9568,4e-05,5.61958]
[1778213158104,35.31,79597.14,0.0,0.95683,4e-05,5.61596]
[1778213163197,35.31,79592.42,0.0,0.95662,4e-05,5.63766]
[1778213170190,35.32,79594.58,0.0,0.9567,4e-05,5.62935]
[1778213176232,35.32,79596.78,0.0,0.95679,4e-05,5.62078]
[1778213178246,35.32,79602.7,0.0,0.95703,4e-05,5.59524]
[1778213179253,35.32,79605.09,0.0,0.95713,4e-05,5.58502]
[1778213184288,35.32,79604.74,0.0,0.95711,4e-05,5.58768]
[1778213188317,35.32,79598.36,0.0,0.95683,4e-05,5.61638]
[1778213193356,35.33,79601.96,0.0,0.957,4e-05,5.59791]
[1778213198386,35.33,79605.96,0.0,0.95716,4e-05,5.58141]
[1778213201407,35.33,79607.94,0.0,0.95723,4e-05,5.57347]
[1778213206442,35.33,79610.5,0.0,0.95733,4e-05,5.56359]
[1778213212488,35.34,79607.96,0.0,0.95721,4e-05,5.57625]
[1778213217519,35.34,79608.87,0.0,0.95723,4e-05,5.57366]
[1778213223617,35.34,79606.03,0.0,0.9571,4e-05,5.58766]
[1778213229603,35.35,79604.89,0.0,0.95704,4e-05,5.5942]
[1778213230612,35.35,79611.55,0.0,0.95731,4e-05,5.56543]
[1778213232624,35.35,79613.02,0.0,0.95737,4e-05,5.5596]
[1778213237660,35.35,79612.81,0.0,0.95734,4e-05,5.56237]
[1778213242695,35.35,79614.21,0.0,0.95739,4e-05,5.55782]
[1778213247731,35.36,79610.91,0.0,0.95723,4e-05,5.57365]
[1778213252766,35.36,79611.01,0.0,0.95725,4e-05,5.57107]
[1778213257801,35.36,79616.15,0.0,0.95745,4e-05,5.55013]
[1778213262836,35.37,79617.62,0.0,0.9575,4e-05,5.54533]
[1778213267870,35.37,79613.38,0.0,0.95731,4e-05,5.56529]
[1778213273914,35.37,79613.02,0.0,0.95728,4e-05,5.56852]
[1778213278949,35.38,79607.46,0.0,0.95703,4e-05,5.59409]
[1778213279956,35.38,79607.63,0.0,0.95703,4e-05,5.59358]
[1778213284992,35.38,79607.54,0.0,0.95702,4e-05,5.59508]
[1778213290027,35.38,79609.33,0.0,0.95709,4e-05,5.58839]
[1778213295061,35.38,79608.96,0.0,0.95706,4e-05,5.59117]
[1778213301103,35.39,79606.72,0.0,0.95695,4e-05,5.60232]
[1778213306138,35.39,79606.73,0.0,0.95694,4e-05,5.60342]
[1778213311174,35.39,79606.74,0.0,0.95696,4e-05,5.60098]
[1778213316213,35.4,79614.25,0.0,0.95726,4e-05,5.56946]
[1778213321246,35.4,79616.02,0.0,0.95732,4e-05,5.56312]
[1778213326285,35.4,79614.51,0.0,0.95724,4e-05,5.57107]
[1778213333334,35.41,79613.34,0.0,0.95718,4e-05,5.57795]
[1778213338369,35.41,79611.52,0.0,0.95709,4e-05,5.58716]
[1778213343409,35.41,79611.46,0.0,0.95708,4e-05,5.58863]
[1778213348443,35.41,79612.93,0.0,0.95713,4e-05,5.58343]
[1778213353479,35.42,79612.86,0.0,0.95711,4e-05,5.58491]
[1778213358514,35.42,79614.31,0.0,0.95716,4e-05,5.57973]
[1778213363549,35.42,79616.31,0.0,0.95724,4e-05,5.57219]
[1778213369591,35.42,79616.56,0.0,0.95723,4e-05,5.5725]
[1778213374674,35.43,79616.01,0.0,0.95722,4e-05,5.57252]
[1778213382682,35.43,79616.1,0.0,0.95721,4e-05,5.57391]
[1778213387720,35.43,79616.53,0.0,0.95722,4e-05,5.57313]
[1778213392757,35.44,79615.81,0.0,0.95718,4e-05,5.57753]
[1778213397787,35.44,79618.61,0.0,0.95728,4e-05,5.56627]
[1778213402822,35.44,79616.58,0.0,0.95719,4e-05,5.5764]
[1778213407857,35.44,79613.54,0.0,0.95705,4e-05,5.59063]
[1778213411888,35.44,79624.41,0.0,0.9575,4e-05,5.54415]
[1778213412895,35.44,79623.7,0.0,0.95747,4e-05,5.54749]
[1778213417930,35.45,79627.71,0.0,0.95762,4e-05,5.53155]
[1778213419945,35.45,79633.25,0.0,0.95784,4e-05,5.50826]
[1778213421958,35.45,79636.53,0.0,0.95797,4e-05,5.49485]
[1778213425986,35.45,79639.99,0.0,0.9581,4e-05,5.48155]
[1778213431024,35.46,79639.3,0.0,0.95808,4e-05,5.48302]
[1778213436057,35.46,79636.66,0.0,0.95795,4e-05,5.49633]
[1778213441090,35.47,79642.0,0.0,0.95815,4e-05,5.47537]
[1778213446126,35.47,79646.19,0.0,0.95832,4e-05,5.45804]
[1778213447133,35.47,79655.3,0.0,0.95869,4e-05,5.4188]
[1778213449147,35.47,79657.7,0.0,0.9588,4e-05,5.40806]
[1778213454182,35.46,79648.93,0.0,0.95845,4e-05,5.44417]
[1778213456197,35.47,79648.54,0.0,0.95843,4e-05,5.44678]
[1778213461231,35.47,79651.84,0.0,0.95854,4e-05,5.43485]
[1778213466266,35.48,79652.48,0.0,0.95855,4e-05,5.43429]
[1778213471301,35.48,79645.34,0.0,0.95823,4e-05,5.46691]
[1778213476337,35.48,79643.94,0.0,0.95816,4e-05,5.47492]
[1778213481373,35.49,79639.94,0.0,0.95797,4e-05,5.49406]
[1778213486408,35.49,79645.17,0.0,0.95817,4e-05,5.4736]
[1778213491443,35.5,79650.33,0.0,0.95839,4e-05,5.45013]
[1778213496478,35.5,79655.03,0.0,0.95856,4e-05,5.4323]
[1778213501514,35.51,79653.2,0.0,0.95846,4e-05,5.44237]
[1778213506549,35.51,79655.46,0.0,0.95853,4e-05,5.43492]
[1778213511584,35.52,79655.96,0.0,0.95853,4e-05,5.43497]
[1778213518634,35.52,79655.61,0.0,0.95849,4e-05,5.43949]
[1778213523668,35.53,79658.71,0.0,0.9586,4e-05,5.42841]
[1778213530718,35.54,79658.71,0.0,0.95857,4e-05,5.43149]
[1778213535802,35.54,79656.49,0.0,0.95846,4e-05,5.44304]
[1778213542803,35.55,79658.55,0.0,0.95851,4e-05,5.43718]
[1778213547842,35.55,79658.19,0.0,0.95848,4e-05,5.44082]
[1778213552878,35.56,79657.92,0.0,0.95847,4e-05,5.44057]
[1778213553885,35.56,79651.45,0.0,0.95821,4e-05,5.4686]
[1778213554891,35.56,79655.27,0.0,0.95836,4e-05,5.45265]
[1778213555942,35.56,79662.49,0.0,0.95865,4e-05,5.42232]
[1778213556909,35.56,79662.49,0.0,0.95864,4e-05,5.42277]
[1778213561947,35.56,79665.76,0.0,0.95876,4e-05,5.41117]
[1778213566012,35.57,79670.81,0.0,0.95895,4e-05,5.39059]
[1778213572013,35.56,79675.13,0.0,0.95914,4e-05,5.37071]
[1778213576041,35.56,79680.49,0.0,0.95935,4e-05,5.34862]
[1778213581076,35.57,79680.29,0.0,0.95932,4e-05,5.35206]
[1778213586112,35.58,79681.01,0.0,0.95932,4e-05,5.35151]
[1778213591146,35.58,79681.18,0.0,0.95931,4e-05,5.3533]
[1778213596181,35.59,79680.43,0.0,0.95926,4e-05,5.35881]
[1778213601215,35.59,79681.79,0.0,0.95929,4e-05,5.35542]
[1778213606252,35.6,79684.52,0.0,0.95938,4e-05,5.3463]
[1778213611286,35.6,79687.34,0.0,0.95949,4e-05,5.33342]
[1778213616370,35.61,79688.15,0.0,0.9595,4e-05,5.3325]
[1778213622363,35.61,79687.53,0.0,0.95945,4e-05,5.33802]
[1778213627398,35.62,79689.51,0.0,0.9595,4e-05,5.33215]
[1778213632433,35.62,79691.23,0.0,0.95955,4e-05,5.32738]
[1778213637467,35.63,79696.8,0.0,0.95975,4e-05,5.30652]
[1778213642503,35.64,79698.96,0.0,0.95981,4e-05,5.30005]
[1778213646531,35.64,79705.47,0.0,0.96005,4e-05,5.27501]
[1778213648548,35.64,79699.46,0.0,0.9598,4e-05,5.30118]
[1778213653582,35.65,79694.72,0.0,0.95959,4e-05,5.32354]
[1778213658615,35.65,79692.14,0.0,0.95946,4e-05,5.33682]
[1778213663650,35.66,79689.99,0.0,0.95935,4e-05,5.34831]
[1778213668686,35.67,79691.07,0.0,0.95937,4e-05,5.34631]
[1778213673722,35.67,79688.54,0.0,0.95927,4e-05,5.35613]
[1778213676741,35.67,79683.01,0.0,0.95903,4e-05,5.38097]
[1778213679764,35.68,79679.71,0.0,0.95889,4e-05,5.39632]
[1778213686813,35.69,79681.23,0.0,0.95892,4e-05,5.39322]
[1778213691848,35.69,79683.47,0.0,0.95899,4e-05,5.38611]
[1778213693862,35.69,79690.36,0.0,0.95925,4e-05,5.35806]
[1778213694869,35.69,79692.27,0.0,0.95932,4e-05,5.35057]
[1778213699906,35.7,79689.15,0.0,0.95917,4e-05,5.36635]
[1778213704940,35.71,79678.81,0.0,0.95873,4e-05,5.41259]
[1778213705949,35.71,79678.14,0.0,0.9587,4e-05,5.4159]
[1778213708968,35.71,79684.95,0.0,0.95896,4e-05,5.38853]
[1778213709975,35.71,79686.44,0.0,0.95902,4e-05,5.38276]
[1778213715011,35.72,79687.24,0.0,0.95903,4e-05,5.38199]
[1778213720050,35.72,79685.06,0.0,0.95892,4e-05,5.39375]
[1778213725085,35.73,79684.15,0.0,0.95886,4e-05,5.40004]
[1778213730120,35.73,79677.94,0.0,0.95858,4e-05,5.42867]
[1778213735160,35.74,79677.22,0.0,0.95855,4e-05,5.43086]
[1778213740191,35.74,79677.79,0.0,0.95856,4e-05,5.43019]
[1778213742260,35.75,79674.52,0.0,0.95841,4e-05,5.44531]
[1778213748249,35.75,79675.7,0.0,0.95845,4e-05,5.44193]
[1778213749261,35.75,79654.3,0.0,0.95756,4e-05,5.53387]
[1778213750263,35.75,79648.46,0.0,0.95732,4e-05,5.55918]
[1778213751271,35.75,79647.27,0.0,0.95727,4e-05,5.56449]
[1778213756304,35.75,79646.37,0.0,0.95722,4e-05,5.56924]
[1778213761339,35.76,79646.37,0.0,0.95722,4e-05,5.5701]
[1778213766377,35.76,79643.03,0.0,0.95707,4e-05,5.58538]
[1778213771482,35.76,79639.32,0.0,0.95691,4e-05,5.60206]
[1778213777462,35.76,79641.28,0.0,0.95698,4e-05,5.59482]
[1778213781490,35.76,79648.95,0.0,0.95729,4e-05,5.56251]
[1778213782497,35.76,79649.17,0.0,0.9573,4e-05,5.56181]
[1778213787532,35.77,79650.91,0.0,0.95736,4e-05,5.55546]
[1778213792567,35.77,79654.98,0.0,0.95754,4e-05,5.53569]
[1778213797604,35.77,79656.82,0.0,0.9576,4e-05,5.52907]
[1778213800623,35.77,79665.05,0.0,0.95793,4e-05,5.49468]
[1778213802638,35.77,79670.84,0.0,0.95817,4e-05,5.47064]
[1778213807677,35.78,79674.31,0.0,0.95829,4e-05,5.45754]
[1778213812710,35.78,79676.07,0.0,0.95835,4e-05,5.45167]
[1778213817743,35.79,79677.43,0.0,0.95839,4e-05,5.44746]
[1778213822776,35.79,79681.85,0.0,0.95855,4e-05,5.43033]
[1778213827812,35.79,79683.67,0.0,0.95861,4e-05,5.42426]
[1778213832846,35.8,79683.33,0.0,0.95858,4e-05,5.4273]
[1778213837883,35.8,79684.61,0.0,0.95862,4e-05,5.4234]
[1778213842920,35.8,79685.07,0.0,0.95862,4e-05,5.42292]
[1778213847954,35.81,79685.55,0.0,0.95863,4e-05,5.4223]
[1778213852989,35.81,79689.02,0.0,0.95878,4e-05,5.40565]
[1778213858028,35.81,79688.92,0.0,0.95876,4e-05,5.40764]
[1778213863062,35.82,79688.65,0.0,0.95874,4e-05,5.41029]
[1778213868097,35.82,79688.43,0.0,0.95871,4e-05,5.41268]
[1778213873132,35.82,79688.2,0.0,0.95869,4e-05,5.41507]
[1778213878167,35.83,79687.65,0.0,0.95866,4e-05,5.41874]
[1778213883202,35.83,79688.06,0.0,0.95866,4e-05,5.4183]
[1778213889244,35.83,79687.37,0.0,0.95862,4e-05,5.42268]
[1778213894278,35.83,79687.88,0.0,0.95863,4e-05,5.42171]
[1778213899314,35.84,79687.13,0.0,0.95859,4e-05,5.42604]
[1778213904349,35.84,79687.62,0.0,0.9586,4e-05,5.42511]
[1778213909384,35.84,79687.05,0.0,0.95856,4e-05,5.42889]
[1778213913417,35.84,79695.57,0.0,0.95892,4e-05,5.39049]
[1778213914424,35.85,79698.34,0.0,0.95903,4e-05,5.37916]
[1778213919459,35.85,79696.28,0.0,0.95893,4e-05,5.38941]
[1778213924494,35.85,79693.86,0.0,0.95882,4e-05,5.40115]
[1778213930577,35.86,79692.15,0.0,0.95873,4e-05,5.4102]
[1778213936580,35.86,79689.26,0.0,0.9586,4e-05,5.42427]
[1778213941614,35.86,79689.7,0.0,0.9586,4e-05,5.42401]
[1778213944634,35.87,79690.99,0.0,0.95864,4e-05,5.41948]
[1778213949669,35.87,79690.1,0.0,0.95859,4e-05,5.42504]
[1778213954705,35.87,79688.91,0.0,0.95853,4e-05,5.43144]
[1778213959739,35.88,79688.51,0.0,0.9585,4e-05,5.43494]
[1778213963768,35.88,79682.67,0.0,0.95825,4e-05,5.46105]
[1778213968803,35.88,79684.9,0.0,0.95832,4e-05,5.4532]
[1778213973838,35.89,79686.18,0.0,0.95838,4e-05,5.44611]
[1778213978872,35.89,79684.82,0.0,0.95831,4e-05,5.4532]
[1778213983909,35.89,79683.75,0.0,0.95826,4e-05,5.45894]
[1778213988943,35.9,79681.73,0.0,0.95816,4e-05,5.46944]
[1778213994985,35.9,79681.69,0.0,0.95813,4e-05,5.47196]
[1778214000028,35.91,79681.5,0.0,0.95811,4e-05,5.47475]
[1778214005059,35.91,79680.31,0.0,0.95804,4e-05,5.48176]
[1778214010092,35.92,79680.49,0.0,0.95803,4e-05,5.48287]
[1778214015128,35.92,79688.24,0.0,0.95833,4e-05,5.45186]
[1778214020163,35.92,79690.05,0.0,0.95839,4e-05,5.44566]
[1778214025198,35.93,79690.01,0.0,0.95837,4e-05,5.44716]
[1778214030233,35.93,79684.2,0.0,0.95813,4e-05,5.47306]
[1778214033255,35.93,79679.97,0.0,0.95797,4e-05,5.48847]
[1778214038288,35.94,79682.78,0.0,0.95807,4e-05,5.4783]
[1778214043325,35.94,79682.58,0.0,0.95805,4e-05,5.48017]
[1778214048359,35.94,79683.79,0.0,0.95809,4e-05,5.47603]
[1778214053393,35.94,79683.83,0.0,0.95808,4e-05,5.47682]
[1778214057422,35.94,79679.18,0.0,0.95788,4e-05,5.49736]
[1778214062457,35.95,79675.18,0.0,0.95771,4e-05,5.51576]
[1778214067492,35.95,79677.45,0.0,0.95779,4e-05,5.50741]
[1778214072528,35.95,79678.15,0.0,0.9578,4e-05,5.50573]
[1778214077563,35.96,79681.97,0.0,0.95795,4e-05,5.4911]
[1778214082637,35.96,79682.11,0.0,0.95794,4e-05,5.49186]
[1778214088640,35.96,79683.57,0.0,0.95798,4e-05,5.48733]
[1778214093676,35.97,79683.22,0.0,0.95798,4e-05,5.48673]
[1778214098711,35.97,79683.28,0.0,0.95797,4e-05,5.48791]
[1778214102741,35.97,79677.75,0.0,0.95773,4e-05,5.51252]
[1778214107774,35.97,79678.12,0.0,0.95774,4e-05,5.51214]
[1778214112808,35.98,79683.44,0.0,0.95794,4e-05,5.49079]
[1778214117843,35.98,79688.04,0.0,0.95812,4e-05,5.47264]
[1778214122880,35.98,79689.59,0.0,0.95816,4e-05,5.46756]
[1778214127913,35.99,79687.18,0.0,0.95805,4e-05,5.47923]
[1778214132986,35.99,79687.63,0.0,0.95806,4e-05,5.47881]
[1778214138990,35.99,79686.88,0.0,0.95801,4e-05,5.48375]
[1778214145046,36.0,79686.45,0.0,0.95798,4e-05,5.48729]
[1778214150083,36.0,79688.61,0.0,0.95805,4e-05,5.47954]
[1778214156125,36.0,79686.71,0.0,0.95799,4e-05,5.48537]
[1778214161158,36.01,79685.9,0.0,0.95795,4e-05,5.48944]
[1778214166192,36.01,79687.96,0.0,0.95802,4e-05,5.48137]
[1778214171228,36.01,79689.46,0.0,0.95808,4e-05,5.4757]
[1778214177270,36.01,79693.12,0.0,0.95822,4e-05,5.46128]
[1778214179284,36.01,79701.85,0.0,0.95856,4e-05,5.42515]
[1778214180291,36.01,79706.6,0.0,0.95875,4e-05,5.40544]
[1778214184320,36.02,79708.4,0.0,0.95882,4e-05,5.39892]
[1778214189356,36.02,79711.41,0.0,0.95892,4e-05,5.38764]
[1778214194389,36.02,79710.95,0.0,0.95889,4e-05,5.39092]
[1778214199423,36.02,79708.55,0.0,0.95878,4e-05,5.40234]
[1778214204459,36.03,79708.71,0.0,0.95878,4e-05,5.40307]
[1778214210501,36.03,79707.16,0.0,0.9587,4e-05,5.41131]
[1778214215536,36.03,79705.1,0.0,0.95863,4e-05,5.41795]
[1778214221580,36.04,79704.54,0.0,0.95859,4e-05,5.42206]
[1778214227621,36.04,79704.98,0.0,0.95859,4e-05,5.42194]
[1778214232657,36.05,79707.3,0.0,0.95867,4e-05,5.41369]
[1778214237691,36.05,79708.36,0.0,0.9587,4e-05,5.4107]
[1778214242725,36.05,79707.88,0.0,0.95866,4e-05,5.41448]
[1778214247762,36.06,79707.83,0.0,0.95865,4e-05,5.41613]
[1778214252797,36.06,79708.35,0.0,0.95865,4e-05,5.41542]
[1778214257832,36.06,79705.28,0.0,0.95852,4e-05,5.42968]
[1778214262867,36.07,79704.86,0.0,0.95849,4e-05,5.43273]
[1778214267902,36.07,79703.54,0.0,0.95842,4e-05,5.44013]
[1778214272937,36.07,79704.02,0.0,0.95844,4e-05,5.43659]
[1778214277972,36.08,79704.33,0.0,0.95844,4e-05,5.43712]
[1778214283007,36.08,79703.73,0.0,0.9584,4e-05,5.44104]
[1778214288043,36.09,79703.47,0.0,0.95837,4e-05,5.44379]
[1778214292071,36.09,79696.33,0.0,0.95807,4e-05,5.47527]
[1778214293079,36.09,79694.3,0.0,0.95799,4e-05,5.48419]
[1778214295095,36.09,79676.79,0.0,0.95726,4e-05,5.55914]
[1778214296099,36.09,79668.58,0.0,0.95692,4e-05,5.59442]
[1778214297107,36.09,79670.78,0.0,0.95701,4e-05,5.58515]
[1778214302141,36.09,79677.83,0.0,0.95729,4e-05,5.55585]
[1778214304155,36.09,79680.72,0.0,0.95741,4e-05,5.54394]
[1778214309192,36.1,79683.98,0.0,0.95753,4e-05,5.53112]
[1778214314225,36.1,79685.44,0.0,0.95758,4e-05,5.52597]
[1778214319261,36.1,79683.5,0.0,0.95749,4e-05,5.53542]
[1778214322281,36.1,79679.01,0.0,0.9573,4e-05,5.5552]
[1778214327317,36.11,79679.53,0.0,0.95731,4e-05,5.55401]
[1778214331345,36.11,79676.78,0.0,0.95722,4e-05,5.56297]
[1778214336378,36.11,79674.27,0.0,0.95711,4e-05,5.57447]
[1778214341414,36.11,79675.89,0.0,0.95717,4e-05,5.56831]
[1778214345442,36.11,79664.93,0.0,0.95671,4e-05,5.61575]
[1778214346449,36.11,79663.86,0.0,0.95666,4e-05,5.6204]
[1778214351485,36.11,79663.94,0.0,0.95666,4e-05,5.62029]
[1778214356520,36.11,79662.42,0.0,0.9566,4e-05,5.62706]
[1778214361556,36.11,79658.32,0.0,0.95642,4e-05,5.6449]
[1778214366590,36.11,79654.04,0.0,0.95624,4e-05,5.66345]
[1778214368604,36.11,79646.64,0.0,0.95593,4e-05,5.69546]
[1778214369611,36.11,79647.67,0.0,0.95598,4e-05,5.69097]
[1778214374651,36.11,79645.87,0.0,0.9559,4e-05,5.69864]
[1778214379682,36.11,79642.45,0.0,0.95576,4e-05,5.71337]
[1778214384717,36.11,79646.0,0.0,0.95591,4e-05,5.69757]
[1778214389751,36.11,79648.31,0.0,0.95601,4e-05,5.68739]
[1778214394789,36.11,79645.32,0.0,0.95591,4e-05,5.69682]
[1778214399821,36.11,79646.26,0.0,0.95595,4e-05,5.6928]
[1778214404856,36.11,79644.98,0.0,0.95589,4e-05,5.6984]
[1778214409891,36.11,79641.66,0.0,0.95575,4e-05,5.7128]
[1778214414929,36.11,79640.27,0.0,0.95569,4e-05,5.71872]
[1778214419964,36.11,79641.08,0.0,0.95573,4e-05,5.71507]
[1778214425000,36.11,79643.86,0.0,0.95585,4e-05,5.70288]
[1778214430040,36.11,79644.17,0.0,0.95586,4e-05,5.7015]
[1778214435070,36.11,79643.92,0.0,0.95585,4e-05,5.70252]
[1778214440105,36.11,79643.91,0.0,0.95585,4e-05,5.70253]
[1778214445142,36.11,79651.51,0.0,0.95617,4e-05,5.66965]
[1778214451183,36.11,79653.26,0.0,0.95627,4e-05,5.65886]
[1778214454203,36.11,79658.4,0.0,0.95648,4e-05,5.63694]
[1778214459238,36.11,79658.49,0.0,0.95648,4e-05,5.63707]
[1778214464273,36.11,79658.43,0.0,0.95647,4e-05,5.63778]
[1778214469308,36.12,79658.28,0.0,0.95646,4e-05,5.63883]
[1778214474344,36.12,79658.36,0.0,0.95646,4e-05,5.63884]
[1778214479378,36.12,79657.3,0.0,0.95642,4e-05,5.64375]
[1778214484413,36.12,79658.81,0.0,0.95648,4e-05,5.63759]
[1778214489448,36.12,79657.67,0.0,0.95643,4e-05,5.64273]
[1778214494483,36.12,79655.53,0.0,0.95633,4e-05,5.65234]
[1778214499521,36.12,79654.89,0.0,0.9563,4e-05,5.65545]
[1778214504555,36.12,79654.27,0.0,0.95627,4e-05,5.65845]
[1778214509590,36.12,79656.44,0.0,0.95636,4e-05,5.64946]
[1778214514725,36.12,79651.1,0.0,0.95616,4e-05,5.66934]
[1778214519761,36.12,79647.45,0.0,0.956,4e-05,5.68536]
[1778214524797,36.12,79645.42,0.0,0.95592,4e-05,5.69428]
[1778214534866,36.12,79645.24,0.0,0.9559,4e-05,5.69544]
[1778214540911,36.12,79643.14,0.0,0.95581,4e-05,5.70481]
[1778214545944,36.12,79638.81,0.0,0.95563,4e-05,5.72372]
[1778214550978,36.12,79642.49,0.0,0.95578,4e-05,5.70786]
[1778214552992,36.13,79644.58,0.0,0.95587,4e-05,5.69893]
[1778214558028,36.13,79644.11,0.0,0.95585,4e-05,5.70136]
[1778214563066,36.13,79644.57,0.0,0.95586,4e-05,5.69971]
[1778214568102,36.13,79644.65,0.0,0.95586,4e-05,5.69974]
[1778214573139,36.13,79646.2,0.0,0.95595,4e-05,5.68974]
[1778214578173,36.13,79646.07,0.0,0.95594,4e-05,5.69035]
[1778214583208,36.13,79647.86,0.0,0.95602,4e-05,5.6831]
[1778214584215,36.13,79653.39,0.0,0.95625,4e-05,5.65934]
[1778214585222,36.13,79661.02,0.0,0.95657,4e-05,5.62665]
[1778214586229,36.13,79661.93,0.0,0.9566,4e-05,5.62294]
[1778214591264,36.13,79666.29,0.0,0.95677,4e-05,5.60525]
[1778214595293,36.13,79679.26,0.0,0.9573,4e-05,5.55061]
[1778214596299,36.13,79686.23,0.0,0.95759,4e-05,5.52049]
[1778214597307,36.13,79687.51,0.0,0.95764,4e-05,5.51538]
[1778214602341,36.14,79689.4,0.0,0.95771,4e-05,5.50898]
[1778214606370,36.14,79683.09,0.0,0.95744,4e-05,5.53697]
[1778214610398,36.14,79680.57,0.0,0.95732,4e-05,5.5487]
[1778214615438,36.15,79685.98,0.0,0.95753,4e-05,5.52695]
[1778214617446,36.15,79678.72,0.0,0.95723,4e-05,5.55831]
[1778214620469,36.15,79676.58,0.0,0.95714,4e-05,5.56803]
[1778214625503,36.15,79678.9,0.0,0.95722,4e-05,5.55912]
[1778214630540,36.15,79681.7,0.0,0.95733,4e-05,5.54821]
[1778214636582,36.15,79683.51,0.0,0.95742,4e-05,5.53822]
[1778214640610,36.16,79688.83,0.0,0.95763,4e-05,5.5165]
[1778214645646,36.16,79690.95,0.0,0.9577,4e-05,5.50869]
[1778214651691,36.16,79690.48,0.0,0.95767,4e-05,5.51206]
[1778214656727,36.16,79689.51,0.0,0.95762,4e-05,5.51729]
[1778214661763,36.17,79691.34,0.0,0.95768,4e-05,5.51063]
[1778214668812,36.17,79690.51,0.0,0.95763,4e-05,5.51566]
[1778214673846,36.17,79688.21,0.0,0.95753,4e-05,5.52642]
[1778214678881,36.18,79688.69,0.0,0.95754,4e-05,5.52532]
[1778214680895,36.18,79682.26,0.0,0.95727,4e-05,5.55299]
[1778214681902,36.18,79680.87,0.0,0.95722,4e-05,5.55904]
[1778214686938,36.18,79681.44,0.0,0.95723,4e-05,5.55726]
[1778214692939,36.18,79682.99,0.0,0.95731,4e-05,5.54787]
[1778214698016,36.18,79684.64,0.0,0.95738,4e-05,5.54145]
[1778214703049,36.18,79686.63,0.0,0.95745,4e-05,5.53357]
[1778214710098,36.18,79687.58,0.0,0.95748,4e-05,5.53048]
[1778214715135,36.19,79690.09,0.0,0.95758,4e-05,5.52051]
[1778214718154,36.19,79695.11,0.0,0.95778,4e-05,5.49973]
[1778214723190,36.19,79693.84,0.0,0.95772,4e-05,5.50588]
[1778214728224,36.19,79693.57,0.0,0.9577,4e-05,5.50789]
[1778214733260,36.19,79690.6,0.0,0.95757,4e-05,5.5211]
[1778214738295,36.19,79691.48,0.0,0.9576,4e-05,5.51803]
[1778214743332,36.19,79690.78,0.0,0.95757,4e-05,5.52167]
[1778214749375,36.2,79691.52,0.0,0.95759,4e-05,5.51933]
[1778214755416,36.2,79693.26,0.0,0.95768,4e-05,5.50937]
[1778214760450,36.2,79692.3,0.0,0.95763,4e-05,5.51418]
[1778214765487,36.2,79692.1,0.0,0.95762,4e-05,5.51571]
[1778214770520,36.2,79691.11,0.0,0.95757,4e-05,5.52054]
[1778214775556,36.2,79688.96,0.0,0.95748,4e-05,5.53027]
[1778214776563,36.2,79683.7,0.0,0.95726,4e-05,5.55272]
[1778214778577,36.21,79679.21,0.0,0.95707,4e-05,5.57198]
[1778214784618,36.21,79675.34,0.0,0.95691,4e-05,5.58884]
[1778214789653,36.21,79674.5,0.0,0.95687,4e-05,5.59265]
[1778214792675,36.21,79667.82,0.0,0.95659,4e-05,5.62136]
[1778214793681,36.21,79667.35,0.0,0.95657,4e-05,5.62338]
[1778214798718,36.21,79666.64,0.0,0.95655,4e-05,5.62637]
[1778214803752,36.21,79666.62,0.0,0.95655,4e-05,5.62643]
[1778214807780,36.21,79659.93,0.0,0.95627,4e-05,5.65511]
[1778214812815,36.21,79655.68,0.0,0.95611,4e-05,5.66978]
[1778214818858,36.21,79652.18,0.0,0.95597,4e-05,5.68483]
[1778214823892,36.21,79649.22,0.0,0.95584,4e-05,5.69758]
[1778214828926,36.21,79644.62,0.0,0.95565,4e-05,5.71739]
[1778214833963,36.21,79645.33,0.0,0.95568,4e-05,5.71412]
[1778214835977,36.21,79639.85,0.0,0.95545,4e-05,5.73779]
[1778214840023,36.2,79634.18,0.0,0.95521,4e-05,5.76208]
[1778214845039,36.2,79635.89,0.0,0.95529,4e-05,5.75404]
[1778214850074,36.2,79638.74,0.0,0.95542,4e-05,5.74118]
[1778214855111,36.2,79639.51,0.0,0.95545,4e-05,5.73738]
[1778214860144,36.2,79637.01,0.0,0.95535,4e-05,5.74773]
[1778214865179,36.2,79635.79,0.0,0.9553,4e-05,5.75247]
[1778214870215,36.2,79635.83,0.0,0.95531,4e-05,5.75164]
[1778214875250,36.2,79635.87,0.0,0.95535,4e-05,5.74724]
[1778214880286,36.19,79633.6,0.0,0.95526,4e-05,5.75648]
[1778214885324,36.19,79633.83,0.0,0.95527,4e-05,5.75474]
[1778214890357,36.19,79634.75,0.0,0.95532,4e-05,5.74995]
[1778214895397,36.19,79635.28,0.0,0.95535,4e-05,5.74695]
[1778214900431,36.19,79634.06,0.0,0.9553,4e-05,5.75156]
[1778214905468,36.19,79632.51,0.0,0.95524,4e-05,5.75756]
[1778214910501,36.18,79631.09,0.0,0.95519,4e-05,5.76297]
[1778214913522,36.18,79622.43,0.0,0.95482,4e-05,5.80029]
[1778214914529,36.18,79629.22,0.0,0.95512,4e-05,5.77038]
[1778214915536,36.18,79636.64,0.0,0.95544,4e-05,5.73789]
[1778214916544,36.18,79637.24,0.0,0.95546,4e-05,5.73515]
[1778214921580,36.18,79635.28,0.0,0.95539,4e-05,5.74307]
[1778214924600,36.18,79641.85,0.0,0.95567,4e-05,5.71422]
[1778214927620,36.18,79628.77,0.0,0.95511,4e-05,5.77086]
[1778214928627,36.18,79625.28,0.0,0.95496,4e-05,5.78595]
[1778214931648,36.18,79622.64,0.0,0.95488,4e-05,5.79334]
[1778214933662,36.18,79616.22,0.0,0.95461,4e-05,5.82107]
[1778214935677,36.18,79614.74,0.0,0.95455,4e-05,5.82708]
[1778214940711,36.17,79614.67,0.0,0.95456,4e-05,5.82608]
[1778214945746,36.17,79615.3,0.0,0.9546,4e-05,5.82199]
[1778214950781,36.17,79615.9,0.0,0.95464,4e-05,5.818]
[1778214955816,36.16,79615.91,0.0,0.95465,4e-05,5.81658]
[1778214960851,36.16,79616.36,0.0,0.95469,4e-05,5.8132]
[1778214964879,36.16,79622.61,0.0,0.95496,4e-05,5.7848]
[1778214969914,36.16,79626.43,0.0,0.95514,4e-05,5.76697]
[1778214973942,36.15,79634.54,0.0,0.95549,4e-05,5.73089]
[1778214975956,36.15,79635.85,0.0,0.95555,4e-05,5.72495]
[1778214980991,36.15,79632.2,0.0,0.9554,4e-05,5.74027]
[1778214986026,36.15,79630.06,0.0,0.95532,4e-05,5.749]
[1778214992069,36.15,79631.79,0.0,0.95542,4e-05,5.73722]
[1778214996096,36.15,79626.77,0.0,0.95521,4e-05,5.75865]
[1778215002138,36.15,79621.78,0.0,0.955,4e-05,5.77963]
[1778215007173,36.15,79620.43,0.0,0.95495,4e-05,5.78473]
[1778215009187,36.14,79612.65,0.0,0.95462,4e-05,5.81849]
[1778215014222,36.14,79613.73,0.0,0.95468,4e-05,5.81265]
[1778215018250,36.14,79611.2,0.0,0.95458,4e-05,5.82282]
[1778215023289,36.14,79609.09,0.0,0.95447,4e-05,5.83353]
[1778215028327,36.15,79609.43,0.0,0.95448,4e-05,5.83334]
[1778215033360,36.15,79609.68,0.0,0.95447,4e-05,5.83348]
[1778215037388,36.15,79604.64,0.0,0.95425,4e-05,5.8566]
[1778215042423,36.15,79607.91,0.0,0.95438,4e-05,5.84321]
[1778215047457,36.16,79609.22,0.0,0.95443,4e-05,5.83848]
[1778215052493,36.16,79609.84,0.0,0.95447,4e-05,5.83317]
[1778215058535,36.16,79610.57,0.0,0.95449,4e-05,5.8314]
[1778215063570,36.16,79616.67,0.0,0.95474,4e-05,5.80566]
[1778215068607,36.16,79616.31,0.0,0.95474,4e-05,5.80572]
[1778215073686,36.16,79616.01,0.0,0.95474,4e-05,5.80605]
[1778215078721,36.15,79615.42,0.0,0.95473,4e-05,5.80712]
[1778215084763,36.15,79615.21,0.0,0.95473,4e-05,5.80622]
[1778215090806,36.15,79614.93,0.0,0.95474,4e-05,5.80565]
[1778215095841,36.14,79614.93,0.0,0.95475,4e-05,5.80416]
[1778215099869,36.14,79607.78,0.0,0.95446,4e-05,5.83434]
[1778215104904,36.14,79602.74,0.0,0.95425,4e-05,5.85477]
[1778215109938,36.13,79600.69,0.0,0.95418,4e-05,5.86193]
[1778215114974,36.13,79597.26,0.0,0.95408,4e-05,5.87156]
[1778215120017,36.13,79595.79,0.0,0.95402,4e-05,5.87771]
[1778215125055,36.13,79601.14,0.0,0.95424,4e-05,5.85486]
[1778215133105,36.13,79605.54,0.0,0.95444,4e-05,5.83459]
[1778215138139,36.12,79607.29,0.0,0.95454,4e-05,5.82501]
[1778215143174,36.12,79611.77,0.0,0.95475,4e-05,5.80353]
[1778215147202,36.12,79606.06,0.0,0.95451,4e-05,5.82722]
[1778215152237,36.11,79600.68,0.0,0.9543,4e-05,5.84901]
[1778215157275,36.11,79599.59,0.0,0.95427,4e-05,5.85187]
[1778215162310,36.1,79595.9,0.0,0.95413,4e-05,5.86625]
[1778215166337,36.1,79590.49,0.0,0.95391,4e-05,5.88861]
[1778215171374,36.1,79594.53,0.0,0.95413,4e-05,5.86505]
[1778215176408,36.09,79595.45,0.0,0.95419,4e-05,5.85917]
[1778215182450,36.09,79591.62,0.0,0.95404,4e-05,5.87393]
[1778215187485,36.08,79591.38,0.0,0.95405,4e-05,5.87315]
[1778215189499,36.08,79598.28,0.0,0.95436,4e-05,5.84196]
[1778215196472,36.08,79600.03,0.0,0.95445,4e-05,5.83206]
[1778215202590,36.07,79605.65,0.0,0.95472,4e-05,5.80558]
[1778215203597,36.07,79600.14,0.0,0.95448,4e-05,5.82957]
[1778215205612,36.07,79597.82,0.0,0.95438,4e-05,5.83919]
[1778215210647,36.07,79595.33,0.0,0.95429,4e-05,5.84857]
[1778215212661,36.07,79585.57,0.0,0.95387,4e-05,5.89113]
[1778215213670,36.06,79582.65,0.0,0.95374,4e-05,5.90371]
[1778215218706,36.06,79582.13,0.0,0.95374,4e-05,5.90397]
[1778215223740,36.05,79582.13,0.0,0.95377,4e-05,5.9015]
[1778215228773,36.05,79577.53,0.0,0.95358,4e-05,5.91998]
[1778215230788,36.05,79575.65,0.0,0.9535,4e-05,5.92804]
[1778215235825,36.05,79576.61,0.0,0.95356,4e-05,5.92068]
[1778215236830,36.05,79570.47,0.0,0.95329,4e-05,5.9482]
[1778215237838,36.05,79567.79,0.0,0.95317,4e-05,5.96025]
[1778215242872,36.05,79565.83,0.0,0.95308,4e-05,5.96923]
[1778215247909,36.05,79563.94,0.0,0.95302,4e-05,5.97557]
[1778215252943,36.04,79559.42,0.0,0.95284,4e-05,5.99316]
[1778215258050,36.04,79565.45,0.0,0.95313,4e-05,5.96389]
[1778215260064,36.03,79567.89,0.0,0.95326,4e-05,5.95143]
[1778215266106,36.03,79569.18,0.0,0.95335,4e-05,5.94222]
[1778215270134,36.02,79563.0,0.0,0.95309,4e-05,5.96791]
[1778215275169,36.02,79558.43,0.0,0.95291,4e-05,5.98631]
[1778215276176,36.01,79549.69,0.0,0.95253,5e-05,6.02451]
[1778215277183,36.01,79544.39,0.0,0.95229,5e-05,6.04782]
[1778215280205,36.01,79538.29,0.0,0.95202,5e-05,6.07514]
[1778215282218,36.01,79533.12,0.0,0.95179,5e-05,6.09791]
[1778215285240,36.0,79529.64,0.0,0.95166,5e-05,6.1108]
[1778215290274,36.0,79531.62,0.0,0.95178,5e-05,6.0988]
[1778215295309,35.99,79531.69,0.0,0.95185,5e-05,6.09111]
[1778215300345,35.98,79534.66,0.0,0.95203,5e-05,6.07333]
[1778215305379,35.97,79532.01,0.0,0.95194,5e-05,6.0818]
[1778215313437,35.96,79533.47,0.0,0.95206,5e-05,6.07015]
[1778215319480,35.95,79533.79,0.0,0.95211,5e-05,6.06445]
[1778215324513,35.94,79536.86,0.0,0.95229,5e-05,6.04634]
[1778215326531,35.94,79544.24,0.0,0.95264,5e-05,6.01168]
[1778215331562,35.93,79546.19,0.0,0.95275,5e-05,6.00049]
[1778215336598,35.93,79542.07,0.0,0.9526,5e-05,6.01545]
[1778215341632,35.92,79540.24,0.0,0.95255,5e-05,6.02057]
[1778215347534,35.91,79536.77,0.0,0.95243,5e-05,6.03243]
[1778215352709,35.9,79537.13,0.0,0.9525,5e-05,6.02393]
[1778215357744,35.9,79535.0,0.0,0.95244,5e-05,6.03037]
[1778215362781,35.89,79534.68,0.0,0.95246,5e-05,6.02858]
[1778215367816,35.89,79538.44,0.0,0.95265,5e-05,6.00899]
[1778215369830,35.88,79544.73,0.0,0.95295,4e-05,5.97876]
[1778215371844,35.88,79549.15,0.0,0.95316,4e-05,5.95776]
[1778215377746,35.87,79549.52,0.0,0.9532,4e-05,5.95351]
[1778215382921,35.87,79550.03,0.0,0.95326,4e-05,5.94826]
[1778215385948,35.86,79544.64,0.0,0.95303,4e-05,5.97105]
[1778215390981,35.86,79540.9,0.0,0.95288,5e-05,5.98584]
[1778215391988,35.86,79535.75,0.0,0.95265,5e-05,6.00859]
[1778215394002,35.86,79535.08,0.0,0.95263,5e-05,6.0105]
[1778215396017,35.85,79534.89,0.0,0.95264,5e-05,6.0096]
[1778215403066,35.84,79536.55,0.0,0.95275,5e-05,5.99856]
[1778215408101,35.84,79538.32,0.0,0.95287,5e-05,5.98653]
[1778215413136,35.83,79541.97,0.0,0.95308,4e-05,5.96425]
[1778215418171,35.82,79539.04,0.0,0.95298,5e-05,5.97481]
[1778215423206,35.82,79541.18,0.0,0.9531,4e-05,5.96252]
[1778215428242,35.81,79543.21,0.0,0.95322,4e-05,5.9503]
[1778215433276,35.81,79538.95,0.0,0.95305,5e-05,5.96704]
[1778215438311,35.8,79542.2,0.0,0.95323,4e-05,5.94987]
[1778215443346,35.8,79539.03,0.0,0.95311,4e-05,5.9616]
[1778215448381,35.79,79540.0,0.0,0.95318,4e-05,5.95471]
[1778215453417,35.79,79540.49,0.0,0.95322,4e-05,5.95006]
[1778215458451,35.78,79539.87,0.0,0.95322,4e-05,5.95043]
[1778215463486,35.78,79537.6,0.0,0.95314,4e-05,5.9587]
[1778215468521,35.77,79538.86,0.0,0.95322,4e-05,5.95053]
[1778215473558,35.76,79540.24,0.0,0.95333,4e-05,5.93828]
[1778215478592,35.76,79539.6,0.0,0.95333,4e-05,5.93838]
[1778215483630,35.75,79539.19,0.0,0.95333,4e-05,5.93838]
[1778215488664,35.75,79542.88,0.0,0.95352,4e-05,5.9191]
[1778215493702,35.75,79543.62,0.0,0.95357,4e-05,5.91407]
[1778215498741,35.74,79544.71,0.0,0.95364,4e-05,5.90716]
[1778215503777,35.74,79548.02,0.0,0.95381,4e-05,5.88998]
[1778215504784,35.74,79553.08,0.0,0.95403,4e-05,5.867]
[1778215505790,35.73,79558.27,0.0,0.95427,4e-05,5.84354]
[1778215510826,35.73,79554.47,0.0,0.95411,4e-05,5.85908]
[1778215514854,35.73,79560.54,0.0,0.95439,4e-05,5.83116]
[1778215518734,35.73,79576.3,0.0,0.95509,4e-05,5.76003]
[1778215520895,35.73,79583.92,0.0,0.95542,4e-05,5.7262]
[1778215525930,35.73,79580.9,0.0,0.9553,4e-05,5.73902]
[1778215530966,35.72,79575.26,0.0,0.95506,4e-05,5.76338]
[1778215536008,35.72,79567.7,0.0,0.95476,4e-05,5.7926]
[1778215541035,35.72,79562.95,0.0,0.95456,4e-05,5.81308]
[1778215546071,35.72,79562.9,0.0,0.95456,4e-05,5.81239]
[1778215551109,35.72,79562.53,0.0,0.95456,4e-05,5.8132]
[1778215557152,35.72,79561.5,0.0,0.95452,4e-05,5.81675]
[1778215562187,35.71,79564.27,0.0,0.95465,4e-05,5.80336]
[1778215567223,35.71,79566.65,0.0,0.95476,4e-05,5.792]
[1778215572257,35.71,79563.21,0.0,0.95462,4e-05,5.80671]
[1778215577293,35.71,79566.59,0.0,0.95478,4e-05,5.79079]
[1778215582327,35.71,79572.0,0.0,0.95502,4e-05,5.76613]
[1778215584341,35.71,79575.85,0.0,0.95519,4e-05,5.74893]
[1778215589376,35.71,79578.29,0.0,0.9553,4e-05,5.73777]
[1778215594411,35.7,79580.13,0.0,0.95541,4e-05,5.7257]
[1778215600453,35.7,79581.44,0.0,0.95547,4e-05,5.71944]
[1778215605489,35.7,79587.29,0.0,0.95572,4e-05,5.69339]
[1778215606495,35.7,79592.5,0.0,0.95596,4e-05,5.66976]
[1778215612537,35.69,79596.85,0.0,0.95618,4e-05,5.64687]
[1778215618578,35.68,79595.51,0.0,0.95617,4e-05,5.64737]
[1778215621601,35.68,79589.89,0.0,0.95595,4e-05,5.66963]
[1778215626635,35.67,79586.44,0.0,0.95584,4e-05,5.68164]
[1778215632678,35.67,79585.97,0.0,0.95582,4e-05,5.68372]
[1778215637713,35.67,79585.44,0.0,0.95579,4e-05,5.68607]
[1778215642749,35.67,79585.9,0.0,0.95581,4e-05,5.6841]
[1778215649796,35.67,79584.82,0.0,0.95577,4e-05,5.68887]
[1778215654831,35.67,79585.65,0.0,0.95583,4e-05,5.68158]
[1778215660874,35.67,79582.89,0.0,0.95571,4e-05,5.69369]
[1778215665910,35.67,79581.54,0.0,0.95565,4e-05,5.69968]
[1778215671952,35.67,79577.69,0.0,0.95548,4e-05,5.71656]
[1778215677994,35.67,79580.08,0.0,0.95559,4e-05,5.70597]
[1778215683026,35.67,79572.97,0.0,0.95528,4e-05,5.73721]
[1778215684036,35.67,79565.66,0.0,0.95496,4e-05,5.76947]
[1778215689931,35.67,79562.49,0.0,0.95483,4e-05,5.78285]
[1778215695113,35.67,79562.36,0.0,0.95483,4e-05,5.78298]
[1778215700009,35.66,79567.45,0.0,0.95506,4e-05,5.75989]
[1778215706190,35.66,79569.27,0.0,0.95514,4e-05,5.75159]
[1778215712232,35.66,79565.71,0.0,0.95501,4e-05,5.76354]
[1778215717271,35.66,79568.69,0.0,0.95514,4e-05,5.75013]
[1778215722302,35.66,79570.69,0.0,0.95523,4e-05,5.74115]
[1778215727337,35.66,79572.28,0.0,0.9553,4e-05,5.73389]
[1778215732373,35.66,79574.2,0.0,0.95539,4e-05,5.72517]
[1778215737407,35.66,79575.09,0.0,0.95543,4e-05,5.72106]
[1778215742442,35.66,79571.23,0.0,0.95526,4e-05,5.73795]
[1778215748484,35.66,79570.5,0.0,0.95524,4e-05,5.74088]
[1778215753520,35.66,79574.63,0.0,0.95542,4e-05,5.72238]
[1778215757547,35.66,79580.44,0.0,0.95567,4e-05,5.69678]
[1778215762582,35.66,79583.67,0.0,0.95581,4e-05,5.6826]
[1778215769631,35.66,79586.84,0.0,0.95594,4e-05,5.66861]
[1778215774667,35.66,79588.81,0.0,0.95606,4e-05,5.6563]
[1778215779702,35.66,79590.69,0.0,0.95614,4e-05,5.648]
[1778215784736,35.66,79589.47,0.0,0.95609,4e-05,5.65321]
[1778215788765,35.66,79594.62,0.0,0.95631,4e-05,5.63066]
[1778215793799,35.66,79592.33,0.0,0.95621,4e-05,5.64047]
[1778215796820,35.66,79599.59,0.0,0.95652,4e-05,5.60871]
[1778215797829,35.66,79602.37,0.0,0.95664,4e-05,5.59661]
[1778215799841,35.66,79607.87,0.0,0.95687,4e-05,5.57277]
[1778215803869,35.66,79613.77,0.0,0.95712,4e-05,5.54733]
[1778215805883,35.66,79617.3,0.0,0.95727,4e-05,5.53227]
[1778215810918,35.66,79616.21,0.0,0.95722,4e-05,5.53731]
[1778215815954,35.66,79615.9,0.0,0.9572,4e-05,5.53892]
[1778215820989,35.66,79620.41,0.0,0.95739,4e-05,5.51973]
[1778215826028,35.66,79618.68,0.0,0.95731,4e-05,5.52773]
[1778215831067,35.66,79617.55,0.0,0.95728,4e-05,5.52966]
[1778215836099,35.66,79624.06,0.0,0.95755,4e-05,5.50222]
[1778215838113,35.67,79626.3,0.0,0.95764,4e-05,5.49292]
[1778215841133,35.67,79620.49,0.0,0.95739,4e-05,5.51836]
[1778215848188,35.67,79617.04,0.0,0.95724,4e-05,5.53423]
[1778215853219,35.67,79617.1,0.0,0.95723,4e-05,5.53476]
[1778215858252,35.67,79615.17,0.0,0.95714,4e-05,5.54389]
[1778215863287,35.67,79616.07,0.0,0.95717,4e-05,5.54079]
[1778215868322,35.68,79617.47,0.0,0.95723,4e-05,5.53556]
[1778215872351,35.68,79611.48,0.0,0.95697,4e-05,5.56206]
[1778215877385,35.68,79612.43,0.0,0.957,4e-05,5.55849]
[1778215882422,35.68,79612.96,0.0,0.95702,4e-05,5.55674]
[1778215884437,35.68,79605.8,0.0,0.95672,4e-05,5.58796]
[1778215889470,35.68,79601.7,0.0,0.95654,4e-05,5.60606]
[1778215894505,35.68,79602.1,0.0,0.95658,4e-05,5.60097]
[1778215900547,35.68,79603.43,0.0,0.95663,4e-05,5.59548]
[1778215905583,35.68,79604.59,0.0,0.95668,4e-05,5.59071]
[1778215910623,35.68,79607.4,0.0,0.9568,4e-05,5.57886]
[1778215915654,35.68,79607.85,0.0,0.95681,4e-05,5.57727]
[1778215920687,35.68,79609.86,0.0,0.95689,4e-05,5.56891]
[1778215925722,35.69,79609.86,0.0,0.95689,4e-05,5.56934]
[1778215930757,35.69,79611.17,0.0,0.95694,4e-05,5.5641]
[1778215935793,35.69,79611.74,0.0,0.95696,4e-05,5.56205]
[1778215940827,35.69,79609.56,0.0,0.95686,4e-05,5.57182]
[1778215945862,35.69,79610.79,0.0,0.95691,4e-05,5.56691]
[1778215948883,35.69,79617.94,0.0,0.95721,4e-05,5.53622]
[1778215952911,35.69,79617.45,0.0,0.95721,4e-05,5.53522]
[1778215957945,35.69,79613.57,0.0,0.95704,4e-05,5.55249]
[1778215962981,35.69,79613.19,0.0,0.95702,4e-05,5.5547]
[1778215968018,35.69,79612.22,0.0,0.95697,4e-05,5.55961]
[1778215973051,35.7,79613.48,0.0,0.95702,4e-05,5.55489]
[1778215978086,35.7,79613.96,0.0,0.95703,4e-05,5.5535]
[1778215983121,35.7,79616.49,0.0,0.95713,4e-05,5.5433]
[1778215986143,35.7,79622.28,0.0,0.95737,4e-05,5.5187]
[1778215990171,35.7,79625.33,0.0,0.95749,4e-05,5.50623]
[1778215995205,35.7,79623.96,0.0,0.95743,4e-05,5.51296]
[1778216000241,35.71,79622.23,0.0,0.95735,4e-05,5.52125]
[1778216005277,35.71,79625.23,0.0,0.95746,4e-05,5.50941]
[1778216010311,35.71,79625.01,0.0,0.95744,4e-05,5.51137]
[1778216015347,35.71,79625.57,0.0,0.95748,4e-05,5.50655]
[1778216022247,35.72,79622.08,0.0,0.95732,4e-05,5.52279]
[1778216027431,35.72,79619.92,0.0,0.95722,4e-05,5.53306]
[1778216032317,35.72,79627.15,0.0,0.95752,4e-05,5.50298]
[1778216037504,35.72,79628.57,0.0,0.95757,4e-05,5.49802]
[1778216040524,35.72,79633.29,0.0,0.95777,4e-05,5.47735]
[1778216045559,35.72,79631.39,0.0,0.95767,4e-05,5.48694]
[1778216050593,35.73,79632.99,0.0,0.95773,4e-05,5.48132]
[1778216056635,35.73,79630.89,0.0,0.95762,4e-05,5.49211]
[1778216061671,35.73,79633.71,0.0,0.95773,4e-05,5.48143]
[1778216066706,35.74,79635.17,0.0,0.95778,4e-05,5.47646]
[1778216072748,35.74,79636.2,0.0,0.95783,4e-05,5.47018]
[1778216077783,35.74,79636.01,0.0,0.95781,4e-05,5.47199]
[1778216082818,35.75,79636.31,0.0,0.95781,4e-05,5.47193]
[1778216085841,35.75,79643.61,0.0,0.9581,4e-05,5.44151]
[1778216086847,35.75,79643.98,0.0,0.95811,4e-05,5.4405]
[1778216091881,35.75,79641.05,0.0,0.95798,4e-05,5.45464]
[1778216096915,35.76,79640.44,0.0,0.95794,4e-05,5.45904]
[1778216101951,35.76,79637.94,0.0,0.95782,4e-05,5.47146]
[1778216106986,35.76,79639.1,0.0,0.95785,4e-05,5.46817]
[1778216112024,35.76,79636.22,0.0,0.95774,4e-05,5.47978]
[1778216117059,35.76,79637.43,0.0,0.95781,4e-05,5.47191]
[1778216119073,35.76,79631.69,0.0,0.95758,4e-05,5.49601]
[1778216124109,35.75,79631.01,0.0,0.95757,4e-05,5.4973]
[1778216129143,35.75,79628.37,0.0,0.95746,4e-05,5.50851]
[1778216136192,35.76,79629.38,0.0,0.95751,4e-05,5.50245]
[1778216141227,35.76,79634.63,0.0,0.95771,4e-05,5.48126]
[1778216146262,35.76,79636.14,0.0,0.95777,4e-05,5.4758]
[1778216151297,35.76,79636.59,0.0,0.95778,4e-05,5.47473]
[1778216156332,35.76,79636.08,0.0,0.95775,4e-05,5.47748]
[1778216161368,35.77,79635.22,0.0,0.9577,4e-05,5.48212]
[1778216166402,35.77,79635.14,0.0,0.95769,4e-05,5.48354]
[1778216171437,35.77,79637.82,0.0,0.95779,4e-05,5.47316]
[1778216176474,35.77,79637.96,0.0,0.95779,4e-05,5.47324]
[1778216181507,35.77,79634.72,0.0,0.95765,4e-05,5.48757]
[1778216186574,35.78,79634.84,0.0,0.95764,4e-05,5.48855]
[1778216191621,35.78,79635.28,0.0,0.95768,4e-05,5.48414]
[1778216196656,35.78,79636.12,0.0,0.9577,4e-05,5.4818]
[1778216201694,35.78,79633.61,0.0,0.95759,4e-05,5.49358]
[1778216206730,35.78,79634.24,0.0,0.95761,4e-05,5.49138]
[1778216211768,35.79,79634.7,0.0,0.95762,4e-05,5.48986]
[1778216216803,35.79,79634.94,0.0,0.95763,4e-05,5.48937]
[1778216221839,35.78,79634.98,0.0,0.95764,4e-05,5.48767]
[1778216226873,35.78,79638.94,0.0,0.95784,4e-05,5.46756]
[1778216231908,35.77,79636.33,0.0,0.95775,4e-05,5.4767]
[1778216236943,35.77,79636.54,0.0,0.95779,4e-05,5.47269]
[1778216241978,35.76,79636.97,0.0,0.95781,4e-05,5.47046]
[1778216247014,35.77,79636.78,0.0,0.95779,4e-05,5.47211]
[1778216252048,35.77,79635.77,0.0,0.95776,4e-05,5.47422]
[1778216260105,35.77,79636.01,0.0,0.95776,4e-05,5.47484]
[1778216265139,35.78,79638.52,0.0,0.95785,4e-05,5.46515]
[1778216270174,35.78,79634.83,0.0,0.95769,4e-05,5.48195]
[1778216275209,35.78,79635.98,0.0,0.95773,4e-05,5.47797]
[1778216280245,35.78,79635.38,0.0,0.95769,4e-05,5.48146]
[1778216285278,35.78,79632.93,0.0,0.95758,4e-05,5.49303]
[1778216290314,35.79,79630.06,0.0,0.95745,4e-05,5.50626]
[1778216295350,35.79,79627.45,0.0,0.95733,4e-05,5.51849]
[1778216302402,35.79,79625.21,0.0,0.95722,4e-05,5.53006]
[1778216308443,35.8,79624.31,0.0,0.95717,4e-05,5.53538]
[1778216313476,35.8,79624.86,0.0,0.95721,4e-05,5.53066]
[1778216318512,35.8,79622.92,0.0,0.95712,4e-05,5.53989]
[1778216323547,35.8,79622.38,0.0,0.95709,4e-05,5.54293]
[1778216329590,35.8,79621.33,0.0,0.95703,4e-05,5.54851]
[1778216336637,35.81,79620.5,0.0,0.95699,4e-05,5.55329]
[1778216342679,35.81,79622.02,0.0,0.95704,4e-05,5.54779]
[1778216347717,35.81,79619.75,0.0,0.95694,4e-05,5.55866]
[1778216352750,35.81,79624.12,0.0,0.95711,4e-05,5.54054]
[1778216357786,35.82,79623.29,0.0,0.95707,4e-05,5.545]
[1778216362821,35.82,79625.35,0.0,0.95715,4e-05,5.53692]
[1778216367856,35.82,79626.52,0.0,0.95719,4e-05,5.53268]
[1778216371899,35.82,79632.32,0.0,0.95745,4e-05,5.50489]
[1778216376938,35.82,79634.54,0.0,0.95753,4e-05,5.4964]
[1778216382984,35.82,79631.46,0.0,0.95739,4e-05,5.51066]
[1778216388016,35.83,79631.42,0.0,0.95739,4e-05,5.51164]
[1778216393054,35.83,79632.53,0.0,0.95742,4e-05,5.50765]
[1778216400103,35.83,79632.51,0.0,0.95741,4e-05,5.5088]
[1778216405138,35.83,79633.2,0.0,0.95744,4e-05,5.50659]
[1778216410175,35.83,79635.2,0.0,0.95751,4e-05,5.49893]
[1778216416217,35.84,79634.83,0.0,0.95749,4e-05,5.50145]
[1778216422259,35.84,79634.37,0.0,0.95746,4e-05,5.50429]
[1778216427295,35.84,79635.82,0.0,0.95751,4e-05,5.49882]
[1778216432328,35.84,79633.83,0.0,0.95745,4e-05,5.5046]
[1778216437363,35.84,79634.31,0.0,0.95746,4e-05,5.50322]
[1778216442398,35.85,79635.16,0.0,0.95748,4e-05,5.50064]
[1778216447433,35.85,79636.71,0.0,0.95754,4e-05,5.49508]
[1778216453475,35.85,79637.05,0.0,0.95754,4e-05,5.4947]
[1778216458511,35.85,79637.44,0.0,0.95755,4e-05,5.49368]
[1778216463546,35.85,79640.64,0.0,0.95768,4e-05,5.48077]
[1778216464552,35.85,79641.42,0.0,0.95771,4e-05,5.47782]
[1778216468581,35.86,79629.06,0.0,0.95718,4e-05,5.53164]
[1778216469588,35.86,79619.28,0.0,0.95677,4e-05,5.57382]
[1778216474623,35.86,79614.5,0.0,0.95657,4e-05,5.59487]
[1778216479658,35.86,79610.76,0.0,0.95641,4e-05,5.61113]
[1778216481672,35.86,79603.26,0.0,0.95609,4e-05,5.6437]
[1778216485701,35.86,79609.86,0.0,0.95637,4e-05,5.61495]
[1778216488722,35.86,79616.51,0.0,0.95665,4e-05,5.58613]
[1778216493756,35.86,79619.41,0.0,0.9568,4e-05,5.57017]
[1778216498791,35.86,79617.67,0.0,0.95672,4e-05,5.5779]
[1778216501812,35.86,79610.2,0.0,0.95641,4e-05,5.61026]
[1778216506847,35.86,79613.35,0.0,0.95654,4e-05,5.59651]
[1778216512889,35.86,79611.86,0.0,0.95648,4e-05,5.60287]
[1778216517924,35.86,79615.3,0.0,0.95663,4e-05,5.58787]
[1778216522959,35.86,79616.02,0.0,0.95666,4e-05,5.5847]
[1778216529004,35.86,79616.48,0.0,0.95668,4e-05,5.58267]
[1778216534049,35.86,79612.16,0.0,0.9565,4e-05,5.60127]
[1778216539078,35.86,79609.33,0.0,0.95638,4e-05,5.61338]
[1778216544114,35.86,79607.99,0.0,0.95632,4e-05,5.61892]
[1778216549147,35.86,79607.03,0.0,0.95628,4e-05,5.62278]
[1778216555189,35.85,79608.04,0.0,0.95636,4e-05,5.61442]
[1778216561235,35.85,79604.44,0.0,0.95621,4e-05,5.62975]
[1778216568281,35.85,79600.57,0.0,0.95605,4e-05,5.64594]
[1778216574326,35.85,79600.38,0.0,0.95605,4e-05,5.64616]
[1778216579357,35.85,79602.73,0.0,0.95615,4e-05,5.6354]
[1778216584393,35.85,79604.65,0.0,0.95624,4e-05,5.62665]
[1778216589430,35.85,79603.44,0.0,0.95619,4e-05,5.63157]
[1778216595470,35.85,79600.34,0.0,0.95606,4e-05,5.64458]
[1778216602519,35.85,79599.67,0.0,0.95604,4e-05,5.64672]
[1778216608360,35.84,79599.16,0.0,0.95602,4e-05,5.64845]
[1778216613596,35.84,79599.13,0.0,0.95605,4e-05,5.64448]
[1778216618632,35.84,79599.08,0.0,0.95606,4e-05,5.64415]
[1778216619638,35.84,79590.56,0.0,0.95569,4e-05,5.68124]
[1778216620648,35.84,79591.29,0.0,0.95572,4e-05,5.67787]
[1778216625680,35.84,79592.83,0.0,0.9558,4e-05,5.67029]
[1778216630715,35.84,79593.73,0.0,0.95585,4e-05,5.66536]
[1778216635750,35.84,79595.07,0.0,0.95591,4e-05,5.65883]
[1778216640785,35.83,79596.85,0.0,0.956,4e-05,5.65008]
[1778216645820,35.83,79599.12,0.0,0.9561,4e-05,5.63955]
[1778216650855,35.83,79602.06,0.0,0.95623,4e-05,5.62605]
[1778216655890,35.83,79598.86,0.0,0.9561,4e-05,5.63903]
[1778216656897,35.83,79593.66,0.0,0.95588,4e-05,5.6615]
[1778216661934,35.83,79595.11,0.0,0.95595,4e-05,5.65447]
[1778216666967,35.83,79599.96,0.0,0.95617,4e-05,5.63286]
[1778216672002,35.82,79601.76,0.0,0.95627,4e-05,5.62096]
[1778216677037,35.82,79603.29,0.0,0.95634,4e-05,5.6139]
[1778216682072,35.82,79604.52,0.0,0.9564,4e-05,5.60818]
[1778216688116,35.82,79603.26,0.0,0.95635,4e-05,5.6131]
[1778216695164,35.82,79604.58,0.0,0.95641,4e-05,5.60676]
[1778216697180,35.82,79629.71,0.0,0.95747,4e-05,5.49829]
[1778216698186,35.82,79656.92,0.0,0.9586,4e-05,5.3818]
[1778216703222,35.81,79651.24,0.0,0.95839,4e-05,5.40345]
[1778216708256,35.82,79650.04,0.0,0.95832,4e-05,5.41002]
[1778216713292,35.82,79649.55,0.0,0.95829,4e-05,5.41366]
[1778216718327,35.82,79646.1,0.0,0.95813,4e-05,5.42986]
[1778216723363,35.83,79646.19,0.0,0.95812,4e-05,5.43101]
[1778216728397,35.83,79646.37,0.0,0.95811,4e-05,5.4318]
[1778216732425,35.83,79651.95,0.0,0.95837,4e-05,5.40438]
[1778216734439,35.83,79658.31,0.0,0.95864,4e-05,5.3767]
[1778216735446,35.83,79657.61,0.0,0.95861,4e-05,5.37931]
[1778216740481,35.82,79655.34,0.0,0.95854,4e-05,5.38713]
[1778216745516,35.83,79651.31,0.0,0.95835,4e-05,5.40607]
[1778216750552,35.83,79650.94,0.0,0.95832,4e-05,5.40948]
[1778216755586,35.84,79652.39,0.0,0.95836,4e-05,5.4053]
[1778216758610,35.84,79646.18,0.0,0.9581,4e-05,5.43288]
[1778216760621,35.84,79643.82,0.0,0.95799,4e-05,5.44368]
[1778216765658,35.84,79639.89,0.0,0.95781,4e-05,5.46223]
[1778216770693,35.85,79637.48,0.0,0.9577,4e-05,5.47426]
[1778216772707,35.85,79634.54,0.0,0.95757,4e-05,5.48745]
[1778216778749,35.85,79636.58,0.0,0.95764,4e-05,5.48038]
[1778216783784,35.86,79637.71,0.0,0.95767,4e-05,5.47687]
[1778216788819,35.86,79639.1,0.0,0.95772,4e-05,5.47225]
[1778216793854,35.86,79639.04,0.0,0.95773,4e-05,5.47028]
[1778216795870,35.86,79645.38,0.0,0.95798,4e-05,5.44382]
[1778216800903,35.87,79642.98,0.0,0.95787,4e-05,5.45547]
[1778216805938,35.87,79641.99,0.0,0.95782,4e-05,5.46107]
[1778216810973,35.87,79643.06,0.0,0.95785,4e-05,5.45785]
[1778216816015,35.88,79639.88,0.0,0.9577,4e-05,5.47273]
[1778216818023,35.88,79638.34,0.0,0.95763,4e-05,5.47976]
[1778216823061,35.88,79634.8,0.0,0.95748,4e-05,5.49616]
[1778216826079,35.88,79626.6,0.0,0.95713,4e-05,5.53184]
[1778216829101,35.88,79621.41,0.0,0.95691,4e-05,5.55449]
[1778216834136,35.88,79617.26,0.0,0.95673,4e-05,5.57282]
[1778216839171,35.88,79612.97,0.0,0.95654,4e-05,5.59172]
[1778216843199,35.88,79607.34,0.0,0.9563,4e-05,5.61634]
[1778216849091,35.88,79605.77,0.0,0.95623,4e-05,5.62338]
[1778216854276,35.88,79602.0,0.0,0.9561,4e-05,5.63638]
[1778216859311,35.89,79603.71,0.0,0.95617,4e-05,5.62917]
[1778216864346,35.89,79603.98,0.0,0.95618,4e-05,5.6283]
[1778216869231,35.89,79598.76,0.0,0.95595,4e-05,5.65132]
[1778216873409,35.89,79604.96,0.0,0.95621,4e-05,5.6246]
[1778216878444,35.89,79607.28,0.0,0.95631,4e-05,5.61484]
[1778216883479,35.89,79607.28,0.0,0.95631,4e-05,5.61512]
[1778216888515,35.89,79607.83,0.0,0.95633,4e-05,5.61302]
[1778216893552,35.89,79606.88,0.0,0.95628,4e-05,5.61741]
[1778216899444,35.89,79607.29,0.0,0.9563,4e-05,5.61595]
[1778216904629,35.89,79607.43,0.0,0.9563,4e-05,5.61561]
[1778216910671,35.89,79609.95,0.0,0.9564,4e-05,5.60506]
[1778216915705,35.89,79615.57,0.0,0.95666,4e-05,5.57758]
[1778216921748,35.89,79615.26,0.0,0.95665,4e-05,5.57948]
[1778216926784,35.89,79617.22,0.0,0.95672,4e-05,5.57149]
[1778216932833,35.9,79617.84,0.0,0.95674,4e-05,5.56939]
[1778216937863,35.9,79618.63,0.0,0.95677,4e-05,5.56646]
[1778216942898,35.9,79620.82,0.0,0.95686,4e-05,5.55751]
[1778216947933,35.9,79622.32,0.0,0.95692,4e-05,5.55158]
[1778216953975,35.9,79622.22,0.0,0.95691,4e-05,5.55259]
[1778216960019,35.9,79621.9,0.0,0.95689,4e-05,5.55452]
[1778216965053,35.9,79622.15,0.0,0.9569,4e-05,5.55389]
[1778216970088,35.9,79630.94,0.0,0.95726,4e-05,5.5166]
[1778216971095,35.9,79632.33,0.0,0.95734,4e-05,5.50726]
[1778216976129,35.91,79632.55,0.0,0.95734,4e-05,5.50709]
[1778216981165,35.91,79631.07,0.0,0.95727,4e-05,5.51416]
[1778216986199,35.91,79628.35,0.0,0.95715,4e-05,5.52668]
[1778216991236,35.91,79623.01,0.0,0.95692,4e-05,5.55039]
[1778216996271,35.91,79622.74,0.0,0.95691,4e-05,5.552]
[1778217001308,35.91,79623.36,0.0,0.95693,4e-05,5.54976]
[1778217002315,35.91,79615.69,0.0,0.9566,4e-05,5.58286]
[1778217007350,35.91,79610.27,0.0,0.95637,4e-05,5.60642]
[1778217012385,35.91,79604.68,0.0,0.95614,4e-05,5.63075]
[1778217017420,35.91,79602.95,0.0,0.95606,4e-05,5.63832]
[1778217020441,35.91,79609.25,0.0,0.95633,4e-05,5.61108]
[1778217025476,35.91,79611.28,0.0,0.95641,4e-05,5.60242]
[1778217029505,35.91,79617.06,0.0,0.95666,4e-05,5.57757]
[1778217035546,35.92,79619.18,0.0,0.95677,4e-05,5.56517]
[1778217040583,35.92,79613.64,0.0,0.95653,4e-05,5.58928]
[1778217045617,35.92,79606.95,0.0,0.95625,4e-05,5.61833]
[1778217051659,35.92,79602.3,0.0,0.95605,4e-05,5.63861]
[1778217057550,35.92,79599.74,0.0,0.95594,4e-05,5.64989]
[1778217062742,35.92,79596.8,0.0,0.95581,4e-05,5.66282]
[1778217067776,35.92,79595.89,0.0,0.95577,4e-05,5.66691]
[1778217072808,35.92,79594.51,0.0,0.95571,4e-05,5.67306]
[1778217077844,35.92,79594.6,0.0,0.95571,4e-05,5.67286]
[1778217081871,35.92,79589.46,0.0,0.95549,4e-05,5.69541]
[1778217087760,35.92,79589.47,0.0,0.95549,4e-05,5.69545]
[1778217092950,35.92,79589.05,0.0,0.9555,4e-05,5.69377]
[1778217097986,35.92,79595.87,0.0,0.95579,4e-05,5.66414]
[1778217100000,35.92,79602.2,0.0,0.95606,4e-05,5.63671]
[1778217102014,35.92,79609.01,0.0,0.95635,4e-05,5.60736]
[1778217107049,35.92,79612.99,0.0,0.95651,4e-05,5.5908]
[1778217112084,35.92,79614.05,0.0,0.95655,4e-05,5.58692]
[1778217117123,35.92,79612.07,0.0,0.95646,4e-05,5.59612]
[1778217122157,35.93,79613.39,0.0,0.95651,4e-05,5.59101]
[1778217127191,35.93,79614.28,0.0,0.95654,4e-05,5.58778]
[1778217132226,35.93,79615.1,0.0,0.95657,4e-05,5.58486]
[1778217137261,35.93,79618.16,0.0,0.95669,4e-05,5.57222]
[1778217142296,35.93,79616.62,0.0,0.95662,4e-05,5.57953]
[1778217147331,35.93,79615.18,0.0,0.95655,4e-05,5.58631]
[1778217152366,35.93,79615.77,0.0,0.9566,4e-05,5.58085]
[1778217157401,35.93,79616.02,0.0,0.9566,4e-05,5.58031]
[1778217162436,35.94,79617.39,0.0,0.95666,4e-05,5.57496]
[1778217165457,35.94,79622.58,0.0,0.95687,4e-05,5.55303]
[1778217170493,35.94,79622.62,0.0,0.95686,4e-05,5.5536]
[1778217176535,35.94,79623.39,0.0,0.95689,4e-05,5.5511]
[1778217181570,35.94,79629.34,0.0,0.95713,4e-05,5.52624]
[1778217188462,35.94,79633.15,0.0,0.95728,4e-05,5.51115]
[1778217193653,35.95,79632.67,0.0,0.95725,4e-05,5.51415]
[1778217198689,35.95,79637.32,0.0,0.95743,4e-05,5.49528]
[1778217203724,35.95,79637.03,0.0,0.95741,4e-05,5.49759]
[1778217209766,35.95,79637.36,0.0,0.95741,4e-05,5.49735]
[1778217214801,35.96,79637.38,0.0,0.95743,4e-05,5.49466]
[1778217219836,35.96,79637.57,0.0,0.95743,4e-05,5.49476]
[1778217224871,35.96,79637.28,0.0,0.95741,4e-05,5.49686]
[1778217229906,35.96,79639.89,0.0,0.95751,4e-05,5.48661]
[1778217231921,35.96,79644.18,0.0,0.95768,4e-05,5.46876]
[1778217236956,35.97,79641.54,0.0,0.95756,4e-05,5.48113]
[1778217241991,35.97,79642.89,0.0,0.95761,4e-05,5.47661]
[1778217247026,35.97,79642.96,0.0,0.9576,4e-05,5.47759]
[1778217252061,35.97,79642.05,0.0,0.95755,4e-05,5.48272]
[1778217257096,35.98,79639.81,0.0,0.95744,4e-05,5.49353]
[1778217262131,35.98,79633.33,0.0,0.95716,4e-05,5.52264]
[1778217267166,35.98,79634.29,0.0,0.95719,4e-05,5.51987]
[1778217274215,35.99,79627.59,0.0,0.95692,4e-05,5.5466]
[1778217279252,35.99,79624.63,0.0,0.95678,4e-05,5.56029]
[1778217284286,35.99,79620.81,0.0,0.95661,4e-05,5.57763]
[1778217293348,35.99,79619.32,0.0,0.95654,4e-05,5.58543]
[1778217298384,36.0,79617.43,0.0,0.95645,4e-05,5.59428]
[1778217303422,36.0,79615.67,0.0,0.95637,4e-05,5.60247]
[1778217308458,36.0,79616.32,0.0,0.95639,4e-05,5.60018]
[1778217312486,36.0,79610.81,0.0,0.95616,4e-05,5.62444]
[1778217313492,36.0,79610.22,0.0,0.95613,4e-05,5.62705]
[1778217318527,36.0,79612.15,0.0,0.95621,4e-05,5.61893]
[1778217323564,36.0,79613.91,0.0,0.95628,4e-05,5.61158]
[1778217329605,36.0,79609.65,0.0,0.9561,4e-05,5.63015]
[1778217334640,36.0,79606.67,0.0,0.956,4e-05,5.6396]
[1778217339675,36.0,79606.09,0.0,0.95597,4e-05,5.6423]
[1778217344711,36.0,79601.48,0.0,0.95577,4e-05,5.66241]
[1778217349745,36.0,79599.32,0.0,0.95568,4e-05,5.67192]
[1778217354779,36.0,79597.02,0.0,0.95558,4e-05,5.68204]
[1778217359815,36.0,79599.21,0.0,0.95567,4e-05,5.67256]
[1778217362836,36.0,79604.44,0.0,0.9559,4e-05,5.64987]
[1778217368880,36.0,79607.04,0.0,0.95601,4e-05,5.63875]
[1778217374921,36.0,79606.62,0.0,0.95599,4e-05,5.6406]
[1778217379956,36.0,79608.37,0.0,0.95606,4e-05,5.63302]
[1778217385998,36.0,79610.16,0.0,0.95614,4e-05,5.62527]
[1778217391035,36.0,79622.47,0.0,0.95668,4e-05,5.56864]
[1778217397077,36.0,79624.87,0.0,0.95678,4e-05,5.55892]
[1778217402112,36.01,79623.87,0.0,0.95673,4e-05,5.56393]
[1778217407147,36.01,79626.75,0.0,0.95685,4e-05,5.5522]
[1778217412183,36.01,79631.55,0.0,0.95704,4e-05,5.5323]
[1778217417220,36.01,79631.77,0.0,0.95705,4e-05,5.53147]
[1778217422254,36.01,79633.11,0.0,0.95709,4e-05,5.52674]
[1778217425277,36.01,79641.17,0.0,0.95742,4e-05,5.49293]
[1778217427292,36.01,79640.52,0.0,0.95739,4e-05,5.49622]
[1778217432327,36.02,79638.39,0.0,0.95729,4e-05,5.50657]
[1778217437362,36.02,79636.68,0.0,0.95721,4e-05,5.51505]
[1778217442397,36.02,79637.02,0.0,0.95721,4e-05,5.51474]
[1778217448440,36.02,79636.63,0.0,0.95718,4e-05,5.5178]
[1778217453474,36.03,79636.34,0.0,0.95719,4e-05,5.51663]
[1778217462538,36.03,79636.24,0.0,0.95716,4e-05,5.51923]
[1778217467574,36.04,79635.94,0.0,0.95714,4e-05,5.5218]
[1778217471601,36.04,79639.74,0.0,0.95728,4e-05,5.50666]
[1778217476636,36.04,79638.35,0.0,0.95721,4e-05,5.51404]
[1778217484692,36.05,79637.81,0.0,0.95716,4e-05,5.51899]
[1778217489730,36.05,79637.72,0.0,0.95715,4e-05,5.52055]
[1778217495772,36.05,79636.3,0.0,0.95707,4e-05,5.52855]
[1778217501814,36.06,79636.49,0.0,0.95707,4e-05,5.5288]
[1778217506849,36.06,79636.49,0.0,0.95706,4e-05,5.52966]
[1778217511884,36.06,79636.21,0.0,0.95707,4e-05,5.52805]
[1778217513899,36.06,79630.81,0.0,0.95684,4e-05,5.55152]
[1778217519940,36.06,79627.99,0.0,0.95671,4e-05,5.56483]
[1778217525982,36.07,79627.42,0.0,0.95667,4e-05,5.56841]
[1778217534037,36.07,79626.16,0.0,0.95661,4e-05,5.57523]
[1778217540081,36.07,79624.38,0.0,0.95652,4e-05,5.58386]
[1778217547129,36.07,79623.55,0.0,0.95648,4e-05,5.58849]
[1778217553171,36.08,79623.47,0.0,0.95646,4e-05,5.58971]
[1778217559073,36.08,79623.43,0.0,0.95645,4e-05,5.59077]
[1778217564248,36.08,79622.83,0.0,0.95642,4e-05,5.59406]
[1778217571297,36.08,79621.26,0.0,0.95637,4e-05,5.59813]
[1778217576333,36.08,79622.11,0.0,0.9564,4e-05,5.59513]
[1778217578346,36.08,79608.54,0.0,0.95582,4e-05,5.65398]
[1778217579353,36.08,79600.74,0.0,0.95549,4e-05,5.68793]
[1778217580362,36.08,79596.54,0.0,0.95531,4e-05,5.70612]
[1778217582375,36.08,79594.16,0.0,0.95521,4e-05,5.71619]
[1778217587409,36.08,79592.34,0.0,0.95514,4e-05,5.72334]
[1778217592444,36.08,79589.98,0.0,0.95504,4e-05,5.73287]
[1778217596475,36.08,79584.33,0.0,0.95481,4e-05,5.75697]
[1778217597482,36.08,79581.83,0.0,0.9547,4e-05,5.76772]
[1778217599496,36.08,79575.85,0.0,0.95444,4e-05,5.79366]
[1778217600504,36.07,79575.55,0.0,0.95443,4e-05,5.79478]
[1778217605538,36.07,79574.01,0.0,0.95437,4e-05,5.80042]
[1778217610575,36.07,79571.32,0.0,0.95427,4e-05,5.81123]
[1778217615612,36.07,79567.85,0.0,0.95412,4e-05,5.82549]
[1778217620646,36.06,79568.94,0.0,0.95418,4e-05,5.81953]
[1778217625681,36.06,79569.95,0.0,0.95424,4e-05,5.81394]
[1778217630720,36.06,79572.8,0.0,0.95437,4e-05,5.80027]
[1778217635754,36.06,79578.92,0.0,0.95468,4e-05,5.76849]
[1778217640789,36.06,79580.36,0.0,0.95475,4e-05,5.76142]
[1778217647837,36.05,79582.54,0.0,0.95486,4e-05,5.75078]
[1778217652873,36.05,79585.5,0.0,0.95499,4e-05,5.73701]
[1778217654888,36.05,79578.93,0.0,0.95471,4e-05,5.76553]
[1778217659923,36.05,79580.03,0.0,0.95477,4e-05,5.75951]
[1778217664976,36.05,79579.55,0.0,0.95476,4e-05,5.76066]
[1778217671017,36.04,79578.69,0.0,0.95473,4e-05,5.76323]
[1778217676064,36.04,79575.57,0.0,0.95461,4e-05,5.77585]
[1778217683105,36.04,79571.35,0.0,0.95444,4e-05,5.79279]
[1778217688141,36.03,79569.76,0.0,0.95438,4e-05,5.79862]
[1778217696196,36.03,79567.1,0.0,0.95431,4e-05,5.80483]
[1778217708115,36.02,79565.22,0.0,0.95425,4e-05,5.8103]
[1778217713315,36.02,79564.03,0.0,0.95421,4e-05,5.81437]
[1778217720363,36.02,79565.71,0.0,0.9543,4e-05,5.80528]
[1778217725399,36.02,79578.27,0.0,0.95486,4e-05,5.74882]
[1778217730434,36.01,79581.62,0.0,0.95502,4e-05,5.73287]
[1778217735469,36.01,79585.69,0.0,0.9552,4e-05,5.71424]
[1778217740504,36.01,79585.37,0.0,0.9552,4e-05,5.71477]
[1778217745540,36.01,79585.96,0.0,0.95523,4e-05,5.71126]
[1778217750575,36.01,79589.94,0.0,0.95541,4e-05,5.69294]
[1778217755611,36.0,79590.99,0.0,0.95549,4e-05,5.68389]
[1778217760646,36.0,79591.77,0.0,0.95554,4e-05,5.67964]
[1778217765682,36.0,79592.35,0.0,0.95557,4e-05,5.67626]
[1778217771723,36.0,79592.33,0.0,0.95558,4e-05,5.6753]
[1778217776758,36.0,79593.56,0.0,0.95564,4e-05,5.66905]
[1778217781793,35.99,79594.14,0.0,0.95567,4e-05,5.66567]
[1778217786828,35.99,79594.47,0.0,0.9557,4e-05,5.66339]
[1778217791864,35.99,79593.46,0.0,0.95566,4e-05,5.66695]
[1778217797905,35.99,79594.63,0.0,0.95572,4e-05,5.66082]
[1778217802941,35.99,79595.38,0.0,0.95576,4e-05,5.65669]
[1778217806969,35.98,79601.43,0.0,0.95603,4e-05,5.62978]
[1778217812004,35.98,79603.2,0.0,0.95614,4e-05,5.61731]
[1778217817041,35.98,79602.41,0.0,0.95612,4e-05,5.6197]
[1778217823082,35.98,79604.61,0.0,0.95622,4e-05,5.60934]
[1778217828116,35.98,79605.71,0.0,0.95627,4e-05,5.6039]
[1778217833152,35.97,79605.4,0.0,0.95626,4e-05,5.60455]
[1778217839194,35.97,79606.93,0.0,0.95634,4e-05,5.59711]
[1778217844231,35.97,79598.61,0.0,0.95599,4e-05,5.63242]
[1778217849263,35.97,79596.84,0.0,0.95592,4e-05,5.63927]
[1778217854299,35.97,79594.21,0.0,0.95582,4e-05,5.64988]
[1778217859335,35.96,79591.4,0.0,0.9557,4e-05,5.66131]
[1778217864369,35.96,79589.23,0.0,0.95562,4e-05,5.66999]
[1778217870411,35.96,79587.06,0.0,0.95553,4e-05,5.67856]
[1778217876455,35.96,79584.42,0.0,0.95545,4e-05,5.68561]
[1778217881489,35.96,79587.02,0.0,0.95557,4e-05,5.67346]
[1778217887532,35.96,79587.03,0.0,0.95558,4e-05,5.67265]
[1778217892568,35.95,79587.41,0.0,0.9556,4e-05,5.67037]
[1778217897604,35.95,79588.15,0.0,0.95564,4e-05,5.66654]
[1778217902639,35.95,79587.74,0.0,0.95563,4e-05,5.66773]
[1778217907674,35.95,79587.29,0.0,0.95562,4e-05,5.66906]
[1778217913716,35.95,79587.29,0.0,0.95562,4e-05,5.6683]
[1778217918754,35.95,79584.86,0.0,0.95553,4e-05,5.67825]
[1778217923785,35.95,79584.24,0.0,0.95551,4e-05,5.68029]
[1778217928822,35.94,79588.87,0.0,0.95571,4e-05,5.65946]
[1778217933857,35.94,79590.58,0.0,0.95582,4e-05,5.64797]
[1778217934864,35.94,79598.74,0.0,0.95617,4e-05,5.61241]
[1778217935870,35.94,79599.89,0.0,0.95622,4e-05,5.60662]
[1778217940905,35.94,79601.8,0.0,0.95633,4e-05,5.59599]
[1778217946947,35.94,79604.82,0.0,0.95645,4e-05,5.58303]
[1778217952990,35.94,79604.5,0.0,0.95644,4e-05,5.58459]
[1778217958025,35.94,79605.11,0.0,0.95646,4e-05,5.58217]
[1778217963059,35.94,79607.02,0.0,0.95654,4e-05,5.57409]
[1778217968094,35.94,79607.37,0.0,0.95655,4e-05,5.57287]
[1778217973129,35.94,79607.99,0.0,0.95658,4e-05,5.57054]
[1778217978166,35.94,79608.27,0.0,0.95658,4e-05,5.56975]
[1778217983200,35.94,79607.45,0.0,0.95655,4e-05,5.57372]
[1778217988235,35.94,79607.64,0.0,0.95655,4e-05,5.57344]
[1778217995284,35.94,79607.35,0.0,0.95656,4e-05,5.57183]
[1778218001326,35.95,79607.2,0.0,0.95654,4e-05,5.57313]
[1778218007367,35.95,79608.78,0.0,0.9566,4e-05,5.56698]
[1778218012403,35.95,79609.78,0.0,0.95664,4e-05,5.56323]
[1778218015424,35.95,79616.23,0.0,0.95691,4e-05,5.53585]
[1778218017438,35.95,79623.06,0.0,0.95719,4e-05,5.50692]
[1778218022473,35.95,79619.79,0.0,0.95704,4e-05,5.52194]
[1778218027508,35.95,79620.24,0.0,0.95705,4e-05,5.521]
[1778218032543,35.96,79617.98,0.0,0.95695,4e-05,5.53166]
[1778218037578,35.96,79619.07,0.0,0.95699,4e-05,5.52791]
[1778218042613,35.96,79618.32,0.0,0.95695,4e-05,5.53203]
[1778218047649,35.96,79616.14,0.0,0.95685,4e-05,5.54228]
[1778218048655,35.96,79611.06,0.0,0.95663,4e-05,5.56428]
[1778218052684,35.96,79606.66,0.0,0.95647,4e-05,5.58004]
[1778218057719,35.96,79607.58,0.0,0.9565,4e-05,5.57641]
[1778218062754,35.96,79608.33,0.0,0.95653,4e-05,5.57347]
[1778218067788,35.97,79608.04,0.0,0.95652,4e-05,5.57497]
[1778218072826,35.97,79607.71,0.0,0.9565,4e-05,5.57659]
[1778218074841,35.97,79601.37,0.0,0.95623,4e-05,5.604]
[1778218079876,35.97,79600.29,0.0,0.95619,4e-05,5.60861]
[1778218084909,35.97,79598.77,0.0,0.95612,4e-05,5.61513]
[1778218089945,35.97,79594.97,0.0,0.95596,4e-05,5.63151]
[1778218094979,35.96,79589.52,0.0,0.95573,4e-05,5.65511]
[1778218100019,35.96,79587.17,0.0,0.95563,4e-05,5.66483]
[1778218105050,35.96,79586.52,0.0,0.95564,4e-05,5.66427]
[1778218110085,35.95,79586.66,0.0,0.95568,4e-05,5.65971]
[1778218115121,35.94,79585.35,0.0,0.95569,4e-05,5.65796]
[1778218120155,35.93,79583.94,0.0,0.95566,4e-05,5.66029]
[1778218126197,35.92,79583.41,0.0,0.95569,4e-05,5.65807]
[1778218133246,35.91,79581.71,0.0,0.95566,4e-05,5.66027]
[1778218138281,35.9,79580.38,0.0,0.95564,4e-05,5.66239]
[1778218143317,35.89,79580.37,0.0,0.95568,4e-05,5.65875]
[1778218148353,35.88,79581.92,0.0,0.95578,4e-05,5.64837]
[1778218151374,35.88,79590.7,0.0,0.95618,4e-05,5.60803]
[1778218153390,35.88,79596.47,0.0,0.95644,4e-05,5.58109]
[1778218155402,35.87,79601.69,0.0,0.95667,4e-05,5.5579]
[1778218160437,35.88,79603.65,0.0,0.95674,4e-05,5.55057]
[1778218164471,35.88,79609.18,0.0,0.95697,4e-05,5.52754]
[1778218169502,35.87,79611.04,0.0,0.95707,4e-05,5.5168]
[1778218174537,35.87,79609.14,0.0,0.95701,4e-05,5.52176]
[1778218179571,35.88,79610.53,0.0,0.95706,4e-05,5.51691]
[1778218184607,35.88,79612.67,0.0,0.95715,4e-05,5.50807]
[1778218189642,35.87,79612.9,0.0,0.95716,4e-05,5.50627]
[1778218194677,35.88,79609.95,0.0,0.95704,4e-05,5.51936]
[1778218199714,35.88,79604.7,0.0,0.95681,4e-05,5.54222]
[1778218204747,35.88,79605.82,0.0,0.95686,4e-05,5.53761]
[1778218209782,35.88,79611.29,0.0,0.95709,4e-05,5.51428]
[1778218214817,35.88,79617.67,0.0,0.95735,4e-05,5.48726]
[1778218219852,35.88,79622.19,0.0,0.95753,4e-05,5.46855]
[1778218224889,35.87,79622.55,0.0,0.95757,4e-05,5.46512]
[1778218229923,35.87,79647.89,0.0,0.95863,4e-05,5.35558]
[1778218230932,35.87,79654.14,0.0,0.95888,4e-05,5.32946]
[1778218234961,35.87,79648.61,0.0,0.95868,4e-05,5.34992]
[1778218240003,35.88,79645.03,0.0,0.95851,4e-05,5.3674]
[1778218245032,35.88,79648.1,0.0,0.95861,4e-05,5.35681]
[1778218247046,35.89,79652.93,0.0,0.9588,4e-05,5.33752]
[1778218251075,35.89,79667.62,0.0,0.95938,4e-05,5.27737]
[1778218253089,35.89,79665.6,0.0,0.95929,4e-05,5.28625]
[1778218256113,35.9,79671.56,0.0,0.95951,4e-05,5.26388]
[1778218258125,35.9,79675.07,0.0,0.95964,4e-05,5.25061]
[1778218263161,35.91,79671.76,0.0,0.95947,4e-05,5.26775]
[1778218267192,35.91,79665.91,0.0,0.95921,4e-05,5.29483]
[1778218268196,35.91,79660.18,0.0,0.95897,4e-05,5.31945]
[1778218271216,35.92,79657.78,0.0,0.95886,4e-05,5.33129]
[1778218276252,35.92,79654.78,0.0,0.95871,4e-05,5.34683]
[1778218281286,35.93,79653.38,0.0,0.95863,4e-05,5.35553]
[1778218286321,35.94,79650.95,0.0,0.9585,4e-05,5.36844]
[1778218291356,35.94,79647.47,0.0,0.95836,4e-05,5.38239]
[1778218297398,35.95,79643.66,0.0,0.95817,4e-05,5.40165]
[1778218302433,35.95,79640.21,0.0,0.95801,4e-05,5.41831]
[1778218307469,35.96,79637.16,0.0,0.95786,4e-05,5.43329]
[1778218312503,35.96,79635.32,0.0,0.95777,4e-05,5.44331]
[1778218317538,35.97,79630.89,0.0,0.95756,4e-05,5.46479]
[1778218318547,35.97,79622.58,0.0,0.95721,4e-05,5.50078]
[1778218319554,35.97,79622.17,0.0,0.95718,4e-05,5.50297]
[1778218324587,35.98,79627.37,0.0,0.95738,4e-05,5.4828]
[1778218329623,35.98,79630.14,0.0,0.95748,4e-05,5.47303]
[1778218334661,35.99,79629.02,0.0,0.95741,4e-05,5.47973]
[1778218339695,35.99,79622.38,0.0,0.95712,4e-05,5.50994]
[1778218343722,35.99,79629.27,0.0,0.9574,4e-05,5.48118]
[1778218346744,35.99,79632.34,0.0,0.95752,4e-05,5.46873]
[1778218348759,35.99,79638.63,0.0,0.95778,4e-05,5.44242]
[1778218349766,35.99,79640.84,0.0,0.95787,4e-05,5.4333]
[1778218352788,36.0,79650.82,0.0,0.95829,4e-05,5.38886]
[1778218353794,36.0,79651.94,0.0,0.95833,4e-05,5.38462]
[1778218358835,36.0,79650.21,0.0,0.95824,4e-05,5.3939]
[1778218363867,36.01,79651.32,0.0,0.95826,4e-05,5.39165]
[1778218368899,36.01,79652.99,0.0,0.95831,4e-05,5.38702]
[1778218373934,36.02,79650.26,0.0,0.95818,4e-05,5.40027]
[1778218378969,36.02,79648.42,0.0,0.95809,4e-05,5.40968]
[1778218384012,36.03,79645.21,0.0,0.95794,4e-05,5.42533]
[1778218389039,36.03,79644.1,0.0,0.95787,4e-05,5.43209]
[1778218394075,36.04,79642.75,0.0,0.9578,4e-05,5.43996]
[1778218399109,36.04,79645.48,0.0,0.95789,4e-05,5.4306]
[1778218404145,36.04,79646.82,0.0,0.95793,4e-05,5.4266]
[1778218409180,36.05,79646.85,0.0,0.95791,4e-05,5.42817]
[1778218414217,36.05,79646.63,0.0,0.95791,4e-05,5.42726]
[1778218419251,36.06,79644.48,0.0,0.9578,4e-05,5.4383]
[1778218424286,36.06,79642.96,0.0,0.95771,4e-05,5.44753]
[1778218427314,36.07,79637.12,0.0,0.95746,4e-05,5.4737]
[1778218432349,36.07,79638.46,0.0,0.95749,4e-05,5.47014]
[1778218437384,36.08,79643.36,0.0,0.95768,4e-05,5.4515]
[1778218439398,36.08,79647.0,0.0,0.95782,4e-05,5.43674]
[1778218444433,36.08,79645.24,0.0,0.95773,4e-05,5.4465]
[1778218449468,36.09,79643.78,0.0,0.95764,4e-05,5.4551]
[1778218454504,36.09,79642.47,0.0,0.95757,4e-05,5.46299]
[1778218460545,36.1,79642.32,0.0,0.95753,4e-05,5.46638]
[1778218465587,36.1,79641.1,0.0,0.95746,4e-05,5.47382]
[1778218470621,36.11,79640.7,0.0,0.95742,4e-05,5.47773]
[1778218474650,36.11,79646.66,0.0,0.95768,4e-05,5.45065]
[1778218479686,36.12,79646.76,0.0,0.95767,4e-05,5.45184]
[1778218487739,36.12,79649.55,0.0,0.95775,4e-05,5.44303]
[1778218492775,36.13,79651.38,0.0,0.95781,4e-05,5.43761]
[1778218497810,36.13,79649.92,0.0,0.95772,4e-05,5.44604]
[1778218502847,36.14,79656.68,0.0,0.95798,4e-05,5.41968]
[1778218503854,36.14,79658.79,0.0,0.95806,4e-05,5.41127]
[1778218508889,36.15,79659.47,0.0,0.95807,4e-05,5.41055]
[1778218513923,36.15,79663.61,0.0,0.95822,4e-05,5.39547]
[1778218518958,36.16,79664.97,0.0,0.95825,4e-05,5.39206]
[1778218520972,36.16,79659.49,0.0,0.95802,4e-05,5.41603]
[1778218525001,36.16,79653.41,0.0,0.95775,4e-05,5.44338]
[1778218527015,36.16,79648.0,0.0,0.95752,4e-05,5.46707]
[1778218534063,36.17,79647.53,0.0,0.9575,4e-05,5.46816]
[1778218539941,36.17,79648.71,0.0,0.95753,4e-05,5.46557]
[1778218545139,36.18,79647.31,0.0,0.95745,4e-05,5.47352]
[1778218550175,36.18,79645.7,0.0,0.95737,4e-05,5.48201]
[1778218554203,36.19,79651.93,0.0,0.95761,4e-05,5.4571]
[1778218559238,36.19,79654.97,0.0,0.95772,4e-05,5.44618]
[1778218564276,36.2,79655.53,0.0,0.95772,4e-05,5.44575]
[1778218569311,36.2,79654.02,0.0,0.95764,4e-05,5.45397]
[1778218574346,36.2,79657.12,0.0,0.95776,4e-05,5.44234]
[1778218579381,36.21,79652.21,0.0,0.95754,4e-05,5.4644]
[1778218584416,36.21,79656.02,0.0,0.95768,4e-05,5.44976]
[1778218589451,36.21,79654.1,0.0,0.95759,4e-05,5.45911]
[1778218594486,36.21,79652.56,0.0,0.95754,4e-05,5.46329]
[1778218600529,36.22,79650.68,0.0,0.95745,4e-05,5.47274]
[1778218604556,36.22,79659.95,0.0,0.95782,4e-05,5.43473]
[1778218605565,36.22,79660.56,0.0,0.95784,4e-05,5.43261]
[1778218610602,36.23,79666.93,0.0,0.95809,4e-05,5.4074]
[1778218615638,36.22,79670.01,0.0,0.95822,4e-05,5.39369]
[1778218621681,36.22,79671.95,0.0,0.95832,4e-05,5.38384]
[1778218624700,36.22,79677.0,0.0,0.95852,4e-05,5.36244]
[1778218629734,36.22,79678.1,0.0,0.95855,4e-05,5.35944]
[1778218637791,36.23,79679.66,0.0,0.95859,4e-05,5.35539]
[1778218642824,36.23,79679.45,0.0,0.9586,4e-05,5.35477]
[1778218647860,36.22,79680.76,0.0,0.95867,4e-05,5.34782]
[1778218652896,36.22,79681.29,0.0,0.95873,4e-05,5.34063]
[1778218657931,36.22,79681.83,0.0,0.95876,4e-05,5.33694]
[1778218662965,36.21,79682.85,0.0,0.95882,4e-05,5.33126]
[1778218668000,36.21,79682.46,0.0,0.95881,4e-05,5.33152]
[1778218673035,36.21,79682.64,0.0,0.95884,4e-05,5.32939]
[1778218678070,36.2,79681.99,0.0,0.95882,4e-05,5.33072]
[1778218683105,36.2,79682.15,0.0,0.95884,4e-05,5.32866]
[1778218688141,36.2,79677.92,0.0,0.95866,4e-05,5.34719]
[1778218693175,36.21,79675.03,0.0,0.95852,4e-05,5.36167]
[1778218697203,36.21,79667.36,0.0,0.95819,4e-05,5.39571]
[1778218698210,36.21,79663.87,0.0,0.95805,4e-05,5.41081]
[1778218703245,36.21,79664.44,0.0,0.95806,4e-05,5.40892]
[1778218708280,36.22,79663.49,0.0,0.95801,4e-05,5.41492]
[1778218713315,36.22,79661.54,0.0,0.95793,4e-05,5.42156]
[1778218718350,36.23,79663.65,0.0,0.958,4e-05,5.41444]
[1778218723385,36.23,79663.96,0.0,0.958,4e-05,5.41465]
[1778218728420,36.23,79663.16,0.0,0.95795,4e-05,5.4194]
[1778218733457,36.24,79666.74,0.0,0.95809,4e-05,5.40568]
[1778218738493,36.24,79670.05,0.0,0.95821,4e-05,5.39325]
[1778218743529,36.24,79672.7,0.0,0.9583,4e-05,5.3836]
[1778218748564,36.24,79673.64,0.0,0.95833,4e-05,5.38073]
[1778218753601,36.24,79675.24,0.0,0.95841,4e-05,5.37212]
[1778218758635,36.24,79678.33,0.0,0.95856,4e-05,5.35733]
[1778218763671,36.23,79678.8,0.0,0.95859,4e-05,5.35357]
[1778218768706,36.24,79678.92,0.0,0.95858,4e-05,5.3551]
[1778218773740,36.24,79679.73,0.0,0.95862,4e-05,5.35023]
[1778218778776,36.24,79681.61,0.0,0.9587,4e-05,5.34214]
[1778218784817,36.24,79681.0,0.0,0.95869,4e-05,5.34257]
[1778218789852,36.23,79682.25,0.0,0.95876,4e-05,5.33564]
[1778218794887,36.23,79681.09,0.0,0.95873,4e-05,5.3388]
[1778218799922,36.22,79680.38,0.0,0.95872,4e-05,5.34007]
[1778218805964,36.22,79680.37,0.0,0.95873,4e-05,5.33808]
[1778218810999,36.22,79679.95,0.0,0.95873,4e-05,5.33813]
[1778218816037,36.21,79679.12,0.0,0.95872,4e-05,5.33992]
[1778218821072,36.21,79678.83,0.0,0.95872,4e-05,5.33943]
[1778218827114,36.2,79680.15,0.0,0.95879,4e-05,5.33189]
[1778218832149,36.2,79680.05,0.0,0.95883,4e-05,5.32713]
[1778218841214,36.19,79680.23,0.0,0.95886,4e-05,5.32355]
[1778218846249,36.19,79680.19,0.0,0.95888,4e-05,5.32219]
[1778218852291,36.19,79679.89,0.0,0.95888,4e-05,5.32165]
[1778218857326,36.18,79679.32,0.0,0.95887,4e-05,5.32256]
[1778218862363,36.18,79678.72,0.0,0.95886,4e-05,5.32359]
[1778218867397,36.18,79679.78,0.0,0.95892,4e-05,5.31775]
[1778218869409,36.17,79687.53,0.0,0.95924,4e-05,5.28501]
[1778218872272,36.17,79692.78,0.0,0.95945,4e-05,5.26259]
[1778218879480,36.17,79697.16,0.0,0.95964,4e-05,5.24306]
[1778218882501,36.17,79709.5,0.0,0.96013,4e-05,5.19172]
[1778218883508,36.17,79711.75,0.0,0.96022,4e-05,5.18238]
[1778218888543,36.17,79711.11,0.0,0.9602,4e-05,5.1844]
[1778218890557,36.17,79705.06,0.0,0.95996,4e-05,5.20971]
[1778218892571,36.17,79703.56,0.0,0.95991,4e-05,5.21358]
[1778218897607,36.18,79703.24,0.0,0.95988,4e-05,5.21773]
[1778218902642,36.18,79703.88,0.0,0.95987,4e-05,5.21792]
[1778218905663,36.19,79698.15,0.0,0.95963,4e-05,5.24317]
[1778218910698,36.19,79694.81,0.0,0.95947,4e-05,5.25956]
[1778218916740,36.2,79693.69,0.0,0.95939,4e-05,5.26788]
[1778218921778,36.21,79692.98,0.0,0.95934,4e-05,5.27347]
[1778218926811,36.21,79695.41,0.0,0.95941,4e-05,5.26612]
[1778218931845,36.22,79696.05,0.0,0.95941,4e-05,5.2663]
[1778218937887,36.23,79694.58,0.0,0.95932,4e-05,5.27578]
[1778218942922,36.23,79693.2,0.0,0.95924,4e-05,5.28427]
[1778218947957,36.24,79692.17,0.0,0.95917,4e-05,5.29129]
[1778218950983,36.24,79697.91,0.0,0.95939,4e-05,5.26842]
[1778218951985,36.24,79701.15,0.0,0.95955,4e-05,5.25138]
[1778218956024,36.24,79706.52,0.0,0.95977,4e-05,5.22866]
[1778218961051,36.25,79708.75,0.0,0.95983,4e-05,5.22193]
[1778218966086,36.25,79711.59,0.0,0.95991,4e-05,5.21345]
[1778218971121,36.25,79714.56,0.0,0.96003,4e-05,5.20145]
[1778218976156,36.25,79714.26,0.0,0.96002,4e-05,5.20212]
[1778218981191,36.25,79715.07,0.0,0.96006,4e-05,5.19827]
[1778218986226,36.25,79716.1,0.0,0.9601,4e-05,5.19356]
[1778218991261,36.25,79717.18,0.0,0.96015,4e-05,5.1887]
[1778218996296,36.25,79716.65,0.0,0.96013,4e-05,5.19043]
[1778219001332,36.25,79716.55,0.0,0.96013,4e-05,5.1904]
[1778219006366,36.25,79716.69,0.0,0.96014,4e-05,5.1894]
[1778219011401,36.25,79717.47,0.0,0.9602,4e-05,5.18235]
[1778219019458,36.24,79717.51,0.0,0.96021,4e-05,5.1816]
[1778219024492,36.24,79719.69,0.0,0.9603,4e-05,5.17236]
[1778219029527,36.24,79721.54,0.0,0.96037,4e-05,5.16535]
[1778219034567,36.25,79721.08,0.0,0.96034,4e-05,5.1678]
[1778219039601,36.25,79720.53,0.0,0.96032,4e-05,5.16987]
[1778219044637,36.25,79716.28,0.0,0.96016,4e-05,5.18705]
[1778219049671,36.25,79719.32,0.0,0.96027,4e-05,5.17516]
[1778219054706,36.25,79724.07,0.0,0.96046,4e-05,5.15572]
[1778219059741,36.25,79726.26,0.0,0.96054,4e-05,5.14676]
[1778219064777,36.25,79727.72,0.0,0.9606,4e-05,5.14079]
[1778219069812,36.25,79729.71,0.0,0.96068,4e-05,5.13269]
[1778219075855,36.25,79732.21,0.0,0.9608,4e-05,5.11912]
[1778219080889,36.25,79734.12,0.0,0.96087,4e-05,5.11144]
[1778219085924,36.25,79735.22,0.0,0.96091,4e-05,5.10708]
[1778219090959,36.25,79734.52,0.0,0.96089,4e-05,5.10996]
[1778219095995,36.25,79730.7,0.0,0.96074,4e-05,5.12547]
[1778219101032,36.25,79729.2,0.0,0.96068,4e-05,5.13153]
[1778219106068,36.25,79727.88,0.0,0.96063,4e-05,5.13689]
[1778219111102,36.25,79729.66,0.0,0.9607,4e-05,5.1297]
[1778219116137,36.25,79731.55,0.0,0.96077,4e-05,5.12208]
[1778219123186,36.25,79733.83,0.0,0.96086,4e-05,5.11296]
[1778219126208,36.25,79745.5,0.0,0.96131,4e-05,5.06593]
[1778219127214,36.25,79756.32,0.0,0.96172,4e-05,5.02262]
[1778219128221,36.25,79756.51,0.0,0.96172,4e-05,5.02202]
[1778219133256,36.25,79755.34,0.0,0.9617,4e-05,5.02411]
[1778219138292,36.25,79753.16,0.0,0.96161,4e-05,5.03367]
[1778219144334,36.25,79751.65,0.0,0.96154,4e-05,5.0407]
[1778219149371,36.26,79751.92,0.0,0.96154,4e-05,5.04043]
[1778219154404,36.26,79753.66,0.0,0.9616,4e-05,5.03432]
[1778219157425,36.26,79745.76,0.0,0.96129,4e-05,5.06656]
[1778219159440,36.26,79744.88,0.0,0.96126,4e-05,5.07036]
[1778219160447,36.26,79736.33,0.0,0.96093,4e-05,5.10497]
[1778219161453,36.26,79734.09,0.0,0.96084,4e-05,5.11411]
[1778219166489,36.26,79735.17,0.0,0.96088,4e-05,5.11004]
[1778219172534,36.26,79734.71,0.0,0.96086,4e-05,5.11236]
[1778219177568,36.26,79735.09,0.0,0.96087,4e-05,5.11123]
[1778219184465,36.26,79734.69,0.0,0.96085,4e-05,5.11348]
[1778219190659,36.27,79739.66,0.0,0.96103,4e-05,5.09404]
[1778219195694,36.27,79742.73,0.0,0.96117,4e-05,5.07898]
[1778219201740,36.27,79744.49,0.0,0.96123,4e-05,5.07286]
[1778219206775,36.27,79745.99,0.0,0.96128,4e-05,5.06765]
[1778219211810,36.27,79746.85,0.0,0.9613,4e-05,5.06502]
[1778219216845,36.28,79746.64,0.0,0.96128,4e-05,5.0667]
[1778219220873,36.28,79740.98,0.0,0.96106,4e-05,5.09007]
[1778219224901,36.28,79735.68,0.0,0.96085,4e-05,5.11192]
[1778219228931,36.28,79730.16,0.0,0.96064,4e-05,5.13456]
[1778219233965,36.28,79728.34,0.0,0.96056,4e-05,5.14216]
[1778219239029,36.28,79724.29,0.0,0.96041,4e-05,5.15871]
[1778219240014,36.28,79707.03,0.0,0.95972,4e-05,5.22994]
[1778219241016,36.28,79697.84,0.0,0.95935,4e-05,5.26838]
[1778219246051,36.28,79693.9,0.0,0.9592,4e-05,5.28388]
[1778219249082,36.28,79660.25,0.0,0.95785,4e-05,5.42329]
[1778219250081,36.28,79650.09,0.0,0.95742,4e-05,5.46644]
[1778219252095,36.28,79656.06,0.0,0.95769,4e-05,5.43826]
[1778219254110,36.28,79648.46,0.0,0.95737,4e-05,5.47095]
[1778219259146,36.28,79646.26,0.0,0.95727,4e-05,5.48125]
[1778219261161,36.28,79639.69,0.0,0.95699,4e-05,5.50963]
[1778219265188,36.29,79638.51,0.0,0.95693,4e-05,5.51566]
[1778219271230,36.29,79639.02,0.0,0.95694,4e-05,5.5145]
[1778219276265,36.29,79639.01,0.0,0.95693,4e-05,5.51563]
[1778219281301,36.29,79631.23,0.0,0.9566,4e-05,5.54997]
[1778219283315,36.3,79633.15,0.0,0.95667,4e-05,5.54217]
[1778219286337,36.3,79639.52,0.0,0.95693,4e-05,5.51573]
[1778219289358,36.3,79648.57,0.0,0.95731,4e-05,5.47771]
[1778219290364,36.3,79653.86,0.0,0.95752,4e-05,5.45583]
[1778219291371,36.3,79655.53,0.0,0.95759,4e-05,5.44908]
[1778219296416,36.3,79658.22,0.0,0.95768,4e-05,5.43936]
[1778219301453,36.31,79657.52,0.0,0.95764,4e-05,5.44396]
[1778219307493,36.31,79658.26,0.0,0.95765,4e-05,5.44276]
[1778219312528,36.32,79657.03,0.0,0.95761,4e-05,5.44599]
[1778219317563,36.32,79657.58,0.0,0.95762,4e-05,5.44526]
[1778219322598,36.32,79657.37,0.0,0.95759,4e-05,5.44771]
[1778219327634,36.33,79660.99,0.0,0.95773,4e-05,5.434]
[1778219332669,36.33,79657.88,0.0,0.95758,4e-05,5.44868]
[1778219340725,36.34,79656.59,0.0,0.9575,4e-05,5.45681]
[1778219342742,36.34,79650.43,0.0,0.95725,4e-05,5.48312]
[1778219347776,36.34,79652.71,0.0,0.95733,4e-05,5.4748]
[1778219352816,36.34,79649.84,0.0,0.95719,4e-05,5.48864]
[1778219357854,36.35,79651.05,0.0,0.95723,4e-05,5.48466]
[1778219362889,36.35,79650.34,0.0,0.95719,4e-05,5.48921]
[1778219367924,36.35,79648.45,0.0,0.95709,4e-05,5.49878]
[1778219372959,36.36,79647.78,0.0,0.95708,4e-05,5.49961]
[1778219377995,36.36,79648.58,0.0,0.95709,4e-05,5.49817]
[1778219383030,36.36,79650.45,0.0,0.95716,4e-05,5.49158]
[1778219388065,36.37,79647.87,0.0,0.95703,4e-05,5.50423]
[1778219393104,36.37,79646.99,0.0,0.95698,4e-05,5.50964]
[1778219398135,36.38,79647.6,0.0,0.95699,4e-05,5.50868]
[1778219402166,36.38,79658.24,0.0,0.95741,4e-05,5.46537]
[1778219407202,36.38,79659.32,0.0,0.95744,4e-05,5.46243]
[1778219412235,36.39,79658.78,0.0,0.9574,4e-05,5.46648]
[1778219417270,36.39,79658.73,0.0,0.95739,4e-05,5.46829]
[1778219422305,36.39,79663.9,0.0,0.95758,4e-05,5.44814]
[1778219427340,36.4,79666.48,0.0,0.95767,4e-05,5.4389]
[1778219432375,36.4,79669.21,0.0,0.9578,4e-05,5.42549]
[1778219434390,36.4,79674.38,0.0,0.958,4e-05,5.40445]
[1778219435397,36.4,79680.5,0.0,0.95825,4e-05,5.37921]
[1778219436403,36.41,79680.03,0.0,0.95822,4e-05,5.38192]
[1778219441440,36.41,79678.9,0.0,0.95816,4e-05,5.38816]
[1778219447494,36.42,79681.16,0.0,0.95823,4e-05,5.38132]
[1778219452518,36.42,79682.04,0.0,0.95825,4e-05,5.3795]
[1778219457552,36.42,79681.74,0.0,0.95821,4e-05,5.38291]
[1778219463594,36.43,79681.3,0.0,0.95818,4e-05,5.38649]
[1778219468629,36.43,79680.38,0.0,0.95813,4e-05,5.39197]
[1778219474671,36.44,79676.37,0.0,0.95794,4e-05,5.4106]
[1778219479706,36.44,79676.95,0.0,0.95795,4e-05,5.40971]
[1778219486756,36.44,79677.26,0.0,0.95794,4e-05,5.41055]
[1778219492798,36.45,79677.53,0.0,0.95796,4e-05,5.40767]
[1778219497833,36.45,79677.87,0.0,0.95796,4e-05,5.40774]
[1778219502869,36.46,79678.5,0.0,0.95797,4e-05,5.4066]
[1778219508910,36.46,79678.9,0.0,0.95797,4e-05,5.40671]
[1778219513945,36.46,79678.85,0.0,0.95796,4e-05,5.40839]
[1778219518980,36.47,79679.65,0.0,0.95798,4e-05,5.40652]
[1778219524024,36.47,79681.14,0.0,0.95802,4e-05,5.40175]
[1778219529057,36.47,79682.12,0.0,0.95805,4e-05,5.39923]
[1778219534091,36.48,79681.05,0.0,0.95799,4e-05,5.40525]
[1778219539127,36.48,79678.47,0.0,0.95787,4e-05,5.41757]
[1778219545170,36.48,79674.54,0.0,0.95769,4e-05,5.43579]
[1778219550204,36.49,79672.82,0.0,0.95761,4e-05,5.44442]
[1778219555239,36.49,79672.44,0.0,0.9576,4e-05,5.44382]
[1778219560277,36.49,79674.25,0.0,0.95767,4e-05,5.43756]
[1778219565320,36.5,79669.71,0.0,0.95747,4e-05,5.4579]
[1778219570356,36.5,79666.59,0.0,0.95733,4e-05,5.47227]
[1778219575390,36.5,79665.48,0.0,0.95727,4e-05,5.47816]
[1778219578413,36.5,79659.45,0.0,0.95701,4e-05,5.50434]
[1778219581433,36.51,79654.89,0.0,0.95682,4e-05,5.52424]
[1778219586468,36.51,79655.28,0.0,0.95682,4e-05,5.52357]
[1778219591504,36.51,79650.87,0.0,0.95663,4e-05,5.54347]
[1778219596541,36.51,79651.44,0.0,0.95664,4e-05,5.54179]
[1778219604598,36.52,79649.6,0.0,0.95655,4e-05,5.55113]
[1778219609632,36.52,79648.94,0.0,0.95652,4e-05,5.55488]
[1778219610638,36.52,79638.79,0.0,0.95608,4e-05,5.59854]
[1778219611646,36.52,79637.81,0.0,0.95607,4e-05,5.59925]
[1778219617688,36.52,79637.69,0.0,0.95606,4e-05,5.60047]
[1778219623729,36.52,79636.08,0.0,0.95598,4e-05,5.60811]
[1778219628764,36.52,79637.81,0.0,0.95605,4e-05,5.60137]
[1778219633800,36.53,79635.84,0.0,0.95596,4e-05,5.61047]
[1778219638835,36.53,79636.48,0.0,0.95598,4e-05,5.60839]
[1778219643869,36.53,79645.81,0.0,0.95636,4e-05,5.5693]
[1778219644876,36.53,79646.54,0.0,0.95639,4e-05,5.5664]
[1778219649912,36.53,79646.57,0.0,0.95638,4e-05,5.56734]
[1778219654947,36.53,79642.78,0.0,0.95622,4e-05,5.58447]
[1778219659982,36.54,79644.49,0.0,0.95628,4e-05,5.57814]
[1778219665018,36.54,79646.32,0.0,0.95634,4e-05,5.57135]
[1778219671061,36.54,79646.57,0.0,0.95637,4e-05,5.56797]
[1778219676096,36.54,79646.07,0.0,0.95634,4e-05,5.57117]
[1778219681130,36.55,79645.85,0.0,0.95632,4e-05,5.57317]
[1778219688021,36.55,79644.82,0.0,0.95626,4e-05,5.57903]
[1778219693215,36.55,79644.51,0.0,0.95624,4e-05,5.58136]
[1778219698249,36.55,79642.24,0.0,0.95613,4e-05,5.592]
[1778219705297,36.56,79645.01,0.0,0.95624,4e-05,5.58152]
[1778219710333,36.56,79642.38,0.0,0.95612,4e-05,5.5937]
[1778219715368,36.56,79644.14,0.0,0.95618,4e-05,5.58711]
[1778219720403,36.56,79643.9,0.0,0.95616,4e-05,5.58909]
[1778219726449,36.57,79643.32,0.0,0.95613,4e-05,5.59266]
[1778219731481,36.57,79643.09,0.0,0.95613,4e-05,5.59094]
[1778219738372,36.57,79644.02,0.0,0.95616,4e-05,5.58825]
[1778219743564,36.57,79644.22,0.0,0.95616,4e-05,5.58834]
[1778219748599,36.58,79643.97,0.0,0.95614,4e-05,5.59032]
[1778219753634,36.58,79644.33,0.0,0.95615,4e-05,5.58969]
[1778219758670,36.58,79644.48,0.0,0.95614,4e-05,5.58995]
[1778219763704,36.58,79644.49,0.0,0.95614,4e-05,5.59081]
[1778219769747,36.58,79644.38,0.0,0.95612,4e-05,5.59234]
[1778219774782,36.59,79644.93,0.0,0.95614,4e-05,5.59087]
[1778219779818,36.59,79640.61,0.0,0.95595,4e-05,5.61019]
[1778219782839,36.59,79639.5,0.0,0.95589,4e-05,5.61536]
[1778219786867,36.59,79634.04,0.0,0.95566,4e-05,5.63938]
[1778219791902,36.59,79636.21,0.0,0.95577,4e-05,5.6269]
[1778219796938,36.59,79636.0,0.0,0.95576,4e-05,5.62824]
[1778219798951,36.59,79630.6,0.0,0.95553,4e-05,5.65155]
[1778219801974,36.59,79631.51,0.0,0.95556,4e-05,5.64776]
[1778219807007,36.59,79632.61,0.0,0.95561,4e-05,5.64319]
[1778219812044,36.59,79635.33,0.0,0.95572,4e-05,5.63165]
[1778219817081,36.59,79639.53,0.0,0.9559,4e-05,5.61376]
[1778219822114,36.59,79643.83,0.0,0.95608,4e-05,5.59555]
[1778219827149,36.59,79644.52,0.0,0.95611,4e-05,5.59281]
[1778219835207,36.6,79645.49,0.0,0.95615,4e-05,5.58902]
[1778219840240,36.6,79645.68,0.0,0.95615,4e-05,5.58845]
[1778219845276,36.6,79645.64,0.0,0.95615,4e-05,5.58886]
[1778219850311,36.6,79645.82,0.0,0.95615,4e-05,5.58834]
[1778219856353,36.6,79646.34,0.0,0.9562,4e-05,5.58284]
[1778219861388,36.6,79647.7,0.0,0.95625,4e-05,5.57739]
[1778219868279,36.6,79647.05,0.0,0.95622,4e-05,5.58063]
[1778219876494,36.6,79647.46,0.0,0.95623,4e-05,5.57943]
[1778219881527,36.6,79647.1,0.0,0.95621,4e-05,5.58129]
[1778219883543,36.6,79640.12,0.0,0.95592,4e-05,5.61116]
[1778219888577,36.6,79640.54,0.0,0.95594,4e-05,5.60936]
[1778219893617,36.6,79639.64,0.0,0.9559,4e-05,5.61313]
[1778219897643,36.6,79633.96,0.0,0.95566,4e-05,5.63734]
[1778219901671,36.6,79629.36,0.0,0.95546,4e-05,5.6568]
[1778219905699,36.6,79624.21,0.0,0.95525,4e-05,5.6786]
[1778219908721,36.6,79621.9,0.0,0.95515,4e-05,5.6882]
[1778219913801,36.6,79621.21,0.0,0.95516,4e-05,5.68687]
[1778219918837,36.6,79620.5,0.0,0.95513,4e-05,5.68923]
[1778219922865,36.59,79612.3,0.0,0.95478,4e-05,5.72405]
[1778219924879,36.59,79612.26,0.0,0.95479,4e-05,5.72385]
[1778219929915,36.59,79613.55,0.0,0.95485,4e-05,5.71719]
[1778219934949,36.59,79614.27,0.0,0.95489,4e-05,5.713]
[1778219939984,36.59,79615.42,0.0,0.95495,4e-05,5.70697]
[1778219945019,36.58,79616.21,0.0,0.955,4e-05,5.7023]
[1778219951065,36.58,79616.02,0.0,0.955,4e-05,5.70186]
[1778219955091,36.58,79610.34,0.0,0.95477,4e-05,5.72561]
[1778219956097,36.58,79608.24,0.0,0.95468,4e-05,5.73445]
[1778219961133,36.57,79610.87,0.0,0.95481,4e-05,5.7217]
[1778219967175,36.57,79612.44,0.0,0.95489,4e-05,5.71324]
[1778219973217,36.57,79613.33,0.0,0.95497,4e-05,5.70406]
[1778219978252,36.56,79615.51,0.0,0.95508,4e-05,5.69325]
[1778219983288,36.56,79618.23,0.0,0.95521,4e-05,5.68016]
[1778219988322,36.56,79617.87,0.0,0.95521,4e-05,5.6804]
[1778219996378,36.55,79617.42,0.0,0.95521,4e-05,5.68013]
[1778220000409,36.55,79608.61,0.0,0.95484,4e-05,5.71711]
[1778220001417,36.55,79604.19,0.0,0.95466,4e-05,5.73557]
[1778220005450,36.55,79595.21,0.0,0.95428,4e-05,5.7731]
[1778220006463,36.55,79582.51,0.0,0.95372,4e-05,5.82867]
[1778220007462,36.54,79577.4,0.0,0.9535,4e-05,5.8506]
[1778220009477,36.54,79574.25,0.0,0.95338,4e-05,5.86276]
[1778220015521,36.53,79570.51,0.0,0.95324,4e-05,5.8763]
[1778220020559,36.52,79558.71,0.0,0.9528,4e-05,5.92022]
[1778220021561,36.51,79553.89,0.0,0.95259,5e-05,5.94097]
[1778220024583,36.51,79545.16,0.0,0.95221,5e-05,5.97786]
[1778220026597,36.48,79541.41,0.0,0.95218,5e-05,5.9807]
[1778220031630,36.46,79539.54,0.0,0.95223,5e-05,5.97518]
[1778220036670,36.45,79538.15,0.0,0.9522,5e-05,5.97806]
[1778220037676,36.43,79526.67,0.0,0.95175,5e-05,6.02224]
[1778220039484,36.39,79505.25,0.0,0.95093,5e-05,6.10208]
[1778220043718,36.32,79499.03,0.0,0.95097,5e-05,6.09744]
[1778220044725,36.3,79493.42,0.0,0.95079,5e-05,6.11454]
[1778220047752,36.25,79487.75,0.0,0.95078,5e-05,6.1153]
[1778220049557,36.23,79471.14,0.0,0.95009,5e-05,6.18268]
[1778220049772,36.21,79471.14,0.0,0.95018,5e-05,6.17337]
[1778220050772,36.2,79458.59,0.0,0.94959,5e-05,6.23025]
[1778220053793,36.2,79453.51,0.0,0.94937,5e-05,6.25176]
[1778220056816,36.2,79447.74,0.0,0.94911,5e-05,6.27697]
[1778220059835,36.19,79451.37,0.0,0.9493,5e-05,6.2586]
[1778220064872,36.19,79455.49,0.0,0.94952,5e-05,6.23719]
[1778220066886,36.19,79448.54,0.0,0.9492,5e-05,6.26848]
[1778220069907,36.18,79443.45,0.0,0.94897,5e-05,6.29057]
[1778220073939,36.15,79448.09,0.0,0.94935,5e-05,6.25346]
[1778220076957,36.12,79454.81,0.0,0.9498,5e-05,6.20928]
[1778220079978,36.1,79461.89,0.0,0.95025,5e-05,6.166]
[1778220081992,36.08,79449.47,0.0,0.94973,5e-05,6.21608]
[1778220087028,36.03,79446.54,0.0,0.94984,5e-05,6.20509]
[1778220088040,36.02,79441.34,0.0,0.94963,5e-05,6.22536]
[1778220090047,35.99,79433.08,0.0,0.94937,5e-05,6.24989]
[1778220095085,35.95,79436.63,0.0,0.94977,5e-05,6.20992]
[1778220100121,35.92,79435.6,0.0,0.94984,5e-05,6.20365]
[1778220105156,35.92,79444.56,0.0,0.95028,5e-05,6.1605]
[1778220109185,35.92,79446.77,0.0,0.95039,5e-05,6.14932]
[1778220114219,35.91,79445.04,0.0,0.95032,5e-05,6.15619]
[1778220119255,35.91,79445.7,0.0,0.95037,5e-05,6.15197]
[1778220123282,35.91,79452.31,0.0,0.95069,5e-05,6.12055]
[1778220128317,35.91,79463.63,0.0,0.95123,5e-05,6.06756]
[1778220129325,35.91,79473.6,0.0,0.9517,5e-05,6.02178]
[1778220130332,35.91,79474.3,0.0,0.95173,5e-05,6.01851]
[1778220135367,35.91,79478.22,0.0,0.95192,5e-05,6.00032]
[1778220140404,35.9,79479.37,0.0,0.95199,5e-05,5.99365]
[1778220145439,35.9,79482.3,0.0,0.95213,5e-05,5.97985]
[1778220150473,35.9,79485.71,0.0,0.95229,5e-05,5.96399]
[1778220155508,35.9,79486.8,0.0,0.95237,5e-05,5.95498]
[1778220160544,35.9,79487.26,0.0,0.95239,5e-05,5.95255]
[1778220165578,35.9,79490.63,0.0,0.95255,5e-05,5.93705]
[1778220170617,35.9,79488.07,0.0,0.95243,5e-05,5.94845]
[1778220175649,35.9,79487.82,0.0,0.95243,5e-05,5.94927]
[1778220180690,35.9,79489.81,0.0,0.95252,5e-05,5.94009]
[1778220185720,35.9,79493.31,0.0,0.95268,5e-05,5.92425]
[1778220190754,35.9,79493.26,0.0,0.95268,5e-05,5.92456]
[1778220195789,35.9,79495.23,0.0,0.95276,5e-05,5.91583]
[1778220200825,35.9,79492.62,0.0,0.95264,5e-05,5.92778]
[1778220202839,35.9,79487.45,0.0,0.95241,5e-05,5.9512]
[1778220207875,35.9,79484.48,0.0,0.95228,5e-05,5.96404]
[1778220209893,35.9,79490.29,0.0,0.95254,5e-05,5.93772]
[1778220214922,35.9,79494.58,0.0,0.95276,5e-05,5.91483]
[1778220215929,35.9,79502.46,0.0,0.95312,5e-05,5.87944]
[1778220220964,35.9,79505.98,0.0,0.95327,5e-05,5.86439]
[1778220225999,35.9,79504.58,0.0,0.9532,5e-05,5.87141]
[1778220231038,35.9,79506.97,0.0,0.9533,5e-05,5.86148]
[1778220236074,35.9,79505.69,0.0,0.95324,5e-05,5.86795]
[1778220241110,35.91,79507.17,0.0,0.9533,5e-05,5.86203]
[1778220246144,35.91,79504.95,0.0,0.95319,5e-05,5.87274]
[1778220251179,35.91,79503.87,0.0,0.95313,5e-05,5.87829]
[1778220256214,35.91,79503.54,0.0,0.95311,5e-05,5.88047]
[1778220261272,35.91,79517.5,0.0,0.95374,4e-05,5.81857]
[1778220262256,35.91,79525.95,0.0,0.95411,4e-05,5.78115]
[1778220263265,35.91,79524.87,0.0,0.95406,4e-05,5.78626]
[1778220268304,35.92,79519.39,0.0,0.9538,4e-05,5.81221]
[1778220273336,35.92,79523.39,0.0,0.95402,4e-05,5.78994]
[1778220278375,35.92,79523.55,0.0,0.95401,4e-05,5.79088]
[1778220283413,35.92,79523.96,0.0,0.95401,4e-05,5.79011]
[1778220291468,35.93,79523.64,0.0,0.95398,4e-05,5.79402]
[1778220296504,35.93,79521.18,0.0,0.95385,4e-05,5.80638]
[1778220297511,35.93,79514.94,0.0,0.95357,5e-05,5.83451]
[1778220299525,35.93,79514.44,0.0,0.95355,5e-05,5.83633]
[1778220304564,35.93,79517.16,0.0,0.95368,4e-05,5.82312]
[1778220309595,35.93,79512.72,0.0,0.95349,5e-05,5.84249]
[1778220315637,35.92,79514.35,0.0,0.95358,5e-05,5.83317]
[1778220320671,35.92,79514.9,0.0,0.95362,5e-05,5.82905]
[1778220325707,35.91,79516.16,0.0,0.95369,4e-05,5.82178]
[1778220330742,35.92,79514.53,0.0,0.95361,5e-05,5.83024]
[1778220332765,35.92,79507.53,0.0,0.95332,5e-05,5.85777]
[1778220335779,35.92,79495.65,0.0,0.95279,5e-05,5.91056]
[1778220339807,35.91,79486.18,0.0,0.95237,5e-05,5.9515]
[1778220340816,35.91,79480.3,0.0,0.95211,5e-05,5.97763]
[1778220344842,35.91,79477.44,0.0,0.95199,5e-05,5.98935]
[1778220345849,35.91,79469.03,0.0,0.9516,5e-05,6.02705]
[1778220350884,35.9,79471.79,0.0,0.95174,5e-05,6.01324]
[1778220355919,35.9,79474.4,0.0,0.95187,5e-05,6.00063]
[1778220360954,35.9,79478.17,0.0,0.95205,5e-05,5.98282]
[1778220361962,35.9,79483.63,0.0,0.95231,5e-05,5.95791]
[1778220366997,35.9,79486.53,0.0,0.95244,5e-05,5.94431]
[1778220372031,35.9,79486.84,0.0,0.95246,5e-05,5.94238]
[1778220378073,35.9,79485.94,0.0,0.95243,5e-05,5.94574]
[1778220379082,35.9,79492.43,0.0,0.95273,5e-05,5.91629]
[1778220384914,35.89,79495.0,0.0,0.95286,5e-05,5.90371]
[1778220390160,35.89,79499.92,0.0,0.95308,5e-05,5.88134]
[1778220395195,35.89,79496.97,0.0,0.95298,5e-05,5.89078]
[1778220400230,35.89,79509.92,0.0,0.95356,5e-05,5.83258]
[1778220405265,35.89,79507.12,0.0,0.95343,5e-05,5.84557]
[1778220410301,35.89,79503.46,0.0,0.95326,5e-05,5.86241]
[1778220415336,35.9,79502.45,0.0,0.95321,5e-05,5.86738]
[1778220420371,35.9,79504.25,0.0,0.95329,5e-05,5.85979]
[1778220425407,35.9,79506.99,0.0,0.95341,5e-05,5.84812]
[1778220432456,35.89,79504.85,0.0,0.95333,5e-05,5.85553]
[1778220437491,35.89,79500.08,0.0,0.95313,5e-05,5.87506]
[1778220443533,35.88,79497.98,0.0,0.95306,5e-05,5.88214]
[1778220448568,35.88,79499.68,0.0,0.95315,5e-05,5.87312]
[1778220452596,35.88,79501.93,0.0,0.95328,5e-05,5.86012]
[1778220457630,35.89,79501.42,0.0,0.95324,5e-05,5.86349]
[1778220462668,35.89,79500.47,0.0,0.95319,5e-05,5.86884]
[1778220467705,35.88,79498.97,0.0,0.95313,5e-05,5.87447]
[1778220472741,35.89,79499.65,0.0,0.95316,5e-05,5.87159]
[1778220477775,35.89,79500.01,0.0,0.95316,5e-05,5.8711]
[1778220482810,35.89,79500.23,0.0,0.95316,5e-05,5.87124]
[1778220487845,35.89,79497.93,0.0,0.95305,5e-05,5.88267]
[1778220492881,35.9,79499.07,0.0,0.95309,5e-05,5.87862]
[1778220497915,35.9,79498.81,0.0,0.95307,5e-05,5.88093]
[1778220502951,35.9,79498.53,0.0,0.95304,5e-05,5.88327]
[1778220507985,35.9,79497.55,0.0,0.95301,5e-05,5.8865]
[1778220513020,35.89,79497.53,0.0,0.95305,5e-05,5.88121]
[1778220518055,35.89,79498.16,0.0,0.95308,5e-05,5.87893]
[1778220523090,35.9,79499.96,0.0,0.95315,5e-05,5.87191]
[1778220528125,35.9,79503.65,0.0,0.9533,5e-05,5.85643]
[1778220531161,35.9,79490.32,0.0,0.95269,5e-05,5.91703]
[1778220536991,35.9,79492.31,0.0,0.95277,5e-05,5.90886]
[1778220539203,35.9,79484.39,0.0,0.95241,5e-05,5.9449]
[1778220540211,35.9,79478.48,0.0,0.95213,5e-05,5.97174]
[1778220542225,35.9,79475.07,0.0,0.95198,5e-05,5.98667]
[1778220547067,35.9,79454.59,0.0,0.95103,5e-05,6.07999]
[1778220552295,35.9,79452.8,0.0,0.95095,5e-05,6.08732]
[1778220557333,35.9,79457.35,0.0,0.95118,5e-05,6.06556]
[1778220560359,35.9,79469.75,0.0,0.95176,5e-05,6.0084]
[1778220561365,35.9,79481.53,0.0,0.95231,5e-05,5.95479]
[1778220566400,35.89,79483.9,0.0,0.95244,5e-05,5.94194]
[1778220570431,35.89,79475.54,0.0,0.95206,5e-05,5.97882]
[1778220571437,35.89,79471.06,0.0,0.95189,5e-05,5.99486]
[1778220576472,35.88,79475.19,0.0,0.95209,5e-05,5.97458]
[1778220577480,35.88,79487.83,0.0,0.95268,5e-05,5.91726]
[1778220582512,35.89,79490.26,0.0,0.95279,5e-05,5.90644]
[1778220587553,35.89,79495.29,0.0,0.95301,5e-05,5.88395]
[1778220589561,35.88,79500.49,0.0,0.95325,5e-05,5.86019]
[1778220594597,35.88,79501.7,0.0,0.95332,5e-05,5.85317]
[1778220599631,35.88,79497.61,0.0,0.95316,5e-05,5.86943]
[1778220604667,35.87,79497.86,0.0,0.95319,5e-05,5.86617]
[1778220609704,35.87,79497.22,0.0,0.95318,5e-05,5.86697]
[1778220613733,35.86,79484.86,0.0,0.95264,5e-05,5.92109]
[1778220614744,35.86,79483.89,0.0,0.9526,5e-05,5.92498]
[1778220620783,35.86,79488.16,0.0,0.9528,5e-05,5.90485]
[1778220625817,35.86,79484.8,0.0,0.95267,5e-05,5.91764]
[1778220630852,35.85,79488.8,0.0,0.95287,5e-05,5.89817]
[1778220635887,35.85,79490.6,0.0,0.95297,5e-05,5.88689]
[1778220640922,35.85,79491.51,0.0,0.95301,5e-05,5.88331]
[1778220641929,35.86,79497.42,0.0,0.95328,5e-05,5.85684]
[1778220646965,35.85,79497.68,0.0,0.95331,5e-05,5.85366]
[1778220652003,35.85,79497.62,0.0,0.95332,5e-05,5.85192]
[1778220657037,35.84,79500.23,0.0,0.95346,5e-05,5.83833]
[1778220661064,35.84,79506.86,0.0,0.95375,5e-05,5.80948]
[1778220665098,35.85,79510.46,0.0,0.9539,4e-05,5.79436]
[1778220670133,35.84,79510.19,0.0,0.9539,4e-05,5.79435]
[1778220676170,35.84,79508.79,0.0,0.95386,5e-05,5.79915]
[1778220683221,35.84,79506.83,0.0,0.95376,5e-05,5.80852]
[1778220688255,35.85,79507.25,0.0,0.95376,5e-05,5.80838]
[1778220693290,35.85,79506.11,0.0,0.95372,5e-05,5.81162]
[1778220698325,35.85,79508.13,0.0,0.95379,5e-05,5.80452]
[1778220703360,35.86,79509.93,0.0,0.95386,4e-05,5.79792]
[1778220708396,35.86,79506.94,0.0,0.95373,5e-05,5.81058]
[1778220713430,35.85,79506.84,0.0,0.95373,5e-05,5.81028]
[1778220718465,35.85,79506.93,0.0,0.95375,5e-05,5.80913]
[1778220723500,35.85,79511.5,0.0,0.95394,4e-05,5.78969]
[1778220728535,35.85,79515.07,0.0,0.9541,4e-05,5.7737]
[1778220733570,35.85,79522.64,0.0,0.95445,4e-05,5.73951]
[1778220735585,35.85,79529.92,0.0,0.95476,4e-05,5.70773]
[1778220740619,35.85,79533.54,0.0,0.95493,4e-05,5.69159]
[1778220744648,35.86,79538.76,0.0,0.95514,4e-05,5.67015]
[1778220749683,35.86,79542.05,0.0,0.95526,4e-05,5.65823]
[1778220754718,35.87,79540.89,0.0,0.95522,4e-05,5.66111]
[1778220759754,35.87,79540.74,0.0,0.95522,4e-05,5.66165]
[1778220762779,35.87,79548.32,0.0,0.95555,4e-05,5.62844]
[1778220766804,35.87,79553.72,0.0,0.95578,4e-05,5.60503]
[1778220771845,35.87,79555.16,0.0,0.95584,4e-05,5.59902]
[1778220776874,35.87,79555.34,0.0,0.95585,4e-05,5.59851]
[1778220781910,35.87,79559.06,0.0,0.956,4e-05,5.58256]
[1778220787953,35.87,79558.54,0.0,0.95598,4e-05,5.58495]
[1778220792988,35.87,79559.79,0.0,0.95603,4e-05,5.57964]
[1778220793993,35.87,79565.01,0.0,0.95626,4e-05,5.55701]
[1778220795002,35.87,79570.29,0.0,0.95648,4e-05,5.53422]
[1778220797022,35.87,79574.86,0.0,0.95668,4e-05,5.51478]
[1778220798028,35.87,79583.08,0.0,0.95702,4e-05,5.47952]
[1778220799035,35.87,79584.02,0.0,0.95706,4e-05,5.47567]
[1778220804070,35.87,79585.4,0.0,0.95711,4e-05,5.47082]
[1778220809105,35.88,79587.51,0.0,0.95718,4e-05,5.46321]
[1778220814140,35.88,79586.43,0.0,0.95715,4e-05,5.46561]
[1778220818168,35.88,79595.56,0.0,0.95753,4e-05,5.42768]
[1778220823203,35.88,79597.46,0.0,0.9576,4e-05,5.42052]
[1778220827233,35.89,79591.06,0.0,0.95732,4e-05,5.44847]
[1778220831258,35.89,79585.72,0.0,0.95708,4e-05,5.47251]
[1778220836296,35.89,79582.95,0.0,0.95695,4e-05,5.48579]
[1778220838308,35.89,79570.91,0.0,0.95644,4e-05,5.53823]
[1778220843345,35.89,79572.71,0.0,0.9565,4e-05,5.53137]
[1778220848379,35.9,79573.57,0.0,0.95653,4e-05,5.52862]
[1778220853414,35.9,79573.19,0.0,0.95651,4e-05,5.53124]
[1778220858449,35.9,79574.13,0.0,0.95654,4e-05,5.5281]
[1778220864490,35.9,79574.88,0.0,0.95656,4e-05,5.52594]
[1778220869527,35.91,79575.46,0.0,0.95657,4e-05,5.52432]
[1778220874562,35.91,79576.3,0.0,0.95663,4e-05,5.51803]
[1778220876575,35.91,79582.5,0.0,0.95689,4e-05,5.49173]
[1778220881610,35.91,79583.6,0.0,0.95692,4e-05,5.48826]
[1778220886645,35.91,79585.53,0.0,0.95699,4e-05,5.48126]
[1778220891680,35.92,79583.18,0.0,0.95688,4e-05,5.49272]
[1778220896715,35.92,79582.36,0.0,0.95683,4e-05,5.4976]
[1778220901751,35.92,79579.88,0.0,0.95671,4e-05,5.50966]
[1778220906786,35.93,79581.12,0.0,0.95675,4e-05,5.50572]
[1778220911820,35.93,79586.18,0.0,0.95695,4e-05,5.48539]
[1778220916855,35.93,79585.69,0.0,0.95691,4e-05,5.48914]
[1778220921891,35.94,79586.74,0.0,0.95694,4e-05,5.48631]
[1778220926925,35.94,79586.89,0.0,0.95693,4e-05,5.4873]
[1778220931960,35.94,79585.63,0.0,0.95689,4e-05,5.49067]
[1778220936995,35.95,79583.98,0.0,0.95681,4e-05,5.49923]
[1778220942033,35.95,79584.7,0.0,0.95682,4e-05,5.49752]
[1778220946061,35.95,79590.18,0.0,0.95705,4e-05,5.47503]
[1778220947067,35.95,79591.41,0.0,0.95709,4e-05,5.47006]
[1778220952103,35.96,79591.33,0.0,0.95708,4e-05,5.47203]
[1778220957138,35.96,79590.39,0.0,0.95702,4e-05,5.47769]
[1778220961168,35.96,79596.96,0.0,0.95728,4e-05,5.45084]
[1778220962174,35.97,79597.36,0.0,0.9573,4e-05,5.4495]
[1778220967209,35.97,79593.54,0.0,0.95712,4e-05,5.46767]
[1778220972243,35.97,79591.44,0.0,0.95701,4e-05,5.47833]
[1778220976272,35.98,79597.22,0.0,0.95724,4e-05,5.45529]
[1778220981307,35.98,79594.25,0.0,0.9571,4e-05,5.46978]
[1778220986342,35.98,79595.91,0.0,0.95715,4e-05,5.46434]
[1778220991377,35.99,79597.24,0.0,0.95722,4e-05,5.45677]
[1778220996412,35.99,79598.0,0.0,0.95723,4e-05,5.45523]
[1778221001448,36.0,79600.86,0.0,0.95734,4e-05,5.44476]
[1778221007489,36.0,79603.57,0.0,0.95743,4e-05,5.43538]
[1778221012524,36.01,79607.07,0.0,0.95756,4e-05,5.42228]
[1778221018566,36.01,79607.61,0.0,0.95756,4e-05,5.42221]
[1778221023601,36.01,79607.25,0.0,0.95753,4e-05,5.42556]
[1778221028636,36.02,79606.68,0.0,0.95749,4e-05,5.42976]
[1778221033670,36.02,79608.32,0.0,0.95754,4e-05,5.42452]
[1778221038706,36.03,79608.3,0.0,0.95752,4e-05,5.42636]
[1778221043740,36.03,79608.25,0.0,0.9575,4e-05,5.42829]
[1778221046762,36.03,79615.96,0.0,0.95781,4e-05,5.39659]
[1778221048777,36.03,79610.17,0.0,0.95756,4e-05,5.42191]
[1778221053811,36.04,79607.75,0.0,0.95747,4e-05,5.43031]
[1778221056835,36.04,79600.12,0.0,0.95714,4e-05,5.46382]
[1778221061868,36.04,79596.69,0.0,0.95699,4e-05,5.47982]
[1778221066903,36.05,79596.75,0.0,0.95697,4e-05,5.48089]
[1778221071939,36.05,79596.26,0.0,0.95694,4e-05,5.48433]
[1778221076973,36.05,79596.54,0.0,0.95694,4e-05,5.48446]
[1778221082009,36.06,79597.81,0.0,0.95698,4e-05,5.48035]
[1778221087045,36.06,79608.49,0.0,0.95742,4e-05,5.4354]
[1778221088053,36.06,79613.56,0.0,0.95764,4e-05,5.41343]
[1778221094094,36.05,79615.73,0.0,0.95775,4e-05,5.40185]
[1778221099129,36.05,79612.78,0.0,0.95763,4e-05,5.41482]
[1778221104165,36.07,79608.62,0.0,0.95738,4e-05,5.43949]
[1778221106181,36.08,79602.31,0.0,0.95708,4e-05,5.47077]
[1778221111214,36.09,79601.45,0.0,0.95702,4e-05,5.47606]
[1778221117123,36.1,79602.19,0.0,0.95698,4e-05,5.47964]
[1778221122291,36.12,79610.01,0.0,0.95726,4e-05,5.452]
[1778221123298,36.12,79610.79,0.0,0.95727,4e-05,5.45028]
[1778221126320,36.13,79619.2,0.0,0.95757,4e-05,5.41975]
[1778221129344,36.14,79621.56,0.0,0.95765,4e-05,5.4123]
[1778221134375,36.14,79616.94,0.0,0.95744,4e-05,5.43297]
[1778221139413,36.14,79615.1,0.0,0.95736,4e-05,5.44202]
[1778221144445,36.15,79613.96,0.0,0.9573,4e-05,5.44791]
[1778221149480,36.15,79612.21,0.0,0.95721,4e-05,5.45643]
[1778221154515,36.15,79616.74,0.0,0.95739,4e-05,5.4383]
[1778221159551,36.15,79622.5,0.0,0.95762,4e-05,5.41505]
[1778221164586,36.16,79623.26,0.0,0.95764,4e-05,5.41303]
[1778221168615,36.16,79617.36,0.0,0.95739,4e-05,5.43895]
[1778221173649,36.16,79621.95,0.0,0.95759,4e-05,5.41694]
[1778221178684,36.16,79623.62,0.0,0.95765,4e-05,5.41099]
[1778221187614,36.17,79626.5,0.0,0.95775,4e-05,5.40081]
[1778221192783,36.17,79628.83,0.0,0.95784,4e-05,5.39209]
[1778221196820,36.17,79616.09,0.0,0.9573,4e-05,5.44692]
[1778221197819,36.17,79599.24,0.0,0.95659,4e-05,5.5189]
[1778221198826,36.17,79592.72,0.0,0.95631,4e-05,5.54689]
[1778221202854,36.17,79600.15,0.0,0.95663,4e-05,5.51493]
[1778221207889,36.17,79601.56,0.0,0.95669,4e-05,5.50909]
[1778221212927,36.17,79602.51,0.0,0.95673,4e-05,5.50514]
[1778221217963,36.17,79603.24,0.0,0.95676,4e-05,5.50211]
[1778221222997,36.17,79601.26,0.0,0.95667,4e-05,5.5106]
[1778221228032,36.17,79605.39,0.0,0.95685,4e-05,5.49288]
[1778221233067,36.17,79612.33,0.0,0.95716,4e-05,5.45974]
[1778221238108,36.18,79609.53,0.0,0.95704,4e-05,5.47195]
[1778221244145,36.18,79612.04,0.0,0.95714,4e-05,5.46172]
[1778221248178,36.18,79606.24,0.0,0.9569,4e-05,5.48673]
[1778221253214,36.18,79604.64,0.0,0.95683,4e-05,5.49384]
[1778221258248,36.18,79603.83,0.0,0.95679,4e-05,5.49757]
[1778221263283,36.18,79603.09,0.0,0.95676,4e-05,5.50101]
[1778221268320,36.18,79602.13,0.0,0.95671,4e-05,5.50536]
[1778221273355,36.18,79601.46,0.0,0.95668,4e-05,5.50848]
[1778221278390,36.18,79600.65,0.0,0.95665,4e-05,5.51222]
[1778221283426,36.18,79597.27,0.0,0.9565,4e-05,5.52689]
[1778221287455,36.18,79586.75,0.0,0.95605,4e-05,5.57223]
[1778221288461,36.18,79584.76,0.0,0.95597,4e-05,5.58078]
[1778221293496,36.18,79582.12,0.0,0.95588,4e-05,5.58827]
[1778221298533,36.18,79579.61,0.0,0.95578,4e-05,5.59881]
[1778221303566,36.18,79581.54,0.0,0.95586,4e-05,5.59014]
[1778221309609,36.18,79581.44,0.0,0.95586,4e-05,5.59026]
[1778221311624,36.18,79587.2,0.0,0.95611,4e-05,5.5653]
[1778221318673,36.18,79589.12,0.0,0.95619,4e-05,5.55703]
[1778221323709,36.18,79587.78,0.0,0.95614,4e-05,5.5627]
[1778221328743,36.18,79588.87,0.0,0.95618,4e-05,5.55789]
[1778221333778,36.18,79587.57,0.0,0.95613,4e-05,5.5634]
[1778221338813,36.18,79588.62,0.0,0.95617,4e-05,5.55888]
[1778221343848,36.18,79584.82,0.0,0.95601,4e-05,5.57522]
[1778221348884,36.18,79586.2,0.0,0.95607,4e-05,5.56918]
[1778221353918,36.18,79582.53,0.0,0.95594,4e-05,5.58133]
[1778221358953,36.18,79582.04,0.0,0.95592,4e-05,5.58326]
[1778221363988,36.18,79582.04,0.0,0.95592,4e-05,5.58301]
[1778221369025,36.17,79579.68,0.0,0.95583,4e-05,5.59288]
[1778221374061,36.17,79580.45,0.0,0.95586,4e-05,5.58919]
[1778221380103,36.17,79580.1,0.0,0.95585,4e-05,5.59025]
[1778221385137,36.17,79582.68,0.0,0.95597,4e-05,5.57874]
[1778221390172,36.17,79582.22,0.0,0.95595,4e-05,5.58042]
[1778221395210,36.17,79580.33,0.0,0.95587,4e-05,5.58823]
[1778221400242,36.17,79581.32,0.0,0.95592,4e-05,5.58359]
[1778221405277,36.17,79580.14,0.0,0.95587,4e-05,5.58826]
[1778221410312,36.17,79580.21,0.0,0.95588,4e-05,5.58753]
[1778221416354,36.17,79580.55,0.0,0.95592,4e-05,5.58196]
[1778221419380,36.17,79569.39,0.0,0.95544,4e-05,5.63005]
[1778221424415,36.17,79569.52,0.0,0.95545,4e-05,5.62928]
[1778221431466,36.17,79568.93,0.0,0.95543,4e-05,5.63173]
[1778221436501,36.16,79569.81,0.0,0.95547,4e-05,5.62724]
[1778221440529,36.16,79573.92,0.0,0.95565,4e-05,5.60909]
[1778221445564,36.16,79576.54,0.0,0.95577,4e-05,5.59753]
[1778221450601,36.16,79576.14,0.0,0.95575,4e-05,5.59914]
[1778221455635,36.16,79571.51,0.0,0.95555,4e-05,5.61907]
[1778221460671,36.16,79571.22,0.0,0.95554,4e-05,5.62008]
[1778221463692,36.16,79577.07,0.0,0.9558,4e-05,5.59459]
[1778221468726,36.16,79574.64,0.0,0.95569,4e-05,5.60516]
[1778221473764,36.16,79572.78,0.0,0.95564,4e-05,5.60948]
[1778221478799,36.16,79572.79,0.0,0.95564,4e-05,5.60933]
[1778221483834,36.16,79568.86,0.0,0.95547,4e-05,5.62624]
[1778221488869,36.16,79568.3,0.0,0.95545,4e-05,5.62829]
[1778221493905,36.16,79569.26,0.0,0.9555,4e-05,5.62372]
[1778221496927,36.16,79559.88,0.0,0.95509,4e-05,5.66425]
[1778221501961,36.16,79563.5,0.0,0.95525,4e-05,5.64827]
[1778221507000,36.16,79564.54,0.0,0.9553,4e-05,5.64355]
[1778221512034,36.16,79561.89,0.0,0.95519,4e-05,5.65492]
[1778221514048,36.16,79555.88,0.0,0.95492,4e-05,5.68096]
[1778221515056,36.16,79549.02,0.0,0.95462,4e-05,5.7109]
[1778221518084,36.15,79543.7,0.0,0.95439,4e-05,5.73379]
[1778221523111,36.15,79541.05,0.0,0.95429,4e-05,5.74419]
[1778221526136,36.15,79532.34,0.0,0.95391,4e-05,5.78153]
[1778221531167,36.15,79533.42,0.0,0.95401,4e-05,5.77134]
[1778221536202,36.14,79531.38,0.0,0.95393,4e-05,5.77835]
[1778221538217,36.14,79538.85,0.0,0.95427,4e-05,5.74461]
[1778221543251,36.14,79538.82,0.0,0.95429,4e-05,5.743]
[1778221548286,36.13,79536.41,0.0,0.9542,4e-05,5.75184]
[1778221553323,36.13,79533.84,0.0,0.9541,4e-05,5.76184]
[1778221558357,36.13,79534.85,0.0,0.95416,4e-05,5.75619]
[1778221563394,36.12,79535.84,0.0,0.95422,4e-05,5.75006]
[1778221568433,36.12,79537.37,0.0,0.9543,4e-05,5.74151]
[1778221573468,36.11,79537.53,0.0,0.95432,4e-05,5.73938]
[1778221578503,36.11,79536.13,0.0,0.95428,4e-05,5.74337]
[1778221583542,36.11,79537.92,0.0,0.95438,4e-05,5.73364]
[1778221588574,36.1,79541.79,0.0,0.95457,4e-05,5.71483]
[1778221589580,36.1,79548.3,0.0,0.95486,4e-05,5.68593]
[1778221591595,36.1,79554.39,0.0,0.95516,4e-05,5.65507]
[1778221594616,36.1,79560.77,0.0,0.95545,4e-05,5.6265]
[1778221599650,36.1,79565.07,0.0,0.95564,4e-05,5.6068]
[1778221604685,36.09,79565.51,0.0,0.95567,4e-05,5.60397]
[1778221609720,36.09,79568.03,0.0,0.95579,4e-05,5.59221]
[1778221614755,36.09,79568.75,0.0,0.95583,4e-05,5.58834]
[1778221619790,36.09,79569.82,0.0,0.95588,4e-05,5.58301]
[1778221622813,36.09,79564.58,0.0,0.95566,4e-05,5.60534]
[1778221625833,36.09,79560.72,0.0,0.95549,4e-05,5.62187]
[1778221630867,36.09,79557.95,0.0,0.95537,4e-05,5.63365]
[1778221635902,36.09,79552.84,0.0,0.95515,4e-05,5.65557]
[1778221639930,36.08,79540.34,0.0,0.95461,4e-05,5.70956]
[1778221640937,36.08,79539.09,0.0,0.95456,4e-05,5.71475]
[1778221645972,36.08,79536.68,0.0,0.95447,4e-05,5.72417]
[1778221648995,36.08,79543.53,0.0,0.95477,4e-05,5.69355]
[1778221654030,36.08,79541.76,0.0,0.95473,4e-05,5.69631]
[1778221659065,36.07,79540.62,0.0,0.9547,4e-05,5.69997]
[1778221664100,36.07,79539.52,0.0,0.95466,4e-05,5.70345]
[1778221669135,36.07,79539.25,0.0,0.95466,4e-05,5.70327]
[1778221674170,36.06,79542.43,0.0,0.95482,4e-05,5.68795]
[1778221679205,36.06,79545.97,0.0,0.95499,4e-05,5.67121]
[1778221684241,36.06,79549.25,0.0,0.95514,4e-05,5.65573]
[1778221686254,36.06,79558.36,0.0,0.95554,4e-05,5.61558]
[1778221688267,36.06,79564.96,0.0,0.95583,4e-05,5.58662]
[1778221693303,36.06,79567.85,0.0,0.95596,4e-05,5.57355]
[1778221698338,36.06,79572.32,0.0,0.95616,4e-05,5.5538]
[1778221703373,36.05,79574.49,0.0,0.95625,4e-05,5.54412]
[1778221706395,36.05,79562.26,0.0,0.95573,4e-05,5.59687]
[1778221707400,36.05,79556.45,0.0,0.95548,4e-05,5.622]
[1778221712436,36.05,79553.09,0.0,0.95537,4e-05,5.63218]
[1778221717471,36.05,79555.16,0.0,0.95546,4e-05,5.62246]
[1778221722505,36.05,79558.88,0.0,0.95563,4e-05,5.60559]
[1778221727545,36.05,79561.23,0.0,0.95574,4e-05,5.59474]
[1778221732579,36.05,79562.99,0.0,0.95582,4e-05,5.58651]
[1778221737615,36.04,79563.39,0.0,0.95584,4e-05,5.58417]
[1778221742649,36.04,79563.86,0.0,0.95587,4e-05,5.58158]
[1778221746677,36.04,79556.62,0.0,0.95559,4e-05,5.61005]
[1778221751714,36.03,79554.26,0.0,0.95551,4e-05,5.61795]
[1778221756748,36.03,79552.06,0.0,0.95541,4e-05,5.6274]
[1778221759769,36.03,79546.87,0.0,0.95519,4e-05,5.64994]
[1778221762790,36.03,79536.42,0.0,0.95473,4e-05,5.69554]
[1778221767834,36.03,79532.09,0.0,0.95454,4e-05,5.71391]
[1778221772861,36.03,79531.09,0.0,0.95453,4e-05,5.71397]
[1778221777897,36.03,79533.58,0.0,0.95465,4e-05,5.70235]
[1778221782931,36.02,79534.19,0.0,0.95468,4e-05,5.69912]
[1778221787966,36.02,79535.22,0.0,0.95473,4e-05,5.69405]
[1778221793002,36.02,79534.8,0.0,0.95472,4e-05,5.69534]
[1778221798036,36.02,79529.77,0.0,0.9545,4e-05,5.71699]
[1778221801059,36.02,79525.52,0.0,0.95432,4e-05,5.73534]
[1778221803072,36.02,79538.6,0.0,0.9549,4e-05,5.67737]
[1778221804078,36.02,79535.45,0.0,0.95476,4e-05,5.69116]
[1778221806093,36.02,79526.79,0.0,0.95438,4e-05,5.72921]
[1778221807100,36.02,79523.71,0.0,0.95424,4e-05,5.7427]
[1778221812138,36.02,79522.49,0.0,0.9542,4e-05,5.74733]
[1778221817174,36.01,79521.43,0.0,0.95416,4e-05,5.75113]
[1778221822205,36.01,79520.75,0.0,0.95414,4e-05,5.75339]
[1778221827240,36.01,79523.81,0.0,0.95428,4e-05,5.73915]
[1778221832277,36.01,79522.92,0.0,0.95427,4e-05,5.73884]
[1778221837311,36.01,79522.22,0.0,0.95425,4e-05,5.74143]
[1778221842347,36.01,79520.55,0.0,0.95418,4e-05,5.7484]
[1778221847381,36.01,79519.26,0.0,0.95412,4e-05,5.75345]
[1778221852419,36.0,79514.85,0.0,0.95393,4e-05,5.77236]
[1778221854430,36.0,79504.0,0.0,0.95345,5e-05,5.82034]
[1778221859465,36.0,79502.22,0.0,0.95338,5e-05,5.82711]
[1778221864500,36.0,79502.97,0.0,0.95342,5e-05,5.82263]
[1778221870543,36.0,79503.64,0.0,0.95347,5e-05,5.81838]
[1778221875577,35.99,79502.75,0.0,0.95344,5e-05,5.82136]
[1778221876584,35.99,79497.13,0.0,0.95318,5e-05,5.84629]
[1778221880612,35.99,79490.84,0.0,0.95291,5e-05,5.87352]
[1778221886655,35.99,79492.33,0.0,0.95299,5e-05,5.86524]
[1778221891690,35.98,79486.01,0.0,0.95274,5e-05,5.88867]
[1778221896725,35.98,79485.52,0.0,0.95274,5e-05,5.88926]
[1778221901762,35.98,79486.18,0.0,0.95277,5e-05,5.88573]
[1778221904782,35.98,79491.22,0.0,0.953,5e-05,5.86377]
[1778221909820,35.98,79491.54,0.0,0.953,5e-05,5.86353]
[1778221914854,35.99,79490.46,0.0,0.95294,5e-05,5.86955]
[1778221919889,35.98,79488.08,0.0,0.95285,5e-05,5.87849]
[1778221924924,35.98,79487.12,0.0,0.95282,5e-05,5.88143]
[1778221929960,35.98,79486.05,0.0,0.95276,5e-05,5.88701]
[1778221934994,35.98,79488.38,0.0,0.95287,5e-05,5.87615]
[1778221939023,35.98,79480.19,0.0,0.95249,5e-05,5.91306]
[1778221944057,35.97,79481.22,0.0,0.95256,5e-05,5.90605]
[1778221949094,35.97,79482.9,0.0,0.95267,5e-05,5.89617]
[1778221953128,35.97,79474.92,0.0,0.95234,5e-05,5.92669]
[1778221954134,35.96,79474.55,0.0,0.95233,5e-05,5.92785]
[1778221959165,35.96,79475.07,0.0,0.95235,5e-05,5.92566]
[1778221964200,35.97,79477.04,0.0,0.95244,5e-05,5.9169]
[1778221969235,35.97,79477.63,0.0,0.95247,5e-05,5.91446]
[1778221974275,35.97,79477.93,0.0,0.95248,5e-05,5.91341]
[1778221979305,35.97,79476.02,0.0,0.95239,5e-05,5.92227]
[1778221984340,35.97,79475.07,0.0,0.95234,5e-05,5.92674]
[1778221989375,35.97,79476.23,0.0,0.95239,5e-05,5.92168]
[1778221994409,35.97,79476.21,0.0,0.95239,5e-05,5.92192]
[1778221999445,35.97,79478.05,0.0,0.95247,5e-05,5.91378]
[1778222002467,35.97,79468.02,0.0,0.95201,5e-05,5.95928]
[1778222007502,35.97,79470.91,0.0,0.95215,5e-05,5.946]
[1778222012537,35.97,79473.55,0.0,0.9523,5e-05,5.93022]
[1778222017572,35.97,79476.58,0.0,0.95244,5e-05,5.91644]
[1778222022606,35.97,79477.14,0.0,0.95246,5e-05,5.91388]
[1778222027644,35.97,79476.82,0.0,0.95245,5e-05,5.91526]
[1778222032676,35.97,79477.71,0.0,0.95249,5e-05,5.91116]
[1778222037711,35.97,79477.35,0.0,0.95248,5e-05,5.91268]
[1778222042746,35.97,79476.81,0.0,0.95245,5e-05,5.91499]
[1778222047781,35.97,79477.82,0.0,0.9525,5e-05,5.91029]
[1778222052816,35.97,79479.89,0.0,0.9526,5e-05,5.90086]
[1778222057855,35.97,79475.68,0.0,0.9524,5e-05,5.91979]
[1778222062887,35.97,79474.06,0.0,0.95233,5e-05,5.92681]
[1778222067922,35.97,79475.51,0.0,0.9524,5e-05,5.91998]
[1778222072958,35.96,79478.65,0.0,0.95258,5e-05,5.9018]
[1778222077991,35.96,79478.67,0.0,0.95258,5e-05,5.90158]
[1778222083025,35.96,79478.93,0.0,0.95259,5e-05,5.90025]
[1778222088061,35.96,79480.05,0.0,0.95264,5e-05,5.89507]
[1778222093097,35.96,79483.74,0.0,0.95281,5e-05,5.87832]
[1778222098130,35.96,79476.08,0.0,0.95246,5e-05,5.91285]
[1778222103166,35.96,79477.81,0.0,0.95255,5e-05,5.90473]
[1778222108232,35.96,79472.6,0.0,0.95231,5e-05,5.92799]
[1778222109221,35.96,79454.7,0.0,0.95148,5e-05,6.00925]
[1778222110231,35.96,79434.35,0.0,0.95052,5e-05,6.10183]
[1778222112256,35.96,79428.51,0.0,0.95025,5e-05,6.12806]
[1778222117282,35.95,79418.0,0.0,0.94977,5e-05,6.1749]
[1778222122313,35.95,79414.52,0.0,0.94962,5e-05,6.18882]
[1778222127348,35.94,79414.77,0.0,0.94965,5e-05,6.18587]
[1778222131377,35.94,79423.22,0.0,0.95011,5e-05,6.14071]
[1778222133390,35.94,79436.08,0.0,0.95073,5e-05,6.08056]
[1778222134398,35.94,79435.13,0.0,0.95069,5e-05,6.08469]
[1778222137418,35.94,79429.67,0.0,0.95043,5e-05,6.10915]
[1778222142453,35.93,79430.42,0.0,0.95049,5e-05,6.10385]
[1778222145474,35.93,79424.55,0.0,0.95021,5e-05,6.13056]
[1778222150509,35.93,79420.07,0.0,0.95001,5e-05,6.14989]
[1778222155544,35.92,79421.61,0.0,0.9501,5e-05,6.14127]
[1778222157558,35.92,79411.13,0.0,0.9496,5e-05,6.18946]
[1778222158565,35.92,79403.72,0.0,0.94924,5e-05,6.2237]
[1778222163600,35.92,79402.3,0.0,0.94919,5e-05,6.22885]
[1778222168637,35.91,79403.19,0.0,0.94926,5e-05,6.22236]
[1778222172665,35.91,79411.09,0.0,0.94965,5e-05,6.18433]
[1778222173672,35.91,79410.44,0.0,0.94963,5e-05,6.18705]
[1778222175689,35.91,79416.56,0.0,0.94993,5e-05,6.15765]
[1778222176696,35.91,79422.2,0.0,0.9502,5e-05,6.13123]
[1778222181731,35.91,79427.91,0.0,0.95049,5e-05,6.10375]
[1778222183745,35.91,79438.99,0.0,0.95102,5e-05,6.05236]
[1778222184752,35.91,79443.77,0.0,0.95124,5e-05,6.03034]
[1778222189787,35.9,79438.16,0.0,0.95101,5e-05,6.05301]
[1778222190797,35.9,79430.66,0.0,0.95065,5e-05,6.08758]
[1778222191801,35.9,79427.49,0.0,0.95053,5e-05,6.09829]
[1778222196836,35.9,79429.75,0.0,0.95065,5e-05,6.08692]
[1778222201872,35.89,79428.31,0.0,0.95059,5e-05,6.09273]
[1778222206906,35.89,79429.96,0.0,0.95068,5e-05,6.08425]
[1778222211942,35.89,79432.31,0.0,0.9508,5e-05,6.07273]
[1778222216977,35.89,79434.84,0.0,0.95093,5e-05,6.06015]
[1778222222016,35.89,79435.48,0.0,0.95096,5e-05,6.05648]
[1778222224026,35.89,79442.42,0.0,0.95129,5e-05,6.02444]
[1778222225035,35.89,79443.67,0.0,0.95135,5e-05,6.01861]
[1778222230070,35.89,79442.59,0.0,0.95131,5e-05,6.02307]
[1778222235105,35.89,79442.64,0.0,0.95131,5e-05,6.02236]
[1778222241038,35.88,79444.27,0.0,0.9514,5e-05,6.01439]
[1778222246184,35.88,79446.2,0.0,0.95149,5e-05,6.00495]
[1778222251220,35.88,79448.39,0.0,0.95163,5e-05,5.99075]
[1778222256255,35.88,79445.13,0.0,0.95148,5e-05,6.00508]
[1778222261290,35.88,79443.53,0.0,0.95141,5e-05,6.01166]
[1778222266325,35.88,79458.02,0.0,0.9521,5e-05,5.94502]
[1778222268339,35.88,79463.38,0.0,0.95234,5e-05,5.92075]
[1778222271361,35.88,79468.52,0.0,0.95258,5e-05,5.89769]
[1778222273374,35.88,79473.84,0.0,0.95282,5e-05,5.87369]
[1778222275388,35.88,79473.66,0.0,0.95281,5e-05,5.87488]
[1778222280424,35.88,79474.4,0.0,0.95284,5e-05,5.87212]
[1778222285459,35.88,79482.71,0.0,0.95321,5e-05,5.83566]
[1778222286466,35.88,79485.56,0.0,0.95334,5e-05,5.82312]
[1778222291500,35.89,79485.59,0.0,0.95333,5e-05,5.82406]
[1778222296535,35.89,79487.45,0.0,0.9534,5e-05,5.81676]
[1778222301571,35.89,79486.07,0.0,0.95333,5e-05,5.82417]
[1778222306606,35.89,79485.07,0.0,0.95327,5e-05,5.82995]
[1778222312541,35.9,79483.02,0.0,0.95319,5e-05,5.83654]
[1778222317686,35.9,79482.83,0.0,0.95317,5e-05,5.83892]
[1778222322719,35.9,79481.75,0.0,0.95311,5e-05,5.84486]
[1778222327753,35.9,79482.45,0.0,0.95313,5e-05,5.84265]
[1778222332787,35.91,79481.64,0.0,0.95308,5e-05,5.84741]
[1778222335809,35.91,79486.9,0.0,0.95331,5e-05,5.82471]
[1778222340843,35.91,79487.93,0.0,0.95335,5e-05,5.82132]
[1778222346885,35.91,79489.33,0.0,0.9534,5e-05,5.81622]
[1778222351922,35.92,79491.14,0.0,0.95347,5e-05,5.80927]
[1778222353934,35.92,79498.94,0.0,0.95382,5e-05,5.77518]
[1778222358969,35.92,79503.35,0.0,0.954,5e-05,5.75673]
[1778222364006,35.92,79503.25,0.0,0.95398,5e-05,5.75879]
[1778222370046,35.93,79502.25,0.0,0.95392,5e-05,5.76514]
[1778222372060,35.93,79512.52,0.0,0.9544,4e-05,5.71686]
[1778222377097,35.94,79514.67,0.0,0.95447,4e-05,5.70947]
[1778222379110,35.94,79520.81,0.0,0.95474,4e-05,5.68324]
[1778222384145,35.94,79525.77,0.0,0.95493,4e-05,5.6638]
[1778222389183,35.95,79527.69,0.0,0.955,4e-05,5.65729]
[1778222396232,35.96,79532.89,0.0,0.95519,4e-05,5.63784]
[1778222402165,35.96,79535.39,0.0,0.95527,4e-05,5.62984]
[1778222405296,35.97,79541.41,0.0,0.95552,4e-05,5.6055]
[1778222406310,35.97,79551.98,0.0,0.95597,4e-05,5.56004]
[1778222408318,35.97,79560.03,0.0,0.95631,4e-05,5.52573]
[1778222409327,35.97,79561.99,0.0,0.95639,4e-05,5.51791]
[1778222415367,35.97,79559.47,0.0,0.95628,4e-05,5.52952]
[1778222420401,35.97,79559.02,0.0,0.95625,4e-05,5.53213]
[1778222426445,35.98,79558.96,0.0,0.95624,4e-05,5.53305]
[1778222431480,35.98,79556.46,0.0,0.95616,4e-05,5.54063]
[1778222436521,35.98,79555.72,0.0,0.95612,4e-05,5.54438]
[1778222442561,35.98,79556.39,0.0,0.95614,4e-05,5.54206]
[1778222444575,35.98,79551.31,0.0,0.95592,4e-05,5.56422]
[1778222446612,35.98,79546.45,0.0,0.9557,4e-05,5.58605]
[1778222448620,35.98,79540.31,0.0,0.95543,4e-05,5.61341]
[1778222453654,35.99,79537.16,0.0,0.95528,4e-05,5.62878]
[1778222458689,35.99,79535.62,0.0,0.95519,4e-05,5.63767]
[1778222463726,36.0,79543.92,0.0,0.95552,4e-05,5.60454]
[1778222465740,36.0,79551.05,0.0,0.95582,4e-05,5.57404]
[1778222466762,36.0,79557.02,0.0,0.95607,4e-05,5.54933]
[1778222468763,36.0,79562.97,0.0,0.95632,4e-05,5.52421]
[1778222470781,36.01,79563.53,0.0,0.95633,4e-05,5.52329]
[1778222475811,36.01,79564.07,0.0,0.95634,4e-05,5.52208]
[1778222482861,36.01,79563.15,0.0,0.95628,4e-05,5.52828]
[1778222487899,36.02,79563.9,0.0,0.95631,4e-05,5.52571]
[1778222492931,36.02,79558.59,0.0,0.9561,4e-05,5.54584]
[1778222497966,36.02,79558.56,0.0,0.95609,4e-05,5.54642]
[1778222503001,36.02,79557.02,0.0,0.956,4e-05,5.55559]
[1778222508037,36.03,79558.39,0.0,0.95603,4e-05,5.5527]
[1778222513088,36.04,79559.68,0.0,0.95605,4e-05,5.55081]
[1778222518122,36.04,79559.03,0.0,0.956,4e-05,5.55604]
[1778222523157,36.05,79559.12,0.0,0.95597,4e-05,5.55866]
[1778222528192,36.06,79558.77,0.0,0.95592,4e-05,5.56373]
[1778222533227,36.07,79557.9,0.0,0.95586,4e-05,5.57042]
[1778222539270,36.07,79558.09,0.0,0.95583,4e-05,5.57303]
[1778222544305,36.08,79558.64,0.0,0.95583,4e-05,5.57347]
[1778222549340,36.09,79559.04,0.0,0.95582,4e-05,5.57456]
[1778222554374,36.09,79558.79,0.0,0.9558,4e-05,5.57482]
[1778222559411,36.1,79565.14,0.0,0.95606,4e-05,5.54955]
[1778222564452,36.11,79572.63,0.0,0.95635,4e-05,5.52018]
[1778222565456,36.11,79573.07,0.0,0.95636,4e-05,5.51958]
[1778222570490,36.11,79574.16,0.0,0.95638,4e-05,5.5172]
[1778222575524,36.12,79575.59,0.0,0.95641,4e-05,5.51441]
[1778222580559,36.13,79577.93,0.0,0.95649,4e-05,5.50652]
[1778222585594,36.13,79580.94,0.0,0.95659,4e-05,5.49629]
[1778222590629,36.14,79582.5,0.0,0.95663,4e-05,5.49224]
[1778222595664,36.14,79584.87,0.0,0.95671,4e-05,5.48469]
[1778222600700,36.15,79585.5,0.0,0.95671,4e-05,5.4846]
[1778222605734,36.16,79584.0,0.0,0.95661,4e-05,5.49413]
[1778222611777,36.16,79582.43,0.0,0.95655,4e-05,5.49982]
[1778222616811,36.17,79581.95,0.0,0.9565,4e-05,5.50442]
[1778222621847,36.17,79578.71,0.0,0.95634,4e-05,5.52086]
[1778222626881,36.18,79577.37,0.0,0.95626,4e-05,5.52907]
[1778222631916,36.19,79574.8,0.0,0.95612,4e-05,5.54262]
[1778222636952,36.19,79570.97,0.0,0.95594,4e-05,5.56129]
[1778222641986,36.2,79568.52,0.0,0.95581,4e-05,5.57412]
[1778222647021,36.2,79564.7,0.0,0.95563,4e-05,5.59243]
[1778222652057,36.2,79563.56,0.0,0.95556,4e-05,5.59907]
[1778222657093,36.21,79559.79,0.0,0.95538,4e-05,5.61739]
[1778222662127,36.21,79559.41,0.0,0.95535,4e-05,5.62034]
[1778222668170,36.21,79559.48,0.0,0.95533,4e-05,5.62164]
[1778222673203,36.22,79563.11,0.0,0.9555,4e-05,5.60369]
[1778222678241,36.22,79563.59,0.0,0.9555,4e-05,5.60452]
[1778222683275,36.23,79565.56,0.0,0.95556,4e-05,5.59789]
[1778222688310,36.23,79562.57,0.0,0.95541,4e-05,5.6136]
[1778222691334,36.24,79544.78,0.0,0.95461,4e-05,5.69241]
[1778222692341,36.24,79536.16,0.0,0.95423,4e-05,5.73053]
[1778222693349,36.24,79530.84,0.0,0.95399,4e-05,5.7542]
[1778222698388,36.24,79530.81,0.0,0.95398,4e-05,5.75518]
[1778222702414,36.24,79537.68,0.0,0.95428,4e-05,5.72573]
[1778222703421,36.24,79546.4,0.0,0.95466,4e-05,5.68802]
[1778222708459,36.25,79545.23,0.0,0.95459,4e-05,5.69469]
[1778222713491,36.25,79542.66,0.0,0.95446,4e-05,5.70737]
[1778222719533,36.25,79542.42,0.0,0.95444,4e-05,5.7101]
[1778222724568,36.26,79541.32,0.0,0.95437,4e-05,5.71629]
[1778222729603,36.26,79541.62,0.0,0.95437,4e-05,5.71629]
[1778222734642,36.26,79535.52,0.0,0.95412,4e-05,5.7407]
[1778222738670,36.26,79530.13,0.0,0.95387,4e-05,5.76525]
[1778222743705,36.27,79526.47,0.0,0.9537,4e-05,5.78233]
[1778222746725,36.27,79520.64,0.0,0.95344,5e-05,5.80807]
[1778222749747,36.27,79514.67,0.0,0.95316,5e-05,5.83501]
[1778222754782,36.27,79514.49,0.0,0.95315,5e-05,5.83648]
[1778222760824,36.27,79512.44,0.0,0.95305,5e-05,5.84638]
[1778222765859,36.27,79513.01,0.0,0.95307,5e-05,5.84448]
[1778222769888,36.27,79518.19,0.0,0.9533,5e-05,5.82198]
[1778222774922,36.28,79524.05,0.0,0.95355,4e-05,5.79684]
[1778222779958,36.28,79525.6,0.0,0.95361,4e-05,5.79081]
[1778222783985,36.28,79519.56,0.0,0.95333,5e-05,5.81819]
[1778222789025,36.28,79519.22,0.0,0.95332,5e-05,5.81972]
[1778222794060,36.28,79519.92,0.0,0.95337,5e-05,5.81349]
[1778222796073,36.28,79512.05,0.0,0.95301,5e-05,5.84873]
[1778222802115,36.28,79514.88,0.0,0.95314,5e-05,5.83611]
[1778222807154,36.28,79504.75,0.0,0.95268,5e-05,5.8818]
[1778222808162,36.28,79490.52,0.0,0.95202,5e-05,5.94569]
[1778222809168,36.28,79488.61,0.0,0.95193,5e-05,5.95423]
[1778222814205,36.28,79491.51,0.0,0.95207,5e-05,5.94088]
[1778222819239,36.28,79490.56,0.0,0.95203,5e-05,5.945]
[1778222824274,36.28,79491.48,0.0,0.95207,5e-05,5.94075]
[1778222829309,36.28,79490.45,0.0,0.95203,5e-05,5.94537]
[1778222830316,36.28,79496.11,0.0,0.95229,5e-05,5.91992]
[1778222831326,36.28,79496.01,0.0,0.95228,5e-05,5.92041]
[1778222836358,36.28,79500.79,0.0,0.9525,5e-05,5.89927]
[1778222841394,36.28,79497.3,0.0,0.95233,5e-05,5.91527]
[1778222846428,36.28,79496.81,0.0,0.95231,5e-05,5.9178]
[1778222851463,36.28,79496.47,0.0,0.95232,5e-05,5.91592]
[1778222856498,36.28,79496.8,0.0,0.95233,5e-05,5.91479]
[1778222861534,36.29,79495.25,0.0,0.95225,5e-05,5.92222]
[1778222864555,36.29,79490.22,0.0,0.95202,5e-05,5.94501]
[1778222866569,36.29,79484.02,0.0,0.95173,5e-05,5.97303]
[1778222871604,36.29,79484.85,0.0,0.95177,5e-05,5.96927]
[1778222876639,36.29,79485.16,0.0,0.95178,5e-05,5.96787]
[1778222881682,36.29,79486.28,0.0,0.95184,5e-05,5.96284]
[1778222884697,36.29,79480.82,0.0,0.95158,5e-05,5.98746]
[1778222889731,36.29,79482.68,0.0,0.95167,5e-05,5.97886]
[1778222894767,36.28,79483.39,0.0,0.95171,5e-05,5.97542]
[1778222899678,36.28,79474.5,0.0,0.9513,5e-05,6.0153]
[1778222901816,36.28,79481.66,0.0,0.95163,5e-05,5.98264]
[1778222904840,36.28,79487.97,0.0,0.95193,5e-05,5.95395]
[1778222910880,36.28,79490.45,0.0,0.95204,5e-05,5.94251]
[1778222915914,36.28,79490.71,0.0,0.95209,5e-05,5.93738]
[1778222920948,36.28,79484.83,0.0,0.95182,5e-05,5.96356]
[1778222925985,36.28,79485.09,0.0,0.95183,5e-05,5.96188]
[1778222931020,36.28,79488.44,0.0,0.95199,5e-05,5.94626]
[1778222933033,36.28,79494.34,0.0,0.95227,5e-05,5.91959]
[1778222935048,36.28,79500.42,0.0,0.95255,5e-05,5.89228]
[1778222940085,36.28,79499.66,0.0,0.95251,5e-05,5.89563]
[1778222943104,36.28,79491.71,0.0,0.95215,5e-05,5.93122]
[1778222948139,36.28,79491.46,0.0,0.95214,5e-05,5.932]
[1778222953175,36.28,79493.97,0.0,0.95226,5e-05,5.92048]
[1778222958210,36.28,79494.48,0.0,0.95228,5e-05,5.91799]
[1778222963245,36.28,79497.15,0.0,0.95241,5e-05,5.90595]
[1778222968282,36.28,79499.56,0.0,0.95252,5e-05,5.89521]
[1778222973316,36.28,79498.27,0.0,0.95248,5e-05,5.89737]
[1778222978351,36.28,79495.23,0.0,0.95234,5e-05,5.91113]
[1778222983386,36.28,79495.1,0.0,0.95234,5e-05,5.91183]
[1778222988421,36.28,79493.52,0.0,0.95226,5e-05,5.91905]
[1778222993456,36.28,79493.21,0.0,0.95225,5e-05,5.92057]
[1778223000386,36.28,79490.95,0.0,0.95214,5e-05,5.93089]
[1778223004534,36.28,79496.82,0.0,0.95241,5e-05,5.90462]
[1778223005540,36.28,79495.89,0.0,0.95237,5e-05,5.90886]
[1778223010575,36.28,79497.37,0.0,0.95243,5e-05,5.90253]
[1778223014606,36.28,79502.49,0.0,0.95266,5e-05,5.87998]
[1778223019638,36.28,79501.54,0.0,0.95261,5e-05,5.88478]
[1778223024673,36.28,79502.04,0.0,0.95263,5e-05,5.88309]
[1778223029708,36.28,79500.94,0.0,0.95258,5e-05,5.88855]
[1778223035755,36.29,79500.19,0.0,0.95256,5e-05,5.88874]
[1778223038773,36.29,79507.63,0.0,0.9529,5e-05,5.85597]
[1778223043806,36.29,79509.45,0.0,0.95297,5e-05,5.8485]
[1778223048841,36.29,79509.91,0.0,0.95299,5e-05,5.84708]
[1778223053878,36.29,79511.02,0.0,0.95303,5e-05,5.84273]
[1778223058913,36.29,79513.18,0.0,0.95312,5e-05,5.83369]
[1778223061933,36.29,79519.42,0.0,0.9534,5e-05,5.8064]
[1778223066973,36.29,79518.56,0.0,0.95336,5e-05,5.81045]
[1778223072023,36.29,79518.52,0.0,0.95335,5e-05,5.81124]
[1778223077049,36.3,79519.25,0.0,0.95338,5e-05,5.80899]
[1778223082084,36.3,79517.99,0.0,0.95331,5e-05,5.81546]
[1778223087120,36.3,79518.53,0.0,0.95333,5e-05,5.81398]
[1778223092154,36.3,79518.3,0.0,0.95333,5e-05,5.81222]
[1778223097188,36.31,79520.5,0.0,0.95342,5e-05,5.80349]
[1778223102224,36.31,79520.36,0.0,0.95341,5e-05,5.80513]
[1778223107259,36.31,79515.93,0.0,0.9532,5e-05,5.82579]
[1778223113303,36.31,79513.21,0.0,0.95306,5e-05,5.83887]
[1778223118340,36.31,79512.8,0.0,0.95304,5e-05,5.84154]
[1778223123371,36.32,79512.35,0.0,0.95301,5e-05,5.84439]
[1778223128407,36.32,79508.12,0.0,0.95281,5e-05,5.86399]
[1778223134452,36.32,79508.27,0.0,0.95281,5e-05,5.86409]
[1778223138478,36.32,79516.43,0.0,0.95317,5e-05,5.82821]
[1778223139485,36.32,79517.65,0.0,0.95323,5e-05,5.82297]
[1778223144520,36.32,79516.04,0.0,0.95314,5e-05,5.83108]
[1778223149556,36.32,79515.2,0.0,0.9531,5e-05,5.83571]
[1778223154591,36.33,79512.53,0.0,0.95299,5e-05,5.84475]
[1778223159626,36.33,79511.73,0.0,0.95295,5e-05,5.84913]
[1778223164662,36.33,79511.26,0.0,0.95292,5e-05,5.852]
[1778223167683,36.33,79504.94,0.0,0.95263,5e-05,5.88066]
[1778223168690,36.33,79501.56,0.0,0.95247,5e-05,5.89588]
[1778223173727,36.33,79505.46,0.0,0.95265,5e-05,5.87884]
[1778223178760,36.33,79505.44,0.0,0.95264,5e-05,5.87934]
[1778223183796,36.33,79501.1,0.0,0.95244,5e-05,5.89908]
[1778223188830,36.33,79494.5,0.0,0.95213,5e-05,5.92887]
[1778223190844,36.33,79489.5,0.0,0.9519,5e-05,5.95136]
[1778223195880,36.33,79494.56,0.0,0.95214,5e-05,5.92852]
[1778223200914,36.33,79493.81,0.0,0.9521,5e-05,5.93192]
[1778223205949,36.33,79492.76,0.0,0.95205,5e-05,5.93671]
[1778223210987,36.33,79494.02,0.0,0.95211,5e-05,5.93117]
[1778223216022,36.34,79492.65,0.0,0.95207,5e-05,5.93372]
[1778223220053,36.34,79487.4,0.0,0.95183,5e-05,5.95742]
[1778223225085,36.34,79487.0,0.0,0.95181,5e-05,5.95918]
[1778223230126,36.33,79486.76,0.0,0.9518,5e-05,5.96007]
[1778223235158,36.33,79484.72,0.0,0.95171,5e-05,5.96896]
[1778223240193,36.33,79485.88,0.0,0.95177,5e-05,5.9628]
[1778223245228,36.33,79487.83,0.0,0.95189,5e-05,5.95203]
[1778223250263,36.33,79489.06,0.0,0.95195,5e-05,5.94616]
[1778223255298,36.33,79488.47,0.0,0.95192,5e-05,5.94843]
[1778223262347,36.32,79488.67,0.0,0.95194,5e-05,5.94697]
[1778223267387,36.32,79489.44,0.0,0.95198,5e-05,5.94309]
[1778223272447,36.32,79489.76,0.0,0.95202,5e-05,5.9375]
[1778223277472,36.32,79486.77,0.0,0.95189,5e-05,5.95056]
[1778223281500,36.32,79492.63,0.0,0.95216,5e-05,5.92383]
[1778223283513,36.32,79498.17,0.0,0.95242,5e-05,5.89889]
[1778223286536,36.32,79501.36,0.0,0.95256,5e-05,5.88463]
[1778223291569,36.32,79501.82,0.0,0.95258,5e-05,5.88276]
[1778223295599,36.32,79507.78,0.0,0.95285,5e-05,5.85634]
[1778223296605,36.32,79510.42,0.0,0.95297,5e-05,5.84467]
[1778223301638,36.32,79508.9,0.0,0.9529,5e-05,5.85195]
[1778223307681,36.32,79507.86,0.0,0.95285,5e-05,5.85709]
[1778223312716,36.33,79508.05,0.0,0.95285,5e-05,5.85659]
[1778223317750,36.33,79507.59,0.0,0.95283,5e-05,5.85894]
[1778223322786,36.33,79507.21,0.0,0.95281,5e-05,5.8609]
[1778223327822,36.33,79504.56,0.0,0.95268,5e-05,5.87291]
[1778223332862,36.33,79503.38,0.0,0.95266,5e-05,5.87453]
[1778223333878,36.33,79497.15,0.0,0.95237,5e-05,5.90242]
[1778223334874,36.33,79495.76,0.0,0.95231,5e-05,5.90862]
[1778223339909,36.33,79492.71,0.0,0.95217,5e-05,5.92206]
[1778223344945,36.33,79492.48,0.0,0.95216,5e-05,5.92286]
[1778223349981,36.33,79492.39,0.0,0.95216,5e-05,5.9231]
[1778223355018,36.33,79490.59,0.0,0.95208,5e-05,5.93104]
[1778223360053,36.33,79491.95,0.0,0.95214,5e-05,5.9248]
[1778223362066,36.32,79484.43,0.0,0.9518,5e-05,5.9586]
[1778223363074,36.32,79484.35,0.0,0.95179,5e-05,5.95888]
[1778223368109,36.32,79482.89,0.0,0.95173,5e-05,5.96504]
[1778223372136,36.32,79478.68,0.0,0.95154,5e-05,5.98362]
[1778223377170,36.32,79481.66,0.0,0.95168,5e-05,5.96952]
[1778223383066,36.32,79482.17,0.0,0.95171,5e-05,5.96649]
[1778223388249,36.32,79481.07,0.0,0.95167,5e-05,5.97082]
[1778223393288,36.32,79482.79,0.0,0.95178,5e-05,5.95864]
[1778223398319,36.32,79483.11,0.0,0.95181,5e-05,5.95643]
[1778223403354,36.31,79484.2,0.0,0.95186,5e-05,5.95086]
[1778223408389,36.31,79485.88,0.0,0.95195,5e-05,5.9427]
[1778223413424,36.31,79486.18,0.0,0.95197,5e-05,5.94076]
[1778223418460,36.31,79486.08,0.0,0.95197,5e-05,5.94063]
[1778223423494,36.31,79483.26,0.0,0.95184,5e-05,5.95266]
[1778223428529,36.31,79484.07,0.0,0.95189,5e-05,5.94839]
[1778223433564,36.31,79484.29,0.0,0.9519,5e-05,5.94681]
[1778223438599,36.3,79485.25,0.0,0.95195,5e-05,5.94192]
[1778223439606,36.3,79491.83,0.0,0.95226,5e-05,5.91226]
[1778223446655,36.3,79492.73,0.0,0.9523,5e-05,5.90787]
[1778223451691,36.3,79493.37,0.0,0.95236,5e-05,5.90099]
[1778223456724,36.3,79489.88,0.0,0.95221,5e-05,5.91641]
[1778223461761,36.3,79488.14,0.0,0.95213,5e-05,5.92385]
[1778223466795,36.3,79488.66,0.0,0.95216,5e-05,5.92114]
[1778223471830,36.3,79488.84,0.0,0.95217,5e-05,5.91996]
[1778223476868,36.3,79488.03,0.0,0.95214,5e-05,5.92319]
[1778223481902,36.3,79488.13,0.0,0.95214,5e-05,5.92234]
[1778223486937,36.3,79487.87,0.0,0.95214,5e-05,5.92314]
[1778223491974,36.3,79488.67,0.0,0.95218,5e-05,5.91913]
[1778223497006,36.3,79488.78,0.0,0.95219,5e-05,5.91826]
[1778223502042,36.29,79492.25,0.0,0.95235,5e-05,5.90236]
[1778223508084,36.29,79489.56,0.0,0.95223,5e-05,5.91405]
[1778223513123,36.29,79487.23,0.0,0.95215,5e-05,5.9204]
[1778223522184,36.29,79487.6,0.0,0.95218,5e-05,5.91801]
[1778223527219,36.29,79489.12,0.0,0.95225,5e-05,5.91081]
[1778223532254,36.29,79493.37,0.0,0.95245,5e-05,5.8914]
[1778223533262,36.29,79499.45,0.0,0.95273,5e-05,5.86415]
[1778223534278,36.29,79498.45,0.0,0.95268,5e-05,5.86863]
[1778223539303,36.29,79494.86,0.0,0.95252,5e-05,5.88411]
[1778223544338,36.29,79495.79,0.0,0.95257,5e-05,5.87936]
[1778223549373,36.29,79495.02,0.0,0.95254,5e-05,5.88278]
[1778223554408,36.29,79495.01,0.0,0.95254,5e-05,5.8828]
[1778223559443,36.29,79497.31,0.0,0.95264,5e-05,5.87246]
[1778223564479,36.29,79495.31,0.0,0.95255,5e-05,5.88137]
[1778223569514,36.29,79492.32,0.0,0.95242,5e-05,5.89461]
[1778223574550,36.29,79495.75,0.0,0.9526,5e-05,5.87534]
[1778223579584,36.29,79495.57,0.0,0.9526,5e-05,5.87605]
[1778223584619,36.29,79495.67,0.0,0.9526,5e-05,5.87551]
[1778223586633,36.29,79512.17,0.0,0.95335,5e-05,5.80205]
[1778223588646,36.29,79517.69,0.0,0.9536,5e-05,5.77788]
[1778223593682,36.29,79519.58,0.0,0.95367,4e-05,5.77036]
[1778223598717,36.29,79516.31,0.0,0.95352,5e-05,5.78579]
[1778223602746,36.29,79506.6,0.0,0.95307,5e-05,5.82961]
[1778223603753,36.29,79499.04,0.0,0.95273,5e-05,5.86341]
[1778223605767,36.29,79494.05,0.0,0.95251,5e-05,5.88474]
[1778223610804,36.29,79493.91,0.0,0.9525,5e-05,5.88501]
[1778223615837,36.29,79492.29,0.0,0.95243,5e-05,5.89242]
[1778223618858,36.29,79481.37,0.0,0.95193,5e-05,5.94154]
[1778223619865,36.29,79478.15,0.0,0.95178,5e-05,5.95599]
[1778223621878,36.29,79477.42,0.0,0.95174,5e-05,5.95907]
[1778223626915,36.29,79478.44,0.0,0.9518,5e-05,5.95393]
[1778223628932,36.29,79473.68,0.0,0.95158,5e-05,5.97515]
[1778223633963,36.29,79474.34,0.0,0.95165,5e-05,5.96756]
[1778223636985,36.28,79462.91,0.0,0.95112,5e-05,6.01893]
[1778223637993,36.28,79461.81,0.0,0.95107,5e-05,6.02371]
[1778223640016,36.28,79473.04,0.0,0.9516,5e-05,5.97229]
[1778223641013,36.28,79473.32,0.0,0.95161,5e-05,5.97086]
[1778223646052,36.28,79474.67,0.0,0.95168,5e-05,5.96396]
[1778223651082,36.28,79477.2,0.0,0.95181,5e-05,5.9518]
[1778223656119,36.28,79476.28,0.0,0.95177,5e-05,5.95522]
[1778223661155,36.28,79476.62,0.0,0.9518,5e-05,5.95292]
[1778223663168,36.27,79468.36,0.0,0.95141,5e-05,5.98996]
[1778223668203,36.27,79468.2,0.0,0.95142,5e-05,5.98966]
[1778223673238,36.27,79467.29,0.0,0.95139,5e-05,5.99278]
[1778223678274,36.27,79467.99,0.0,0.95143,5e-05,5.98862]
[1778223684316,36.27,79467.34,0.0,0.95141,5e-05,5.99047]
[1778223689351,36.26,79466.0,0.0,0.95136,5e-05,5.99563]
[1778223695296,36.26,79465.52,0.0,0.95137,5e-05,5.9929]
[1778223700428,36.26,79464.17,0.0,0.95132,5e-05,5.99811]
[1778223705463,36.26,79464.49,0.0,0.95134,5e-05,5.99573]
[1778223707478,36.26,79454.33,0.0,0.95087,5e-05,6.04156]
[1778223708486,36.26,79452.7,0.0,0.95079,5e-05,6.04874]
[1778223713519,36.25,79451.88,0.0,0.95077,5e-05,6.05107]
[1778223718554,36.25,79454.74,0.0,0.95092,5e-05,6.03661]
[1778223719561,36.25,79461.5,0.0,0.95124,5e-05,6.00558]
[1778223720570,36.25,79466.76,0.0,0.95149,5e-05,5.98149]
[1778223725603,36.25,79466.31,0.0,0.95148,5e-05,5.98261]
[1778223727617,36.25,79471.81,0.0,0.95174,5e-05,5.9574]
[1778223732651,36.24,79468.03,0.0,0.95157,5e-05,5.9738]
[1778223734666,36.24,79462.89,0.0,0.95133,5e-05,5.99659]
[1778223737687,36.24,79456.6,0.0,0.95104,5e-05,6.02454]
[1778223742722,36.24,79453.39,0.0,0.95091,5e-05,6.03789]
[1778223747757,36.24,79449.33,0.0,0.95073,5e-05,6.05508]
[1778223752792,36.23,79450.42,0.0,0.95082,5e-05,6.04491]
[1778223757828,36.23,79449.21,0.0,0.95078,5e-05,6.0491]
[1778223762862,36.23,79448.29,0.0,0.95075,5e-05,6.05196]
[1778223767897,36.22,79448.88,0.0,0.95079,5e-05,6.04794]
[1778223773939,36.22,79444.17,0.0,0.95058,5e-05,6.06783]
[1778223778974,36.22,79442.72,0.0,0.95053,5e-05,6.07305]
[1778223785020,36.21,79439.26,0.0,0.95038,5e-05,6.08723]
[1778223790051,36.21,79437.0,0.0,0.95029,5e-05,6.0962]
[1778223795087,36.21,79439.98,0.0,0.95044,5e-05,6.08112]
[1778223798108,36.2,79448.22,0.0,0.95084,5e-05,6.04265]
[1778223799114,36.2,79448.08,0.0,0.95084,5e-05,6.04311]
[1778223804152,36.2,79448.65,0.0,0.95087,5e-05,6.0396]
[1778223809187,36.2,79449.29,0.0,0.95091,5e-05,6.03575]
[1778223811201,36.2,79444.2,0.0,0.9507,5e-05,6.05486]
[1778223815231,36.2,79443.31,0.0,0.95067,5e-05,6.05805]
[1778223819263,36.2,79435.22,0.0,0.95029,5e-05,6.09456]
[1778223821277,36.2,79433.99,0.0,0.95023,5e-05,6.10034]
[1778223826312,36.2,79435.45,0.0,0.9503,5e-05,6.09391]
[1778223831347,36.2,79436.3,0.0,0.95034,5e-05,6.09029]
[1778223836383,36.2,79436.62,0.0,0.95035,5e-05,6.08914]
[1778223842425,36.2,79437.53,0.0,0.95039,5e-05,6.08535]
[1778223847463,36.2,79439.32,0.0,0.95048,5e-05,6.07678]
[1778223853506,36.19,79438.09,0.0,0.95044,5e-05,6.08076]
[1778223858540,36.19,79438.86,0.0,0.95049,5e-05,6.07583]
[1778223863575,36.19,79437.3,0.0,0.95043,5e-05,6.0816]
[1778223868610,36.19,79438.4,0.0,0.95049,5e-05,6.07515]
[1778223873645,36.18,79438.46,0.0,0.95054,5e-05,6.0697]
[1778223878681,36.18,79431.24,0.0,0.95021,5e-05,6.10152]
[1778223880695,36.18,79429.5,0.0,0.95013,5e-05,6.1089]
[1778223886672,36.17,79431.41,0.0,0.95024,5e-05,6.09829]
[1778223891778,36.17,79432.92,0.0,0.95033,5e-05,6.08997]
[1778223896816,36.17,79432.44,0.0,0.95032,5e-05,6.09082]
[1778223901854,36.16,79432.07,0.0,0.95032,5e-05,6.09082]
[1778223906892,36.16,79428.25,0.0,0.95015,5e-05,6.1069]
[1778223909908,36.16,79421.07,0.0,0.94982,5e-05,6.13901]
[1778223914943,36.16,79417.69,0.0,0.94966,5e-05,6.15353]
[1778223919979,36.16,79417.38,0.0,0.94965,5e-05,6.15491]
[1778223926958,36.16,79417.64,0.0,0.94966,5e-05,6.15365]
[1778223932063,36.16,79417.93,0.0,0.9497,5e-05,6.14852]
[1778223937097,36.16,79417.75,0.0,0.9497,5e-05,6.14939]
[1778223942133,36.16,79411.44,0.0,0.94939,5e-05,6.1786]
[1778223947167,36.16,79410.77,0.0,0.94936,5e-05,6.18148]
[1778223951196,36.15,79405.62,0.0,0.94911,5e-05,6.20512]
[1778223956230,36.15,79400.11,0.0,0.94885,5e-05,6.23027]
[1778223959254,36.15,79394.38,0.0,0.94857,5e-05,6.2566]
[1778223962274,36.15,79386.31,0.0,0.94818,5e-05,6.29385]
[1778223964286,36.15,79381.82,0.0,0.94796,5e-05,6.31445]
[1778223969323,36.15,79381.61,0.0,0.94797,5e-05,6.31405]
[1778223974359,36.14,79377.95,0.0,0.9478,5e-05,6.3299]
[1778223980401,36.14,79377.67,0.0,0.9478,5e-05,6.32936]
[1778223982415,36.14,79371.06,0.0,0.94748,5e-05,6.35995]
[1778223983422,36.14,79368.74,0.0,0.94737,5e-05,6.37056]
[1778223984430,36.14,79362.16,0.0,0.94704,5e-05,6.40138]
[1778223985437,36.14,79360.5,0.0,0.94696,5e-05,6.40884]
[1778223990473,36.13,79364.77,0.0,0.9472,5e-05,6.38637]
[1778223994500,36.13,79370.07,0.0,0.94751,5e-05,6.35579]
[1778223997521,36.12,79362.14,0.0,0.94713,5e-05,6.39222]
[1778223998536,36.12,79360.37,0.0,0.94704,5e-05,6.40019]
[1778224003564,36.12,79362.57,0.0,0.94718,5e-05,6.38754]
[1778224006585,36.12,79367.59,0.0,0.94744,5e-05,6.36246]
[1778224008599,36.11,79372.42,0.0,0.94769,5e-05,6.33887]
[1778224013634,36.11,79367.89,0.0,0.94748,5e-05,6.35846]
[1778224018671,36.11,79366.18,0.0,0.94742,5e-05,6.36454]
[1778224022700,36.1,79354.08,0.0,0.94683,5e-05,6.42037]
[1778224023708,36.1,79349.21,0.0,0.94658,5e-05,6.4431]
[1778224026729,36.1,79345.03,0.0,0.94639,5e-05,6.46149]
[1778224029751,36.09,79331.86,0.0,0.94573,5e-05,6.52304]
[1778224030758,36.09,79324.07,0.0,0.94534,5e-05,6.55995]
[1778224031766,36.09,79320.77,0.0,0.94517,5e-05,6.5752]
[1778224033779,36.09,79310.35,0.0,0.94464,5e-05,6.62425]
[1778224034793,36.09,79300.1,0.0,0.94411,5e-05,6.67337]
[1778224035793,36.08,79295.32,0.0,0.94387,5e-05,6.69586]
[1778224037808,36.08,79292.28,0.0,0.94373,5e-05,6.7089]
[1778224042843,36.01,79293.04,0.0,0.94413,5e-05,6.67113]
[1778224044856,35.99,79298.05,0.0,0.94448,5e-05,6.63871]
[1778224046870,35.99,79305.8,0.0,0.9449,5e-05,6.59953]
[1778224047877,35.99,79308.45,0.0,0.94504,5e-05,6.58658]
[1778224052912,35.99,79314.09,0.0,0.94537,5e-05,6.55512]
[1778224057892,35.99,79319.89,0.0,0.94566,5e-05,6.52724]
[1778224060975,35.99,79325.78,0.0,0.94597,5e-05,6.49908]
[1778224063992,35.99,79331.93,0.0,0.94628,5e-05,6.46988]
[1778224066006,35.99,79339.08,0.0,0.94664,5e-05,6.43594]
[1778224069033,35.99,79331.06,0.0,0.94622,5e-05,6.47519]
[1778224074067,35.99,79345.88,0.0,0.94697,5e-05,6.40518]
[1778224076080,35.99,79353.46,0.0,0.94735,5e-05,6.36936]
[1778224079101,35.99,79346.97,0.0,0.94702,5e-05,6.40022]
[1778224084136,35.99,79348.38,0.0,0.94709,5e-05,6.39326]
[1778224090178,35.99,79347.16,0.0,0.94703,5e-05,6.3989]
[1778224093201,35.99,79332.55,0.0,0.94629,5e-05,6.46896]
[1778224095218,35.99,79323.53,0.0,0.94582,5e-05,6.5127]
[1778224097229,35.99,79318.06,0.0,0.94554,5e-05,6.53935]
[1778224102264,35.99,79318.52,0.0,0.94555,5e-05,6.53769]
[1778224107299,36.0,79316.36,0.0,0.94544,5e-05,6.54867]
[1778224108307,36.0,79323.97,0.0,0.94583,5e-05,6.51207]
[1778224109313,36.0,79330.68,0.0,0.94617,5e-05,6.47997]
[1778224110321,36.0,79337.2,0.0,0.9465,5e-05,6.44893]
[1778224115355,36.0,79339.75,0.0,0.94665,5e-05,6.43418]
[1778224120393,36.0,79335.13,0.0,0.9464,5e-05,6.45757]
[1778224125426,36.01,79335.96,0.0,0.94643,5e-05,6.45481]
[1778224130461,36.01,79340.55,0.0,0.94665,5e-05,6.43406]
[1778224135498,36.01,79337.95,0.0,0.9465,5e-05,6.44782]
[1778224138520,36.01,79331.24,0.0,0.94615,5e-05,6.48073]
[1778224139526,36.01,79332.07,0.0,0.94619,5e-05,6.47692]
[1778224143558,36.01,79322.36,0.0,0.94569,5e-05,6.52438]
[1778224144566,36.01,79320.19,0.0,0.94557,5e-05,6.53495]
[1778224149604,36.02,79322.87,0.0,0.94571,5e-05,6.52245]
[1778224154639,36.02,79327.06,0.0,0.94592,5e-05,6.50286]
[1778224156655,36.02,79332.31,0.0,0.94618,5e-05,6.4779]
[1778224158667,36.02,79333.45,0.0,0.94624,5e-05,6.47279]
[1778224163702,36.02,79334.27,0.0,0.94627,5e-05,6.46974]
[1778224168737,36.02,79335.01,0.0,0.9463,5e-05,6.46704]
[1778224173772,36.02,79335.88,0.0,0.94636,5e-05,6.45983]
[1778224175786,36.02,79342.26,0.0,0.94668,5e-05,6.42964]
[1778224177801,36.03,79345.7,0.0,0.94685,5e-05,6.41366]
[1778224182836,36.03,79354.9,0.0,0.94731,5e-05,6.37105]
[1778224184850,36.03,79374.72,0.0,0.94829,5e-05,6.27787]
[1778224185856,36.03,79380.33,0.0,0.94857,5e-05,6.25192]
[1778224186865,36.03,79381.27,0.0,0.94861,5e-05,6.24799]
[1778224191898,36.04,79380.45,0.0,0.94854,5e-05,6.25427]
[1778224196935,36.04,79380.33,0.0,0.94851,5e-05,6.25714]
[1778224201968,36.05,79385.76,0.0,0.94875,5e-05,6.23406]
[1778224207003,36.05,79389.41,0.0,0.94891,5e-05,6.21949]
[1778224212042,36.06,79391.43,0.0,0.94898,5e-05,6.21257]
[1778224217077,36.06,79389.71,0.0,0.94887,5e-05,6.22304]
[1778224222111,36.07,79391.82,0.0,0.94895,5e-05,6.21553]
[1778224227149,36.07,79387.21,0.0,0.9487,5e-05,6.23943]
[1778224229092,36.08,79383.48,0.0,0.94851,5e-05,6.25772]
[1778224234197,36.08,79383.76,0.0,0.94853,5e-05,6.25479]
[1778224239232,36.09,79385.77,0.0,0.94861,5e-05,6.24721]
[1778224244269,36.09,79387.73,0.0,0.94868,5e-05,6.24]
[1778224249307,36.09,79388.36,0.0,0.94869,5e-05,6.23894]
[1778224254337,36.1,79387.11,0.0,0.94861,5e-05,6.24657]
[1778224259372,36.1,79387.53,0.0,0.94862,5e-05,6.24643]
[1778224264410,36.11,79375.27,0.0,0.94799,5e-05,6.30584]
[1778224269449,36.11,79372.63,0.0,0.94785,5e-05,6.3196]
[1778224274485,36.11,79369.71,0.0,0.94769,5e-05,6.33467]
[1778224280527,36.11,79368.55,0.0,0.94761,5e-05,6.34161]
[1778224281534,36.12,79375.55,0.0,0.94796,5e-05,6.30885]
[1778224286568,36.12,79367.04,0.0,0.94752,5e-05,6.35041]
[1778224288582,36.12,79365.16,0.0,0.94742,5e-05,6.35975]
[1778224289589,36.12,79370.21,0.0,0.94767,5e-05,6.33608]
[1778224290596,36.12,79371.35,0.0,0.94773,5e-05,6.33096]
[1778224296639,36.12,79369.54,0.0,0.94765,5e-05,6.33726]
[1778224301676,36.13,79373.9,0.0,0.94785,5e-05,6.31807]
[1778224306709,36.13,79374.88,0.0,0.94788,5e-05,6.31499]
[1778224308726,36.13,79379.95,0.0,0.94813,5e-05,6.29175]
[1778224311744,36.13,79381.02,0.0,0.94817,5e-05,6.2878]
[1778224316780,36.14,79380.82,0.0,0.94814,5e-05,6.29052]
[1778224320807,36.14,79386.97,0.0,0.94843,5e-05,6.26303]
[1778224321815,36.14,79390.39,0.0,0.9486,5e-05,6.24739]
[1778224323829,36.14,79393.75,0.0,0.94875,5e-05,6.23251]
[1778224327856,36.15,79402.45,0.0,0.94916,5e-05,6.19364]
[1778224328864,36.15,79402.96,0.0,0.94918,5e-05,6.19175]
[1778224333899,36.15,79406.65,0.0,0.94934,5e-05,6.17703]
[1778224338934,36.16,79407.17,0.0,0.94934,5e-05,6.17702]
[1778224343969,36.16,79407.07,0.0,0.94931,5e-05,6.17985]
[1778224349004,36.17,79408.24,0.0,0.94934,5e-05,6.17672]
[1778224354043,36.17,79408.2,0.0,0.94935,5e-05,6.17533]
[1778224359076,36.18,79411.86,0.0,0.9495,5e-05,6.16066]
[1778224364110,36.18,79411.15,0.0,0.94944,5e-05,6.16623]
[1778224369144,36.19,79410.68,0.0,0.9494,5e-05,6.1706]
[1778224374179,36.19,79413.54,0.0,0.94951,5e-05,6.15954]
[1778224380221,36.2,79412.97,0.0,0.94946,5e-05,6.16477]
[1778224385257,36.2,79408.22,0.0,0.94921,5e-05,6.18883]
[1778224390291,36.21,79405.15,0.0,0.94904,5e-05,6.20498]
[1778224395326,36.21,79403.43,0.0,0.94893,5e-05,6.21481]
[1778224397341,36.21,79397.96,0.0,0.94866,5e-05,6.24104]
[1778224398347,36.22,79396.37,0.0,0.94858,5e-05,6.24878]
[1778224400285,36.22,79392.73,0.0,0.94839,5e-05,6.26637]
[1778224405396,36.22,79394.85,0.0,0.94848,5e-05,6.25806]
[1778224410431,36.22,79394.56,0.0,0.94845,5e-05,6.26071]
[1778224415466,36.23,79392.69,0.0,0.94838,5e-05,6.26661]
[1778224416472,36.23,79378.91,0.0,0.94769,5e-05,6.3317]
[1778224420502,36.23,79373.79,0.0,0.94743,5e-05,6.35635]
[1778224425537,36.23,79372.6,0.0,0.94737,5e-05,6.36255]
[1778224430572,36.23,79368.94,0.0,0.94718,5e-05,6.38036]
[1778224432586,36.23,79357.02,0.0,0.94657,5e-05,6.43701]
[1778224435608,36.23,79351.2,0.0,0.94628,5e-05,6.46462]
[1778224440642,36.23,79352.23,0.0,0.94633,5e-05,6.4595]
[1778224445680,36.23,79359.44,0.0,0.9467,5e-05,6.42518]
[1778224449734,36.23,79364.67,0.0,0.94696,5e-05,6.40055]
[1778224454769,36.23,79363.77,0.0,0.94691,5e-05,6.40521]
[1778224459805,36.23,79363.71,0.0,0.94691,5e-05,6.40587]
[1778224462828,36.23,79358.66,0.0,0.94665,5e-05,6.43012]
[1778224464840,36.23,79355.09,0.0,0.94647,5e-05,6.4472]
[1778224469875,36.23,79355.69,0.0,0.9465,5e-05,6.44444]
[1778224474915,36.23,79357.06,0.0,0.94659,5e-05,6.43415]
[1778224477936,36.23,79360.26,0.0,0.94675,5e-05,6.41911]
[1778224482971,36.23,79358.58,0.0,0.94666,5e-05,6.42748]
[1778224488019,36.23,79360.86,0.0,0.94677,5e-05,6.41707]
[1778224493042,36.24,79358.72,0.0,0.94666,5e-05,6.42775]
[1778224494049,36.24,79338.95,0.0,0.94565,5e-05,6.52223]
[1778224495084,36.24,79320.92,0.0,0.94472,5e-05,6.609]
[1778224496068,36.24,79320.07,0.0,0.94468,5e-05,6.61291]
[1778224498081,36.23,79314.3,0.0,0.94438,5e-05,6.64048]
[1778224499088,36.24,79310.3,0.0,0.94417,5e-05,6.66026]
[1778224504125,36.24,79307.9,0.0,0.94402,5e-05,6.67359]
[1778224505131,36.24,79316.23,0.0,0.94446,5e-05,6.63346]
[1778224506143,36.24,79321.63,0.0,0.94474,5e-05,6.60712]
[1778224507145,36.24,79320.25,0.0,0.94467,5e-05,6.61362]
[1778224511172,36.24,79314.26,0.0,0.94434,5e-05,6.64422]
[1778224516207,36.25,79320.04,0.0,0.94462,5e-05,6.61818]
[1778224518223,36.25,79326.37,0.0,0.94494,5e-05,6.58848]
[1778224519228,36.25,79328.84,0.0,0.94507,5e-05,6.57646]
[1778224524263,36.25,79330.04,0.0,0.94514,5e-05,6.57027]
[1778224526277,36.25,79321.82,0.0,0.9447,5e-05,6.61093]
[1778224531312,36.25,79320.35,0.0,0.94463,5e-05,6.61643]
[1778224536348,36.26,79317.37,0.0,0.94445,5e-05,6.63315]
[1778224541382,36.26,79317.78,0.0,0.94445,5e-05,6.63343]
[1778224546417,36.27,79320.09,0.0,0.94454,5e-05,6.62455]
[1778224551452,36.27,79319.71,0.0,0.9445,5e-05,6.62869]
[1778224555480,36.28,79325.7,0.0,0.94479,5e-05,6.60162]
[1778224560521,36.28,79325.34,0.0,0.94475,5e-05,6.60578]
[1778224564547,36.29,79319.05,0.0,0.94439,5e-05,6.63858]
[1778224569578,36.29,79317.61,0.0,0.94429,5e-05,6.64778]
[1778224574613,36.3,79314.59,0.0,0.94411,5e-05,6.6646]
[1778224579648,36.3,79312.91,0.0,0.944,5e-05,6.6749]
[1778224582670,36.31,79306.12,0.0,0.94363,5e-05,6.70913]
[1778224587704,36.31,79306.71,0.0,0.94364,5e-05,6.70807]
[1778224591732,36.31,79312.94,0.0,0.94398,5e-05,6.67541]
[1778224594753,36.32,79318.54,0.0,0.94426,5e-05,6.64964]
[1778224596778,36.32,79326.35,0.0,0.94466,5e-05,6.6129]
[1778224598784,36.32,79343.66,0.0,0.94554,5e-05,6.53089]
[1778224599793,36.32,79349.69,0.0,0.94584,5e-05,6.50275]
[1778224604828,36.33,79347.36,0.0,0.94569,5e-05,6.5173]
[1778224609861,36.34,79346.57,0.0,0.94561,5e-05,6.52445]
[1778224614900,36.35,79345.06,0.0,0.9455,5e-05,6.53499]
[1778224618927,36.35,79333.79,0.0,0.94489,5e-05,6.59166]
[1778224619933,36.35,79330.76,0.0,0.94473,5e-05,6.60681]
[1778224621948,36.35,79326.63,0.0,0.9445,5e-05,6.62776]
[1778224626983,36.36,79327.15,0.0,0.94451,5e-05,6.62661]
[1778224632020,36.36,79325.99,0.0,0.94445,5e-05,6.63285]
[1778224633027,36.36,79318.45,0.0,0.94405,5e-05,6.66943]
[1778224634036,36.36,79317.21,0.0,0.94399,5e-05,6.6755]
[1778224640078,36.36,79318.91,0.0,0.94406,5e-05,6.66846]
[1778224642091,36.36,79312.69,0.0,0.94373,5e-05,6.69874]
[1778224644104,36.36,79321.55,0.0,0.9442,5e-05,6.65583]
[1778224645111,36.36,79321.27,0.0,0.94418,5e-05,6.65727]
[1778224650147,36.36,79321.38,0.0,0.94419,5e-05,6.65714]
[1778224653171,36.36,79328.09,0.0,0.94456,5e-05,6.62101]
[1778224658202,36.37,79319.05,0.0,0.94408,5e-05,6.66534]
[1778224659208,36.37,79316.57,0.0,0.94395,5e-05,6.67742]
[1778224664245,36.37,79317.76,0.0,0.94401,5e-05,6.67188]
[1778224669279,36.37,79313.98,0.0,0.94381,5e-05,6.69041]
[1778224674315,36.37,79318.54,0.0,0.94405,5e-05,6.6684]
[1778224675321,36.37,79324.41,0.0,0.94436,5e-05,6.64005]
[1778224676330,36.37,79328.67,0.0,0.94458,5e-05,6.61959]
[1778224678341,36.37,79333.58,0.0,0.94482,5e-05,6.59695]
[1778224681363,36.37,79340.4,0.0,0.94516,5e-05,6.56578]
[1778224683377,36.38,79354.85,0.0,0.94589,5e-05,6.4978]
[1778224684386,36.38,79357.52,0.0,0.94602,5e-05,6.48575]
[1778224689420,36.38,79354.63,0.0,0.94583,5e-05,6.5029]
[1778224692440,36.41,79349.24,0.0,0.94542,5e-05,6.54207]
[1778224694454,36.42,79340.7,0.0,0.94496,5e-05,6.58416]
[1778224695461,36.42,79337.45,0.0,0.94479,5e-05,6.6003]
[1778224700496,36.43,79331.94,0.0,0.94443,5e-05,6.63379]
[1778224702510,36.44,79329.64,0.0,0.9443,5e-05,6.64575]
[1778224707546,36.44,79328.41,0.0,0.94422,5e-05,6.65379]
[1778224712583,36.44,79330.89,0.0,0.94435,5e-05,6.63993]
[1778224717618,36.45,79332.54,0.0,0.94441,5e-05,6.63418]
[1778224722653,36.45,79334.39,0.0,0.94449,5e-05,6.62749]
[1778224726684,36.46,79328.42,0.0,0.94415,5e-05,6.65834]
[1778224731717,36.46,79326.98,0.0,0.94406,5e-05,6.66718]
[1778224737662,36.47,79324.94,0.0,0.94393,5e-05,6.67887]
[1778224739771,36.47,79315.66,0.0,0.94343,5e-05,6.72484]
[1778224742793,36.47,79326.19,0.0,0.94398,5e-05,6.67473]
[1778224747828,36.48,79330.27,0.0,0.94417,5e-05,6.65699]
[1778224752863,36.48,79330.87,0.0,0.94418,5e-05,6.65606]
[1778224753871,36.48,79337.28,0.0,0.94451,5e-05,6.62562]
[1778224758907,36.49,79337.59,0.0,0.9445,5e-05,6.62636]
[1778224759912,36.49,79332.53,0.0,0.94423,5e-05,6.65112]
[1778224764947,36.49,79329.1,0.0,0.94404,5e-05,6.66949]
[1778224769982,36.49,79332.1,0.0,0.94417,5e-05,6.65685]
[1778224775019,36.5,79332.98,0.0,0.94423,5e-05,6.65048]
[1778224778038,36.5,79327.3,0.0,0.94392,5e-05,6.67895]
[1778224783073,36.5,79329.26,0.0,0.94401,5e-05,6.67104]
[1778224788108,36.51,79329.8,0.0,0.94402,5e-05,6.67012]
[1778224793144,36.51,79326.06,0.0,0.94381,5e-05,6.68983]
[1778224798178,36.51,79322.81,0.0,0.94362,5e-05,6.70705]
[1778224803215,36.52,79320.55,0.0,0.94348,5e-05,6.71949]
[1778224805227,36.52,79326.32,0.0,0.94378,5e-05,6.69213]
[1778224806245,36.52,79335.05,0.0,0.94423,5e-05,6.65033]
[1778224807241,36.52,79336.66,0.0,0.94431,5e-05,6.64298]
[1778224808248,36.52,79342.79,0.0,0.94463,5e-05,6.61392]
[1778224809256,36.52,79344.52,0.0,0.94471,5e-05,6.60608]
[1778224814291,36.53,79350.43,0.0,0.94499,5e-05,6.58011]
[1778224819332,36.53,79348.28,0.0,0.94485,5e-05,6.59288]
[1778224824368,36.54,79347.54,0.0,0.94479,5e-05,6.59884]
[1778224829402,36.54,79355.24,0.0,0.94516,5e-05,6.56444]
[1778224831418,36.55,79370.23,0.0,0.94595,5e-05,6.48966]
[1778224832425,36.55,79369.71,0.0,0.94592,5e-05,6.49277]
[1778224837461,36.55,79367.58,0.0,0.94578,5e-05,6.50542]
[1778224840482,36.56,79360.63,0.0,0.94541,5e-05,6.5402]
[1778224843502,36.56,79356.71,0.0,0.94519,5e-05,6.56041]
[1778224847531,36.56,79352.1,0.0,0.94494,5e-05,6.58423]
[1778224852565,36.57,79350.72,0.0,0.94484,5e-05,6.59295]
[1778224857600,36.57,79354.4,0.0,0.94501,5e-05,6.57735]
[1778224862635,36.58,79356.85,0.0,0.94512,5e-05,6.56778]
[1778224867672,36.58,79353.21,0.0,0.94491,5e-05,6.58721]
[1778224872706,36.59,79353.16,0.0,0.94488,5e-05,6.58944]
[1778224878657,36.59,79352.79,0.0,0.94484,5e-05,6.59357]
[1778224882775,36.6,79343.66,0.0,0.94435,5e-05,6.63888]
[1778224883781,36.6,79341.39,0.0,0.94423,5e-05,6.6501]
[1778224884790,36.6,79331.47,0.0,0.94371,5e-05,6.69818]
[1778224885796,36.6,79333.22,0.0,0.9438,5e-05,6.68996]
[1778224887810,36.6,79327.79,0.0,0.94351,5e-05,6.71666]
[1778224889824,36.6,79327.0,0.0,0.94346,5e-05,6.72087]
[1778224892845,36.6,79338.04,0.0,0.94406,5e-05,6.66419]
[1778224893852,36.6,79339.34,0.0,0.94413,5e-05,6.65822]
[1778224895869,36.6,79346.59,0.0,0.9445,5e-05,6.62402]
[1778224898798,36.6,79339.21,0.0,0.9441,5e-05,6.66049]
[1778224900901,36.61,79337.72,0.0,0.94402,5e-05,6.66847]
[1778224905935,36.61,79337.73,0.0,0.94401,5e-05,6.66975]
[1778224910971,36.61,79338.62,0.0,0.94404,5e-05,6.66677]
[1778224913992,36.61,79344.62,0.0,0.94434,5e-05,6.63877]
[1778224919027,36.62,79351.11,0.0,0.94466,5e-05,6.6092]
[1778224924063,36.62,79348.14,0.0,0.94449,5e-05,6.62504]
[1778224929097,36.62,79346.23,0.0,0.94437,5e-05,6.63568]
[1778224933131,36.63,79341.1,0.0,0.9441,5e-05,6.66136]
[1778224935145,36.63,79336.67,0.0,0.94386,5e-05,6.68306]
[1778224938165,36.63,79327.32,0.0,0.94337,5e-05,6.72868]
[1778224943199,36.63,79324.31,0.0,0.9432,5e-05,6.74394]
[1778224948234,36.63,79324.77,0.0,0.94321,5e-05,6.74309]
[1778224953270,36.64,79323.11,0.0,0.94314,5e-05,6.74844]
[1778224956290,36.64,79315.8,0.0,0.94274,5e-05,6.78472]
[1778224958304,36.64,79313.17,0.0,0.9426,5e-05,6.79796]
[1778224963346,36.64,79311.59,0.0,0.94251,5e-05,6.80664]
[1778224965352,36.64,79326.98,0.0,0.94332,5e-05,6.73232]
[1778224966361,36.64,79328.66,0.0,0.9434,5e-05,6.7245]
[1778224970391,36.65,79330.47,0.0,0.94348,5e-05,6.71705]
[1778224975426,36.65,79327.66,0.0,0.94332,5e-05,6.73229]
[1778224977441,36.65,79320.59,0.0,0.94294,5e-05,6.76717]
[1778224980462,36.65,79317.02,0.0,0.94274,5e-05,6.78531]
[1778224981469,36.65,79311.1,0.0,0.94242,5e-05,6.81436]
[1778224982476,36.65,79305.59,0.0,0.94213,5e-05,6.84144]
[1778224984490,36.65,79312.26,0.0,0.94248,5e-05,6.80924]
[1778224985497,36.65,79315.22,0.0,0.94263,5e-05,6.79505]
[1778224990534,36.66,79313.32,0.0,0.94252,5e-05,6.80549]
[1778224995569,36.66,79306.26,0.0,0.94213,5e-05,6.84092]
[1778224997582,36.66,79302.61,0.0,0.94193,5e-05,6.85902]
[1778225002616,36.66,79301.38,0.0,0.94186,5e-05,6.86557]
[1778225007651,36.66,79302.79,0.0,0.94193,5e-05,6.8592]
[1778225012686,36.66,79303.74,0.0,0.94201,5e-05,6.85114]
[1778225017727,36.66,79304.09,0.0,0.94202,5e-05,6.85009]
[1778225022761,36.67,79304.49,0.0,0.94203,5e-05,6.84881]
[1778225027796,36.67,79307.99,0.0,0.94221,5e-05,6.8324]
[1778225032831,36.67,79307.54,0.0,0.94218,5e-05,6.83537]
[1778225038873,36.67,79303.94,0.0,0.94198,5e-05,6.85381]
[1778225043908,36.67,79299.06,0.0,0.94171,5e-05,6.87826]
[1778225048950,36.67,79297.11,0.0,0.9416,5e-05,6.88822]
[1778225051964,36.67,79287.62,0.0,0.94109,5e-05,6.93504]
[1778225052972,36.67,79279.32,0.0,0.94063,5e-05,6.97596]
[1778225053978,36.67,79276.96,0.0,0.94051,5e-05,6.98757]
[1778225057005,36.67,79271.64,0.0,0.94022,5e-05,7.01364]
[1778225062035,36.67,79274.23,0.0,0.94037,5e-05,7.0003]
[1778225067072,36.67,79271.0,0.0,0.9402,5e-05,7.01566]
[1778225073116,36.67,79270.97,0.0,0.94023,5e-05,7.011]
[1778225078149,36.67,79271.52,0.0,0.94027,5e-05,7.00782]
[1778225079155,36.67,79277.81,0.0,0.94061,5e-05,6.97654]
[1778225084191,36.67,79279.53,0.0,0.94071,5e-05,6.96775]
[1778225089226,36.67,79281.1,0.0,0.9408,5e-05,6.95971]
[1778225094261,36.67,79281.79,0.0,0.94084,5e-05,6.95596]
[1778225099296,36.66,79277.7,0.0,0.94062,5e-05,6.9757]
[1778225104331,36.66,79276.05,0.0,0.94054,5e-05,6.98332]
[1778225109367,36.66,79276.09,0.0,0.94055,5e-05,6.9826]
[1778225114403,36.66,79271.73,0.0,0.94031,5e-05,7.00353]
[1778225119439,36.66,79273.55,0.0,0.94042,5e-05,6.99381]
[1778225124473,36.66,79270.2,0.0,0.94025,5e-05,7.00969]
[1778225129508,36.66,79262.98,0.0,0.93986,6e-05,7.04473]
[1778225133537,36.65,79255.87,0.0,0.9395,6e-05,7.07524]
[1778225134550,36.65,79245.9,0.0,0.93895,6e-05,7.12481]
[1778225135551,36.65,79245.08,0.0,0.93891,6e-05,7.12862]
[1778225137566,36.65,79254.07,0.0,0.93942,6e-05,7.08316]
[1778225138572,36.65,79254.94,0.0,0.93947,6e-05,7.0786]
[1778225141593,36.65,79248.71,0.0,0.93913,6e-05,7.10906]
[1778225145622,36.65,79257.96,0.0,0.93965,6e-05,7.06204]
[1778225146631,36.65,79259.22,0.0,0.93972,6e-05,7.05562]
[1778225151663,36.65,79256.95,0.0,0.9396,6e-05,7.06623]
[1778225156698,36.64,79255.35,0.0,0.93952,6e-05,7.07344]
[1778225161733,36.64,79252.85,0.0,0.93939,6e-05,7.08513]
[1778225163747,36.64,79261.59,0.0,0.93988,6e-05,7.04125]
[1778225164759,36.64,79263.44,0.0,0.93998,6e-05,7.03195]
[1778225166768,36.64,79256.03,0.0,0.93958,6e-05,7.06864]
[1778225167775,36.64,79252.64,0.0,0.93939,6e-05,7.08539]
[1778225172810,36.64,79251.74,0.0,0.93935,6e-05,7.089]
[1778225175833,36.64,79245.38,0.0,0.939,6e-05,7.12024]
[1778225180870,36.64,79244.45,0.0,0.93896,6e-05,7.12381]
[1778225185904,36.63,79242.9,0.0,0.93889,6e-05,7.1305]
[1778225190945,36.63,79242.59,0.0,0.93888,6e-05,7.131]
[1778225195986,36.63,79243.7,0.0,0.93898,6e-05,7.12038]
[1778225201016,36.63,79244.36,0.0,0.93903,6e-05,7.1162]
[1778225204038,36.63,79250.18,0.0,0.93936,6e-05,7.08661]
[1778225205044,36.63,79253.13,0.0,0.93953,6e-05,7.07178]
[1778225207059,36.63,79259.72,0.0,0.93989,6e-05,7.03881]
[1778225212093,36.63,79264.47,0.0,0.94016,6e-05,7.01495]
[1778225215119,36.62,79266.75,0.0,0.94028,5e-05,7.00358]
[1778225220152,36.62,79263.52,0.0,0.94011,6e-05,7.01944]
[1778225225188,36.62,79264.36,0.0,0.94016,6e-05,7.01499]
[1778225230227,36.62,79272.72,0.0,0.94062,5e-05,6.97335]
[1778225231233,36.62,79278.54,0.0,0.94094,5e-05,6.9446]
[1778225232239,36.62,79281.21,0.0,0.94108,5e-05,6.93153]
[1778225234251,36.62,79276.71,0.0,0.94083,5e-05,6.95378]
[1778225236179,36.62,79271.45,0.0,0.94055,5e-05,6.97976]
[1778225239286,36.62,79276.83,0.0,0.94084,5e-05,6.95309]
[1778225243314,36.62,79285.19,0.0,0.94129,5e-05,6.91199]
[1778225246252,36.62,79291.01,0.0,0.94161,5e-05,6.88365]
[1778225251370,36.63,79294.42,0.0,0.94182,5e-05,6.86344]
[1778225256406,36.63,79297.52,0.0,0.94198,5e-05,6.84879]
[1778225261440,36.63,79298.05,0.0,0.942,5e-05,6.84668]
[1778225267482,36.63,79299.43,0.0,0.94207,5e-05,6.84055]
[1778225272517,36.63,79298.15,0.0,0.94199,5e-05,6.84724]
[1778225277552,36.63,79298.67,0.0,0.94202,5e-05,6.84508]
[1778225282587,36.63,79299.39,0.0,0.94205,5e-05,6.84193]
[1778225287623,36.63,79300.41,0.0,0.9421,5e-05,6.83732]
[1778225292658,36.63,79303.98,0.0,0.94229,5e-05,6.82033]
[1778225295682,36.63,79297.45,0.0,0.94194,5e-05,6.85247]
[1778225300714,36.63,79295.46,0.0,0.94183,5e-05,6.86249]
[1778225305757,36.64,79305.24,0.0,0.94235,5e-05,6.81498]
[1778225306770,36.64,79309.67,0.0,0.94258,5e-05,6.79353]
[1778225311790,36.64,79308.91,0.0,0.94256,5e-05,6.79401]
[1778225316826,36.64,79308.27,0.0,0.94252,5e-05,6.79791]
[1778225318840,36.64,79300.19,0.0,0.94209,5e-05,6.83761]
[1778225319846,36.64,79297.48,0.0,0.94194,5e-05,6.85094]
[1778225323874,36.64,79290.82,0.0,0.94158,5e-05,6.88381]
[1778225328909,36.64,79290.35,0.0,0.94155,5e-05,6.88636]
[1778225333944,36.64,79288.81,0.0,0.94146,5e-05,6.89425]
[1778225335958,36.64,79295.73,0.0,0.94184,5e-05,6.86046]
[1778225336965,36.64,79297.77,0.0,0.94194,5e-05,6.8506]
[1778225342000,36.64,79303.74,0.0,0.94226,5e-05,6.82213]
[1778225347035,36.65,79306.32,0.0,0.94239,5e-05,6.81031]
[1778225353078,36.65,79306.01,0.0,0.94236,5e-05,6.81264]
[1778225358111,36.65,79307.34,0.0,0.94242,5e-05,6.8068]
[1778225363146,36.65,79307.39,0.0,0.94242,5e-05,6.80723]
[1778225366169,36.65,79312.66,0.0,0.9427,5e-05,6.78196]
[1778225368182,36.65,79314.08,0.0,0.94277,5e-05,6.77541]
[1778225372211,36.65,79319.43,0.0,0.94307,5e-05,6.74621]
[1778225377246,36.66,79321.07,0.0,0.94315,5e-05,6.73948]
[1778225382280,36.66,79328.57,0.0,0.94353,5e-05,6.70455]
[1778225385302,36.66,79338.58,0.0,0.94404,5e-05,6.65729]
[1778225386309,36.66,79340.28,0.0,0.94413,5e-05,6.64951]
[1778225390336,36.67,79346.55,0.0,0.94443,5e-05,6.62108]
[1778225395372,36.67,79347.48,0.0,0.94446,5e-05,6.61879]
[1778225400409,36.68,79350.57,0.0,0.94459,5e-05,6.60629]
[1778225403431,36.68,79361.05,0.0,0.94512,5e-05,6.55769]
[1778225405448,36.68,79354.45,0.0,0.94476,5e-05,6.59071]
[1778225409474,36.69,79360.32,0.0,0.94504,5e-05,6.5648]
[1778225414506,36.69,79358.88,0.0,0.94495,5e-05,6.57384]
[1778225418535,36.7,79366.02,0.0,0.94528,5e-05,6.54267]
[1778225422562,36.7,79378.95,0.0,0.94591,5e-05,6.4839]
[1778225424577,36.71,79383.21,0.0,0.94611,5e-05,6.46523]
[1778225428604,36.71,79387.79,0.0,0.94631,5e-05,6.44664]
[1778225434646,36.72,79388.86,0.0,0.94635,5e-05,6.44229]
[1778225437669,36.73,79395.97,0.0,0.94669,5e-05,6.41077]
[1778225442703,36.73,79400.87,0.0,0.94691,5e-05,6.3894]
[1778225445725,36.73,79408.16,0.0,0.94727,5e-05,6.35635]
[1778225448745,36.74,79413.48,0.0,0.94752,5e-05,6.3327]
[1778225452773,36.74,79410.95,0.0,0.94738,5e-05,6.34582]
[1778225457810,36.74,79414.13,0.0,0.94752,5e-05,6.33273]
[1778225462844,36.75,79414.74,0.0,0.94753,5e-05,6.33165]
[1778225467879,36.75,79415.98,0.0,0.94757,5e-05,6.32752]
[1778225472917,36.75,79417.91,0.0,0.94765,5e-05,6.3202]
[1778225477950,36.76,79419.1,0.0,0.94769,5e-05,6.31629]
[1778225481999,36.76,79426.04,0.0,0.94803,5e-05,6.28479]
[1778225482984,36.76,79430.83,0.0,0.94826,5e-05,6.26243]
[1778225488023,36.76,79429.3,0.0,0.9482,5e-05,6.26853]
[1778225493056,36.75,79428.35,0.0,0.94819,5e-05,6.26811]
[1778225498092,36.75,79428.04,0.0,0.94819,5e-05,6.26866]
[1778225503125,36.75,79429.67,0.0,0.94827,5e-05,6.26032]
[1778225504131,36.75,79438.81,0.0,0.94872,5e-05,6.21807]
[1778225505139,36.75,79444.32,0.0,0.94899,5e-05,6.1927]
[1778225506146,36.75,79445.83,0.0,0.94906,5e-05,6.18575]
[1778225509168,36.75,79440.37,0.0,0.9488,5e-05,6.21072]
[1778225514203,36.75,79445.45,0.0,0.94904,5e-05,6.18729]
[1778225519239,36.75,79449.45,0.0,0.94923,5e-05,6.16913]
[1778225523267,36.75,79455.3,0.0,0.94951,5e-05,6.14264]
[1778225526290,36.75,79456.78,0.0,0.94958,5e-05,6.13619]
[1778225531322,36.76,79460.1,0.0,0.94972,5e-05,6.12289]
[1778225536360,36.77,79461.37,0.0,0.94973,5e-05,6.12194]
[1778225541393,36.78,79465.81,0.0,0.9499,5e-05,6.10605]
[1778225543407,36.78,79472.64,0.0,0.9502,5e-05,6.07756]
[1778225548442,36.78,79479.87,0.0,0.95053,5e-05,6.04613]
[1778225552470,36.79,79479.68,0.0,0.95053,5e-05,6.04435]
[1778225554488,36.79,79472.56,0.0,0.95019,5e-05,6.0771]
[1778225555494,36.79,79456.37,0.0,0.94939,5e-05,6.15333]
[1778225556501,36.79,79449.69,0.0,0.94907,5e-05,6.18399]
[1778225557508,36.79,79454.41,0.0,0.9493,5e-05,6.16251]
[1778225559522,36.8,79457.47,0.0,0.94944,5e-05,6.14883]
[1778225563550,36.8,79466.81,0.0,0.94988,5e-05,6.10697]
[1778225564557,36.8,79470.15,0.0,0.95004,5e-05,6.09205]
[1778225569594,36.8,79468.77,0.0,0.94996,5e-05,6.09962]
[1778225574629,36.8,79466.86,0.0,0.94985,5e-05,6.10988]
[1778225579665,36.81,79465.06,0.0,0.94975,5e-05,6.11943]
[1778225584700,36.81,79470.09,0.0,0.94997,5e-05,6.09809]
[1778225589734,36.81,79475.98,0.0,0.95024,5e-05,6.073]
[1778225594769,36.82,79481.15,0.0,0.95046,5e-05,6.05142]
[1778225599805,36.82,79481.29,0.0,0.95045,5e-05,6.05258]
[1778225602826,36.82,79487.49,0.0,0.95073,5e-05,6.02578]
[1778225607860,36.83,79487.87,0.0,0.95073,5e-05,6.02589]
[1778225612895,36.83,79484.86,0.0,0.9506,5e-05,6.03729]
[1778225617930,36.84,79474.31,0.0,0.95009,5e-05,6.08638]
[1778225624979,36.84,79468.29,0.0,0.94978,5e-05,6.11537]
[1778225628937,36.84,79462.84,0.0,0.94951,5e-05,6.14114]
[1778225634042,36.85,79465.47,0.0,0.94962,5e-05,6.13049]
[1778225635049,36.85,79472.79,0.0,0.94997,5e-05,6.09758]
[1778225636056,36.85,79472.57,0.0,0.94996,5e-05,6.09893]
[1778225641094,36.85,79474.11,0.0,0.95001,5e-05,6.09364]
[1778225643108,36.85,79480.34,0.0,0.9503,5e-05,6.06617]
[1778225648143,36.86,79484.77,0.0,0.95049,5e-05,6.04799]
[1778225653178,36.86,79487.63,0.0,0.9506,5e-05,6.03688]
[1778225658213,36.86,79489.59,0.0,0.95068,5e-05,6.02977]
[1778225663248,36.87,79490.23,0.0,0.95069,5e-05,6.02851]
[1778225669295,36.87,79488.68,0.0,0.9506,5e-05,6.03723]
[1778225676343,36.88,79490.87,0.0,0.95071,5e-05,6.02548]
[1778225679365,36.88,79485.18,0.0,0.95044,5e-05,6.05189]
[1778225680372,36.88,79481.34,0.0,0.95026,5e-05,6.06941]
[1778225685411,36.88,79484.7,0.0,0.9504,5e-05,6.0552]
[1778225690446,36.88,79483.88,0.0,0.95036,5e-05,6.05985]
[1778225695481,36.89,79485.82,0.0,0.95044,5e-05,6.05209]
[1778225700517,36.89,79487.68,0.0,0.95051,5e-05,6.0447]
[1778225705551,36.89,79488.52,0.0,0.95054,5e-05,6.04191]
[1778225710586,36.89,79487.22,0.0,0.95047,5e-05,6.0487]
[1778225713607,36.89,79481.91,0.0,0.95022,5e-05,6.07319]
[1778225717635,36.89,79476.3,0.0,0.94994,5e-05,6.0993]
[1778225722670,36.9,79475.15,0.0,0.94988,5e-05,6.1055]
[1778225725692,36.9,79480.21,0.0,0.95011,5e-05,6.08325]
[1778225727715,36.9,79486.99,0.0,0.95043,5e-05,6.05319]
[1778225730726,36.9,79492.24,0.0,0.95066,5e-05,6.03044]
[1778225733747,36.9,79496.24,0.0,0.95087,5e-05,6.00968]
[1778225734755,36.9,79490.8,0.0,0.95061,5e-05,6.03443]
[1778225735761,36.91,79491.04,0.0,0.95062,5e-05,6.03366]
[1778225740797,36.91,79492.79,0.0,0.95068,5e-05,6.02751]
[1778225746839,36.91,79496.57,0.0,0.95084,5e-05,6.01236]
[1778225751874,36.92,79498.87,0.0,0.95093,5e-05,6.00351]
[1778225756909,36.92,79501.94,0.0,0.95106,5e-05,5.99134]
[1778225761943,36.92,79502.76,0.0,0.95108,5e-05,5.98924]
[1778225766979,36.93,79503.9,0.0,0.95112,5e-05,5.98575]
[1778225771007,36.93,79498.56,0.0,0.95086,5e-05,6.0109]
[1778225772016,36.93,79493.02,0.0,0.9506,5e-05,6.03599]
[1778225777051,36.93,79494.83,0.0,0.95067,5e-05,6.02909]
[1778225782086,36.94,79493.65,0.0,0.9506,5e-05,6.03552]
[1778225787123,36.94,79492.69,0.0,0.95055,5e-05,6.04083]
[1778225792160,36.94,79493.13,0.0,0.95059,5e-05,6.03593]
[1778225797191,36.94,79495.49,0.0,0.95069,5e-05,6.0262]
[1778225802226,36.94,79495.26,0.0,0.95067,5e-05,6.0281]
[1778225807262,36.95,79495.66,0.0,0.95068,5e-05,6.02716]
[1778225809280,36.95,79501.43,0.0,0.95094,5e-05,6.00167]
[1778225811289,36.95,79507.91,0.0,0.95124,5e-05,5.97318]
[1778225815318,36.95,79509.86,0.0,0.95132,5e-05,5.96555]
[1778225820354,36.95,79510.91,0.0,0.95135,5e-05,5.9623]
[1778225824382,36.96,79518.09,0.0,0.95167,5e-05,5.93164]
[1778225829417,36.96,79518.51,0.0,0.95167,5e-05,5.93159]
[1778225835459,36.97,79517.42,0.0,0.9516,5e-05,5.93872]
[1778225840494,36.97,79516.07,0.0,0.95152,5e-05,5.94668]
[1778225845530,36.98,79515.36,0.0,0.95146,5e-05,5.9519]
[1778225850564,36.98,79513.83,0.0,0.95137,5e-05,5.96086]
[1778225854592,36.98,79517.28,0.0,0.95154,5e-05,5.94357]
[1778225859628,36.99,79516.65,0.0,0.95149,5e-05,5.94879]
[1778225870705,37.0,79516.33,0.0,0.95142,5e-05,5.95557]
[1778225876747,37.01,79516.91,0.0,0.95141,5e-05,5.95596]
[1778225885809,37.06,79514.9,0.0,0.9511,5e-05,5.9865]
[1778225891852,37.07,79513.68,0.0,0.95097,5e-05,5.99874]
[1778225896887,37.08,79511.31,0.0,0.95084,5e-05,6.01156]
[1778225900915,37.08,79505.73,0.0,0.95056,5e-05,6.03822]
[1778225901926,37.1,79505.37,0.0,0.95047,5e-05,6.04754]
[1778225906959,37.13,79505.09,0.0,0.95031,5e-05,6.06297]
[1778225911995,37.18,79505.53,0.0,0.95016,5e-05,6.07648]
[1778225916022,37.21,79512.27,0.0,0.95034,5e-05,6.05896]
[1778225921060,37.23,79510.92,0.0,0.95018,5e-05,6.07524]
[1778225931058,37.24,79510.59,0.0,0.9501,5e-05,6.08234]
[1778225939183,37.25,79510.79,0.0,0.95009,5e-05,6.08372]
[1778225944218,37.25,79512.87,0.0,0.95017,5e-05,6.07585]
[1778225949253,37.26,79510.93,0.0,0.95007,5e-05,6.08591]
[1778225955297,37.26,79511.73,0.0,0.95009,5e-05,6.08327]
[1778225960332,37.26,79510.66,0.0,0.95003,5e-05,6.08933]
[1778225965366,37.28,79510.77,0.0,0.94996,5e-05,6.09645]
[1778225969394,37.3,79504.78,0.0,0.94959,5e-05,6.13177]
[1778225974432,37.3,79503.55,0.0,0.94955,5e-05,6.13429]
[1778225979465,37.3,79503.93,0.0,0.94956,5e-05,6.1334]
[1778225984500,37.3,79504.31,0.0,0.94957,5e-05,6.13252]
[1778225989535,37.31,79505.49,0.0,0.94962,5e-05,6.12802]
[1778225999606,37.31,79507.68,0.0,0.9497,5e-05,6.11993]
[1778226009679,37.31,79507.94,0.0,0.9497,5e-05,6.1205]
[1778226015721,37.32,79508.32,0.0,0.9497,5e-05,6.11983]
[1778226021763,37.32,79508.32,0.0,0.94969,5e-05,6.12092]
[1778226026798,37.32,79508.79,0.0,0.9497,5e-05,6.11976]
[1778226031833,37.32,79510.11,0.0,0.94979,5e-05,6.11097]
[1778226036868,37.32,79512.5,0.0,0.94989,5e-05,6.10133]
[1778226042910,37.34,79513.69,0.0,0.94989,5e-05,6.10144]
[1778226047946,37.34,79512.03,0.0,0.9498,5e-05,6.10992]
[1778226050976,37.34,79518.51,0.0,0.9501,5e-05,6.08137]
[1778226051980,37.34,79532.88,0.0,0.95076,5e-05,6.01794]
[1778226052987,37.34,79535.25,0.0,0.95086,5e-05,6.00814]
[1778226057015,37.35,79541.18,0.0,0.95112,5e-05,5.98333]
[1778226062052,37.35,79543.51,0.0,0.95121,5e-05,5.97487]
[1778226067087,37.36,79544.67,0.0,0.95124,5e-05,5.9715]
[1778226072126,37.36,79545.82,0.0,0.95128,5e-05,5.96808]
[1778226077159,37.36,79546.99,0.0,0.95132,5e-05,5.96448]
[1778226082193,37.37,79548.02,0.0,0.95135,5e-05,5.96141]
[1778226087231,37.37,79550.03,0.0,0.95143,5e-05,5.95401]
[1778226092189,37.37,79555.52,0.0,0.95169,5e-05,5.9276]
[1778226097299,37.38,79558.41,0.0,0.9518,5e-05,5.91647]
[1778226101327,37.38,79563.79,0.0,0.95204,5e-05,5.8942]
[1778226104358,37.38,79569.08,0.0,0.95226,4e-05,5.87216]
[1778226107377,37.38,79576.26,0.0,0.95257,4e-05,5.84212]
[1778226113423,37.39,79580.53,0.0,0.95274,4e-05,5.82611]
[1778226118455,37.4,79580.14,0.0,0.9527,4e-05,5.82989]
[1778226123490,37.4,79581.35,0.0,0.95273,4e-05,5.82679]
[1778226128528,37.41,79583.4,0.0,0.9528,4e-05,5.82011]
[1778226134567,37.41,79581.52,0.0,0.95269,4e-05,5.8309]
[1778226139602,37.42,79581.03,0.0,0.95265,4e-05,5.83521]
[1778226144637,37.42,79580.57,0.0,0.95262,4e-05,5.83749]
[1778226147658,37.42,79574.44,0.0,0.95234,4e-05,5.86546]
[1778226149672,37.42,79568.39,0.0,0.95206,5e-05,5.89261]
[1778226154707,37.43,79568.35,0.0,0.95206,5e-05,5.89086]
[1778226159744,37.43,79569.77,0.0,0.95211,5e-05,5.88665]
[1778226164778,37.44,79570.85,0.0,0.95213,5e-05,5.884]
[1778226170820,37.44,79571.56,0.0,0.95214,5e-05,5.88342]
[1778226175855,37.45,79570.6,0.0,0.95208,5e-05,5.88971]
[1778226180891,37.45,79568.84,0.0,0.95198,5e-05,5.89941]
[1778226183914,37.45,79563.61,0.0,0.95173,5e-05,5.9234]
[1778226188947,37.46,79559.06,0.0,0.9515,5e-05,5.94512]
[1778226191969,37.46,79565.85,0.0,0.9518,5e-05,5.91655]
[1778226198010,37.47,79564.69,0.0,0.95172,5e-05,5.92405]
[1778226205066,37.47,79564.49,0.0,0.95168,5e-05,5.92809]
[1778226210098,37.48,79555.92,0.0,0.95127,5e-05,5.96754]
[1778226215131,37.48,79558.17,0.0,0.95139,5e-05,5.95552]
[1778226220166,37.49,79560.75,0.0,0.95149,5e-05,5.9459]
[1778226225201,37.49,79562.61,0.0,0.95155,5e-05,5.93947]
[1778226230237,37.49,79564.14,0.0,0.9516,5e-05,5.93449]
[1778226232257,37.5,79570.77,0.0,0.9519,5e-05,5.90626]
[1778226237288,37.5,79574.5,0.0,0.95205,5e-05,5.892]
[1778226242323,37.51,79574.32,0.0,0.95202,5e-05,5.89471]
[1778226248365,37.51,79574.01,0.0,0.95198,5e-05,5.89833]
[1778226253404,37.51,79572.75,0.0,0.95191,5e-05,5.90558]
[1778226258435,37.52,79573.51,0.0,0.95192,5e-05,5.90404]
[1778226263473,37.52,79570.76,0.0,0.95178,5e-05,5.91768]
[1778226268507,37.53,79572.46,0.0,0.95184,5e-05,5.91189]
[1778226273543,37.53,79573.61,0.0,0.9519,5e-05,5.90477]
[1778226278576,37.53,79574.09,0.0,0.95191,5e-05,5.90437]
[1778226283611,37.54,79574.35,0.0,0.9519,5e-05,5.90493]
[1778226288646,37.54,79571.4,0.0,0.95175,5e-05,5.91938]
[1778226289654,37.54,79580.06,0.0,0.95214,4e-05,5.88198]
[1778226290661,37.54,79581.74,0.0,0.95221,4e-05,5.87506]
[1778226295695,37.55,79580.2,0.0,0.95212,4e-05,5.88364]
[1778226300731,37.55,79581.21,0.0,0.95215,4e-05,5.8811]
[1778226305766,37.56,79581.55,0.0,0.95215,4e-05,5.88144]
[1778226310800,37.56,79583.63,0.0,0.95222,4e-05,5.87421]
[1778226315835,37.57,79584.02,0.0,0.95222,4e-05,5.87438]
[1778226320870,37.57,79585.15,0.0,0.95225,4e-05,5.87132]
[1778226325905,37.57,79587.45,0.0,0.95234,4e-05,5.86324]
[1778226330941,37.58,79586.99,0.0,0.9523,4e-05,5.86717]
[1778226335975,37.58,79588.09,0.0,0.95235,4e-05,5.86055]
[1778226341012,37.59,79586.18,0.0,0.95225,4e-05,5.87074]
[1778226346046,37.59,79585.02,0.0,0.95218,4e-05,5.87762]
[1778226351086,37.6,79584.07,0.0,0.95212,4e-05,5.88353]
[1778226356117,37.6,79582.38,0.0,0.95202,4e-05,5.89258]
[1778226361151,37.6,79582.13,0.0,0.952,4e-05,5.89532]
[1778226365180,37.61,79568.52,0.0,0.95137,5e-05,5.95596]
[1778226366188,37.61,79565.78,0.0,0.95124,5e-05,5.96818]
[1778226371222,37.61,79562.74,0.0,0.95109,5e-05,5.98256]
[1778226376257,37.61,79563.23,0.0,0.9511,5e-05,5.98177]
[1778226381290,37.62,79562.97,0.0,0.95108,5e-05,5.98409]
[1778226386326,37.62,79565.02,0.0,0.95116,5e-05,5.97631]
[1778226388343,37.62,79570.8,0.0,0.95141,5e-05,5.95158]
[1778226394382,37.62,79571.28,0.0,0.95145,5e-05,5.94738]
[1778226400428,37.63,79571.34,0.0,0.95143,5e-05,5.94878]
[1778226405463,37.63,79572.91,0.0,0.95149,5e-05,5.94333]
[1778226409491,37.63,79560.72,0.0,0.95092,5e-05,5.99771]
[1778226414526,37.64,79560.19,0.0,0.95089,5e-05,6.00103]
[1778226421576,37.64,79560.28,0.0,0.95088,5e-05,6.002]
[1778226426611,37.64,79559.89,0.0,0.95085,5e-05,6.00466]
[1778226431645,37.64,79559.42,0.0,0.95082,5e-05,6.00768]
[1778226436682,37.65,79559.56,0.0,0.95082,5e-05,6.008]
[1778226441715,37.65,79560.28,0.0,0.95084,5e-05,6.00577]
[1778226446750,37.65,79561.11,0.0,0.95087,5e-05,6.00309]
[1778226451785,37.65,79560.57,0.0,0.95086,5e-05,6.0026]
[1778226453800,37.65,79566.22,0.0,0.95112,5e-05,5.97824]
[1778226454807,37.65,79574.36,0.0,0.95148,5e-05,5.94295]
[1778226459844,37.66,79572.73,0.0,0.9514,5e-05,5.95147]
[1778226464886,37.66,79574.04,0.0,0.95144,5e-05,5.94703]
[1778226466891,37.66,79565.16,0.0,0.95103,5e-05,5.98637]
[1778226468906,37.66,79563.37,0.0,0.95095,5e-05,5.9946]
[1778226473940,37.66,79563.13,0.0,0.95093,5e-05,5.99652]
[1778226478976,37.67,79560.59,0.0,0.9508,5e-05,6.00847]
[1778226484011,37.67,79562.76,0.0,0.9509,5e-05,5.9995]
[1778226489049,37.67,79562.63,0.0,0.95089,5e-05,6.00066]
[1778226494080,37.67,79559.59,0.0,0.95074,5e-05,6.01466]
[1778226499119,37.67,79568.87,0.0,0.95116,5e-05,5.9746]
[1778226500122,37.67,79578.41,0.0,0.95159,5e-05,5.93257]
[1778226501130,37.67,79579.7,0.0,0.95165,5e-05,5.92663]
[1778226506165,37.67,79581.22,0.0,0.95174,5e-05,5.91848]
[1778226511199,37.66,79580.85,0.0,0.95177,5e-05,5.91469]
[1778226515227,37.66,79586.56,0.0,0.95204,4e-05,5.8886]
[1778226516234,37.66,79591.11,0.0,0.95224,4e-05,5.8686]
[1778226518248,37.66,79590.07,0.0,0.9522,4e-05,5.87262]
[1778226523285,37.65,79591.71,0.0,0.95229,4e-05,5.86422]
[1778226528319,37.65,79589.49,0.0,0.9522,4e-05,5.87257]
[1778226533356,37.65,79599.08,0.0,0.95264,4e-05,5.82988]
[1778226534362,37.65,79603.02,0.0,0.95282,4e-05,5.81272]
[1778226536377,37.65,79603.99,0.0,0.95287,4e-05,5.80823]
[1778226539397,37.65,79608.51,0.0,0.95307,4e-05,5.78842]
[1778226541416,37.65,79614.4,0.0,0.95333,4e-05,5.76294]
[1778226546447,37.65,79611.53,0.0,0.95321,4e-05,5.77494]
[1778226551481,37.64,79604.72,0.0,0.95291,4e-05,5.80379]
[1778226554502,37.64,79613.72,0.0,0.95331,4e-05,5.76496]
[1778226559545,37.64,79610.61,0.0,0.95318,4e-05,5.77804]
[1778226560544,37.64,79624.71,0.0,0.95379,4e-05,5.71777]
[1778226561551,37.64,79633.81,0.0,0.9542,4e-05,5.67822]
[1778226562559,37.64,79643.94,0.0,0.95464,4e-05,5.63504]
[1778226565579,37.64,79638.64,0.0,0.95442,4e-05,5.6563]
[1778226570614,37.63,79638.99,0.0,0.95446,4e-05,5.65285]
[1778226572628,37.63,79647.14,0.0,0.95484,4e-05,5.61407]
[1778226575649,37.63,79652.17,0.0,0.95506,4e-05,5.59201]
[1778226580686,37.63,79657.38,0.0,0.9553,4e-05,5.5687]
[1778226581692,37.63,79664.8,0.0,0.95561,4e-05,5.53769]
[1778226582698,37.62,79686.12,0.0,0.95652,4e-05,5.44826]
[1778226583705,37.62,79691.64,0.0,0.95675,4e-05,5.42512]
[1778226584713,37.62,79686.58,0.0,0.95655,4e-05,5.44526]
[1778226585720,37.62,79676.6,0.0,0.95613,4e-05,5.4864]
[1778226587733,37.62,79666.28,0.0,0.9557,4e-05,5.52895]
[1778226589747,37.62,79659.72,0.0,0.95543,4e-05,5.55588]
[1778226592717,37.62,79651.57,0.0,0.95509,4e-05,5.58917]
[1778226593775,37.62,79643.65,0.0,0.95476,4e-05,5.62213]
[1778226595790,37.61,79650.52,0.0,0.95506,4e-05,5.59257]
[1778226599819,37.61,79656.27,0.0,0.95531,4e-05,5.56736]
[1778226601831,37.61,79666.34,0.0,0.95574,4e-05,5.52487]
[1778226603845,37.61,79672.09,0.0,0.95599,4e-05,5.50064]
[1778226608886,37.61,79671.32,0.0,0.95596,4e-05,5.50308]
[1778226610894,37.61,79678.98,0.0,0.95628,4e-05,5.47109]
[1778226615930,37.6,79672.56,0.0,0.95603,4e-05,5.49644]
[1778226618953,37.6,79660.82,0.0,0.95554,4e-05,5.5449]
[1778226619959,37.6,79649.2,0.0,0.95505,4e-05,5.59331]
[1778226622981,37.6,79660.17,0.0,0.95552,4e-05,5.54664]
[1778226626002,37.6,79665.58,0.0,0.95576,4e-05,5.52355]
[1778226631043,37.6,79663.81,0.0,0.95572,4e-05,5.52643]
[1778226635068,37.6,79676.54,0.0,0.95626,4e-05,5.47299]
[1778226640101,37.6,79680.79,0.0,0.95643,4e-05,5.45513]
[1778226645137,37.6,79683.72,0.0,0.95656,4e-05,5.4427]
[1778226648169,37.59,79676.28,0.0,0.95625,4e-05,5.47321]
[1778226649167,37.59,79674.54,0.0,0.95618,4e-05,5.48028]
[1778226654200,37.59,79677.68,0.0,0.95632,4e-05,5.46646]
[1778226655208,37.59,79670.52,0.0,0.95602,4e-05,5.49599]
[1778226656215,37.59,79669.2,0.0,0.95597,4e-05,5.50127]
[1778226659235,37.59,79675.74,0.0,0.95625,4e-05,5.47351]
[1778226661250,37.59,79676.9,0.0,0.9563,4e-05,5.46838]
[1778226666288,37.59,79673.62,0.0,0.95617,4e-05,5.48106]
[1778226671320,37.58,79673.13,0.0,0.95616,4e-05,5.48221]
[1778226675354,37.58,79667.01,0.0,0.95591,4e-05,5.50696]
[1778226676356,37.58,79657.89,0.0,0.95553,4e-05,5.54481]
[1778226677367,37.58,79650.22,0.0,0.95521,4e-05,5.57669]
[1778226678372,37.58,79647.71,0.0,0.9551,4e-05,5.58693]
[1778226682399,37.58,79653.62,0.0,0.95536,4e-05,5.56102]
[1778226687436,37.58,79654.78,0.0,0.95543,4e-05,5.555]
[1778226692467,37.57,79653.98,0.0,0.95543,4e-05,5.55361]
[1778226697502,37.57,79655.66,0.0,0.95551,4e-05,5.54561]
[1778226702539,37.57,79655.79,0.0,0.95553,4e-05,5.54411]
[1778226707572,37.57,79656.77,0.0,0.95558,4e-05,5.53901]
[1778226712607,37.56,79657.74,0.0,0.95563,4e-05,5.5339]
[1778226717642,37.56,79658.13,0.0,0.95565,4e-05,5.53139]
[1778226722679,37.56,79656.15,0.0,0.95558,4e-05,5.53876]
[1778226724692,37.56,79648.26,0.0,0.95525,4e-05,5.57134]
[1778226729727,37.56,79646.04,0.0,0.95517,4e-05,5.57937]
[1778226734762,37.55,79644.74,0.0,0.95512,4e-05,5.58363]
[1778226739798,37.55,79644.34,0.0,0.95512,4e-05,5.58414]
[1778226744832,37.55,79643.99,0.0,0.95511,4e-05,5.58449]
[1778226749867,37.54,79642.98,0.0,0.95508,4e-05,5.58766]
[1778226754903,37.54,79642.51,0.0,0.9551,4e-05,5.58488]
[1778226758930,37.54,79647.18,0.0,0.95531,4e-05,5.56452]
[1778226761951,37.54,79652.77,0.0,0.95555,4e-05,5.54063]
[1778226766986,37.54,79657.64,0.0,0.95576,4e-05,5.51975]
[1778226772025,37.54,79660.62,0.0,0.95589,4e-05,5.50685]
[1778226777059,37.54,79661.67,0.0,0.95594,4e-05,5.50207]
[1778226782094,37.54,79662.24,0.0,0.95597,4e-05,5.49931]
[1778226787129,37.53,79661.93,0.0,0.95596,4e-05,5.5002]
[1778226792169,37.53,79661.31,0.0,0.95593,4e-05,5.50233]
[1778226797199,37.53,79660.88,0.0,0.95592,4e-05,5.50364]
[1778226801228,37.53,79666.89,0.0,0.95618,4e-05,5.47831]
[1778226806263,37.53,79670.58,0.0,0.95633,4e-05,5.46277]
[1778226811300,37.53,79668.8,0.0,0.95629,4e-05,5.4663]
[1778226816333,37.53,79667.67,0.0,0.95624,4e-05,5.47077]
[1778226821370,37.53,79667.75,0.0,0.95625,4e-05,5.47021]
[1778226826402,37.53,79669.17,0.0,0.95631,4e-05,5.46413]
[1778226828417,37.53,79663.48,0.0,0.95607,4e-05,5.48767]
[1778226833451,37.53,79668.93,0.0,0.9563,4e-05,5.46472]
[1778226838486,37.53,79667.13,0.0,0.95623,4e-05,5.47194]
[1778226843521,37.53,79666.55,0.0,0.95621,4e-05,5.47404]
[1778226848556,37.53,79667.38,0.0,0.95625,4e-05,5.47028]
[1778226853590,37.52,79667.89,0.0,0.95627,4e-05,5.46785]
[1778226858626,37.52,79667.87,0.0,0.95627,4e-05,5.46759]
[1778226863661,37.52,79667.64,0.0,0.95627,4e-05,5.46809]
[1778226868696,37.52,79667.85,0.0,0.95628,4e-05,5.46688]
[1778226873731,37.52,79666.74,0.0,0.95627,4e-05,5.46748]
[1778226878766,37.52,79664.91,0.0,0.95619,4e-05,5.47475]
[1778226883800,37.52,79665.53,0.0,0.95622,4e-05,5.47182]
[1778226889843,37.52,79665.45,0.0,0.95622,4e-05,5.47167]
[1778226894881,37.52,79670.03,0.0,0.95642,4e-05,5.45234]
[1778226899913,37.52,79673.16,0.0,0.95655,4e-05,5.43908]
[1778226904948,37.52,79677.25,0.0,0.95672,4e-05,5.4219]
[1778226910992,37.52,79678.94,0.0,0.9568,4e-05,5.41462]
[1778226916028,37.52,79681.21,0.0,0.95689,4e-05,5.40501]
[1778226922070,37.51,79682.19,0.0,0.95694,4e-05,5.40065]
[1778226925091,37.51,79687.73,0.0,0.95717,4e-05,5.37776]
[1778226930126,37.51,79689.66,0.0,0.95725,4e-05,5.36982]
[1778226935161,37.51,79688.83,0.0,0.95724,4e-05,5.36964]
[1778226938183,37.51,79695.81,0.0,0.95752,4e-05,5.34116]
[1778226942210,37.52,79700.28,0.0,0.9577,4e-05,5.32329]
[1778226947245,37.52,79699.42,0.0,0.95766,4e-05,5.32735]
[1778226948253,37.52,79688.31,0.0,0.95721,4e-05,5.37283]
[1778226954298,37.52,79688.55,0.0,0.95722,4e-05,5.37191]
[1778226962351,37.52,79690.06,0.0,0.95728,4e-05,5.3657]
[1778226967386,37.52,79689.71,0.0,0.95726,4e-05,5.36709]
[1778226969400,37.52,79695.13,0.0,0.95749,4e-05,5.34493]
[1778226974435,37.52,79681.16,0.0,0.95691,4e-05,5.40225]
[1778226977470,37.52,79676.15,0.0,0.95671,4e-05,5.42265]
[1778226979469,37.52,79657.78,0.0,0.95594,4e-05,5.49874]
[1778226981485,37.52,79650.99,0.0,0.95566,4e-05,5.52675]
[1778226986521,37.52,79652.96,0.0,0.95572,4e-05,5.52099]
[1778226991556,37.52,79650.97,0.0,0.95565,4e-05,5.52651]
[1778226996590,37.53,79653.57,0.0,0.95574,4e-05,5.51786]
[1778227002632,37.53,79653.68,0.0,0.95573,4e-05,5.51883]
[1778227007670,37.53,79654.37,0.0,0.95577,4e-05,5.51503]
[1778227011696,37.53,79647.38,0.0,0.95546,4e-05,5.5448]
[1778227014716,37.53,79646.3,0.0,0.95541,4e-05,5.55053]
[1778227019752,37.54,79645.06,0.0,0.95533,4e-05,5.55763]
[1778227023780,37.54,79639.53,0.0,0.95507,4e-05,5.58329]
[1778227028816,37.55,79639.74,0.0,0.95504,4e-05,5.58656]
[1778227033852,37.56,79636.48,0.0,0.95486,4e-05,5.60433]
[1778227038887,37.57,79633.08,0.0,0.95468,4e-05,5.62258]
[1778227043922,37.58,79630.61,0.0,0.95453,4e-05,5.63694]
[1778227051978,37.59,79629.23,0.0,0.95446,4e-05,5.64322]
[1778227057014,37.6,79627.55,0.0,0.95437,4e-05,5.65165]
[1778227062049,37.6,79626.29,0.0,0.9543,4e-05,5.65833]
[1778227068091,37.6,79625.31,0.0,0.95424,4e-05,5.66414]
[1778227074132,37.61,79627.12,0.0,0.95431,4e-05,5.65818]
[1778227075140,37.61,79620.13,0.0,0.954,4e-05,5.68813]
[1778227076146,37.61,79613.89,0.0,0.95373,4e-05,5.71492]
[1778227077158,37.61,79613.94,0.0,0.95373,4e-05,5.71488]
[1778227079168,37.61,79619.43,0.0,0.95396,4e-05,5.69187]
[1778227084203,37.61,79625.87,0.0,0.95423,4e-05,5.66562]
[1778227090246,37.61,79629.26,0.0,0.95436,4e-05,5.65275]
[1778227095281,37.62,79631.9,0.0,0.95446,4e-05,5.64281]
[1778227099315,37.62,79637.61,0.0,0.95471,4e-05,5.61909]
[1778227104350,37.62,79637.43,0.0,0.95468,4e-05,5.62127]
[1778227110392,37.62,79633.98,0.0,0.95454,4e-05,5.63554]
[1778227115431,37.62,79634.0,0.0,0.95459,4e-05,5.62952]
[1778227123484,37.61,79635.31,0.0,0.95467,4e-05,5.62118]
[1778227128519,37.61,79638.0,0.0,0.95481,4e-05,5.60816]
[1778227133554,37.6,79639.11,0.0,0.95487,4e-05,5.60186]
[1778227138590,37.6,79643.77,0.0,0.95508,4e-05,5.58079]
[1778227141610,37.6,79648.66,0.0,0.9553,4e-05,5.55945]
[1778227142618,37.6,79655.23,0.0,0.95558,4e-05,5.53177]
[1778227146648,37.59,79660.74,0.0,0.95582,4e-05,5.508]
[1778227151683,37.59,79659.32,0.0,0.95577,4e-05,5.51313]
[1778227156718,37.59,79655.86,0.0,0.95563,4e-05,5.52677]
[1778227162761,37.59,79657.31,0.0,0.9557,4e-05,5.51976]
[1778227167854,37.59,79657.05,0.0,0.9557,4e-05,5.52006]
[1778227172890,37.59,79653.75,0.0,0.95558,4e-05,5.53037]
[1778227177924,37.59,79653.59,0.0,0.95556,4e-05,5.53277]
[1778227182959,37.59,79653.24,0.0,0.95553,4e-05,5.53595]
[1778227187994,37.6,79656.29,0.0,0.95564,4e-05,5.52491]
[1778227194037,37.6,79653.99,0.0,0.95552,4e-05,5.53648]
[1778227199088,37.61,79659.55,0.0,0.95573,4e-05,5.51639]
[1778227200088,37.61,79654.41,0.0,0.9555,4e-05,5.53866]
[1778227200757,37.61,79654.41,0.0,0.9555,4e-05,5.53866]
[1778227203089,37.62,79667.82,0.0,0.95606,4e-05,5.48388]
[1778227200152,37.62,79667.82,0.0,0.95606,4e-05,5.48388]
[1778227213841,37.62,79667.82,0.0,0.95606,4e-05,5.48388]
[1778227214221,37.62,79697.3,0.0,0.95728,4e-05,5.36244]
[1778227215232,37.62,79674.87,0.0,0.95635,4e-05,5.45468]
[1778227217266,37.62,79668.67,0.0,0.95609,4e-05,5.48036]
[1778227221330,37.62,79663.48,0.0,0.95587,4e-05,5.50192]
[1778227222314,37.62,79654.68,0.0,0.9555,4e-05,5.5386]
[1778227227345,37.62,79652.23,0.0,0.9554,4e-05,5.54884]
[1778227231373,37.62,79641.86,0.0,0.95498,4e-05,5.58861]
[1778227234395,37.62,79647.17,0.0,0.95521,4e-05,5.56632]
[1778227239430,37.62,79644.97,0.0,0.95512,4e-05,5.57555]
[1778227240439,37.62,79639.12,0.0,0.95487,4e-05,5.60013]
[1778227243458,37.62,79632.59,0.0,0.95459,4e-05,5.62766]
[1778227249415,37.62,79635.03,0.0,0.95469,4e-05,5.61736]
[1778227253529,37.61,79639.07,0.0,0.95487,4e-05,5.59978]
[1778227257556,37.61,79644.78,0.0,0.95514,4e-05,5.57358]
[1778227262594,37.6,79639.96,0.0,0.95496,4e-05,5.59117]
[1778227263601,37.6,79649.92,0.0,0.95539,4e-05,5.54881]
[1778227264607,37.6,79653.74,0.0,0.95555,4e-05,5.53234]
[1778227267629,37.6,79657.47,0.0,0.95573,4e-05,5.51538]
[1778227272665,37.59,79654.5,0.0,0.95562,4e-05,5.52555]
[1778227278708,37.59,79650.95,0.0,0.95546,4e-05,5.54146]
[1778227284749,37.6,79654.07,0.0,0.95558,4e-05,5.52951]
[1778227289784,37.59,79653.14,0.0,0.95556,4e-05,5.53127]
[1778227291798,37.59,79647.96,0.0,0.95538,4e-05,5.54839]
[1778227292805,37.59,79639.34,0.0,0.95502,4e-05,5.5841]
[1778227293812,37.59,79637.98,0.0,0.95496,4e-05,5.58931]
[1778227298847,37.58,79647.78,0.0,0.95541,4e-05,5.54565]
[1778227301868,37.58,79649.25,0.0,0.95548,4e-05,5.53813]
[1778227306903,37.57,79646.93,0.0,0.95541,4e-05,5.54555]
[1778227311937,37.56,79643.15,0.0,0.95529,4e-05,5.5569]
[1778227316973,37.55,79646.01,0.0,0.95546,4e-05,5.54058]
[1778227322008,37.55,79647.48,0.0,0.95553,4e-05,5.53314]
[1778227323015,37.55,79654.62,0.0,0.95584,4e-05,5.50306]
[1778227324023,37.55,79656.39,0.0,0.95592,4e-05,5.49473]
[1778227329057,37.54,79653.41,0.0,0.95584,4e-05,5.50295]
[1778227334096,37.53,79652.7,0.0,0.95582,4e-05,5.50469]
[1778227339131,37.53,79653.16,0.0,0.95585,4e-05,5.50191]
[1778227344166,37.53,79650.75,0.0,0.95575,4e-05,5.51116]
[1778227349202,37.52,79649.46,0.0,0.95573,4e-05,5.51323]
[1778227352224,37.51,79656.25,0.0,0.95607,4e-05,5.47895]
[1778227357258,37.51,79658.41,0.0,0.95619,4e-05,5.46646]
[1778227362294,37.5,79660.56,0.0,0.95632,4e-05,5.45398]
[1778227368335,37.49,79662.17,0.0,0.95643,4e-05,5.44301]
[1778227373370,37.48,79665.49,0.0,0.9566,4e-05,5.42569]
[1778227378405,37.48,79667.43,0.0,0.95669,4e-05,5.41663]
[1778227383442,37.48,79669.61,0.0,0.95679,4e-05,5.40722]
[1778227386461,37.47,79658.04,0.0,0.95631,4e-05,5.45481]
[1778227391499,37.47,79655.3,0.0,0.9562,4e-05,5.46529]
[1778227393513,37.47,79661.0,0.0,0.95645,4e-05,5.44127]
[1778227394527,37.47,79666.14,0.0,0.95666,4e-05,5.41984]
[1778227396542,37.47,79666.6,0.0,0.95668,4e-05,5.41773]
[1778227401577,37.47,79665.6,0.0,0.95665,4e-05,5.42139]
[1778227405604,37.47,79677.61,0.0,0.95715,4e-05,5.37148]
[1778227407522,37.47,79675.3,0.0,0.95705,4e-05,5.38098]
[1778227412654,37.47,79668.14,0.0,0.95678,4e-05,5.40675]
[1778227417690,37.47,79669.65,0.0,0.95685,4e-05,5.40039]
[1778227421718,37.46,79679.32,0.0,0.95727,4e-05,5.35868]
[1778227422724,37.46,79680.35,0.0,0.95731,4e-05,5.35388]
[1778227427760,37.46,79681.36,0.0,0.95736,4e-05,5.34882]
[1778227432795,37.46,79680.62,0.0,0.95733,4e-05,5.35219]
[1778227436823,37.46,79674.68,0.0,0.95708,4e-05,5.37683]
[1778227441858,37.46,79671.38,0.0,0.95694,4e-05,5.39069]
[1778227446893,37.46,79669.68,0.0,0.95687,4e-05,5.39805]
[1778227451928,37.46,79667.93,0.0,0.95679,4e-05,5.40562]
[1778227456966,37.47,79668.97,0.0,0.95683,4e-05,5.40173]
[1778227461999,37.47,79667.53,0.0,0.95677,4e-05,5.40806]
[1778227467034,37.47,79663.68,0.0,0.95661,4e-05,5.42434]
[1778227472070,37.47,79660.91,0.0,0.95651,4e-05,5.4325]
[1778227477104,37.47,79656.28,0.0,0.95632,4e-05,5.4521]
[1778227483146,37.47,79654.18,0.0,0.95622,4e-05,5.46132]
[1778227489188,37.47,79652.79,0.0,0.95616,4e-05,5.4676]
[1778227495233,37.47,79653.93,0.0,0.9562,4e-05,5.46332]
[1778227497252,37.47,79659.17,0.0,0.95642,4e-05,5.44179]
[1778227502290,37.47,79660.58,0.0,0.95647,4e-05,5.43646]
[1778227507318,37.47,79660.59,0.0,0.95647,4e-05,5.43688]
[1778227512353,37.48,79660.71,0.0,0.95647,4e-05,5.43678]
[1778227517386,37.48,79660.0,0.0,0.95644,4e-05,5.44008]
[1778227522422,37.48,79660.47,0.0,0.95646,4e-05,5.43845]
[1778227528374,37.48,79659.82,0.0,0.95642,4e-05,5.44148]
[1778227533500,37.48,79660.29,0.0,0.95647,4e-05,5.43612]
[1778227538535,37.48,79660.18,0.0,0.95646,4e-05,5.43684]
[1778227544575,37.48,79659.44,0.0,0.95643,4e-05,5.44019]
[1778227549610,37.48,79660.15,0.0,0.95646,4e-05,5.43746]
[1778227554645,37.48,79660.4,0.0,0.95646,4e-05,5.43666]
[1778227560689,37.48,79660.87,0.0,0.95648,4e-05,5.435]
[1778227565723,37.48,79662.65,0.0,0.95655,4e-05,5.42793]
[1778227570757,37.48,79661.61,0.0,0.95651,4e-05,5.43252]
[1778227575797,37.48,79661.63,0.0,0.9565,4e-05,5.43267]
[1778227582843,37.48,79660.82,0.0,0.95647,4e-05,5.43634]
[1778227586871,37.48,79653.88,0.0,0.95618,4e-05,5.46525]
[1778227591905,37.49,79656.37,0.0,0.95631,4e-05,5.45125]
[1778227597949,37.49,79654.02,0.0,0.95621,4e-05,5.46114]
[1778227602983,37.49,79655.66,0.0,0.95627,4e-05,5.45446]
[1778227608022,37.49,79654.83,0.0,0.95624,4e-05,5.45811]
[1778227613056,37.49,79656.11,0.0,0.95629,4e-05,5.45306]
[1778227618091,37.49,79656.18,0.0,0.95629,4e-05,5.45311]
[1778227623127,37.49,79658.93,0.0,0.9564,4e-05,5.44204]
[1778227628161,37.49,79662.68,0.0,0.95655,4e-05,5.42689]
[1778227634203,37.49,79665.53,0.0,0.95667,4e-05,5.4156]
[1778227635213,37.49,79678.42,0.0,0.9572,4e-05,5.36257]
[1778227636218,37.49,79679.87,0.0,0.95726,4e-05,5.35678]
[1778227644273,37.49,79681.1,0.0,0.9573,4e-05,5.35298]
[1778227649308,37.5,79682.39,0.0,0.95734,4e-05,5.34839]
[1778227654343,37.5,79672.46,0.0,0.95695,4e-05,5.38618]
[1778227655350,37.5,79670.62,0.0,0.95688,4e-05,5.39382]
[1778227660391,37.5,79653.78,0.0,0.95617,4e-05,5.46376]
[1778227661399,37.5,79652.82,0.0,0.95613,4e-05,5.46768]
[1778227663412,37.5,79672.83,0.0,0.95697,4e-05,5.38471]
[1778227664421,37.5,79678.78,0.0,0.95721,4e-05,5.36031]
[1778227665428,37.5,79678.02,0.0,0.95718,4e-05,5.36354]
[1778227669453,37.5,79672.22,0.0,0.95694,4e-05,5.38782]
[1778227674489,37.5,79670.11,0.0,0.95685,4e-05,5.39678]
[1778227679525,37.5,79671.68,0.0,0.95691,4e-05,5.39056]
[1778227684558,37.5,79668.98,0.0,0.95679,4e-05,5.40194]
[1778227689593,37.5,79665.25,0.0,0.95664,4e-05,5.41764]
[1778227694628,37.5,79662.55,0.0,0.95652,4e-05,5.4291]
[1778227699664,37.5,79661.54,0.0,0.95648,4e-05,5.43358]
[1778227704699,37.5,79657.11,0.0,0.95629,4e-05,5.45221]
[1778227709735,37.5,79657.91,0.0,0.95632,4e-05,5.44917]
[1778227713763,37.5,79651.93,0.0,0.95609,4e-05,5.47054]
[1778227718797,37.5,79649.65,0.0,0.956,4e-05,5.48013]
[1778227723833,37.51,79646.91,0.0,0.95588,4e-05,5.49164]
[1778227728866,37.51,79647.33,0.0,0.9559,4e-05,5.48993]
[1778227733902,37.51,79646.87,0.0,0.95588,4e-05,5.49193]
[1778227736923,37.51,79652.95,0.0,0.95613,4e-05,5.46668]
[1778227741964,37.51,79648.72,0.0,0.95595,4e-05,5.48449]
[1778227746998,37.51,79645.83,0.0,0.95583,4e-05,5.49659]
[1778227749919,37.51,79651.06,0.0,0.95605,4e-05,5.47485]
[1778227755054,37.51,79653.05,0.0,0.95613,4e-05,5.46684]
[1778227760092,37.51,79650.01,0.0,0.956,4e-05,5.4798]
[1778227765125,37.51,79650.11,0.0,0.956,4e-05,5.4796]
[1778227770163,37.51,79649.74,0.0,0.95598,4e-05,5.48135]
[1778227775198,37.51,79649.35,0.0,0.95599,4e-05,5.47948]
[1778227780233,37.51,79649.71,0.0,0.95601,4e-05,5.47819]
[1778227782247,37.51,79655.69,0.0,0.95626,4e-05,5.45344]
[1778227784261,37.51,79648.64,0.0,0.95596,4e-05,5.48289]
[1778227789297,37.51,79647.89,0.0,0.95593,4e-05,5.48616]
[1778227794332,37.51,79647.78,0.0,0.95592,4e-05,5.48678]
[1778227799367,37.51,79649.24,0.0,0.95598,4e-05,5.48091]
[1778227804403,37.51,79649.12,0.0,0.95597,4e-05,5.48165]
[1778227809439,37.51,79648.66,0.0,0.95595,4e-05,5.48381]
[1778227814473,37.51,79649.26,0.0,0.95597,4e-05,5.48157]
[1778227819510,37.51,79639.7,0.0,0.95556,4e-05,5.52178]
[1778227820516,37.51,79637.91,0.0,0.95549,4e-05,5.52928]
[1778227825551,37.51,79640.2,0.0,0.95559,4e-05,5.51959]
[1778227830588,37.51,79642.82,0.0,0.9557,4e-05,5.50857]
[1778227835622,37.51,79646.45,0.0,0.95588,4e-05,5.48975]
[1778227840656,37.51,79648.12,0.0,0.95595,4e-05,5.48303]
[1778227844693,37.51,79657.94,0.0,0.95636,4e-05,5.44249]
[1778227849719,37.52,79658.28,0.0,0.95637,4e-05,5.44164]
[1778227854754,37.52,79656.42,0.0,0.95628,4e-05,5.44991]
[1778227859789,37.52,79652.74,0.0,0.95612,4e-05,5.4656]
[1778227864824,37.52,79653.54,0.0,0.95615,4e-05,5.46268]
[1778227869859,37.52,79655.06,0.0,0.95621,4e-05,5.45682]
[1778227874894,37.52,79656.03,0.0,0.95625,4e-05,5.45328]
[1778227879929,37.52,79657.38,0.0,0.9563,4e-05,5.44818]
[1778227884964,37.52,79658.39,0.0,0.95634,4e-05,5.44449]
[1778227889998,37.53,79657.44,0.0,0.95629,4e-05,5.44886]
[1778227895035,37.53,79658.19,0.0,0.95635,4e-05,5.44215]
[1778227900071,37.53,79661.07,0.0,0.95647,4e-05,5.4304]
[1778227905109,37.52,79660.1,0.0,0.95645,4e-05,5.43185]
[1778227911045,37.51,79670.05,0.0,0.95691,4e-05,5.38687]
[1778227913166,37.51,79675.09,0.0,0.95713,4e-05,5.36496]
[1778227918202,37.5,79675.09,0.0,0.95716,4e-05,5.36218]
[1778227923238,37.49,79675.32,0.0,0.95719,4e-05,5.35846]
[1778227928273,37.49,79679.01,0.0,0.95737,4e-05,5.34058]
[1778227933309,37.48,79681.3,0.0,0.95749,4e-05,5.32853]
[1778227938344,37.47,79682.76,0.0,0.95758,4e-05,5.31995]
[1778227944386,37.47,79686.98,0.0,0.95778,4e-05,5.29969]
[1778227951325,37.46,79691.08,0.0,0.95801,4e-05,5.27598]
[1778227958481,37.45,79693.73,0.0,0.95815,4e-05,5.26189]
[1778227963519,37.45,79703.31,0.0,0.95856,4e-05,5.22078]
[1778227964526,37.44,79705.76,0.0,0.95866,4e-05,5.21047]
[1778227969561,37.44,79710.96,0.0,0.95889,4e-05,5.18752]
[1778227974596,37.44,79714.83,0.0,0.95906,4e-05,5.17003]
[1778227975606,37.43,79720.15,0.0,0.95928,4e-05,5.1483]
[1778227978625,37.43,79713.97,0.0,0.95904,4e-05,5.172]
[1778227983660,37.43,79712.58,0.0,0.959,4e-05,5.17559]
[1778227988696,37.42,79710.33,0.0,0.95893,4e-05,5.18263]
[1778227993731,37.42,79711.54,0.0,0.959,4e-05,5.1758]
[1778227998766,37.41,79708.91,0.0,0.95892,4e-05,5.18396]
[1778228003801,37.41,79697.01,0.0,0.95846,4e-05,5.23038]
[1778228004808,37.41,79695.64,0.0,0.95841,4e-05,5.23546]
[1778228009843,37.4,79695.71,0.0,0.95844,4e-05,5.23241]
[1778228014880,37.39,79694.73,0.0,0.95845,4e-05,5.23058]
[1778228019914,37.39,79693.04,0.0,0.9584,4e-05,5.23532]
[1778228024951,37.38,79694.64,0.0,0.95848,4e-05,5.22681]
[1778228028976,37.38,79699.76,0.0,0.9587,4e-05,5.20462]
[1778228034012,37.38,79700.21,0.0,0.95874,4e-05,5.20098]
[1778228039046,37.37,79699.83,0.0,0.95874,4e-05,5.20071]
[1778228044081,37.37,79700.11,0.0,0.95877,4e-05,5.19785]
[1778228049116,37.36,79696.95,0.0,0.95866,4e-05,5.20891]
[1778228054152,37.36,79700.87,0.0,0.95883,4e-05,5.19141]
[1778228059186,37.36,79700.0,0.0,0.95881,4e-05,5.19331]
[1778228064227,37.35,79702.08,0.0,0.95891,4e-05,5.18334]
[1778228069262,37.35,79701.97,0.0,0.95892,4e-05,5.18218]
[1778228074297,37.34,79704.4,0.0,0.95906,4e-05,5.16719]
[1778228079331,37.34,79705.35,0.0,0.95912,4e-05,5.16187]
[1778228084366,37.34,79706.73,0.0,0.95919,4e-05,5.15481]
[1778228089401,37.33,79706.82,0.0,0.9592,4e-05,5.15297]
[1778228094437,37.33,79704.34,0.0,0.95912,4e-05,5.16148]
[1778228099472,37.33,79704.41,0.0,0.95914,4e-05,5.15975]
[1778228104508,37.32,79708.94,0.0,0.95933,4e-05,5.14018]
[1778228109551,37.32,79710.73,0.0,0.95941,4e-05,5.13175]
[1778228114581,37.32,79714.55,0.0,0.95958,4e-05,5.11523]
[1778228116592,37.32,79719.61,0.0,0.95978,4e-05,5.09456]
[1778228121627,37.31,79723.66,0.0,0.95995,4e-05,5.07747]
[1778228126663,37.31,79724.04,0.0,0.95997,4e-05,5.07506]
[1778228131698,37.31,79723.84,0.0,0.96,4e-05,5.0714]
[1778228133714,37.31,79729.06,0.0,0.96021,4e-05,5.05031]
[1778228134721,37.31,79734.73,0.0,0.96043,4e-05,5.0277]
[1778228139755,37.31,79735.83,0.0,0.96048,4e-05,5.02278]
[1778228140761,37.31,79729.18,0.0,0.96022,4e-05,5.04901]
[1778228141768,37.31,79725.06,0.0,0.96006,4e-05,5.06521]
[1778228146803,37.3,79723.41,0.0,0.96,4e-05,5.07083]
[1778228151838,37.3,79722.04,0.0,0.95996,4e-05,5.07535]
[1778228155867,37.3,79716.16,0.0,0.95974,4e-05,5.09804]
[1778228158887,37.3,79714.44,0.0,0.95967,4e-05,5.10424]
[1778228163923,37.29,79715.07,0.0,0.95971,4e-05,5.10055]
[1778228168965,37.29,79715.65,0.0,0.95975,4e-05,5.09686]
[1778228173996,37.29,79716.98,0.0,0.95981,4e-05,5.09043]
[1778228179032,37.29,79718.67,0.0,0.95989,4e-05,5.08263]
[1778228184068,37.28,79722.86,0.0,0.96006,4e-05,5.06494]
[1778228189103,37.28,79722.46,0.0,0.96005,4e-05,5.06564]
[1778228194136,37.28,79725.35,0.0,0.9602,4e-05,5.04978]
[1778228199172,37.28,79725.49,0.0,0.96021,4e-05,5.04849]
[1778228204207,37.28,79726.26,0.0,0.96025,4e-05,5.04473]
[1778228209243,37.27,79724.68,0.0,0.9602,4e-05,5.05028]
[1778228214276,37.27,79729.96,0.0,0.96041,4e-05,5.02868]
[1778228220320,37.27,79727.49,0.0,0.96032,4e-05,5.03771]
[1778228225355,37.27,79725.52,0.0,0.96025,4e-05,5.04488]
[1778228227369,37.27,79714.52,0.0,0.95982,4e-05,5.08834]
[1778228232407,37.27,79713.6,0.0,0.95979,4e-05,5.09099]
[1778228237439,37.26,79716.4,0.0,0.95991,4e-05,5.07886]
[1778228243389,37.26,79719.92,0.0,0.96006,4e-05,5.0638]
[1778228248518,37.26,79719.04,0.0,0.96004,4e-05,5.06651]
[1778228253553,37.26,79713.24,0.0,0.95984,4e-05,5.08523]
[1778228258586,37.25,79712.24,0.0,0.95981,4e-05,5.08828]
[1778228263621,37.25,79712.31,0.0,0.95982,4e-05,5.08704]
[1778228268657,37.25,79713.02,0.0,0.95986,4e-05,5.08325]
[1778228273694,37.25,79714.5,0.0,0.95993,4e-05,5.07642]
[1778228279733,37.25,79716.69,0.0,0.96002,4e-05,5.06665]
[1778228285775,37.23,79713.1,0.0,0.95992,4e-05,5.07673]
[1778228289805,37.22,79707.29,0.0,0.95975,4e-05,5.09465]
[1778228294842,37.22,79705.49,0.0,0.95968,4e-05,5.10082]
[1778228299877,37.22,79707.69,0.0,0.95978,4e-05,5.09099]
[1778228304912,37.21,79708.61,0.0,0.95983,4e-05,5.08637]
[1778228309946,37.21,79710.65,0.0,0.95992,4e-05,5.07731]
[1778228314983,37.21,79711.0,0.0,0.95998,4e-05,5.07009]
[1778228320026,37.19,79712.53,0.0,0.96011,4e-05,5.05672]
[1778228325058,37.17,79714.13,0.0,0.96023,4e-05,5.04418]
[1778228330094,37.16,79714.85,0.0,0.96031,4e-05,5.03618]
[1778228335129,37.16,79714.78,0.0,0.96031,4e-05,5.03599]
[1778228340163,37.16,79715.79,0.0,0.96036,4e-05,5.03141]
[1778228345198,37.16,79716.05,0.0,0.96038,4e-05,5.0288]
[1778228350233,37.15,79714.86,0.0,0.96037,4e-05,5.03023]
[1778228355269,37.14,79710.94,0.0,0.96025,4e-05,5.04254]
[1778228360303,37.13,79711.0,0.0,0.96028,4e-05,5.03891]
[1778228361310,37.13,79722.47,0.0,0.96073,4e-05,4.99275]
[1778228367352,37.11,79720.28,0.0,0.96074,4e-05,4.99239]
[1778228372387,37.1,79718.67,0.0,0.96073,4e-05,4.99221]
[1778228377423,37.09,79718.32,0.0,0.96074,4e-05,4.99057]
[1778228382457,37.09,79718.23,0.0,0.96077,4e-05,4.98792]
[1778228387492,37.08,79717.68,0.0,0.96078,4e-05,4.98709]
[1778228392527,37.07,79715.14,0.0,0.96071,4e-05,4.99411]
[1778228399577,37.06,79715.42,0.0,0.96076,4e-05,4.98876]
[1778228404613,37.05,79715.77,0.0,0.9608,4e-05,4.98441]
[1778228410663,37.04,79716.24,0.0,0.96085,4e-05,4.9791]
[1778228415698,37.04,79715.03,0.0,0.96083,4e-05,4.98108]
[1778228416711,37.02,79710.0,0.0,0.96069,4e-05,4.99545]
[1778228418719,37.02,79703.15,0.0,0.96044,4e-05,5.02155]
[1778228419727,37.02,79702.75,0.0,0.96043,4e-05,5.02252]
[1778228424766,37.01,79698.58,0.0,0.96029,4e-05,5.03594]
[1778228429796,37.0,79695.64,0.0,0.96021,4e-05,5.04449]
[1778228434838,37.0,79693.73,0.0,0.96019,4e-05,5.04543]
[1778228437852,36.99,79699.21,0.0,0.96042,4e-05,5.02171]
[1778228442897,36.99,79705.43,0.0,0.96069,4e-05,4.9941]
[1778228443900,36.98,79705.05,0.0,0.96068,4e-05,4.99509]
[1778228444905,36.98,79699.57,0.0,0.96048,4e-05,5.0164]
[1778228445911,36.98,79698.78,0.0,0.96045,4e-05,5.01899]
[1778228449939,36.98,79693.65,0.0,0.96027,4e-05,5.03718]
[1778228454973,36.97,79691.08,0.0,0.9602,4e-05,5.04456]
[1778228460021,36.96,79687.52,0.0,0.96008,4e-05,5.05598]
[1778228464036,36.96,79684.33,0.0,0.95998,4e-05,5.06644]
[1778228469074,36.95,79685.85,0.0,0.96007,4e-05,5.0573]
[1778228474108,36.94,79685.56,0.0,0.96009,4e-05,5.0554]
[1778228479144,36.93,79685.54,0.0,0.96012,4e-05,5.05234]
[1778228483171,36.93,79691.64,0.0,0.96038,4e-05,5.02537]
[1778228485185,36.92,79700.91,0.0,0.96076,4e-05,4.98719]
[1778228490221,36.92,79702.96,0.0,0.96086,4e-05,4.97632]
[1778228495255,36.91,79705.61,0.0,0.96102,4e-05,4.95958]
[1778228500290,36.91,79703.63,0.0,0.96097,4e-05,4.96476]
[1778228505325,36.9,79708.26,0.0,0.96117,4e-05,4.9437]
[1778228510365,36.89,79709.23,0.0,0.96124,4e-05,4.9367]
[1778228515398,36.88,79711.91,0.0,0.96137,4e-05,4.92358]
[1778228520433,36.85,79712.15,0.0,0.96153,4e-05,4.90741]
[1778228525466,36.8,79712.62,0.0,0.96175,4e-05,4.88405]
[1778228528489,36.77,79717.22,0.0,0.96204,4e-05,4.85466]
[1778228533522,36.73,79712.33,0.0,0.96201,4e-05,4.85694]
[1778228539565,36.68,79709.75,0.0,0.96209,4e-05,4.84844]
[1778228544600,36.65,79708.08,0.0,0.96216,4e-05,4.84102]
[1778228550642,36.61,79706.71,0.0,0.96225,4e-05,4.83127]
[1778228555678,36.6,79703.77,0.0,0.9622,4e-05,4.83607]
[1778228560713,36.6,79702.62,0.0,0.96217,4e-05,4.83941]
[1778228562728,36.6,79694.49,0.0,0.96186,4e-05,4.87094]
[1778228566756,36.59,79686.84,0.0,0.96157,4e-05,4.89998]
[1778228571791,36.58,79686.1,0.0,0.96159,4e-05,4.89781]
[1778228576826,36.58,79685.06,0.0,0.96157,4e-05,4.90009]
[1778228581861,36.57,79684.14,0.0,0.96155,4e-05,4.90186]
[1778228586896,36.57,79679.56,0.0,0.9614,4e-05,4.91818]
[1778228589923,36.57,79674.0,0.0,0.96119,4e-05,4.93917]
[1778228594959,36.56,79672.9,0.0,0.96117,4e-05,4.94153]
[1778228599993,36.56,79675.12,0.0,0.96127,4e-05,4.93065]
[1778228602007,36.55,79679.31,0.0,0.96144,4e-05,4.9132]
[1778228607042,36.55,79683.14,0.0,0.96161,4e-05,4.89625]
[1778228616045,36.54,79685.57,0.0,0.96176,4e-05,4.88017]
[1778228621140,36.54,79685.29,0.0,0.96176,4e-05,4.87971]
[1778228626175,36.54,79686.41,0.0,0.96182,4e-05,4.87371]
[1778228632217,36.53,79687.34,0.0,0.96187,4e-05,4.86824]
[1778228637251,36.53,79688.83,0.0,0.96194,4e-05,4.86096]
[1778228643294,36.52,79690.13,0.0,0.96201,4e-05,4.85429]
[1778228646254,36.52,79694.15,0.0,0.96217,4e-05,4.83773]
[1778228649337,36.52,79700.87,0.0,0.96243,4e-05,4.81066]
[1778228655377,36.52,79701.07,0.0,0.96245,4e-05,4.8089]
[1778228660413,36.52,79700.83,0.0,0.96245,4e-05,4.80903]
[1778228665448,36.51,79702.28,0.0,0.96251,4e-05,4.80256]
[1778228670487,36.51,79701.76,0.0,0.9625,4e-05,4.80364]
[1778228671491,36.51,79709.06,0.0,0.9628,4e-05,4.77157]
[1778228672501,36.51,79710.4,0.0,0.96285,4e-05,4.76612]
[1778228676525,36.51,79705.76,0.0,0.96268,4e-05,4.7838]
[1778228681560,36.51,79708.15,0.0,0.96278,4e-05,4.77381]
[1778228686596,36.51,79706.91,0.0,0.96274,4e-05,4.77801]
[1778228691630,36.51,79707.54,0.0,0.96277,4e-05,4.77485]
[1778228696665,36.5,79708.81,0.0,0.96282,4e-05,4.76913]
[1778228701701,36.5,79710.54,0.0,0.9629,4e-05,4.76157]
[1778228702708,36.5,79701.78,0.0,0.96259,4e-05,4.79367]
[1778228707742,36.47,79698.85,0.0,0.96258,4e-05,4.79398]
[1778228712776,36.47,79699.13,0.0,0.9626,4e-05,4.79183]
[1778228717812,36.46,79696.09,0.0,0.96252,4e-05,4.80074]
[1778228722847,36.46,79696.0,0.0,0.96252,4e-05,4.80009]
[1778228727885,36.45,79695.78,0.0,0.96252,4e-05,4.8]
[1778228732921,36.45,79695.68,0.0,0.96255,4e-05,4.79602]
[1778228733927,36.45,79702.91,0.0,0.96283,4e-05,4.76754]
[1778228738962,36.45,79704.73,0.0,0.9629,4e-05,4.75989]
[1778228743997,36.45,79702.8,0.0,0.96283,4e-05,4.76691]
[1778228749032,36.45,79702.13,0.0,0.96281,4e-05,4.76896]
[1778228754067,36.45,79701.7,0.0,0.9628,4e-05,4.77008]
[1778228759102,36.45,79702.73,0.0,0.96285,4e-05,4.76554]
[1778228764137,36.44,79702.07,0.0,0.96283,4e-05,4.76767]
[1778228769172,36.44,79701.66,0.0,0.96281,4e-05,4.7689]
[1778228777183,36.44,79702.08,0.0,0.96284,4e-05,4.76678]
[1778228782264,36.44,79698.41,0.0,0.9627,4e-05,4.7809]
[1778228787299,36.44,79698.19,0.0,0.96269,4e-05,4.78148]
[1778228792335,36.44,79697.9,0.0,0.96271,4e-05,4.77891]
[1778228797372,36.44,79697.55,0.0,0.9627,4e-05,4.78009]
[1778228802406,36.44,79697.89,0.0,0.96271,4e-05,4.7786]
[1778228807442,36.44,79697.78,0.0,0.96271,4e-05,4.7789]
[1778228812476,36.44,79693.0,0.0,0.96253,4e-05,4.79752]
[1778228817510,36.44,79692.97,0.0,0.96253,4e-05,4.79739]
[1778228819525,36.44,79687.69,0.0,0.96233,4e-05,4.81809]
[1778228820532,36.44,79686.99,0.0,0.9623,4e-05,4.82076]
[1778228825567,36.44,79686.65,0.0,0.96229,4e-05,4.82165]
[1778228830602,36.44,79689.06,0.0,0.96239,4e-05,4.81168]
[1778228835638,36.43,79690.65,0.0,0.96246,4e-05,4.80496]
[1778228840674,36.43,79692.44,0.0,0.96253,4e-05,4.79747]
[1778228845708,36.43,79691.01,0.0,0.96248,4e-05,4.80254]
[1778228850746,36.43,79690.42,0.0,0.96246,4e-05,4.80435]
[1778228856785,36.43,79691.32,0.0,0.96253,4e-05,4.79666]
[1778228861819,36.43,79696.16,0.0,0.96272,4e-05,4.77711]
[1778228865848,36.42,79707.22,0.0,0.96315,4e-05,4.73231]
[1778228870889,36.42,79710.62,0.0,0.96331,4e-05,4.71586]
[1778228876932,36.41,79711.77,0.0,0.96337,4e-05,4.70908]
[1778228881967,36.41,79714.54,0.0,0.96347,4e-05,4.69912]
[1778228888011,36.42,79715.64,0.0,0.9635,4e-05,4.69596]
[1778228894050,36.42,79716.43,0.0,0.96352,4e-05,4.69402]
[1778228899089,36.41,79740.42,0.0,0.96444,4e-05,4.59782]
[1778228900094,36.41,79749.74,0.0,0.96478,4e-05,4.56253]
[1778228905129,36.41,79745.54,0.0,0.96462,4e-05,4.57958]
[1778228912183,36.42,79746.82,0.0,0.96468,4e-05,4.57265]
[1778228918165,36.42,79748.71,0.0,0.96474,4e-05,4.56661]
[1778228920238,36.42,79743.35,0.0,0.96452,4e-05,4.58879]
[1778228925273,36.42,79741.0,0.0,0.96443,4e-05,4.5985]
[1778228930308,36.43,79740.67,0.0,0.96441,4e-05,4.60051]
[1778228934336,36.43,79734.36,0.0,0.96417,4e-05,4.62529]
[1778228935344,36.43,79734.42,0.0,0.96417,4e-05,4.62517]
[1778228940378,36.43,79732.75,0.0,0.96411,4e-05,4.63213]
[1778228947427,36.43,79728.8,0.0,0.96396,4e-05,4.648]
[1778228953472,36.43,79725.55,0.0,0.96383,4e-05,4.66107]
[1778228958504,36.43,79724.03,0.0,0.96377,4e-05,4.66739]
[1778228964546,36.43,79724.82,0.0,0.96379,4e-05,4.66487]
[1778228972602,36.44,79726.46,0.0,0.96387,4e-05,4.65581]
[1778228977637,36.44,79727.4,0.0,0.9639,4e-05,4.65262]
[1778228982672,36.44,79729.25,0.0,0.96397,4e-05,4.64595]
[1778228987707,36.44,79729.63,0.0,0.96398,4e-05,4.64498]
[1778228992742,36.44,79729.25,0.0,0.96396,4e-05,4.64693]
[1778228997780,36.44,79729.34,0.0,0.96396,4e-05,4.64707]
[1778229002813,36.44,79727.3,0.0,0.96388,4e-05,4.65547]
[1778229007848,36.44,79727.24,0.0,0.96387,4e-05,4.65615]
[1778229011877,36.45,79722.08,0.0,0.96368,4e-05,4.67635]
[1778229016912,36.45,79719.66,0.0,0.96358,4e-05,4.68604]
[1778229021946,36.45,79718.63,0.0,0.96354,4e-05,4.69036]
[1778229026982,36.45,79717.4,0.0,0.96349,4e-05,4.69547]
[1778229032028,36.45,79718.92,0.0,0.96357,4e-05,4.68652]
[1778229037055,36.45,79720.5,0.0,0.96362,4e-05,4.68086]
[1778229042090,36.45,79721.71,0.0,0.96366,4e-05,4.67663]
[1778229047125,36.45,79722.35,0.0,0.96368,4e-05,4.67462]
[1778229052161,36.45,79721.33,0.0,0.96364,4e-05,4.67903]
[1778229057195,36.45,79719.07,0.0,0.96355,4e-05,4.6882]
[1778229062230,36.46,79718.35,0.0,0.96352,4e-05,4.69143]
[1778229067267,36.46,79722.08,0.0,0.96366,4e-05,4.67747]
[1778229072303,36.46,79722.46,0.0,0.96367,4e-05,4.67653]
[1778229077339,36.46,79722.13,0.0,0.96365,4e-05,4.6783]
[1778229082375,36.46,79722.79,0.0,0.96367,4e-05,4.67621]
[1778229087408,36.46,79723.72,0.0,0.9637,4e-05,4.67307]
[1778229093450,36.46,79723.27,0.0,0.9637,4e-05,4.67191]
[1778229099492,36.46,79723.47,0.0,0.9637,4e-05,4.67168]
[1778229101507,36.46,79728.65,0.0,0.9639,4e-05,4.65192]
[1778229109562,36.47,79731.84,0.0,0.964,4e-05,4.64059]
[1778229115605,36.46,79733.34,0.0,0.96408,4e-05,4.63228]
[1778229117620,36.46,79728.12,0.0,0.9639,4e-05,4.65191]
[1778229122656,36.46,79725.37,0.0,0.96377,4e-05,4.66455]
[1778229127688,36.46,79724.44,0.0,0.96374,4e-05,4.66843]
[1778229132723,36.47,79723.86,0.0,0.96371,4e-05,4.67093]
[1778229138765,36.47,79723.12,0.0,0.96368,4e-05,4.67408]
[1778229143799,36.47,79723.14,0.0,0.96368,4e-05,4.67425]
[1778229148835,36.47,79722.34,0.0,0.96365,4e-05,4.67759]
[1778229156891,36.47,79721.81,0.0,0.96365,4e-05,4.67664]
[1778229161926,36.47,79721.95,0.0,0.96365,4e-05,4.67638]
[1778229166977,36.46,79722.02,0.0,0.96368,4e-05,4.67391]
[1778229172012,36.46,79721.68,0.0,0.96369,4e-05,4.67237]
[1778229178051,36.45,79722.9,0.0,0.96377,4e-05,4.66435]
[1778229187115,36.44,79722.62,0.0,0.9638,4e-05,4.66054]
[1778229194162,36.43,79721.52,0.0,0.9638,4e-05,4.66104]
[1778229199200,36.42,79719.95,0.0,0.96376,4e-05,4.66444]
[1778229205242,36.41,79719.74,0.0,0.96379,4e-05,4.66203]
[1778229210277,36.41,79719.85,0.0,0.96382,4e-05,4.65896]
[1778229215312,36.4,79719.87,0.0,0.96387,4e-05,4.65284]
[1778229220348,36.39,79718.85,0.0,0.96385,4e-05,4.6542]
[1778229225382,36.39,79719.32,0.0,0.96389,4e-05,4.64981]
[1778229230417,36.38,79717.63,0.0,0.96386,4e-05,4.65373]
[1778229233438,36.38,79711.46,0.0,0.96364,4e-05,4.67664]
[1778229238498,36.38,79710.48,0.0,0.9636,4e-05,4.68084]
[1778229243533,36.38,79710.44,0.0,0.96359,4e-05,4.68141]
[1778229249575,36.38,79711.7,0.0,0.96363,4e-05,4.67704]
[1778229255617,36.38,79712.25,0.0,0.96365,4e-05,4.67545]
[1778229260652,36.38,79712.26,0.0,0.96364,4e-05,4.67585]
[1778229265687,36.39,79711.93,0.0,0.96363,4e-05,4.67758]
[1778229270722,36.39,79712.83,0.0,0.96366,4e-05,4.67453]
[1778229275757,36.39,79713.48,0.0,0.9637,4e-05,4.66905]
[1778229280792,36.39,79713.44,0.0,0.96369,4e-05,4.66969]
[1778229286839,36.39,79714.65,0.0,0.96373,4e-05,4.66563]
[1778229291877,36.39,79715.07,0.0,0.96374,4e-05,4.66452]
[1778229296912,36.39,79715.73,0.0,0.96376,4e-05,4.66248]
[1778229301952,36.39,79719.19,0.0,0.96389,4e-05,4.64963]
[1778229306982,36.4,79720.0,0.0,0.96391,4e-05,4.64714]
[1778229312018,36.4,79719.41,0.0,0.96388,4e-05,4.65004]
[1778229317053,36.4,79719.63,0.0,0.96389,4e-05,4.64979]
[1778229322088,36.4,79723.41,0.0,0.96402,4e-05,4.63585]
[1778229327123,36.4,79723.17,0.0,0.96401,4e-05,4.6375]
[1778229332158,36.4,79722.92,0.0,0.96401,4e-05,4.63574]
[1778229337185,36.41,79722.47,0.0,0.96399,4e-05,4.6383]
[1778229344242,36.41,79722.43,0.0,0.96398,4e-05,4.63939]
[1778229349278,36.41,79721.3,0.0,0.96393,4e-05,4.64437]
[1778229354313,36.41,79725.1,0.0,0.96407,4e-05,4.6305]
[1778229359348,36.41,79724.15,0.0,0.96402,4e-05,4.63493]
[1778229364383,36.42,79721.73,0.0,0.96393,4e-05,4.64495]
[1778229369418,36.42,79721.21,0.0,0.9639,4e-05,4.64763]
[1778229374453,36.42,79721.09,0.0,0.96389,4e-05,4.64876]
[1778229379488,36.42,79718.29,0.0,0.96378,4e-05,4.6601]
[1778229384523,36.42,79717.89,0.0,0.96376,4e-05,4.66218]
[1778229389558,36.42,79713.34,0.0,0.96359,4e-05,4.6802]
[1778229394595,36.42,79715.26,0.0,0.96368,4e-05,4.66969]
[1778229400639,36.42,79716.76,0.0,0.96373,4e-05,4.66444]
[1778229405676,36.43,79716.92,0.0,0.96373,4e-05,4.66429]
[1778229410712,36.43,79718.35,0.0,0.96378,4e-05,4.65925]
[1778229415745,36.43,79718.45,0.0,0.96378,4e-05,4.65936]
[1778229420779,36.43,79720.78,0.0,0.96386,4e-05,4.65089]
[1778229425814,36.43,79721.68,0.0,0.96389,4e-05,4.64801]
[1778229430849,36.43,79724.76,0.0,0.964,4e-05,4.63682]
[1778229435885,36.43,79723.5,0.0,0.96394,4e-05,4.64238]
[1778229440920,36.44,79722.7,0.0,0.96391,4e-05,4.64612]
[1778229446963,36.44,79723.91,0.0,0.96395,4e-05,4.64226]
[1778229451998,36.44,79723.17,0.0,0.96394,4e-05,4.64235]
[1778229458040,36.44,79722.56,0.0,0.96391,4e-05,4.64548]
[1778229464083,36.44,79722.88,0.0,0.96391,4e-05,4.64502]
[1778229472138,36.45,79722.36,0.0,0.96388,4e-05,4.64808]
[1778229476169,36.45,79738.28,0.0,0.96447,4e-05,4.58693]
[1778229477176,36.44,79741.33,0.0,0.96458,4e-05,4.57488]
[1778229481204,36.44,79747.35,0.0,0.96482,4e-05,4.55038]
[1778229484225,36.44,79764.01,0.0,0.96543,4e-05,4.48628]
[1778229485237,36.44,79762.97,0.0,0.9654,4e-05,4.48989]
[1778229490267,36.43,79766.94,0.0,0.96555,4e-05,4.47344]
[1778229495303,36.43,79771.69,0.0,0.96574,4e-05,4.45417]
[1778229500338,36.41,79776.41,0.0,0.96596,4e-05,4.43071]
[1778229505375,36.4,79777.87,0.0,0.96607,4e-05,4.41846]
[1778229510409,36.38,79779.21,0.0,0.96617,4e-05,4.40792]
[1778229515442,36.37,79784.26,0.0,0.96642,4e-05,4.38046]
[1778229520477,36.36,79783.29,0.0,0.96643,4e-05,4.37968]
[1778229525515,36.35,79783.63,0.0,0.96649,3e-05,4.37326]
[1778229527527,36.34,79789.99,0.0,0.96673,3e-05,4.3478]
[1778229532561,36.33,79799.18,0.0,0.96709,3e-05,4.30927]
[1778229537596,36.32,79799.4,0.0,0.96714,3e-05,4.30391]
[1778229542634,36.31,79805.01,0.0,0.96738,3e-05,4.27894]
[1778229547669,36.3,79805.59,0.0,0.96743,3e-05,4.27256]
[1778229552703,36.28,79804.69,0.0,0.96744,3e-05,4.27161]
[1778229555734,36.28,79814.24,0.0,0.96779,3e-05,4.23445]
[1778229560767,36.27,79815.74,0.0,0.96788,3e-05,4.22524]
[1778229565801,36.26,79820.46,0.0,0.96807,3e-05,4.20453]
[1778229570837,36.25,79825.07,0.0,0.96826,3e-05,4.18444]
[1778229573858,36.25,79834.57,0.0,0.96861,3e-05,4.14512]
[1778229574864,36.24,79835.48,0.0,0.96865,3e-05,4.14125]
[1778229579900,36.24,79836.51,0.0,0.96871,3e-05,4.13455]
[1778229584936,36.23,79836.02,0.0,0.96872,3e-05,4.13324]
[1778229589972,36.22,79829.93,0.0,0.96855,3e-05,4.15198]
[1778229590978,36.22,79824.24,0.0,0.96837,3e-05,4.17176]
[1778229592992,36.22,79816.78,0.0,0.96813,3e-05,4.19728]
[1778229599036,36.21,79814.18,0.0,0.96808,3e-05,4.20246]
[1778229605078,36.19,79811.94,0.0,0.96804,3e-05,4.20637]
[1778229609110,36.19,79806.77,0.0,0.96789,3e-05,4.22231]
[1778229610116,36.19,79801.0,0.0,0.9677,3e-05,4.24256]
[1778229611123,36.18,79798.65,0.0,0.96763,3e-05,4.25037]
[1778229616160,36.17,79795.17,0.0,0.96755,3e-05,4.25927]
[1778229617165,36.17,79789.17,0.0,0.96735,3e-05,4.28044]
[1778229618173,36.17,79788.29,0.0,0.96732,3e-05,4.28285]
[1778229623208,36.16,79789.25,0.0,0.9674,3e-05,4.27521]
[1778229628242,36.15,79789.82,0.0,0.96745,3e-05,4.26898]
[1778229633278,36.14,79790.57,0.0,0.96754,3e-05,4.25883]
[1778229638312,36.13,79793.77,0.0,0.96769,3e-05,4.24309]
[1778229645355,36.11,79796.47,0.0,0.96783,3e-05,4.22778]
[1778229650397,36.1,79797.04,0.0,0.96788,3e-05,4.22186]
[1778229655431,36.1,79797.37,0.0,0.96793,3e-05,4.21686]
[1778229660466,36.09,79796.5,0.0,0.96792,3e-05,4.2175]
[1778229665505,36.09,79798.69,0.0,0.96801,3e-05,4.2088]
[1778229670536,36.09,79797.92,0.0,0.96798,3e-05,4.21102]
[1778229675565,36.08,79796.91,0.0,0.96797,3e-05,4.21282]
[1778229680607,36.08,79798.28,0.0,0.96802,3e-05,4.20725]
[1778229685642,36.08,79799.15,0.0,0.96805,3e-05,4.20355]
[1778229690677,36.07,79798.19,0.0,0.96803,3e-05,4.20586]
[1778229695713,36.07,79799.16,0.0,0.96812,3e-05,4.19543]
[1778229698733,36.06,79814.15,0.0,0.96864,3e-05,4.13928]
[1778229703768,36.05,79810.64,0.0,0.96856,3e-05,4.1488]
[1778229708804,36.04,79812.15,0.0,0.96863,3e-05,4.14028]
[1778229712831,36.04,79805.97,0.0,0.96845,3e-05,4.16003]
[1778229717866,36.03,79805.63,0.0,0.96847,3e-05,4.15813]
[1778229720888,36.03,79820.85,0.0,0.96899,3e-05,4.10175]
[1778229725931,36.02,79817.57,0.0,0.96891,3e-05,4.11087]
[1778229731965,36.01,79821.49,0.0,0.96906,3e-05,4.09384]
[1778229737001,36.0,79817.71,0.0,0.96896,3e-05,4.10483]
[1778229742036,36.0,79813.99,0.0,0.96886,3e-05,4.1155]
[1778229747071,35.99,79817.76,0.0,0.96901,3e-05,4.09935]
[1778229752106,35.98,79821.03,0.0,0.96917,3e-05,4.08197]
[1778229755128,35.98,79826.2,0.0,0.96935,3e-05,4.06214]
[1778229760162,35.98,79831.4,0.0,0.96954,3e-05,4.04146]
[1778229765198,35.97,79834.82,0.0,0.96967,3e-05,4.02728]
[1778229769228,35.97,79847.25,0.0,0.97009,3e-05,3.98199]
[1778229770237,35.97,79847.11,0.0,0.97008,3e-05,3.98216]
[1778229775268,35.96,79843.1,0.0,0.96997,3e-05,3.99452]
[1778229780303,35.96,79838.64,0.0,0.96984,3e-05,4.0084]
[1778229786345,35.95,79839.67,0.0,0.9699,3e-05,4.0026]
[1778229791380,35.95,79839.01,0.0,0.96989,3e-05,4.00316]
[1778229796410,35.94,79837.53,0.0,0.96986,3e-05,4.00661]
[1778229801450,35.94,79839.77,0.0,0.96995,3e-05,3.997]
[1778229806479,35.93,79840.22,0.0,0.96998,3e-05,3.99381]
[1778229812527,35.93,79841.52,0.0,0.97006,3e-05,3.98428]
[1778229817562,35.92,79839.34,0.0,0.97,3e-05,3.99046]
[1778229822597,35.92,79838.69,0.0,0.96999,3e-05,3.99131]
[1778229827639,35.92,79837.65,0.0,0.96997,3e-05,3.99321]
[1778229832668,35.91,79838.1,0.0,0.97,3e-05,3.9905]
[1778229837703,35.91,79841.27,0.0,0.97012,3e-05,3.97773]
[1778229842738,35.91,79841.16,0.0,0.97012,3e-05,3.97682]
[1778229847773,35.9,79839.79,0.0,0.97009,3e-05,3.98031]
[1778229852808,35.9,79841.66,0.0,0.97016,3e-05,3.97251]
[1778229857843,35.9,79844.2,0.0,0.97026,3e-05,3.9625]
[1778229862878,35.89,79843.34,0.0,0.97024,3e-05,3.96444]
[1778229867913,35.89,79845.14,0.0,0.9703,3e-05,3.95715]
[1778229872949,35.89,79844.86,0.0,0.97033,3e-05,3.95406]
[1778229874964,35.89,79851.76,0.0,0.97055,3e-05,3.92972]
[1778229876976,35.89,79846.59,0.0,0.97039,3e-05,3.94743]
[1778229882011,35.88,79848.98,0.0,0.97047,3e-05,3.93829]
[1778229887046,35.88,79849.3,0.0,0.97049,3e-05,3.93636]
[1778229892083,35.88,79850.49,0.0,0.97053,3e-05,3.9314]
[1778229895105,35.88,79857.33,0.0,0.97075,3e-05,3.90721]
[1778229900140,35.88,79858.22,0.0,0.97079,3e-05,3.90348]
[1778229905179,35.88,79858.6,0.0,0.97081,3e-05,3.9015]
[1778229908196,35.87,79871.55,0.0,0.97122,3e-05,3.85648]
[1778229909202,35.87,79872.49,0.0,0.97125,3e-05,3.8532]
[1778229914237,35.87,79871.95,0.0,0.97123,3e-05,3.85482]
[1778229919276,35.87,79872.85,0.0,0.97126,3e-05,3.85151]
[1778229924308,35.87,79870.31,0.0,0.97118,3e-05,3.86]
[1778229929342,35.87,79870.29,0.0,0.97119,3e-05,3.85979]
[1778229934377,35.87,79870.42,0.0,0.97121,3e-05,3.85591]
[1778229939412,35.87,79871.24,0.0,0.97124,3e-05,3.8528]
[1778229944449,35.87,79868.78,0.0,0.97117,3e-05,3.86091]
[1778229949485,35.87,79871.1,0.0,0.97125,3e-05,3.85258]
[1778229954519,35.87,79871.6,0.0,0.97126,3e-05,3.85053]
[1778229959554,35.87,79871.69,0.0,0.97127,3e-05,3.84988]
[1778229964589,35.87,79872.31,0.0,0.97129,3e-05,3.84742]
[1778229969624,35.87,79872.31,0.0,0.9713,3e-05,3.84706]
[1778229974659,35.86,79872.48,0.0,0.9713,3e-05,3.8461]
[1778229979694,35.86,79874.8,0.0,0.97138,3e-05,3.83781]
[1778229984729,35.86,79875.26,0.0,0.9714,3e-05,3.83592]
[1778229990771,35.86,79875.92,0.0,0.97142,3e-05,3.83329]
[1778229995806,35.86,79879.33,0.0,0.97155,3e-05,3.81828]
[1778230000841,35.86,79880.19,0.0,0.97158,3e-05,3.81517]
[1778230005879,35.86,79878.6,0.0,0.97153,3e-05,3.8204]
[1778230010915,35.86,79878.56,0.0,0.97153,3e-05,3.82028]
[1778230015949,35.86,79886.3,0.0,0.97177,3e-05,3.7938]
[1778230020985,35.86,79887.68,0.0,0.97181,3e-05,3.78924]
[1778230026019,35.86,79886.64,0.0,0.97178,3e-05,3.79291]
[1778230031054,35.86,79887.8,0.0,0.97181,3e-05,3.78926]
[1778230036089,35.86,79888.74,0.0,0.97184,3e-05,3.78638]
[1778230041124,35.86,79885.65,0.0,0.97174,3e-05,3.79722]
[1778230046159,35.86,79883.48,0.0,0.97167,3e-05,3.80493]
[1778230051194,35.86,79886.27,0.0,0.97178,3e-05,3.7928]
[1778230054215,35.86,79891.55,0.0,0.97193,3e-05,3.77524]
[1778230057240,35.87,79900.64,0.0,0.97221,3e-05,3.745]
[1778230058249,35.87,79905.94,0.0,0.97237,3e-05,3.72742]
[1778230063281,35.87,79912.5,0.0,0.97255,3e-05,3.70654]
[1778230068303,35.87,79913.73,0.0,0.97258,3e-05,3.70353]
[1778230072345,35.87,79922.14,0.0,0.97283,3e-05,3.67648]
[1778230074360,35.88,79927.83,0.0,0.97299,3e-05,3.6582]
[1778230079394,35.88,79926.03,0.0,0.97292,3e-05,3.6655]
[1778230084431,35.88,79925.54,0.0,0.9729,3e-05,3.66848]
[1778230089464,35.89,79925.62,0.0,0.97289,3e-05,3.66956]
[1778230094498,35.89,79927.17,0.0,0.97292,3e-05,3.66579]
[1778230099534,35.89,79927.89,0.0,0.97293,3e-05,3.66478]
[1778230104570,35.9,79928.54,0.0,0.97294,3e-05,3.66402]
[1778230109605,35.9,79929.13,0.0,0.97294,3e-05,3.66346]
[1778230114639,35.91,79929.22,0.0,0.97295,3e-05,3.66154]
[1778230119674,35.91,79928.99,0.0,0.97294,3e-05,3.66367]
[1778230124710,35.91,79931.26,0.0,0.97299,3e-05,3.65746]
[1778230128738,35.92,79952.31,0.0,0.9736,3e-05,3.58957]
[1778230129744,35.92,79956.96,0.0,0.97373,3e-05,3.57484]
[1778230132766,35.92,79950.47,0.0,0.97353,3e-05,3.59709]
[1778230133775,35.92,79944.95,0.0,0.97337,3e-05,3.61547]
[1778230135787,35.92,79943.33,0.0,0.97331,3e-05,3.62142]
[1778230140827,35.93,79945.16,0.0,0.97335,3e-05,3.61705]
[1778230145878,35.93,79952.87,0.0,0.97356,3e-05,3.59357]
[1778230150913,35.94,79953.6,0.0,0.97357,3e-05,3.59302]
[1778230152927,35.94,79949.22,0.0,0.97344,3e-05,3.60797]
[1778230157961,35.94,79946.57,0.0,0.97334,3e-05,3.61824]
[1778230162997,35.95,79943.96,0.0,0.97325,3e-05,3.62835]
[1778230164013,35.95,79931.9,0.0,0.9729,3e-05,3.66834]
[1778230165011,35.95,79930.65,0.0,0.97286,3e-05,3.67272]
[1778230170047,35.95,79928.57,0.0,0.97278,3e-05,3.68081]
[1778230172061,35.95,79921.69,0.0,0.9726,3e-05,3.70108]
[1778230173067,35.95,79916.39,0.0,0.97243,3e-05,3.71893]
[1778230174080,35.95,79910.3,0.0,0.97225,3e-05,3.73962]
[1778230177096,35.96,79922.35,0.0,0.97261,3e-05,3.69994]
[1778230178102,35.96,79927.11,0.0,0.97275,3e-05,3.68439]
[1778230183137,35.96,79926.35,0.0,0.97271,3e-05,3.68811]
[1778230187165,35.96,79921.25,0.0,0.97255,3e-05,3.70597]
[1778230192200,35.96,79919.34,0.0,0.97248,3e-05,3.71339]
[1778230197235,35.97,79918.87,0.0,0.97246,3e-05,3.71607]
[1778230202270,35.97,79917.47,0.0,0.97241,3e-05,3.72185]
[1778230207305,35.97,79918.23,0.0,0.97242,3e-05,3.72045]
[1778230212341,35.98,79921.34,0.0,0.9725,3e-05,3.71131]
[1778230217375,35.98,79923.77,0.0,0.97257,3e-05,3.70445]
[1778230221403,35.98,79929.41,0.0,0.97273,3e-05,3.68679]
[1778230222417,35.98,79935.35,0.0,0.9729,3e-05,3.66746]
[1778230227445,35.99,79934.45,0.0,0.97286,3e-05,3.67198]
[1778230232482,35.99,79934.33,0.0,0.97286,3e-05,3.67085]
[1778230237517,36.0,79932.84,0.0,0.97281,3e-05,3.67728]
[1778230244565,36.0,79931.87,0.0,0.97276,3e-05,3.68255]
[1778230249601,36.01,79930.16,0.0,0.97269,3e-05,3.68964]
[1778230254636,36.01,79925.86,0.0,0.97255,3e-05,3.70524]
[1778230259672,36.01,79922.8,0.0,0.97245,3e-05,3.71662]
[1778230264711,36.01,79920.78,0.0,0.97238,3e-05,3.72449]
[1778230268734,36.02,79915.39,0.0,0.97221,3e-05,3.74337]
[1778230273771,36.02,79910.64,0.0,0.97206,3e-05,3.76021]
[1778230278805,36.02,79913.17,0.0,0.97213,3e-05,3.7525]
[1778230283841,36.02,79911.13,0.0,0.97206,3e-05,3.7601]
[1778230284848,36.03,79904.57,0.0,0.97185,3e-05,3.78358]
[1778230285855,36.03,79904.36,0.0,0.97184,3e-05,3.78439]
[1778230290888,36.03,79903.08,0.0,0.9718,3e-05,3.78916]
[1778230295925,36.03,79902.98,0.0,0.97181,3e-05,3.78682]
[1778230300959,36.03,79901.71,0.0,0.97177,3e-05,3.79144]
[1778230303980,36.03,79907.26,0.0,0.97194,3e-05,3.7729]
[1778230308998,36.03,79905.86,0.0,0.97189,3e-05,3.77805]
[1778230315059,36.03,79904.62,0.0,0.97185,3e-05,3.78275]
[1778230320094,36.04,79903.9,0.0,0.97182,3e-05,3.78561]
[1778230325130,36.04,79899.43,0.0,0.97168,3e-05,3.80108]
[1778230330165,36.04,79899.53,0.0,0.97168,3e-05,3.80103]
[1778230335201,36.04,79899.61,0.0,0.97168,3e-05,3.80104]
[1778230340237,36.04,79899.3,0.0,0.97167,3e-05,3.80237]
[1778230345272,36.04,79898.57,0.0,0.97165,3e-05,3.80501]
[1778230350307,36.04,79896.59,0.0,0.97159,3e-05,3.81182]
[1778230353329,36.04,79892.48,0.0,0.97148,3e-05,3.82265]
[1778230356349,36.04,79907.09,0.0,0.97193,3e-05,3.77331]
[1778230357359,36.04,79914.33,0.0,0.97215,3e-05,3.74911]
[1778230358363,36.04,79919.94,0.0,0.97232,3e-05,3.7305]
[1778230360377,36.04,79914.16,0.0,0.97214,3e-05,3.75005]
[1778230365412,36.04,79904.63,0.0,0.97184,3e-05,3.78257]
[1778230370448,36.04,79908.7,0.0,0.97197,3e-05,3.76927]
[1778230375482,36.04,79908.04,0.0,0.97194,3e-05,3.77196]
[1778230380517,36.05,79910.23,0.0,0.972,3e-05,3.76514]
[1778230385552,36.05,79909.4,0.0,0.97197,3e-05,3.76847]
[1778230392602,36.05,79910.48,0.0,0.972,3e-05,3.76557]
[1778230401666,36.05,79912.38,0.0,0.97205,3e-05,3.76002]
[1778230407707,36.05,79913.41,0.0,0.97208,3e-05,3.75701]
[1778230412720,36.05,79913.22,0.0,0.97209,3e-05,3.7549]
[1778230417780,36.05,79923.13,0.0,0.97239,3e-05,3.72206]
[1778230418787,36.05,79928.25,0.0,0.97254,3e-05,3.70513]
[1778230419795,36.05,79943.56,0.0,0.97299,3e-05,3.6547]
[1778230420802,36.05,79945.19,0.0,0.97304,3e-05,3.64956]
[1778230425837,36.06,79933.29,0.0,0.97268,3e-05,3.6899]
[1778230426844,36.06,79930.03,0.0,0.97258,3e-05,3.70088]
[1778230427850,36.06,79920.15,0.0,0.97228,3e-05,3.73391]
[1778230428857,36.06,79917.89,0.0,0.97221,3e-05,3.74157]
[1778230433893,36.06,79916.16,0.0,0.97215,3e-05,3.74787]
[1778230438927,36.06,79916.45,0.0,0.97216,3e-05,3.74744]
[1778230443962,36.06,79916.57,0.0,0.97216,3e-05,3.7476]
[1778230451011,36.07,79917.74,0.0,0.97218,3e-05,3.74452]
[1778230456048,36.07,79917.95,0.0,0.97218,3e-05,3.74445]
[1778230462090,36.07,79916.32,0.0,0.97213,3e-05,3.75066]
[1778230468132,36.07,79915.4,0.0,0.97209,3e-05,3.75449]
[1778230473168,36.07,79914.2,0.0,0.97207,3e-05,3.75607]
[1778230478202,36.07,79915.9,0.0,0.97212,3e-05,3.751]
[1778230483238,36.08,79917.56,0.0,0.97216,3e-05,3.74607]
[1778230485253,36.08,79923.25,0.0,0.97233,3e-05,3.72735]
[1778230490286,36.08,79924.6,0.0,0.97237,3e-05,3.72365]
[1778230495322,36.08,79923.17,0.0,0.97232,3e-05,3.72923]
[1778230500356,36.08,79920.98,0.0,0.97224,3e-05,3.73736]
[1778230506398,36.09,79919.04,0.0,0.97217,3e-05,3.74493]
[1778230515461,36.09,79915.97,0.0,0.97208,3e-05,3.75527]
[1778230520503,36.08,79912.41,0.0,0.972,3e-05,3.76419]
[1778230525534,36.08,79914.52,0.0,0.97206,3e-05,3.7577]
[1778230530574,36.08,79917.11,0.0,0.97213,3e-05,3.74962]
[1778230535604,36.08,79915.02,0.0,0.97209,3e-05,3.75404]
[1778230540640,36.08,79915.27,0.0,0.97209,3e-05,3.75366]
[1778230545674,36.09,79917.82,0.0,0.97216,3e-05,3.74558]
[1778230550711,36.09,79919.3,0.0,0.9722,3e-05,3.74108]
[1778230555744,36.09,79920.03,0.0,0.97222,3e-05,3.73907]
[1778230560779,36.09,79919.45,0.0,0.97219,3e-05,3.74312]
[1778230565814,36.09,79922.57,0.0,0.97228,3e-05,3.73306]
[1778230570849,36.1,79923.42,0.0,0.9723,3e-05,3.73059]
[1778230573872,36.1,79917.25,0.0,0.97211,3e-05,3.75135]
[1778230578906,36.1,79912.99,0.0,0.97198,3e-05,3.76588]
[1778230583946,36.1,79911.25,0.0,0.97192,3e-05,3.77201]
[1778230588981,36.1,79908.65,0.0,0.97184,3e-05,3.78107]
[1778230594015,36.1,79908.77,0.0,0.97186,3e-05,3.77792]
[1778230599051,36.1,79906.47,0.0,0.97179,3e-05,3.78595]
[1778230604087,36.1,79903.41,0.0,0.9717,3e-05,3.79649]
[1778230609121,36.1,79902.49,0.0,0.97167,3e-05,3.79978]
[1778230614156,36.1,79901.2,0.0,0.97162,3e-05,3.8043]
[1778230619193,36.1,79900.2,0.0,0.97159,3e-05,3.80783]
[1778230626241,36.1,79899.48,0.0,0.97157,3e-05,3.81046]
[1778230631276,36.1,79899.51,0.0,0.97157,3e-05,3.81049]
[1778230637316,36.1,79901.35,0.0,0.97162,3e-05,3.80442]
[1778230642352,36.1,79903.02,0.0,0.97167,3e-05,3.79893]
[1778230646381,36.1,79910.45,0.0,0.9719,3e-05,3.77404]
[1778230651415,36.11,79911.88,0.0,0.97195,3e-05,3.76771]
[1778230656450,36.11,79911.96,0.0,0.97194,3e-05,3.76839]
[1778230663464,36.1,79913.25,0.0,0.97201,3e-05,3.7616]
[1778230669541,36.09,79912.83,0.0,0.97203,3e-05,3.75859]
[1778230675585,36.08,79914.31,0.0,0.97211,3e-05,3.74993]
[1778230680618,36.07,79912.1,0.0,0.97207,3e-05,3.75427]
[1778230684647,36.06,79906.37,0.0,0.97193,3e-05,3.76977]
[1778230689682,36.06,79906.02,0.0,0.97195,3e-05,3.76781]
[1778230693711,36.05,79900.05,0.0,0.97179,3e-05,3.78545]
[1778230695725,36.05,79894.66,0.0,0.97163,3e-05,3.80307]
[1778230700759,36.04,79895.75,0.0,0.97168,3e-05,3.7967]
[1778230705794,36.03,79897.09,0.0,0.97176,3e-05,3.78881]
[1778230711836,36.02,79900.14,0.0,0.97191,3e-05,3.77147]
[1778230716871,36.01,79902.73,0.0,0.97201,3e-05,3.76021]
[1778230719894,36.01,79878.38,0.0,0.97127,3e-05,3.84132]
[1778230721908,36.01,79870.76,0.0,0.97103,3e-05,3.86717]
[1778230726946,36.01,79870.28,0.0,0.97103,3e-05,3.8675]
[1778230731981,36.01,79869.17,0.0,0.971,3e-05,3.8708]
[1778230737016,36.0,79866.62,0.0,0.97093,3e-05,3.87831]
[1778230742051,35.99,79869.27,0.0,0.97105,3e-05,3.8652]
[1778230746079,35.98,79874.08,0.0,0.97123,3e-05,3.84563]
[1778230751114,35.97,79870.01,0.0,0.97114,3e-05,3.85587]
[1778230753128,35.97,79864.88,0.0,0.97099,3e-05,3.87198]
[1778230756151,35.96,79860.55,0.0,0.97087,3e-05,3.88456]
[1778230761184,35.95,79858.01,0.0,0.97083,3e-05,3.88945]
[1778230766219,35.94,79855.77,0.0,0.97079,3e-05,3.89337]
[1778230771253,35.93,79853.43,0.0,0.97077,3e-05,3.89457]
[1778230777296,35.92,79854.95,0.0,0.97086,3e-05,3.88491]
[1778230783338,35.9,79855.41,0.0,0.97094,3e-05,3.87653]
[1778230788373,35.88,79857.34,0.0,0.97108,3e-05,3.86021]
[1778230793411,35.87,79860.48,0.0,0.97121,3e-05,3.84604]
[1778230798449,35.86,79861.06,0.0,0.97126,3e-05,3.84076]
[1778230802475,35.86,79873.57,0.0,0.97167,3e-05,3.79613]
[1778230803482,35.85,79877.83,0.0,0.9718,3e-05,3.78108]
[1778230808522,35.85,79878.91,0.0,0.97186,3e-05,3.77463]
[1778230813553,35.84,79880.09,0.0,0.97192,3e-05,3.76778]
[1778230818587,35.83,79876.62,0.0,0.97184,3e-05,3.77661]
[1778230823622,35.82,79876.18,0.0,0.97186,3e-05,3.77511]
[1778230828658,35.82,79872.07,0.0,0.97176,3e-05,3.786]
[1778230833694,35.81,79870.78,0.0,0.97175,3e-05,3.78628]
[1778230838728,35.81,79866.37,0.0,0.97161,3e-05,3.80179]
[1778230843763,35.82,79864.4,0.0,0.97154,3e-05,3.8089]
[1778230848799,35.82,79861.35,0.0,0.97144,3e-05,3.8197]
[1778230853835,35.82,79859.98,0.0,0.9714,3e-05,3.82478]
[1778230854840,35.82,79854.66,0.0,0.97123,3e-05,3.84308]
[1778230859877,35.82,79851.25,0.0,0.97112,3e-05,3.85504]
[1778230864910,35.82,79852.12,0.0,0.97115,3e-05,3.85231]
[1778230869945,35.82,79851.59,0.0,0.97113,3e-05,3.85444]
[1778230874980,35.82,79850.16,0.0,0.97108,3e-05,3.85967]
[1778230876997,35.82,79845.54,0.0,0.97093,3e-05,3.87569]
[1778230882029,35.82,79844.23,0.0,0.97089,3e-05,3.88032]
[1778230887066,35.82,79841.51,0.0,0.9708,3e-05,3.88975]
[1778230892100,35.82,79837.17,0.0,0.97069,3e-05,3.9016]
[1778230893107,35.82,79831.42,0.0,0.97051,3e-05,3.92156]
[1778230894114,35.82,79826.91,0.0,0.97036,3e-05,3.93723]
[1778230897135,35.82,79824.17,0.0,0.97028,3e-05,3.94652]
[1778230899149,35.82,79819.11,0.0,0.97012,3e-05,3.96399]
[1778230903177,35.82,79826.76,0.0,0.97037,3e-05,3.93659]
[1778230906197,35.82,79832.04,0.0,0.97054,3e-05,3.91783]
[1778230911233,35.82,79832.5,0.0,0.97056,3e-05,3.91565]
[1778230914254,35.81,79826.24,0.0,0.97036,3e-05,3.93708]
[1778230919291,35.81,79829.21,0.0,0.97047,3e-05,3.92588]
[1778230924328,35.81,79828.39,0.0,0.97045,3e-05,3.92789]
[1778230929360,35.81,79830.53,0.0,0.97052,3e-05,3.91954]
[1778230934373,35.81,79831.4,0.0,0.97056,3e-05,3.91563]
[1778230939431,35.8,79831.36,0.0,0.97057,3e-05,3.91488]
[1778230941445,35.8,79837.97,0.0,0.97078,3e-05,3.89156]
[1778230946482,35.8,79841.21,0.0,0.97089,3e-05,3.87961]
[1778230951518,35.8,79842.19,0.0,0.97095,3e-05,3.87248]
[1778230956553,35.8,79843.33,0.0,0.97099,3e-05,3.86794]
[1778230961588,35.8,79839.19,0.0,0.97086,3e-05,3.88164]
[1778230966623,35.79,79840.48,0.0,0.97091,3e-05,3.8765]
[1778230970652,35.79,79847.09,0.0,0.97113,3e-05,3.85319]
[1778230976696,35.79,79846.72,0.0,0.97112,3e-05,3.85394]
[1778230981729,35.79,79842.46,0.0,0.97099,3e-05,3.86817]
[1778230986764,35.79,79843.13,0.0,0.97101,3e-05,3.86533]
[1778230991799,35.79,79841.89,0.0,0.97098,3e-05,3.86915]
[1778230997841,35.79,79841.32,0.0,0.97097,3e-05,3.87048]
[1778231002876,35.78,79840.31,0.0,0.97094,3e-05,3.87363]
[1778231007911,35.78,79840.4,0.0,0.97095,3e-05,3.87281]
[1778231012946,35.78,79839.76,0.0,0.97095,3e-05,3.87151]
[1778231018990,35.78,79838.61,0.0,0.97092,3e-05,3.87506]
[1778231025031,35.78,79837.98,0.0,0.9709,3e-05,3.87684]
[1778231030066,35.78,79829.34,0.0,0.97063,3e-05,3.90645]
[1778231032080,35.78,79824.62,0.0,0.97048,3e-05,3.92264]
[1778231033087,35.78,79819.03,0.0,0.9703,3e-05,3.94202]
[1778231036108,35.78,79816.63,0.0,0.97023,3e-05,3.94984]
[1778231041143,35.77,79819.71,0.0,0.97034,3e-05,3.93793]
[1778231048192,35.77,79821.92,0.0,0.97043,3e-05,3.92864]
[1778231055217,35.77,79824.21,0.0,0.97051,3e-05,3.91904]
[1778231058266,35.76,79831.03,0.0,0.97074,3e-05,3.89462]
[1778231063300,35.76,79831.67,0.0,0.97077,3e-05,3.89136]
[1778231067329,35.76,79838.55,0.0,0.97099,3e-05,3.86675]
[1778231072365,35.76,79840.04,0.0,0.97107,3e-05,3.85764]
[1778231077402,35.75,79839.22,0.0,0.97105,3e-05,3.85967]
[1778231082441,35.75,79839.15,0.0,0.97106,3e-05,3.85913]
[1778231087470,35.75,79840.2,0.0,0.9711,3e-05,3.85478]
[1778231094520,35.75,79839.66,0.0,0.97109,3e-05,3.85569]
[1778231099554,35.75,79839.71,0.0,0.97109,3e-05,3.85487]
[1778231104589,35.74,79839.09,0.0,0.97108,3e-05,3.85637]
[1778231111639,35.74,79838.92,0.0,0.97108,3e-05,3.85608]
[1778231116673,35.74,79838.81,0.0,0.97108,3e-05,3.85586]
[1778231122715,35.74,79838.75,0.0,0.97109,3e-05,3.85536]
[1778231130772,35.74,79838.87,0.0,0.9711,3e-05,3.85404]
[1778231133793,35.74,79844.05,0.0,0.97129,3e-05,3.83275]
[1778231138828,35.74,79843.69,0.0,0.97128,3e-05,3.83365]
[1778231143863,35.73,79842.54,0.0,0.97125,3e-05,3.83731]
[1778231148898,35.73,79841.89,0.0,0.97123,3e-05,3.83928]
[1778231153933,35.73,79841.17,0.0,0.97121,3e-05,3.84154]
[1778231158969,35.73,79845.04,0.0,0.97133,3e-05,3.82808]
[1778231164012,35.73,79844.76,0.0,0.97132,3e-05,3.82895]
[1778231169042,35.73,79844.24,0.0,0.97131,3e-05,3.83065]
[1778231175084,35.73,79842.87,0.0,0.97127,3e-05,3.83528]
[1778231180119,35.73,79842.57,0.0,0.97126,3e-05,3.83628]
[1778231185154,35.73,79841.86,0.0,0.97123,3e-05,3.8387]
[1778231190189,35.73,79838.6,0.0,0.97113,3e-05,3.84989]
[1778231196198,35.73,79838.12,0.0,0.97114,3e-05,3.84834]
[1778231202273,35.73,79837.74,0.0,0.97113,3e-05,3.84959]
[1778231203281,35.73,79844.74,0.0,0.97135,3e-05,3.82551]
[1778231209322,35.73,79849.01,0.0,0.97148,3e-05,3.81117]
[1778231213356,35.73,79855.76,0.0,0.97169,3e-05,3.78832]
[1778231218391,35.73,79858.94,0.0,0.97178,3e-05,3.77795]
[1778231222419,35.74,79864.22,0.0,0.97194,3e-05,3.76046]
[1778231226447,35.74,79868.98,0.0,0.97208,3e-05,3.74493]
[1778231231483,35.74,79868.0,0.0,0.97205,3e-05,3.74903]
[1778231239539,35.74,79868.39,0.0,0.97205,3e-05,3.74893]
[1778231244575,35.74,79866.71,0.0,0.97199,3e-05,3.75535]
[1778231249611,35.75,79864.68,0.0,0.97192,3e-05,3.76295]
[1778231255651,35.75,79861.55,0.0,0.97184,3e-05,3.77137]
[1778231261697,35.75,79863.56,0.0,0.97189,3e-05,3.76543]
[1778231263711,35.75,79870.5,0.0,0.9721,3e-05,3.74227]
[1778231268746,35.75,79872.92,0.0,0.97217,3e-05,3.7351]
[1778231273781,35.76,79880.6,0.0,0.97239,3e-05,3.71029]
[1778231278816,35.76,79883.87,0.0,0.97248,3e-05,3.70045]
[1778231283854,35.76,79888.1,0.0,0.9726,3e-05,3.68742]
[1778231288890,35.77,79892.71,0.0,0.97273,3e-05,3.67321]
[1778231293929,35.77,79894.94,0.0,0.97278,3e-05,3.66698]
[1778231299974,35.77,79896.96,0.0,0.97283,3e-05,3.66175]
[1778231300980,35.77,79890.56,0.0,0.97264,3e-05,3.68331]
[1778231301987,35.77,79887.99,0.0,0.97256,3e-05,3.6921]
[1778231307022,35.78,79888.87,0.0,0.97257,3e-05,3.69009]
[1778231312057,35.78,79893.14,0.0,0.97272,3e-05,3.67374]
[1778231317095,35.78,79894.01,0.0,0.97273,3e-05,3.67186]
[1778231323134,35.79,79893.91,0.0,0.97272,3e-05,3.6734]
[1778231328169,35.79,79898.3,0.0,0.97284,3e-05,3.65982]
[1778231333207,35.79,79901.75,0.0,0.97294,3e-05,3.64941]
[1778231338245,35.79,79903.74,0.0,0.97299,3e-05,3.64385]
[1778231340256,35.79,79918.02,0.0,0.97341,3e-05,3.59723]
[1778231341262,35.8,79928.41,0.0,0.97371,3e-05,3.56356]
[1778231342272,35.79,79927.88,0.0,0.97369,3e-05,3.56493]
[1778231347306,35.79,79931.54,0.0,0.97382,3e-05,3.55095]
[1778231352343,35.79,79935.03,0.0,0.97393,3e-05,3.53813]
[1778231357376,35.78,79932.33,0.0,0.97387,3e-05,3.5454]
[1778231362411,35.78,79931.68,0.0,0.97386,3e-05,3.54604]
[1778231367446,35.77,79936.54,0.0,0.97402,3e-05,3.52892]
[1778231371474,35.77,79945.61,0.0,0.9743,3e-05,3.49578]
[1778231376509,35.77,79946.61,0.0,0.97434,3e-05,3.49164]
[1778231382551,35.77,79945.85,0.0,0.97433,3e-05,3.49301]
[1778231387586,35.76,79941.61,0.0,0.97422,3e-05,3.50579]
[1778231391615,35.76,79944.22,0.0,0.9743,3e-05,3.49676]
[1778231393629,35.76,79949.45,0.0,0.97445,3e-05,3.47974]
[1778231398664,35.76,79949.83,0.0,0.97446,3e-05,3.47864]
[1778231403700,35.76,79949.32,0.0,0.97445,3e-05,3.47967]
[1778231406720,35.76,79943.56,0.0,0.97429,3e-05,3.49776]
[1778231410749,35.76,79938.31,0.0,0.97414,3e-05,3.51407]
[1778231415783,35.75,79934.22,0.0,0.97403,3e-05,3.52647]
[1778231420819,35.75,79930.49,0.0,0.97393,3e-05,3.53774]
[1778231425853,35.75,79929.69,0.0,0.97391,3e-05,3.53954]
[1778231430890,35.75,79927.76,0.0,0.97386,3e-05,3.54502]
[1778231435926,35.75,79925.1,0.0,0.97382,3e-05,3.5499]
[1778231440958,35.74,79923.61,0.0,0.97378,3e-05,3.55395]
[1778231445995,35.74,79923.01,0.0,0.97377,3e-05,3.55512]
[1778231451028,35.74,79923.28,0.0,0.97378,3e-05,3.55347]
[1778231456063,35.73,79927.36,0.0,0.97393,3e-05,3.53706]
[1778231461098,35.71,79930.8,0.0,0.97409,3e-05,3.51924]
[1778231466135,35.69,79930.63,0.0,0.97414,3e-05,3.5132]
[1778231471168,35.68,79929.14,0.0,0.97416,3e-05,3.51146]
[1778231476203,35.66,79926.53,0.0,0.97414,3e-05,3.51341]
[1778231481238,35.64,79925.8,0.0,0.97417,3e-05,3.50931]
[1778231486274,35.62,79929.37,0.0,0.97433,3e-05,3.49146]
[1778231491310,35.61,79928.8,0.0,0.97439,3e-05,3.48411]
[1778231496345,35.59,79927.37,0.0,0.9744,3e-05,3.48255]
[1778231501378,35.57,79927.01,0.0,0.97445,3e-05,3.47761]
[1778231506414,35.56,79928.67,0.0,0.97455,3e-05,3.46628]
[1778231511449,35.54,79930.96,0.0,0.97467,3e-05,3.45185]
[1778231516484,35.52,79936.71,0.0,0.97489,3e-05,3.42764]
[1778231521520,35.51,79939.87,0.0,0.97503,3e-05,3.41188]
[1778231522526,35.5,79945.91,0.0,0.97521,3e-05,3.3916]
[1778231526554,35.49,79951.75,0.0,0.97541,3e-05,3.36881]
[1778231531590,35.48,79955.74,0.0,0.97556,3e-05,3.35091]
[1778231536624,35.46,79954.17,0.0,0.97557,3e-05,3.3505]
[1778231541659,35.45,79956.91,0.0,0.97569,3e-05,3.33661]
[1778231547701,35.43,79960.1,0.0,0.97583,3e-05,3.32037]
[1778231552735,35.42,79963.4,0.0,0.97598,3e-05,3.30207]
[1778231557771,35.4,79962.88,0.0,0.97601,3e-05,3.2986]
[1778231562806,35.39,79961.9,0.0,0.97603,3e-05,3.29664]
[1778231567844,35.37,79962.44,0.0,0.97609,3e-05,3.29001]
[1778231572875,35.36,79960.32,0.0,0.97607,3e-05,3.29171]
[1778231577912,35.35,79963.34,0.0,0.9762,3e-05,3.27752]
[1778231582946,35.35,79962.38,0.0,0.97616,3e-05,3.28174]
[1778231588943,35.35,79963.39,0.0,0.97617,3e-05,3.28011]
[1778231594025,35.36,79963.05,0.0,0.97615,3e-05,3.28243]
[1778231597046,35.36,79945.67,0.0,0.97567,3e-05,3.33746]
[1778231598053,35.36,79942.72,0.0,0.97559,3e-05,3.34692]
[1778231602081,35.36,79947.75,0.0,0.97572,3e-05,3.33174]
[1778231603087,35.36,79957.46,0.0,0.97599,3e-05,3.30156]
[1778231604095,35.36,79958.66,0.0,0.97602,3e-05,3.29807]
[1778231607116,35.37,79951.97,0.0,0.97583,3e-05,3.3197]
[1778231613158,35.37,79952.15,0.0,0.97584,3e-05,3.31757]
[1778231618193,35.37,79953.66,0.0,0.97587,3e-05,3.31391]
[1778231626250,35.38,79954.54,0.0,0.97588,3e-05,3.31282]
[1778231632292,35.38,79955.12,0.0,0.97589,3e-05,3.31218]
[1778231638335,35.38,79957.07,0.0,0.97593,3e-05,3.30726]
[1778231641355,35.39,79949.5,0.0,0.97572,3e-05,3.33152]
[1778231642363,35.39,79946.01,0.0,0.97562,3e-05,3.34264]
[1778231649377,35.39,79944.86,0.0,0.97558,3e-05,3.34722]
[1778231654448,35.39,79941.5,0.0,0.97548,3e-05,3.3585]
[1778231659483,35.39,79939.93,0.0,0.97543,3e-05,3.36411]
[1778231665525,35.39,79940.4,0.0,0.97544,3e-05,3.36343]
[1778231671567,35.4,79939.17,0.0,0.97542,3e-05,3.36535]
[1778231676602,35.4,79937.66,0.0,0.97537,3e-05,3.37066]
[1778231680630,35.4,79940.81,0.0,0.97545,3e-05,3.36145]
[1778231685667,35.4,79940.71,0.0,0.97544,3e-05,3.36261]
[1778231689697,35.4,79934.99,0.0,0.97528,3e-05,3.38132]
[1778231694728,35.41,79938.29,0.0,0.97536,3e-05,3.37166]
[1778231699764,35.41,79936.61,0.0,0.97531,3e-05,3.37787]
[1778231705808,35.41,79933.84,0.0,0.97522,3e-05,3.38764]
[1778231711850,35.41,79934.08,0.0,0.97522,3e-05,3.38789]
[1778231716898,35.42,79930.31,0.0,0.97511,3e-05,3.40052]
[1778231717899,35.42,79913.6,0.0,0.97463,3e-05,3.45426]
[1778231719912,35.42,79907.53,0.0,0.97446,3e-05,3.47392]
[1778231724947,35.42,79914.23,0.0,0.97465,3e-05,3.45245]
[1778231728975,35.42,79922.59,0.0,0.97488,3e-05,3.42585]
[1778231734010,35.42,79928.36,0.0,0.97506,3e-05,3.40502]
[1778231739045,35.42,79926.31,0.0,0.975,3e-05,3.41213]
[1778231744080,35.42,79927.89,0.0,0.97504,3e-05,3.4077]
[1778231749115,35.42,79930.82,0.0,0.97511,3e-05,3.39897]
[1778231754156,35.43,79932.61,0.0,0.97516,3e-05,3.39386]
[1778231760148,35.43,79927.04,0.0,0.975,3e-05,3.41234]
[1778231765235,35.43,79927.18,0.0,0.975,3e-05,3.41243]
[1778231768255,35.43,79916.35,0.0,0.97469,3e-05,3.44741]
[1778231769263,35.43,79914.82,0.0,0.97464,3e-05,3.45238]
[1778231779331,35.43,79917.83,0.0,0.97472,3e-05,3.44307]
[1778231781347,35.43,79912.3,0.0,0.97457,3e-05,3.46095]
[1778231782354,35.43,79914.22,0.0,0.97461,3e-05,3.45547]
[1778231787389,35.43,79918.94,0.0,0.97475,3e-05,3.44037]
[1778231791418,35.43,79913.18,0.0,0.9746,3e-05,3.45603]
[1778231796452,35.43,79913.46,0.0,0.97461,3e-05,3.45513]
[1778231800480,35.43,79919.97,0.0,0.9748,3e-05,3.43426]
[1778231803501,35.43,79924.61,0.0,0.97493,3e-05,3.41957]
[1778231808537,35.44,79926.58,0.0,0.97498,3e-05,3.41354]
[1778231813571,35.44,79929.53,0.0,0.97506,3e-05,3.40438]
[1778231819613,35.44,79930.46,0.0,0.97509,3e-05,3.40167]
[1778231824648,35.44,79930.77,0.0,0.97509,3e-05,3.40089]
[1778231830690,35.44,79930.4,0.0,0.97508,3e-05,3.40229]
[1778231835725,35.44,79931.33,0.0,0.97511,3e-05,3.39946]
[1778231840760,35.44,79927.4,0.0,0.97499,3e-05,3.41206]
[1778231844791,35.44,79920.48,0.0,0.9748,3e-05,3.43406]
[1778231849824,35.44,79921.65,0.0,0.97482,3e-05,3.43219]
[1778231854863,35.45,79925.65,0.0,0.97492,3e-05,3.41994]
[1778231859894,35.46,79912.62,0.0,0.97452,3e-05,3.46515]
[1778231861909,35.47,79904.24,0.0,0.97427,3e-05,3.49349]
[1778231866943,35.47,79904.3,0.0,0.97424,3e-05,3.49636]
[1778231872986,35.48,79904.87,0.0,0.97423,3e-05,3.49703]
[1778231878021,35.47,79902.7,0.0,0.9742,3e-05,3.5012]
[1778231883056,35.47,79910.77,0.0,0.97445,3e-05,3.4723]
[1778231888091,35.46,79906.87,0.0,0.97436,3e-05,3.48238]
[1778231891115,35.45,79901.35,0.0,0.97422,3e-05,3.49865]
[1778231896151,35.45,79902.43,0.0,0.97427,3e-05,3.49244]
[1778231901185,35.44,79901.72,0.0,0.97428,3e-05,3.49208]
[1778231906220,35.43,79901.06,0.0,0.97428,3e-05,3.49153]
[1778231911255,35.42,79904.02,0.0,0.97441,3e-05,3.47636]
[1778231916290,35.42,79902.93,0.0,0.9744,3e-05,3.4774]
[1778231921324,35.41,79904.85,0.0,0.97448,3e-05,3.46876]
[1778231926361,35.41,79909.65,0.0,0.97464,3e-05,3.45095]
[1778231931395,35.4,79913.92,0.0,0.97478,3e-05,3.43505]
[1778231936431,35.39,79914.55,0.0,0.97481,3e-05,3.43097]
[1778231941465,35.39,79919.87,0.0,0.97498,3e-05,3.41196]
[1778231944487,35.38,79925.52,0.0,0.97515,3e-05,3.39279]
[1778231945494,35.38,79930.97,0.0,0.97531,3e-05,3.37511]
[1778231946500,35.38,79936.5,0.0,0.97546,3e-05,3.35728]
[1778231947507,35.38,79936.33,0.0,0.97546,3e-05,3.35752]
[1778231952542,35.38,79932.46,0.0,0.97537,3e-05,3.36821]
[1778231957577,35.37,79928.77,0.0,0.97528,3e-05,3.37826]
[1778231962612,35.37,79928.98,0.0,0.9753,3e-05,3.3759]
[1778231967649,35.37,79927.37,0.0,0.97526,3e-05,3.38084]
[1778231972683,35.37,79926.55,0.0,0.97525,3e-05,3.38131]
[1778231977719,35.37,79924.53,0.0,0.97518,3e-05,3.38845]
[1778231982753,35.37,79924.68,0.0,0.97518,3e-05,3.38862]
[1778231987788,35.38,79924.41,0.0,0.97517,3e-05,3.39009]
[1778231994837,35.38,79924.02,0.0,0.97515,3e-05,3.39216]
[1778231999874,35.38,79922.26,0.0,0.9751,3e-05,3.39834]
[1778232003901,35.38,79919.05,0.0,0.975,3e-05,3.40898]
[1778232009942,35.38,79921.93,0.0,0.97508,3e-05,3.40022]
[1778232014977,35.38,79924.62,0.0,0.97515,3e-05,3.39199]
[1778232020017,35.38,79927.88,0.0,0.97524,3e-05,3.38196]
[1778232025049,35.38,79930.88,0.0,0.97532,3e-05,3.3728]
[1778232027069,35.39,79937.33,0.0,0.9755,3e-05,3.35259]
[1778232028074,35.39,79942.42,0.0,0.97564,3e-05,3.33668]
[1778232030090,35.39,79943.67,0.0,0.97567,3e-05,3.33307]
[1778232035124,35.39,79947.13,0.0,0.97578,3e-05,3.32039]
[1778232037137,35.39,79952.41,0.0,0.97592,3e-05,3.30428]
[1778232039151,35.39,79960.17,0.0,0.97613,3e-05,3.28062]
[1778232044186,35.4,79961.62,0.0,0.97616,3e-05,3.27751]
[1778232049222,35.4,79960.23,0.0,0.97611,3e-05,3.28322]
[1778232056274,35.41,79961.31,0.0,0.97612,3e-05,3.28194]
[1778232062269,35.41,79960.23,0.0,0.97607,3e-05,3.28709]
[1778232068354,35.41,79959.12,0.0,0.97604,3e-05,3.29118]
[1778232073389,35.4,79959.32,0.0,0.97608,3e-05,3.28619]
[1778232079436,35.39,79961.98,0.0,0.9762,3e-05,3.27285]
[1778232081446,35.38,79969.35,0.0,0.97641,3e-05,3.24847]
[1778232086481,35.38,79966.55,0.0,0.97635,3e-05,3.2555]
[1778232089504,35.38,79971.75,0.0,0.97649,3e-05,3.23948]
[1778232094536,35.38,79975.52,0.0,0.97659,3e-05,3.2271]
[1778232099571,35.39,79975.67,0.0,0.97658,3e-05,3.22869]
[1778232104606,35.39,79974.5,0.0,0.97653,3e-05,3.2342]
[1778232109641,35.4,79974.96,0.0,0.97653,3e-05,3.23458]
[1778232115683,35.4,79978.09,0.0,0.97659,3e-05,3.22708]
[1778232120718,35.41,79982.73,0.0,0.9767,3e-05,3.2146]
[1778232125754,35.41,79983.26,0.0,0.9767,3e-05,3.21475]
[1778232130790,35.42,79984.7,0.0,0.97672,3e-05,3.21211]
[1778232135824,35.42,79982.03,0.0,0.97664,3e-05,3.22202]
[1778232140860,35.43,79981.3,0.0,0.9766,3e-05,3.22596]
[1778232145896,35.43,79981.29,0.0,0.97659,3e-05,3.22764]
[1778232151940,35.44,79981.17,0.0,0.9766,3e-05,3.22599]
[1778232156976,35.42,79984.12,0.0,0.97671,3e-05,3.21282]
[1778232162010,35.41,79982.97,0.0,0.97672,3e-05,3.21227]
[1778232167048,35.4,79981.59,0.0,0.97671,3e-05,3.21243]
[1778232172082,35.39,79981.74,0.0,0.97675,3e-05,3.20795]
[1778232177117,35.38,79980.52,0.0,0.97676,3e-05,3.20769]
[1778232182153,35.37,79980.07,0.0,0.97678,3e-05,3.20509]
[1778232187187,35.36,79979.53,0.0,0.9768,3e-05,3.20279]
[1778232192222,35.35,79979.23,0.0,0.97682,3e-05,3.19978]
[1778232198264,35.33,79978.78,0.0,0.97686,3e-05,3.19573]
[1778232203299,35.32,79977.51,0.0,0.97686,3e-05,3.19577]
[1778232208334,35.31,79976.64,0.0,0.97687,3e-05,3.19463]
[1778232215385,35.29,79976.25,0.0,0.97692,3e-05,3.18778]
[1778232220419,35.28,79975.53,0.0,0.97693,3e-05,3.18629]
[1778232225455,35.27,79974.84,0.0,0.97695,3e-05,3.18474]
[1778232228490,35.27,79981.07,0.0,0.97713,3e-05,3.16368]
[1778232233516,35.26,79983.2,0.0,0.9772,3e-05,3.15604]
[1778232238551,35.26,79985.76,0.0,0.97728,3e-05,3.14598]
[1778232243586,35.26,79985.73,0.0,0.97727,3e-05,3.14728]
[1778232248622,35.25,79983.38,0.0,0.97724,3e-05,3.15092]
[1778232253658,35.24,79984.6,0.0,0.9773,3e-05,3.14381]
[1778232258693,35.23,79983.64,0.0,0.9773,3e-05,3.1433]
[1778232263728,35.22,79983.92,0.0,0.97734,3e-05,3.13909]
[1778232268770,35.22,79977.58,0.0,0.97719,3e-05,3.15608]
[1778232273805,35.22,79974.35,0.0,0.97713,3e-05,3.16309]
[1778232278839,35.22,79976.12,0.0,0.97715,3e-05,3.16001]
[1778232283875,35.23,79979.45,0.0,0.97722,3e-05,3.15215]
[1778232287903,35.23,79970.72,0.0,0.97698,3e-05,3.18043]
[1778232289917,35.24,79968.18,0.0,0.9769,3e-05,3.18897]
[1778232294955,35.24,79966.13,0.0,0.97683,3e-05,3.19717]
[1778232299990,35.25,79970.74,0.0,0.97694,3e-05,3.18495]
[1778232305026,35.25,79973.78,0.0,0.977,3e-05,3.17754]
[1778232310062,35.26,79981.46,0.0,0.97719,3e-05,3.15609]
[1778232311068,35.26,79982.23,0.0,0.97721,3e-05,3.15417]
[1778232316104,35.26,79981.72,0.0,0.97717,3e-05,3.15786]
[1778232321139,35.27,79978.78,0.0,0.97708,3e-05,3.16892]
[1778232326174,35.28,79976.0,0.0,0.97699,3e-05,3.17951]
[1778232332217,35.27,79971.8,0.0,0.97691,3e-05,3.18736]
[1778232339266,35.27,79969.77,0.0,0.97686,3e-05,3.19308]
[1778232346316,35.26,79968.34,0.0,0.97686,3e-05,3.19347]
[1778232350343,35.25,79962.68,0.0,0.97673,3e-05,3.20788]
[1778232353373,35.25,79949.53,0.0,0.97639,3e-05,3.24734]
[1778232354380,35.25,79942.11,0.0,0.97618,3e-05,3.27074]
[1778232355388,35.25,79941.95,0.0,0.97618,3e-05,3.27157]
[1778232359415,35.25,79936.43,0.0,0.97601,3e-05,3.29007]
[1778232361432,35.25,79943.22,0.0,0.97619,3e-05,3.26951]
[1778232363443,35.26,79949.77,0.0,0.97637,3e-05,3.24987]
[1778232366464,35.26,79954.11,0.0,0.97647,3e-05,3.23794]
[1778232371501,35.26,79956.62,0.0,0.97652,3e-05,3.23177]
[1778232377542,35.27,79957.13,0.0,0.97651,3e-05,3.23298]
[1778232382577,35.27,79957.62,0.0,0.97654,3e-05,3.22994]
[1778232389627,35.25,79958.24,0.0,0.9766,3e-05,3.22264]
[1778232394662,35.24,79960.59,0.0,0.97672,3e-05,3.20881]
[1778232400703,35.23,79963.16,0.0,0.97683,3e-05,3.19655]
[1778232405744,35.22,79966.0,0.0,0.97693,3e-05,3.18427]
[1778232407751,35.22,79972.72,0.0,0.97712,3e-05,3.16244]
[1778232408760,35.21,79981.6,0.0,0.97736,3e-05,3.13494]
[1778232413794,35.21,79984.93,0.0,0.97747,3e-05,3.12187]
[1778232417823,35.2,79990.08,0.0,0.97763,3e-05,3.10394]
[1778232422858,35.19,79996.84,0.0,0.97783,3e-05,3.08078]
[1778232427893,35.18,79999.82,0.0,0.97793,3e-05,3.06911]
[1778232432932,35.17,80004.28,0.0,0.97807,3e-05,3.05318]
[1778232434953,35.17,80018.46,0.0,0.97843,3e-05,3.01036]
[1778232435950,35.17,80022.92,0.0,0.97855,3e-05,2.99687]
[1778232440985,35.16,80014.51,0.0,0.97836,3e-05,3.01933]
[1778232441993,35.16,80002.89,0.0,0.97807,3e-05,3.05315]
[1778232443000,35.16,80000.52,0.0,0.97801,3e-05,3.05965]
[1778232448034,35.15,80002.1,0.0,0.97807,3e-05,3.05229]
[1778232453069,35.15,80002.78,0.0,0.97813,3e-05,3.04487]
[1778232458107,35.14,79996.11,0.0,0.97798,3e-05,3.06199]
[1778232463141,35.13,79994.09,0.0,0.97796,3e-05,3.06516]
[1778232465156,35.13,79986.88,0.0,0.97778,3e-05,3.08549]
[1778232467169,35.12,79980.72,0.0,0.97763,3e-05,3.10273]
[1778232473211,35.11,79976.17,0.0,0.97755,3e-05,3.11264]
[1778232478248,35.1,79972.38,0.0,0.97747,3e-05,3.12094]
[1778232483281,35.1,79975.63,0.0,0.97757,3e-05,3.10927]
[1778232488316,35.09,79973.62,0.0,0.97755,3e-05,3.11237]
[1778232493351,35.08,79973.58,0.0,0.97757,3e-05,3.10955]
[1778232498385,35.07,79972.18,0.0,0.97756,3e-05,3.11083]
[1778232503422,35.06,79971.98,0.0,0.97758,3e-05,3.1085]
[1778232508456,35.07,79971.8,0.0,0.97757,3e-05,3.10962]
[1778232513491,35.07,79971.2,0.0,0.97757,3e-05,3.10922]
[1778232518527,35.06,79968.54,0.0,0.97752,3e-05,3.11432]
[1778232523565,35.07,79971.7,0.0,0.97758,3e-05,3.10768]
[1778232530612,35.08,79972.49,0.0,0.97756,3e-05,3.10986]
[1778232531618,35.08,79977.75,0.0,0.9777,3e-05,3.09461]
[1778232536653,35.08,79981.55,0.0,0.97781,3e-05,3.08141]
[1778232541689,35.07,79982.54,0.0,0.97786,3e-05,3.07549]
[1778232543702,35.07,79976.85,0.0,0.97772,3e-05,3.0913]
[1778232548736,35.07,79973.73,0.0,0.97764,3e-05,3.101]
[1778232553776,35.06,79976.36,0.0,0.97773,3e-05,3.08989]
[1778232559824,35.05,79974.09,0.0,0.97771,3e-05,3.09279]
[1778232565864,35.03,79971.09,0.0,0.97766,3e-05,3.09792]
[1778232570898,35.03,79969.43,0.0,0.97765,3e-05,3.09973]
[1778232575934,35.02,79963.1,0.0,0.97753,3e-05,3.11287]
[1778232580973,35.01,79956.89,0.0,0.97739,3e-05,3.12904]
[1778232581978,35.01,79934.11,0.0,0.97679,3e-05,3.19726]
[1778232582984,35.0,79918.45,0.0,0.97638,3e-05,3.24496]
[1778232588019,35.0,79915.91,0.0,0.9763,3e-05,3.25328]
[1778232590034,35.01,79910.31,0.0,0.97615,3e-05,3.27138]
[1778232595077,35.01,79908.16,0.0,0.97607,3e-05,3.27951]
[1778232596075,35.01,79886.42,0.0,0.97546,3e-05,3.34864]
[1778232597082,35.01,79873.76,0.0,0.9751,3e-05,3.38939]
[1778232598061,35.01,79872.27,0.0,0.97506,3e-05,3.39428]
[1778232599098,35.01,79877.57,0.0,0.97521,3e-05,3.3773]
[1778232600124,35.01,79876.87,0.0,0.97519,3e-05,3.37966]
[1778232602120,35.01,79867.64,0.0,0.97492,3e-05,3.40965]
[1778232603127,35.01,79864.51,0.0,0.97483,3e-05,3.41985]
[1778232604137,35.01,79878.27,0.0,0.97523,3e-05,3.37549]
[1778232605152,35.01,79883.9,0.0,0.97539,3e-05,3.35758]
[1778232606154,35.01,79884.73,0.0,0.97541,3e-05,3.35508]
[1778232612203,35.02,79883.7,0.0,0.97537,3e-05,3.35938]
[1778232616233,35.02,79890.31,0.0,0.97555,3e-05,3.33896]
[1778232620262,35.02,79895.82,0.0,0.9757,3e-05,3.32218]
[1778232624290,35.02,79900.97,0.0,0.97584,3e-05,3.30668]
[1778232629323,35.02,79902.57,0.0,0.97587,3e-05,3.30269]
[1778232635366,35.03,79905.28,0.0,0.97595,3e-05,3.29258]
[1778232640400,35.03,79909.0,0.0,0.97605,3e-05,3.28202]
[1778232645435,35.03,79907.37,0.0,0.97599,3e-05,3.2883]
[1778232651478,35.04,79904.31,0.0,0.9759,3e-05,3.29924]
[1778232655505,35.04,79898.08,0.0,0.97572,3e-05,3.31975]
[1778232660544,35.04,79903.57,0.0,0.97586,3e-05,3.30331]
[1778232665578,35.05,79907.17,0.0,0.97595,3e-05,3.29301]
[1778232670620,35.05,79905.52,0.0,0.9759,3e-05,3.2993]
[1778232675655,35.05,79903.73,0.0,0.97584,3e-05,3.30605]
[1778232680689,35.05,79901.64,0.0,0.97577,3e-05,3.31368]
[1778232685724,35.06,79900.88,0.0,0.97574,3e-05,3.31709]
[1778232690759,35.06,79901.08,0.0,0.97573,3e-05,3.31763]
[1778232693780,35.06,79895.15,0.0,0.97558,3e-05,3.33411]
[1778232698815,35.06,79895.46,0.0,0.97559,3e-05,3.3339]
[1778232703850,35.07,79898.36,0.0,0.97566,3e-05,3.32549]
[1778232708885,35.07,79901.72,0.0,0.97575,3e-05,3.31566]
[1778232713920,35.07,79903.48,0.0,0.97579,3e-05,3.31091]
[1778232718956,35.07,79905.15,0.0,0.97583,3e-05,3.30644]
[1778232723991,35.08,79906.75,0.0,0.97587,3e-05,3.30221]
[1778232729030,35.09,79908.3,0.0,0.97585,3e-05,3.30388]
[1778232735073,35.11,79909.38,0.0,0.97583,3e-05,3.30695]
[1778232741114,35.12,79910.65,0.0,0.97583,3e-05,3.30655]
[1778232746151,35.12,79909.42,0.0,0.97579,3e-05,3.31118]
[1778232749171,35.12,79903.56,0.0,0.97562,3e-05,3.33012]
[1778232754205,35.13,79901.8,0.0,0.97559,3e-05,3.33326]
[1778232762271,35.13,79903.39,0.0,0.97561,3e-05,3.33055]
[1778232765285,35.17,79897.35,0.0,0.97531,3e-05,3.3652]
[1778232767297,35.18,79890.71,0.0,0.97512,3e-05,3.38684]
[1778232768304,35.18,79889.53,0.0,0.97508,3e-05,3.3905]
[1778232773338,35.19,79889.09,0.0,0.97501,3e-05,3.3986]
[1778232777314,35.2,79883.37,0.0,0.97484,3e-05,3.41768]
[1778232783411,35.22,79880.08,0.0,0.97468,3e-05,3.43562]
[1778232789458,35.22,79874.73,0.0,0.97452,3e-05,3.45342]
[1778232794488,35.22,79872.16,0.0,0.97445,3e-05,3.46157]
[1778232799525,35.22,79872.42,0.0,0.97446,3e-05,3.46053]
[1778232804557,35.22,79869.89,0.0,0.97439,3e-05,3.46864]
[1778232809592,35.21,79868.73,0.0,0.97436,3e-05,3.47229]
[1778232814629,35.21,79864.95,0.0,0.97427,3e-05,3.48154]
[1778232817650,35.21,79855.15,0.0,0.97398,3e-05,3.51354]
[1778232818663,35.22,79852.93,0.0,0.97391,3e-05,3.52147]
[1778232823693,35.22,79854.52,0.0,0.97395,3e-05,3.5172]
[1778232828727,35.22,79854.91,0.0,0.97394,3e-05,3.51767]
[1778232833761,35.23,79853.68,0.0,0.97388,3e-05,3.5249]
[1778232837791,35.24,79848.5,0.0,0.9737,3e-05,3.54451]
[1778232842827,35.24,79857.04,0.0,0.97394,3e-05,3.51797]
[1778232847861,35.24,79849.69,0.0,0.97373,3e-05,3.54194]
[1778232850884,35.24,79856.46,0.0,0.97393,3e-05,3.51935]
[1778232855920,35.24,79857.18,0.0,0.97394,3e-05,3.51808]
[1778232860954,35.25,79858.04,0.0,0.97394,3e-05,3.51783]
[1778232865989,35.26,79858.36,0.0,0.97392,3e-05,3.52005]
[1778232871025,35.27,79862.32,0.0,0.97403,3e-05,3.50732]
[1778232873039,35.27,79868.07,0.0,0.97419,3e-05,3.48982]
[1778232877066,35.28,79873.78,0.0,0.97435,3e-05,3.47251]
[1778232882107,35.29,79879.69,0.0,0.97449,3e-05,3.45668]
[1778232887137,35.29,79883.7,0.0,0.9746,3e-05,3.44431]
[1778232892172,35.29,79885.53,0.0,0.97465,3e-05,3.4383]
[1778232897209,35.29,79885.57,0.0,0.97465,3e-05,3.43806]
[1778232902243,35.29,79889.4,0.0,0.97476,3e-05,3.4256]
[1778232907278,35.29,79889.96,0.0,0.97478,3e-05,3.42372]
[1778232912319,35.29,79890.74,0.0,0.9748,3e-05,3.42113]
[1778232917350,35.29,79890.71,0.0,0.9748,3e-05,3.42111]
[1778232921378,35.29,79896.5,0.0,0.97496,3e-05,3.40383]
[1778232926413,35.29,79896.79,0.0,0.97497,3e-05,3.40303]
[1778232932457,35.29,79892.78,0.0,0.97487,3e-05,3.41312]
[1778232936484,35.29,79894.48,0.0,0.97492,3e-05,3.40781]
[1778232941518,35.3,79885.95,0.0,0.97465,3e-05,3.43819]
[1778232943532,35.3,79885.03,0.0,0.97461,3e-05,3.44255]
[1778232948567,35.31,79884.08,0.0,0.97455,3e-05,3.44907]
[1778232953602,35.32,79887.5,0.0,0.97462,3e-05,3.44145]
[1778232958637,35.33,79890.07,0.0,0.97466,3e-05,3.43661]
[1778232963672,35.33,79889.87,0.0,0.97464,3e-05,3.43864]
[1778232968708,35.34,79888.76,0.0,0.97461,3e-05,3.44286]
[1778232974751,35.34,79889.43,0.0,0.97461,3e-05,3.44306]
[1778232979785,35.35,79890.86,0.0,0.97462,3e-05,3.44174]
[1778232984821,35.36,79891.48,0.0,0.97461,3e-05,3.44301]
[1778232990862,35.37,79892.42,0.0,0.9746,3e-05,3.44383]
[1778232995903,35.38,79895.54,0.0,0.97468,3e-05,3.43407]
[1778233000933,35.39,79895.15,0.0,0.97464,3e-05,3.43859]
[1778233003953,35.39,79888.31,0.0,0.97443,3e-05,3.46262]
[1778233008988,35.4,79885.32,0.0,0.97431,3e-05,3.47535]
[1778233015033,35.41,79884.01,0.0,0.97424,3e-05,3.48317]
[1778233019060,35.42,79878.07,0.0,0.97405,3e-05,3.50488]
[1778233021076,35.43,79871.07,0.0,0.97379,3e-05,3.53406]
[1778233026113,35.49,79863.77,0.0,0.9734,3e-05,3.57763]
[1778233028123,35.51,79856.2,0.0,0.9731,3e-05,3.61053]
[1778233033158,35.56,79853.36,0.0,0.97286,3e-05,3.63798]
[1778233038192,35.58,79857.4,0.0,0.97289,3e-05,3.63474]
[1778233043227,35.6,79857.86,0.0,0.97286,3e-05,3.63785]
[1778233048261,35.64,79858.0,0.0,0.97272,3e-05,3.653]
[1778233052292,35.66,79852.09,0.0,0.97251,3e-05,3.67609]
[1778233054305,35.66,79845.36,0.0,0.9723,3e-05,3.6992]
[1778233059340,35.67,79844.39,0.0,0.97221,3e-05,3.70887]
[1778233064377,35.68,79846.03,0.0,0.97224,3e-05,3.70592]
[1778233067396,35.68,79851.32,0.0,0.97239,3e-05,3.6887]
[1778233072432,35.68,79856.06,0.0,0.97253,3e-05,3.67389]
[1778233077467,35.68,79863.14,0.0,0.97275,3e-05,3.65001]
[1778233082502,35.68,79864.7,0.0,0.97281,3e-05,3.64269]
[1778233090556,35.67,79866.27,0.0,0.97289,3e-05,3.63419]
[1778233100583,35.66,79869.08,0.0,0.97301,3e-05,3.62084]
[1778233104654,35.65,79875.63,0.0,0.97322,3e-05,3.59759]
[1778233106671,35.65,79882.33,0.0,0.97343,3e-05,3.57479]
[1778233110656,35.65,79884.61,0.0,0.9735,3e-05,3.56609]
[1778233115737,35.65,79883.44,0.0,0.9735,3e-05,3.56547]
[1778233120769,35.64,79877.32,0.0,0.97333,3e-05,3.58414]
[1778233125803,35.64,79875.78,0.0,0.9733,3e-05,3.58755]
[1778233130838,35.63,79876.33,0.0,0.97333,3e-05,3.58405]
[1778233135873,35.64,79870.34,0.0,0.97314,3e-05,3.60567]
[1778233140908,35.64,79870.49,0.0,0.97313,3e-05,3.60623]
[1778233145943,35.64,79871.2,0.0,0.97315,3e-05,3.60428]
[1778233149971,35.64,79859.36,0.0,0.9728,3e-05,3.64302]
[1778233150979,35.64,79855.31,0.0,0.97268,3e-05,3.65688]
[1778233156017,35.64,79854.62,0.0,0.97265,3e-05,3.65996]
[1778233161051,35.65,79854.62,0.0,0.97263,3e-05,3.66143]
[1778233166086,35.65,79853.52,0.0,0.97259,3e-05,3.66653]
[1778233171121,35.65,79853.04,0.0,0.97258,3e-05,3.66646]
[1778233176158,35.66,79851.15,0.0,0.97251,3e-05,3.67418]
[1778233181192,35.66,79852.08,0.0,0.97253,3e-05,3.67245]
[1778233190255,35.67,79850.2,0.0,0.97246,3e-05,3.68018]
[1778233195290,35.67,79847.96,0.0,0.97238,3e-05,3.68909]
[1778233200325,35.67,79845.96,0.0,0.9723,3e-05,3.69717]
[1778233205360,35.68,79843.33,0.0,0.97221,3e-05,3.70733]
[1778233210394,35.68,79839.51,0.0,0.97209,3e-05,3.72073]
[1778233212409,35.68,79831.85,0.0,0.97185,3e-05,3.74713]
[1778233216437,35.67,79828.77,0.0,0.97177,3e-05,3.75541]
[1778233221472,35.67,79828.31,0.0,0.97176,3e-05,3.75695]
[1778233226507,35.67,79828.92,0.0,0.97177,3e-05,3.75545]
[1778233231543,35.68,79830.37,0.0,0.97183,3e-05,3.74795]
[1778233236577,35.68,79830.77,0.0,0.97184,3e-05,3.74713]
[1778233241613,35.68,79833.02,0.0,0.97191,3e-05,3.74001]
[1778233246648,35.68,79832.92,0.0,0.9719,3e-05,3.74084]
[1778233253697,35.68,79833.13,0.0,0.9719,3e-05,3.74077]
[1778233255711,35.68,79839.2,0.0,0.97209,3e-05,3.72038]
[1778233260746,35.67,79837.85,0.0,0.97207,3e-05,3.72205]
[1778233265781,35.67,79835.36,0.0,0.97202,3e-05,3.72756]
[1778233270817,35.66,79832.32,0.0,0.97195,3e-05,3.73494]
[1778233274847,35.65,79828.6,0.0,0.97186,3e-05,3.74514]
[1778233279880,35.64,79831.39,0.0,0.97197,3e-05,3.7326]
[1778233284915,35.64,79835.13,0.0,0.97212,3e-05,3.71703]
[1778233289950,35.63,79832.13,0.0,0.97205,3e-05,3.72444]
[1778233294985,35.63,79830.99,0.0,0.97205,3e-05,3.72383]
[1778233299013,35.62,79838.03,0.0,0.97226,3e-05,3.69986]
[1778233300026,35.62,79845.35,0.0,0.97249,3e-05,3.67467]
[1778233301043,35.62,79846.15,0.0,0.97252,3e-05,3.67151]
[1778233306065,35.62,79845.21,0.0,0.97251,3e-05,3.67239]
[1778233312106,35.61,79845.11,0.0,0.97254,3e-05,3.67005]
[1778233322140,35.6,79843.56,0.0,0.97253,3e-05,3.67098]
[1778233327211,35.59,79842.6,0.0,0.97252,3e-05,3.67216]
[1778233334259,35.6,79842.37,0.0,0.9725,3e-05,3.6744]
[1778233340302,35.6,79841.44,0.0,0.97245,3e-05,3.67936]
[1778233345336,35.6,79840.51,0.0,0.97241,3e-05,3.68399]
[1778233350372,35.61,79839.52,0.0,0.97236,3e-05,3.68881]
[1778233355407,35.61,79839.76,0.0,0.97238,3e-05,3.68644]
[1778233360441,35.62,79839.29,0.0,0.97235,3e-05,3.68986]
[1778233365481,35.62,79837.33,0.0,0.97228,3e-05,3.69799]
[1778233370512,35.63,79839.1,0.0,0.97232,3e-05,3.69352]
[1778233375546,35.63,79839.53,0.0,0.97232,3e-05,3.69357]
[1778233382595,35.64,79838.08,0.0,0.97225,3e-05,3.70049]
[1778233387630,35.64,79836.6,0.0,0.97219,3e-05,3.70691]
[1778233392665,35.64,79838.75,0.0,0.97225,3e-05,3.70107]
[1778233397700,35.65,79838.95,0.0,0.97224,3e-05,3.70181]
[1778233402735,35.65,79837.23,0.0,0.97218,3e-05,3.70902]
[1778233407770,35.65,79838.54,0.0,0.9722,3e-05,3.70598]
[1778233412771,35.66,79839.15,0.0,0.97223,3e-05,3.70223]
[1778233417841,35.66,79839.18,0.0,0.97222,3e-05,3.70352]
[1778233422875,35.66,79837.55,0.0,0.97216,3e-05,3.7104]
[1778233427910,35.67,79837.37,0.0,0.97214,3e-05,3.71235]
[1778233432911,35.67,79838.22,0.0,0.97215,3e-05,3.71081]
[1778233437980,35.68,79838.39,0.0,0.97215,3e-05,3.71157]
[1778233442982,35.68,79838.73,0.0,0.97215,3e-05,3.71176]
[1778233448054,35.68,79838.93,0.0,0.97214,3e-05,3.71242]
[1778233456108,35.69,79839.29,0.0,0.97213,3e-05,3.71334]
[1778233461143,35.69,79839.56,0.0,0.97213,3e-05,3.71376]
[1778233466178,35.7,79839.08,0.0,0.9721,3e-05,3.71672]
[1778233469199,35.7,79844.83,0.0,0.97227,3e-05,3.69809]
[1778233478262,35.7,79844.64,0.0,0.97226,3e-05,3.69827]
[1778233480276,35.71,79838.12,0.0,0.97206,3e-05,3.72087]
[1778233484304,35.71,79837.87,0.0,0.97204,3e-05,3.7227]
[1778233489340,35.71,79837.72,0.0,0.97203,3e-05,3.72438]
[1778233495381,35.72,79838.11,0.0,0.97203,3e-05,3.72433]
[1778233500416,35.72,79839.08,0.0,0.97205,3e-05,3.72204]
[1778233506464,35.72,79840.18,0.0,0.97207,3e-05,3.71947]
[1778233511500,35.72,79841.15,0.0,0.97209,3e-05,3.71713]
[1778233517541,35.73,79840.83,0.0,0.97207,3e-05,3.71935]
[1778233522576,35.73,79839.59,0.0,0.97203,3e-05,3.72447]
[1778233527611,35.73,79837.59,0.0,0.97197,3e-05,3.73091]
[1778233532646,35.71,79837.9,0.0,0.97205,3e-05,3.7205]
[1778233537682,35.7,79832.63,0.0,0.97194,3e-05,3.73316]
[1778233542716,35.7,79829.59,0.0,0.97184,3e-05,3.74421]
[1778233547751,35.7,79828.86,0.0,0.97181,3e-05,3.74732]
[1778233550773,35.7,79823.33,0.0,0.97163,3e-05,3.76648]
[1778233555809,35.7,79822.63,0.0,0.97161,3e-05,3.76924]
[1778233560842,35.7,79818.6,0.0,0.97148,3e-05,3.78335]
[1778233565876,35.7,79818.61,0.0,0.97148,3e-05,3.78361]
[1778233572926,35.71,79818.24,0.0,0.97146,3e-05,3.78533]
[1778233577961,35.71,79816.33,0.0,0.9714,3e-05,3.79219]
[1778233584003,35.71,79816.84,0.0,0.97141,3e-05,3.79077]
[1778233589038,35.71,79818.41,0.0,0.97146,3e-05,3.78567]
[1778233593068,35.71,79811.5,0.0,0.97126,3e-05,3.80649]
[1778233598101,35.71,79808.91,0.0,0.97118,3e-05,3.81542]
[1778233603136,35.71,79806.98,0.0,0.97112,3e-05,3.82207]
[1778233604143,35.71,79799.72,0.0,0.97088,3e-05,3.84721]
[1778233605150,35.71,79794.66,0.0,0.97072,3e-05,3.86475]
[1778233610185,35.71,79792.22,0.0,0.97065,3e-05,3.87286]
[1778233615221,35.71,79791.07,0.0,0.97061,3e-05,3.87645]
[1778233620255,35.7,79790.31,0.0,0.97059,3e-05,3.87867]
[1778233625291,35.7,79787.66,0.0,0.97051,3e-05,3.88744]
[1778233630326,35.7,79788.74,0.0,0.97055,3e-05,3.88315]
[1778233635361,35.7,79787.09,0.0,0.9705,3e-05,3.88837]
[1778233641402,35.7,79789.81,0.0,0.9706,3e-05,3.87813]
[1778233646440,35.7,79790.95,0.0,0.97064,3e-05,3.87354]
[1778233651477,35.7,79788.99,0.0,0.9706,3e-05,3.87659]
[1778233656510,35.69,79788.28,0.0,0.97059,3e-05,3.87847]
[1778233663559,35.69,79786.67,0.0,0.97054,3e-05,3.88323]
[1778233668594,35.69,79783.97,0.0,0.97046,3e-05,3.89202]
[1778233673629,35.69,79781.33,0.0,0.97038,3e-05,3.90058]
[1778233678664,35.69,79772.35,0.0,0.9701,3e-05,3.93141]
[1778233679672,35.69,79770.51,0.0,0.97004,3e-05,3.93771]
[1778233684709,35.68,79772.55,0.0,0.97011,3e-05,3.92956]
[1778233689745,35.68,79772.26,0.0,0.97011,3e-05,3.92963]
[1778233694779,35.68,79777.69,0.0,0.9703,3e-05,3.90959]
[1778233699818,35.68,79776.58,0.0,0.97027,3e-05,3.91261]
[1778233704849,35.67,79777.08,0.0,0.97029,3e-05,3.91012]
[1778233710892,35.67,79777.25,0.0,0.97031,3e-05,3.90866]
[1778233715926,35.67,79777.21,0.0,0.97033,3e-05,3.90493]
[1778233720961,35.67,79776.49,0.0,0.97032,3e-05,3.90678]
[1778233725996,35.67,79776.84,0.0,0.97033,3e-05,3.90488]
[1778233731031,35.67,79776.18,0.0,0.97032,3e-05,3.90653]
[1778233736066,35.66,79775.73,0.0,0.97031,3e-05,3.90744]
[1778233741102,35.66,79779.49,0.0,0.97044,3e-05,3.8936]
[1778233750164,35.66,79780.0,0.0,0.97046,3e-05,3.89095]
[1778233755202,35.66,79785.14,0.0,0.97063,3e-05,3.87259]
[1778233756209,35.66,79790.79,0.0,0.97082,3e-05,3.85286]
[1778233761244,35.66,79801.63,0.0,0.97116,3e-05,3.81523]
[1778233762251,35.66,79807.75,0.0,0.97136,3e-05,3.79419]
[1778233767286,35.66,79812.79,0.0,0.97151,3e-05,3.77723]
[1778233772321,35.66,79816.03,0.0,0.97163,3e-05,3.7635]
[1778233779372,35.66,79818.6,0.0,0.97171,3e-05,3.75553]
[1778233784407,35.66,79818.8,0.0,0.97171,3e-05,3.7554]
[1778233792463,35.67,79818.92,0.0,0.9717,3e-05,3.75582]
[1778233796491,35.67,79813.9,0.0,0.97154,3e-05,3.77335]
[1778233801527,35.67,79814.51,0.0,0.97156,3e-05,3.77161]
[1778233802533,35.67,79807.68,0.0,0.97134,3e-05,3.79514]
[1778233803541,35.67,79800.4,0.0,0.97111,3e-05,3.8203]
[1778233804550,35.67,79799.05,0.0,0.97107,3e-05,3.82496]
[1778233809583,35.67,79795.85,0.0,0.97097,3e-05,3.83593]
[1778233814617,35.67,79796.27,0.0,0.97098,3e-05,3.83434]
[1778233818644,35.67,79803.4,0.0,0.97121,3e-05,3.80962]
[1778233823680,35.67,79804.08,0.0,0.97123,3e-05,3.80737]
[1778233828715,35.67,79802.64,0.0,0.97118,3e-05,3.81243]
[1778233833751,35.67,79802.44,0.0,0.9712,3e-05,3.81009]
[1778233838786,35.67,79805.32,0.0,0.97129,3e-05,3.80034]
[1778233842814,35.67,79797.85,0.0,0.97105,3e-05,3.82631]
[1778233843826,35.67,79792.36,0.0,0.97087,3e-05,3.84538]
[1778233844827,35.67,79788.66,0.0,0.97075,3e-05,3.85823]
[1778233849862,35.67,79790.54,0.0,0.97082,3e-05,3.85146]
[1778233854898,35.67,79790.96,0.0,0.97083,3e-05,3.8498]
[1778233859938,35.67,79792.85,0.0,0.97089,3e-05,3.84304]
[1778233864968,35.67,79793.39,0.0,0.97091,3e-05,3.841]
[1778233870004,35.67,79795.7,0.0,0.97099,3e-05,3.83285]
[1778233875040,35.67,79800.34,0.0,0.97114,3e-05,3.81669]
[1778233877054,35.67,79802.65,0.0,0.97121,3e-05,3.80874]
[1778233879073,35.67,79808.13,0.0,0.97138,3e-05,3.78997]
[1778233884133,35.67,79808.32,0.0,0.97139,3e-05,3.78959]
[1778233889138,35.67,79809.03,0.0,0.97141,3e-05,3.7874]
[1778233894173,35.67,79808.9,0.0,0.97142,3e-05,3.78498]
[1778233899239,35.67,79811.84,0.0,0.97151,3e-05,3.77514]
[1778233900235,35.67,79822.17,0.0,0.97184,3e-05,3.73994]
[1778233901242,35.67,79828.29,0.0,0.97203,3e-05,3.71929]
[1778233906277,35.67,79827.5,0.0,0.97199,3e-05,3.72278]
[1778233910305,35.67,79822.35,0.0,0.97183,3e-05,3.74089]
[1778233915340,35.68,79821.36,0.0,0.97179,3e-05,3.74491]
[1778233920375,35.68,79822.67,0.0,0.97183,3e-05,3.74098]
[1778233924404,35.68,79818.37,0.0,0.97169,3e-05,3.75599]
[1778233926417,35.68,79825.43,0.0,0.97191,3e-05,3.73212]
[1778233931452,35.68,79825.25,0.0,0.9719,3e-05,3.7333]
[1778233936487,35.68,79825.29,0.0,0.97189,3e-05,3.73374]
[1778233940515,35.68,79820.13,0.0,0.97173,3e-05,3.75174]
[1778233941522,35.68,79816.43,0.0,0.97161,3e-05,3.76445]
[1778233946557,35.68,79819.56,0.0,0.97171,3e-05,3.754]
[1778233948572,35.68,79824.67,0.0,0.97187,3e-05,3.73667]
[1778233949578,35.68,79829.82,0.0,0.97203,3e-05,3.71926]
[1778233951596,35.69,79829.98,0.0,0.97205,3e-05,3.71585]
[1778233956628,35.69,79823.41,0.0,0.97184,3e-05,3.73869]
[1778233962673,35.69,79825.97,0.0,0.97192,3e-05,3.73058]
[1778233967708,35.69,79825.03,0.0,0.97188,3e-05,3.73433]
[1778233970729,35.69,79830.82,0.0,0.97206,3e-05,3.71503]
[1778233975764,35.69,79834.03,0.0,0.97215,3e-05,3.70495]
[1778233980799,35.69,79834.53,0.0,0.97216,3e-05,3.70412]
[1778233983820,35.7,79829.2,0.0,0.97199,3e-05,3.72269]
[1778233985834,35.7,79828.04,0.0,0.97195,3e-05,3.7269]
[1778233990871,35.7,79828.2,0.0,0.97195,3e-05,3.72702]
[1778233992886,35.7,79819.69,0.0,0.97168,3e-05,3.75623]
[1778233994912,35.7,79818.28,0.0,0.97164,3e-05,3.7612]
[1778233998927,35.7,79825.07,0.0,0.97184,3e-05,3.73946]
[1778234000941,35.71,79827.94,0.0,0.97191,3e-05,3.73162]
[1778234006983,35.72,79828.45,0.0,0.97188,3e-05,3.73521]
[1778234012019,35.73,79826.58,0.0,0.97181,3e-05,3.74145]
[1778234017055,35.73,79831.62,0.0,0.97197,3e-05,3.72477]
[1778234022089,35.73,79834.96,0.0,0.97206,3e-05,3.71403]
[1778234025110,35.73,79843.43,0.0,0.97232,3e-05,3.68584]
[1778234026118,35.74,79845.37,0.0,0.97238,3e-05,3.6795]
[1778234031152,35.74,79847.51,0.0,0.97243,3e-05,3.67348]
[1778234033172,35.74,79856.93,0.0,0.97272,3e-05,3.64241]
[1778234038201,35.74,79856.28,0.0,0.97269,3e-05,3.6459]
[1778234043235,35.75,79855.64,0.0,0.97266,3e-05,3.64924]
[1778234048273,35.75,79854.07,0.0,0.9726,3e-05,3.65539]
[1778234054318,35.75,79852.04,0.0,0.97252,3e-05,3.66369]
[1778234059351,35.76,79849.7,0.0,0.97244,3e-05,3.67258]
[1778234064386,35.76,79848.67,0.0,0.9724,3e-05,3.67707]
[1778234069422,35.76,79848.0,0.0,0.97237,3e-05,3.68034]
[1778234075463,35.76,79848.12,0.0,0.97239,3e-05,3.67809]
[1778234080497,35.77,79846.96,0.0,0.97234,3e-05,3.683]
[1778234085533,35.77,79847.34,0.0,0.97235,3e-05,3.68273]
[1778234090568,35.77,79849.54,0.0,0.9724,3e-05,3.67638]
[1778234095617,35.78,79850.67,0.0,0.97243,3e-05,3.67364]
[1778234101645,35.78,79851.37,0.0,0.97244,3e-05,3.67256]
[1778234106681,35.78,79849.58,0.0,0.97237,3e-05,3.67961]
[1778234112722,35.78,79848.65,0.0,0.97233,3e-05,3.68393]
[1778234117757,35.79,79847.94,0.0,0.97231,3e-05,3.68708]
[1778234120778,35.79,79842.78,0.0,0.97214,3e-05,3.70509]
[1778234125813,35.79,79842.21,0.0,0.97212,3e-05,3.70795]
[1778234131855,35.79,79841.93,0.0,0.97212,3e-05,3.70693]
[1778234136891,35.8,79842.93,0.0,0.97214,3e-05,3.70454]
[1778234141926,35.8,79842.4,0.0,0.97211,3e-05,3.70734]
[1778234146962,35.8,79842.28,0.0,0.9721,3e-05,3.70874]
[1778234151995,35.8,79846.27,0.0,0.97222,3e-05,3.69628]
[1778234157032,35.81,79846.31,0.0,0.97221,3e-05,3.69721]
[1778234162067,35.81,79845.66,0.0,0.97218,3e-05,3.70046]
[1778234167102,35.81,79845.43,0.0,0.97216,3e-05,3.70228]
[1778234173146,35.82,79844.61,0.0,0.97213,3e-05,3.70633]
[1778234178180,35.82,79841.89,0.0,0.97203,3e-05,3.71659]
[1778234181200,35.82,79834.48,0.0,0.9718,3e-05,3.74229]
[1778234186254,35.82,79835.74,0.0,0.97183,3e-05,3.73877]
[1778234192277,35.83,79835.95,0.0,0.97185,3e-05,3.73581]
[1778234197315,35.83,79836.73,0.0,0.97187,3e-05,3.73396]
[1778234203356,35.83,79837.11,0.0,0.97187,3e-05,3.73342]
[1778234208391,35.83,79838.28,0.0,0.9719,3e-05,3.73005]
[1778234213427,35.83,79831.24,0.0,0.97168,3e-05,3.75444]
[1778234218466,35.83,79832.55,0.0,0.97172,3e-05,3.75034]
[1778234223496,35.83,79833.6,0.0,0.97175,3e-05,3.74714]
[1778234228531,35.84,79833.8,0.0,0.97175,3e-05,3.74682]
[1778234230545,35.84,79841.41,0.0,0.97198,3e-05,3.72122]
[1778234235580,35.84,79844.15,0.0,0.97206,3e-05,3.71264]
[1778234240617,35.84,79843.38,0.0,0.97203,3e-05,3.71593]
[1778234245651,35.84,79845.46,0.0,0.97209,3e-05,3.70965]
[1778234251693,35.84,79850.63,0.0,0.97226,3e-05,3.69022]
[1778234256729,35.85,79849.35,0.0,0.97221,3e-05,3.69547]
[1778234261763,35.85,79846.67,0.0,0.97212,3e-05,3.70542]
[1778234264784,35.85,79840.82,0.0,0.97194,3e-05,3.72567]
[1778234269820,35.85,79837.65,0.0,0.97183,3e-05,3.73705]
[1778234274855,35.85,79838.52,0.0,0.97185,3e-05,3.73476]
[1778234279891,35.86,79840.22,0.0,0.9719,3e-05,3.72968]
[1778234285932,35.86,79839.13,0.0,0.97186,3e-05,3.73419]
[1778234290966,35.86,79838.58,0.0,0.97184,3e-05,3.73671]
[1778234296003,35.86,79839.21,0.0,0.97185,3e-05,3.73521]
[1778234301040,35.86,79841.32,0.0,0.97191,3e-05,3.72874]
[1778234306073,35.87,79843.4,0.0,0.97197,3e-05,3.7224]
[1778234312115,35.87,79843.19,0.0,0.97197,3e-05,3.72089]
[1778234317150,35.87,79842.7,0.0,0.97195,3e-05,3.72328]
[1778234322185,35.87,79842.32,0.0,0.97193,3e-05,3.72528]
[1778234327220,35.87,79842.19,0.0,0.97192,3e-05,3.72643]
[1778234332257,35.88,79841.94,0.0,0.97191,3e-05,3.72797]
[1778234337316,35.88,79842.7,0.0,0.97193,3e-05,3.7261]
[1778234342326,35.88,79843.49,0.0,0.97195,3e-05,3.72414]
[1778234347361,35.88,79847.2,0.0,0.97205,3e-05,3.7124]
[1778234352397,35.88,79849.18,0.0,0.97211,3e-05,3.70654]
[1778234355417,35.88,79854.2,0.0,0.97226,3e-05,3.69022]
[1778234360453,35.89,79854.83,0.0,0.97227,3e-05,3.68916]
[1778234367525,35.89,79855.54,0.0,0.97227,3e-05,3.68846]
[1778234373543,35.9,79856.31,0.0,0.97231,3e-05,3.68404]
[1778234376567,35.9,79862.84,0.0,0.9725,3e-05,3.66288]
[1778234381602,35.9,79860.9,0.0,0.97243,3e-05,3.67064]
[1778234386637,35.9,79860.4,0.0,0.9724,3e-05,3.67355]
[1778234389658,35.91,79855.05,0.0,0.97223,3e-05,3.69218]
[1778234394694,35.91,79851.8,0.0,0.97212,3e-05,3.70416]
[1778234399727,35.91,79849.01,0.0,0.97203,3e-05,3.71446]
[1778234404764,35.91,79850.34,0.0,0.97206,3e-05,3.71087]
[1778234409798,35.92,79856.23,0.0,0.97223,3e-05,3.69204]
[1778234410805,35.92,79864.03,0.0,0.97247,3e-05,3.66618]
[1778234412819,35.92,79870.24,0.0,0.97266,3e-05,3.64602]
[1778234417860,35.92,79872.95,0.0,0.97272,3e-05,3.63837]
[1778234422890,35.93,79877.22,0.0,0.97284,3e-05,3.6256]
[1778234427952,35.93,79879.42,0.0,0.97289,3e-05,3.61977]
[1778234432959,35.93,79883.65,0.0,0.97303,3e-05,3.60425]
[1778234433968,35.93,79890.75,0.0,0.97324,3e-05,3.58127]
[1778234439001,35.94,79896.58,0.0,0.9734,3e-05,3.564]
[1778234443033,35.94,79902.55,0.0,0.97356,3e-05,3.54602]
[1778234445047,35.95,79907.8,0.0,0.97371,3e-05,3.52971]
[1778234447059,35.95,79911.59,0.0,0.97381,3e-05,3.51825]
[1778234452094,35.95,79912.49,0.0,0.97382,3e-05,3.51737]
[1778234458139,35.96,79914.8,0.0,0.97386,3e-05,3.5123]
[1778234462167,35.96,79909.07,0.0,0.97368,3e-05,3.53239]
[1778234467199,35.97,79910.94,0.0,0.97372,3e-05,3.5281]
[1778234473242,35.98,79913.3,0.0,0.97377,3e-05,3.52262]
[1778234475257,35.98,79907.95,0.0,0.97361,3e-05,3.54067]
[1778234477269,35.98,79907.22,0.0,0.97358,3e-05,3.54368]
[1778234482308,35.98,79907.99,0.0,0.97359,3e-05,3.54273]
[1778234487339,35.99,79910.71,0.0,0.97366,3e-05,3.5355]
[1778234492374,35.99,79914.78,0.0,0.97378,3e-05,3.5209]
[1778234497409,36.0,79916.03,0.0,0.9738,3e-05,3.51854]
[1778234502444,36.0,79913.47,0.0,0.97371,3e-05,3.52846]
[1778234507483,36.01,79915.77,0.0,0.97374,3e-05,3.52545]
[1778234512516,36.03,79914.83,0.0,0.97365,3e-05,3.53559]
[1778234517551,36.04,79915.37,0.0,0.97365,3e-05,3.53531]
[1778234523594,36.04,79915.54,0.0,0.97364,3e-05,3.53654]
[1778234528663,36.05,79922.69,0.0,0.97383,3e-05,3.5152]
[1778234531649,36.07,79928.29,0.0,0.97391,3e-05,3.50727]
[1778234536685,36.12,79928.37,0.0,0.97376,3e-05,3.52342]
[1778234541720,36.16,79930.09,0.0,0.9737,3e-05,3.53065]
[1778234545748,36.16,79941.79,0.0,0.97403,3e-05,3.49436]
[1778234547762,36.17,79947.71,0.0,0.97416,3e-05,3.47983]
[1778234552798,36.22,79946.13,0.0,0.97397,3e-05,3.50063]
[1778234557831,36.24,79945.13,0.0,0.9739,3e-05,3.50876]
[1778234562867,36.26,79945.72,0.0,0.97384,3e-05,3.51486]
[1778234566895,36.27,79952.33,0.0,0.97399,3e-05,3.49845]
[1778234567902,36.28,79958.15,0.0,0.97412,3e-05,3.48388]
[1778234570923,36.32,79962.66,0.0,0.97414,3e-05,3.48181]
[1778234575959,36.37,79964.12,0.0,0.97401,3e-05,3.4966]
[1778234579987,36.41,79968.04,0.0,0.97399,3e-05,3.49945]
[1778234585021,36.47,79969.19,0.0,0.97385,3e-05,3.51476]
[1778234587036,36.49,79973.09,0.0,0.97389,3e-05,3.51014]
[1778234591067,36.53,79976.48,0.0,0.97385,3e-05,3.51484]
[1778234592073,36.53,79969.27,0.0,0.97364,3e-05,3.53816]
[1778234593081,36.53,79964.07,0.0,0.97349,3e-05,3.55513]
[1778234598116,36.55,79970.16,0.0,0.97362,3e-05,3.54053]
[1778234599122,36.56,79979.1,0.0,0.97384,3e-05,3.51602]
[1778234604157,36.6,79977.35,0.0,0.97366,3e-05,3.53708]
[1778234607178,36.61,79970.79,0.0,0.97346,3e-05,3.55904]
[1778234612217,36.61,79971.33,0.0,0.97348,3e-05,3.55582]
[1778234617251,36.61,79974.05,0.0,0.97354,3e-05,3.54875]
[1778234621281,36.62,79968.58,0.0,0.97337,3e-05,3.56757]
[1778234626314,36.62,79969.28,0.0,0.97338,3e-05,3.56691]
[1778234631352,36.63,79969.68,0.0,0.97338,3e-05,3.56724]
[1778234636385,36.63,79968.46,0.0,0.97333,3e-05,3.57277]
[1778234641420,36.64,79967.46,0.0,0.97328,3e-05,3.57757]
[1778234643434,36.64,79975.22,0.0,0.9735,3e-05,3.55334]
[1778234644441,36.64,79981.62,0.0,0.97369,3e-05,3.53328]
[1778234645463,36.65,79980.61,0.0,0.97362,3e-05,3.54037]
[1778234646462,36.66,79986.18,0.0,0.97375,3e-05,3.52643]
[1778234648476,36.66,79988.03,0.0,0.97379,3e-05,3.52137]
[1778234650491,36.68,79982.83,0.0,0.97358,3e-05,3.54569]
[1778234654518,36.69,79976.47,0.0,0.97338,3e-05,3.56742]
[1778234659553,36.69,79975.43,0.0,0.97333,3e-05,3.57235]
[1778234665596,36.7,79972.69,0.0,0.97324,3e-05,3.58302]
[1778234670630,36.7,79974.85,0.0,0.97329,3e-05,3.57761]
[1778234674658,36.71,79981.57,0.0,0.97349,3e-05,3.55439]
[1778234679735,36.71,79983.33,0.0,0.97353,3e-05,3.55051]
[1778234685736,36.72,79984.94,0.0,0.97356,3e-05,3.54739]
[1778234687751,36.72,79992.68,0.0,0.97377,3e-05,3.52347]
[1778234689802,36.72,79995.92,0.0,0.97386,3e-05,3.51397]
[1778234695806,36.73,79990.37,0.0,0.97368,3e-05,3.53419]
[1778234701847,36.73,79988.37,0.0,0.9736,3e-05,3.54252]
[1778234705878,36.74,79982.86,0.0,0.97343,3e-05,3.5613]
[1778234710910,36.74,79977.52,0.0,0.97326,3e-05,3.57972]
[1778234714938,36.74,79970.51,0.0,0.97305,3e-05,3.60319]
[1778234719978,36.75,79970.21,0.0,0.97303,3e-05,3.60528]
[1778234725013,36.75,79970.23,0.0,0.97302,3e-05,3.60636]
[1778234730047,36.75,79966.5,0.0,0.9729,3e-05,3.61948]
[1778234735085,36.76,79962.44,0.0,0.9728,3e-05,3.63059]
[1778234738105,36.76,79957.25,0.0,0.97264,3e-05,3.648]
[1778234741129,36.76,79951.29,0.0,0.97246,3e-05,3.66788]
[1778234746162,36.76,79953.17,0.0,0.97251,3e-05,3.66251]
[1778234751197,36.76,79953.5,0.0,0.97251,3e-05,3.66221]
[1778234756232,36.76,79954.09,0.0,0.97252,3e-05,3.66105]
[1778234761267,36.77,79954.3,0.0,0.97252,3e-05,3.66113]
[1778234766302,36.77,79955.36,0.0,0.97254,3e-05,3.65845]
[1778234777380,36.77,79956.27,0.0,0.97255,3e-05,3.65721]
[1778234782414,36.78,79957.64,0.0,0.97259,3e-05,3.6536]
[1778234790507,36.78,79955.06,0.0,0.9725,3e-05,3.66323]
[1778234797520,36.78,79956.7,0.0,0.97256,3e-05,3.65589]
[1778234802554,36.78,79958.07,0.0,0.97259,3e-05,3.65225]
[1778234807589,36.79,79957.57,0.0,0.97257,3e-05,3.65468]
[1778234812624,36.79,79957.28,0.0,0.97256,3e-05,3.65638]
[1778234817659,36.79,79956.07,0.0,0.97251,3e-05,3.66101]
[1778234822696,36.79,79954.96,0.0,0.97248,3e-05,3.66522]
[1778234827729,36.79,79956.95,0.0,0.97253,3e-05,3.65937]
[1778234828736,36.79,79963.25,0.0,0.97271,3e-05,3.63905]
[1778234829745,36.79,79970.26,0.0,0.97292,3e-05,3.61656]
[1778234830750,36.8,79977.08,0.0,0.97312,3e-05,3.59482]
[1778234831758,36.8,79977.31,0.0,0.97312,3e-05,3.59432]
[1778234834778,36.8,79986.0,0.0,0.97337,3e-05,3.56725]
[1778234835785,36.8,79988.01,0.0,0.97342,3e-05,3.56113]
[1778234840820,36.8,79986.11,0.0,0.97335,3e-05,3.5687]
[1778234845855,36.81,79981.83,0.0,0.97322,3e-05,3.58382]
[1778234850891,36.81,79980.12,0.0,0.97316,3e-05,3.59063]
[1778234855925,36.81,79979.7,0.0,0.97315,3e-05,3.59022]
[1778234861000,36.82,79959.35,0.0,0.97254,3e-05,3.65719]
[1778234861968,36.82,79959.35,0.0,0.97254,3e-05,3.65741]
[1778234862976,36.82,79940.82,0.0,0.97199,3e-05,3.71814]
[1778234863983,36.82,79932.25,0.0,0.97173,3e-05,3.74646]
[1778234864993,36.82,79931.17,0.0,0.97169,3e-05,3.75003]
[1778234867003,36.82,79924.59,0.0,0.97149,3e-05,3.7718]
[1778234869019,36.82,79918.91,0.0,0.97132,3e-05,3.7906]
[1778234871069,36.82,79918.81,0.0,0.97132,3e-05,3.79066]
[1778234877075,36.82,79921.74,0.0,0.97141,3e-05,3.78031]
[1778234882109,36.82,79922.22,0.0,0.97143,3e-05,3.77827]
[1778234887150,36.81,79922.21,0.0,0.97144,3e-05,3.77795]
[1778234892180,36.81,79918.13,0.0,0.97131,3e-05,3.79117]
[1778234894195,36.81,79910.23,0.0,0.97107,3e-05,3.81741]
[1778234895202,36.81,79904.95,0.0,0.97091,3e-05,3.83499]
[1778234900240,36.81,79909.89,0.0,0.97107,3e-05,3.81773]
[1778234905272,36.81,79913.94,0.0,0.9712,3e-05,3.8037]
[1778234906282,36.81,79905.21,0.0,0.97093,3e-05,3.83285]
[1778234907285,36.81,79896.98,0.0,0.97067,3e-05,3.86042]
[1778234910309,36.81,79892.78,0.0,0.97055,3e-05,3.87402]
[1778234914338,36.8,79882.88,0.0,0.97026,3e-05,3.90353]
[1778234916351,36.8,79879.26,0.0,0.97016,3e-05,3.91528]
[1778234918366,36.8,79871.6,0.0,0.96992,3e-05,3.94085]
[1778234919373,36.8,79866.41,0.0,0.96975,3e-05,3.95832]
[1778234923401,36.8,79860.0,0.0,0.96956,3e-05,3.9789]
[1778234925414,36.79,79854.36,0.0,0.96938,3e-05,3.99762]
[1778234927429,36.79,79862.12,0.0,0.96964,3e-05,3.97]
[1778234932464,36.79,79860.37,0.0,0.9696,3e-05,3.97428]
[1778234937499,36.78,79856.67,0.0,0.9695,3e-05,3.98537]
[1778234941527,36.78,79848.41,0.0,0.96924,3e-05,4.01272]
[1778234942534,36.78,79841.32,0.0,0.96901,3e-05,4.0371]
[1778234943542,36.78,79837.91,0.0,0.9689,3e-05,4.04862]
[1778234945560,36.77,79832.16,0.0,0.96872,3e-05,4.06794]
[1778234946568,36.77,79830.46,0.0,0.96867,3e-05,4.07345]
[1778234951602,36.77,79825.42,0.0,0.96853,3e-05,4.08877]
[1778234953616,36.76,79821.34,0.0,0.9684,3e-05,4.10213]
[1778234955630,36.76,79819.46,0.0,0.96835,3e-05,4.10766]
[1778234960664,36.75,79810.11,0.0,0.96806,3e-05,4.13802]
[1778234961672,36.75,79809.41,0.0,0.96804,3e-05,4.13987]
[1778234963689,36.75,79800.54,0.0,0.96775,3e-05,4.17027]
[1778234964695,36.75,79789.06,0.0,0.96737,3e-05,4.21082]
[1778234965707,36.74,79784.04,0.0,0.9672,3e-05,4.22818]
[1778234970738,36.73,79775.04,0.0,0.96693,3e-05,4.25683]
[1778234971744,36.73,79770.63,0.0,0.9668,3e-05,4.2687]
[1778234973759,36.73,79760.61,0.0,0.96647,4e-05,4.30359]
[1778234974765,36.72,79756.74,0.0,0.96634,4e-05,4.31689]
[1778234975772,36.72,79761.92,0.0,0.96653,4e-05,4.29696]
[1778234976779,36.72,79766.75,0.0,0.96671,3e-05,4.27841]
[1778234981846,36.71,79771.79,0.0,0.96693,3e-05,4.25569]
[1778234985843,36.7,79765.38,0.0,0.96673,3e-05,4.27577]
[1778234988863,36.69,79763.28,0.0,0.96669,4e-05,4.28086]
[1778234991919,36.69,79769.74,0.0,0.96694,3e-05,4.25474]
[1778234996920,36.68,79768.53,0.0,0.96693,3e-05,4.25507]
[1778235001991,36.67,79805.2,0.0,0.96823,3e-05,4.11906]
[1778235002967,36.66,79805.11,0.0,0.96823,3e-05,4.11871]
[1778235003973,36.66,79806.29,0.0,0.96827,3e-05,4.11395]
[1778235006997,36.66,79801.23,0.0,0.96812,3e-05,4.13027]
[1778235011030,36.65,79806.58,0.0,0.96832,3e-05,4.10891]
[1778235013045,36.65,79810.69,0.0,0.96847,3e-05,4.09324]
[1778235019086,36.64,79810.86,0.0,0.9685,3e-05,4.08947]
[1778235024122,36.63,79809.54,0.0,0.96848,3e-05,4.09157]
[1778235029159,36.63,79809.91,0.0,0.96852,3e-05,4.08776]
[1778235032178,36.62,79804.01,0.0,0.96836,3e-05,4.10396]
[1778235033185,36.62,79793.14,0.0,0.968,3e-05,4.14222]
[1778235034192,36.62,79793.64,0.0,0.96802,3e-05,4.13985]
[1778235040235,36.61,79792.88,0.0,0.96803,3e-05,4.13906]
[1778235042249,36.61,79787.52,0.0,0.96786,3e-05,4.15706]
[1778235046277,36.6,79784.25,0.0,0.96777,3e-05,4.16625]
[1778235049298,36.6,79789.35,0.0,0.96796,3e-05,4.14598]
[1778235054338,36.59,79789.76,0.0,0.968,3e-05,4.14134]
[1778235059368,36.58,79791.0,0.0,0.96808,3e-05,4.13374]
[1778235064404,36.57,79788.03,0.0,0.968,3e-05,4.14121]
[1778235069441,36.56,79785.08,0.0,0.96793,3e-05,4.14851]
[1778235072459,36.56,79779.98,0.0,0.96778,3e-05,4.16486]
[1778235074473,36.56,79775.3,0.0,0.96763,3e-05,4.18036]
[1778235079508,36.55,79774.2,0.0,0.96763,3e-05,4.1809]
[1778235084543,36.54,79770.97,0.0,0.96755,3e-05,4.18924]
[1778235087564,36.53,79765.25,0.0,0.96737,3e-05,4.2079]
[1778235092600,36.52,79763.93,0.0,0.96739,3e-05,4.20508]
[1778235097636,36.51,79760.12,0.0,0.96729,3e-05,4.21532]
[1778235102671,36.5,79759.45,0.0,0.9673,3e-05,4.21409]
[1778235108713,36.49,79761.27,0.0,0.9674,3e-05,4.20319]
[1778235113748,36.48,79763.95,0.0,0.96753,3e-05,4.18997]
[1778235116769,36.48,79770.9,0.0,0.96779,3e-05,4.16282]
[1778235121806,36.47,79770.17,0.0,0.96779,3e-05,4.16224]
[1778235128857,36.46,79771.89,0.0,0.96789,3e-05,4.15168]
[1778235130869,36.45,79779.03,0.0,0.96815,3e-05,4.12481]
[1778235131877,36.45,79778.54,0.0,0.96813,3e-05,4.126]
[1778235137918,36.44,79776.95,0.0,0.96811,3e-05,4.12834]
[1778235142984,36.44,79776.6,0.0,0.96813,3e-05,4.12683]
[1778235147987,36.43,79775.69,0.0,0.96812,3e-05,4.12738]
[1778235153029,36.42,79775.0,0.0,0.96815,3e-05,4.12386]
[1778235158063,36.42,79779.78,0.0,0.96833,3e-05,4.1042]
[1778235163127,36.41,79779.25,0.0,0.96834,3e-05,4.10362]
[1778235168135,36.4,79777.32,0.0,0.96829,3e-05,4.10806]
[1778235173196,36.4,79776.61,0.0,0.96829,3e-05,4.10814]
[1778235178204,36.39,79777.19,0.0,0.96834,3e-05,4.10363]
[1778235183240,36.38,79777.08,0.0,0.96835,3e-05,4.10166]
[1778235188303,36.38,79775.71,0.0,0.96833,3e-05,4.10421]
[1778235191298,36.37,79781.02,0.0,0.96852,3e-05,4.08381]
[1778235193312,36.37,79784.81,0.0,0.96866,3e-05,4.06943]
[1778235198347,36.37,79791.58,0.0,0.9689,3e-05,4.04331]
[1778235203414,36.36,79791.35,0.0,0.96892,3e-05,4.04214]
[1778235208420,36.36,79789.07,0.0,0.96886,3e-05,4.04824]
[1778235213490,36.35,79790.48,0.0,0.96895,3e-05,4.038]
[1778235218496,36.35,79791.26,0.0,0.96899,3e-05,4.03331]
[1778235223558,36.34,79792.16,0.0,0.96904,3e-05,4.0282]
[1778235228560,36.34,79793.35,0.0,0.9691,3e-05,4.02207]
[1778235233629,36.33,79794.12,0.0,0.96914,3e-05,4.01746]
[1778235238640,36.33,79793.67,0.0,0.96914,3e-05,4.01719]
[1778235243665,36.32,79794.24,0.0,0.96918,3e-05,4.01331]
[1778235248706,36.32,79795.01,0.0,0.96922,3e-05,4.00876]
[1778235253779,36.31,79795.57,0.0,0.96926,3e-05,4.00461]
[1778235258780,36.31,79795.98,0.0,0.96929,3e-05,4.00139]
[1778235263848,36.3,79797.13,0.0,0.96934,3e-05,3.99562]
[1778235269852,36.3,79797.24,0.0,0.96937,3e-05,3.99321]
[1778235282943,36.28,79797.4,0.0,0.96943,3e-05,3.98518]
[1778235287979,36.28,79799.76,0.0,0.96953,3e-05,3.97535]
[1778235293016,36.28,79799.03,0.0,0.96952,3e-05,3.97639]
[1778235296039,36.27,79793.62,0.0,0.96934,3e-05,3.9945]
[1778235297044,36.27,79790.13,0.0,0.96923,3e-05,4.00647]
[1778235302098,36.27,79789.1,0.0,0.96921,3e-05,4.0083]
[1778235307132,36.26,79790.42,0.0,0.96927,3e-05,4.0019]
[1778235312168,36.26,79799.56,0.0,0.96959,3e-05,3.96807]
[1778235313174,36.26,79799.87,0.0,0.96961,3e-05,3.96671]
[1778235315188,36.26,79807.13,0.0,0.96985,3e-05,3.94079]
[1778235320225,36.25,79806.53,0.0,0.96984,3e-05,3.94174]
[1778235322238,36.25,79811.57,0.0,0.97001,3e-05,3.92372]
[1778235324251,36.25,79813.54,0.0,0.97007,3e-05,3.9165]
[1778235326265,36.25,79821.85,0.0,0.97035,3e-05,3.88734]
[1778235327272,36.25,79827.24,0.0,0.97052,3e-05,3.8686]
[1778235330293,36.25,79821.88,0.0,0.97035,3e-05,3.88677]
[1778235335328,36.25,79825.03,0.0,0.97048,3e-05,3.87202]
[1778235340363,36.25,79827.19,0.0,0.97056,3e-05,3.86391]
[1778235344409,36.25,79819.95,0.0,0.97033,3e-05,3.88836]
[1778235346406,36.24,79820.53,0.0,0.97035,3e-05,3.88601]
[1778235349429,36.24,79826.38,0.0,0.97054,3e-05,3.86529]
[1778235354461,36.24,79826.37,0.0,0.97055,3e-05,3.86456]
[1778235359498,36.24,79825.13,0.0,0.97052,3e-05,3.86807]
[1778235363525,36.24,79821.49,0.0,0.97041,3e-05,3.87992]
[1778235368564,36.23,79814.75,0.0,0.9702,3e-05,3.90229]
[1778235369569,36.23,79807.93,0.0,0.96998,3e-05,3.92577]
[1778235370575,36.23,79805.9,0.0,0.96992,3e-05,3.93257]
[1778235375610,36.23,79804.81,0.0,0.96989,3e-05,3.93496]
[1778235378631,36.23,79799.45,0.0,0.96973,3e-05,3.95284]
[1778235384695,36.22,79798.1,0.0,0.9697,3e-05,3.9558]
[1778235389711,36.22,79795.47,0.0,0.96963,3e-05,3.96355]
[1778235394746,36.21,79793.51,0.0,0.9696,3e-05,3.96568]
[1778235399778,36.21,79792.25,0.0,0.96957,3e-05,3.9686]
[1778235404834,36.21,79791.71,0.0,0.96957,3e-05,3.96903]
[1778235409848,36.2,79790.49,0.0,0.96954,3e-05,3.97187]
[1778235414905,36.2,79788.9,0.0,0.9695,3e-05,3.97573]
[1778235419918,36.19,79789.85,0.0,0.96955,3e-05,3.97102]
[1778235424953,36.19,79789.26,0.0,0.96954,3e-05,3.97175]
[1778235429988,36.19,79794.32,0.0,0.96972,3e-05,3.95263]
[1778235430996,36.19,79801.05,0.0,0.96994,3e-05,3.92888]
[1778235436030,36.18,79804.25,0.0,0.97006,3e-05,3.91673]
[1778235441066,36.18,79808.12,0.0,0.97019,3e-05,3.90231]
[1778235445117,36.18,79801.37,0.0,0.96998,3e-05,3.92506]
[1778235447107,36.18,79796.8,0.0,0.96983,3e-05,3.94061]
[1778235450128,36.18,79792.59,0.0,0.9697,3e-05,3.95461]
[1778235455187,36.17,79789.67,0.0,0.96964,3e-05,3.9603]
[1778235460198,36.17,79788.35,0.0,0.96961,3e-05,3.96362]
[1778235465235,36.17,79792.86,0.0,0.96977,3e-05,3.94648]
[1778235466242,36.17,79803.73,0.0,0.97013,3e-05,3.90828]
[1778235467248,36.17,79804.96,0.0,0.97017,3e-05,3.90384]
[1778235472283,36.16,79804.99,0.0,0.97018,3e-05,3.90298]
[1778235477319,36.16,79804.2,0.0,0.97016,3e-05,3.90504]
[1778235484367,36.16,79803.3,0.0,0.97014,3e-05,3.90724]
[1778235489402,36.16,79803.69,0.0,0.97015,3e-05,3.9053]
[1778235494437,36.16,79803.1,0.0,0.97014,3e-05,3.9068]
[1778235497459,36.16,79811.45,0.0,0.97041,3e-05,3.87753]
[1778235501487,36.15,79816.92,0.0,0.97059,3e-05,3.85841]
[1778235506522,36.15,79819.07,0.0,0.97066,3e-05,3.85076]
[1778235511557,36.15,79823.03,0.0,0.97081,3e-05,3.83373]
[1778235516592,36.15,79826.88,0.0,0.97094,3e-05,3.82029]
[1778235522634,36.15,79830.25,0.0,0.97105,3e-05,3.80858]
[1778235527670,36.15,79829.94,0.0,0.97104,3e-05,3.80945]
[1778235532705,36.15,79830.56,0.0,0.97106,3e-05,3.8071]
[1778235537777,36.15,79831.85,0.0,0.9711,3e-05,3.80247]
[1778235539791,36.15,79840.44,0.0,0.97138,3e-05,3.77313]
[1778235540798,36.15,79841.42,0.0,0.97141,3e-05,3.76981]
[1778235545834,36.15,79840.49,0.0,0.97138,3e-05,3.77297]
[1778235550871,36.15,79840.46,0.0,0.97138,3e-05,3.77301]
[1778235555892,36.15,79839.79,0.0,0.97136,3e-05,3.77521]
[1778235561946,36.15,79840.49,0.0,0.97138,3e-05,3.77271]
[1778235566982,36.15,79839.58,0.0,0.97135,3e-05,3.77566]
[1778235570003,36.15,79849.45,0.0,0.97166,3e-05,3.74219]
[1778235571009,36.15,79851.0,0.0,0.97173,3e-05,3.73386]
[1778235576032,36.15,79849.47,0.0,0.97168,3e-05,3.7392]
[1778235584101,36.15,79846.85,0.0,0.9716,3e-05,3.74835]
[1778235589136,36.15,79849.97,0.0,0.97169,3e-05,3.73805]
[1778235594172,36.15,79846.26,0.0,0.97158,3e-05,3.75077]
[1778235597192,36.15,79839.87,0.0,0.97137,3e-05,3.77247]
[1778235600213,36.15,79833.38,0.0,0.97117,3e-05,3.79447]
[1778235605249,36.15,79834.17,0.0,0.9712,3e-05,3.7916]
[1778235610284,36.15,79835.07,0.0,0.97123,3e-05,3.78836]
[1778235612297,36.15,79827.85,0.0,0.971,3e-05,3.81291]
[1778235615318,36.15,79823.61,0.0,0.97087,3e-05,3.82718]
[1778235620354,36.15,79822.01,0.0,0.97082,3e-05,3.83211]
[1778235626395,36.15,79822.32,0.0,0.97084,3e-05,3.83041]
[1778235632438,36.14,79821.41,0.0,0.97084,3e-05,3.82984]
[1778235637472,36.14,79816.07,0.0,0.97067,3e-05,3.8478]
[1778235645537,36.14,79813.9,0.0,0.9706,3e-05,3.85464]
[1778235647544,36.14,79806.38,0.0,0.97036,3e-05,3.88049]
[1778235648550,36.14,79799.63,0.0,0.97015,3e-05,3.90383]
[1778235649559,36.14,79798.57,0.0,0.97011,3e-05,3.90737]
[1778235654594,36.14,79801.34,0.0,0.97021,3e-05,3.89702]
[1778235659629,36.14,79803.25,0.0,0.97028,3e-05,3.88974]
[1778235665670,36.14,79804.21,0.0,0.97032,3e-05,3.88562]
[1778235670706,36.13,79803.84,0.0,0.97031,3e-05,3.88621]
[1778235676735,36.13,79806.11,0.0,0.97039,3e-05,3.87748]
[1778235682793,36.13,79808.06,0.0,0.97046,3e-05,3.86989]
[1778235687824,36.13,79808.87,0.0,0.97049,3e-05,3.86642]
[1778235692859,36.13,79810.09,0.0,0.97056,3e-05,3.85837]
[1778235698903,36.12,79808.4,0.0,0.97052,3e-05,3.86337]
[1778235703937,36.12,79810.44,0.0,0.97059,3e-05,3.85559]
[1778235716026,36.12,79810.78,0.0,0.97061,3e-05,3.85268]
[1778235723078,36.11,79812.75,0.0,0.97069,3e-05,3.84488]
[1778235728113,36.11,79807.85,0.0,0.97054,3e-05,3.86102]
[1778235733149,36.11,79808.68,0.0,0.97057,3e-05,3.85736]
[1778235740199,36.11,79808.21,0.0,0.97057,3e-05,3.85797]
[1778235742212,36.11,79816.03,0.0,0.97082,3e-05,3.83076]
[1778235744228,36.11,79818.38,0.0,0.97089,3e-05,3.82255]
[1778235750268,36.11,79816.12,0.0,0.97083,3e-05,3.8299]
[1778235753292,36.1,79823.85,0.0,0.9711,3e-05,3.80012]
[1778235758325,36.1,79826.33,0.0,0.97117,3e-05,3.79174]
[1778235763363,36.11,79820.39,0.0,0.97098,3e-05,3.81211]
[1778235770408,36.11,79817.92,0.0,0.97091,3e-05,3.82057]
[1778235775443,36.11,79817.66,0.0,0.9709,3e-05,3.82144]
[1778235780478,36.1,79816.93,0.0,0.97088,3e-05,3.82393]
[1778235786520,36.1,79815.11,0.0,0.97082,3e-05,3.83013]
[1778235790551,36.1,79809.92,0.0,0.97065,3e-05,3.84796]
[1778235795585,36.1,79809.05,0.0,0.97063,3e-05,3.85076]
[1778235800619,36.1,79808.4,0.0,0.97061,3e-05,3.8528]
[1778235805654,36.1,79808.44,0.0,0.97061,3e-05,3.85249]
[1778235810689,36.1,79807.89,0.0,0.97059,3e-05,3.85423]
[1778235815725,36.1,79814.38,0.0,0.97083,3e-05,3.82855]
[1778235817738,36.1,79812.05,0.0,0.97075,3e-05,3.83661]
[1778235823784,36.1,79813.33,0.0,0.9708,3e-05,3.83147]
[1778235825794,36.1,79820.88,0.0,0.97105,3e-05,3.80416]
[1778235830856,36.09,79826.1,0.0,0.97125,3e-05,3.78299]
[1778235831841,36.09,79832.19,0.0,0.97145,3e-05,3.76161]
[1778235832848,36.08,79840.83,0.0,0.97173,3e-05,3.73053]
[1778235833857,36.08,79848.68,0.0,0.97198,3e-05,3.70353]
[1778235834862,36.07,79849.89,0.0,0.97203,3e-05,3.69774]
[1778235839897,36.05,79852.28,0.0,0.97219,3e-05,3.68118]
[1778235847952,36.02,79861.18,0.0,0.97258,3e-05,3.63813]
[1778235852988,35.99,79858.64,0.0,0.97258,3e-05,3.63828]
[1778235858023,35.97,79857.66,0.0,0.97262,3e-05,3.63326]
[1778235863058,35.95,79858.49,0.0,0.97272,3e-05,3.6223]
[1778235868077,35.93,79858.72,0.0,0.9728,3e-05,3.61343]
[1778235873129,35.9,79860.17,0.0,0.97294,3e-05,3.59756]
[1778235878162,35.88,79860.27,0.0,0.97301,3e-05,3.58933]
[1778235883199,35.86,79855.38,0.0,0.97294,3e-05,3.59758]
[1778235888236,35.84,79855.04,0.0,0.973,3e-05,3.59083]
[1778235893269,35.82,79852.45,0.0,0.97299,3e-05,3.59159]
[1778235898305,35.8,79852.3,0.0,0.97305,3e-05,3.58436]
[1778235903339,35.78,79856.43,0.0,0.97325,3e-05,3.5631]
[1778235907367,35.76,79862.01,0.0,0.97347,3e-05,3.53878]
[1778235912403,35.74,79860.95,0.0,0.9735,3e-05,3.5349]
[1778235913409,35.74,79855.76,0.0,0.97336,3e-05,3.55046]
[1778235918446,35.71,79852.07,0.0,0.97333,3e-05,3.55364]
[1778235928499,35.67,79849.79,0.0,0.97339,3e-05,3.54646]
[1778235938568,35.63,79844.53,0.0,0.97339,3e-05,3.54636]
[1778235943622,35.61,79845.16,0.0,0.97347,3e-05,3.53721]
[1778235948657,35.59,79843.46,0.0,0.97348,3e-05,3.53583]
[1778235953695,35.58,79838.44,0.0,0.97339,3e-05,3.54545]
[1778235958729,35.56,79838.57,0.0,0.97346,3e-05,3.53805]
[1778235963765,35.54,79838.91,0.0,0.97353,3e-05,3.53005]
[1778235968780,35.52,79840.33,0.0,0.97363,3e-05,3.5186]
[1778235973833,35.5,79841.21,0.0,0.97372,3e-05,3.50903]
[1778235978849,35.48,79841.25,0.0,0.97378,3e-05,3.50234]
[1778235983903,35.47,79840.21,0.0,0.97381,3e-05,3.49926]
[1778235987931,35.45,79849.3,0.0,0.97412,3e-05,3.46442]
[1778235988939,35.45,79863.01,0.0,0.97454,3e-05,3.41873]
[1778235989951,35.44,79874.35,0.0,0.97487,3e-05,3.38114]
[1778235990953,35.44,79875.12,0.0,0.97491,3e-05,3.37757]
[1778235998989,35.42,79880.46,0.0,0.97516,3e-05,3.34886]
[1778236004044,35.4,79884.77,0.0,0.97533,3e-05,3.32978]
[1778236009060,35.39,79885.75,0.0,0.9754,3e-05,3.3213]
[1778236014114,35.37,79897.96,0.0,0.97579,3e-05,3.27755]
[1778236015122,35.37,79904.38,0.0,0.97598,3e-05,3.25648]
[1778236016128,35.37,79905.7,0.0,0.97602,3e-05,3.25141]
[1778236021163,35.35,79903.47,0.0,0.976,3e-05,3.25362]
[1778236024185,35.35,79892.03,0.0,0.97571,3e-05,3.28656]
[1778236025191,35.34,79886.37,0.0,0.97556,3e-05,3.30338]
[1778236026199,35.34,79884.09,0.0,0.9755,3e-05,3.30954]
[1778236031235,35.32,79883.24,0.0,0.97553,3e-05,3.30699]
[1778236033249,35.32,79879.93,0.0,0.97545,3e-05,3.31532]
[1778236039291,35.3,79878.37,0.0,0.97546,3e-05,3.31388]
[1778236045332,35.28,79876.55,0.0,0.97547,3e-05,3.31338]
[1778236050369,35.27,79876.19,0.0,0.9755,3e-05,3.30941]
[1778236055403,35.26,79872.92,0.0,0.97548,3e-05,3.3118]
[1778236060439,35.24,79872.38,0.0,0.9755,3e-05,3.30855]
[1778236066481,35.23,79870.71,0.0,0.97551,3e-05,3.308]
[1778236071516,35.21,79869.04,0.0,0.9755,3e-05,3.30849]
[1778236076551,35.2,79866.72,0.0,0.97548,3e-05,3.31111]
[1778236081586,35.18,79863.62,0.0,0.97544,3e-05,3.31528]
[1778236087629,35.17,79862.3,0.0,0.97545,3e-05,3.31387]
[1778236092670,35.16,79859.6,0.0,0.97541,3e-05,3.31876]
[1778236096692,35.14,79853.72,0.0,0.97528,3e-05,3.33285]
[1778236103740,35.13,79851.16,0.0,0.97527,3e-05,3.33453]
[1778236108775,35.11,79848.74,0.0,0.97524,3e-05,3.3377]
[1778236113810,35.1,79845.64,0.0,0.97521,3e-05,3.34015]
[1778236119851,35.09,79843.46,0.0,0.97519,3e-05,3.34174]
[1778236127908,35.07,79843.25,0.0,0.97525,3e-05,3.33536]
[1778236133951,35.05,79842.98,0.0,0.97529,3e-05,3.33104]
[1778236139992,35.04,79842.76,0.0,0.97533,3e-05,3.32665]
[1778236142007,35.03,79853.0,0.0,0.97563,3e-05,3.29234]
[1778236144021,35.03,79852.44,0.0,0.97563,3e-05,3.29257]
[1778236150045,35.02,79850.66,0.0,0.97562,3e-05,3.29357]
[1778236155099,35.01,79852.02,0.0,0.9757,3e-05,3.28541]
[1778236160133,35.0,79853.03,0.0,0.97576,3e-05,3.2784]
[1778236166176,34.98,79854.49,0.0,0.97584,3e-05,3.26926]
[1778236171209,34.97,79855.49,0.0,0.97592,3e-05,3.25949]
[1778236176244,34.96,79854.45,0.0,0.97592,3e-05,3.25911]
[1778236182286,34.95,79855.93,0.0,0.976,3e-05,3.25012]
[1778236188328,34.94,79856.5,0.0,0.97606,3e-05,3.24407]
[1778236194370,34.93,79858.93,0.0,0.97616,3e-05,3.23225]
[1778236200412,34.92,79860.33,0.0,0.97623,3e-05,3.22376]
[1778236206454,34.9,79861.91,0.0,0.97631,3e-05,3.21475]
[1778236212497,34.89,79866.29,0.0,0.97647,3e-05,3.19705]
[1778236214511,34.89,79872.36,0.0,0.97665,3e-05,3.17683]
[1778236215519,34.89,79876.17,0.0,0.97676,3e-05,3.16439]
[1778236218539,34.88,79881.9,0.0,0.97693,3e-05,3.14489]
[1778236223575,34.87,79885.22,0.0,0.97705,3e-05,3.13172]
[1778236229617,34.86,79888.9,0.0,0.97718,3e-05,3.1169]
[1778236234654,34.86,79897.02,0.0,0.97744,3e-05,3.08639]
[1778236238682,34.85,79905.38,0.0,0.97768,3e-05,3.05886]
[1778236240707,34.85,79908.01,0.0,0.97776,3e-05,3.0499]
[1778236245737,34.84,79909.05,0.0,0.97781,3e-05,3.04426]
[1778236250771,34.83,79906.9,0.0,0.97777,3e-05,3.04826]
[1778236252787,34.83,79912.14,0.0,0.97792,3e-05,3.03153]
[1778236256813,34.82,79917.1,0.0,0.97806,3e-05,3.01489]
[1778236258829,34.82,79922.41,0.0,0.97821,3e-05,2.99821]
[1778236260843,34.82,79927.54,0.0,0.97835,3e-05,2.98217]
[1778236263868,34.82,79921.07,0.0,0.97819,3e-05,3.00035]
[1778236264869,34.82,79911.3,0.0,0.97794,3e-05,3.0292]
[1778236265877,34.81,79906.19,0.0,0.97781,3e-05,3.04414]
[1778236266884,34.81,79906.09,0.0,0.97781,3e-05,3.04397]
[1778236271924,34.81,79906.77,0.0,0.97785,3e-05,3.03963]
[1778236276956,34.8,79910.87,0.0,0.97798,3e-05,3.02464]
[1778236281992,34.79,79911.67,0.0,0.97802,3e-05,3.02013]
[1778236287029,34.79,79911.77,0.0,0.97804,3e-05,3.01776]
[1778236292062,34.78,79914.95,0.0,0.97816,3e-05,3.00347]
[1778236294076,34.78,79921.15,0.0,0.97833,3e-05,2.98424]
[1778236299112,34.77,79918.58,0.0,0.97827,3e-05,2.99014]
[1778236304148,34.77,79918.42,0.0,0.97828,3e-05,2.98888]
[1778236309182,34.76,79918.64,0.0,0.9783,3e-05,2.98651]
[1778236315226,34.76,79919.11,0.0,0.97833,3e-05,2.98309]
[1778236320267,34.75,79921.26,0.0,0.9784,3e-05,2.97504]
[1778236325303,34.75,79919.28,0.0,0.97837,3e-05,2.97934]
[1778236326311,34.75,79912.21,0.0,0.97819,3e-05,3.00009]
[1778236327318,34.75,79912.43,0.0,0.97819,3e-05,2.99907]
[1778236332353,34.74,79910.68,0.0,0.97816,3e-05,3.00248]
[1778236337389,34.74,79910.69,0.0,0.97818,3e-05,3.00057]
[1778236342424,34.73,79911.83,0.0,0.97823,3e-05,2.99524]
[1778236347459,34.72,79912.35,0.0,0.97826,3e-05,2.99178]
[1778236352497,34.72,79913.54,0.0,0.97832,3e-05,2.98357]
[1778236357535,34.71,79914.17,0.0,0.97836,3e-05,2.97982]
[1778236363576,34.71,79913.1,0.0,0.97835,3e-05,2.98078]
[1778236369622,34.7,79912.03,0.0,0.97834,3e-05,2.98177]
[1778236381692,34.69,79910.27,0.0,0.97833,3e-05,2.98268]
[1778236391780,34.68,79907.78,0.0,0.9783,3e-05,2.98656]
[1778236397825,34.67,79905.83,0.0,0.97826,3e-05,2.99029]
[1778236399837,34.67,79899.42,0.0,0.9781,3e-05,3.00878]
[1778236401851,34.67,79897.18,0.0,0.97805,3e-05,3.01473]
[1778236406888,34.66,79905.04,0.0,0.97827,3e-05,2.98918]
[1778236408901,34.66,79909.65,0.0,0.9784,3e-05,2.97471]
[1778236413935,34.66,79918.49,0.0,0.97866,3e-05,2.94407]
[1778236414970,34.65,79922.55,0.0,0.97877,3e-05,2.9318]
[1778236416972,34.65,79927.44,0.0,0.9789,3e-05,2.9169]
[1778236418990,34.65,79932.75,0.0,0.97904,3e-05,2.90067]
[1778236422009,34.65,79938.81,0.0,0.97919,3e-05,2.88259]
[1778236424022,34.65,79943.15,0.0,0.97931,2e-05,2.86945]
[1778236429059,34.65,79946.12,0.0,0.97939,2e-05,2.85998]
[1778236434094,34.64,79950.52,0.0,0.9795,2e-05,2.84646]
[1778236439129,34.64,79951.85,0.0,0.97954,2e-05,2.84182]
[1778236441143,34.64,79958.56,0.0,0.97971,2e-05,2.82226]
[1778236446179,34.64,79958.26,0.0,0.97971,2e-05,2.82247]
[1778236451213,34.64,79961.15,0.0,0.97979,2e-05,2.81358]
[1778236456249,34.63,79959.29,0.0,0.97974,2e-05,2.81836]
[1778236457256,34.63,79953.36,0.0,0.9796,2e-05,2.83525]
[1778236458262,34.63,79950.95,0.0,0.97954,2e-05,2.84204]
[1778236463297,34.63,79949.75,0.0,0.97952,2e-05,2.84474]
[1778236468332,34.63,79949.98,0.0,0.97953,2e-05,2.84333]
[1778236473367,34.63,79951.58,0.0,0.97959,2e-05,2.83532]
[1778236479393,34.62,79950.44,0.0,0.97957,2e-05,2.83777]
[1778236484453,34.62,79949.46,0.0,0.97955,2e-05,2.83989]
[1778236489490,34.62,79938.94,0.0,0.9793,3e-05,2.86956]
[1778236490495,34.62,79934.96,0.0,0.9792,3e-05,2.88093]
[1778236495537,34.62,79933.25,0.0,0.97917,3e-05,2.88491]
[1778236496537,34.62,79938.54,0.0,0.9793,3e-05,2.86933]
[1778236497544,34.62,79949.68,0.0,0.97958,2e-05,2.83698]
[1778236498552,34.62,79960.85,0.0,0.97985,2e-05,2.80489]
[1778236499558,34.62,79960.76,0.0,0.97985,2e-05,2.80508]
[1778236504593,34.61,79956.03,0.0,0.97974,2e-05,2.81827]
[1778236509628,34.61,79956.47,0.0,0.97975,2e-05,2.81656]
[1778236514665,34.61,79954.91,0.0,0.97972,2e-05,2.8205]
[1778236519700,34.61,79953.73,0.0,0.9797,2e-05,2.82333]
[1778236525742,34.61,79952.94,0.0,0.97968,2e-05,2.82494]
[1778236530778,34.61,79951.85,0.0,0.97966,2e-05,2.8275]
[1778236536819,34.6,79954.44,0.0,0.97975,2e-05,2.81677]
[1778236541855,34.6,79955.78,0.0,0.97978,2e-05,2.81243]
[1778236543868,34.6,79961.91,0.0,0.97994,2e-05,2.79476]
[1778236545882,34.6,79968.37,0.0,0.98009,2e-05,2.7763]
[1778236550918,34.6,79968.21,0.0,0.98009,2e-05,2.77656]
[1778236555953,34.6,79967.84,0.0,0.98008,2e-05,2.77746]
[1778236560988,34.6,79967.93,0.0,0.98009,2e-05,2.77702]
[1778236566023,34.6,79969.26,0.0,0.98012,2e-05,2.77306]
[1778236571060,34.6,79969.08,0.0,0.98012,2e-05,2.77335]
[1778236576097,34.6,79963.28,0.0,0.97998,2e-05,2.78955]
[1778236578113,34.6,79956.78,0.0,0.97982,2e-05,2.8079]
[1778236583147,34.6,79955.84,0.0,0.9798,2e-05,2.81005]
[1778236585161,34.6,79961.9,0.0,0.97995,2e-05,2.79258]
[1778236586168,34.6,79963.49,0.0,0.97999,2e-05,2.78793]
[1778236591205,34.59,79966.62,0.0,0.98009,2e-05,2.77615]
[1778236596298,34.59,79967.62,0.0,0.98012,2e-05,2.77309]
[1778236599319,34.59,79974.47,0.0,0.98028,2e-05,2.75363]
[1778236600326,34.59,79979.79,0.0,0.98041,2e-05,2.73868]
[1778236601333,34.59,79979.94,0.0,0.98041,2e-05,2.73828]
[1778236606375,34.59,79979.46,0.0,0.9804,2e-05,2.7398]
[1778236611411,34.59,79976.35,0.0,0.98032,2e-05,2.74874]
[1778236613423,34.6,79988.49,0.0,0.98061,2e-05,2.71491]
[1778236614431,34.6,79992.92,0.0,0.98072,2e-05,2.70271]
[1778236616445,34.6,79994.34,0.0,0.98075,2e-05,2.69904]
[1778236621490,34.6,79997.1,0.0,0.98081,2e-05,2.69206]
[1778236624511,34.6,79990.87,0.0,0.98066,2e-05,2.70972]
[1778236629546,34.6,79985.22,0.0,0.98052,2e-05,2.72601]
[1778236632490,34.6,79991.22,0.0,0.98066,2e-05,2.70965]
[1778236636595,34.6,79999.16,0.0,0.98084,2e-05,2.68823]
[1778236637603,34.6,80004.46,0.0,0.98096,2e-05,2.6738]
[1778236638608,34.61,80007.42,0.0,0.98103,2e-05,2.66588]
[1778236640623,34.61,80013.82,0.0,0.98117,2e-05,2.64879]
[1778236642559,34.61,80021.29,0.0,0.98134,2e-05,2.62896]
[1778236644652,34.61,80028.73,0.0,0.98151,2e-05,2.60939]
[1778236645659,34.61,80030.21,0.0,0.98154,2e-05,2.60571]
[1778236650697,34.62,80028.57,0.0,0.98149,2e-05,2.61171]
[1778236655759,34.62,80025.69,0.0,0.98143,2e-05,2.6185]
[1778236660793,34.63,80026.08,0.0,0.98142,2e-05,2.61898]
[1778236667843,34.63,80024.99,0.0,0.98138,2e-05,2.62411]
[1778236671871,34.64,80032.65,0.0,0.98154,2e-05,2.60467]
[1778236672878,34.64,80037.97,0.0,0.98166,2e-05,2.59072]
[1778236674893,34.64,80041.67,0.0,0.98174,2e-05,2.58156]
[1778236679929,34.64,80043.73,0.0,0.98177,2e-05,2.57794]
[1778236681943,34.65,80050.7,0.0,0.98192,2e-05,2.56015]
[1778236682951,34.65,80054.07,0.0,0.98199,2e-05,2.55162]
[1778236684964,34.65,80038.47,0.0,0.98163,2e-05,2.59403]
[1778236685971,34.65,80035.96,0.0,0.98157,2e-05,2.60112]
[1778236691005,34.66,80035.51,0.0,0.98155,2e-05,2.60406]
[1778236696041,34.66,80037.72,0.0,0.98158,2e-05,2.59988]
[1778236697048,34.66,80042.85,0.0,0.9817,2e-05,2.58648]
[1778236698055,34.67,80049.03,0.0,0.98183,2e-05,2.57037]
[1778236699062,34.67,80052.02,0.0,0.9819,2e-05,2.56282]
[1778236704097,34.67,80050.6,0.0,0.98185,2e-05,2.56865]
[1778236709135,34.68,80057.21,0.0,0.98198,2e-05,2.55313]
[1778236714172,34.69,80057.94,0.0,0.98199,2e-05,2.55082]
[1778236719207,34.69,80055.92,0.0,0.98193,2e-05,2.55822]
[1778236721221,34.69,80050.14,0.0,0.9818,2e-05,2.57437]
[1778236726256,34.7,80051.74,0.0,0.98182,2e-05,2.57197]
[1778236731291,34.71,80052.6,0.0,0.98182,2e-05,2.57156]
[1778236735319,34.71,80043.81,0.0,0.98161,2e-05,2.5965]
[1778236736327,34.71,80043.46,0.0,0.9816,2e-05,2.59777]
[1778236741361,34.72,80043.88,0.0,0.9816,2e-05,2.59828]
[1778236746411,34.72,80044.59,0.0,0.9816,2e-05,2.598]
[1778236751446,34.73,80046.61,0.0,0.98163,2e-05,2.59458]
[1778236756481,34.73,80051.02,0.0,0.98171,2e-05,2.58446]
[1778236761516,34.74,80051.8,0.0,0.98172,2e-05,2.58409]
[1778236766551,34.74,80051.28,0.0,0.98169,2e-05,2.58715]
[1778236771585,34.75,80051.83,0.0,0.98171,2e-05,2.5848]
[1778236777628,34.76,80049.01,0.0,0.98163,2e-05,2.59425]
[1778236783671,34.76,80049.94,0.0,0.98163,2e-05,2.59354]
[1778236788705,34.77,80050.94,0.0,0.98164,2e-05,2.59228]
[1778236792734,34.77,80042.32,0.0,0.98144,2e-05,2.61648]
[1778236795754,34.77,80041.76,0.0,0.98142,2e-05,2.61869]
[1778236800790,34.77,80039.82,0.0,0.98137,2e-05,2.62507]
[1778236805825,34.78,80043.25,0.0,0.98144,2e-05,2.61698]
[1778236811868,34.78,80042.55,0.0,0.98141,2e-05,2.62026]
[1778236817910,34.79,80042.6,0.0,0.9814,2e-05,2.62144]
[1778236819925,34.79,80036.68,0.0,0.98126,2e-05,2.63784]
[1778236824959,34.79,80031.83,0.0,0.98114,2e-05,2.65193]
[1778236828987,34.79,80025.33,0.0,0.98098,2e-05,2.67034]
[1778236834028,34.79,80024.8,0.0,0.98098,2e-05,2.66997]
[1778236839068,34.8,80024.08,0.0,0.98096,2e-05,2.67271]
[1778236844105,34.8,80027.66,0.0,0.98103,2e-05,2.66393]
[1778236849132,34.8,80032.8,0.0,0.98115,2e-05,2.65088]
[1778236856180,34.81,80035.68,0.0,0.9812,2e-05,2.64427]
[1778236859202,34.81,80043.12,0.0,0.98137,2e-05,2.62477]
[1778236864237,34.81,80043.56,0.0,0.98137,2e-05,2.62491]
[1778236869276,34.82,80044.35,0.0,0.98138,2e-05,2.62361]
[1778236874313,34.82,80046.17,0.0,0.98141,2e-05,2.61973]
[1778236879350,34.82,80054.3,0.0,0.98158,2e-05,2.59896]
[1778236884382,34.83,80053.46,0.0,0.98156,2e-05,2.60239]
[1778236889418,34.83,80055.26,0.0,0.98159,2e-05,2.59883]
[1778236893446,34.83,80049.99,0.0,0.98148,2e-05,2.61144]
[1778236896467,34.83,80059.93,0.0,0.98169,2e-05,2.58563]
[1778236897473,34.84,80065.31,0.0,0.98181,2e-05,2.57163]
[1778236898482,34.84,80065.63,0.0,0.98181,2e-05,2.57143]
[1778236900494,34.84,80073.2,0.0,0.98197,2e-05,2.55212]
[1778236905529,34.84,80073.77,0.0,0.98198,2e-05,2.55203]
[1778236912578,34.85,80072.12,0.0,0.98192,2e-05,2.5588]
[1778236917613,34.86,80070.9,0.0,0.98188,2e-05,2.56368]
[1778236922648,34.86,80072.32,0.0,0.9819,2e-05,2.5616]
[1778236927684,34.87,80072.27,0.0,0.98188,2e-05,2.5634]
[1778236932719,34.87,80071.33,0.0,0.98185,2e-05,2.56753]
[1778236937755,34.88,80070.65,0.0,0.98182,2e-05,2.57094]
[1778236942795,34.88,80065.74,0.0,0.9817,2e-05,2.58555]
[1778236947831,34.89,80068.42,0.0,0.98174,2e-05,2.58025]
[1778236952866,34.89,80068.61,0.0,0.98175,2e-05,2.57874]
[1778236957901,34.9,80068.04,0.0,0.98172,2e-05,2.58177]
[1778236962937,34.9,80071.08,0.0,0.98178,2e-05,2.57523]
[1778236967972,34.91,80071.63,0.0,0.98178,2e-05,2.57531]
[1778236969986,34.91,80065.18,0.0,0.98163,2e-05,2.59302]
[1778236973007,34.91,80060.98,0.0,0.98153,2e-05,2.60529]
[1778236974903,34.91,80053.3,0.0,0.98135,2e-05,2.62611]
[1778236980055,34.92,80050.84,0.0,0.98128,2e-05,2.63414]
[1778236982071,34.92,80057.37,0.0,0.98143,2e-05,2.61712]
[1778236987105,34.92,80064.26,0.0,0.98157,2e-05,2.59981]
[1778236992142,34.93,80066.58,0.0,0.98161,2e-05,2.59512]
[1778236997176,34.93,80069.51,0.0,0.98166,2e-05,2.58882]
[1778237002211,34.94,80070.24,0.0,0.98167,2e-05,2.58838]
[1778237007247,34.94,80068.09,0.0,0.98161,2e-05,2.59555]
[1778237009260,34.94,80073.71,0.0,0.98173,2e-05,2.58119]
[1778237013289,34.95,80078.71,0.0,0.98185,2e-05,2.56665]
[1778237017318,34.95,80087.08,0.0,0.98202,2e-05,2.54627]
[1778237018326,34.95,80098.74,0.0,0.98227,2e-05,2.51623]
[1778237022353,34.96,80104.74,0.0,0.98239,2e-05,2.50235]
[1778237025418,34.96,80123.1,0.0,0.98278,2e-05,2.45565]
[1778237026384,34.96,80138.52,0.0,0.9831,2e-05,2.4166]
[1778237027394,34.96,80142.33,0.0,0.98317,2e-05,2.40795]
[1778237028396,34.97,80139.22,0.0,0.9831,2e-05,2.4169]
[1778237031416,34.97,80133.38,0.0,0.98296,2e-05,2.43329]
[1778237034438,34.98,80122.28,0.0,0.98271,2e-05,2.46307]
[1778237035445,34.98,80120.03,0.0,0.98266,2e-05,2.4693]
[1778237037459,34.98,80114.53,0.0,0.98254,2e-05,2.48432]
[1778237042496,34.99,80115.21,0.0,0.98253,2e-05,2.48482]
[1778237047529,35.0,80116.27,0.0,0.98254,2e-05,2.48433]
[1778237051558,35.0,80110.6,0.0,0.9824,2e-05,2.50073]
[1778237053572,35.0,80119.42,0.0,0.98258,2e-05,2.47891]
[1778237054579,35.01,80126.29,0.0,0.98273,2e-05,2.46181]
[1778237055586,35.01,80129.27,0.0,0.98278,2e-05,2.45471]
[1778237057599,35.01,80135.26,0.0,0.9829,2e-05,2.44051]
[1778237062635,35.02,80133.92,0.0,0.98285,2e-05,2.44643]
[1778237067669,35.03,80136.55,0.0,0.98289,2e-05,2.44224]
[1778237072705,35.04,80141.53,0.0,0.98299,2e-05,2.42975]
[1778237077739,35.04,80143.28,0.0,0.983,2e-05,2.42794]
[1778237082775,35.05,80143.27,0.0,0.98298,2e-05,2.4306]
[1778237087810,35.06,80139.77,0.0,0.98289,2e-05,2.44206]
[1778237090833,35.07,80134.68,0.0,0.98277,2e-05,2.45644]
[1778237091842,35.07,80125.46,0.0,0.98257,2e-05,2.48044]
[1778237092848,35.07,80121.76,0.0,0.98249,2e-05,2.49038]
[1778237096875,35.07,80127.14,0.0,0.98259,2e-05,2.47833]
[1778237100908,35.08,80134.17,0.0,0.98272,2e-05,2.46224]
[1778237102918,35.08,80139.02,0.0,0.98281,2e-05,2.45088]
[1778237106945,35.09,80141.54,0.0,0.98285,2e-05,2.44652]
[1778237109966,35.1,80147.24,0.0,0.98296,2e-05,2.43368]
[1778237115001,35.1,80148.09,0.0,0.98295,2e-05,2.43421]
[1778237119029,35.11,80153.27,0.0,0.98304,2e-05,2.4233]
[1778237121047,35.11,80158.28,0.0,0.98314,2e-05,2.41186]
[1778237126082,35.12,80161.38,0.0,0.98318,2e-05,2.40695]
[1778237129103,35.13,80154.51,0.0,0.98302,2e-05,2.42581]
[1778237131117,35.13,80150.76,0.0,0.98295,2e-05,2.43383]
[1778237134140,35.14,80138.6,0.0,0.98269,2e-05,2.46611]
[1778237136039,35.14,80129.11,0.0,0.98248,2e-05,2.49121]
[1778237141191,35.15,80126.17,0.0,0.9824,2e-05,2.50082]
[1778237146110,35.15,80119.9,0.0,0.98225,2e-05,2.51901]
[1778237151262,35.16,80115.38,0.0,0.98213,2e-05,2.53268]
[1778237156294,35.17,80110.3,0.0,0.982,2e-05,2.54777]
[1778237161329,35.17,80107.79,0.0,0.98193,2e-05,2.55614]
[1778237168378,35.18,80105.22,0.0,0.98186,2e-05,2.56535]
[1778237173413,35.18,80103.33,0.0,0.9818,2e-05,2.57203]
[1778237178451,35.19,80102.84,0.0,0.98178,2e-05,2.57502]
[1778237180463,35.19,80111.63,0.0,0.98196,2e-05,2.55269]
[1778237181471,35.19,80118.42,0.0,0.98211,2e-05,2.53577]
[1778237182477,35.2,80122.51,0.0,0.98219,2e-05,2.52557]
[1778237187511,35.2,80124.25,0.0,0.98221,2e-05,2.52313]
[1778237192546,35.21,80124.95,0.0,0.98223,2e-05,2.52085]
[1778237197581,35.22,80123.9,0.0,0.98219,2e-05,2.52555]
[1778237202620,35.22,80119.79,0.0,0.98208,2e-05,2.53817]
[1778237204631,35.22,80115.74,0.0,0.98199,2e-05,2.54944]
[1778237208660,35.23,80110.56,0.0,0.98186,2e-05,2.5644]
[1778237213695,35.23,80108.95,0.0,0.98181,2e-05,2.57034]
[1778237218731,35.24,80106.61,0.0,0.98175,2e-05,2.57825]
[1778237223765,35.24,80102.12,0.0,0.98163,2e-05,2.59182]
[1778237226786,35.25,80097.09,0.0,0.98151,2e-05,2.60611]
[1778237231821,35.25,80097.97,0.0,0.98152,2e-05,2.60541]
[1778237236856,35.26,80097.08,0.0,0.98149,2e-05,2.6094]
[1778237241891,35.26,80096.38,0.0,0.98146,2e-05,2.61286]
[1778237246927,35.27,80098.82,0.0,0.9815,2e-05,2.60797]
[1778237248942,35.27,80104.47,0.0,0.98162,2e-05,2.59368]
[1778237249950,35.27,80113.22,0.0,0.98181,2e-05,2.57103]
[1778237250955,35.27,80115.65,0.0,0.98186,2e-05,2.56505]
[1778237255990,35.28,80118.31,0.0,0.98192,2e-05,2.55748]
[1778237261029,35.28,80122.45,0.0,0.98199,2e-05,2.54856]
[1778237266064,35.29,80122.8,0.0,0.98199,2e-05,2.54949]
[1778237271099,35.3,80124.88,0.0,0.98202,2e-05,2.54586]
[1778237276134,35.3,80126.81,0.0,0.98204,2e-05,2.54261]
[1778237283183,35.31,80127.64,0.0,0.98204,2e-05,2.54287]
[1778237285197,35.31,80117.15,0.0,0.98181,2e-05,2.57087]
[1778237286204,35.31,80115.73,0.0,0.98177,2e-05,2.57488]
[1778237291244,35.32,80116.78,0.0,0.98178,2e-05,2.57355]
[1778237295272,35.32,80110.26,0.0,0.98163,2e-05,2.59179]
[1778237300307,35.32,80106.98,0.0,0.98155,2e-05,2.60174]
[1778237305342,35.33,80103.59,0.0,0.98146,2e-05,2.61199]
[1778237310377,35.33,80100.16,0.0,0.98137,2e-05,2.62236]
[1778237315413,35.34,80102.66,0.0,0.98144,2e-05,2.61446]
[1778237317303,35.34,80116.04,0.0,0.98173,2e-05,2.57975]
[1778237318435,35.34,80117.54,0.0,0.98176,2e-05,2.57613]
[1778237321455,35.34,80122.82,0.0,0.98187,2e-05,2.56326]
[1778237322463,35.34,80128.14,0.0,0.98198,2e-05,2.54974]
[1778237325484,35.35,80128.86,0.0,0.98199,2e-05,2.5489]
[1778237330518,35.35,80132.89,0.0,0.98206,2e-05,2.54018]
[1778237336560,35.36,80134.08,0.0,0.98207,2e-05,2.53921]
[1778237341596,35.36,80135.64,0.0,0.98209,2e-05,2.53693]
[1778237343609,35.37,80128.52,0.0,0.98193,2e-05,2.55608]
[1778237345623,35.37,80124.45,0.0,0.98183,2e-05,2.5673]
[1778237350658,35.37,80124.67,0.0,0.98183,2e-05,2.56818]
[1778237355698,35.38,80127.16,0.0,0.98187,2e-05,2.56334]
[1778237360729,35.38,80128.88,0.0,0.98189,2e-05,2.5602]
[1778237365766,35.39,80131.06,0.0,0.98193,2e-05,2.55586]
[1778237367778,35.39,80137.52,0.0,0.98207,2e-05,2.53965]
[1778237368784,35.39,80142.1,0.0,0.98216,2e-05,2.52812]
[1778237373819,35.39,80140.42,0.0,0.98213,2e-05,2.53147]
[1778237378860,35.4,80144.01,0.0,0.9822,2e-05,2.52378]
[1778237383894,35.4,80137.98,0.0,0.98205,2e-05,2.5409]
[1778237385908,35.41,80134.64,0.0,0.98198,2e-05,2.55013]
[1778237392957,35.41,80134.6,0.0,0.98196,2e-05,2.55221]
[1778237395978,35.42,80143.65,0.0,0.98215,2e-05,2.5297]
[1778237397993,35.42,80145.74,0.0,0.98219,2e-05,2.52499]
[1778237403027,35.42,80147.08,0.0,0.9822,2e-05,2.52328]
[1778237407058,35.43,80166.78,0.0,0.98261,2e-05,2.47443]
[1778237408065,35.43,80178.55,0.0,0.98285,2e-05,2.44521]
[1778237409073,35.43,80180.17,0.0,0.98288,2e-05,2.44162]
[1778237414105,35.44,80179.25,0.0,0.98284,2e-05,2.44633]
[1778237419139,35.45,80181.79,0.0,0.98288,2e-05,2.44236]
[1778237424175,35.45,80182.55,0.0,0.98287,2e-05,2.44281]
[1778237429210,35.46,80183.56,0.0,0.98288,2e-05,2.44253]
[1778237434247,35.5,80189.36,0.0,0.98293,2e-05,2.43621]
[1778237435253,35.5,80194.78,0.0,0.98304,2e-05,2.42271]
[1778237436263,35.51,80195.73,0.0,0.98302,2e-05,2.42501]
[1778237440292,35.57,80202.74,0.0,0.98301,2e-05,2.4257]
[1778237442306,35.6,80212.38,0.0,0.98314,2e-05,2.41101]
[1778237443314,35.62,80220.77,0.0,0.98327,2e-05,2.39507]
[1778237444320,35.63,80221.4,0.0,0.98324,2e-05,2.39844]
[1778237446334,35.66,80215.49,0.0,0.98305,2e-05,2.42236]
[1778237451370,35.71,80214.18,0.0,0.98291,2e-05,2.43927]
[1778237456404,35.74,80215.0,0.0,0.98285,2e-05,2.44632]
[1778237459426,35.77,80221.85,0.0,0.98292,2e-05,2.43734]
[1778237462449,35.78,80223.3,0.0,0.98291,2e-05,2.43858]
[1778237464464,35.8,80217.0,0.0,0.98275,2e-05,2.45858]
[1778237469495,35.81,80217.7,0.0,0.98272,2e-05,2.46199]
[1778237476546,35.82,80218.94,0.0,0.98273,2e-05,2.46148]
[1778237481583,35.84,80205.89,0.0,0.98241,2e-05,2.4992]
[1778237482589,35.84,80197.1,0.0,0.98223,2e-05,2.52143]
[1778237483595,35.84,80192.05,0.0,0.98212,2e-05,2.53455]
[1778237488504,35.85,80198.02,0.0,0.98221,2e-05,2.52336]
[1778237493667,35.9,80197.04,0.0,0.98209,2e-05,2.53771]
[1778237498702,35.91,80199.35,0.0,0.9821,2e-05,2.5358]
[1778237503737,35.92,80198.98,0.0,0.98208,2e-05,2.53819]
[1778237508772,35.92,80195.28,0.0,0.98199,2e-05,2.54903]
[1778237511793,35.93,80192.37,0.0,0.98192,2e-05,2.55749]
[1778237516830,35.93,80193.92,0.0,0.98195,2e-05,2.55477]
[1778237521866,35.93,80192.47,0.0,0.9819,2e-05,2.55971]
[1778237526900,35.94,80197.87,0.0,0.98201,2e-05,2.54713]
[1778237530928,35.94,80203.8,0.0,0.98213,2e-05,2.5331]
[1778237532941,35.94,80197.68,0.0,0.98199,2e-05,2.54924]
[1778237533949,35.94,80188.49,0.0,0.98179,2e-05,2.57302]
[1778237534956,35.94,80189.43,0.0,0.98181,2e-05,2.57081]
[1778237537977,35.95,80196.25,0.0,0.98195,2e-05,2.55399]
[1778237539991,35.95,80199.74,0.0,0.98202,2e-05,2.54557]
[1778237543012,35.95,80204.92,0.0,0.98213,2e-05,2.53316]
[1778237545028,35.95,80210.33,0.0,0.98224,2e-05,2.52]
[1778237546034,35.95,80203.67,0.0,0.98209,2e-05,2.53716]
[1778237547042,35.95,80199.89,0.0,0.98201,2e-05,2.54704]
[1778237552077,35.96,80198.02,0.0,0.98198,2e-05,2.55045]
[1778237555099,35.97,80189.33,0.0,0.98175,2e-05,2.57721]
[1778237560133,36.0,80195.22,0.0,0.9818,2e-05,2.57147]
[1778237565168,36.02,80199.17,0.0,0.98184,2e-05,2.56769]
[1778237568191,36.02,80204.91,0.0,0.98195,2e-05,2.55365]
[1778237573224,36.03,80210.45,0.0,0.98206,2e-05,2.54067]
[1778237578259,36.03,80213.91,0.0,0.98213,2e-05,2.53305]
[1778237582289,36.04,80207.63,0.0,0.98199,2e-05,2.54991]
[1778237587323,36.04,80200.25,0.0,0.98182,2e-05,2.56978]
[1778237589337,36.05,80195.8,0.0,0.98169,2e-05,2.58467]
[1778237593365,36.06,80204.67,0.0,0.98186,2e-05,2.56534]
[1778237594373,36.06,80207.95,0.0,0.98193,2e-05,2.55716]
[1778237599411,36.06,80210.38,0.0,0.98197,2e-05,2.552]
[1778237604442,36.07,80211.42,0.0,0.98198,2e-05,2.55038]
[1778237609477,36.07,80212.91,0.0,0.98201,2e-05,2.5476]
[1778237614515,36.07,80210.83,0.0,0.98197,2e-05,2.55137]
[1778237617533,36.08,80204.69,0.0,0.98183,2e-05,2.56762]
[1778237621562,36.08,80196.54,0.0,0.98165,2e-05,2.58923]
[1778237626596,36.09,80198.31,0.0,0.98166,2e-05,2.58858]
[1778237628610,36.1,80188.85,0.0,0.98143,2e-05,2.61592]
[1778237633645,36.25,80188.3,0.0,0.98102,2e-05,2.66471]
[1778237639561,36.46,80189.66,0.0,0.98051,2e-05,2.72525]
[1778237644726,36.58,80195.14,0.0,0.9803,2e-05,2.75043]
[1778237649631,36.68,80197.98,0.0,0.98011,2e-05,2.77293]
[1778237653788,36.77,80192.09,0.0,0.97975,2e-05,2.81604]
[1778237659833,36.87,80186.47,0.0,0.97932,2e-05,2.86532]
[1778237664865,36.88,80184.43,0.0,0.97924,2e-05,2.8747]
[1778237665872,36.91,80189.55,0.0,0.9793,2e-05,2.86829]
[1778237667886,36.96,80195.5,0.0,0.97931,2e-05,2.86738]
[1778237672924,37.03,80199.97,0.0,0.97923,2e-05,2.87606]
[1778237673931,37.03,80194.33,0.0,0.97909,2e-05,2.89215]
[1778237674937,37.03,80187.67,0.0,0.97893,2e-05,2.91106]
[1778237675944,37.04,80188.03,0.0,0.97893,2e-05,2.91075]
[1778237680979,37.06,80179.31,0.0,0.97865,2e-05,2.94374]
[1778237681986,37.08,80178.84,0.0,0.97858,2e-05,2.95103]
[1778237688030,37.18,80185.24,0.0,0.97848,2e-05,2.96315]
[1778237693064,37.21,80185.87,0.0,0.97839,2e-05,2.97395]
[1778237698098,37.24,80186.06,0.0,0.97833,2e-05,2.98088]
[1778237700113,37.26,80191.77,0.0,0.97842,2e-05,2.97085]
[1778237703134,37.28,80194.3,0.0,0.97842,2e-05,2.97029]
[1778237706154,37.28,80197.52,0.0,0.97849,2e-05,2.96306]
[1778237710182,37.29,80190.3,0.0,0.97829,2e-05,2.98523]
[1778237711190,37.29,80184.76,0.0,0.97816,2e-05,3.00115]
[1778237713203,37.29,80184.43,0.0,0.97814,2e-05,3.00306]
[1778237715218,37.3,80178.22,0.0,0.97798,2e-05,3.0214]
[1778237717231,37.3,80178.3,0.0,0.97797,2e-05,3.02212]
[1778237719248,37.3,80167.24,0.0,0.9777,2e-05,3.05367]
[1778237720253,37.3,80151.59,0.0,0.9773,3e-05,3.09896]
[1778237721261,37.3,80148.98,0.0,0.97723,3e-05,3.10675]
[1778237722267,37.3,80157.9,0.0,0.97745,2e-05,3.08167]
[1778237723274,37.31,80172.34,0.0,0.97781,2e-05,3.04123]
[1778237724282,37.31,80175.89,0.0,0.97789,2e-05,3.03169]
[1778237726297,37.31,80184.37,0.0,0.97809,2e-05,3.00889]
[1778237729316,37.31,80179.25,0.0,0.97795,2e-05,3.02464]
[1778237734352,37.32,80180.98,0.0,0.97799,2e-05,3.01941]
[1778237735359,37.32,80173.27,0.0,0.9778,2e-05,3.0415]
[1778237736365,37.34,80166.26,0.0,0.97759,2e-05,3.06573]
[1778237737372,37.34,80166.24,0.0,0.97758,2e-05,3.06619]
[1778237738381,37.35,80174.8,0.0,0.97776,2e-05,3.04609]
[1778237739386,37.36,80177.29,0.0,0.97778,2e-05,3.04343]
[1778237743413,37.37,80180.34,0.0,0.97784,2e-05,3.03667]
[1778237748449,37.42,80177.95,0.0,0.97763,2e-05,3.06121]
[1778237753485,37.46,80175.11,0.0,0.97745,2e-05,3.08206]
[1778237758520,37.52,80172.94,0.0,0.97724,3e-05,3.10632]
[1778237763556,37.56,80172.72,0.0,0.97711,3e-05,3.12055]
[1778237766579,37.56,80167.33,0.0,0.97697,3e-05,3.13685]
[1778237772636,37.57,80168.85,0.0,0.97699,3e-05,3.13429]
[1778237777670,37.57,80168.43,0.0,0.97697,3e-05,3.13701]
[1778237782705,37.58,80173.01,0.0,0.97707,3e-05,3.12545]
[1778237785727,37.58,80180.82,0.0,0.97726,2e-05,3.10426]
[1778237788747,37.58,80183.45,0.0,0.97731,2e-05,3.09789]
[1778237793783,37.59,80183.49,0.0,0.97732,2e-05,3.09674]
[1778237797817,37.59,80194.16,0.0,0.97757,2e-05,3.0681]
[1778237798823,37.6,80198.06,0.0,0.97766,2e-05,3.05757]
[1778237800838,37.6,80199.22,0.0,0.97768,2e-05,3.05519]
[1778237804865,37.6,80197.87,0.0,0.97764,2e-05,3.06061]
[1778237808892,37.61,80191.96,0.0,0.97748,2e-05,3.0788]
[1778237810789,37.61,80193.18,0.0,0.9775,2e-05,3.07609]
[1778237815942,37.62,80197.18,0.0,0.97758,2e-05,3.06664]
[1778237817956,37.62,80202.12,0.0,0.9777,2e-05,3.05356]
[1778237822992,37.62,80208.08,0.0,0.97783,2e-05,3.03888]
[1778237829034,37.63,80209.52,0.0,0.97784,2e-05,3.03728]
[1778237832065,37.64,80222.42,0.0,0.97813,2e-05,3.00383]
[1778237834073,37.65,80205.25,0.0,0.9777,2e-05,3.05362]
[1778237835082,37.65,80192.7,0.0,0.97738,2e-05,3.0898]
[1778237840115,37.66,80190.17,0.0,0.97728,2e-05,3.10158]
[1778237845150,37.68,80190.78,0.0,0.97725,2e-05,3.10446]
[1778237850185,37.69,80188.14,0.0,0.97715,3e-05,3.1165]
[1778237855224,37.71,80184.57,0.0,0.97704,3e-05,3.1283]
[1778237857240,37.71,80182.7,0.0,0.97698,3e-05,3.13538]
[1778237862271,37.72,80183.46,0.0,0.97696,3e-05,3.13758]
[1778237867308,37.74,80185.13,0.0,0.97696,3e-05,3.13719]
[1778237869321,37.74,80191.76,0.0,0.97711,3e-05,3.12012]
[1778237871335,37.75,80199.0,0.0,0.97728,2e-05,3.10147]
[1778237873349,37.75,80201.95,0.0,0.97733,2e-05,3.09504]
[1778237878384,37.77,80202.57,0.0,0.97731,2e-05,3.09799]
[1778237883422,37.78,80201.27,0.0,0.97724,2e-05,3.1063]
[1778237888458,37.8,80204.26,0.0,0.97727,2e-05,3.10247]
[1778237893494,37.81,80202.36,0.0,0.97718,2e-05,3.11331]
[1778237895507,37.82,80195.71,0.0,0.97699,3e-05,3.1339]
[1778237900542,37.83,80197.75,0.0,0.97701,3e-05,3.13248]
[1778237905577,37.85,80196.7,0.0,0.97694,3e-05,3.13978]
[1778237907591,37.85,80190.21,0.0,0.97676,3e-05,3.15992]
[1778237912626,37.86,80197.43,0.0,0.97693,3e-05,3.14066]
[1778237918675,37.88,80195.63,0.0,0.97684,3e-05,3.15086]
[1778237923710,37.89,80195.84,0.0,0.97681,3e-05,3.15446]
[1778237928744,37.91,80197.4,0.0,0.97681,3e-05,3.15421]
[1778237933780,37.92,80198.21,0.0,0.9768,3e-05,3.15609]
[1778237937808,37.93,80192.12,0.0,0.97661,3e-05,3.17676]
[1778237942842,37.94,80186.75,0.0,0.97644,3e-05,3.19611]
[1778237944856,37.94,80180.49,0.0,0.97627,3e-05,3.21562]
[1778237949891,37.96,80177.14,0.0,0.97615,3e-05,3.22892]
[1778237954926,37.97,80176.93,0.0,0.97611,3e-05,3.23316]
[1778237960968,37.98,80175.7,0.0,0.97604,3e-05,3.24105]
[1778237965007,37.99,80183.68,0.0,0.97622,3e-05,3.22091]
[1778237967020,37.99,80188.73,0.0,0.97634,3e-05,3.20792]
[1778237972055,38.01,80190.8,0.0,0.97638,3e-05,3.20298]
[1778237977090,38.02,80192.08,0.0,0.97638,3e-05,3.2031]
[1778237982126,38.03,80193.85,0.0,0.97639,3e-05,3.20179]
[1778237987160,38.04,80192.78,0.0,0.97633,3e-05,3.20854]
[1778237992195,38.05,80193.31,0.0,0.97631,3e-05,3.2107]
[1778237997230,38.06,80193.39,0.0,0.97628,3e-05,3.21411]
[1778238002266,38.07,80195.38,0.0,0.9763,3e-05,3.21201]
[1778238004280,38.08,80214.9,0.0,0.97678,3e-05,3.1579]
[1778238005294,38.08,80229.58,0.0,0.97714,2e-05,3.11739]
[1778238006298,38.08,80238.59,0.0,0.97735,2e-05,3.09311]
[1778238011335,38.1,80239.64,0.0,0.97734,2e-05,3.09474]
[1778238014355,38.11,80250.99,0.0,0.97759,2e-05,3.06597]
[1778238016370,38.11,80240.82,0.0,0.97733,2e-05,3.09609]
[1778238017377,38.12,80235.05,0.0,0.97718,2e-05,3.11311]
[1778238018383,38.12,80234.67,0.0,0.97716,2e-05,3.11505]
[1778238023418,38.13,80238.95,0.0,0.97723,2e-05,3.10747]
[1778238027470,38.14,80261.06,0.0,0.97774,2e-05,3.04969]
[1778238028482,38.15,80274.28,0.0,0.97805,2e-05,3.01442]
[1778238029479,38.15,80258.37,0.0,0.97765,2e-05,3.05914]
[1778238030484,38.15,80241.32,0.0,0.97723,2e-05,3.10746]
[1778238031491,38.16,80231.86,0.0,0.97701,2e-05,3.13201]
[1778238032500,38.16,80235.98,0.0,0.9771,2e-05,3.12129]
[1778238037532,38.17,80236.79,0.0,0.97708,2e-05,3.12332]
[1778238042571,38.18,80235.33,0.0,0.97701,2e-05,3.13163]
[1778238044583,38.19,80247.82,0.0,0.97731,2e-05,3.0984]
[1778238045591,38.19,80263.96,0.0,0.97769,2e-05,3.05459]
[1778238046619,38.2,80265.2,0.0,0.97771,2e-05,3.05215]
[1778238049618,38.2,80272.3,0.0,0.97786,2e-05,3.03559]
[1778238051633,38.21,80282.42,0.0,0.97808,2e-05,3.00993]
[1778238052639,38.21,80292.24,0.0,0.97831,2e-05,2.98432]
[1778238053646,38.22,80290.25,0.0,0.97825,2e-05,2.99078]
[1778238055665,38.22,80283.31,0.0,0.97807,2e-05,3.01173]
[1778238057675,38.23,80276.16,0.0,0.97788,2e-05,3.03331]
[1778238059688,38.24,80269.01,0.0,0.97769,2e-05,3.05493]
[1778238061703,38.24,80256.41,0.0,0.97737,2e-05,3.09169]
[1778238062710,38.25,80250.41,0.0,0.97721,2e-05,3.10928]
[1778238063717,38.25,80245.25,0.0,0.97708,2e-05,3.12457]
[1778238064724,38.25,80245.26,0.0,0.97707,2e-05,3.12539]
[1778238069765,38.26,80238.85,0.0,0.97687,2e-05,3.14752]
[1778238072787,38.27,80233.45,0.0,0.97672,3e-05,3.16512]
[1778238077824,38.28,80237.79,0.0,0.97679,2e-05,3.15679]
[1778238081852,38.29,80243.31,0.0,0.9769,2e-05,3.1444]
[1778238082909,38.3,80251.74,0.0,0.9771,2e-05,3.12158]
[1778238083879,38.3,80264.95,0.0,0.97742,2e-05,3.08568]
[1778238084886,38.3,80275.83,0.0,0.97769,2e-05,3.05543]
[1778238085892,38.3,80285.6,0.0,0.97791,2e-05,3.0296]
[1778238086899,38.3,80284.08,0.0,0.97788,2e-05,3.0336]
[1778238091935,38.3,80280.95,0.0,0.97783,2e-05,3.03859]
[1778238096971,38.3,80291.49,0.0,0.97809,2e-05,3.00915]
[1778238097977,38.3,80300.48,0.0,0.9783,2e-05,2.98473]
[1778238098984,38.29,80303.5,0.0,0.97837,2e-05,2.97655]
[1778238100998,38.29,80298.47,0.0,0.97825,2e-05,2.99007]
[1778238102006,38.29,80293.16,0.0,0.97813,2e-05,3.0044]
[1778238103013,38.29,80293.41,0.0,0.97814,2e-05,3.00366]
[1778238107040,38.29,80287.71,0.0,0.978,2e-05,3.01884]
[1778238110064,38.29,80282.7,0.0,0.97789,2e-05,3.03219]
[1778238115097,38.29,80281.85,0.0,0.97787,2e-05,3.03399]
[1778238119127,38.29,80276.58,0.0,0.97775,2e-05,3.04806]
[1778238120136,38.29,80267.25,0.0,0.97752,2e-05,3.07362]
[1778238121143,38.29,80255.41,0.0,0.97722,2e-05,3.1074]
[1778238122150,38.3,80252.69,0.0,0.97715,2e-05,3.11588]
[1778238124165,38.3,80245.03,0.0,0.97695,2e-05,3.13906]
[1778238125171,38.3,80245.62,0.0,0.97695,2e-05,3.13825]
[1778238127190,38.31,80234.16,0.0,0.97665,3e-05,3.17296]
[1778238128194,38.31,80222.61,0.0,0.97635,3e-05,3.20645]
[1778238130208,38.32,80216.47,0.0,0.97619,3e-05,3.22469]
[1778238131216,38.32,80198.96,0.0,0.97572,3e-05,3.27638]
[1778238132222,38.32,80193.89,0.0,0.97559,3e-05,3.29165]
[1778238133227,38.32,80200.9,0.0,0.97576,3e-05,3.27195]
[1778238135244,38.33,80208.35,0.0,0.97595,3e-05,3.25173]
[1778238140288,38.33,80207.29,0.0,0.9759,3e-05,3.25731]
[1778238141296,38.34,80201.8,0.0,0.97575,3e-05,3.27377]
[1778238143153,38.34,80190.31,0.0,0.97544,3e-05,3.30825]
[1778238145319,38.34,80184.89,0.0,0.97528,3e-05,3.32562]
[1778238149347,38.35,80187.84,0.0,0.97534,3e-05,3.31901]
[1778238153222,38.36,80197.9,0.0,0.97561,3e-05,3.28892]
[1778238154383,38.36,80204.41,0.0,0.97578,3e-05,3.26974]
[1778238159417,38.36,80205.28,0.0,0.97578,3e-05,3.26925]
[1778238162438,38.37,80215.3,0.0,0.97603,3e-05,3.24222]
[1778238163446,38.37,80221.21,0.0,0.97618,3e-05,3.22503]
[1778238168480,38.36,80217.01,0.0,0.97608,3e-05,3.23559]
[1778238169487,38.36,80211.37,0.0,0.97594,3e-05,3.25143]
[1778238174522,38.36,80214.05,0.0,0.97601,3e-05,3.24385]
[1778238179558,38.36,80216.4,0.0,0.97609,3e-05,3.23542]
[1778238182579,38.35,80209.76,0.0,0.97593,3e-05,3.25344]
[1778238184593,38.35,80211.05,0.0,0.97597,3e-05,3.24897]
[1778238189629,38.35,80207.75,0.0,0.9759,3e-05,3.2566]
[1778238190636,38.34,80202.35,0.0,0.97576,3e-05,3.27179]
[1778238192652,38.34,80197.79,0.0,0.97565,3e-05,3.28415]
[1778238197686,38.34,80197.01,0.0,0.97565,3e-05,3.2843]
[1778238202725,38.33,80194.33,0.0,0.9756,3e-05,3.28991]
[1778238207755,38.32,80190.03,0.0,0.97551,3e-05,3.30023]
[1778238211783,38.32,80196.22,0.0,0.9757,3e-05,3.27759]
[1778238212790,38.32,80200.95,0.0,0.97583,3e-05,3.26352]
[1778238216819,38.31,80201.96,0.0,0.97587,3e-05,3.25915]
[1778238218832,38.31,80204.3,0.0,0.97593,3e-05,3.25173]
[1778238223867,38.3,80194.0,0.0,0.97568,3e-05,3.27982]
[1778238224874,38.3,80190.26,0.0,0.97559,3e-05,3.2903]
[1778238226888,38.31,80184.82,0.0,0.97544,3e-05,3.30719]
[1778238231922,38.3,80184.52,0.0,0.97544,3e-05,3.30689]
[1778238233936,38.3,80189.62,0.0,0.97558,3e-05,3.29122]
[1778238234944,38.3,80198.07,0.0,0.9758,3e-05,3.26634]
[1778238235950,38.3,80204.18,0.0,0.97596,3e-05,3.24838]
[1778238236958,38.3,80206.55,0.0,0.97603,3e-05,3.24125]
[1778238241993,38.29,80208.63,0.0,0.97609,3e-05,3.2338]
[1778238247031,38.29,80211.15,0.0,0.97617,3e-05,3.22515]
[1778238253073,38.28,80211.12,0.0,0.97618,3e-05,3.22359]
[1778238258110,38.28,80210.38,0.0,0.97618,3e-05,3.22433]
[1778238264150,38.29,80212.09,0.0,0.9762,3e-05,3.22153]
[1778238267176,38.29,80219.07,0.0,0.97636,3e-05,3.20357]
[1778238268182,38.29,80228.42,0.0,0.9766,3e-05,3.17657]
[1778238269189,38.29,80232.01,0.0,0.9767,3e-05,3.16602]
[1778238274225,38.28,80231.28,0.0,0.97671,3e-05,3.16334]
[1778238279259,38.28,80234.49,0.0,0.97681,2e-05,3.1525]
[1778238284295,38.27,80234.24,0.0,0.97682,2e-05,3.1515]
[1778238288322,38.27,80239.67,0.0,0.97697,2e-05,3.13458]
[1778238292350,38.26,80245.07,0.0,0.97711,2e-05,3.11817]
[1778238297385,38.26,80239.92,0.0,0.977,2e-05,3.13107]
[1778238298393,38.26,80228.85,0.0,0.97673,3e-05,3.16183]
[1778238303427,38.25,80233.26,0.0,0.97685,2e-05,3.14749]
[1778238306448,38.25,80240.69,0.0,0.97705,2e-05,3.12564]
[1778238308462,38.25,80245.57,0.0,0.97717,2e-05,3.1114]
[1778238314371,38.24,80244.69,0.0,0.97716,2e-05,3.11246]
[1778238316523,38.24,80231.93,0.0,0.97685,2e-05,3.14735]
[1778238321559,38.23,80228.06,0.0,0.97677,3e-05,3.15657]
[1778238324441,38.23,80239.9,0.0,0.97707,2e-05,3.12243]
[1778238329614,38.23,80238.9,0.0,0.97706,2e-05,3.12393]
[1778238336663,38.22,80237.21,0.0,0.97705,2e-05,3.12398]
[1778238341699,38.22,80236.93,0.0,0.97706,2e-05,3.12352]
[1778238346733,38.23,80234.81,0.0,0.97698,2e-05,3.13272]
[1778238351768,38.24,80229.04,0.0,0.9768,2e-05,3.15322]
[1778238352775,38.24,80221.98,0.0,0.97661,3e-05,3.174]
[1778238353782,38.25,80218.73,0.0,0.97652,3e-05,3.18402]
[1778238357814,38.26,80224.51,0.0,0.97664,3e-05,3.17071]
[1778238358822,38.26,80230.66,0.0,0.97679,2e-05,3.15412]
[1778238359826,38.26,80230.99,0.0,0.97679,2e-05,3.154]
[1778238362856,38.27,80220.96,0.0,0.97652,3e-05,3.18477]
[1778238367883,38.28,80221.79,0.0,0.9765,3e-05,3.18625]
[1778238372918,38.29,80221.05,0.0,0.97645,3e-05,3.19209]
[1778238377952,38.3,80218.53,0.0,0.97636,3e-05,3.20291]
[1778238382988,38.31,80216.71,0.0,0.97628,3e-05,3.21163]
[1778238388024,38.32,80224.66,0.0,0.97645,3e-05,3.19253]
[1778238390038,38.33,80227.04,0.0,0.9765,3e-05,3.18726]
[1778238395074,38.34,80225.83,0.0,0.97645,3e-05,3.19152]
[1778238400108,38.35,80224.53,0.0,0.97639,3e-05,3.19886]
[1778238405144,38.36,80221.43,0.0,0.97628,3e-05,3.21125]
[1778238410178,38.37,80214.97,0.0,0.97608,3e-05,3.23313]
[1778238413199,38.38,80220.24,0.0,0.9762,3e-05,3.22004]
[1778238417228,38.39,80221.83,0.0,0.97622,3e-05,3.21822]
[1778238422262,38.4,80220.7,0.0,0.97616,3e-05,3.22479]
[1778238427297,38.41,80224.58,0.0,0.97623,3e-05,3.21705]
[1778238431325,38.42,80230.25,0.0,0.97635,3e-05,3.20363]
[1778238435354,38.42,80247.62,0.0,0.97676,2e-05,3.15736]
[1778238436360,38.43,80257.58,0.0,0.977,2e-05,3.13024]
[1778238437368,38.43,80259.88,0.0,0.97705,2e-05,3.12464]
[1778238440389,38.44,80253.26,0.0,0.97687,2e-05,3.14559]
[1778238445424,38.45,80260.31,0.0,0.97701,2e-05,3.12985]
[1778238447438,38.45,80264.96,0.0,0.97711,2e-05,3.11852]
[1778238452474,38.47,80263.75,0.0,0.97706,2e-05,3.12317]
[1778238454487,38.48,80259.38,0.0,0.97693,2e-05,3.13777]
[1778238457508,38.48,80250.28,0.0,0.97669,2e-05,3.16482]
[1778238458516,38.48,80243.94,0.0,0.97652,3e-05,3.18414]
[1778238462544,38.49,80237.11,0.0,0.97632,3e-05,3.20626]
[1778238464558,38.5,80229.47,0.0,0.97612,3e-05,3.22929]
[1778238467579,38.5,80223.94,0.0,0.97596,3e-05,3.24695]
[1778238471604,38.51,80228.11,0.0,0.97605,3e-05,3.23755]
[1778238476644,38.52,80227.19,0.0,0.97599,3e-05,3.24335]
[1778238482686,38.53,80222.75,0.0,0.97585,3e-05,3.25979]
[1778238487721,38.54,80223.69,0.0,0.97584,3e-05,3.26016]
[1778238492756,38.55,80224.95,0.0,0.97585,3e-05,3.25961]
[1778238497791,38.56,80227.39,0.0,0.97588,3e-05,3.25573]
[1778238502826,38.57,80227.68,0.0,0.97586,3e-05,3.25798]
[1778238505848,38.58,80222.69,0.0,0.97572,3e-05,3.27407]
[1778238510882,38.58,80219.92,0.0,0.97562,3e-05,3.28491]
[1778238515918,38.59,80221.14,0.0,0.97566,3e-05,3.28068]
[1778238520952,38.6,80209.42,0.0,0.97532,3e-05,3.3179]
[1778238521959,38.6,80198.0,0.0,0.97502,3e-05,3.35166]
[1778238522965,38.6,80197.74,0.0,0.97501,3e-05,3.35285]
[1778238524981,38.61,80192.46,0.0,0.97486,3e-05,3.36917]
[1778238529011,38.61,80198.44,0.0,0.97501,3e-05,3.35325]
[1778238530023,38.61,80197.32,0.0,0.97497,3e-05,3.35697]
[1778238532033,38.62,80189.56,0.0,0.97476,3e-05,3.38058]
[1778238537067,38.62,80188.63,0.0,0.97472,3e-05,3.38527]
[1778238542104,38.63,80186.92,0.0,0.97465,3e-05,3.39218]
[1778238547139,38.63,80186.03,0.0,0.97461,3e-05,3.39663]
[1778238552174,38.64,80184.79,0.0,0.97457,3e-05,3.40208]
[1778238555196,38.64,80193.61,0.0,0.97479,3e-05,3.3772]
[1778238561239,38.65,80194.15,0.0,0.97478,3e-05,3.37799]
[1778238566276,38.65,80191.65,0.0,0.9747,3e-05,3.38726]
[1778238569295,38.66,80189.11,0.0,0.97462,3e-05,3.3958]
[1778238574330,38.66,80189.61,0.0,0.97464,3e-05,3.39302]
[1778238578358,38.67,80196.13,0.0,0.9748,3e-05,3.3752]
[1778238579366,38.67,80202.91,0.0,0.97498,3e-05,3.35571]
[1778238580372,38.67,80204.53,0.0,0.97502,3e-05,3.35138]
[1778238583394,38.67,80198.73,0.0,0.97485,3e-05,3.36954]
[1778238587422,38.68,80191.55,0.0,0.97465,3e-05,3.39213]
[1778238589436,38.68,80188.29,0.0,0.97456,3e-05,3.40239]
[1778238594471,38.68,80186.27,0.0,0.97449,3e-05,3.40995]
[1778238599506,38.69,80195.68,0.0,0.97473,3e-05,3.38376]
[1778238601520,38.69,80202.51,0.0,0.9749,3e-05,3.36444]
[1778238603534,38.69,80195.99,0.0,0.97472,3e-05,3.38431]
[1778238605548,38.7,80201.39,0.0,0.97486,3e-05,3.36916]
[1778238608571,38.7,80207.4,0.0,0.97501,3e-05,3.35271]
[1778238610585,38.7,80200.28,0.0,0.97481,3e-05,3.37429]
[1778238612599,38.7,80198.75,0.0,0.97477,3e-05,3.37948]
[1778238615619,38.71,80203.89,0.0,0.97489,3e-05,3.36545]
[1778238617633,38.71,80207.37,0.0,0.97498,3e-05,3.35601]
[1778238625689,38.72,80212.34,0.0,0.97508,3e-05,3.34507]
[1778238630726,38.73,80211.71,0.0,0.97504,3e-05,3.34888]
[1778238635759,38.73,80212.37,0.0,0.97506,3e-05,3.34596]
[1778238640794,38.74,80215.49,0.0,0.97513,3e-05,3.33885]
[1778238646742,38.74,80203.38,0.0,0.97479,3e-05,3.37651]
[1778238651871,38.75,80202.94,0.0,0.97476,3e-05,3.37947]
[1778238656907,38.75,80203.62,0.0,0.97477,3e-05,3.37916]
[1778238661941,38.76,80204.18,0.0,0.97476,3e-05,3.37924]
[1778238666976,38.77,80207.16,0.0,0.97483,3e-05,3.37225]
[1778238672011,38.77,80204.19,0.0,0.97473,3e-05,3.38264]
[1778238676039,38.77,80198.87,0.0,0.97458,3e-05,3.39952]
[1778238681076,38.78,80197.75,0.0,0.97455,3e-05,3.40314]
[1778238687116,38.78,80197.57,0.0,0.97454,3e-05,3.40432]
[1778238692154,38.78,80197.42,0.0,0.97454,3e-05,3.40324]
[1778238697190,38.79,80196.77,0.0,0.97451,3e-05,3.40665]
[1778238704241,38.77,80195.17,0.0,0.97452,3e-05,3.40537]
[1778238709276,38.76,80195.82,0.0,0.97458,3e-05,3.39918]
[1778238711290,38.75,80198.17,0.0,0.97466,3e-05,3.3906]
[1778238716326,38.74,80196.73,0.0,0.97465,3e-05,3.39072]
[1778238721361,38.73,80193.43,0.0,0.9746,3e-05,3.39631]
[1778238725389,38.72,80198.45,0.0,0.97477,3e-05,3.37824]
[1778238726396,38.72,80204.65,0.0,0.97493,3e-05,3.36043]
[1778238727403,38.71,80204.97,0.0,0.97494,3e-05,3.35873]
[1778238732438,38.7,80206.75,0.0,0.97502,3e-05,3.34972]
[1778238735461,38.7,80217.87,0.0,0.97533,3e-05,3.31519]
[1778238736468,38.69,80221.45,0.0,0.97543,3e-05,3.30415]
[1778238740496,38.69,80222.37,0.0,0.97548,3e-05,3.29884]
[1778238743515,38.68,80218.9,0.0,0.97541,3e-05,3.30687]
[1778238748550,38.67,80221.73,0.0,0.97551,3e-05,3.29533]
[1778238753585,38.66,80220.92,0.0,0.97554,3e-05,3.29145]
[1778238758625,38.65,80219.15,0.0,0.97552,3e-05,3.29327]
[1778238763660,38.64,80219.37,0.0,0.97556,3e-05,3.28936]
[1778238768695,38.63,80219.49,0.0,0.97558,3e-05,3.28691]
[1778238773728,38.64,80219.21,0.0,0.97556,3e-05,3.28903]
[1778238778763,38.63,80218.68,0.0,0.97558,3e-05,3.2873]
[1778238784804,38.64,80218.2,0.0,0.97554,3e-05,3.2916]
[1778238789840,38.64,80217.77,0.0,0.9755,3e-05,3.29571]
[1778238795882,38.65,80217.46,0.0,0.97547,3e-05,3.29942]
[1778238800917,38.66,80214.71,0.0,0.97538,3e-05,3.30963]
[1778238805952,38.67,80215.66,0.0,0.97538,3e-05,3.30912]
[1778238810987,38.66,80216.85,0.0,0.97543,3e-05,3.30337]
[1778238816022,38.66,80215.88,0.0,0.97543,3e-05,3.30319]
[1778238821057,38.65,80216.6,0.0,0.97548,3e-05,3.2977]
[1778238827099,38.64,80215.81,0.0,0.97549,3e-05,3.29591]
[1778238832134,38.63,80215.83,0.0,0.97552,3e-05,3.2925]
[1778238834149,38.62,80210.64,0.0,0.9754,3e-05,3.30613]
[1778238839183,38.61,80207.77,0.0,0.97536,3e-05,3.31097]
[1778238845226,38.6,80205.06,0.0,0.97532,3e-05,3.31462]
[1778238850261,38.59,80204.49,0.0,0.97534,3e-05,3.3128]
[1778238853282,38.58,80199.3,0.0,0.97522,3e-05,3.32581]
[1778238858317,38.57,80194.82,0.0,0.97514,3e-05,3.33531]
[1778238863352,38.56,80193.6,0.0,0.97514,3e-05,3.33531]
[1778238869394,38.55,80189.66,0.0,0.97507,3e-05,3.34259]
[1778238874430,38.54,80188.65,0.0,0.97509,3e-05,3.3391]
[1778238877453,38.53,80194.66,0.0,0.97527,3e-05,3.31952]
[1778238879473,38.53,80204.57,0.0,0.97554,3e-05,3.28944]
[1778238880474,38.52,80211.92,0.0,0.97574,3e-05,3.26763]
[1778238882489,38.52,80212.01,0.0,0.97575,3e-05,3.26623]
[1778238887526,38.51,80211.97,0.0,0.97577,3e-05,3.26354]
[1778238890546,38.51,80204.25,0.0,0.97559,3e-05,3.28412]
[1778238892559,38.5,80200.88,0.0,0.97551,3e-05,3.29269]
[1778238897594,38.49,80205.06,0.0,0.97565,3e-05,3.27766]
[1778238902629,38.49,80208.55,0.0,0.97576,3e-05,3.26479]
[1778238907665,38.48,80206.28,0.0,0.97573,3e-05,3.26856]
[1778238913706,38.47,80207.97,0.0,0.9758,3e-05,3.26037]
[1778238916728,38.46,80200.97,0.0,0.97563,3e-05,3.2789]
[1778238921762,38.45,80199.38,0.0,0.97562,3e-05,3.28062]
[1778238926797,38.44,80198.54,0.0,0.97562,3e-05,3.2801]
[1778238931832,38.43,80192.35,0.0,0.97551,3e-05,3.29213]
[1778238936867,38.43,80194.68,0.0,0.97559,3e-05,3.28233]
[1778238940895,38.42,80187.28,0.0,0.97542,3e-05,3.30136]
[1778238942909,38.41,80182.49,0.0,0.97531,3e-05,3.31404]
[1778238944923,38.41,80188.9,0.0,0.97549,3e-05,3.2941]
[1778238949957,38.4,80184.75,0.0,0.97541,3e-05,3.30309]
[1778238954994,38.39,80184.85,0.0,0.97544,3e-05,3.29913]
[1778238960029,38.38,80187.72,0.0,0.97554,3e-05,3.28776]
[1778238965065,38.37,80189.73,0.0,0.97562,3e-05,3.27913]
[1778238971105,38.36,80187.81,0.0,0.9756,3e-05,3.28134]
[1778238977147,38.35,80187.62,0.0,0.97563,3e-05,3.2786]
[1778238982182,38.34,80186.98,0.0,0.97563,3e-05,3.27773]
[1778238987217,38.34,80189.34,0.0,0.97572,3e-05,3.26819]
[1778238993259,38.33,80189.34,0.0,0.97577,3e-05,3.26201]
[1778238999207,38.32,80187.57,0.0,0.97575,3e-05,3.26396]
[1778239004337,38.31,80186.39,0.0,0.97574,3e-05,3.26475]
[1778239010379,38.3,80184.67,0.0,0.97572,3e-05,3.26662]
[1778239017428,38.29,80183.55,0.0,0.97573,3e-05,3.26629]
[1778239021455,38.28,80176.78,0.0,0.97557,3e-05,3.28386]
[1778239026491,38.27,80181.19,0.0,0.97571,3e-05,3.2684]
[1778239031527,38.26,80186.01,0.0,0.97586,3e-05,3.25188]
[1778239036562,38.26,80189.02,0.0,0.97596,3e-05,3.24073]
[1778239041602,38.25,80185.09,0.0,0.97588,3e-05,3.2496]
[1778239044617,38.24,80181.59,0.0,0.9758,3e-05,3.25816]
[1778239049653,38.24,80183.23,0.0,0.97586,3e-05,3.25078]
[1778239054687,38.23,80183.29,0.0,0.97591,3e-05,3.24508]
[1778239059724,38.22,80186.61,0.0,0.97602,3e-05,3.23297]
[1778239062743,38.22,80191.91,0.0,0.97617,3e-05,3.21626]
[1778239069792,38.2,80192.97,0.0,0.97625,3e-05,3.20663]
[1778239074827,38.18,80190.05,0.0,0.97623,3e-05,3.20938]
[1778239079862,38.16,80191.25,0.0,0.97631,3e-05,3.2003]
[1778239084897,38.14,80190.89,0.0,0.97635,3e-05,3.19573]
[1778239089933,38.13,80192.58,0.0,0.97644,3e-05,3.18537]
[1778239094967,38.11,80194.4,0.0,0.97653,3e-05,3.17475]
[1778239096980,38.1,80201.32,0.0,0.97673,3e-05,3.15295]
[1778239102016,38.09,80200.92,0.0,0.97676,3e-05,3.14893]
[1778239106044,38.08,80210.73,0.0,0.97704,2e-05,3.11717]
[1778239107051,38.07,80211.86,0.0,0.97708,2e-05,3.11303]
[1778239112086,38.06,80216.31,0.0,0.97725,2e-05,3.09295]
[1778239117121,38.04,80216.84,0.0,0.9773,2e-05,3.08688]
[1778239122156,38.03,80213.64,0.0,0.97727,2e-05,3.0913]
[1778239127195,38.01,80213.04,0.0,0.9773,2e-05,3.08754]
[1778239132226,38.0,80213.06,0.0,0.97734,2e-05,3.08301]
[1778239137261,37.98,80212.54,0.0,0.97736,2e-05,3.08002]
[1778239145317,37.96,80211.51,0.0,0.9774,2e-05,3.07585]
[1778239150352,37.95,80211.93,0.0,0.97745,2e-05,3.07032]
[1778239156394,37.93,80213.52,0.0,0.97753,2e-05,3.0607]
[1778239158408,37.93,80207.01,0.0,0.97739,2e-05,3.0771]
[1778239163443,37.91,80210.55,0.0,0.97751,2e-05,3.06281]
[1778239169485,37.9,80212.71,0.0,0.97761,2e-05,3.05161]
[1778239174521,37.88,80210.51,0.0,0.97761,2e-05,3.05062]
[1778239179555,37.87,80209.28,0.0,0.97762,2e-05,3.04975]
[1778239184589,37.86,80204.62,0.0,0.97754,2e-05,3.05846]
[1778239190632,37.84,80205.31,0.0,0.97761,2e-05,3.05138]
[1778239195668,37.83,80207.52,0.0,0.9777,2e-05,3.04102]
[1778239198689,37.82,80210.3,0.0,0.97779,2e-05,3.03087]
[1778239203733,37.81,80210.3,0.0,0.97782,2e-05,3.02691]
[1778239208788,37.8,80214.97,0.0,0.97797,2e-05,3.01015]
[1778239213805,37.78,80214.93,0.0,0.978,2e-05,3.00652]
[1778239218841,37.77,80215.77,0.0,0.97805,2e-05,3.00046]
[1778239223876,37.76,80217.88,0.0,0.97813,2e-05,2.99093]
[1778239227903,37.75,80225.73,0.0,0.97835,2e-05,2.96647]
[1778239228910,37.75,80229.95,0.0,0.97846,2e-05,2.95426]
[1778239229918,37.75,80235.42,0.0,0.97859,2e-05,2.9387]
[1778239230924,37.75,80238.23,0.0,0.97866,2e-05,2.93044]
[1778239232939,37.74,80248.33,0.0,0.97893,2e-05,2.89917]
[1778239233954,37.74,80255.13,0.0,0.97909,2e-05,2.88036]
[1778239234952,37.74,80258.68,0.0,0.97918,2e-05,2.87035]
[1778239235961,37.74,80253.41,0.0,0.97906,2e-05,2.88392]
[1778239237973,37.73,80244.66,0.0,0.97887,2e-05,2.90634]
[1778239239988,37.73,80239.67,0.0,0.97876,2e-05,2.91865]
[1778239245024,37.72,80236.45,0.0,0.97871,2e-05,2.92441]
[1778239248044,37.71,80227.81,0.0,0.97852,2e-05,2.94609]
[1778239253083,37.7,80228.66,0.0,0.97857,2e-05,2.94065]
[1778239258125,37.69,80232.05,0.0,0.97867,2e-05,2.92841]
[1778239261136,37.69,80225.73,0.0,0.97854,2e-05,2.94381]
[1778239262142,37.69,80222.63,0.0,0.97847,2e-05,2.95164]
[1778239267177,37.68,80220.65,0.0,0.97845,2e-05,2.95388]
[1778239272212,37.67,80221.4,0.0,0.9785,2e-05,2.94868]
[1778239277247,37.66,80222.6,0.0,0.97855,2e-05,2.94232]
[1778239282282,37.65,80224.67,0.0,0.97863,2e-05,2.93368]
[1778239288326,37.64,80227.02,0.0,0.97871,2e-05,2.92385]
[1778239293372,37.63,80229.6,0.0,0.97882,2e-05,2.91132]
[1778239294377,37.63,80238.32,0.0,0.97902,2e-05,2.88726]
[1778239295381,37.62,80240.95,0.0,0.97909,2e-05,2.87969]
[1778239296389,37.62,80250.03,0.0,0.97931,2e-05,2.85492]
[1778239297396,37.62,80253.71,0.0,0.97939,2e-05,2.84469]
[1778239298402,37.62,80255.37,0.0,0.97944,2e-05,2.83945]
[1778239303437,37.61,80253.54,0.0,0.97941,2e-05,2.84228]
[1778239307467,37.61,80257.2,0.0,0.97951,2e-05,2.83103]
[1778239312502,37.6,80252.72,0.0,0.97942,2e-05,2.84108]
[1778239315524,37.6,80247.38,0.0,0.97931,2e-05,2.8541]
[1778239321470,37.59,80248.74,0.0,0.97936,2e-05,2.84809]
[1778239326601,37.58,80239.06,0.0,0.97916,2e-05,2.87197]
[1778239327608,37.58,80234.0,0.0,0.97904,2e-05,2.88511]
[1778239334658,37.57,80240.23,0.0,0.97921,2e-05,2.86533]
[1778239339692,37.57,80239.7,0.0,0.97922,2e-05,2.86462]
[1778239341708,37.56,80231.16,0.0,0.97903,2e-05,2.88669]
[1778239348755,37.55,80227.36,0.0,0.97897,2e-05,2.89371]
[1778239353790,37.55,80225.95,0.0,0.97897,2e-05,2.89248]
[1778239358825,37.54,80225.72,0.0,0.97899,2e-05,2.89084]
[1778239363861,37.53,80226.67,0.0,0.97903,2e-05,2.88602]
[1778239368895,37.52,80226.55,0.0,0.97904,2e-05,2.8841]
[1778239373933,37.52,80226.01,0.0,0.97905,2e-05,2.88332]
[1778239375944,37.51,80220.66,0.0,0.97893,2e-05,2.89685]
[1778239380979,37.51,80219.85,0.0,0.97893,2e-05,2.8967]
[1778239386014,37.5,80220.75,0.0,0.97897,2e-05,2.89195]
[1778239391049,37.49,80222.4,0.0,0.97903,2e-05,2.8852]
[1778239396085,37.48,80223.85,0.0,0.97909,2e-05,2.87901]
[1778239402130,37.48,80226.91,0.0,0.97918,2e-05,2.86806]
[1778239407167,37.47,80215.04,0.0,0.97892,2e-05,2.89786]
[1778239408174,37.47,80198.22,0.0,0.97853,2e-05,2.9432]
[1778239409180,37.47,80194.0,0.0,0.97843,2e-05,2.9542]
[1778239411195,37.46,80192.08,0.0,0.97841,2e-05,2.9555]
[1778239416229,37.45,80189.9,0.0,0.97839,2e-05,2.9585]
[1778239418243,37.45,80183.9,0.0,0.97825,2e-05,2.97385]
[1778239419251,37.45,80178.74,0.0,0.97813,2e-05,2.98752]
[1778239420258,37.44,80177.18,0.0,0.9781,2e-05,2.9912]
[1778239422272,37.44,80184.3,0.0,0.97828,2e-05,2.97018]
[1778239427306,37.43,80183.49,0.0,0.97829,2e-05,2.96932]
[1778239432341,37.42,80188.92,0.0,0.97845,2e-05,2.95134]
[1778239437376,37.41,80188.32,0.0,0.97846,2e-05,2.95014]
[1778239442417,37.4,80187.19,0.0,0.97846,2e-05,2.95041]
[1778239449461,37.39,80185.82,0.0,0.97846,2e-05,2.95028]
[1778239451476,37.39,80179.63,0.0,0.97832,2e-05,2.96625]
[1778239452483,37.39,80178.31,0.0,0.97829,2e-05,2.96933]
[1778239456510,37.38,80189.96,0.0,0.97859,2e-05,2.93487]
[1778239457518,37.38,80202.9,0.0,0.9789,2e-05,2.89902]
[1778239458524,37.38,80204.6,0.0,0.97895,2e-05,2.89394]
[1778239464566,37.37,80206.41,0.0,0.97902,2e-05,2.88588]
[1778239469601,37.36,80207.24,0.0,0.97906,2e-05,2.88144]
[1778239474636,37.35,80211.57,0.0,0.97919,2e-05,2.86492]
[1778239479671,37.35,80221.91,0.0,0.97945,2e-05,2.83517]
[1778239482593,37.34,80227.55,0.0,0.97959,2e-05,2.81906]
[1778239486720,37.34,80237.37,0.0,0.97983,2e-05,2.79168]
[1778239487729,37.34,80243.18,0.0,0.97996,2e-05,2.77607]
[1778239488735,37.34,80250.59,0.0,0.98013,2e-05,2.75638]
[1778239491755,37.33,80255.66,0.0,0.98025,2e-05,2.74245]
[1778239496790,37.33,80259.64,0.0,0.98035,2e-05,2.73101]
[1778239502833,37.33,80259.77,0.0,0.98036,2e-05,2.72945]
[1778239507868,37.32,80259.68,0.0,0.98037,2e-05,2.72866]
[1778239512904,37.32,80262.81,0.0,0.98045,2e-05,2.71952]
[1778239516932,37.32,80267.58,0.0,0.98056,2e-05,2.70648]
[1778239521967,37.31,80270.97,0.0,0.98064,2e-05,2.69692]
[1778239524988,37.31,80271.51,0.0,0.98066,2e-05,2.6951]
[1778239530025,37.31,80267.71,0.0,0.98058,2e-05,2.7042]
[1778239533045,37.31,80261.55,0.0,0.98047,2e-05,2.71704]
[1778239534052,37.31,80255.74,0.0,0.98034,2e-05,2.73196]
[1778239535061,37.31,80246.21,0.0,0.98012,2e-05,2.75665]
[1778239536068,37.31,80240.14,0.0,0.97999,2e-05,2.77236]
[1778239537073,37.31,80238.65,0.0,0.97996,2e-05,2.77603]
[1778239542108,37.3,80249.55,0.0,0.98021,2e-05,2.74614]
[1778239543115,37.3,80250.1,0.0,0.98023,2e-05,2.7445]
[1778239548151,37.3,80250.96,0.0,0.98026,2e-05,2.74121]
[1778239553186,37.29,80247.56,0.0,0.98019,2e-05,2.74902]
[1778239558221,37.29,80251.56,0.0,0.98029,2e-05,2.73747]
[1778239563256,37.29,80255.09,0.0,0.98038,2e-05,2.72728]
[1778239568293,37.28,80256.43,0.0,0.98041,2e-05,2.72283]
[1778239572322,37.28,80267.03,0.0,0.98066,2e-05,2.69466]
[1778239573329,37.28,80271.49,0.0,0.98076,2e-05,2.68305]
[1778239577357,37.28,80270.46,0.0,0.98074,2e-05,2.68523]
[1778239582392,37.28,80267.7,0.0,0.98068,2e-05,2.69176]
[1778239583399,37.28,80273.07,0.0,0.9808,2e-05,2.67785]
[1778239584406,37.28,80281.31,0.0,0.98098,2e-05,2.6567]
[1778239585414,37.28,80281.56,0.0,0.98099,2e-05,2.656]
[1778239590451,37.28,80274.46,0.0,0.98083,2e-05,2.67381]
[1778239592464,37.28,80270.35,0.0,0.98076,2e-05,2.68151]
[1778239597499,37.27,80270.77,0.0,0.98078,2e-05,2.67987]
[1778239602534,37.27,80272.34,0.0,0.98082,2e-05,2.67529]
[1778239606564,37.27,80264.68,0.0,0.98065,2e-05,2.69454]
[1778239607570,37.27,80262.31,0.0,0.9806,2e-05,2.70051]
[1778239612605,37.27,80261.12,0.0,0.98058,2e-05,2.7028]
[1778239617640,37.27,80262.93,0.0,0.98063,2e-05,2.69734]
[1778239619656,37.26,80270.33,0.0,0.98079,2e-05,2.67803]
[1778239620663,37.26,80275.94,0.0,0.98092,2e-05,2.66355]
[1778239621670,37.26,80280.89,0.0,0.98102,2e-05,2.65084]
[1778239624691,37.26,80275.72,0.0,0.98091,2e-05,2.66381]
[1778239629729,37.26,80276.62,0.0,0.98094,2e-05,2.66112]
[1778239634762,37.26,80278.33,0.0,0.98098,2e-05,2.65629]
[1778239639797,37.26,80280.26,0.0,0.98102,2e-05,2.65096]
[1778239644832,37.26,80281.63,0.0,0.98106,2e-05,2.64705]
[1778239649867,37.26,80286.53,0.0,0.98117,2e-05,2.63419]
[1778239655910,37.25,80287.86,0.0,0.98122,2e-05,2.62779]
[1778239660944,37.25,80289.04,0.0,0.98125,2e-05,2.62444]
[1778239665980,37.25,80290.9,0.0,0.98129,2e-05,2.61944]
[1778239671015,37.25,80290.32,0.0,0.98128,2e-05,2.62063]
[1778239675046,37.25,80285.02,0.0,0.98117,2e-05,2.6338]
[1778239682095,37.25,80278.76,0.0,0.98103,2e-05,2.64921]
[1778239684109,37.25,80269.19,0.0,0.98083,2e-05,2.67346]
[1778239687130,37.25,80275.1,0.0,0.98096,2e-05,2.65805]
[1778239694182,37.25,80273.69,0.0,0.98093,2e-05,2.66109]
[1778239699217,37.24,80281.45,0.0,0.9811,2e-05,2.64093]
[1778239704252,37.24,80283.92,0.0,0.98116,2e-05,2.63444]
[1778239708280,37.24,80289.67,0.0,0.98128,2e-05,2.61973]
[1778239713315,37.24,80284.93,0.0,0.9812,2e-05,2.629]
[1778239717342,37.24,80279.76,0.0,0.98109,2e-05,2.64194]
[1778239722379,37.24,80278.93,0.0,0.98108,2e-05,2.64382]
[1778239727413,37.24,80275.41,0.0,0.981,2e-05,2.65256]
[1778239732450,37.24,80277.55,0.0,0.98105,2e-05,2.64682]
[1778239735472,37.24,80282.64,0.0,0.98116,2e-05,2.63374]
[1778239740506,37.24,80282.14,0.0,0.98115,2e-05,2.63484]
[1778239743527,37.24,80278.74,0.0,0.98108,2e-05,2.64332]
[1778239750577,37.24,80280.12,0.0,0.98111,2e-05,2.63937]
[1778239755613,37.24,80281.27,0.0,0.98114,2e-05,2.63614]
[1778239760646,37.23,80282.76,0.0,0.98118,2e-05,2.63207]
[1778239766689,37.23,80283.4,0.0,0.98119,2e-05,2.63018]
[1778239770717,37.23,80288.86,0.0,0.98131,2e-05,2.61624]
[1778239772731,37.23,80294.32,0.0,0.98144,2e-05,2.5999]
[1778239777766,37.23,80300.01,0.0,0.98157,2e-05,2.58566]
[1778239780786,37.23,80291.13,0.0,0.98138,2e-05,2.60795]
[1778239781793,37.23,80286.92,0.0,0.98129,2e-05,2.61853]
[1778239784816,37.23,80281.61,0.0,0.98117,2e-05,2.63181]
[1778239789851,37.23,80281.21,0.0,0.98117,2e-05,2.63252]
[1778239795892,37.23,80282.41,0.0,0.9812,2e-05,2.62917]
[1778239801934,37.23,80280.79,0.0,0.98116,2e-05,2.63295]
[1778239803948,37.23,80286.41,0.0,0.98128,2e-05,2.61866]
[1778239806969,37.23,80291.47,0.0,0.98139,2e-05,2.60588]
[1778239808983,37.23,80297.6,0.0,0.98152,2e-05,2.5905]
[1778239810998,37.23,80303.23,0.0,0.98164,2e-05,2.57651]
[1778239816051,37.23,80307.3,0.0,0.98173,2e-05,2.56658]
[1778239821069,37.23,80310.58,0.0,0.98179,2e-05,2.55883]
[1778239825007,37.23,80301.63,0.0,0.9816,2e-05,2.58133]
[1778239830134,37.23,80303.49,0.0,0.98164,2e-05,2.57686]
[1778239835167,37.23,80306.25,0.0,0.98171,2e-05,2.56763]
[1778239840202,37.23,80307.8,0.0,0.98174,2e-05,2.564]
[1778239845239,37.23,80311.37,0.0,0.98182,2e-05,2.55537]
[1778239850272,37.24,80308.27,0.0,0.98175,2e-05,2.56325]
[1778239855310,37.24,80303.39,0.0,0.98165,2e-05,2.57557]
[1778239860343,37.24,80298.4,0.0,0.98154,2e-05,2.58814]
[1778239861352,37.24,80291.74,0.0,0.9814,2e-05,2.60485]
[1778239862358,37.24,80287.5,0.0,0.98131,2e-05,2.6155]
[1778239866385,37.24,80280.78,0.0,0.98116,2e-05,2.63233]
[1778239871424,37.23,80280.38,0.0,0.98116,2e-05,2.63305]
[1778239873436,37.23,80274.84,0.0,0.98104,2e-05,2.64702]
[1778239875454,37.23,80270.44,0.0,0.98094,2e-05,2.65808]
[1778239880484,37.23,80268.18,0.0,0.9809,2e-05,2.66341]
[1778239884513,37.23,80261.46,0.0,0.98075,2e-05,2.68027]
[1778239889548,37.23,80260.85,0.0,0.98075,2e-05,2.68125]
[1778239894585,37.23,80256.68,0.0,0.98068,2e-05,2.68878]
[1778239895598,37.23,80245.6,0.0,0.98043,2e-05,2.71733]
[1778239896600,37.23,80241.36,0.0,0.98034,2e-05,2.7282]
[1778239901635,37.22,80236.33,0.0,0.98023,2e-05,2.74042]
[1778239906672,37.22,80241.33,0.0,0.98035,2e-05,2.72646]
[1778239908686,37.22,80244.22,0.0,0.98042,2e-05,2.71865]
[1778239913719,37.22,80248.86,0.0,0.98053,2e-05,2.70598]
[1778239917747,37.22,80258.78,0.0,0.98075,2e-05,2.67992]
[1778239918754,37.22,80261.34,0.0,0.98081,2e-05,2.67326]
[1778239923789,37.21,80260.32,0.0,0.98079,2e-05,2.67555]
[1778239928825,37.21,80257.45,0.0,0.98073,2e-05,2.68259]
[1778239933859,37.21,80255.04,0.0,0.98068,2e-05,2.68844]
[1778239938894,37.21,80253.42,0.0,0.98065,2e-05,2.69228]
[1778239943930,37.21,80255.93,0.0,0.9807,2e-05,2.6855]
[1778239948966,37.21,80257.23,0.0,0.98074,2e-05,2.68192]
[1778239954001,37.21,80256.19,0.0,0.98073,2e-05,2.68178]
[1778239957022,37.21,80261.23,0.0,0.98084,2e-05,2.66872]
[1778239962058,37.21,80262.26,0.0,0.98087,2e-05,2.66601]
[1778239967092,37.21,80262.21,0.0,0.98087,2e-05,2.66608]
[1778239972127,37.21,80257.41,0.0,0.98076,2e-05,2.67834]
[1778239976155,37.21,80255.14,0.0,0.98071,2e-05,2.684]
[1778239981191,37.21,80253.9,0.0,0.98069,2e-05,2.68699]
[1778239986225,37.21,80256.42,0.0,0.98074,2e-05,2.68032]
[1778239991261,37.21,80254.0,0.0,0.98069,2e-05,2.68637]
[1778239993274,37.2,80248.85,0.0,0.98058,2e-05,2.69957]
[1778239999316,37.2,80246.7,0.0,0.98053,2e-05,2.70476]
[1778240004352,37.2,80237.19,0.0,0.98033,2e-05,2.72908]
[1778240008380,37.2,80250.24,0.0,0.98062,2e-05,2.69478]
[1778240013415,37.2,80251.31,0.0,0.98066,2e-05,2.68918]
[1778240018450,37.2,80248.6,0.0,0.98061,2e-05,2.69592]
[1778240024492,37.2,80250.59,0.0,0.98065,2e-05,2.69047]
[1778240029527,37.2,80246.31,0.0,0.98056,2e-05,2.70129]
[1778240034563,37.2,80248.62,0.0,0.98061,2e-05,2.69494]
[1778240039598,37.2,80248.11,0.0,0.98061,2e-05,2.69591]
[1778240042618,37.19,80253.62,0.0,0.98073,2e-05,2.68148]
[1778240047654,37.19,80249.96,0.0,0.98065,2e-05,2.6906]
[1778240050674,37.19,80244.92,0.0,0.98054,2e-05,2.7034]
[1778240056629,37.19,80247.81,0.0,0.98061,2e-05,2.69535]
[1778240062759,37.19,80250.35,0.0,0.98067,2e-05,2.68828]
[1778240067793,37.19,80248.5,0.0,0.98063,2e-05,2.69265]
[1778240072828,37.19,80249.26,0.0,0.98067,2e-05,2.68761]
[1778240077863,37.19,80251.32,0.0,0.98072,2e-05,2.68189]
[1778240083905,37.18,80247.26,0.0,0.98063,2e-05,2.69196]
[1778240089948,37.18,80243.87,0.0,0.98056,2e-05,2.70033]
[1778240094982,37.18,80240.15,0.0,0.98048,2e-05,2.70963]
[1778240100022,37.18,80240.87,0.0,0.9805,2e-05,2.70737]
[1778240105054,37.18,80244.25,0.0,0.98058,2e-05,2.69825]
[1778240109083,37.18,80249.55,0.0,0.9807,2e-05,2.68431]
[1778240111097,37.18,80252.87,0.0,0.98077,2e-05,2.67567]
[1778240116138,37.18,80253.89,0.0,0.9808,2e-05,2.67286]
[1778240121172,37.18,80259.06,0.0,0.98091,2e-05,2.65941]
[1778240124193,37.18,80265.41,0.0,0.98105,2e-05,2.64311]
[1778240129233,37.18,80264.06,0.0,0.98102,2e-05,2.64651]
[1778240134270,37.18,80266.89,0.0,0.9811,2e-05,2.63674]
[1778240139303,37.18,80266.54,0.0,0.98109,2e-05,2.63771]
[1778240144339,37.18,80269.3,0.0,0.98115,2e-05,2.63076]
[1778240149372,37.18,80272.01,0.0,0.98121,2e-05,2.62398]
[1778240154409,37.18,80272.93,0.0,0.98123,2e-05,2.62173]
[1778240159443,37.18,80271.94,0.0,0.98121,2e-05,2.62429]
[1778240164478,37.18,80268.68,0.0,0.98114,2e-05,2.63261]
[1778240170520,37.18,80264.24,0.0,0.98104,2e-05,2.64381]
[1778240175555,37.18,80261.99,0.0,0.98099,2e-05,2.64945]
[1778240181597,37.18,80261.49,0.0,0.98098,2e-05,2.65062]
[1778240186632,37.18,80261.12,0.0,0.98098,2e-05,2.6515]
[1778240191671,37.18,80261.27,0.0,0.981,2e-05,2.64847]
[1778240196709,37.18,80259.99,0.0,0.98097,2e-05,2.65171]
[1778240201743,37.18,80261.22,0.0,0.981,2e-05,2.64854]
[1778240206778,37.18,80260.52,0.0,0.98098,2e-05,2.65031]
[1778240211813,37.18,80260.2,0.0,0.98097,2e-05,2.65114]
[1778240216848,37.18,80256.07,0.0,0.98088,2e-05,2.66173]
[1778240221886,37.18,80254.25,0.0,0.98084,2e-05,2.66639]
[1778240226918,37.18,80251.55,0.0,0.98079,2e-05,2.67326]
[1778240231953,37.18,80252.48,0.0,0.98081,2e-05,2.67071]
[1778240236991,37.17,80249.24,0.0,0.98074,2e-05,2.6788]
[1778240243035,37.17,80246.5,0.0,0.98068,2e-05,2.68541]
[1778240248070,37.17,80247.78,0.0,0.98071,2e-05,2.68171]
[1778240253104,37.17,80249.28,0.0,0.98077,2e-05,2.67483]
[1778240258139,37.17,80251.18,0.0,0.98081,2e-05,2.66961]
[1778240263173,37.17,80252.14,0.0,0.98084,2e-05,2.66683]
[1778240268210,37.17,80252.51,0.0,0.98085,2e-05,2.66557]
[1778240273245,37.17,80253.14,0.0,0.98086,2e-05,2.66366]
[1778240279300,37.17,80254.65,0.0,0.9809,2e-05,2.65944]
[1778240284335,37.17,80253.49,0.0,0.98086,2e-05,2.66456]
[1778240289369,37.18,80249.52,0.0,0.98075,2e-05,2.67745]
[1778240294405,37.19,80245.03,0.0,0.98062,2e-05,2.69161]
[1778240296419,37.19,80238.96,0.0,0.98049,2e-05,2.7071]
[1778240298434,37.19,80234.52,0.0,0.98039,2e-05,2.71835]
[1778240303468,37.19,80234.03,0.0,0.98039,2e-05,2.71881]
[1778240305482,37.18,80228.52,0.0,0.98027,2e-05,2.73285]
[1778240307496,37.18,80225.28,0.0,0.9802,2e-05,2.74072]
[1778240309510,37.18,80220.09,0.0,0.98009,2e-05,2.75389]
[1778240314549,37.18,80217.05,0.0,0.98005,2e-05,2.75801]
[1778240316562,37.17,80206.91,0.0,0.97982,2e-05,2.78429]
[1778240321597,37.17,80202.59,0.0,0.97973,2e-05,2.79425]
[1778240326630,37.16,80201.8,0.0,0.97973,2e-05,2.79474]
[1778240330657,37.16,80192.37,0.0,0.97952,2e-05,2.81856]
[1778240335695,37.15,80190.37,0.0,0.97949,2e-05,2.8221]
[1778240340740,37.15,80185.97,0.0,0.9794,2e-05,2.8321]
[1778240343758,37.15,80189.26,0.0,0.97949,2e-05,2.82224]
[1778240346777,37.14,80184.1,0.0,0.97938,2e-05,2.8351]
[1778240348791,37.14,80177.99,0.0,0.97924,2e-05,2.85088]
[1778240353825,37.13,80175.44,0.0,0.9792,2e-05,2.85592]
[1778240359867,37.13,80178.85,0.0,0.9793,2e-05,2.84451]
[1778240364902,37.12,80178.45,0.0,0.9793,2e-05,2.84378]
[1778240369937,37.12,80177.78,0.0,0.9793,2e-05,2.84376]
[1778240375981,37.11,80178.02,0.0,0.97934,2e-05,2.8382]
[1778240379002,37.11,80188.63,0.0,0.9796,2e-05,2.80861]
[1778240380019,37.1,80188.78,0.0,0.97961,2e-05,2.8079]
[1778240385048,37.1,80187.7,0.0,0.9796,2e-05,2.80928]
[1778240390083,37.09,80186.28,0.0,0.97958,2e-05,2.81158]
[1778240395118,37.09,80188.49,0.0,0.97964,2e-05,2.80417]
[1778240400155,37.09,80186.45,0.0,0.9796,2e-05,2.80824]
[1778240405190,37.08,80184.41,0.0,0.97957,2e-05,2.81227]
[1778240410231,37.08,80183.31,0.0,0.97956,2e-05,2.81381]
[1778240416276,37.07,80184.75,0.0,0.9796,2e-05,2.8083]
[1778240421312,37.07,80183.11,0.0,0.97958,2e-05,2.81135]
[1778240427353,37.06,80182.13,0.0,0.97957,2e-05,2.81234]
[1778240432391,37.06,80181.45,0.0,0.97958,2e-05,2.81009]
[1778240437426,37.05,80180.79,0.0,0.97958,2e-05,2.81053]
[1778240442462,37.05,80179.77,0.0,0.97957,2e-05,2.81193]
[1778240446490,37.05,80174.17,0.0,0.97944,2e-05,2.82594]
[1778240447496,37.04,80173.55,0.0,0.97943,2e-05,2.82732]
[1778240452531,37.04,80173.52,0.0,0.97944,2e-05,2.82594]
[1778240457566,37.03,80172.42,0.0,0.97943,2e-05,2.82743]
[1778240462602,37.03,80172.9,0.0,0.97946,2e-05,2.82465]
[1778240467636,37.03,80173.84,0.0,0.97949,2e-05,2.82066]
[1778240472674,37.02,80172.91,0.0,0.97948,2e-05,2.82176]
[1778240480728,37.01,80175.0,0.0,0.97955,2e-05,2.81356]
[1778240487658,37.01,80173.95,0.0,0.97954,2e-05,2.81438]
[1778240492812,37.0,80173.27,0.0,0.97956,2e-05,2.81202]
[1778240497847,37.0,80170.89,0.0,0.97952,2e-05,2.81689]
[1778240502882,36.99,80172.1,0.0,0.97956,2e-05,2.8121]
[1778240507918,36.99,80170.89,0.0,0.97954,2e-05,2.81382]
[1778240513959,36.98,80169.92,0.0,0.97954,2e-05,2.81462]
[1778240516980,36.98,80163.12,0.0,0.97938,2e-05,2.83206]
[1778240518994,36.98,80160.69,0.0,0.97933,2e-05,2.83797]
[1778240524043,36.97,80150.5,0.0,0.97911,2e-05,2.86392]
[1778240526056,36.97,80148.02,0.0,0.97905,2e-05,2.86992]
[1778240531091,36.96,80149.06,0.0,0.9791,2e-05,2.86509]
[1778240536126,36.95,80147.53,0.0,0.97908,2e-05,2.86647]
[1778240541161,36.94,80146.85,0.0,0.9791,2e-05,2.86394]
[1778240542168,36.94,80140.2,0.0,0.97895,2e-05,2.88175]
[1778240543176,36.94,80139.52,0.0,0.97894,2e-05,2.88318]
[1778240546196,36.93,80134.36,0.0,0.97882,2e-05,2.89606]
[1778240549219,36.93,80128.84,0.0,0.9787,2e-05,2.90995]
[1778240554252,36.92,80123.2,0.0,0.9786,2e-05,2.92052]
[1778240559289,36.91,80119.35,0.0,0.97853,2e-05,2.9289]
[1778240561305,36.91,80124.36,0.0,0.97866,2e-05,2.91452]
[1778240562308,36.91,80131.27,0.0,0.97883,2e-05,2.89451]
[1778240563316,36.91,80132.13,0.0,0.97886,2e-05,2.89174]
[1778240570365,36.9,80135.38,0.0,0.97896,2e-05,2.88002]
[1778240575399,36.89,80133.59,0.0,0.97893,2e-05,2.88296]
[1778240580434,36.89,80130.84,0.0,0.97888,2e-05,2.88849]
[1778240585470,36.88,80127.12,0.0,0.97881,2e-05,2.89668]
[1778240590505,36.87,80129.41,0.0,0.97888,2e-05,2.88825]
[1778240595545,36.87,80131.49,0.0,0.97895,2e-05,2.88046]
[1778240603601,36.86,80129.87,0.0,0.97894,2e-05,2.88172]
[1778240609644,36.85,80127.5,0.0,0.9789,2e-05,2.88585]
[1778240614681,36.84,80127.17,0.0,0.97893,2e-05,2.88203]
[1778240619714,36.84,80127.55,0.0,0.97896,2e-05,2.87904]
[1778240624750,36.83,80129.25,0.0,0.97902,2e-05,2.87245]
[1778240628777,36.83,80137.27,0.0,0.97922,2e-05,2.84898]
[1778240633813,36.82,80137.6,0.0,0.97924,2e-05,2.84633]
[1778240639855,36.81,80135.49,0.0,0.97921,2e-05,2.85002]
[1778240645899,36.81,80132.28,0.0,0.97915,2e-05,2.8567]
[1778240648813,36.8,80120.61,0.0,0.97888,2e-05,2.88768]
[1778240651940,36.8,80117.1,0.0,0.97881,2e-05,2.89615]
[1778240655967,36.8,80111.56,0.0,0.97869,2e-05,2.90978]
[1778240661004,36.79,80109.42,0.0,0.97866,2e-05,2.91344]
[1778240666039,36.78,80104.51,0.0,0.97856,2e-05,2.92476]
[1778240671074,36.77,80102.46,0.0,0.97855,2e-05,2.92478]
[1778240676109,36.76,80105.71,0.0,0.97865,2e-05,2.91334]
[1778240681143,36.76,80104.43,0.0,0.97864,2e-05,2.91458]
[1778240686180,36.75,80105.76,0.0,0.97869,2e-05,2.90858]
[1778240691215,36.74,80102.47,0.0,0.97863,2e-05,2.91545]
[1778240695244,36.74,80109.33,0.0,0.97881,2e-05,2.89453]
[1778240700285,36.73,80109.32,0.0,0.97883,2e-05,2.89236]
[1778240702292,36.73,80115.34,0.0,0.97899,2e-05,2.87485]
[1778240703299,36.73,80121.97,0.0,0.97915,2e-05,2.85619]
[1778240704306,36.72,80124.24,0.0,0.97921,2e-05,2.84959]
[1778240709342,36.72,80123.17,0.0,0.9792,2e-05,2.85069]
[1778240714377,36.71,80122.45,0.0,0.9792,2e-05,2.85081]
[1778240720419,36.71,80121.9,0.0,0.9792,2e-05,2.85006]
[1778240725459,36.7,80122.1,0.0,0.97922,2e-05,2.84762]
[1778240730489,36.69,80122.04,0.0,0.97924,2e-05,2.8459]
[1778240735524,36.69,80121.67,0.0,0.97926,2e-05,2.84229]
[1778240740560,36.68,80122.54,0.0,0.9793,2e-05,2.83804]
[1778240743580,36.68,80128.71,0.0,0.97946,2e-05,2.82012]
[1778240745594,36.68,80131.99,0.0,0.97954,2e-05,2.81055]
[1778240750630,36.67,80131.34,0.0,0.97954,2e-05,2.81079]
[1778240756673,36.67,80128.11,0.0,0.97948,2e-05,2.8178]
[1778240761708,36.66,80131.25,0.0,0.97956,2e-05,2.80783]
[1778240765736,36.66,80135.77,0.0,0.97968,2e-05,2.79453]
[1778240769764,36.66,80141.09,0.0,0.97981,2e-05,2.77924]
[1778240770772,36.66,80147.28,0.0,0.97996,2e-05,2.76237]
[1778240771778,36.65,80153.27,0.0,0.9801,2e-05,2.74615]
[1778240776814,36.65,80154.25,0.0,0.98013,2e-05,2.74268]
[1778240779835,36.65,80149.14,0.0,0.98002,2e-05,2.75581]
[1778240784872,36.65,80151.72,0.0,0.98008,2e-05,2.74795]
[1778240789905,36.64,80152.5,0.0,0.98011,2e-05,2.74494]
[1778240795947,36.64,80154.77,0.0,0.98019,2e-05,2.73516]
[1778240798971,36.64,80163.07,0.0,0.98038,2e-05,2.71263]
[1778240799975,36.64,80172.19,0.0,0.98059,2e-05,2.68845]
[1778240800982,36.64,80174.46,0.0,0.98064,2e-05,2.68239]
[1778240805010,36.64,80175.68,0.0,0.98067,2e-05,2.6789]
[1778240810045,36.64,80174.82,0.0,0.98066,2e-05,2.68082]
[1778240816088,36.64,80172.79,0.0,0.98061,2e-05,2.68574]
[1778240821123,36.63,80176.97,0.0,0.98071,2e-05,2.67447]
[1778240828174,36.63,80180.3,0.0,0.98079,2e-05,2.66548]
[1778240833210,36.63,80190.03,0.0,0.98101,2e-05,2.63999]
[1778240834218,36.63,80191.86,0.0,0.98105,2e-05,2.63525]
[1778240837238,36.63,80199.45,0.0,0.98122,2e-05,2.61572]
[1778240842273,36.63,80199.23,0.0,0.98121,2e-05,2.61652]
[1778240845294,36.63,80192.44,0.0,0.98106,2e-05,2.63418]
[1778240850331,36.63,80189.91,0.0,0.981,2e-05,2.64091]
[1778240852348,36.63,80184.75,0.0,0.9809,2e-05,2.65173]
[1778240854364,36.63,80178.98,0.0,0.98077,2e-05,2.66675]
[1778240859399,36.63,80175.28,0.0,0.98069,2e-05,2.67632]
[1778240863427,36.63,80166.82,0.0,0.9805,2e-05,2.69844]
[1778240864434,36.63,80164.34,0.0,0.98044,2e-05,2.70493]
[1778240867455,36.63,80158.67,0.0,0.98032,2e-05,2.71969]
[1778240872491,36.63,80158.77,0.0,0.98032,2e-05,2.71893]
[1778240880549,36.63,80159.43,0.0,0.98035,2e-05,2.71641]
[1778240885587,36.63,80159.51,0.0,0.98035,2e-05,2.71574]
[1778240890620,36.63,80162.14,0.0,0.98041,2e-05,2.70838]
[1778240895654,36.62,80162.35,0.0,0.98042,2e-05,2.70745]
[1778240900689,36.62,80162.57,0.0,0.98043,2e-05,2.70651]
[1778240905724,36.62,80161.85,0.0,0.98042,2e-05,2.70806]
[1778240910759,36.62,80159.7,0.0,0.98037,2e-05,2.71336]
[1778240913780,36.62,80153.33,0.0,0.98025,2e-05,2.72733]
[1778240916801,36.62,80156.39,0.0,0.98032,2e-05,2.71884]
[1778240917809,36.62,80162.06,0.0,0.98045,2e-05,2.70373]
[1778240918815,36.62,80162.93,0.0,0.98047,2e-05,2.70135]
[1778240923850,36.62,80164.11,0.0,0.9805,2e-05,2.6979]
[1778240928885,36.62,80163.53,0.0,0.98049,2e-05,2.6991]
[1778240931907,36.62,80169.57,0.0,0.98063,2e-05,2.68301]
[1778240936941,36.62,80168.99,0.0,0.98062,2e-05,2.68434]
[1778240941979,36.61,80168.46,0.0,0.98061,2e-05,2.68554]
[1778240950033,36.61,80167.45,0.0,0.98059,2e-05,2.6879]
[1778240953054,36.61,80176.02,0.0,0.98078,2e-05,2.66533]
[1778240955073,36.61,80176.52,0.0,0.98079,2e-05,2.66403]
[1778240960106,36.61,80171.89,0.0,0.98069,2e-05,2.67615]
[1778240962120,36.61,80168.57,0.0,0.98061,2e-05,2.68481]
[1778240966150,36.61,80163.0,0.0,0.98049,2e-05,2.69932]
[1778240968162,36.61,80160.36,0.0,0.98043,2e-05,2.70617]
[1778240973196,36.61,80162.81,0.0,0.98051,2e-05,2.69668]
[1778240978233,36.61,80164.25,0.0,0.98054,2e-05,2.69256]
[1778240982260,36.61,80169.95,0.0,0.98067,2e-05,2.67733]
[1778240984274,36.61,80173.32,0.0,0.98075,2e-05,2.66844]
[1778240989309,36.61,80180.49,0.0,0.98091,2e-05,2.64962]
[1778240990316,36.61,80184.11,0.0,0.98099,2e-05,2.64022]
[1778240992330,36.61,80189.79,0.0,0.98112,2e-05,2.62559]
[1778240997365,36.61,80187.78,0.0,0.98107,2e-05,2.63109]
[1778241002400,36.61,80184.42,0.0,0.98099,2e-05,2.64004]
[1778241005421,36.61,80189.56,0.0,0.98111,2e-05,2.62688]
[1778241011465,36.61,80188.58,0.0,0.98108,2e-05,2.62988]
[1778241017511,36.61,80186.59,0.0,0.98103,2e-05,2.63559]
[1778241022541,36.62,80185.1,0.0,0.98099,2e-05,2.63986]
[1778241028583,36.62,80184.39,0.0,0.98097,2e-05,2.64218]
[1778241033622,36.62,80189.48,0.0,0.9811,2e-05,2.62686]
[1778241038654,36.62,80192.47,0.0,0.98116,2e-05,2.61971]
[1778241044696,36.62,80196.45,0.0,0.98124,2e-05,2.61026]
[1778241047726,36.62,80204.56,0.0,0.98142,2e-05,2.58976]
[1778241048724,36.63,80212.93,0.0,0.9816,2e-05,2.56876]
[1778241049730,36.63,80217.53,0.0,0.9817,2e-05,2.55732]
[1778241054766,36.63,80217.32,0.0,0.98168,2e-05,2.55899]
[1778241059802,36.63,80217.76,0.0,0.98168,2e-05,2.55901]
[1778241062822,36.64,80223.58,0.0,0.9818,2e-05,2.545]
[1778241067857,36.64,80225.18,0.0,0.98182,2e-05,2.54218]
[1778241072892,36.64,80228.64,0.0,0.98189,2e-05,2.53466]
[1778241077926,36.65,80229.72,0.0,0.9819,2e-05,2.53315]
[1778241084976,36.65,80229.5,0.0,0.98188,2e-05,2.53533]
[1778241088003,36.66,80236.05,0.0,0.98202,2e-05,2.5196]
[1778241093036,36.66,80236.71,0.0,0.98204,2e-05,2.51667]
[1778241098072,36.66,80236.65,0.0,0.98203,2e-05,2.51814]
[1778241103108,36.67,80236.03,0.0,0.982,2e-05,2.52101]
[1778241108142,36.67,80236.08,0.0,0.98199,2e-05,2.52224]
[1778241113181,36.68,80236.27,0.0,0.98198,2e-05,2.52312]
[1778241118229,36.68,80236.42,0.0,0.98198,2e-05,2.52408]
[1778241125273,36.69,80235.24,0.0,0.98193,2e-05,2.52888]
[1778241126280,36.69,80227.84,0.0,0.98177,2e-05,2.54773]
[1778241127288,36.69,80222.08,0.0,0.98165,2e-05,2.5625]
[1778241128294,36.69,80221.84,0.0,0.98164,2e-05,2.56331]
[1778241133329,36.69,80221.41,0.0,0.98162,2e-05,2.56538]
[1778241138364,36.7,80221.35,0.0,0.98162,2e-05,2.56648]
[1778241140380,36.7,80213.23,0.0,0.98144,2e-05,2.58748]
[1778241141388,36.7,80208.33,0.0,0.98133,2e-05,2.60014]
[1778241143402,36.7,80206.9,0.0,0.98129,2e-05,2.60405]
[1778241148437,36.7,80207.32,0.0,0.9813,2e-05,2.60354]
[1778241153472,36.7,80210.03,0.0,0.98137,2e-05,2.59461]
[1778241158507,36.71,80212.18,0.0,0.98141,2e-05,2.58977]
[1778241163543,36.71,80216.76,0.0,0.98151,2e-05,2.57883]
[1778241168578,36.71,80215.01,0.0,0.98146,2e-05,2.58401]
[1778241173614,36.71,80215.74,0.0,0.98147,2e-05,2.58284]
[1778241178647,36.72,80214.22,0.0,0.98143,2e-05,2.58753]
[1778241181668,36.72,80208.93,0.0,0.98131,2e-05,2.60131]
[1778241182675,36.72,80198.69,0.0,0.98109,2e-05,2.62779]
[1778241185697,36.72,80193.44,0.0,0.98097,2e-05,2.64152]
[1778241188717,36.72,80184.74,0.0,0.98078,2e-05,2.66424]
[1778241193754,36.72,80182.86,0.0,0.98073,2e-05,2.66921]
[1778241198791,36.72,80182.47,0.0,0.98072,2e-05,2.67027]
[1778241203826,36.72,80188.43,0.0,0.98086,2e-05,2.65475]
[1778241205841,36.72,80192.75,0.0,0.98095,2e-05,2.64359]
[1778241209868,36.72,80198.9,0.0,0.98109,2e-05,2.62785]
[1778241212890,36.72,80201.31,0.0,0.98116,2e-05,2.61927]
[1778241217927,36.72,80201.46,0.0,0.98116,2e-05,2.61933]
[1778241222960,36.72,80205.89,0.0,0.98125,2e-05,2.60845]
[1778241227996,36.73,80208.95,0.0,0.98131,2e-05,2.60124]
[1778241233031,36.73,80210.43,0.0,0.98134,2e-05,2.59808]
[1778241238066,36.73,80209.05,0.0,0.9813,2e-05,2.60219]
[1778241243102,36.73,80208.57,0.0,0.98129,2e-05,2.60397]
[1778241249144,36.73,80210.75,0.0,0.98133,2e-05,2.59902]
[1778241255191,36.74,80213.23,0.0,0.98138,2e-05,2.59331]
[1778241260224,36.74,80212.99,0.0,0.98137,2e-05,2.59442]
[1778241265259,36.74,80213.83,0.0,0.98138,2e-05,2.59276]
[1778241271301,36.74,80217.76,0.0,0.98148,2e-05,2.58082]
[1778241276336,36.74,80217.47,0.0,0.98147,2e-05,2.58218]
[1778241279357,36.74,80219.97,0.0,0.98152,2e-05,2.57625]
[1778241284392,36.75,80217.02,0.0,0.98145,2e-05,2.58446]
[1778241290434,36.75,80215.28,0.0,0.98141,2e-05,2.58978]
[1778241295470,36.75,80214.85,0.0,0.98139,2e-05,2.59164]
[1778241300504,36.75,80214.42,0.0,0.98137,2e-05,2.59353]
[1778241305542,36.76,80210.09,0.0,0.98127,2e-05,2.6054]
[1778241310578,36.76,80210.16,0.0,0.98127,2e-05,2.60596]
[1778241312592,36.76,80203.72,0.0,0.98112,2e-05,2.62279]
[1778241313598,36.76,80195.48,0.0,0.98094,2e-05,2.64418]
[1778241314605,36.76,80194.66,0.0,0.98092,2e-05,2.64639]
[1778241319529,36.76,80188.49,0.0,0.98078,2e-05,2.66284]
[1778241324675,36.76,80185.32,0.0,0.98071,2e-05,2.67145]
[1778241329710,36.76,80183.31,0.0,0.98066,2e-05,2.67694]
[1778241332741,36.76,80175.58,0.0,0.9805,2e-05,2.69467]
[1778241334746,36.76,80173.01,0.0,0.98044,2e-05,2.70144]
[1778241339781,36.76,80169.22,0.0,0.98036,2e-05,2.71137]
[1778241343809,36.76,80174.46,0.0,0.98048,2e-05,2.69743]
[1778241345828,36.76,80178.11,0.0,0.98056,2e-05,2.68782]
[1778241350859,36.76,80176.94,0.0,0.98053,2e-05,2.69083]
[1778241355894,36.76,80175.86,0.0,0.98051,2e-05,2.69356]
[1778241360932,36.76,80176.08,0.0,0.98052,2e-05,2.69281]
[1778241365967,36.76,80176.45,0.0,0.98053,2e-05,2.69162]
[1778241372019,36.76,80177.39,0.0,0.98055,2e-05,2.68888]
[1778241380070,36.76,80177.93,0.0,0.98058,2e-05,2.68568]
[1778241385105,36.75,80178.84,0.0,0.9806,2e-05,2.68305]
[1778241388125,36.75,80184.09,0.0,0.98072,2e-05,2.66918]
[1778241393160,36.75,80185.26,0.0,0.98077,2e-05,2.66337]
[1778241398200,36.75,80188.24,0.0,0.98083,2e-05,2.65557]
[1778241403237,36.75,80191.61,0.0,0.98091,2e-05,2.64687]
[1778241408271,36.75,80193.85,0.0,0.98096,2e-05,2.64123]
[1778241413306,36.76,80194.29,0.0,0.98096,2e-05,2.6403]
[1778241414313,36.76,80188.28,0.0,0.98083,2e-05,2.65593]
[1778241415320,36.76,80184.97,0.0,0.98076,2e-05,2.66456]
[1778241420355,36.76,80186.74,0.0,0.98079,2e-05,2.65996]
[1778241424383,36.76,80194.32,0.0,0.98096,2e-05,2.64029]
[1778241426397,36.76,80200.14,0.0,0.98109,2e-05,2.62533]
[1778241431432,36.76,80200.17,0.0,0.98109,2e-05,2.62553]
[1778241436470,36.76,80200.47,0.0,0.98109,2e-05,2.62508]
[1778241441505,36.76,80200.49,0.0,0.98109,2e-05,2.62536]
[1778241447430,36.76,80200.97,0.0,0.9811,2e-05,2.62458]
[1778241452582,36.76,80200.75,0.0,0.98111,2e-05,2.62292]
[1778241455604,36.76,80208.15,0.0,0.98128,2e-05,2.60282]
[1778241460637,36.76,80207.05,0.0,0.98125,2e-05,2.60624]
[1778241465673,36.76,80205.74,0.0,0.98122,2e-05,2.61017]
[1778241470708,36.76,80204.55,0.0,0.98119,2e-05,2.61379]
[1778241475744,36.77,80204.98,0.0,0.98119,2e-05,2.61328]
[1778241480780,36.77,80205.67,0.0,0.9812,2e-05,2.61215]
[1778241485816,36.77,80202.53,0.0,0.98113,2e-05,2.62072]
[1778241487716,36.77,80196.75,0.0,0.981,2e-05,2.63604]
[1778241492866,36.77,80193.25,0.0,0.98092,2e-05,2.64547]
[1778241497901,36.77,80197.76,0.0,0.98101,2e-05,2.63418]
[1778241502936,36.77,80200.27,0.0,0.98106,2e-05,2.62815]
[1778241507971,36.78,80195.2,0.0,0.98095,2e-05,2.64161]
[1778241513006,36.78,80191.95,0.0,0.98089,2e-05,2.64774]
[1778241518041,36.78,80189.38,0.0,0.98083,2e-05,2.65477]
[1778241522069,36.78,80195.3,0.0,0.98096,2e-05,2.63975]
[1778241525090,36.78,80201.06,0.0,0.9811,2e-05,2.62384]
[1778241530125,36.76,80204.22,0.0,0.9812,2e-05,2.61216]
[1778241536167,36.76,80206.44,0.0,0.98125,2e-05,2.60578]
[1778241540195,36.75,80200.56,0.0,0.98116,2e-05,2.6158]
[1778241547244,36.72,80195.6,0.0,0.98113,2e-05,2.61963]
[1778241552280,36.69,80193.73,0.0,0.98114,2e-05,2.61814]
[1778241557315,36.67,80191.78,0.0,0.98115,2e-05,2.61694]
[1778241562350,36.65,80190.9,0.0,0.98119,2e-05,2.61304]
[1778241567385,36.63,80189.68,0.0,0.98121,2e-05,2.61009]
[1778241572420,36.61,80188.22,0.0,0.98125,2e-05,2.60521]
[1778241577455,36.59,80189.92,0.0,0.98133,2e-05,2.59491]
[1778241583497,36.57,80187.67,0.0,0.98134,2e-05,2.59368]
[1778241588532,36.55,80188.06,0.0,0.98141,2e-05,2.58575]
[1778241593567,36.53,80186.57,0.0,0.98143,2e-05,2.58387]
[1778241598605,36.51,80187.29,0.0,0.98149,2e-05,2.57638]
[1778241603640,36.49,80186.0,0.0,0.98151,2e-05,2.57409]
[1778241605658,36.49,80193.19,0.0,0.98167,2e-05,2.55464]
[1778241606663,36.48,80201.52,0.0,0.98187,2e-05,2.53142]
[1778241607670,36.48,80207.75,0.0,0.98201,2e-05,2.51472]
[1778241610691,36.47,80216.21,0.0,0.98221,2e-05,2.49153]
[1778241611698,36.48,80229.75,0.0,0.98249,2e-05,2.45877]
[1778241614720,36.48,80238.25,0.0,0.98265,2e-05,2.43923]
[1778241617741,36.48,80232.37,0.0,0.98252,2e-05,2.45506]
[1778241622778,36.49,80230.64,0.0,0.98247,2e-05,2.46145]
[1778241625797,36.5,80235.79,0.0,0.98256,2e-05,2.45004]
[1778241627811,36.5,80241.94,0.0,0.98268,2e-05,2.43585]
[1778241630833,36.49,80251.07,0.0,0.98288,2e-05,2.41231]
[1778241632846,36.49,80257.3,0.0,0.98304,2e-05,2.39307]
[1778241637882,36.49,80253.38,0.0,0.98296,2e-05,2.40241]
[1778241638894,36.49,80247.58,0.0,0.98284,2e-05,2.41696]
[1778241643925,36.5,80233.04,0.0,0.98252,2e-05,2.45479]
[1778241644931,36.5,80228.26,0.0,0.98242,2e-05,2.46697]
[1778241646945,36.5,80224.23,0.0,0.98232,2e-05,2.47766]
[1778241650976,36.51,80217.95,0.0,0.98218,2e-05,2.49464]
[1778241656010,36.51,80216.14,0.0,0.98213,2e-05,2.50067]
[1778241661048,36.52,80216.59,0.0,0.98213,2e-05,2.50102]
[1778241666081,36.52,80213.42,0.0,0.98205,2e-05,2.51039]
[1778241671116,36.53,80212.86,0.0,0.98202,2e-05,2.5132]
[1778241676156,36.53,80201.43,0.0,0.98177,2e-05,2.54334]
[1778241677179,36.53,80195.23,0.0,0.98163,2e-05,2.55907]
[1778241678173,36.53,80193.06,0.0,0.98159,2e-05,2.5648]
[1778241679174,36.53,80189.45,0.0,0.9815,2e-05,2.57439]
[1778241685217,36.54,80195.98,0.0,0.98164,2e-05,2.55891]
[1778241688241,36.54,80206.36,0.0,0.98185,2e-05,2.53326]
[1778241689249,36.54,80214.84,0.0,0.98203,2e-05,2.51221]
[1778241693276,36.54,80220.23,0.0,0.98216,2e-05,2.49728]
[1778241698312,36.55,80221.21,0.0,0.98216,2e-05,2.49625]
[1778241701333,36.55,80226.96,0.0,0.98228,2e-05,2.48279]
[1778241706369,36.53,80234.39,0.0,0.98248,2e-05,2.45916]
[1778241707376,36.53,80239.93,0.0,0.9826,2e-05,2.44451]
[1778241712410,36.51,80241.17,0.0,0.98267,2e-05,2.43651]
[1778241714426,36.51,80248.1,0.0,0.98283,2e-05,2.41763]
[1778241716439,36.5,80253.61,0.0,0.98296,2e-05,2.40237]
[1778241721478,36.48,80251.5,0.0,0.98295,2e-05,2.40288]
[1778241725505,36.47,80254.76,0.0,0.98305,2e-05,2.3914]
[1778241730539,36.46,80256.63,0.0,0.98312,2e-05,2.38253]
[1778241732553,36.45,80263.02,0.0,0.98326,2e-05,2.36547]
[1778241735573,36.44,80268.58,0.0,0.9834,2e-05,2.34974]
[1778241740609,36.43,80271.13,0.0,0.98348,2e-05,2.33968]
[1778241745643,36.41,80273.3,0.0,0.98355,2e-05,2.33062]
[1778241750678,36.4,80275.92,0.0,0.98364,2e-05,2.32056]
[1778241755713,36.39,80273.24,0.0,0.98363,2e-05,2.32068]
[1778241758740,36.38,80280.11,0.0,0.98379,2e-05,2.30222]
[1778241760749,36.37,80283.15,0.0,0.98386,2e-05,2.29364]
[1778241765783,36.36,80282.07,0.0,0.98386,2e-05,2.29266]
[1778241770819,36.35,80281.93,0.0,0.98389,2e-05,2.2895]
[1778241775855,36.34,80283.23,0.0,0.98394,2e-05,2.28299]
[1778241780889,36.33,80286.02,0.0,0.98403,2e-05,2.27303]
[1778241785924,36.31,80288.2,0.0,0.9841,2e-05,2.26454]
[1778241790960,36.3,80289.77,0.0,0.98415,2e-05,2.2582]
[1778241796000,36.3,80287.42,0.0,0.9841,2e-05,2.26366]
[1778241801033,36.31,80290.74,0.0,0.98416,2e-05,2.25657]
[1778241806071,36.32,80291.08,0.0,0.98414,2e-05,2.25888]
[1778241811105,36.33,80291.47,0.0,0.98414,2e-05,2.25866]
[1778241813120,36.33,80287.67,0.0,0.98406,2e-05,2.26869]
[1778241815132,36.34,80278.06,0.0,0.98386,2e-05,2.29232]
[1778241818153,36.34,80274.01,0.0,0.98377,2e-05,2.30349]
[1778241824069,36.35,80268.41,0.0,0.98363,2e-05,2.31994]
[1778241829230,36.36,80265.29,0.0,0.98355,2e-05,2.33042]
[1778241834266,36.37,80265.89,0.0,0.98354,2e-05,2.33156]
[1778241839301,36.38,80265.7,0.0,0.98351,2e-05,2.33459]
[1778241844335,36.39,80264.84,0.0,0.98347,2e-05,2.33924]
[1778241850378,36.4,80265.47,0.0,0.98346,2e-05,2.34088]
[1778241853398,36.41,80257.38,0.0,0.98329,2e-05,2.36175]
[1778241857426,36.41,80249.38,0.0,0.98311,2e-05,2.38296]
[1778241862470,36.42,80247.66,0.0,0.98305,2e-05,2.38948]
[1778241867506,36.43,80246.7,0.0,0.98301,2e-05,2.39416]
[1778241872541,36.44,80243.23,0.0,0.98294,2e-05,2.40238]
[1778241877576,36.45,80242.6,0.0,0.98291,2e-05,2.40616]
[1778241882613,36.45,80239.17,0.0,0.98282,2e-05,2.41669]
[1778241883619,36.45,80233.19,0.0,0.98269,2e-05,2.43174]
[1778241884625,36.46,80228.1,0.0,0.98259,2e-05,2.44465]
[1778241885638,36.46,80219.86,0.0,0.98241,2e-05,2.46538]
[1778241886639,36.46,80219.88,0.0,0.98241,2e-05,2.46568]
[1778241891674,36.46,80219.55,0.0,0.98239,2e-05,2.46823]
[1778241896713,36.47,80218.85,0.0,0.98236,2e-05,2.47166]
[1778241901744,36.48,80219.0,0.0,0.98235,2e-05,2.47294]
[1778241907786,36.48,80219.49,0.0,0.98234,2e-05,2.47366]
[1778241910807,36.49,80225.58,0.0,0.98246,2e-05,2.45955]
[1778241915843,36.49,80231.18,0.0,0.98256,2e-05,2.44747]
[1778241920878,36.5,80231.37,0.0,0.98255,2e-05,2.44879]
[1778241925915,36.5,80221.78,0.0,0.98234,2e-05,2.47426]
[1778241926921,36.5,80218.09,0.0,0.98226,2e-05,2.48375]
[1778241929942,36.51,80214.0,0.0,0.98216,2e-05,2.4948]
[1778241933971,36.52,80205.43,0.0,0.98197,2e-05,2.51718]
[1778241935985,36.53,80201.09,0.0,0.98185,2e-05,2.53069]
[1778241937999,36.53,80194.67,0.0,0.98171,2e-05,2.54736]
[1778241940014,36.53,80188.84,0.0,0.98158,2e-05,2.56256]
[1778241942027,36.53,80185.97,0.0,0.98152,2e-05,2.57021]
[1778241947062,36.53,80186.56,0.0,0.98152,2e-05,2.56944]
[1778241950084,36.54,80193.62,0.0,0.98167,2e-05,2.55188]
[1778241951090,36.54,80204.9,0.0,0.98192,2e-05,2.52353]
[1778241952097,36.54,80207.68,0.0,0.98197,2e-05,2.51676]
[1778241957132,36.54,80205.9,0.0,0.98193,2e-05,2.52235]
[1778241962168,36.54,80207.37,0.0,0.98195,2e-05,2.51977]
[1778241966197,36.55,80211.75,0.0,0.98203,2e-05,2.50974]
[1778241971231,36.55,80212.68,0.0,0.98204,2e-05,2.50869]
[1778241976266,36.56,80211.23,0.0,0.982,2e-05,2.51363]
[1778241981303,36.56,80214.1,0.0,0.98205,2e-05,2.50773]
[1778241983315,36.56,80214.49,0.0,0.98205,2e-05,2.50732]
[1778241988350,36.57,80217.67,0.0,0.98211,2e-05,2.50077]
[1778241993387,36.57,80215.73,0.0,0.98207,2e-05,2.50482]
[1778241998421,36.58,80213.98,0.0,0.98202,2e-05,2.51036]
[1778242003462,36.58,80212.27,0.0,0.98198,2e-05,2.51605]
[1778242005337,36.58,80206.58,0.0,0.98185,2e-05,2.5309]
[1778242006480,36.58,80202.65,0.0,0.98176,2e-05,2.54131]
[1778242011513,36.59,80198.94,0.0,0.98167,2e-05,2.55184]
[1778242017555,36.59,80196.45,0.0,0.98161,2e-05,2.55944]
[1778242022590,36.6,80196.39,0.0,0.9816,2e-05,2.56067]
[1778242028631,36.6,80196.5,0.0,0.98159,2e-05,2.56169]
[1778242033667,36.6,80196.17,0.0,0.98157,2e-05,2.56358]
[1778242038704,36.61,80199.53,0.0,0.98164,2e-05,2.55604]
[1778242043736,36.61,80202.23,0.0,0.98169,2e-05,2.55018]
[1778242045750,36.61,80196.48,0.0,0.98156,2e-05,2.56517]
[1778242046758,36.61,80191.46,0.0,0.98145,2e-05,2.57813]
[1778242048771,36.61,80185.7,0.0,0.98132,2e-05,2.59314]
[1778242053806,36.62,80188.13,0.0,0.98139,2e-05,2.58487]
[1778242055690,36.62,80195.06,0.0,0.98153,2e-05,2.56747]
[1778242060855,36.62,80194.46,0.0,0.98151,2e-05,2.5698]
[1778242065890,36.62,80194.2,0.0,0.9815,2e-05,2.57119]
[1778242070930,36.62,80189.37,0.0,0.98139,2e-05,2.58422]
[1778242075967,36.63,80189.48,0.0,0.98139,2e-05,2.58448]
[1778242082009,36.63,80190.35,0.0,0.9814,2e-05,2.58286]
[1778242085047,36.63,80196.22,0.0,0.98153,2e-05,2.56821]
[1778242086054,36.63,80205.98,0.0,0.98174,2e-05,2.54357]
[1778242087061,36.63,80207.82,0.0,0.98178,2e-05,2.53909]
[1778242092096,36.63,80201.52,0.0,0.98163,2e-05,2.55588]
[1778242093103,36.64,80195.54,0.0,0.98149,2e-05,2.57244]
[1778242094110,36.64,80195.42,0.0,0.98148,2e-05,2.57378]
[1778242099145,36.64,80194.92,0.0,0.98146,2e-05,2.57643]
[1778242104180,36.65,80199.78,0.0,0.98156,2e-05,2.56451]
[1778242109216,36.65,80197.8,0.0,0.98151,2e-05,2.57006]
[1778242114250,36.65,80199.25,0.0,0.98156,2e-05,2.56427]
[1778242119285,36.65,80194.02,0.0,0.98144,2e-05,2.57806]
[1778242121299,36.65,80190.17,0.0,0.98136,2e-05,2.58803]
[1778242126336,36.65,80186.99,0.0,0.98128,2e-05,2.59643]
[1778242131370,36.65,80185.62,0.0,0.98125,2e-05,2.60019]
[1778242136404,36.65,80184.02,0.0,0.98121,2e-05,2.60453]
[1778242138421,36.65,80177.75,0.0,0.98107,2e-05,2.62077]
[1778242143458,36.65,80180.72,0.0,0.98114,2e-05,2.61324]
[1778242150505,36.66,80177.06,0.0,0.98106,2e-05,2.62294]
[1778242151513,36.66,80183.63,0.0,0.9812,2e-05,2.60603]
[1778242152519,36.66,80189.46,0.0,0.98133,2e-05,2.59113]
[1778242155541,36.66,80191.23,0.0,0.98137,2e-05,2.58685]
[1778242160578,36.66,80191.54,0.0,0.98137,2e-05,2.58663]
[1778242164450,36.66,80181.3,0.0,0.98114,2e-05,2.6132]
[1778242164603,36.66,80181.3,0.0,0.98114,2e-05,2.61325]
[1778242169638,36.66,80180.94,0.0,0.98113,2e-05,2.61442]
[1778242174674,36.66,80182.09,0.0,0.98117,2e-05,2.60906]
[1778242179708,36.66,80181.09,0.0,0.98115,2e-05,2.61186]
[1778242184743,36.66,80180.14,0.0,0.98112,2e-05,2.61451]
[1778242187766,36.66,80174.23,0.0,0.98099,2e-05,2.62986]
[1778242192799,36.66,80174.33,0.0,0.98099,2e-05,2.62964]
[1778242196828,36.66,80169.2,0.0,0.98088,2e-05,2.64299]
[1778242201864,36.66,80169.33,0.0,0.98088,2e-05,2.64265]
[1778242206898,36.66,80170.03,0.0,0.9809,2e-05,2.64083]
[1778242211977,36.66,80169.44,0.0,0.98088,2e-05,2.64234]
[1778242214999,36.66,80163.29,0.0,0.98075,2e-05,2.65833]
[1778242220034,36.66,80160.37,0.0,0.98068,2e-05,2.66581]
[1778242226075,36.66,80159.65,0.0,0.98067,2e-05,2.66744]
[1778242228093,36.66,80143.16,0.0,0.98029,2e-05,2.71081]
[1778242229096,36.66,80134.81,0.0,0.9801,2e-05,2.73292]
[1778242230103,36.66,80138.26,0.0,0.98018,2e-05,2.72356]
[1778242231114,36.66,80132.76,0.0,0.98007,2e-05,2.73541]
[1778242232120,36.66,80131.09,0.0,0.98004,2e-05,2.73971]
[1778242236162,36.66,80123.25,0.0,0.97986,2e-05,2.76006]
[1778242238167,36.66,80125.35,0.0,0.97991,2e-05,2.75401]
[1778242240180,36.65,80130.59,0.0,0.98004,2e-05,2.73961]
[1778242245215,36.65,80130.29,0.0,0.98004,2e-05,2.73967]
[1778242250251,36.65,80128.59,0.0,0.98,2e-05,2.74347]
[1778242255286,36.65,80129.67,0.0,0.98003,2e-05,2.73987]
[1778242260321,36.65,80133.01,0.0,0.98012,2e-05,2.7303]
[1778242265356,36.64,80133.55,0.0,0.98014,2e-05,2.72828]
[1778242267370,36.64,80139.51,0.0,0.98027,2e-05,2.7122]
[1778242270405,36.64,80147.21,0.0,0.98045,2e-05,2.69156]
[1778242275426,36.64,80145.27,0.0,0.98041,2e-05,2.69638]
[1778242280462,36.64,80145.14,0.0,0.98041,2e-05,2.69635]
[1778242285497,36.64,80149.19,0.0,0.98051,2e-05,2.68496]
[1778242290532,36.64,80149.8,0.0,0.98053,2e-05,2.68302]
[1778242295567,36.64,80149.04,0.0,0.98053,2e-05,2.68201]
[1778242300603,36.63,80154.64,0.0,0.98066,2e-05,2.66696]
[1778242305639,36.63,80154.38,0.0,0.98066,2e-05,2.66739]
[1778242310682,36.63,80153.77,0.0,0.98065,2e-05,2.66877]
[1778242315708,36.63,80152.9,0.0,0.98063,2e-05,2.67083]
[1778242320743,36.63,80152.34,0.0,0.98062,2e-05,2.67206]
[1778242325778,36.63,80152.69,0.0,0.98063,2e-05,2.67086]
[1778242331820,36.63,80152.79,0.0,0.98063,2e-05,2.67033]
[1778242336855,36.63,80152.49,0.0,0.98063,2e-05,2.67091]
[1778242341890,36.63,80152.58,0.0,0.98063,2e-05,2.67046]
[1778242345921,36.63,80161.65,0.0,0.98084,2e-05,2.64658]
[1778242347932,36.63,80168.15,0.0,0.98098,2e-05,2.62969]
[1778242353974,36.63,80167.97,0.0,0.981,2e-05,2.62768]
[1778242359009,36.63,80166.45,0.0,0.98096,2e-05,2.63179]
[1778242362036,36.63,80171.8,0.0,0.98108,2e-05,2.61804]
[1778242367071,36.63,80172.6,0.0,0.98109,2e-05,2.61622]
[1778242372107,36.63,80174.78,0.0,0.98114,2e-05,2.6108]
[1778242377143,36.63,80179.76,0.0,0.98125,2e-05,2.59825]
[1778242382177,36.63,80183.0,0.0,0.98132,2e-05,2.59024]
[1778242384192,36.63,80188.68,0.0,0.98144,2e-05,2.57585]
[1778242389226,36.63,80188.65,0.0,0.98144,2e-05,2.57632]
[1778242394261,36.64,80189.61,0.0,0.98146,2e-05,2.57422]
[1778242398289,36.64,80195.82,0.0,0.98159,2e-05,2.55869]
[1778242400304,36.64,80198.74,0.0,0.98165,2e-05,2.55147]
[1778242404331,36.64,80192.65,0.0,0.98151,2e-05,2.56734]
[1778242409366,36.64,80192.11,0.0,0.9815,2e-05,2.56914]
[1778242414401,36.64,80192.59,0.0,0.98152,2e-05,2.56577]
[1778242419437,36.64,80194.37,0.0,0.98156,2e-05,2.56172]
[1778242422457,36.64,80202.74,0.0,0.98174,2e-05,2.54082]
[1778242423464,36.64,80208.29,0.0,0.98186,2e-05,2.52697]
[1778242424471,36.64,80209.31,0.0,0.98188,2e-05,2.52457]
[1778242425478,36.65,80216.38,0.0,0.98203,2e-05,2.50702]
[1778242426485,36.65,80218.32,0.0,0.98206,2e-05,2.50237]
[1778242428501,36.65,80220.95,0.0,0.98212,2e-05,2.49625]
[1778242432528,36.65,80225.56,0.0,0.98221,2e-05,2.48572]
[1778242437562,36.65,80225.73,0.0,0.9822,2e-05,2.48656]
[1778242442597,36.66,80227.36,0.0,0.98222,2e-05,2.4838]
[1778242447632,36.66,80229.04,0.0,0.98225,2e-05,2.481]
[1778242452670,36.67,80225.32,0.0,0.98216,2e-05,2.49157]
[1778242453674,36.67,80219.95,0.0,0.98204,2e-05,2.50521]
[1778242454681,36.67,80211.17,0.0,0.98185,2e-05,2.52744]
[1778242455688,36.67,80203.08,0.0,0.98168,2e-05,2.54804]
[1778242456695,36.67,80203.45,0.0,0.98168,2e-05,2.54727]
[1778242461730,36.67,80202.22,0.0,0.98165,2e-05,2.5512]
[1778242466766,36.68,80209.24,0.0,0.98179,2e-05,2.53425]
[1778242467772,36.68,80214.54,0.0,0.98191,2e-05,2.52112]
[1778242468779,36.68,80222.6,0.0,0.98208,2e-05,2.50118]
[1778242469789,36.68,80225.76,0.0,0.98214,2e-05,2.49356]
[1778242474821,36.68,80224.26,0.0,0.98212,2e-05,2.49607]
[1778242479858,36.69,80227.4,0.0,0.98217,2e-05,2.48966]
[1778242484891,36.69,80225.43,0.0,0.98212,2e-05,2.49596]
[1778242489926,36.7,80224.27,0.0,0.98208,2e-05,2.50049]
[1778242494989,36.7,80224.62,0.0,0.98208,2e-05,2.5007]
[1778242495979,36.7,80239.28,0.0,0.98238,2e-05,2.46498]
[1778242496986,36.71,80248.67,0.0,0.98257,2e-05,2.4423]
[1778242502021,36.71,80250.49,0.0,0.98259,2e-05,2.43967]
[1778242507056,36.72,80252.97,0.0,0.98263,2e-05,2.43544]
[1778242512092,36.72,80253.55,0.0,0.98263,2e-05,2.43584]
[1778242514105,36.73,80259.48,0.0,0.98274,2e-05,2.42213]
[1778242515113,36.73,80261.36,0.0,0.98278,2e-05,2.41795]
[1778242520147,36.73,80255.97,0.0,0.98265,2e-05,2.43293]
[1778242525182,36.74,80255.23,0.0,0.98262,2e-05,2.43652]
[1778242530217,36.75,80257.11,0.0,0.98265,2e-05,2.43368]
[1778242536259,36.75,80257.94,0.0,0.98266,2e-05,2.43129]
[1778242542301,36.76,80258.15,0.0,0.98265,2e-05,2.43289]
[1778242544315,36.76,80251.53,0.0,0.98251,2e-05,2.44974]
[1778242545322,36.76,80241.99,0.0,0.98231,2e-05,2.4735]
[1778242546329,36.77,80241.8,0.0,0.9823,2e-05,2.47425]
[1778242551364,36.77,80242.44,0.0,0.9823,2e-05,2.47407]
[1778242555392,36.77,80236.54,0.0,0.98217,2e-05,2.48976]
[1778242560427,36.78,80238.17,0.0,0.98219,2e-05,2.48702]
[1778242565462,36.78,80238.11,0.0,0.98218,2e-05,2.48847]
[1778242570497,36.79,80235.5,0.0,0.98211,2e-05,2.4962]
[1778242575537,36.79,80239.09,0.0,0.98218,2e-05,2.48852]
[1778242576544,36.79,80244.7,0.0,0.98229,2e-05,2.47492]
[1778242578557,36.79,80248.25,0.0,0.98236,2e-05,2.46674]
[1778242583593,36.8,80247.79,0.0,0.98234,2e-05,2.46929]
[1778242588627,36.8,80246.85,0.0,0.98231,2e-05,2.47299]
[1778242594669,36.81,80246.5,0.0,0.98231,2e-05,2.473]
[1778242596683,36.81,80256.04,0.0,0.9825,2e-05,2.45017]
[1778242597690,36.81,80265.72,0.0,0.9827,2e-05,2.42692]
[1778242598697,36.81,80269.34,0.0,0.98277,2e-05,2.41851]
[1778242600713,36.82,80271.85,0.0,0.98281,2e-05,2.41321]
[1778242605750,36.82,80270.71,0.0,0.98277,2e-05,2.41789]
[1778242610782,36.83,80269.67,0.0,0.98274,2e-05,2.42233]
[1778242615816,36.84,80267.9,0.0,0.98268,2e-05,2.42852]
[1778242620854,36.84,80262.99,0.0,0.98257,2e-05,2.44232]
[1778242621858,36.84,80257.44,0.0,0.98245,2e-05,2.45623]
[1778242622865,36.84,80260.24,0.0,0.98251,2e-05,2.44971]
[1778242625886,36.85,80264.28,0.0,0.98258,2e-05,2.4409]
[1778242630922,36.85,80263.2,0.0,0.98254,2e-05,2.44528]
[1778242635956,36.86,80266.87,0.0,0.9826,2e-05,2.43806]
[1778242640992,36.87,80265.52,0.0,0.98256,2e-05,2.44314]
[1778242646026,36.87,80265.09,0.0,0.98254,2e-05,2.44595]
[1778242651061,36.88,80265.17,0.0,0.98254,2e-05,2.44499]
[1778242656096,36.89,80264.94,0.0,0.98252,2e-05,2.44765]
[1778242661131,36.89,80268.13,0.0,0.98257,2e-05,2.44165]
[1778242666169,36.9,80272.82,0.0,0.98265,2e-05,2.43212]
[1778242671201,36.9,80276.46,0.0,0.98271,2e-05,2.42526]
[1778242676237,36.91,80275.77,0.0,0.98268,2e-05,2.42883]
[1778242681272,36.92,80276.09,0.0,0.98267,2e-05,2.42993]
[1778242686307,36.92,80277.91,0.0,0.98269,2e-05,2.42739]
[1778242689328,36.93,80267.94,0.0,0.98248,2e-05,2.45271]
[1778242690336,36.93,80267.95,0.0,0.98248,2e-05,2.45301]
[1778242695372,36.93,80266.82,0.0,0.98244,2e-05,2.45737]
[1778242700407,36.94,80272.88,0.0,0.98255,2e-05,2.44415]
[1778242701413,36.94,80277.35,0.0,0.98264,2e-05,2.43363]
[1778242703426,36.94,80278.08,0.0,0.98265,2e-05,2.43256]
[1778242708462,36.95,80279.58,0.0,0.98267,2e-05,2.43069]
[1778242713497,36.96,80278.3,0.0,0.98264,2e-05,2.43306]
[1778242718551,36.96,80256.59,0.0,0.98218,2e-05,2.4879]
[1778242719558,36.96,80249.47,0.0,0.98202,2e-05,2.50577]
[1778242720565,36.96,80249.13,0.0,0.98201,2e-05,2.50685]
[1778242726606,36.97,80251.24,0.0,0.98205,2e-05,2.50305]
[1778242731643,36.97,80248.06,0.0,0.98197,2e-05,2.51207]
[1778242733656,36.97,80253.66,0.0,0.98209,2e-05,2.49863]
[1778242735672,36.98,80256.74,0.0,0.98215,2e-05,2.49152]
[1778242739705,36.98,80262.87,0.0,0.98227,2e-05,2.47746]
[1778242744739,36.98,80261.34,0.0,0.98222,2e-05,2.48256]
[1778242749774,36.99,80259.52,0.0,0.98217,2e-05,2.48829]
[1778242754809,36.99,80259.25,0.0,0.98216,2e-05,2.49016]
[1778242759844,37.0,80257.64,0.0,0.98211,2e-05,2.4953]
[1778242764880,37.0,80264.8,0.0,0.98225,2e-05,2.4788]
[1778242765887,37.0,80270.08,0.0,0.98236,2e-05,2.46612]
[1778242766894,37.0,80272.04,0.0,0.9824,2e-05,2.46161]
[1778242771929,37.01,80270.33,0.0,0.98237,2e-05,2.46467]
[1778242779986,37.01,80268.44,0.0,0.98231,2e-05,2.47161]
[1778242785025,37.02,80266.77,0.0,0.98226,2e-05,2.47717]
[1778242789049,37.02,80261.27,0.0,0.98214,2e-05,2.49186]
[1778242790059,37.02,80255.57,0.0,0.98202,2e-05,2.5062]
[1778242791063,37.02,80255.47,0.0,0.98201,2e-05,2.5067]
[1778242796099,37.03,80257.26,0.0,0.98204,2e-05,2.50348]
[1778242799119,37.03,80263.88,0.0,0.98217,2e-05,2.4879]
[1778242805165,37.04,80261.7,0.0,0.98212,2e-05,2.49484]
[1778242812216,37.04,80261.82,0.0,0.9821,2e-05,2.49635]
[1778242817250,37.05,80260.88,0.0,0.98207,2e-05,2.49994]
[1778242822286,37.05,80256.06,0.0,0.98196,2e-05,2.5131]
[1778242827323,37.06,80255.78,0.0,0.98194,2e-05,2.51515]
[1778242832358,37.06,80256.17,0.0,0.98196,2e-05,2.51271]
[1778242837391,37.06,80257.39,0.0,0.98198,2e-05,2.5108]
[1778242842427,37.07,80259.86,0.0,0.98202,2e-05,2.50586]
[1778242847462,37.07,80260.43,0.0,0.98202,2e-05,2.50561]
[1778242853503,37.08,80257.67,0.0,0.98195,2e-05,2.51379]
[1778242858545,37.08,80257.6,0.0,0.98194,2e-05,2.51505]
[1778242863579,37.08,80257.52,0.0,0.98193,2e-05,2.5163]
[1778242866602,37.09,80251.5,0.0,0.9818,2e-05,2.53189]
[1778242867609,37.09,80246.2,0.0,0.98168,2e-05,2.5453]
[1778242868616,37.09,80245.48,0.0,0.98167,2e-05,2.54726]
[1778242873650,37.09,80244.4,0.0,0.98164,2e-05,2.55074]
[1778242874658,37.09,80238.59,0.0,0.98151,2e-05,2.56547]
[1778242875665,37.09,80238.55,0.0,0.98151,2e-05,2.56568]
[1778242878685,37.09,80243.88,0.0,0.98162,2e-05,2.55266]
[1778242879692,37.09,80250.92,0.0,0.98177,2e-05,2.5352]
[1778242880700,37.09,80258.94,0.0,0.98194,2e-05,2.51543]
[1778242881707,37.09,80258.61,0.0,0.98193,2e-05,2.51644]
[1778242883721,37.09,80253.6,0.0,0.98182,2e-05,2.52925]
[1778242888755,37.1,80256.05,0.0,0.98186,2e-05,2.52402]
[1778242893790,37.1,80257.76,0.0,0.98191,2e-05,2.51809]
[1778242898825,37.1,80259.49,0.0,0.98194,2e-05,2.51474]
[1778242903860,37.11,80259.38,0.0,0.98193,2e-05,2.51594]
[1778242908896,37.11,80261.31,0.0,0.98196,2e-05,2.51208]
[1778242913930,37.11,80259.45,0.0,0.98191,2e-05,2.51762]
[1778242918965,37.12,80259.49,0.0,0.98191,2e-05,2.51841]
[1778242924000,37.12,80257.58,0.0,0.98186,2e-05,2.52403]
[1778242930043,37.12,80257.94,0.0,0.98186,2e-05,2.52413]
[1778242935080,37.13,80259.12,0.0,0.98188,2e-05,2.52203]
[1778242941124,37.13,80263.2,0.0,0.98195,2e-05,2.51299]
[1778242946161,37.13,80263.03,0.0,0.98194,2e-05,2.51431]
[1778242951195,37.13,80261.67,0.0,0.98193,2e-05,2.51601]
[1778242956230,37.14,80260.78,0.0,0.9819,2e-05,2.51909]
[1778242961265,37.14,80265.04,0.0,0.98198,2e-05,2.50943]
[1778242966300,37.14,80263.11,0.0,0.98193,2e-05,2.51516]
[1778242971336,37.15,80262.67,0.0,0.98191,2e-05,2.51724]
[1778242976371,37.15,80260.41,0.0,0.98186,2e-05,2.52383]
[1778242981409,37.15,80260.08,0.0,0.98184,2e-05,2.52561]
[1778242986446,37.16,80257.5,0.0,0.98178,2e-05,2.53316]
[1778242991478,37.16,80255.59,0.0,0.98173,2e-05,2.53878]
[1778242996513,37.16,80256.61,0.0,0.98175,2e-05,2.5371]
[1778243001547,37.17,80258.75,0.0,0.98178,2e-05,2.53269]
[1778243006583,37.17,80258.88,0.0,0.98178,2e-05,2.5333]
[1778243011622,37.17,80260.15,0.0,0.98182,2e-05,2.52851]
[1778243013433,37.17,80270.0,0.0,0.98202,2e-05,2.50435]
[1778243013635,37.17,80270.0,0.0,0.98202,2e-05,2.50459]
[1778243015650,37.18,80275.92,0.0,0.98214,2e-05,2.49052]
[1778243020685,37.18,80275.44,0.0,0.98212,2e-05,2.49304]
[1778243025721,37.19,80276.94,0.0,0.98214,2e-05,2.49072]
[1778243030755,37.19,80279.24,0.0,0.98217,2e-05,2.48647]
[1778243035790,37.2,80274.7,0.0,0.98207,2e-05,2.499]
[1778243037804,37.2,80270.69,0.0,0.98198,2e-05,2.50938]
[1778243042839,37.2,80266.18,0.0,0.98187,2e-05,2.5217]
[1778243046874,37.2,80271.69,0.0,0.98198,2e-05,2.50903]
[1778243051902,37.21,80269.9,0.0,0.98193,2e-05,2.51473]
[1778243056937,37.21,80267.92,0.0,0.98188,2e-05,2.5209]
[1778243062978,37.22,80266.39,0.0,0.98184,2e-05,2.52621]
[1778243068020,37.22,80266.17,0.0,0.98182,2e-05,2.52804]
[1778243074062,37.23,80264.87,0.0,0.9818,2e-05,2.53025]
[1778243079096,37.23,80267.82,0.0,0.98185,2e-05,2.52427]
[1778243084131,37.24,80270.68,0.0,0.9819,2e-05,2.5186]
[1778243091180,37.24,80273.92,0.0,0.98195,2e-05,2.51259]
[1778243096216,37.25,80273.57,0.0,0.98193,2e-05,2.51488]
[1778243098229,37.25,80265.22,0.0,0.98175,2e-05,2.53608]
[1778243101251,37.25,80264.74,0.0,0.98173,2e-05,2.53797]
[1778243106285,37.26,80263.58,0.0,0.9817,2e-05,2.54192]
[1778243111323,37.26,80263.44,0.0,0.98169,2e-05,2.54327]
[1778243115349,37.26,80258.96,0.0,0.98159,2e-05,2.55518]
[1778243120383,37.27,80258.41,0.0,0.98157,2e-05,2.55739]
[1778243125418,37.27,80257.44,0.0,0.98154,2e-05,2.5606]
[1778243130453,37.27,80256.39,0.0,0.98151,2e-05,2.56397]
[1778243135488,37.27,80256.44,0.0,0.98152,2e-05,2.56196]
[1778243140523,37.28,80256.95,0.0,0.98153,2e-05,2.56139]
[1778243145559,37.28,80256.72,0.0,0.98152,2e-05,2.56264]
[1778243148579,37.28,80251.99,0.0,0.98141,2e-05,2.57499]
[1778243150593,37.28,80246.03,0.0,0.98128,2e-05,2.59016]
[1778243155627,37.28,80247.75,0.0,0.98132,2e-05,2.58622]
[1778243160666,37.28,80249.41,0.0,0.98135,2e-05,2.58243]
[1778243164713,37.28,80244.91,0.0,0.98125,2e-05,2.59405]
[1778243169756,37.28,80247.09,0.0,0.98129,2e-05,2.5888]
[1778243174777,37.29,80251.13,0.0,0.98138,2e-05,2.57892]
[1778243180821,37.29,80252.7,0.0,0.98141,2e-05,2.57538]
[1778243185858,37.29,80253.12,0.0,0.98141,2e-05,2.57466]
[1778243190890,37.29,80253.27,0.0,0.98142,2e-05,2.5746]
[1778243195925,37.29,80254.96,0.0,0.98147,2e-05,2.56808]
[1778243200960,37.29,80256.03,0.0,0.98149,2e-05,2.56576]
[1778243205996,37.29,80256.44,0.0,0.98149,2e-05,2.56509]
[1778243211035,37.29,80256.7,0.0,0.9815,2e-05,2.56479]
[1778243214055,37.29,80263.2,0.0,0.98163,2e-05,2.54879]
[1778243216069,37.29,80265.98,0.0,0.98169,2e-05,2.54207]
[1778243221104,37.3,80272.55,0.0,0.98182,2e-05,2.52639]
[1778243226139,37.3,80270.62,0.0,0.98178,2e-05,2.53183]
[1778243231175,37.3,80269.89,0.0,0.98176,2e-05,2.53425]
[1778243236210,37.3,80269.08,0.0,0.98173,2e-05,2.53686]
[1778243241245,37.31,80267.2,0.0,0.98169,2e-05,2.54211]
[1778243246279,37.31,80268.53,0.0,0.98171,2e-05,2.53936]
[1778243250307,37.31,80270.77,0.0,0.98176,2e-05,2.53432]
[1778243255342,37.31,80269.26,0.0,0.98174,2e-05,2.53616]
[1778243259370,37.31,80262.88,0.0,0.9816,2e-05,2.5526]
[1778243265412,37.32,80262.74,0.0,0.98159,2e-05,2.55366]
[1778243271454,37.32,80262.97,0.0,0.98159,2e-05,2.55384]
[1778243276489,37.32,80263.34,0.0,0.98159,2e-05,2.55355]
[1778243281526,37.32,80264.24,0.0,0.9816,2e-05,2.55198]
[1778243283540,37.32,80256.12,0.0,0.98143,2e-05,2.57253]
[1778243284547,37.32,80253.5,0.0,0.98137,2e-05,2.5792]
[1778243287569,37.32,80252.09,0.0,0.98134,2e-05,2.58298]
[1778243292604,37.33,80254.81,0.0,0.98139,2e-05,2.5765]
[1778243297638,37.33,80252.92,0.0,0.98135,2e-05,2.58162]
[1778243299652,37.33,80257.93,0.0,0.98145,2e-05,2.5692]
[1778243304687,37.33,80256.76,0.0,0.98143,2e-05,2.57257]
[1778243309722,37.33,80250.5,0.0,0.98129,2e-05,2.58871]
[1778243314760,37.33,80255.62,0.0,0.98141,2e-05,2.57365]
[1778243319792,37.33,80255.69,0.0,0.98141,2e-05,2.57386]
[1778243324828,37.33,80260.25,0.0,0.9815,2e-05,2.56285]
[1778243329865,37.34,80263.4,0.0,0.98157,2e-05,2.5555]
[1778243335693,37.34,80261.89,0.0,0.98153,2e-05,2.55982]
[1778243340946,37.34,80264.58,0.0,0.98158,2e-05,2.55379]
[1778243343963,37.34,80270.37,0.0,0.9817,2e-05,2.53981]
[1778243346984,37.34,80276.49,0.0,0.98183,2e-05,2.52511]
[1778243348998,37.34,80280.46,0.0,0.98191,2e-05,2.51568]
[1778243354035,37.35,80282.3,0.0,0.98194,2e-05,2.51212]
[1778243358061,37.35,80287.61,0.0,0.98204,2e-05,2.49991]
[1778243363096,37.35,80290.54,0.0,0.98209,2e-05,2.49386]
[1778243368131,37.36,80292.56,0.0,0.98213,2e-05,2.49005]
[1778243373167,37.36,80296.11,0.0,0.98221,2e-05,2.48002]
[1778243378203,37.37,80296.93,0.0,0.98222,2e-05,2.47923]
[1778243384248,37.37,80299.44,0.0,0.98226,2e-05,2.47458]
[1778243389280,37.38,80297.22,0.0,0.9822,2e-05,2.48116]
[1778243394323,37.38,80296.96,0.0,0.98218,2e-05,2.48292]
[1778243399350,37.38,80302.7,0.0,0.98229,2e-05,2.4701]
[1778243403386,37.39,80327.07,0.0,0.98278,2e-05,2.4125]
[1778243404404,37.39,80346.81,0.0,0.98317,2e-05,2.36619]
[1778243405422,37.39,80367.61,0.0,0.98358,2e-05,2.31822]
[1778243406420,37.39,80401.47,0.0,0.98421,2e-05,2.24222]
[1778243407435,37.39,80447.63,0.0,0.98505,2e-05,2.14037]
[1778243408435,37.4,80463.38,0.0,0.98532,2e-05,2.10724]
[1778243409440,37.4,80460.74,0.0,0.98527,2e-05,2.11373]
[1778243410457,37.43,80454.64,0.0,0.9851,2e-05,2.13501]
[1778243411463,37.49,80446.88,0.0,0.98484,2e-05,2.16708]
[1778243412469,37.49,80424.03,0.0,0.98442,2e-05,2.21739]
[1778243413477,37.49,80400.96,0.0,0.98398,2e-05,2.26976]
[1778243414488,37.49,80392.18,0.0,0.98381,2e-05,2.29026]
[1778243415526,37.49,80371.22,0.0,0.98341,2e-05,2.33894]
[1778243416499,37.5,80354.73,0.0,0.98308,2e-05,2.37821]
[1778243418513,37.5,80358.99,0.0,0.98316,2e-05,2.36862]
[1778243419526,37.5,80338.5,0.0,0.98275,2e-05,2.41734]
[1778243420531,37.5,80317.76,0.0,0.98232,2e-05,2.46735]
[1778243421537,37.5,80305.75,0.0,0.98207,2e-05,2.49672]
[1778243422545,37.5,80296.15,0.0,0.98187,2e-05,2.52039]
[1778243423550,37.5,80292.28,0.0,0.98179,2e-05,2.53005]
[1778243425565,37.5,80307.59,0.0,0.9821,2e-05,2.49283]
[1778243426573,37.5,80311.37,0.0,0.98218,2e-05,2.48383]
[1778243427581,37.5,80299.4,0.0,0.98193,2e-05,2.51323]
[1778243428611,37.51,80271.3,0.0,0.98133,2e-05,2.58297]
[1778243429612,37.51,80275.86,0.0,0.98143,2e-05,2.57161]
[1778243430621,37.5,80288.52,0.0,0.98171,2e-05,2.53941]
[1778243431641,37.5,80294.37,0.0,0.98185,2e-05,2.52169]
[1778243432630,37.5,80295.25,0.0,0.98188,2e-05,2.51883]
[1778243437665,37.5,80297.4,0.0,0.98192,2e-05,2.51382]
[1778243438673,37.5,80303.31,0.0,0.98204,2e-05,2.49952]
[1778243439679,37.5,80308.73,0.0,0.98215,2e-05,2.4865]
[1778243440691,37.5,80301.83,0.0,0.98201,2e-05,2.50352]
[1778243441699,37.5,80296.14,0.0,0.98189,2e-05,2.51763]
[1778243442705,37.5,80290.79,0.0,0.98177,2e-05,2.53094]
[1778243443712,37.5,80288.85,0.0,0.98173,2e-05,2.53586]
[1778243447741,37.5,80281.32,0.0,0.98158,2e-05,2.55328]
[1778243448754,37.5,80269.15,0.0,0.98133,2e-05,2.58286]
[1778243449757,37.49,80263.27,0.0,0.98121,2e-05,2.59682]
[1778243450765,37.49,80251.24,0.0,0.98095,2e-05,2.62637]
[1778243451773,37.49,80233.32,0.0,0.98056,2e-05,2.67125]
[1778243452776,37.48,80220.45,0.0,0.98028,2e-05,2.70353]
[1778243453785,37.48,80208.62,0.0,0.98002,2e-05,2.73333]
[1778243454795,37.48,80205.05,0.0,0.97995,2e-05,2.7416]
[1778243455797,37.47,80198.01,0.0,0.9798,2e-05,2.75902]
[1778243456805,37.47,80195.37,0.0,0.97975,2e-05,2.76486]
[1778243459825,37.46,80190.3,0.0,0.97966,2e-05,2.77484]
[1778243460834,37.45,80179.77,0.0,0.97942,2e-05,2.80168]
[1778243461843,37.45,80181.41,0.0,0.97947,2e-05,2.79611]
[1778243462859,37.45,80189.29,0.0,0.97967,2e-05,2.77397]
[1778243463866,37.44,80198.09,0.0,0.97988,2e-05,2.74958]
[1778243464874,37.44,80211.3,0.0,0.98018,2e-05,2.71499]
[1778243465881,37.44,80214.68,0.0,0.98026,2e-05,2.70619]
[1778243468906,37.44,80218.72,0.0,0.98036,2e-05,2.69409]
[1778243469914,37.44,80232.49,0.0,0.98068,2e-05,2.65781]
[1778243470920,37.43,80244.52,0.0,0.98095,2e-05,2.62638]
[1778243471933,37.43,80247.03,0.0,0.98101,2e-05,2.61934]
[1778243476993,37.42,80251.04,0.0,0.98113,2e-05,2.60592]
[1778243478985,37.42,80245.78,0.0,0.98102,2e-05,2.61795]
[1778243480998,37.41,80226.53,0.0,0.98061,2e-05,2.66577]
[1778243482006,37.41,80220.18,0.0,0.98047,2e-05,2.68138]
[1778243483013,37.41,80217.88,0.0,0.98043,2e-05,2.68654]
[1778243485034,37.4,80214.47,0.0,0.98037,2e-05,2.69378]
[1778243487040,37.4,80220.33,0.0,0.98051,2e-05,2.67703]
[1778243489054,37.39,80229.18,0.0,0.98072,2e-05,2.65273]
[1778243490061,37.39,80233.3,0.0,0.98082,2e-05,2.64145]
[1778243494092,37.38,80225.04,0.0,0.98068,2e-05,2.65709]
[1778243496851,37.37,80218.27,0.0,0.98054,2e-05,2.67296]
[1778243501141,37.37,80218.25,0.0,0.98055,2e-05,2.67248]
[1778243505168,37.37,80202.34,0.0,0.98019,2e-05,2.7134]
[1778243506924,37.37,80185.38,0.0,0.9798,2e-05,2.75752]
[1778243509197,37.37,80184.31,0.0,0.97979,2e-05,2.75957]
[1778243511211,37.36,80178.87,0.0,0.97966,2e-05,2.77345]
[1778243513226,37.36,80174.42,0.0,0.97957,2e-05,2.78468]
[1778243514233,37.36,80164.48,0.0,0.97934,2e-05,2.81094]
[1778243515239,37.36,80164.1,0.0,0.97933,2e-05,2.81159]
[1778243516993,37.36,80172.07,0.0,0.97952,2e-05,2.7899]
[1778243518263,37.36,80175.78,0.0,0.97961,2e-05,2.77934]
[1778243522288,37.35,80181.92,0.0,0.97977,2e-05,2.76182]
[1778243525310,37.35,80184.87,0.0,0.97984,2e-05,2.75319]
[1778243527071,37.35,80195.82,0.0,0.9801,2e-05,2.72412]
[1778243527323,37.35,80195.82,0.0,0.9801,2e-05,2.72388]
[1778243530346,37.35,80189.23,0.0,0.97995,2e-05,2.7405]
[1778243533366,37.34,80195.98,0.0,0.98011,2e-05,2.72203]
[1778243536387,37.34,80200.4,0.0,0.98022,2e-05,2.70982]
[1778243539409,37.34,80210.65,0.0,0.98046,2e-05,2.6826]
[1778243540414,37.34,80213.67,0.0,0.98053,2e-05,2.67463]
[1778243542428,37.34,80218.56,0.0,0.98064,2e-05,2.66176]
[1778243547464,37.34,80219.83,0.0,0.98067,2e-05,2.6579]
[1778243552498,37.33,80220.7,0.0,0.98071,2e-05,2.65255]
[1778243556526,37.33,80225.41,0.0,0.98082,2e-05,2.64021]
[1778243558540,37.33,80235.39,0.0,0.98104,2e-05,2.61466]
[1778243559549,37.33,80239.05,0.0,0.98112,2e-05,2.60537]
[1778243563577,37.33,80240.58,0.0,0.98115,2e-05,2.60155]
[1778243568613,37.33,80236.1,0.0,0.98105,2e-05,2.61299]
[1778243570626,37.33,80242.1,0.0,0.98119,2e-05,2.59783]
[1778243575661,37.33,80240.3,0.0,0.98114,2e-05,2.60258]
[1778243580699,37.34,80241.59,0.0,0.98117,2e-05,2.59948]
[1778243582709,37.34,80245.2,0.0,0.98125,2e-05,2.59047]
[1778243585732,37.34,80248.76,0.0,0.98132,2e-05,2.58172]
[1778243590766,37.34,80244.92,0.0,0.98124,2e-05,2.59185]
[1778243594794,37.34,80260.34,0.0,0.98157,2e-05,2.5535]
[1778243595802,37.34,80272.1,0.0,0.98182,2e-05,2.52444]
[1778243596809,37.34,80271.86,0.0,0.98181,2e-05,2.52522]
[1778243601843,37.34,80276.95,0.0,0.98191,2e-05,2.51359]
[1778243606881,37.35,80274.65,0.0,0.98185,2e-05,2.52024]
[1778243608895,37.35,80281.19,0.0,0.98199,2e-05,2.50455]
[1778243610905,37.35,80281.21,0.0,0.98198,2e-05,2.50496]
[1778243612924,37.35,80275.6,0.0,0.98188,2e-05,2.51661]
[1778243617960,37.35,80276.49,0.0,0.98189,2e-05,2.5154]
[1778243621987,37.36,80269.54,0.0,0.98174,2e-05,2.53331]
[1778243625012,37.36,80265.76,0.0,0.98165,2e-05,2.54313]
[1778243630048,37.36,80265.23,0.0,0.98163,2e-05,2.54514]
[1778243635083,37.36,80254.59,0.0,0.9814,2e-05,2.5724]
[1778243636090,37.36,80234.8,0.0,0.98097,2e-05,2.62246]
[1778243637100,37.36,80233.73,0.0,0.98095,2e-05,2.62519]
[1778243642132,37.36,80236.55,0.0,0.98101,2e-05,2.618]
[1778243647168,37.36,80234.63,0.0,0.98097,2e-05,2.62284]
[1778243651197,37.36,80225.2,0.0,0.98076,2e-05,2.64686]
[1778243652228,37.36,80215.87,0.0,0.98055,2e-05,2.67079]
[1778243653212,37.36,80214.25,0.0,0.98051,2e-05,2.67487]
[1778243658007,37.36,80207.96,0.0,0.98038,2e-05,2.69061]
[1778243663289,37.36,80203.9,0.0,0.98029,2e-05,2.70033]
[1778243666315,37.36,80208.91,0.0,0.98041,2e-05,2.68692]
[1778243670339,37.36,80218.19,0.0,0.98062,2e-05,2.66256]
[1778243675373,37.35,80223.27,0.0,0.98076,2e-05,2.64652]
[1778243680408,37.35,80226.53,0.0,0.98083,2e-05,2.63789]
[1778243685444,37.35,80231.24,0.0,0.98094,2e-05,2.62566]
[1778243688217,37.35,80224.12,0.0,0.98078,2e-05,2.64379]
[1778243688464,37.35,80224.12,0.0,0.98078,2e-05,2.64374]
[1778243692492,37.35,80233.07,0.0,0.98098,2e-05,2.62063]
[1778243693499,37.35,80239.24,0.0,0.98112,2e-05,2.60494]
[1778243694507,37.35,80242.26,0.0,0.98118,2e-05,2.59729]
[1778243699541,37.35,80240.54,0.0,0.98114,2e-05,2.60166]
[1778243703569,37.35,80244.65,0.0,0.98123,2e-05,2.59134]
[1778243708603,37.35,80247.2,0.0,0.98129,2e-05,2.58514]
[1778243713640,37.35,80244.97,0.0,0.98124,2e-05,2.59104]
[1778243716661,37.35,80236.29,0.0,0.98104,2e-05,2.61315]
[1778243718686,37.35,80232.65,0.0,0.98096,2e-05,2.62244]
[1778243723717,37.35,80238.4,0.0,0.98109,2e-05,2.60789]
[1778243724726,37.35,80244.43,0.0,0.98122,2e-05,2.59273]
[1778243726738,37.35,80249.58,0.0,0.98133,2e-05,2.57983]
[1778243731773,37.36,80247.54,0.0,0.9813,2e-05,2.58271]
[1778243736807,37.36,80245.77,0.0,0.98126,2e-05,2.5875]
[1778243739830,37.36,80236.63,0.0,0.98106,2e-05,2.61076]
[1778243742851,37.36,80229.96,0.0,0.98091,2e-05,2.62777]
[1778243747886,37.36,80231.41,0.0,0.98095,2e-05,2.62406]
[1778243750907,37.36,80223.78,0.0,0.98078,2e-05,2.64352]
[1778243752921,37.36,80219.21,0.0,0.98068,2e-05,2.65515]
[1778243755944,37.36,80212.09,0.0,0.98052,2e-05,2.67332]
[1778243756949,37.36,80207.66,0.0,0.98042,2e-05,2.68469]
[1778243761993,37.35,80210.95,0.0,0.9805,2e-05,2.67568]
[1778243767021,37.35,80209.75,0.0,0.98048,2e-05,2.67831]
[1778243772058,37.35,80211.74,0.0,0.98052,2e-05,2.67275]
[1778243775078,37.35,80218.57,0.0,0.98068,2e-05,2.65495]
[1778243780112,37.35,80224.9,0.0,0.98082,2e-05,2.63855]
[1778243785147,37.35,80229.78,0.0,0.98093,2e-05,2.626]
[1778243787161,37.35,80224.48,0.0,0.98081,2e-05,2.63951]
[1778243792196,37.35,80227.41,0.0,0.9809,2e-05,2.62922]
[1778243793203,37.35,80232.64,0.0,0.98101,2e-05,2.61587]
[1778243795218,37.35,80234.0,0.0,0.98104,2e-05,2.61242]
[1778243800257,37.35,80235.77,0.0,0.98108,2e-05,2.60794]
[1778243805293,37.35,80236.87,0.0,0.9811,2e-05,2.60521]
[1778243810327,37.35,80238.51,0.0,0.98114,2e-05,2.60117]
[1778243812341,37.35,80244.49,0.0,0.98127,2e-05,2.58613]
[1778243814355,37.35,80247.95,0.0,0.98134,2e-05,2.57755]
[1778243819390,37.35,80247.5,0.0,0.98133,2e-05,2.57904]
[1778243824425,37.35,80248.65,0.0,0.98135,2e-05,2.57651]
[1778243829461,37.35,80249.62,0.0,0.98137,2e-05,2.57441]
[1778243831475,37.35,80256.56,0.0,0.98152,2e-05,2.55719]
[1778243834495,37.36,80260.16,0.0,0.98159,2e-05,2.54853]
[1778243839285,37.36,80247.69,0.0,0.98132,2e-05,2.58029]
[1778243840537,37.36,80251.11,0.0,0.98139,2e-05,2.57179]
[1778243843558,37.36,80227.8,0.0,0.98088,2e-05,2.63104]
[1778243844565,37.36,80216.6,0.0,0.98063,2e-05,2.65975]
[1778243845573,37.36,80212.74,0.0,0.98055,2e-05,2.66968]
[1778243846580,37.36,80212.68,0.0,0.98055,2e-05,2.66976]
[1778243849355,37.36,80207.14,0.0,0.98042,2e-05,2.68381]
[1778243852621,37.36,80196.01,0.0,0.98019,2e-05,2.70964]
[1778243853628,37.36,80192.64,0.0,0.98012,2e-05,2.71831]
[1778243859424,37.35,80188.74,0.0,0.98003,2e-05,2.72775]
[1778243864706,37.35,80185.29,0.0,0.97996,2e-05,2.73582]
[1778243869741,37.35,80185.2,0.0,0.97997,2e-05,2.73523]
[1778243874776,37.34,80185.82,0.0,0.97999,2e-05,2.73286]
[1778243879812,37.34,80183.39,0.0,0.97994,2e-05,2.73853]
[1778243883840,37.34,80189.86,0.0,0.98009,2e-05,2.72098]
[1778243888875,37.34,80182.73,0.0,0.97993,2e-05,2.73913]
[1778243893913,37.34,80182.69,0.0,0.97994,2e-05,2.73852]
[1778243898947,37.33,80184.67,0.0,0.97999,2e-05,2.73258]
[1778243903982,37.33,80186.16,0.0,0.98003,2e-05,2.72798]
[1778243908012,37.33,80180.64,0.0,0.97991,2e-05,2.74197]
[1778243910028,37.33,80180.7,0.0,0.97991,2e-05,2.74148]
[1778243914055,37.33,80186.22,0.0,0.98007,2e-05,2.72361]
[1778243919091,37.32,80187.75,0.0,0.98011,2e-05,2.71894]
[1778243924126,37.32,80202.31,0.0,0.98044,2e-05,2.68035]
[1778243925134,37.32,80205.61,0.0,0.98052,2e-05,2.67175]
[1778243930168,37.32,80204.8,0.0,0.9805,2e-05,2.67362]
[1778243935206,37.32,80209.57,0.0,0.98061,2e-05,2.66114]
[1778243936211,37.32,80216.62,0.0,0.98077,2e-05,2.64299]
[1778243937218,37.32,80220.32,0.0,0.98085,2e-05,2.63353]
[1778243942253,37.32,80214.9,0.0,0.98073,2e-05,2.64756]
[1778243944266,37.32,80213.23,0.0,0.98069,2e-05,2.65184]
[1778243949301,37.32,80210.63,0.0,0.98063,2e-05,2.65846]
[1778243954337,37.32,80199.74,0.0,0.98039,2e-05,2.6865]
[1778243955345,37.32,80190.36,0.0,0.98018,2e-05,2.71087]
[1778243956352,37.32,80190.07,0.0,0.98017,2e-05,2.71151]
[1778243961386,37.32,80187.92,0.0,0.98013,2e-05,2.7165]
[1778243966421,37.32,80185.62,0.0,0.98008,2e-05,2.72185]
[1778243971456,37.31,80186.76,0.0,0.98013,2e-05,2.71544]
[1778243973470,37.31,80180.91,0.0,0.98,2e-05,2.7305]
[1778243978513,37.31,80182.84,0.0,0.98005,2e-05,2.72461]
[1778243980527,37.31,80187.9,0.0,0.98017,2e-05,2.71104]
[1778243985564,37.31,80188.26,0.0,0.98018,2e-05,2.70944]
[1778243987576,37.31,80194.62,0.0,0.98033,2e-05,2.6926]
[1778243992611,37.3,80194.1,0.0,0.98032,2e-05,2.69347]
[1778243997646,37.3,80198.59,0.0,0.98043,2e-05,2.68137]
[1778244002681,37.3,80196.25,0.0,0.98038,2e-05,2.68704]
[1778244007718,37.3,80193.83,0.0,0.98033,2e-05,2.69282]
[1778244010487,37.3,80202.48,0.0,0.98053,2e-05,2.67007]
[1778244015772,37.3,80205.53,0.0,0.9806,2e-05,2.66186]
[1778244020807,37.3,80208.68,0.0,0.98067,2e-05,2.65341]
[1778244025841,37.3,80211.38,0.0,0.98073,2e-05,2.64624]
[1778244030878,37.3,80213.35,0.0,0.98078,2e-05,2.64099]
[1778244035914,37.29,80216.43,0.0,0.98087,2e-05,2.63028]
[1778244040949,37.29,80218.4,0.0,0.98091,2e-05,2.62517]
[1778244045983,37.29,80220.1,0.0,0.98095,2e-05,2.62081]
[1778244051018,37.29,80221.16,0.0,0.98097,2e-05,2.6181]
[1778244055047,37.29,80230.51,0.0,0.98118,2e-05,2.59437]
[1778244056058,37.29,80232.92,0.0,0.98123,2e-05,2.58832]
[1778244061096,37.3,80229.91,0.0,0.98116,2e-05,2.59615]
[1778244066131,37.3,80229.33,0.0,0.98115,2e-05,2.59774]
[1778244068145,37.3,80223.85,0.0,0.98103,2e-05,2.61167]
[1778244070159,37.3,80221.65,0.0,0.98098,2e-05,2.61724]
[1778244073182,37.3,80227.93,0.0,0.98112,2e-05,2.60122]
[1778244078215,37.3,80225.78,0.0,0.98107,2e-05,2.60666]
[1778244083250,37.3,80227.21,0.0,0.9811,2e-05,2.60294]
[1778244088286,37.29,80222.85,0.0,0.98101,2e-05,2.61393]
[1778244093323,37.29,80217.85,0.0,0.98092,2e-05,2.62381]
[1778244095336,37.29,80210.99,0.0,0.98078,2e-05,2.63979]
[1778244099365,37.29,80216.41,0.0,0.9809,2e-05,2.6257]
[1778244104399,37.29,80216.64,0.0,0.98091,2e-05,2.62481]
[1778244110441,37.29,80217.07,0.0,0.98092,2e-05,2.62337]
[1778244115476,37.29,80217.91,0.0,0.98094,2e-05,2.62099]
[1778244117491,37.28,80223.23,0.0,0.98107,2e-05,2.60661]
[1778244122535,37.27,80217.31,0.0,0.98097,2e-05,2.61784]
[1778244123533,37.27,80213.52,0.0,0.98089,2e-05,2.62668]
[1778244129576,37.27,80214.81,0.0,0.98092,2e-05,2.62314]
[1778244134610,37.27,80215.51,0.0,0.98094,2e-05,2.62115]
[1778244139646,37.26,80216.68,0.0,0.98097,2e-05,2.61799]
[1778244144681,37.26,80216.41,0.0,0.98096,2e-05,2.61853]
[1778244149716,37.26,80217.33,0.0,0.98099,2e-05,2.61599]
[1778244152737,37.26,80223.78,0.0,0.98115,2e-05,2.59683]
[1778244154752,37.26,80229.41,0.0,0.98128,2e-05,2.5818]
[1778244158783,37.25,80230.59,0.0,0.98133,2e-05,2.57587]
[1778244163813,37.24,80229.39,0.0,0.98133,2e-05,2.57525]
[1778244168849,37.23,80229.74,0.0,0.98136,2e-05,2.57224]
[1778244171650,37.23,80239.59,0.0,0.98157,2e-05,2.54763]
[1778244172879,37.23,80240.99,0.0,0.98161,2e-05,2.54345]
[1778244177911,37.22,80240.67,0.0,0.98163,2e-05,2.54093]
[1778244182947,37.21,80239.75,0.0,0.98163,2e-05,2.53992]
[1778244187982,37.19,80238.62,0.0,0.98164,2e-05,2.5388]
[1778244193019,37.18,80238.75,0.0,0.98167,2e-05,2.53598]
[1778244198053,37.17,80234.84,0.0,0.98161,2e-05,2.54253]
[1778244199060,37.17,80226.17,0.0,0.98142,2e-05,2.56438]
[1778244200068,37.17,80226.66,0.0,0.98144,2e-05,2.56245]
[1778244205101,37.17,80226.16,0.0,0.98143,2e-05,2.56399]
[1778244208123,37.17,80220.95,0.0,0.98132,2e-05,2.57655]
[1778244210137,37.17,80216.31,0.0,0.98122,2e-05,2.5876]
[1778244215171,37.17,80217.39,0.0,0.98126,2e-05,2.58228]
[1778244218201,37.17,80224.66,0.0,0.98143,2e-05,2.56321]
[1778244219202,37.16,80234.4,0.0,0.98165,2e-05,2.53807]
[1778244220207,37.16,80237.23,0.0,0.98171,2e-05,2.53034]
[1778244225241,37.15,80235.94,0.0,0.98171,2e-05,2.53034]
[1778244228266,37.14,80230.75,0.0,0.98162,2e-05,2.54138]
[1778244230282,37.14,80227.64,0.0,0.98156,2e-05,2.54783]
[1778244233302,37.13,80233.46,0.0,0.9817,2e-05,2.53128]
[1778244235315,37.13,80235.63,0.0,0.98176,2e-05,2.52459]
[1778244240350,37.12,80236.4,0.0,0.9818,2e-05,2.51958]
[1778244245385,37.11,80236.95,0.0,0.98182,2e-05,2.51739]
[1778244250420,37.12,80238.05,0.0,0.98184,2e-05,2.51532]
[1778244255456,37.12,80235.72,0.0,0.98178,2e-05,2.52178]
[1778244260490,37.11,80234.56,0.0,0.98177,2e-05,2.52291]
[1778244266531,37.1,80233.05,0.0,0.98177,2e-05,2.52286]
[1778244271567,37.1,80232.71,0.0,0.98179,2e-05,2.51991]
[1778244276602,37.1,80231.79,0.0,0.98177,2e-05,2.52257]
[1778244281650,37.1,80227.69,0.0,0.98168,2e-05,2.53367]
[1778244282655,37.1,80222.59,0.0,0.98157,2e-05,2.54642]
[1778244284661,37.1,80217.56,0.0,0.98146,2e-05,2.55903]
[1778244289698,37.1,80215.62,0.0,0.98142,2e-05,2.56366]
[1778244295740,37.1,80217.41,0.0,0.98146,2e-05,2.55876]
[1778244300781,37.1,80219.01,0.0,0.9815,2e-05,2.55441]
[1778244303797,37.1,80212.27,0.0,0.98135,2e-05,2.57121]
[1778244308832,37.09,80202.56,0.0,0.98114,2e-05,2.59539]
[1778244310845,37.09,80200.18,0.0,0.98109,2e-05,2.60122]
[1778244313866,37.09,80194.26,0.0,0.98097,2e-05,2.61585]
[1778244314872,37.09,80185.04,0.0,0.98076,2e-05,2.63956]
[1778244315879,37.09,80181.61,0.0,0.98069,2e-05,2.64825]
[1778244319908,37.09,80189.48,0.0,0.98087,2e-05,2.62722]
[1778244324944,37.09,80185.44,0.0,0.98078,2e-05,2.63688]
[1778244329977,37.08,80186.01,0.0,0.9808,2e-05,2.63466]
[1778244334012,37.08,80180.12,0.0,0.98069,2e-05,2.64665]
[1778244335013,37.08,80174.72,0.0,0.98057,2e-05,2.6605]
[1778244337037,37.08,80161.48,0.0,0.98028,2e-05,2.69447]
[1778244338043,37.08,80153.47,0.0,0.98009,2e-05,2.71556]
[1778244339054,37.08,80152.69,0.0,0.98008,2e-05,2.71734]
[1778244341065,37.08,80140.28,0.0,0.97979,2e-05,2.7497]
[1778244342843,37.08,80147.72,0.0,0.97997,2e-05,2.72931]
[1778244344087,37.07,80153.71,0.0,0.98011,2e-05,2.71312]
[1778244345094,37.07,80153.77,0.0,0.98012,2e-05,2.71266]
[1778244346101,37.07,80154.31,0.0,0.98013,2e-05,2.71096]
[1778244351138,37.07,80161.85,0.0,0.98032,2e-05,2.6895]
[1778244353151,37.07,80165.85,0.0,0.98042,2e-05,2.67856]
[1778244358188,37.06,80168.63,0.0,0.98049,2e-05,2.67018]
[1778244363223,37.06,80165.58,0.0,0.98043,2e-05,2.67704]
[1778244368257,37.05,80169.56,0.0,0.98053,2e-05,2.66555]
[1778244371277,37.05,80174.93,0.0,0.98066,2e-05,2.65096]
[1778244373291,37.05,80177.44,0.0,0.98072,2e-05,2.64407]
[1778244378326,37.05,80177.28,0.0,0.98072,2e-05,2.64358]
[1778244383361,37.04,80180.63,0.0,0.9808,2e-05,2.63405]
[1778244388397,37.04,80176.6,0.0,0.98072,2e-05,2.64363]
[1778244389403,37.04,80171.35,0.0,0.9806,2e-05,2.65707]
[1778244391422,37.04,80169.67,0.0,0.98059,2e-05,2.65836]
[1778244395446,37.04,80174.73,0.0,0.98071,2e-05,2.64444]
[1778244398467,37.04,80177.22,0.0,0.98077,2e-05,2.6375]
[1778244403502,37.03,80177.99,0.0,0.98079,2e-05,2.63472]
[1778244408537,37.03,80177.86,0.0,0.9808,2e-05,2.63431]
[1778244413572,37.03,80177.8,0.0,0.9808,2e-05,2.63374]
[1778244414579,37.03,80183.76,0.0,0.98093,2e-05,2.61824]
[1778244415587,37.03,80186.54,0.0,0.981,2e-05,2.61099]
[1778244420621,37.03,80184.32,0.0,0.98095,2e-05,2.61617]
[1778244425658,37.02,80181.14,0.0,0.98089,2e-05,2.62381]
[1778244427670,37.02,80175.14,0.0,0.98075,2e-05,2.63906]
[1778244432706,37.02,80175.34,0.0,0.98076,2e-05,2.63785]
[1778244437741,37.02,80174.42,0.0,0.98075,2e-05,2.63955]
[1778244442776,37.02,80173.92,0.0,0.98074,2e-05,2.64012]
[1778244446804,37.01,80179.99,0.0,0.98089,2e-05,2.62393]
[1778244451839,37.01,80180.15,0.0,0.98091,2e-05,2.62035]
[1778244455869,37.01,80189.12,0.0,0.98111,2e-05,2.59695]
[1778244456874,37.01,80195.4,0.0,0.98125,2e-05,2.58088]
[1778244457881,37.01,80193.69,0.0,0.98122,2e-05,2.5852]
[1778244459895,37.01,80186.64,0.0,0.98106,2e-05,2.60311]
[1778244460902,37.01,80181.4,0.0,0.98095,2e-05,2.61639]
[1778244461911,37.01,80176.09,0.0,0.98083,2e-05,2.63006]
[1778244463924,37.01,80173.9,0.0,0.98078,2e-05,2.63548]
[1778244467952,37.01,80166.06,0.0,0.98061,2e-05,2.6553]
[1778244473022,37.01,80172.63,0.0,0.98076,2e-05,2.63749]
[1778244475036,37.0,80176.68,0.0,0.98086,2e-05,2.6268]
[1778244478059,37.0,80182.48,0.0,0.98099,2e-05,2.61156]
[1778244480072,37.0,80185.66,0.0,0.98106,2e-05,2.60327]
[1778244482086,37.0,80180.15,0.0,0.98094,2e-05,2.61727]
[1778244484099,37.0,80173.37,0.0,0.98079,2e-05,2.63456]
[1778244489134,37.0,80171.17,0.0,0.98074,2e-05,2.63963]
[1778244494169,37.0,80174.78,0.0,0.98083,2e-05,2.62962]
[1778244499204,37.0,80174.88,0.0,0.98084,2e-05,2.62874]
[1778244503964,36.99,80168.9,0.0,0.98071,2e-05,2.64354]
[1778244506253,36.99,80159.26,0.0,0.98049,2e-05,2.66833]
[1778244508267,36.99,80158.62,0.0,0.98048,2e-05,2.66964]
[1778244514034,36.99,80145.76,0.0,0.98022,2e-05,2.69954]
[1778244516323,36.99,80147.5,0.0,0.98026,2e-05,2.6945]
[1778244518337,36.98,80151.37,0.0,0.98035,2e-05,2.68365]
[1778244524104,36.98,80156.79,0.0,0.98049,2e-05,2.66846]
[1778244529414,36.98,80146.03,0.0,0.98025,2e-05,2.69553]
[1778244530421,36.98,80137.26,0.0,0.98005,2e-05,2.71846]
[1778244531428,36.97,80136.43,0.0,0.98003,2e-05,2.72038]
[1778244536463,36.97,80136.5,0.0,0.98005,2e-05,2.71877]
[1778244541498,36.97,80130.79,0.0,0.97993,2e-05,2.73241]
[1778244546533,36.96,80132.73,0.0,0.97999,2e-05,2.72563]
[1778244547541,36.96,80138.58,0.0,0.98013,2e-05,2.70981]
[1778244549554,36.96,80138.54,0.0,0.98013,2e-05,2.70935]
[1778244553597,36.95,80127.45,0.0,0.97988,2e-05,2.73761]
[1778244554596,36.95,80121.89,0.0,0.97975,2e-05,2.75213]
[1778244555603,36.95,80118.69,0.0,0.97968,2e-05,2.76035]
[1778244557614,36.95,80114.3,0.0,0.97958,2e-05,2.7714]
[1778244562648,36.94,80116.21,0.0,0.97965,2e-05,2.76438]
[1778244567683,36.94,80114.32,0.0,0.97962,2e-05,2.76767]
[1778244572719,36.93,80107.25,0.0,0.97948,2e-05,2.78214]
[1778244575739,36.93,80107.53,0.0,0.9795,2e-05,2.78021]
[1778244579769,36.92,80101.0,0.0,0.97936,2e-05,2.79632]
[1778244581784,36.92,80095.84,0.0,0.97924,2e-05,2.80951]
[1778244583796,36.92,80090.68,0.0,0.97913,2e-05,2.82271]
[1778244584803,36.91,80089.43,0.0,0.9791,2e-05,2.82567]
[1778244589841,36.91,80092.69,0.0,0.9792,2e-05,2.81448]
[1778244592860,36.9,80086.06,0.0,0.97905,2e-05,2.83127]
[1778244594875,36.9,80080.23,0.0,0.97892,2e-05,2.84634]
[1778244596889,36.9,80072.34,0.0,0.97874,2e-05,2.8666]
[1778244601922,36.89,80065.54,0.0,0.97859,2e-05,2.88334]
[1778244606957,36.88,80070.16,0.0,0.97872,2e-05,2.8679]
[1778244611992,36.87,80068.47,0.0,0.9787,2e-05,2.86999]
[1778244613000,36.87,80063.2,0.0,0.97858,2e-05,2.88356]
[1778244614010,36.87,80057.58,0.0,0.97844,2e-05,2.89923]
[1778244615018,36.87,80054.05,0.0,0.97837,2e-05,2.90795]
[1778244620057,36.86,80055.12,0.0,0.97841,2e-05,2.90267]
[1778244621060,36.86,80046.58,0.0,0.9782,3e-05,2.92607]
[1778244622075,36.85,80040.05,0.0,0.97804,3e-05,2.94401]
[1778244623075,36.85,80040.59,0.0,0.97807,3e-05,2.94145]
[1778244624081,36.85,80033.87,0.0,0.9779,3e-05,2.96049]
[1778244625121,36.85,80030.78,0.0,0.97782,3e-05,2.96873]
[1778244626106,36.85,80018.69,0.0,0.97751,3e-05,3.00329]
[1778244627112,36.85,79992.88,0.0,0.97685,3e-05,3.07688]
[1778244628124,36.84,79979.02,0.0,0.97648,3e-05,3.11686]
[1778244629125,36.84,79990.98,0.0,0.97682,3e-05,3.08009]
[1778244630132,36.84,79998.61,0.0,0.97703,3e-05,3.05709]
[1778244634160,36.83,79989.7,0.0,0.97684,3e-05,3.07729]
[1778244639197,36.82,79992.86,0.0,0.97695,3e-05,3.06436]
[1778244644232,36.81,80000.47,0.0,0.97719,3e-05,3.03864]
[1778244648264,36.8,80006.06,0.0,0.97736,3e-05,3.01975]
[1778244650276,36.79,79998.73,0.0,0.97718,3e-05,3.03959]
[1778244652289,36.79,80007.43,0.0,0.97742,3e-05,3.01308]
[1778244657331,36.78,80004.94,0.0,0.97737,3e-05,3.01762]
[1778244662367,36.77,80006.3,0.0,0.97744,3e-05,3.0104]
[1778244663374,36.77,79998.59,0.0,0.97725,3e-05,3.03135]
[1778244665101,36.76,79997.99,0.0,0.97724,3e-05,3.03235]
[1778244665389,36.76,79997.99,0.0,0.97725,3e-05,3.03166]
[1778244668410,36.76,79988.58,0.0,0.97702,3e-05,3.05693]
[1778244673445,36.74,79989.01,0.0,0.97706,3e-05,3.05201]
[1778244678481,36.73,79996.28,0.0,0.97729,3e-05,3.0273]
[1778244679488,36.73,80001.63,0.0,0.97743,3e-05,3.01116]
[1778244685246,36.72,79992.77,0.0,0.97723,3e-05,3.03358]
[1778244687543,36.72,79989.6,0.0,0.97716,3e-05,3.04076]
[1778244692578,36.71,79988.41,0.0,0.97718,3e-05,3.03799]
[1778244697613,36.7,79986.86,0.0,0.97717,3e-05,3.03922]
[1778244702649,36.69,79994.45,0.0,0.9774,3e-05,3.014]
[1778244707683,36.68,79997.24,0.0,0.9775,3e-05,3.00293]
[1778244710704,36.67,80002.45,0.0,0.97765,3e-05,2.98616]
[1778244714732,36.66,80008.89,0.0,0.97783,3e-05,2.96542]
[1778244719767,36.65,80014.5,0.0,0.978,3e-05,2.94665]
[1778244724802,36.65,80015.16,0.0,0.97804,3e-05,2.94203]
[1778244729838,36.64,80017.67,0.0,0.97813,3e-05,2.93214]
[1778244734873,36.63,80014.47,0.0,0.97807,3e-05,2.93851]
[1778244739908,36.62,80008.7,0.0,0.97795,3e-05,2.95217]
[1778244744944,36.61,80011.43,0.0,0.97805,3e-05,2.94161]
[1778244749980,36.6,80009.96,0.0,0.97803,3e-05,2.94303]
[1778244753001,36.6,80001.38,0.0,0.97785,3e-05,2.963]
[1778244755015,36.59,79999.56,0.0,0.97781,3e-05,2.96702]
[1778244757029,36.59,80005.28,0.0,0.97797,3e-05,2.94948]
[1778244759043,36.59,80004.79,0.0,0.97797,3e-05,2.94976]
[1778244764078,36.58,80001.46,0.0,0.97791,3e-05,2.95645]
[1778244767099,36.57,79997.19,0.0,0.97781,3e-05,2.96692]
[1778244770120,36.57,80002.99,0.0,0.97798,3e-05,2.94857]
[1778244771127,36.57,80003.27,0.0,0.97799,3e-05,2.94722]
[1778244776161,36.56,80004.19,0.0,0.97804,3e-05,2.94188]
[1778244781197,36.55,80006.93,0.0,0.97813,3e-05,2.93135]
[1778244786232,36.54,80011.76,0.0,0.97828,3e-05,2.91494]
[1778244789252,36.54,80016.97,0.0,0.97842,3e-05,2.89868]
[1778244794290,36.53,80020.24,0.0,0.97853,3e-05,2.88698]
[1778244799326,36.52,80023.03,0.0,0.97862,2e-05,2.87665]
[1778244802348,36.52,80029.08,0.0,0.97878,2e-05,2.85824]
[1778244804361,36.51,80032.51,0.0,0.97887,2e-05,2.84775]
[1778244808389,36.51,80041.62,0.0,0.97911,2e-05,2.82068]
[1778244809396,36.51,80046.02,0.0,0.97922,2e-05,2.80814]
[1778244810403,36.51,80049.17,0.0,0.9793,2e-05,2.79911]
[1778244811412,36.5,80049.48,0.0,0.97934,2e-05,2.79482]
[1778244816449,36.5,80050.6,0.0,0.97938,2e-05,2.79043]
[1778244817452,36.5,80056.97,0.0,0.97953,2e-05,2.77242]
[1778244822487,36.49,80057.43,0.0,0.97956,2e-05,2.7699]
[1778244827522,36.49,80062.15,0.0,0.97968,2e-05,2.75585]
[1778244829536,36.49,80067.47,0.0,0.97981,2e-05,2.74102]
[1778244832559,36.49,80072.6,0.0,0.97994,2e-05,2.72664]
[1778244834571,36.49,80078.71,0.0,0.98008,2e-05,2.70992]
[1778244839611,36.48,80070.44,0.0,0.97989,2e-05,2.7317]
[1778244840617,36.48,80064.04,0.0,0.97974,2e-05,2.74889]
[1778244841628,36.48,80063.09,0.0,0.97972,2e-05,2.75114]
[1778244846661,36.48,80067.08,0.0,0.97982,2e-05,2.73951]
[1778244851697,36.48,80066.91,0.0,0.97983,2e-05,2.73923]
[1778244856731,36.47,80065.38,0.0,0.9798,2e-05,2.74267]
[1778244861766,36.47,80062.48,0.0,0.97973,2e-05,2.74987]
[1778244866801,36.47,80061.43,0.0,0.97971,2e-05,2.75208]
[1778244871836,36.47,80059.93,0.0,0.9797,2e-05,2.7528]
[1778244875863,36.47,80065.75,0.0,0.97984,2e-05,2.7366]
[1778244880899,36.47,80072.27,0.0,0.98,2e-05,2.71862]
[1778244883921,36.47,80077.3,0.0,0.98012,2e-05,2.70493]
[1778244887949,36.47,80084.01,0.0,0.98028,2e-05,2.6868]
[1778244890969,36.46,80090.46,0.0,0.98043,2e-05,2.66954]
[1778244894997,36.46,80095.57,0.0,0.98055,2e-05,2.65594]
[1778244900038,36.46,80097.29,0.0,0.98059,2e-05,2.65142]
[1778244905073,36.46,80094.15,0.0,0.98052,2e-05,2.65978]
[1778244906080,36.46,80088.41,0.0,0.98038,2e-05,2.675]
[1778244908096,36.46,80087.61,0.0,0.98037,2e-05,2.67706]
[1778244912124,36.46,80093.8,0.0,0.98051,2e-05,2.66051]
[1778244916150,36.46,80099.37,0.0,0.98064,2e-05,2.6458]
[1778244921187,36.46,80101.7,0.0,0.98069,2e-05,2.6398]
[1778244926220,36.47,80105.23,0.0,0.98077,2e-05,2.63073]
[1778244931255,36.47,80106.06,0.0,0.98081,2e-05,2.62616]
[1778244937017,36.47,80106.83,0.0,0.98082,2e-05,2.62452]
[1778244942333,36.47,80100.65,0.0,0.98068,2e-05,2.6411]
[1778244947369,36.47,80099.2,0.0,0.98064,2e-05,2.64527]
[1778244952403,36.47,80102.54,0.0,0.98071,2e-05,2.63689]
[1778244957438,36.47,80104.35,0.0,0.98075,2e-05,2.63255]
[1778244962473,36.47,80104.76,0.0,0.98076,2e-05,2.6319]
[1778244966501,36.48,80112.65,0.0,0.98093,2e-05,2.61158]
[1778244967508,36.48,80113.77,0.0,0.98096,2e-05,2.60878]
[1778244972544,36.48,80116.73,0.0,0.98102,2e-05,2.60168]
[1778244977580,36.48,80118.22,0.0,0.98105,2e-05,2.59844]
[1778244982615,36.48,80124.95,0.0,0.98119,2e-05,2.58163]
[1778244983622,36.48,80128.68,0.0,0.98128,2e-05,2.57215]
[1778244985638,36.48,80131.02,0.0,0.98132,2e-05,2.56647]
[1778244990678,36.49,80127.92,0.0,0.98125,2e-05,2.57534]
[1778244995712,36.49,80124.53,0.0,0.98118,2e-05,2.58229]
[1778245000746,36.49,80129.52,0.0,0.98129,2e-05,2.57029]
[1778245005781,36.5,80127.64,0.0,0.98124,2e-05,2.57626]
[1778245008802,36.5,80126.06,0.0,0.9812,2e-05,2.58083]
[1778245013837,36.5,80122.2,0.0,0.9811,2e-05,2.5916]
[1778245018872,36.5,80119.81,0.0,0.98104,2e-05,2.59844]
[1778245023907,36.5,80125.74,0.0,0.98117,2e-05,2.58369]
[1778245029949,36.51,80123.61,0.0,0.98112,2e-05,2.59005]
[1778245034985,36.51,80124.81,0.0,0.98114,2e-05,2.58761]
[1778245040021,36.51,80124.08,0.0,0.98112,2e-05,2.59014]
[1778245045057,36.51,80124.27,0.0,0.98111,2e-05,2.59028]
[1778245051098,36.52,80123.86,0.0,0.98112,2e-05,2.58944]
[1778245056135,36.52,80123.61,0.0,0.98111,2e-05,2.5907]
[1778245064190,36.52,80123.36,0.0,0.98109,2e-05,2.5923]
[1778245070237,36.52,80122.64,0.0,0.98107,2e-05,2.59485]
[1778245075272,36.52,80124.42,0.0,0.98111,2e-05,2.5908]
[1778245083343,36.53,80123.65,0.0,0.98108,2e-05,2.59374]
[1778245088364,36.53,80118.66,0.0,0.98096,2e-05,2.60722]
[1778245094406,36.53,80117.35,0.0,0.98093,2e-05,2.6112]
[1778245098434,36.53,80111.69,0.0,0.9808,2e-05,2.62635]
[1778245100448,36.53,80107.52,0.0,0.9807,2e-05,2.63742]
[1778245102463,36.53,80099.51,0.0,0.98052,2e-05,2.65863]
[1778245103469,36.53,80096.29,0.0,0.98044,2e-05,2.66717]
[1778245107499,36.53,80094.93,0.0,0.98041,2e-05,2.67077]
[1778245109513,36.53,80089.16,0.0,0.98028,2e-05,2.68606]
[1778245115556,36.53,80093.06,0.0,0.98039,2e-05,2.67277]
[1778245120592,36.53,80093.46,0.0,0.9804,2e-05,2.6715]
[1778245123613,36.53,80099.03,0.0,0.98053,2e-05,2.65663]
[1778245127639,36.53,80091.51,0.0,0.98036,2e-05,2.67641]
[1778245129653,36.53,80085.93,0.0,0.98023,2e-05,2.69112]
[1778245131667,36.53,80077.96,0.0,0.98004,2e-05,2.71227]
[1778245132674,36.53,80060.66,0.0,0.97963,2e-05,2.7589]
[1778245133689,36.53,80051.25,0.0,0.97941,2e-05,2.78439]
[1778245134690,36.53,80033.1,0.0,0.97897,2e-05,2.83387]
[1778245135697,36.53,80019.13,0.0,0.97862,3e-05,2.87286]
[1778245136704,36.53,80023.38,0.0,0.97873,2e-05,2.86056]
[1778245141739,36.52,80023.73,0.0,0.97875,2e-05,2.85766]
[1778245145769,36.52,80016.55,0.0,0.97859,3e-05,2.87623]
[1778245149796,36.51,80010.12,0.0,0.97844,3e-05,2.89264]
[1778245154831,36.5,80009.02,0.0,0.97843,3e-05,2.89349]
[1778245159867,36.5,80010.47,0.0,0.97849,3e-05,2.88722]
[1778245164901,36.49,80009.4,0.0,0.97848,3e-05,2.88807]
[1778245168640,36.48,79966.68,0.0,0.97741,3e-05,3.00804]
[1778245170954,36.48,79973.95,0.0,0.9776,3e-05,2.98631]
[1778245171962,36.48,79976.31,0.0,0.97769,3e-05,2.97602]
[1778245172969,36.48,79983.64,0.0,0.97788,3e-05,2.95434]
[1778245174982,36.47,79984.44,0.0,0.97791,3e-05,2.95093]
[1778245180023,36.46,79988.27,0.0,0.97804,3e-05,2.93737]
[1778245185059,36.46,79990.93,0.0,0.97813,3e-05,2.92682]
[1778245190092,36.45,79997.38,0.0,0.97831,3e-05,2.90608]
[1778245191096,36.45,80003.19,0.0,0.97847,3e-05,2.88918]
[1778245193110,36.44,80006.91,0.0,0.97857,3e-05,2.87784]
[1778245194117,36.44,80013.52,0.0,0.97874,2e-05,2.85885]
[1778245195127,36.44,80017.08,0.0,0.97883,2e-05,2.8485]
[1778245200165,36.44,80020.07,0.0,0.97892,2e-05,2.83829]
[1778245205204,36.43,80019.85,0.0,0.97893,2e-05,2.83709]
[1778245206202,36.43,80013.82,0.0,0.97878,2e-05,2.85355]
[1778245208217,36.43,80011.16,0.0,0.97872,2e-05,2.86019]
[1778245213253,36.42,80009.43,0.0,0.9787,3e-05,2.86302]
[1778245215310,36.42,80015.4,0.0,0.97885,2e-05,2.8455]
[1778245216320,36.42,80018.06,0.0,0.97892,2e-05,2.83771]
[1778245221353,36.41,80016.19,0.0,0.97889,2e-05,2.84117]
[1778245225387,36.41,80006.9,0.0,0.97867,3e-05,2.86578]
[1778245226392,36.41,79999.5,0.0,0.97849,3e-05,2.88625]
[1778245227398,36.4,79998.12,0.0,0.97846,3e-05,2.88973]
[1778245230419,36.4,80003.16,0.0,0.9786,3e-05,2.8742]
[1778245232435,36.4,80007.21,0.0,0.97873,3e-05,2.8592]
[1778245236460,36.39,80014.82,0.0,0.97893,2e-05,2.83642]
[1778245241495,36.39,80016.78,0.0,0.97899,2e-05,2.82922]
[1778245246532,36.38,80016.43,0.0,0.979,2e-05,2.82845]
[1778245249552,36.38,80021.61,0.0,0.97914,2e-05,2.81298]
[1778245251567,36.38,80027.72,0.0,0.97929,2e-05,2.79541]
[1778245254591,36.37,80035.14,0.0,0.97948,2e-05,2.77404]
[1778245256600,36.37,80041.18,0.0,0.97963,2e-05,2.75692]
[1778245261635,36.37,80033.61,0.0,0.97946,2e-05,2.77629]
[1778245264657,36.36,80027.76,0.0,0.97933,2e-05,2.79152]
[1778245268685,36.36,80020.91,0.0,0.97917,2e-05,2.80921]
[1778245270700,36.36,80019.2,0.0,0.97913,2e-05,2.81328]
[1778245275734,36.35,80016.41,0.0,0.97908,2e-05,2.81932]
[1778245279762,36.35,80013.26,0.0,0.97901,2e-05,2.82664]
[1778245283790,36.34,80007.69,0.0,0.97889,2e-05,2.84073]
[1778245286811,36.34,80001.67,0.0,0.97875,3e-05,2.85644]
[1778245288825,36.34,79995.8,0.0,0.97861,3e-05,2.87213]
[1778245293859,36.33,79994.5,0.0,0.97862,3e-05,2.87084]
[1778245295874,36.33,79999.8,0.0,0.97876,3e-05,2.85509]
[1778245297888,36.33,80004.58,0.0,0.97888,2e-05,2.84092]
[1778245302923,36.32,80007.52,0.0,0.97897,2e-05,2.83084]
[1778245306951,36.32,80012.87,0.0,0.97912,2e-05,2.81451]
[1778245311988,36.31,80018.98,0.0,0.97928,2e-05,2.79587]
[1778245314001,36.31,80020.51,0.0,0.97932,2e-05,2.79102]
[1778245316019,36.31,80031.09,0.0,0.97959,2e-05,2.76131]
[1778245317024,36.31,80034.01,0.0,0.97966,2e-05,2.75306]
[1778245322058,36.3,80035.7,0.0,0.97971,2e-05,2.74725]
[1778245327095,36.3,80038.88,0.0,0.9798,2e-05,2.73746]
[1778245328112,36.3,80057.68,0.0,0.98025,2e-05,2.68644]
[1778245329809,36.3,80069.94,0.0,0.98053,2e-05,2.65354]
[1778245335152,36.3,80069.59,0.0,0.98053,2e-05,2.6543]
[1778245340187,36.3,80070.35,0.0,0.98055,2e-05,2.65215]
[1778245344215,36.3,80061.91,0.0,0.98035,2e-05,2.67457]
[1778245345222,36.3,80051.55,0.0,0.98011,2e-05,2.70231]
[1778245350257,36.29,80050.25,0.0,0.98008,2e-05,2.70542]
[1778245355293,36.29,80040.92,0.0,0.97988,2e-05,2.72762]
[1778245356302,36.29,80036.3,0.0,0.97977,2e-05,2.7401]
[1778245360021,36.29,80030.99,0.0,0.97964,2e-05,2.75426]
[1778245363349,36.29,80025.91,0.0,0.97952,2e-05,2.76771]
[1778245368382,36.29,80021.46,0.0,0.97942,2e-05,2.77924]
[1778245373418,36.29,80021.2,0.0,0.97942,2e-05,2.77917]
[1778245375432,36.28,80013.08,0.0,0.97923,2e-05,2.80133]
[1778245376439,36.28,80006.9,0.0,0.97908,2e-05,2.81832]
[1778245377446,36.28,80004.66,0.0,0.97902,2e-05,2.82436]
[1778245382481,36.28,80004.45,0.0,0.97903,2e-05,2.82378]
[1778245388523,36.27,80008.67,0.0,0.97914,2e-05,2.81056]
[1778245390537,36.27,80014.06,0.0,0.97928,2e-05,2.79512]
[1778245394566,36.27,80019.18,0.0,0.97941,2e-05,2.78006]
[1778245399603,36.27,80022.79,0.0,0.97951,2e-05,2.76901]
[1778245404636,36.26,80029.97,0.0,0.9797,2e-05,2.74822]
[1778245408665,36.26,80035.25,0.0,0.97983,2e-05,2.73303]
[1778245411685,36.26,80039.9,0.0,0.97996,2e-05,2.71714]
[1778245412692,36.26,80045.83,0.0,0.98011,2e-05,2.70093]
[1778245413699,36.26,80047.01,0.0,0.98014,2e-05,2.69762]
[1778245415716,36.26,80052.04,0.0,0.98026,2e-05,2.68385]
[1778245416722,36.26,80058.35,0.0,0.98041,2e-05,2.66685]
[1778245417728,36.26,80060.59,0.0,0.98046,2e-05,2.6608]
[1778245421757,36.26,80065.11,0.0,0.98057,2e-05,2.64858]
[1778245423770,36.26,80065.89,0.0,0.98058,2e-05,2.64649]
[1778245428805,36.26,80067.07,0.0,0.98061,2e-05,2.6434]
[1778245430820,36.26,80072.21,0.0,0.98073,2e-05,2.62984]
[1778245434848,36.26,80064.1,0.0,0.98054,2e-05,2.65155]
[1778245439882,36.26,80061.36,0.0,0.98048,2e-05,2.65894]
[1778245444917,36.26,80054.54,0.0,0.98031,2e-05,2.67728]
[1778245445953,36.26,80047.27,0.0,0.98014,2e-05,2.69683]
[1778245446959,36.26,80028.0,0.0,0.97968,2e-05,2.74902]
[1778245447971,36.26,80012.15,0.0,0.9793,2e-05,2.79245]
[1778245449990,36.26,80018.06,0.0,0.97945,2e-05,2.77573]
[1778245452005,36.26,80028.1,0.0,0.97969,2e-05,2.74801]
[1778245456032,36.25,80031.26,0.0,0.97977,2e-05,2.73886]
[1778245461067,36.25,80034.3,0.0,0.97985,2e-05,2.73002]
[1778245466102,36.25,80028.59,0.0,0.97972,2e-05,2.74503]
[1778245470130,36.25,80038.17,0.0,0.97995,2e-05,2.71835]
[1778245471137,36.25,80037.89,0.0,0.97997,2e-05,2.71628]
[1778245476172,36.25,80042.48,0.0,0.98008,2e-05,2.70329]
[1778245480201,36.24,80048.67,0.0,0.98023,2e-05,2.68627]
[1778245485235,36.24,80045.37,0.0,0.98016,2e-05,2.69485]
[1778245490965,36.24,80044.98,0.0,0.98015,2e-05,2.6955]
[1778245496314,36.24,80044.16,0.0,0.98013,2e-05,2.69737]
[1778245501347,36.24,80040.98,0.0,0.98006,2e-05,2.70556]
[1778245507389,36.24,80040.43,0.0,0.98005,2e-05,2.70657]
[1778245511110,36.24,80051.11,0.0,0.98031,2e-05,2.67748]
[1778245512435,36.24,80057.9,0.0,0.98047,2e-05,2.65923]
[1778245513433,36.24,80063.58,0.0,0.9806,2e-05,2.64408]
[1778245514442,36.24,80067.16,0.0,0.98068,2e-05,2.63461]
[1778245516454,36.24,80069.95,0.0,0.98075,2e-05,2.62734]
[1778245521179,36.24,80061.81,0.0,0.98056,2e-05,2.64919]
[1778245523503,36.24,80053.02,0.0,0.98035,2e-05,2.6728]
[1778245524512,36.24,80048.25,0.0,0.98024,2e-05,2.68561]
[1778245526524,36.24,80044.61,0.0,0.98015,2e-05,2.69537]
[1778245531559,36.24,80046.08,0.0,0.98021,2e-05,2.68858]
[1778245533574,36.24,80035.99,0.0,0.97997,2e-05,2.71581]
[1778245535587,36.24,80035.55,0.0,0.97996,2e-05,2.71689]
[1778245538608,36.24,80026.31,0.0,0.97974,2e-05,2.74186]
[1778245539615,36.24,80022.25,0.0,0.97964,2e-05,2.75286]
[1778245541629,36.24,80018.73,0.0,0.97956,2e-05,2.76225]
[1778245546665,36.23,80016.53,0.0,0.97951,2e-05,2.76749]
[1778245550692,36.23,80012.85,0.0,0.97943,2e-05,2.77694]
[1778245554722,36.23,80012.94,0.0,0.97944,2e-05,2.77587]
[1778245559757,36.23,80011.22,0.0,0.9794,2e-05,2.77951]
[1778245561770,36.22,80001.78,0.0,0.97917,2e-05,2.8052]
[1778245562777,36.22,79993.42,0.0,0.97897,2e-05,2.82826]
[1778245563784,36.22,79988.36,0.0,0.97885,3e-05,2.84215]
[1778245565798,36.22,79984.83,0.0,0.97876,3e-05,2.8514]
[1778245568821,36.22,79977.6,0.0,0.97859,3e-05,2.87074]
[1778245573856,36.21,79977.32,0.0,0.9786,3e-05,2.8697]
[1778245575869,36.21,79970.91,0.0,0.97844,3e-05,2.88716]
[1778245578890,36.2,79964.37,0.0,0.97829,3e-05,2.90465]
[1778245579897,36.2,79960.81,0.0,0.9782,3e-05,2.91443]
[1778245583925,36.2,79947.78,0.0,0.97787,3e-05,2.95065]
[1778245584937,36.2,79939.96,0.0,0.97767,3e-05,2.97289]
[1778245585944,36.2,79931.77,0.0,0.97746,3e-05,2.9968]
[1778245586951,36.19,79930.5,0.0,0.97743,3e-05,2.99943]
[1778245590986,36.19,79924.38,0.0,0.97729,3e-05,3.01505]
[1778245591994,36.19,79917.17,0.0,0.97713,3e-05,3.03279]
[1778245593000,36.18,79913.83,0.0,0.97704,3e-05,3.04203]
[1778245594007,36.18,79922.39,0.0,0.97728,3e-05,3.01608]
[1778245595014,36.18,79923.54,0.0,0.97731,3e-05,3.01208]
[1778245599044,36.17,79926.37,0.0,0.97741,3e-05,3.00139]
[1778245604079,36.16,79914.57,0.0,0.97712,3e-05,3.03324]
[1778245605086,36.16,79903.33,0.0,0.97682,3e-05,3.066]
[1778245606094,36.16,79902.63,0.0,0.97681,3e-05,3.0674]
[1778245611130,36.13,79902.25,0.0,0.97689,3e-05,3.05887]
[1778245614151,36.12,79895.88,0.0,0.97673,3e-05,3.07583]
[1778245616164,36.12,79901.62,0.0,0.9769,3e-05,3.05727]
[1778245618178,36.12,79905.45,0.0,0.97702,3e-05,3.04453]
[1778245623213,36.11,79906.64,0.0,0.97708,3e-05,3.03774]
[1778245627241,36.1,79913.62,0.0,0.97729,3e-05,3.01459]
[1778245630263,36.09,79904.26,0.0,0.97705,3e-05,3.04052]
[1778245631269,36.09,79894.42,0.0,0.97679,3e-05,3.06926]
[1778245632277,36.09,79891.02,0.0,0.9767,3e-05,3.0788]
[1778245633288,36.09,79893.8,0.0,0.97679,3e-05,3.06907]
[1778245638320,36.08,79902.85,0.0,0.97706,3e-05,3.03936]
[1778245639326,36.07,79896.23,0.0,0.97689,3e-05,3.05777]
[1778245641340,36.07,79902.59,0.0,0.97708,3e-05,3.03749]
[1778245642347,36.07,79909.44,0.0,0.97727,3e-05,3.01657]
[1778245643355,36.07,79910.13,0.0,0.97729,3e-05,3.01393]
[1778245648389,36.06,79921.97,0.0,0.97763,3e-05,2.97615]
[1778245649396,36.05,79934.13,0.0,0.97796,3e-05,2.94021]
[1778245652241,36.05,79932.1,0.0,0.97794,3e-05,2.94181]
[1778245654431,36.05,79924.33,0.0,0.97774,3e-05,2.96343]
[1778245659466,36.04,79907.98,0.0,0.97733,3e-05,3.00881]
[1778245660474,36.04,79890.62,0.0,0.97687,3e-05,3.05978]
[1778245662324,36.03,79891.6,0.0,0.97691,3e-05,3.05549]
[1778245667523,36.02,79893.2,0.0,0.97698,3e-05,3.04735]
[1778245668529,36.02,79905.11,0.0,0.97731,3e-05,3.01132]
[1778245669536,36.02,79916.4,0.0,0.97761,3e-05,2.97749]
[1778245670543,36.02,79904.43,0.0,0.9773,3e-05,3.01217]
[1778245672401,36.01,79888.21,0.0,0.97687,3e-05,3.05912]
[1778245673565,36.01,79887.64,0.0,0.97687,3e-05,3.06013]
[1778245677593,36.0,79893.98,0.0,0.97706,3e-05,3.03844]
[1778245678604,36.0,79897.03,0.0,0.97716,3e-05,3.02808]
[1778245682627,35.99,79901.71,0.0,0.9773,3e-05,3.01176]
[1778245686663,35.99,79888.12,0.0,0.97696,3e-05,3.04972]
[1778245687664,35.98,79880.28,0.0,0.97675,3e-05,3.0725]
[1778245692701,35.97,79890.77,0.0,0.97707,3e-05,3.03777]
[1778245694715,35.97,79896.71,0.0,0.97724,3e-05,3.01889]
[1778245699750,35.96,79900.35,0.0,0.97736,3e-05,3.00519]
[1778245703779,35.95,79905.95,0.0,0.97753,3e-05,2.98645]
[1778245707807,35.95,79913.99,0.0,0.97776,3e-05,2.96077]
[1778245708814,35.95,79906.34,0.0,0.97757,3e-05,2.98265]
[1778245709822,35.94,79900.87,0.0,0.97742,3e-05,2.99819]
[1778245710829,35.94,79906.43,0.0,0.97758,3e-05,2.98126]
[1778245712845,35.94,79911.71,0.0,0.97775,3e-05,2.96184]
[1778245714856,35.94,79906.05,0.0,0.97761,3e-05,2.97737]
[1778245715863,35.93,79897.97,0.0,0.9774,3e-05,3.00058]
[1778245716870,35.93,79890.88,0.0,0.97721,3e-05,3.02096]
[1778245721906,35.92,79893.11,0.0,0.9773,3e-05,3.01124]
[1778245726941,35.91,79886.11,0.0,0.97714,3e-05,3.02891]
[1778245731975,35.9,79885.28,0.0,0.97715,3e-05,3.02816]
[1778245737010,35.89,79884.62,0.0,0.97716,3e-05,3.02693]
[1778245742047,35.88,79883.57,0.0,0.97716,3e-05,3.02692]
[1778245747082,35.88,79888.43,0.0,0.97731,3e-05,3.00943]
[1778245752118,35.87,79892.7,0.0,0.97745,3e-05,2.9939]
[1778245757159,35.86,79893.32,0.0,0.9775,3e-05,2.98923]
[1778245762190,35.85,79893.17,0.0,0.97752,3e-05,2.98682]
[1778245767224,35.84,79895.11,0.0,0.9776,3e-05,2.97829]
[1778245772261,35.83,79894.74,0.0,0.97763,3e-05,2.97373]
[1778245777295,35.82,79880.69,0.0,0.97728,3e-05,3.01245]
[1778245778303,35.82,79874.4,0.0,0.97712,3e-05,3.03055]
[1778245783338,35.81,79877.8,0.0,0.97724,3e-05,3.01727]
[1778245788375,35.8,79879.55,0.0,0.97731,3e-05,3.00904]
[1778245790389,35.8,79885.06,0.0,0.97747,3e-05,2.99154]
[1778245794416,35.79,79894.85,0.0,0.97775,3e-05,2.96048]
[1778245797436,35.79,79888.91,0.0,0.9776,3e-05,2.97639]
[1778245802471,35.78,79885.33,0.0,0.97753,3e-05,2.9843]
[1778245807508,35.77,79887.33,0.0,0.97761,3e-05,2.97566]
[1778245809520,35.77,79892.74,0.0,0.97776,3e-05,2.95868]
[1778245812542,35.76,79894.59,0.0,0.97783,3e-05,2.95176]
[1778245813556,35.76,79906.96,0.0,0.97816,3e-05,2.91516]
[1778245814556,35.76,79910.7,0.0,0.97826,3e-05,2.90389]
[1778245816571,35.76,79913.7,0.0,0.97834,3e-05,2.89443]
[1778245818586,35.76,79905.76,0.0,0.97814,3e-05,2.91665]
[1778245820599,35.75,79904.23,0.0,0.97811,3e-05,2.92025]
[1778245825638,35.75,79906.23,0.0,0.97818,3e-05,2.91229]
[1778245829676,35.74,79898.81,0.0,0.978,3e-05,2.93218]
[1778245831677,35.74,79893.82,0.0,0.9779,3e-05,2.94299]
[1778245836714,35.73,79890.67,0.0,0.97784,3e-05,2.94984]
[1778245839738,35.73,79899.19,0.0,0.97807,3e-05,2.92352]
[1778245840742,35.73,79897.24,0.0,0.97803,3e-05,2.92879]
[1778245841751,35.73,79880.62,0.0,0.97759,3e-05,2.9772]
[1778245843611,35.72,79856.38,0.0,0.97694,3e-05,3.0484]
[1778245844775,35.72,79853.0,0.0,0.97686,3e-05,3.0573]
[1778245849811,35.71,79857.95,0.0,0.97703,3e-05,3.03924]
[1778245853681,35.7,79870.79,0.0,0.97739,3e-05,2.99908]
[1778245853835,35.7,79870.79,0.0,0.9774,3e-05,2.99853]
[1778245854841,35.7,79876.43,0.0,0.97755,3e-05,2.98127]
[1778245858872,35.69,79871.51,0.0,0.97744,3e-05,2.99379]
[1778245859876,35.69,79865.04,0.0,0.97727,3e-05,3.01249]
[1778245861891,35.69,79859.14,0.0,0.97712,3e-05,3.02895]
[1778245866926,35.68,79861.57,0.0,0.97721,3e-05,3.01867]
[1778245868939,35.68,79871.62,0.0,0.97749,3e-05,2.98761]
[1778245872967,35.67,79866.62,0.0,0.97738,3e-05,3.00035]
[1778245874984,35.67,79860.9,0.0,0.97723,3e-05,3.01686]
[1778245875992,35.67,79851.8,0.0,0.97699,3e-05,3.0436]
[1778245876997,35.66,79849.1,0.0,0.97692,3e-05,3.05048]
[1778245879011,35.66,79853.12,0.0,0.97704,3e-05,3.03716]
[1778245884045,35.66,79846.26,0.0,0.97686,3e-05,3.05704]
[1778245888075,35.66,79853.62,0.0,0.97706,3e-05,3.03574]
[1778245889082,35.66,79859.22,0.0,0.97721,3e-05,3.01837]
[1778245890089,35.66,79864.45,0.0,0.97736,3e-05,3.0022]
[1778245893111,35.65,79873.83,0.0,0.97765,3e-05,2.96991]
[1778245898146,35.64,79876.05,0.0,0.97773,3e-05,2.96099]
[1778245903181,35.64,79869.52,0.0,0.97757,3e-05,2.97791]
[1778245908216,35.63,79870.29,0.0,0.97762,3e-05,2.97319]
[1778245912246,35.62,79874.9,0.0,0.97776,3e-05,2.95771]
[1778245917281,35.62,79875.67,0.0,0.9778,3e-05,2.95321]
[1778245922316,35.61,79876.72,0.0,0.97784,3e-05,2.94793]
[1778245924334,35.61,79883.69,0.0,0.97804,3e-05,2.92664]
[1778245929368,35.6,79884.57,0.0,0.97808,3e-05,2.9221]
[1778245934404,35.6,79882.75,0.0,0.97805,3e-05,2.92543]
[1778245939438,35.59,79866.16,0.0,0.97762,3e-05,2.97222]
[1778245940445,35.59,79850.7,0.0,0.97721,3e-05,3.01776]
[1778245945481,35.59,79849.83,0.0,0.97718,3e-05,3.02102]
[1778245950516,35.6,79857.5,0.0,0.97736,3e-05,3.00102]
[1778245955550,35.61,79850.92,0.0,0.97718,3e-05,3.02087]
[1778245957569,35.61,79842.16,0.0,0.97693,3e-05,3.04834]
[1778245959581,35.62,79837.83,0.0,0.9768,3e-05,3.06245]
[1778245964615,35.62,79838.3,0.0,0.97679,3e-05,3.06347]
[1778245968648,35.63,79827.89,0.0,0.97649,3e-05,3.09697]
[1778245971669,35.63,79821.86,0.0,0.97631,3e-05,3.11663]
[1778245976710,35.64,79815.29,0.0,0.9761,3e-05,3.13871]
[1778245980741,35.64,79808.46,0.0,0.9759,3e-05,3.16129]
[1778245982759,35.66,79800.77,0.0,0.97562,3e-05,3.19158]
[1778245984775,35.67,79807.91,0.0,0.9758,3e-05,3.17243]
[1778245985780,35.67,79806.34,0.0,0.97575,3e-05,3.17763]
[1778245987794,35.67,79801.64,0.0,0.97561,3e-05,3.19288]
[1778245992829,35.71,79796.09,0.0,0.97533,3e-05,3.22313]
[1778245997864,35.75,79794.46,0.0,0.97516,3e-05,3.24168]
[1778246000885,35.75,79787.6,0.0,0.97494,3e-05,3.26584]
[1778246002899,35.76,79785.84,0.0,0.97487,3e-05,3.273]
[1778246005920,35.77,79776.5,0.0,0.97457,3e-05,3.30503]
[1778246007938,35.77,79774.47,0.0,0.9745,3e-05,3.31296]
[1778246009949,35.77,79781.14,0.0,0.97468,3e-05,3.29311]
[1778246012970,35.78,79775.97,0.0,0.97453,3e-05,3.30877]
[1778246018020,35.79,79776.26,0.0,0.97451,3e-05,3.3115]
[1778246022042,35.8,79784.72,0.0,0.97473,3e-05,3.28748]
[1778246023049,35.8,79784.27,0.0,0.97471,3e-05,3.28969]
[1778246027078,35.81,79779.18,0.0,0.97453,3e-05,3.30897]
[1778246030098,35.82,79775.28,0.0,0.9744,3e-05,3.32362]
[1778246035134,35.83,79771.76,0.0,0.97426,3e-05,3.33844]
[1778246037147,35.83,79764.34,0.0,0.97402,3e-05,3.36436]
[1778246038155,35.83,79757.85,0.0,0.97382,3e-05,3.38538]
[1778246039161,35.83,79760.97,0.0,0.97391,3e-05,3.37587]
[1778246044197,35.85,79761.67,0.0,0.97389,3e-05,3.37736]
[1778246046211,35.85,79767.97,0.0,0.97407,3e-05,3.35828]
[1778246048230,35.85,79774.77,0.0,0.97427,3e-05,3.33774]
[1778246049232,35.85,79782.18,0.0,0.97449,3e-05,3.31401]
[1778246050238,35.86,79783.77,0.0,0.97452,3e-05,3.31038]
[1778246052252,35.86,79791.53,0.0,0.97474,3e-05,3.28719]
[1778246057289,35.87,79795.81,0.0,0.97483,3e-05,3.2774]
[1778246061315,35.88,79785.51,0.0,0.9745,3e-05,3.31311]
[1778246062322,35.88,79778.3,0.0,0.97427,3e-05,3.33684]
[1778246067357,35.89,79783.63,0.0,0.9744,3e-05,3.32313]
[1778246070380,35.9,79777.51,0.0,0.9742,3e-05,3.34473]
[1778246072394,35.9,79749.47,0.0,0.97337,3e-05,3.43317]
[1778246073402,35.91,79722.95,0.0,0.97249,3e-05,3.52577]
[1778246074412,35.91,79718.24,0.0,0.97234,3e-05,3.54186]
[1778246075419,35.92,79725.39,0.0,0.97256,3e-05,3.51828]
[1778246076427,35.93,79732.37,0.0,0.97275,3e-05,3.49852]
[1778246077436,35.95,79726.05,0.0,0.97249,3e-05,3.52659]
[1778246078443,35.95,79716.7,0.0,0.97216,3e-05,3.56062]
[1778246080466,35.96,79709.13,0.0,0.9719,3e-05,3.58858]
[1778246081479,35.97,79690.32,0.0,0.97127,3e-05,3.65474]
[1778246082475,35.97,79663.91,0.0,0.97038,3e-05,3.747]
[1778246083479,35.97,79650.0,0.0,0.96991,3e-05,3.79559]
[1778246086505,35.97,79657.23,0.0,0.97016,3e-05,3.76948]
[1778246087508,35.96,79648.54,0.0,0.96987,3e-05,3.79947]
[1778246088514,35.96,79641.47,0.0,0.96964,3e-05,3.8234]
[1778246089521,35.96,79646.57,0.0,0.96983,3e-05,3.804]
[1778246090532,35.96,79652.36,0.0,0.97003,3e-05,3.78254]
[1778246091536,35.95,79650.3,0.0,0.96997,3e-05,3.78903]
[1778246092548,35.95,79656.07,0.0,0.97018,3e-05,3.76794]
[1778246093560,35.95,79658.24,0.0,0.97025,3e-05,3.75984]
[1778246098589,35.95,79665.16,0.0,0.97049,3e-05,3.73515]
[1778246099596,35.95,79667.0,0.0,0.97055,3e-05,3.72882]
[1778246103625,35.95,79660.41,0.0,0.97033,3e-05,3.75203]
[1778246107657,35.95,79666.64,0.0,0.97054,3e-05,3.73046]
[1778246109707,35.95,79675.68,0.0,0.97084,3e-05,3.69929]
[1778246110684,35.95,79690.1,0.0,0.97131,3e-05,3.64983]
[1778246111688,35.95,79695.04,0.0,0.97147,3e-05,3.63315]
[1778246112700,35.95,79696.17,0.0,0.97151,3e-05,3.62952]
[1778246117729,35.95,79703.47,0.0,0.97173,3e-05,3.60586]
[1778246118736,35.96,79709.32,0.0,0.97192,3e-05,3.58632]
[1778246119743,35.96,79718.16,0.0,0.9722,3e-05,3.55686]
[1778246120751,35.96,79721.09,0.0,0.97229,3e-05,3.54737]
[1778246122768,35.96,79726.98,0.0,0.97247,3e-05,3.52839]
[1778246123775,35.96,79736.96,0.0,0.97278,3e-05,3.49559]
[1778246124781,35.96,79741.12,0.0,0.97291,3e-05,3.48226]
[1778246126795,35.96,79740.08,0.0,0.97287,3e-05,3.48661]
[1778246131830,35.97,79741.72,0.0,0.97292,3e-05,3.48065]
[1778246132837,35.97,79749.92,0.0,0.97317,3e-05,3.45366]
[1778246133845,35.97,79753.5,0.0,0.97328,3e-05,3.44241]
[1778246136865,35.98,79758.84,0.0,0.97343,3e-05,3.42651]
[1778246137873,35.98,79749.8,0.0,0.97314,3e-05,3.45714]
[1778246138879,35.98,79741.81,0.0,0.97289,3e-05,3.48345]
[1778246139886,35.98,79740.4,0.0,0.97284,3e-05,3.48856]
[1778246140895,35.98,79734.0,0.0,0.97264,3e-05,3.51021]
[1778246141902,35.98,79732.34,0.0,0.97258,3e-05,3.51613]
[1778246143931,35.98,79724.14,0.0,0.97234,3e-05,3.5419]
[1778246144931,35.97,79732.88,0.0,0.97263,3e-05,3.51113]
[1778246146941,35.97,79731.28,0.0,0.97258,3e-05,3.51567]
[1778246148953,35.97,79729.52,0.0,0.97255,3e-05,3.51918]
[1778246149959,35.96,79736.13,0.0,0.97277,3e-05,3.49643]
[1778246150967,35.96,79739.1,0.0,0.97287,3e-05,3.48584]
[1778246156002,35.95,79742.27,0.0,0.973,3e-05,3.47167]
[1778246157009,35.95,79748.37,0.0,0.9732,3e-05,3.45086]
[1778246158018,35.95,79749.64,0.0,0.97324,3e-05,3.44599]
[1778246161038,35.94,79758.26,0.0,0.97353,3e-05,3.41574]
[1778246166074,35.93,79756.04,0.0,0.97349,3e-05,3.41972]
[1778246168086,35.93,79745.6,0.0,0.97318,3e-05,3.45257]
[1778246169093,35.93,79744.65,0.0,0.97316,3e-05,3.45498]
[1778246173121,35.92,79749.68,0.0,0.97334,3e-05,3.43565]
[1778246174129,35.92,79757.18,0.0,0.97357,3e-05,3.41047]
[1778246175137,35.91,79763.72,0.0,0.97378,3e-05,3.38857]
[1778246176144,35.91,79763.68,0.0,0.97378,3e-05,3.38809]
[1778246180172,35.91,79775.76,0.0,0.97417,3e-05,3.34671]
[1778246181182,35.9,79779.81,0.0,0.9743,3e-05,3.33318]
[1778246183193,35.9,79790.6,0.0,0.97463,3e-05,3.29776]
[1778246184199,35.9,79795.53,0.0,0.97478,3e-05,3.28167]
[1778246187222,35.9,79789.89,0.0,0.97462,3e-05,3.2983]
[1778246192257,35.89,79789.39,0.0,0.97465,3e-05,3.29462]
[1778246194271,35.89,79785.63,0.0,0.97455,3e-05,3.30567]
[1778246199306,35.88,79787.76,0.0,0.97463,3e-05,3.2966]
[1778246204342,35.87,79789.4,0.0,0.9747,3e-05,3.28913]
[1778246209377,35.87,79783.44,0.0,0.97454,3e-05,3.30587]
[1778246211391,35.86,79776.21,0.0,0.97434,3e-05,3.32803]
[1778246212399,35.86,79776.54,0.0,0.97435,3e-05,3.32646]
[1778246215419,35.86,79782.97,0.0,0.97456,3e-05,3.30443]
[1778246220457,35.85,79783.12,0.0,0.97458,3e-05,3.30164]
[1778246225494,35.85,79784.61,0.0,0.97465,3e-05,3.29458]
[1778246228517,35.84,79790.42,0.0,0.97483,3e-05,3.27479]
[1778246233551,35.84,79789.37,0.0,0.97482,3e-05,3.27604]
[1778246238586,35.83,79792.45,0.0,0.97493,3e-05,3.26418]
[1778246243622,35.82,79792.72,0.0,0.97496,3e-05,3.26136]
[1778246248657,35.82,79796.85,0.0,0.97509,3e-05,3.24639]
[1778246253692,35.81,79789.65,0.0,0.97492,3e-05,3.26419]
[1778246256714,35.81,79783.4,0.0,0.97475,3e-05,3.28277]
[1778246260743,35.8,79775.47,0.0,0.97453,3e-05,3.30628]
[1778246265777,35.8,79778.9,0.0,0.97465,3e-05,3.29302]
[1778246268798,35.79,79782.69,0.0,0.97478,3e-05,3.27968]
[1778246270816,35.79,79788.74,0.0,0.97496,3e-05,3.2597]
[1778246275847,35.79,79789.12,0.0,0.97499,3e-05,3.25659]
[1778246280882,35.78,79790.33,0.0,0.97505,3e-05,3.25087]
[1778246285918,35.78,79791.05,0.0,0.97508,3e-05,3.24672]
[1778246290952,35.77,79792.34,0.0,0.97514,3e-05,3.24081]
[1778246293973,35.77,79800.15,0.0,0.97537,3e-05,3.21521]
[1778246296995,35.76,79787.31,0.0,0.97501,3e-05,3.25462]
[1778246298001,35.76,79774.8,0.0,0.97464,3e-05,3.29396]
[1778246299008,35.76,79765.19,0.0,0.97436,3e-05,3.32426]
[1778246300018,35.76,79764.65,0.0,0.97435,3e-05,3.32549]
[1778246302030,35.76,79751.26,0.0,0.97396,3e-05,3.36767]
[1778246303037,35.76,79746.93,0.0,0.97383,3e-05,3.38116]
[1778246307065,35.74,79754.43,0.0,0.97409,3e-05,3.35312]
[1778246308073,35.74,79757.88,0.0,0.97422,3e-05,3.33956]
[1778246313107,35.72,79753.7,0.0,0.97417,3e-05,3.34397]
[1778246315122,35.71,79749.4,0.0,0.97406,3e-05,3.35546]
[1778246320164,35.7,79747.99,0.0,0.97408,3e-05,3.35396]
[1778246325195,35.68,79748.02,0.0,0.97413,3e-05,3.34789]
[1778246330229,35.66,79747.92,0.0,0.97418,3e-05,3.34234]
[1778246335295,35.65,79743.81,0.0,0.97411,3e-05,3.34983]
[1778246337311,35.64,79733.34,0.0,0.9738,3e-05,3.38269]
[1778246338317,35.64,79724.61,0.0,0.97354,3e-05,3.41123]
[1778246339324,35.64,79725.77,0.0,0.97357,3e-05,3.40731]
[1778246343356,35.64,79719.6,0.0,0.97338,3e-05,3.42723]
[1778246344364,35.64,79717.18,0.0,0.97331,3e-05,3.43508]
[1778246349398,35.64,79719.45,0.0,0.97339,3e-05,3.42686]
[1778246351412,35.64,79726.22,0.0,0.9736,3e-05,3.40431]
[1778246352419,35.63,79736.78,0.0,0.97394,3e-05,3.36851]
[1778246353428,35.63,79739.9,0.0,0.97403,3e-05,3.35832]
[1778246355441,35.63,79753.54,0.0,0.97447,3e-05,3.31186]
[1778246357291,35.62,79756.67,0.0,0.97458,3e-05,3.29959]
[1778246362490,35.61,79756.41,0.0,0.97462,3e-05,3.29496]
[1778246367531,35.6,79757.73,0.0,0.97468,3e-05,3.2888]
[1778246372564,35.6,79759.17,0.0,0.97474,3e-05,3.28158]
[1778246377599,35.6,79755.69,0.0,0.97463,3e-05,3.29324]
[1778246379613,35.6,79747.01,0.0,0.97437,3e-05,3.32131]
[1778246381632,35.6,79741.21,0.0,0.97419,3e-05,3.34011]
[1778246384649,35.6,79738.87,0.0,0.97412,3e-05,3.34767]
[1778246389688,35.6,79735.29,0.0,0.97402,3e-05,3.3592]
[1778246392712,35.6,79741.64,0.0,0.97421,3e-05,3.33847]
[1778246393716,35.6,79748.16,0.0,0.97441,3e-05,3.3174]
[1778246394724,35.6,79750.93,0.0,0.97449,3e-05,3.30851]
[1778246396737,35.6,79752.06,0.0,0.97452,3e-05,3.30499]
[1778246401772,35.6,79752.45,0.0,0.97453,3e-05,3.30409]
[1778246403787,35.6,79758.65,0.0,0.97471,3e-05,3.28436]
[1778246404798,35.6,79761.13,0.0,0.97479,3e-05,3.27654]
[1778246406812,35.6,79771.96,0.0,0.97513,3e-05,3.24004]
[1778246407821,35.6,79773.08,0.0,0.97517,3e-05,3.23553]
[1778246410839,35.59,79782.26,0.0,0.97546,3e-05,3.20371]
[1778246411846,35.58,79784.52,0.0,0.97554,3e-05,3.1957]
[1778246413860,35.58,79779.23,0.0,0.9754,3e-05,3.21053]
[1778246414867,35.58,79777.89,0.0,0.97537,3e-05,3.21382]
[1778246419905,35.56,79778.9,0.0,0.97544,3e-05,3.206]
[1778246424941,35.55,79782.84,0.0,0.9756,3e-05,3.18904]
[1778246429975,35.54,79780.74,0.0,0.97558,3e-05,3.19106]
[1778246435015,35.52,79779.99,0.0,0.97562,3e-05,3.18589]
[1778246440042,35.51,79780.29,0.0,0.97567,3e-05,3.18054]
[1778246445079,35.5,79766.66,0.0,0.97531,3e-05,3.21913]
[1778246446084,35.5,79750.4,0.0,0.97484,3e-05,3.26992]
[1778246447091,35.49,79749.96,0.0,0.97483,3e-05,3.27031]
[1778246452126,35.48,79755.67,0.0,0.97505,3e-05,3.24707]
[1778246456158,35.47,79759.86,0.0,0.97521,3e-05,3.2299]
[1778246461193,35.45,79760.31,0.0,0.97527,3e-05,3.22374]
[1778246462202,35.45,79753.64,0.0,0.97508,3e-05,3.24398]
[1778246463208,35.45,79744.41,0.0,0.97482,3e-05,3.27145]
[1778246467232,35.43,79751.75,0.0,0.97508,3e-05,3.24396]
[1778246469245,35.43,79756.93,0.0,0.97524,3e-05,3.22652]
[1778246474281,35.41,79754.36,0.0,0.97522,3e-05,3.22893]
[1778246479318,35.4,79751.12,0.0,0.97516,3e-05,3.23449]
[1778246480324,35.4,79752.37,0.0,0.97521,3e-05,3.22955]
[1778246485358,35.38,79756.57,0.0,0.97538,3e-05,3.21147]
[1778246487372,35.38,79762.13,0.0,0.97555,3e-05,3.19208]
[1778246492407,35.37,79763.7,0.0,0.97566,3e-05,3.17976]
[1778246497442,35.35,79760.88,0.0,0.97562,3e-05,3.18432]
[1778246499456,35.35,79754.97,0.0,0.97546,3e-05,3.20121]
[1778246503485,35.34,79744.18,0.0,0.97518,3e-05,3.23187]
[1778246504492,35.34,79743.84,0.0,0.97516,3e-05,3.23384]
[1778246509526,35.34,79745.04,0.0,0.97519,3e-05,3.23104]
[1778246513557,35.34,79750.17,0.0,0.97534,3e-05,3.21442]
[1778246518589,35.33,79753.14,0.0,0.97547,3e-05,3.20044]
[1778246523624,35.32,79754.59,0.0,0.97555,3e-05,3.19135]
[1778246528660,35.3,79754.76,0.0,0.9756,3e-05,3.18638]
[1778246533695,35.29,79754.91,0.0,0.97564,3e-05,3.1815]
[1778246534702,35.29,79748.66,0.0,0.97547,3e-05,3.20038]
[1778246535709,35.29,79745.05,0.0,0.97537,3e-05,3.21092]
[1778246538559,35.28,79734.32,0.0,0.97508,3e-05,3.24232]
[1778246539736,35.28,79730.72,0.0,0.97498,3e-05,3.25289]
[1778246541750,35.27,79726.33,0.0,0.97486,3e-05,3.26615]
[1778246546785,35.27,79724.14,0.0,0.9748,3e-05,3.27277]
[1778246551820,35.29,79723.71,0.0,0.97476,3e-05,3.27655]
[1778246556855,35.3,79723.16,0.0,0.9747,3e-05,3.28211]
[1778246560883,35.3,79729.13,0.0,0.97488,3e-05,3.26338]
[1778246565918,35.3,79728.76,0.0,0.97485,3e-05,3.26601]
[1778246568939,35.3,79734.54,0.0,0.97502,3e-05,3.24796]
[1778246569950,35.31,79737.79,0.0,0.97512,3e-05,3.23776]
[1778246572967,35.31,79740.54,0.0,0.97519,3e-05,3.22966]
[1778246579009,35.31,79740.61,0.0,0.97518,3e-05,3.23084]
[1778246584046,35.31,79737.93,0.0,0.97509,3e-05,3.24055]
[1778246589081,35.32,79736.87,0.0,0.97505,3e-05,3.24502]
[1778246593109,35.31,79742.17,0.0,0.97522,3e-05,3.22666]
[1778246595124,35.31,79747.51,0.0,0.97538,3e-05,3.20903]
[1778246597137,35.31,79751.01,0.0,0.97549,3e-05,3.19737]
[1778246602173,35.3,79743.88,0.0,0.9753,3e-05,3.21805]
[1778246603181,35.3,79736.08,0.0,0.97508,3e-05,3.24204]
[1778246604186,35.3,79735.18,0.0,0.97505,3e-05,3.24515]
[1778246609221,35.3,79733.89,0.0,0.97501,3e-05,3.24927]
[1778246614256,35.31,79734.23,0.0,0.97503,3e-05,3.24634]
[1778246619291,35.31,79736.3,0.0,0.97508,3e-05,3.24098]
[1778246624326,35.31,79737.39,0.0,0.9751,3e-05,3.23884]
[1778246629362,35.33,79736.16,0.0,0.97502,3e-05,3.24774]
[1778246634396,35.34,79737.05,0.0,0.97502,3e-05,3.24755]
[1778246640438,35.34,79737.22,0.0,0.97501,3e-05,3.24858]
[1778246642452,35.34,79743.62,0.0,0.9752,3e-05,3.22867]
[1778246643459,35.34,79747.14,0.0,0.9753,3e-05,3.21777]
[1778246646480,35.34,79740.74,0.0,0.9751,3e-05,3.2391]
[1778246648494,35.35,79737.37,0.0,0.97499,3e-05,3.25041]
[1778246651516,35.35,79730.28,0.0,0.97477,3e-05,3.27462]
[1778246653529,35.36,79727.53,0.0,0.97467,3e-05,3.28526]
[1778246658564,35.37,79726.82,0.0,0.97461,3e-05,3.29188]
[1778246663600,35.38,79727.94,0.0,0.9746,3e-05,3.29253]
[1778246668634,35.39,79729.17,0.0,0.9746,3e-05,3.29278]
[1778246673669,35.4,79729.99,0.0,0.97461,3e-05,3.29127]
[1778246678704,35.42,79731.0,0.0,0.9746,3e-05,3.29218]
[1778246683739,35.43,79731.82,0.0,0.97459,3e-05,3.29367]
[1778246689614,35.44,79733.97,0.0,0.97461,3e-05,3.29166]
[1778246699685,35.45,79734.21,0.0,0.97458,3e-05,3.29433]
[1778246701881,35.45,79726.91,0.0,0.97435,3e-05,3.31887]
[1778246702906,35.45,79725.39,0.0,0.97431,3e-05,3.32389]
[1778246703938,35.46,79717.16,0.0,0.97406,3e-05,3.35075]
[1778246704927,35.46,79711.86,0.0,0.97388,3e-05,3.3695]
[1778246705931,35.46,79704.5,0.0,0.97365,3e-05,3.39433]
[1778246707945,35.46,79699.42,0.0,0.97348,3e-05,3.41173]
[1778246709966,35.47,79694.17,0.0,0.97331,3e-05,3.43035]
[1778246711973,35.47,79689.85,0.0,0.97316,3e-05,3.44588]
[1778246717009,35.48,79690.53,0.0,0.97316,3e-05,3.44649]
[1778246721036,35.48,79683.49,0.0,0.97291,3e-05,3.47226]
[1778246722044,35.49,79677.13,0.0,0.97271,3e-05,3.49415]
[1778246723051,35.49,79674.58,0.0,0.97262,3e-05,3.50323]
[1778246728086,35.49,79673.28,0.0,0.97256,3e-05,3.51002]
[1778246731107,35.5,79678.82,0.0,0.97274,3e-05,3.48962]
[1778246736143,35.5,79678.22,0.0,0.9727,3e-05,3.49414]
[1778246741176,35.51,79682.37,0.0,0.97281,3e-05,3.48273]
[1778246746211,35.52,79680.46,0.0,0.97272,3e-05,3.4917]
[1778246752252,35.53,79679.47,0.0,0.97266,3e-05,3.49804]
[1778246757288,35.53,79680.32,0.0,0.97267,3e-05,3.49766]
[1778246760313,35.54,79684.37,0.0,0.97278,3e-05,3.4856]
[1778246765350,35.55,79685.08,0.0,0.97278,3e-05,3.48585]
[1778246770391,35.55,79683.46,0.0,0.9727,3e-05,3.49391]
[1778246774415,35.56,79675.29,0.0,0.97242,3e-05,3.52345]
[1778246777434,35.56,79673.26,0.0,0.97235,3e-05,3.5317]
[1778246781466,35.57,79668.02,0.0,0.97216,3e-05,3.55168]
[1778246782473,35.57,79654.16,0.0,0.9717,3e-05,3.59932]
[1778246783480,35.57,79644.26,0.0,0.97137,3e-05,3.63338]
[1778246784489,35.57,79644.08,0.0,0.97136,3e-05,3.63428]
[1778246789524,35.57,79644.3,0.0,0.97136,3e-05,3.63484]
[1778246794559,35.58,79650.6,0.0,0.97156,3e-05,3.61316]
[1778246798589,35.59,79644.04,0.0,0.97133,3e-05,3.63685]
[1778246800600,35.59,79642.79,0.0,0.97127,3e-05,3.64356]
[1778246805635,35.6,79640.78,0.0,0.97116,3e-05,3.65504]
[1778246810674,35.61,79639.51,0.0,0.97109,3e-05,3.66182]
[1778246815706,35.61,79645.13,0.0,0.97127,3e-05,3.64319]
[1778246819733,35.61,79636.65,0.0,0.97099,3e-05,3.67279]
[1778246820751,35.61,79628.7,0.0,0.97072,3e-05,3.70067]
[1778246821765,35.62,79613.23,0.0,0.97018,3e-05,3.7564]
[1778246822756,35.62,79610.56,0.0,0.97008,3e-05,3.76674]
[1778246823772,35.62,79604.96,0.0,0.96989,3e-05,3.78659]
[1778246824771,35.62,79613.53,0.0,0.97019,3e-05,3.7558]
[1778246825780,35.62,79620.51,0.0,0.97043,3e-05,3.73125]
[1778246826788,35.62,79627.16,0.0,0.97065,3e-05,3.70838]
[1778246827792,35.62,79635.99,0.0,0.97094,3e-05,3.67766]
[1778246828797,35.62,79637.11,0.0,0.97098,3e-05,3.67389]
[1778246829806,35.62,79645.55,0.0,0.97126,3e-05,3.64478]
[1778246830812,35.62,79649.08,0.0,0.97137,3e-05,3.63278]
[1778246832826,35.62,79654.59,0.0,0.97155,3e-05,3.61424]
[1778246837861,35.63,79645.07,0.0,0.97123,3e-05,3.64816]
[1778246838868,35.63,79635.56,0.0,0.97091,3e-05,3.68131]
[1778246839875,35.63,79633.61,0.0,0.97084,3e-05,3.68822]
[1778246841890,35.63,79626.0,0.0,0.97058,3e-05,3.71501]
[1778246845919,35.63,79620.27,0.0,0.97039,3e-05,3.7354]
[1778246847933,35.63,79625.37,0.0,0.97056,3e-05,3.71771]
[1778246850786,35.63,79631.98,0.0,0.97078,3e-05,3.69481]
[1778246852969,35.63,79625.33,0.0,0.97058,3e-05,3.71501]
[1778246853978,35.63,79610.85,0.0,0.97008,3e-05,3.76609]
[1778246859011,35.63,79611.03,0.0,0.97009,3e-05,3.76546]
[1778246863041,35.63,79617.76,0.0,0.97032,3e-05,3.74184]
[1778246865056,35.63,79626.78,0.0,0.97062,3e-05,3.71032]
[1778246870094,35.63,79627.65,0.0,0.97065,3e-05,3.70771]
[1778246875129,35.63,79628.28,0.0,0.97066,3e-05,3.70592]
[1778246880170,35.63,79631.1,0.0,0.97075,3e-05,3.69652]
[1778246886208,35.64,79631.16,0.0,0.97075,3e-05,3.69687]
[1778246891243,35.64,79630.81,0.0,0.97074,3e-05,3.69851]
[1778246896277,35.64,79632.76,0.0,0.9708,3e-05,3.69216]
[1778246899299,35.64,79615.25,0.0,0.9702,3e-05,3.75377]
[1778246900306,35.64,79601.46,0.0,0.96973,3e-05,3.80258]
[1778246905341,35.63,79598.09,0.0,0.96963,3e-05,3.8122]
[1778246908362,35.63,79601.2,0.0,0.96974,3e-05,3.80097]
[1778246912390,35.63,79596.08,0.0,0.96959,3e-05,3.81574]
[1778246917429,35.63,79592.06,0.0,0.96945,3e-05,3.82991]
[1778246920453,35.63,79597.76,0.0,0.96965,3e-05,3.80943]
[1778246925485,35.63,79601.22,0.0,0.96977,3e-05,3.79715]
[1778246930525,35.63,79599.37,0.0,0.96971,3e-05,3.80384]
[1778246935568,35.63,79602.69,0.0,0.96982,3e-05,3.79211]
[1778246940598,35.63,79600.78,0.0,0.96975,3e-05,3.7991]
[1778246943618,35.63,79605.69,0.0,0.96992,3e-05,3.78178]
[1778246948656,35.63,79606.96,0.0,0.96996,3e-05,3.77761]
[1778246950673,35.63,79599.09,0.0,0.96969,3e-05,3.80566]
[1778246952688,35.63,79593.92,0.0,0.96951,3e-05,3.82413]
[1778246957728,35.63,79590.48,0.0,0.96939,4e-05,3.8364]
[1778246962762,35.63,79588.6,0.0,0.96932,4e-05,3.84306]
[1778246966790,35.63,79583.43,0.0,0.96914,4e-05,3.86153]
[1778246971826,35.63,79582.83,0.0,0.96915,4e-05,3.86007]
[1778246976860,35.63,79577.74,0.0,0.96897,4e-05,3.87819]
[1778246981895,35.63,79578.5,0.0,0.969,4e-05,3.87515]
[1778246986931,35.63,79581.36,0.0,0.96911,4e-05,3.86458]
[1778246991964,35.63,79584.33,0.0,0.96921,4e-05,3.85376]
[1778246997000,35.63,79578.86,0.0,0.96902,4e-05,3.87335]
[1778247002044,35.63,79589.92,0.0,0.96941,4e-05,3.83334]
[1778247003051,35.63,79593.99,0.0,0.96955,3e-05,3.81877]
[1778247007089,35.63,79599.41,0.0,0.96974,3e-05,3.79951]
[1778247008096,35.63,79610.68,0.0,0.97013,3e-05,3.75957]
[1778247009112,35.63,79617.33,0.0,0.97036,3e-05,3.73623]
[1778247010127,35.63,79616.43,0.0,0.97032,3e-05,3.73956]
[1778247011993,35.63,79609.31,0.0,0.97008,3e-05,3.76496]
[1778247013130,35.63,79606.16,0.0,0.96997,3e-05,3.77621]
[1778247015144,35.63,79605.64,0.0,0.96995,3e-05,3.77817]
[1778247020182,35.63,79601.59,0.0,0.96981,3e-05,3.79282]
[1778247024210,35.63,79608.38,0.0,0.97004,3e-05,3.7688]
[1778247025217,35.63,79614.16,0.0,0.97024,3e-05,3.74844]
[1778247027235,35.63,79622.15,0.0,0.97051,3e-05,3.72069]
[1778247028238,35.63,79629.55,0.0,0.97076,3e-05,3.6948]
[1778247033275,35.64,79625.08,0.0,0.97062,3e-05,3.70808]
[1778247036295,35.64,79618.09,0.0,0.97038,3e-05,3.73297]
[1778247038308,35.64,79610.32,0.0,0.97011,3e-05,3.76053]
[1778247042339,35.64,79617.75,0.0,0.97036,3e-05,3.73464]
[1778247047371,35.64,79619.03,0.0,0.9704,3e-05,3.73074]
[1778247049385,35.64,79633.12,0.0,0.97087,3e-05,3.68181]
[1778247050392,35.64,79638.47,0.0,0.97105,3e-05,3.66346]
[1778247052410,35.64,79648.29,0.0,0.97137,3e-05,3.63006]
[1778247057445,35.65,79648.28,0.0,0.97136,3e-05,3.63152]
[1778247060470,35.65,79633.11,0.0,0.97085,3e-05,3.68459]
[1778247061482,35.65,79615.43,0.0,0.97025,3e-05,3.74674]
[1778247062487,35.65,79606.42,0.0,0.96994,3e-05,3.7787]
[1778247063490,35.65,79603.51,0.0,0.96984,3e-05,3.7891]
[1778247064499,35.65,79610.32,0.0,0.97007,3e-05,3.76496]
[1778247065504,35.65,79626.44,0.0,0.97062,3e-05,3.70832]
[1778247066516,35.65,79632.01,0.0,0.97081,3e-05,3.68904]
[1778247068532,35.65,79618.32,0.0,0.97034,3e-05,3.73747]
[1778247069535,35.65,79606.95,0.0,0.96995,3e-05,3.77767]
[1778247071547,35.65,79613.5,0.0,0.97017,3e-05,3.75464]
[1778247073565,35.65,79620.59,0.0,0.97041,3e-05,3.72975]
[1778247074585,35.65,79628.48,0.0,0.97068,3e-05,3.70238]
[1778247075586,35.65,79637.54,0.0,0.97098,3e-05,3.67082]
[1778247076597,35.65,79636.11,0.0,0.97093,3e-05,3.676]
[1778247077603,35.65,79642.32,0.0,0.97114,3e-05,3.65446]
[1778247078621,35.65,79647.59,0.0,0.97131,3e-05,3.63668]
[1778247079616,35.65,79653.58,0.0,0.97151,3e-05,3.61606]
[1778247080623,35.66,79652.31,0.0,0.97146,3e-05,3.62098]
[1778247084650,35.66,79658.37,0.0,0.97165,3e-05,3.60131]
[1778247089685,35.66,79654.35,0.0,0.9715,3e-05,3.61657]
[1778247092711,35.67,79651.16,0.0,0.97142,3e-05,3.62504]
[1778247095727,35.67,79659.52,0.0,0.97168,3e-05,3.59709]
[1778247096735,35.67,79665.15,0.0,0.97186,3e-05,3.57815]
[1778247101770,35.67,79657.39,0.0,0.97161,3e-05,3.60477]
[1778247102776,35.67,79652.34,0.0,0.97144,3e-05,3.62235]
[1778247104790,35.67,79653.81,0.0,0.97149,3e-05,3.61773]
[1778247109825,35.67,79660.72,0.0,0.97171,3e-05,3.59442]
[1778247110832,35.67,79669.9,0.0,0.97201,3e-05,3.56269]
[1778247111839,35.67,79676.09,0.0,0.97222,3e-05,3.54131]
[1778247112848,35.67,79676.41,0.0,0.97223,3e-05,3.53986]
[1778247117886,35.66,79682.04,0.0,0.97243,3e-05,3.51902]
[1778247119899,35.66,79687.43,0.0,0.97261,3e-05,3.50026]
[1778247121914,35.66,79689.43,0.0,0.97268,3e-05,3.49296]
[1778247124935,35.66,79695.11,0.0,0.97286,3e-05,3.47317]
[1778247126950,35.66,79697.11,0.0,0.97293,3e-05,3.46603]
[1778247131985,35.65,79697.68,0.0,0.97297,3e-05,3.46184]
[1778247135016,35.64,79688.34,0.0,0.9727,3e-05,3.48999]
[1778247136016,35.64,79687.17,0.0,0.97267,3e-05,3.49364]
[1778247137021,35.64,79694.17,0.0,0.97289,3e-05,3.46997]
[1778247138027,35.64,79697.82,0.0,0.97302,3e-05,3.45641]
[1778247142057,35.62,79702.62,0.0,0.97322,3e-05,3.43501]
[1778247144071,35.61,79716.15,0.0,0.97367,3e-05,3.38779]
[1778247145080,35.61,79727.25,0.0,0.97402,3e-05,3.3503]
[1778247146086,35.61,79726.1,0.0,0.974,3e-05,3.35285]
[1778247147092,35.6,79716.41,0.0,0.97371,3e-05,3.38331]
[1778247148101,35.6,79703.9,0.0,0.97333,3e-05,3.42324]
[1778247149106,35.6,79703.87,0.0,0.97335,3e-05,3.42203]
[1778247152127,35.58,79709.8,0.0,0.97359,3e-05,3.39548]
[1778247153135,35.58,79717.5,0.0,0.97384,3e-05,3.36899]
[1778247154141,35.58,79720.63,0.0,0.97395,3e-05,3.35757]
[1778247156156,35.57,79721.28,0.0,0.97399,3e-05,3.35312]
[1778247158169,35.56,79717.53,0.0,0.97389,3e-05,3.36299]
[1778247163204,35.55,79715.81,0.0,0.9739,3e-05,3.36266]
[1778247164211,35.54,79705.75,0.0,0.9736,3e-05,3.39444]
[1778247165218,35.54,79700.93,0.0,0.97346,3e-05,3.40907]
[1778247166225,35.54,79700.55,0.0,0.97346,3e-05,3.40904]
[1778247171260,35.52,79704.49,0.0,0.97364,3e-05,3.38962]
[1778247176300,35.5,79696.14,0.0,0.97344,3e-05,3.41076]
[1778247177307,35.5,79690.43,0.0,0.97328,3e-05,3.42835]
[1778247178317,35.49,79688.91,0.0,0.97325,3e-05,3.43068]
[1778247183349,35.47,79685.64,0.0,0.9732,3e-05,3.43613]
[1778247186370,35.46,79692.67,0.0,0.97347,3e-05,3.4074]
[1778247188406,35.45,79700.29,0.0,0.97373,3e-05,3.37969]
[1778247189395,35.45,79706.07,0.0,0.97392,3e-05,3.35948]
[1778247190399,35.44,79719.06,0.0,0.97433,3e-05,3.31593]
[1778247191406,35.44,79717.29,0.0,0.97429,3e-05,3.32055]
[1778247194428,35.43,79708.8,0.0,0.97406,3e-05,3.34476]
[1778247196441,35.42,79700.07,0.0,0.97381,3e-05,3.37098]
[1778247198455,35.42,79698.26,0.0,0.97378,3e-05,3.37448]
[1778247200469,35.41,79706.72,0.0,0.97406,3e-05,3.34432]
[1778247203492,35.4,79713.53,0.0,0.9743,3e-05,3.31862]
[1778247205507,35.39,79718.99,0.0,0.97449,3e-05,3.29866]
[1778247210544,35.38,79713.7,0.0,0.97438,3e-05,3.31024]
[1778247215576,35.36,79716.83,0.0,0.97455,3e-05,3.29142]
[1778247220613,35.35,79717.9,0.0,0.97463,3e-05,3.28243]
[1778247225646,35.33,79714.07,0.0,0.97457,3e-05,3.28927]
[1778247230682,35.32,79713.53,0.0,0.9746,3e-05,3.28552]
[1778247235716,35.3,79715.11,0.0,0.9747,3e-05,3.27499]
[1778247240751,35.28,79728.85,0.0,0.97517,3e-05,3.22464]
[1778247241762,35.28,79738.88,0.0,0.97547,3e-05,3.19274]
[1778247242769,35.28,79740.69,0.0,0.97553,3e-05,3.18611]
[1778247247804,35.27,79735.18,0.0,0.97541,3e-05,3.19917]
[1778247249818,35.26,79729.95,0.0,0.97527,3e-05,3.21401]
[1778247251831,35.26,79729.42,0.0,0.97527,3e-05,3.21386]
[1778247253845,35.25,79739.72,0.0,0.97559,3e-05,3.17938]
[1778247254852,35.25,79741.15,0.0,0.97564,3e-05,3.17402]
[1778247258880,35.24,79753.08,0.0,0.97601,3e-05,3.13327]
[1778247259887,35.24,79767.24,0.0,0.97643,3e-05,3.08846]
[1778247260894,35.23,79769.08,0.0,0.97649,3e-05,3.08211]
[1778247264945,35.23,79779.03,0.0,0.97679,3e-05,3.04891]
[1778247266939,35.22,79771.77,0.0,0.9766,3e-05,3.06939]
[1778247271973,35.21,79777.34,0.0,0.97681,3e-05,3.04627]
[1778247272981,35.21,79784.41,0.0,0.97701,3e-05,3.0241]
[1778247273991,35.21,79789.82,0.0,0.97716,3e-05,3.00713]
[1778247276001,35.21,79796.95,0.0,0.97737,3e-05,2.98459]
[1778247279022,35.2,79784.45,0.0,0.97704,3e-05,3.02108]
[1778247280029,35.2,79773.74,0.0,0.97674,3e-05,3.05327]
[1778247281036,35.2,79766.51,0.0,0.97654,3e-05,3.07492]
[1778247284057,35.19,79771.96,0.0,0.97671,3e-05,3.0563]
[1778247286071,35.19,79766.72,0.0,0.97658,3e-05,3.07123]
[1778247288085,35.19,79760.34,0.0,0.97641,3e-05,3.08972]
[1778247292113,35.18,79767.95,0.0,0.97665,3e-05,3.06364]
[1778247293120,35.18,79774.6,0.0,0.97684,3e-05,3.04263]
[1778247294129,35.18,79781.46,0.0,0.97704,3e-05,3.02112]
[1778247297149,35.17,79775.28,0.0,0.97688,3e-05,3.03845]
[1778247302190,35.16,79773.48,0.0,0.97685,3e-05,3.04127]
[1778247305207,35.16,79767.9,0.0,0.97671,3e-05,3.0568]
[1778247308231,35.15,79758.76,0.0,0.97647,3e-05,3.08331]
[1778247313262,35.14,79759.91,0.0,0.97653,3e-05,3.07675]
[1778247315276,35.14,79769.26,0.0,0.9768,3e-05,3.04676]
[1778247320313,35.13,79767.95,0.0,0.97679,3e-05,3.04809]
[1778247321319,35.13,79761.47,0.0,0.97661,3e-05,3.06747]
[1778247326355,35.12,79757.84,0.0,0.97653,3e-05,3.07567]
[1778247327361,35.12,79751.44,0.0,0.97636,3e-05,3.09488]
[1778247329376,35.12,79742.45,0.0,0.97611,3e-05,3.12159]
[1778247330383,35.11,79736.0,0.0,0.97593,3e-05,3.14112]
[1778247332396,35.11,79726.52,0.0,0.97569,3e-05,3.16652]
[1778247334412,35.11,79742.31,0.0,0.97616,3e-05,3.11539]
[1778247335417,35.1,79750.46,0.0,0.9764,3e-05,3.08934]
[1778247337430,35.1,79756.92,0.0,0.9766,3e-05,3.0681]
[1778247341459,35.09,79767.01,0.0,0.9769,3e-05,3.03476]
[1778247342466,35.09,79774.51,0.0,0.97712,3e-05,3.01132]
[1778247345487,35.09,79767.82,0.0,0.97694,3e-05,3.03023]
[1778247350522,35.08,79759.44,0.0,0.97673,3e-05,3.05339]
[1778247351529,35.08,79751.36,0.0,0.97651,3e-05,3.07784]
[1778247352536,35.08,79751.01,0.0,0.9765,3e-05,3.07833]
[1778247355557,35.07,79756.48,0.0,0.97667,3e-05,3.05964]
[1778247358578,35.07,79761.87,0.0,0.97684,3e-05,3.04136]
[1778247360592,35.06,79756.85,0.0,0.97671,3e-05,3.05576]
[1778247361600,35.06,79750.5,0.0,0.97653,3e-05,3.07485]
[1778247362636,35.06,79747.3,0.0,0.97645,3e-05,3.0842]
[1778247365654,35.06,79753.05,0.0,0.97663,3e-05,3.06454]
[1778247366647,35.05,79762.74,0.0,0.97691,3e-05,3.0341]
[1778247367653,35.05,79769.66,0.0,0.97711,3e-05,3.01238]
[1778247368661,35.05,79773.11,0.0,0.97721,3e-05,3.00137]
[1778247371683,35.05,79775.77,0.0,0.97729,3e-05,2.9919]
[1778247376729,35.04,79764.87,0.0,0.97701,3e-05,3.02297]
[1778247377726,35.04,79761.61,0.0,0.97692,3e-05,3.03249]
[1778247378735,35.04,79756.03,0.0,0.97677,3e-05,3.04917]
[1778247380749,35.03,79755.33,0.0,0.97676,3e-05,3.05029]
[1778247383772,35.03,79761.22,0.0,0.97694,3e-05,3.03062]
[1778247386794,35.03,79767.39,0.0,0.97712,3e-05,3.01028]
[1778247387803,35.02,79771.09,0.0,0.97723,3e-05,2.99812]
[1778247392839,35.02,79770.27,0.0,0.97725,3e-05,2.99607]
[1778247394850,35.01,79764.75,0.0,0.97711,3e-05,3.01159]
[1778247396865,35.01,79773.56,0.0,0.97735,3e-05,2.9843]
[1778247398879,35.01,79766.33,0.0,0.97717,3e-05,3.00501]
[1778247402906,35.0,79776.96,0.0,0.97748,3e-05,2.97091]
[1778247404921,35.0,79782.99,0.0,0.97765,3e-05,2.95193]
[1778247409955,35.0,79784.85,0.0,0.97772,3e-05,2.9445]
[1778247414990,34.99,79786.17,0.0,0.97777,3e-05,2.93876]
[1778247420030,34.99,79786.83,0.0,0.9778,3e-05,2.93502]
[1778247423046,34.98,79777.77,0.0,0.97756,3e-05,2.96122]
[1778247428081,34.98,79781.32,0.0,0.97768,3e-05,2.94858]
[1778247429089,34.98,79787.55,0.0,0.97785,3e-05,2.92953]
[1778247433128,34.97,79792.11,0.0,0.97799,3e-05,2.91461]
[1778247434125,34.97,79799.59,0.0,0.97819,3e-05,2.89208]
[1778247435133,34.97,79806.32,0.0,0.97837,3e-05,2.87193]
[1778247437146,34.97,79799.67,0.0,0.9782,3e-05,2.89114]
[1778247442182,34.97,79806.14,0.0,0.97838,3e-05,2.8708]
[1778247446212,34.96,79801.22,0.0,0.97826,3e-05,2.88446]
[1778247447220,34.96,79795.23,0.0,0.9781,3e-05,2.90198]
[1778247449236,34.96,79790.64,0.0,0.97798,3e-05,2.91507]
[1778247453261,34.96,79796.13,0.0,0.97816,3e-05,2.89467]
[1778247458296,34.95,79796.16,0.0,0.97817,3e-05,2.89325]
[1778247461317,34.95,79779.04,0.0,0.97772,3e-05,2.94355]
[1778247463332,34.95,79769.6,0.0,0.97746,3e-05,2.9713]
[1778247465345,34.94,79776.17,0.0,0.97765,3e-05,2.95065]
[1778247469373,34.94,79780.53,0.0,0.97779,3e-05,2.93602]
[1778247472395,34.94,79775.36,0.0,0.97765,3e-05,2.95057]
[1778247474409,34.94,79767.79,0.0,0.97745,3e-05,2.97272]
[1778247477433,34.93,79761.89,0.0,0.9773,3e-05,2.98947]
[1778247479444,34.93,79755.13,0.0,0.97712,3e-05,3.00926]
[1778247481460,34.93,79743.37,0.0,0.9768,3e-05,3.04448]
[1778247482469,34.92,79732.15,0.0,0.97648,3e-05,3.07874]
[1778247483476,34.92,79726.32,0.0,0.97632,3e-05,3.09635]
[1778247484482,34.92,79716.27,0.0,0.97603,3e-05,3.12728]
[1778247486496,34.92,79710.92,0.0,0.97589,3e-05,3.14282]
[1778247491535,34.91,79716.18,0.0,0.97607,3e-05,3.12276]
[1778247492543,34.9,79723.01,0.0,0.97628,3e-05,3.10065]
[1778247493550,34.9,79733.23,0.0,0.97658,3e-05,3.06813]
[1778247495567,34.9,79740.36,0.0,0.97679,3e-05,3.0449]
[1778247496581,34.9,79746.17,0.0,0.97696,3e-05,3.02646]
[1778247498590,34.9,79756.68,0.0,0.97726,3e-05,2.99327]
[1778247499600,34.89,79763.27,0.0,0.97745,3e-05,2.97278]
[1778247502620,34.89,79769.18,0.0,0.97762,3e-05,2.9537]
[1778247506662,34.89,79776.33,0.0,0.97783,3e-05,2.9307]
[1778247507666,34.89,79782.89,0.0,0.97801,3e-05,2.91072]
[1778247512701,34.88,79788.08,0.0,0.97819,3e-05,2.89095]
[1778247517736,34.88,79787.33,0.0,0.97818,3e-05,2.89192]
[1778247522772,34.87,79784.14,0.0,0.9781,3e-05,2.90012]
[1778247525651,34.87,79777.9,0.0,0.97794,3e-05,2.918]
[1778247526800,34.87,79778.3,0.0,0.97795,3e-05,2.91651]
[1778247528814,34.87,79786.43,0.0,0.97818,3e-05,2.89162]
[1778247529820,34.87,79795.11,0.0,0.97841,3e-05,2.8656]
[1778247530832,34.87,79798.26,0.0,0.9785,3e-05,2.85609]
[1778247532848,34.87,79805.92,0.0,0.97871,3e-05,2.83319]
[1778247534856,34.87,79806.82,0.0,0.97873,3e-05,2.83028]
[1778247536870,34.86,79801.9,0.0,0.9786,3e-05,2.84444]
[1778247541905,34.86,79804.22,0.0,0.97867,3e-05,2.83684]
[1778247544926,34.86,79797.75,0.0,0.97851,3e-05,2.85542]
[1778247546941,34.86,79794.51,0.0,0.97842,3e-05,2.86463]
[1778247551975,34.86,79795.23,0.0,0.97845,3e-05,2.86152]
[1778247553989,34.86,79788.94,0.0,0.97829,3e-05,2.87976]
[1778247556010,34.85,79786.42,0.0,0.97822,3e-05,2.88678]
[1778247561040,34.85,79787.14,0.0,0.97825,3e-05,2.88342]
[1778247566077,34.85,79787.48,0.0,0.97828,3e-05,2.88088]
[1778247569100,34.84,79780.92,0.0,0.97811,3e-05,2.89964]
[1778247570107,34.84,79767.21,0.0,0.97774,3e-05,2.94048]
[1778247571114,34.84,79760.32,0.0,0.97757,3e-05,2.95806]
[1778247576151,34.84,79756.82,0.0,0.97749,3e-05,2.96674]
[1778247581184,34.83,79757.16,0.0,0.97752,3e-05,2.9637]
[1778247584205,34.83,79751.41,0.0,0.97737,3e-05,2.98]
[1778247589241,34.82,79747.73,0.0,0.97728,3e-05,2.98952]
[1778247590247,34.82,79734.11,0.0,0.97691,3e-05,3.03049]
[1778247591254,34.82,79721.64,0.0,0.97655,3e-05,3.06982]
[1778247592264,34.82,79715.32,0.0,0.97636,3e-05,3.09015]
[1778247596292,34.82,79709.82,0.0,0.97619,3e-05,3.10841]
[1778247597300,34.83,79698.91,0.0,0.97587,3e-05,3.14341]
[1778247598306,34.83,79693.15,0.0,0.97569,3e-05,3.16219]
[1778247603341,34.83,79682.81,0.0,0.97537,3e-05,3.19703]
[1778247604348,34.83,79664.7,0.0,0.97482,3e-05,3.25609]
[1778247605355,34.84,79650.24,0.0,0.97437,3e-05,3.30457]
[1778247606365,34.84,79639.15,0.0,0.97402,3e-05,3.34199]
[1778247608379,34.84,79634.49,0.0,0.97386,3e-05,3.35884]
[1778247610390,34.85,79628.45,0.0,0.97365,3e-05,3.38031]
[1778247614425,34.85,79634.19,0.0,0.97381,3e-05,3.36359]
[1778247615427,34.85,79641.98,0.0,0.97405,3e-05,3.33832]
[1778247619456,34.86,79648.87,0.0,0.97424,3e-05,3.31824]
[1778247622477,34.89,79662.63,0.0,0.97459,3e-05,3.28156]
[1778247625499,34.89,79651.77,0.0,0.97423,3e-05,3.31954]
[1778247626506,34.91,79646.22,0.0,0.97399,3e-05,3.34458]
[1778247627514,34.93,79651.63,0.0,0.9741,3e-05,3.33347]
[1778247629527,34.93,79642.71,0.0,0.97381,3e-05,3.3644]
[1778247630535,34.94,79636.1,0.0,0.97359,3e-05,3.38719]
[1778247632549,34.98,79643.39,0.0,0.97371,3e-05,3.37419]
[1778247636604,35.03,79630.59,0.0,0.97311,3e-05,3.43811]
[1778247637585,35.03,79616.0,0.0,0.97264,3e-05,3.48763]
[1778247638591,35.04,79607.6,0.0,0.97235,3e-05,3.51752]
[1778247640611,35.05,79606.84,0.0,0.97228,3e-05,3.52537]
[1778247643635,35.09,79608.64,0.0,0.9722,3e-05,3.53335]
[1778247646653,35.13,79616.08,0.0,0.97232,3e-05,3.52125]
[1778247647662,35.14,79621.3,0.0,0.97245,3e-05,3.50812]
[1778247648668,35.15,79623.39,0.0,0.97247,3e-05,3.50593]
[1778247650681,35.18,79635.19,0.0,0.97276,3e-05,3.47578]
[1778247651688,35.2,79640.06,0.0,0.97286,3e-05,3.46476]
[1778247653702,35.23,79648.34,0.0,0.97302,3e-05,3.44819]
[1778247654709,35.25,79651.57,0.0,0.97307,3e-05,3.44323]
[1778247655719,35.26,79661.75,0.0,0.97334,3e-05,3.41509]
[1778247656728,35.28,79665.18,0.0,0.97339,3e-05,3.41004]
[1778247658737,35.32,79667.04,0.0,0.97332,3e-05,3.41678]
[1778247660752,35.35,79660.23,0.0,0.97299,3e-05,3.45169]
[1778247662766,35.38,79667.9,0.0,0.97314,3e-05,3.43697]
[1778247663775,35.4,79672.58,0.0,0.97323,3e-05,3.42708]
[1778247664780,35.41,79666.08,0.0,0.97297,3e-05,3.45466]
[1778247665786,35.41,79661.15,0.0,0.97281,3e-05,3.47175]
[1778247669817,35.45,79654.89,0.0,0.9725,3e-05,3.50437]
[1778247670822,35.45,79648.8,0.0,0.9723,3e-05,3.52549]
[1778247671828,35.45,79643.49,0.0,0.97212,3e-05,3.54401]
[1778247674852,35.45,79649.45,0.0,0.9723,3e-05,3.52499]
[1778247676866,35.46,79644.37,0.0,0.97213,3e-05,3.54314]
[1778247678888,35.46,79634.48,0.0,0.9718,3e-05,3.57779]
[1778247679893,35.46,79628.16,0.0,0.97158,3e-05,3.59989]
[1778247680896,35.46,79620.76,0.0,0.97133,3e-05,3.62579]
[1778247681903,35.46,79627.98,0.0,0.97157,3e-05,3.6011]
[1778247682910,35.46,79631.22,0.0,0.97168,3e-05,3.59026]
[1778247684935,35.47,79620.86,0.0,0.9713,3e-05,3.62973]
[1778247686819,35.47,79604.58,0.0,0.97074,3e-05,3.68704]
[1778247687947,35.47,79603.81,0.0,0.97072,3e-05,3.68993]
[1778247689962,35.48,79612.72,0.0,0.971,3e-05,3.66084]
[1778247690969,35.49,79616.88,0.0,0.97111,3e-05,3.64865]
[1778247693990,35.5,79608.8,0.0,0.97082,3e-05,3.67873]
[1778247694997,35.5,79604.41,0.0,0.97067,3e-05,3.69432]
[1778247696889,35.5,79595.51,0.0,0.97035,3e-05,3.72719]
[1778247700032,35.51,79586.5,0.0,0.97,3e-05,3.76272]
[1778247701041,35.52,79584.8,0.0,0.96994,3e-05,3.76946]
[1778247702046,35.52,79578.83,0.0,0.96972,3e-05,3.79137]
[1778247703059,35.52,79576.89,0.0,0.96966,3e-05,3.79833]
[1778247705069,35.52,79567.66,0.0,0.96933,4e-05,3.83148]
[1778247706075,35.52,79568.45,0.0,0.96936,4e-05,3.82859]
[1778247708088,35.51,79562.8,0.0,0.96917,4e-05,3.84777]
[1778247713125,35.51,79563.6,0.0,0.9692,4e-05,3.84439]
[1778247715136,35.51,79569.58,0.0,0.96942,4e-05,3.82266]
[1778247720188,35.5,79566.23,0.0,0.96933,4e-05,3.83171]
[1778247722187,35.5,79561.09,0.0,0.96916,4e-05,3.84931]
[1778247725208,35.5,79567.67,0.0,0.9694,4e-05,3.8241]
[1778247729236,35.49,79574.61,0.0,0.96968,3e-05,3.79591]
[1778247732258,35.48,79580.82,0.0,0.96991,3e-05,3.77207]
[1778247734273,35.48,79574.82,0.0,0.96971,3e-05,3.7929]
[1778247737297,35.48,79584.36,0.0,0.97005,3e-05,3.7576]
[1778247738299,35.48,79586.16,0.0,0.97011,3e-05,3.75121]
[1778247741320,35.48,79594.97,0.0,0.97041,3e-05,3.72036]
[1778247742327,35.48,79597.04,0.0,0.97048,3e-05,3.71389]
[1778247744344,35.48,79601.04,0.0,0.97061,3e-05,3.70002]
[1778247748369,35.48,79607.98,0.0,0.97084,3e-05,3.67623]
[1778247751390,35.49,79610.2,0.0,0.97094,3e-05,3.66574]
[1778247756426,35.49,79605.54,0.0,0.97077,3e-05,3.68303]
[1778247761460,35.49,79607.8,0.0,0.97084,3e-05,3.67602]
[1778247766495,35.49,79607.0,0.0,0.9708,3e-05,3.67974]
[1778247771530,35.5,79606.82,0.0,0.97079,3e-05,3.68131]
[1778247775562,35.5,79603.76,0.0,0.97067,3e-05,3.69269]
[1778247777572,35.5,79598.01,0.0,0.97048,3e-05,3.71324]
[1778247778581,35.5,79592.74,0.0,0.97029,3e-05,3.73196]
[1778247779586,35.5,79589.31,0.0,0.97017,3e-05,3.74419]
[1778247781601,35.5,79581.74,0.0,0.96991,3e-05,3.77123]
[1778247782607,35.5,79582.69,0.0,0.96994,3e-05,3.76786]
[1778247785631,35.5,79588.13,0.0,0.97013,3e-05,3.74865]
[1778247788650,35.5,79587.44,0.0,0.97011,3e-05,3.75133]
[1778247790663,35.5,79582.93,0.0,0.96995,3e-05,3.76749]
[1778247795698,35.5,79581.55,0.0,0.9699,3e-05,3.77266]
[1778247800753,35.5,79605.63,0.0,0.97072,3e-05,3.68777]
[1778247801755,35.5,79619.58,0.0,0.97119,3e-05,3.63965]
[1778247802762,35.5,79636.13,0.0,0.97174,3e-05,3.5825]
[1778247803768,35.51,79637.41,0.0,0.97177,3e-05,3.57886]
[1778247806789,35.51,79642.49,0.0,0.97193,3e-05,3.56266]
[1778247810817,35.51,79637.0,0.0,0.97173,3e-05,3.58305]
[1778247815857,35.52,79622.62,0.0,0.97126,3e-05,3.63124]
[1778247816859,35.52,79614.79,0.0,0.971,3e-05,3.65845]
[1778247817867,35.52,79609.12,0.0,0.9708,3e-05,3.67869]
[1778247821911,35.52,79604.36,0.0,0.97064,3e-05,3.69609]
[1778247825941,35.52,79610.63,0.0,0.97084,3e-05,3.67464]
[1778247828962,35.53,79605.32,0.0,0.97066,3e-05,3.69393]
[1778247833997,35.53,79605.74,0.0,0.97066,3e-05,3.69325]
[1778247839034,35.53,79611.57,0.0,0.97085,3e-05,3.67364]
[1778247842056,35.53,79620.08,0.0,0.97113,3e-05,3.64463]
[1778247845081,35.53,79625.66,0.0,0.97131,3e-05,3.62599]
[1778247847952,35.54,79622.63,0.0,0.97121,3e-05,3.63723]
[1778247850111,35.54,79614.98,0.0,0.97094,3e-05,3.66423]
[1778247851118,35.54,79607.73,0.0,0.9707,3e-05,3.68971]
[1778247853132,35.54,79598.84,0.0,0.97039,3e-05,3.72117]
[1778247858022,35.54,79589.35,0.0,0.97006,3e-05,3.75501]
[1778247863206,35.54,79589.36,0.0,0.97006,3e-05,3.75506]
[1778247868240,35.54,79592.67,0.0,0.97018,3e-05,3.74346]
[1778247873275,35.54,79594.36,0.0,0.97026,3e-05,3.73438]
[1778247878310,35.54,79594.63,0.0,0.97026,3e-05,3.73367]
[1778247883345,35.54,79595.43,0.0,0.97029,3e-05,3.73107]
[1778247888382,35.54,79589.09,0.0,0.97007,3e-05,3.75365]
[1778247893418,35.54,79585.76,0.0,0.96996,3e-05,3.76541]
[1778247898452,35.54,79585.31,0.0,0.96994,3e-05,3.76693]
[1778247903494,35.54,79585.3,0.0,0.96994,3e-05,3.7669]
[1778247905525,35.54,79592.85,0.0,0.9702,3e-05,3.74008]
[1778247906533,35.54,79597.09,0.0,0.97035,3e-05,3.72513]
[1778247908546,35.54,79606.25,0.0,0.97066,3e-05,3.69303]
[1778247909553,35.54,79609.6,0.0,0.97077,3e-05,3.68141]
[1778247911567,35.54,79615.55,0.0,0.97097,3e-05,3.66092]
[1778247915598,35.54,79631.11,0.0,0.97148,3e-05,3.60769]
[1778247916605,35.54,79641.15,0.0,0.97181,3e-05,3.57347]
[1778247917613,35.55,79646.76,0.0,0.97199,3e-05,3.55462]
[1778247918627,35.55,79650.08,0.0,0.9721,3e-05,3.54366]
[1778247919628,35.55,79660.55,0.0,0.97244,3e-05,3.50786]
[1778247920645,35.55,79661.37,0.0,0.97246,3e-05,3.50552]
[1778247922649,35.55,79655.45,0.0,0.97226,3e-05,3.52637]
[1778247925670,35.55,79648.8,0.0,0.97204,3e-05,3.5501]
[1778247926677,35.55,79634.53,0.0,0.97156,3e-05,3.5993]
[1778247927683,35.55,79624.96,0.0,0.97124,3e-05,3.63259]
[1778247928693,35.55,79625.5,0.0,0.97126,3e-05,3.63093]
[1778247933728,35.56,79622.93,0.0,0.97119,3e-05,3.63767]
[1778247936748,35.56,79629.94,0.0,0.97141,3e-05,3.61412]
[1778247937753,35.56,79638.52,0.0,0.9717,3e-05,3.58487]
[1778247938760,35.56,79639.87,0.0,0.97174,3e-05,3.58056]
[1778247943795,35.56,79638.89,0.0,0.9717,3e-05,3.5848]
[1778247948832,35.56,79642.13,0.0,0.97182,3e-05,3.57186]
[1778247950844,35.56,79634.72,0.0,0.97158,3e-05,3.59653]
[1778247951852,35.56,79631.45,0.0,0.97148,3e-05,3.60737]
[1778247953867,35.55,79623.83,0.0,0.97123,3e-05,3.63351]
[1778247954872,35.56,79612.43,0.0,0.97084,3e-05,3.67339]
[1778247955880,35.56,79602.42,0.0,0.9705,3e-05,3.70864]
[1778247956886,35.56,79600.0,0.0,0.97042,3e-05,3.71725]
[1778247957895,35.56,79593.09,0.0,0.97018,3e-05,3.74174]
[1778247958901,35.56,79591.9,0.0,0.97014,3e-05,3.746]
[1778247959907,35.56,79583.88,0.0,0.96986,3e-05,3.77453]
[1778247960914,35.56,79581.57,0.0,0.96978,3e-05,3.78276]
[1778247964943,35.56,79578.22,0.0,0.96966,3e-05,3.79461]
[1778247966968,35.56,79569.59,0.0,0.96936,4e-05,3.82546]
[1778247968983,35.56,79562.42,0.0,0.96911,4e-05,3.8511]
[1778247974017,35.55,79557.76,0.0,0.96895,4e-05,3.86732]
[1778247979052,35.55,79553.86,0.0,0.96882,4e-05,3.88078]
[1778247984087,35.55,79553.91,0.0,0.96883,4e-05,3.87983]
[1778247989123,35.55,79551.43,0.0,0.96874,4e-05,3.88825]
[1778247991136,35.55,79562.92,0.0,0.96918,4e-05,3.84304]
[1778247992144,35.55,79570.41,0.0,0.96945,4e-05,3.81605]
[1778247993152,35.55,79576.47,0.0,0.96966,3e-05,3.79435]
[1778247996174,35.55,79568.23,0.0,0.96937,4e-05,3.8239]
[1778248001210,35.55,79567.88,0.0,0.96936,4e-05,3.82486]
[1778248003223,35.55,79560.38,0.0,0.9691,4e-05,3.85173]
[1778248008257,35.54,79554.1,0.0,0.96888,4e-05,3.87388]
[1778248013294,35.54,79552.51,0.0,0.96883,4e-05,3.87902]
[1778248015308,35.54,79546.35,0.0,0.96861,4e-05,3.90117]
[1778248018330,35.54,79541.53,0.0,0.96844,4e-05,3.91824]
[1778248021357,35.54,79546.65,0.0,0.96863,4e-05,3.89901]
[1778248025387,35.54,79552.66,0.0,0.96885,4e-05,3.87655]
[1778248026394,35.54,79545.54,0.0,0.9686,4e-05,3.90232]
[1778248031429,35.54,79542.41,0.0,0.96849,4e-05,3.91288]
[1778248036464,35.53,79542.23,0.0,0.96849,4e-05,3.91263]
[1778248041499,35.53,79541.91,0.0,0.96849,4e-05,3.91291]
[1778248046534,35.53,79541.17,0.0,0.96847,4e-05,3.91475]
[1778248051570,35.53,79541.07,0.0,0.9685,4e-05,3.91079]
[1778248056605,35.52,79537.64,0.0,0.96839,4e-05,3.92248]
[1778248060632,35.52,79531.51,0.0,0.96817,4e-05,3.94414]
[1778248064661,35.52,79526.16,0.0,0.96799,4e-05,3.96291]
[1778248067682,35.52,79533.56,0.0,0.96827,4e-05,3.93493]
[1778248069695,35.52,79539.64,0.0,0.96849,4e-05,3.91221]
[1778248074740,35.51,79544.45,0.0,0.96867,4e-05,3.89376]
[1778248075745,35.51,79549.95,0.0,0.96887,4e-05,3.87356]
[1778248077761,35.51,79554.4,0.0,0.96903,4e-05,3.85714]
[1778248078766,35.51,79559.65,0.0,0.96922,4e-05,3.83804]
[1778248080784,35.51,79564.26,0.0,0.96938,4e-05,3.82126]
[1778248085818,35.51,79563.0,0.0,0.96934,4e-05,3.82544]
[1778248090854,35.51,79568.04,0.0,0.96953,4e-05,3.80691]
[1778248091860,35.51,79578.44,0.0,0.96989,3e-05,3.76966]
[1778248092867,35.51,79591.42,0.0,0.97034,3e-05,3.72361]
[1778248093874,35.51,79605.86,0.0,0.97083,3e-05,3.67294]
[1778248094881,35.51,79612.64,0.0,0.97106,3e-05,3.64875]
[1778248095888,35.51,79616.1,0.0,0.97118,3e-05,3.63624]
[1778248098911,35.5,79621.47,0.0,0.97138,3e-05,3.61627]
[1778248099938,35.5,79628.1,0.0,0.9716,3e-05,3.59296]
[1778248100941,35.5,79632.93,0.0,0.97177,3e-05,3.57597]
[1778248101945,35.5,79622.77,0.0,0.97143,3e-05,3.61059]
[1778248102951,35.5,79616.09,0.0,0.97121,3e-05,3.63331]
[1778248103957,35.5,79611.64,0.0,0.97107,3e-05,3.64832]
[1778248106982,35.49,79617.97,0.0,0.97129,3e-05,3.62491]
[1778248107989,35.49,79623.59,0.0,0.97149,3e-05,3.60503]
[1778248108994,35.49,79625.64,0.0,0.97156,3e-05,3.59756]
[1778248111008,35.49,79633.81,0.0,0.97186,3e-05,3.56549]
[1778248113025,35.49,79637.0,0.0,0.97197,3e-05,3.55392]
[1778248115039,35.49,79627.26,0.0,0.97165,3e-05,3.58667]
[1778248116046,35.48,79624.47,0.0,0.97157,3e-05,3.59591]
[1778248118060,35.48,79630.56,0.0,0.97177,3e-05,3.57419]
[1778248119067,35.48,79640.75,0.0,0.97211,3e-05,3.53899]
[1778248120075,35.48,79642.51,0.0,0.97217,3e-05,3.53271]
[1778248121082,35.48,79649.0,0.0,0.97239,3e-05,3.5104]
[1778248122089,35.48,79652.06,0.0,0.97249,3e-05,3.49981]
[1778248124102,35.48,79641.14,0.0,0.97214,3e-05,3.53643]
[1778248125112,35.48,79638.78,0.0,0.97206,3e-05,3.5442]
[1778248130145,35.47,79635.05,0.0,0.97195,3e-05,3.55555]
[1778248135179,35.47,79637.93,0.0,0.97206,3e-05,3.54427]
[1778248139209,35.47,79625.88,0.0,0.97167,3e-05,3.5845]
[1778248140217,35.47,79620.39,0.0,0.9715,3e-05,3.60311]
[1778248141222,35.46,79620.11,0.0,0.97149,3e-05,3.60373]
[1778248142229,35.46,79612.96,0.0,0.97125,3e-05,3.62813]
[1778248143236,35.46,79607.48,0.0,0.97107,3e-05,3.64679]
[1778248144243,35.46,79611.61,0.0,0.97122,3e-05,3.63198]
[1778248146257,35.46,79614.01,0.0,0.9713,3e-05,3.62284]
[1778248148271,35.46,79622.47,0.0,0.97159,3e-05,3.59279]
[1778248149278,35.46,79628.48,0.0,0.9718,3e-05,3.57176]
[1778248150289,35.45,79633.38,0.0,0.97197,3e-05,3.55346]
[1778248151296,35.44,79637.43,0.0,0.97213,3e-05,3.53669]
[1778248153311,35.44,79642.5,0.0,0.97232,3e-05,3.51658]
[1778248158342,35.42,79643.92,0.0,0.97244,3e-05,3.50481]
[1778248162373,35.37,79649.73,0.0,0.97279,3e-05,3.46793]
[1778248163379,35.36,79641.79,0.0,0.97254,3e-05,3.49341]
[1778248164386,35.36,79629.73,0.0,0.97215,3e-05,3.5342]
[1778248165393,35.36,79624.31,0.0,0.97197,3e-05,3.55275]
[1778248166400,35.36,79619.29,0.0,0.97181,3e-05,3.56943]
[1778248171435,35.35,79618.97,0.0,0.97187,3e-05,3.5634]
[1778248176471,35.34,79622.99,0.0,0.97205,3e-05,3.54457]
[1778248181505,35.33,79626.65,0.0,0.9722,3e-05,3.52836]
[1778248184527,35.32,79620.95,0.0,0.97202,3e-05,3.54706]
[1778248185534,35.32,79612.82,0.0,0.97176,3e-05,3.5747]
[1778248186547,35.32,79605.75,0.0,0.97152,3e-05,3.59877]
[1778248188556,35.32,79595.38,0.0,0.97118,3e-05,3.63402]
[1778248190358,35.32,79587.17,0.0,0.97091,3e-05,3.66182]
[1778248195607,35.31,79589.68,0.0,0.97102,3e-05,3.65068]
[1778248200452,35.31,79602.97,0.0,0.97149,3e-05,3.6023]
[1778248205675,35.3,79600.17,0.0,0.97141,3e-05,3.61021]
[1778248207689,35.3,79589.74,0.0,0.97107,3e-05,3.64575]
[1778248212725,35.29,79585.69,0.0,0.97095,3e-05,3.65774]
[1778248217760,35.3,79582.77,0.0,0.97084,3e-05,3.66921]
[1778248222794,35.3,79580.33,0.0,0.97075,3e-05,3.679]
[1778248225815,35.3,79584.99,0.0,0.9709,3e-05,3.66337]
[1778248227832,35.3,79591.79,0.0,0.97114,3e-05,3.63871]
[1778248228841,35.3,79602.94,0.0,0.97151,3e-05,3.59953]
[1778248229843,35.3,79613.5,0.0,0.97187,3e-05,3.56275]
[1778248230850,35.3,79621.65,0.0,0.97214,3e-05,3.53454]
[1778248235885,35.29,79624.04,0.0,0.97225,3e-05,3.52209]
[1778248237899,35.29,79614.5,0.0,0.97194,3e-05,3.55433]
[1778248238907,35.29,79609.12,0.0,0.97177,3e-05,3.57258]
[1778248239914,35.29,79605.62,0.0,0.97165,3e-05,3.58437]
[1778248241928,35.29,79600.36,0.0,0.97148,3e-05,3.60265]
[1778248242934,35.29,79594.13,0.0,0.97127,3e-05,3.62466]
[1778248243941,35.29,79588.7,0.0,0.97108,3e-05,3.64394]
[1778248248983,35.3,79589.77,0.0,0.9711,3e-05,3.64161]
[1778248250991,35.3,79600.62,0.0,0.97146,3e-05,3.60439]
[1778248251998,35.3,79602.08,0.0,0.97151,3e-05,3.59968]
[1778248256028,35.3,79609.72,0.0,0.97176,3e-05,3.57334]
[1778248257035,35.3,79617.27,0.0,0.97201,3e-05,3.54707]
[1778248258055,35.3,79617.41,0.0,0.97202,3e-05,3.54635]
[1778248260056,35.3,79606.94,0.0,0.97168,3e-05,3.58194]
[1778248261065,35.3,79599.53,0.0,0.97143,3e-05,3.60733]
[1778248262076,35.3,79586.11,0.0,0.97098,3e-05,3.65456]
[1778248263077,35.3,79575.19,0.0,0.9706,3e-05,3.69331]
[1778248264085,35.3,79573.96,0.0,0.97056,3e-05,3.69788]
[1778248269126,35.3,79574.33,0.0,0.97056,3e-05,3.69761]
[1778248271135,35.3,79581.27,0.0,0.97079,3e-05,3.67352]
[1778248272142,35.3,79584.09,0.0,0.97089,3e-05,3.66385]
[1778248277178,35.31,79595.34,0.0,0.97125,3e-05,3.62581]
[1778248278184,35.31,79597.62,0.0,0.97133,3e-05,3.61819]
[1778248283222,35.3,79597.89,0.0,0.97135,3e-05,3.61622]
[1778248288253,35.3,79603.74,0.0,0.97156,3e-05,3.59418]
[1778248290267,35.3,79613.18,0.0,0.97188,3e-05,3.56093]
[1778248291277,35.3,79615.77,0.0,0.97199,3e-05,3.54852]
[1778248296310,35.29,79612.19,0.0,0.97189,3e-05,3.55947]
[1778248300339,35.29,79603.56,0.0,0.97161,3e-05,3.58807]
[1778248302352,35.29,79602.45,0.0,0.97158,3e-05,3.59122]
[1778248306379,35.28,79609.31,0.0,0.97182,3e-05,3.5661]
[1778248308394,35.28,79612.39,0.0,0.97193,3e-05,3.55487]
[1778248313429,35.28,79610.52,0.0,0.97188,3e-05,3.55983]
[1778248318464,35.27,79610.03,0.0,0.97188,3e-05,3.55967]
[1778248323499,35.27,79595.63,0.0,0.97141,3e-05,3.6086]
[1778248324506,35.27,79582.54,0.0,0.97097,3e-05,3.65436]
[1778248325513,35.28,79587.73,0.0,0.97112,3e-05,3.63846]
[1778248326522,35.28,79590.19,0.0,0.9712,3e-05,3.63039]
[1778248331555,35.28,79591.11,0.0,0.97122,3e-05,3.62832]
[1778248332562,35.28,79583.51,0.0,0.97096,3e-05,3.65548]
[1778248335584,35.29,79590.4,0.0,0.97119,3e-05,3.63182]
[1778248336590,35.28,79594.88,0.0,0.97134,3e-05,3.6161]
[1778248338604,35.28,79601.9,0.0,0.97158,3e-05,3.591]
[1778248343642,35.28,79610.65,0.0,0.97189,3e-05,3.55916]
[1778248347671,35.28,79621.69,0.0,0.97226,3e-05,3.52025]
[1778248352703,35.27,79624.93,0.0,0.9724,3e-05,3.50491]
[1778248357739,35.27,79635.76,0.0,0.97276,3e-05,3.46719]
[1778248359753,35.27,79643.02,0.0,0.973,3e-05,3.44248]
[1778248361614,35.27,79637.26,0.0,0.97281,3e-05,3.46166]
[1778248363781,35.27,79630.94,0.0,0.97261,3e-05,3.48273]
[1778248369824,35.27,79629.39,0.0,0.97257,3e-05,3.48705]
[1778248374858,35.26,79632.54,0.0,0.97268,3e-05,3.47567]
[1778248379893,35.26,79627.1,0.0,0.97251,3e-05,3.49349]
[1778248384928,35.26,79622.66,0.0,0.97237,3e-05,3.50789]
[1778248386942,35.26,79615.31,0.0,0.97213,3e-05,3.53267]
[1778248390970,35.26,79625.28,0.0,0.97247,3e-05,3.49795]
[1778248394998,35.25,79616.76,0.0,0.97222,3e-05,3.52409]
[1778248400034,35.25,79621.12,0.0,0.97237,3e-05,3.5083]
[1778248404061,35.24,79633.17,0.0,0.97276,3e-05,3.46691]
[1778248405069,35.24,79638.59,0.0,0.97294,3e-05,3.44857]
[1778248409096,35.24,79643.32,0.0,0.9731,3e-05,3.43141]
[1778248412118,35.24,79653.58,0.0,0.97345,3e-05,3.394]
[1778248417153,35.24,79649.34,0.0,0.97331,3e-05,3.40834]
[1778248418159,35.24,79643.72,0.0,0.97313,3e-05,3.42715]
[1778248419167,35.24,79640.12,0.0,0.97302,3e-05,3.43922]
[1778248424202,35.24,79635.84,0.0,0.97289,3e-05,3.45338]
[1778248429238,35.24,79637.24,0.0,0.97293,3e-05,3.44837]
[1778248434272,35.24,79634.9,0.0,0.97286,3e-05,3.45599]
[1778248439310,35.24,79634.35,0.0,0.97285,3e-05,3.45755]
[1778248441321,35.24,79620.74,0.0,0.97241,3e-05,3.50359]
[1778248442328,35.24,79610.95,0.0,0.97209,3e-05,3.53696]
[1778248443334,35.24,79607.05,0.0,0.97196,3e-05,3.55017]
[1778248445350,35.24,79597.47,0.0,0.97164,3e-05,3.5828]
[1778248446357,35.24,79594.15,0.0,0.97154,3e-05,3.59404]
[1778248447363,35.23,79582.56,0.0,0.97115,3e-05,3.63418]
[1778248448370,35.23,79577.35,0.0,0.97098,3e-05,3.6521]
[1778248453405,35.23,79577.54,0.0,0.971,3e-05,3.64952]
[1778248457432,35.22,79571.96,0.0,0.97082,3e-05,3.66766]
[1778248458446,35.22,79570.66,0.0,0.97078,3e-05,3.67184]
[1778248459448,35.22,79558.74,0.0,0.97038,3e-05,3.71368]
[1778248460455,35.22,79548.67,0.0,0.97003,4e-05,3.74917]
[1778248461468,35.22,79545.86,0.0,0.96994,4e-05,3.75871]
[1778248466497,35.22,79549.68,0.0,0.97008,3e-05,3.74363]
[1778248468511,35.21,79560.53,0.0,0.97047,3e-05,3.70385]
[1778248469518,35.21,79564.46,0.0,0.97061,3e-05,3.68942]
[1778248471532,35.21,79556.03,0.0,0.97035,3e-05,3.71513]
[1778248473548,35.21,79556.08,0.0,0.97037,3e-05,3.71393]
[1778248477574,35.2,79563.75,0.0,0.97065,3e-05,3.68475]
[1778248480598,35.2,79554.24,0.0,0.97033,3e-05,3.71795]
[1778248481604,35.2,79548.23,0.0,0.97011,3e-05,3.73963]
[1778248482611,35.2,79544.89,0.0,0.97,4e-05,3.75179]
[1778248484625,35.2,79538.92,0.0,0.96978,4e-05,3.77355]
[1778248489663,35.2,79542.85,0.0,0.96991,4e-05,3.76014]
[1778248493691,35.2,79547.51,0.0,0.97008,3e-05,3.74337]
[1778248497725,35.2,79555.66,0.0,0.97036,3e-05,3.71498]
[1778248502756,35.2,79554.27,0.0,0.97032,3e-05,3.71824]
[1778248507793,35.19,79550.34,0.0,0.97021,3e-05,3.72975]
[1778248510813,35.19,79542.87,0.0,0.96994,4e-05,3.75702]
[1778248513842,35.2,79536.27,0.0,0.96971,4e-05,3.78117]
[1778248516864,35.2,79542.67,0.0,0.96993,4e-05,3.75852]
[1778248519886,35.2,79551.09,0.0,0.97022,3e-05,3.72888]
[1778248524921,35.2,79553.16,0.0,0.97028,3e-05,3.72251]
[1778248527942,35.2,79559.43,0.0,0.97051,3e-05,3.69875]
[1778248532822,35.19,79566.86,0.0,0.97082,3e-05,3.66681]
[1778248537005,35.19,79577.29,0.0,0.97119,3e-05,3.62851]
[1778248542041,35.18,79574.99,0.0,0.97113,3e-05,3.63477]
[1778248544054,35.18,79567.19,0.0,0.97087,3e-05,3.66144]
[1778248548082,35.18,79574.26,0.0,0.97112,3e-05,3.63507]
[1778248553117,35.17,79573.45,0.0,0.97111,3e-05,3.63619]
[1778248555131,35.17,79567.24,0.0,0.97091,3e-05,3.65732]
[1778248560166,35.16,79566.61,0.0,0.9709,3e-05,3.65764]
[1778248563197,35.16,79579.7,0.0,0.97136,3e-05,3.61061]
[1778248564204,35.16,79591.68,0.0,0.97176,3e-05,3.56868]
[1778248565209,35.16,79585.48,0.0,0.97156,3e-05,3.58994]
[1778248567224,35.16,79580.08,0.0,0.97138,3e-05,3.60818]
[1778248572260,35.15,79572.01,0.0,0.97112,3e-05,3.63488]
[1778248577295,35.15,79568.17,0.0,0.97101,3e-05,3.64655]
[1778248579309,35.15,79561.74,0.0,0.9708,3e-05,3.66848]
[1778248580316,35.15,79555.63,0.0,0.97059,3e-05,3.68973]
[1778248581323,35.14,79553.23,0.0,0.97051,3e-05,3.69781]
[1778248586359,35.14,79555.07,0.0,0.9706,3e-05,3.68898]
[1778248591393,35.13,79565.07,0.0,0.97099,3e-05,3.64805]
[1778248592401,35.13,79567.27,0.0,0.97107,3e-05,3.63989]
[1778248595426,35.13,79572.39,0.0,0.97125,3e-05,3.62075]
[1778248600458,35.12,79572.87,0.0,0.97129,3e-05,3.61728]
[1778248601464,35.12,79581.67,0.0,0.97159,3e-05,3.58619]
[1778248602471,35.12,79584.76,0.0,0.97169,3e-05,3.57515]
[1778248607506,35.12,79579.12,0.0,0.97152,3e-05,3.59333]
[1778248609520,35.12,79573.96,0.0,0.97135,3e-05,3.61073]
[1778248614555,35.11,79573.5,0.0,0.97135,3e-05,3.61069]
[1778248619591,35.11,79572.35,0.0,0.97132,3e-05,3.61313]
[1778248624630,35.1,79577.16,0.0,0.9715,3e-05,3.5948]
[1778248626645,35.1,79583.52,0.0,0.97172,3e-05,3.57214]
[1778248627650,35.1,79588.86,0.0,0.9719,3e-05,3.5534]
[1778248632688,35.1,79594.81,0.0,0.97211,3e-05,3.53183]
[1778248634699,35.1,79600.7,0.0,0.97231,3e-05,3.51119]
[1778248637720,35.1,79604.25,0.0,0.97243,3e-05,3.49852]
[1778248642756,35.09,79607.64,0.0,0.97255,3e-05,3.48615]
[1778248647790,35.09,79606.34,0.0,0.97251,3e-05,3.48981]
[1778248652825,35.08,79607.6,0.0,0.97263,3e-05,3.47676]
[1778248657860,35.06,79612.48,0.0,0.97285,3e-05,3.45358]
[1778248662896,35.04,79608.98,0.0,0.9728,3e-05,3.45893]
[1778248667930,35.02,79609.29,0.0,0.97288,3e-05,3.44999]
[1778248671958,35.01,79602.74,0.0,0.97268,3e-05,3.47055]
[1778248673973,35.01,79596.5,0.0,0.97248,3e-05,3.49153]
[1778248679008,35.01,79590.93,0.0,0.97231,3e-05,3.50975]
[1778248684043,35.01,79588.02,0.0,0.97222,3e-05,3.51895]
[1778248689080,35.0,79589.64,0.0,0.97228,3e-05,3.51258]
[1778248694116,35.0,79586.33,0.0,0.97219,3e-05,3.52197]
[1778248699149,34.98,79580.81,0.0,0.97206,3e-05,3.53546]
[1778248704185,34.97,79583.86,0.0,0.9722,3e-05,3.52059]
[1778248705192,34.97,79578.4,0.0,0.97202,3e-05,3.53931]
[1778248710227,34.97,79572.92,0.0,0.97185,3e-05,3.55744]
[1778248715262,34.97,79570.16,0.0,0.97179,3e-05,3.56289]
[1778248720298,34.97,79569.29,0.0,0.97176,3e-05,3.5657]
[1778248725331,34.97,79568.06,0.0,0.9717,3e-05,3.57249]
[1778248730367,34.98,79565.83,0.0,0.9716,3e-05,3.58272]
[1778248735403,34.99,79566.99,0.0,0.97161,3e-05,3.58108]
[1778248740439,34.99,79568.56,0.0,0.97164,3e-05,3.57799]
[1778248745473,35.0,79569.96,0.0,0.97167,3e-05,3.57555]
[1778248751517,35.01,79568.28,0.0,0.97158,3e-05,3.58433]
[1778248756560,35.01,79567.62,0.0,0.97154,3e-05,3.58903]
[1778248758565,35.02,79576.64,0.0,0.97183,3e-05,3.55856]
[1778248760580,35.02,79586.15,0.0,0.97214,3e-05,3.52666]
[1778248762593,35.02,79591.16,0.0,0.9723,3e-05,3.51049]
[1778248767628,35.03,79590.13,0.0,0.97224,3e-05,3.51676]
[1778248771656,35.04,79596.85,0.0,0.97246,3e-05,3.49257]
[1778248773670,35.04,79602.07,0.0,0.97262,3e-05,3.47581]
[1778248776691,35.04,79603.93,0.0,0.97267,3e-05,3.47119]
[1778248781727,35.05,79597.93,0.0,0.97244,3e-05,3.49449]
[1778248785755,35.06,79594.29,0.0,0.9723,3e-05,3.50902]
[1778248790790,35.06,79592.52,0.0,0.97222,3e-05,3.51752]
[1778248795825,35.07,79602.26,0.0,0.97252,3e-05,3.48653]
[1778248796833,35.07,79603.96,0.0,0.97257,3e-05,3.48124]
[1778248799855,35.08,79619.99,0.0,0.97308,3e-05,3.42841]
[1778248800861,35.08,79625.34,0.0,0.97324,3e-05,3.41099]
[1778248801880,35.08,79630.86,0.0,0.97341,3e-05,3.3931]
[1778248802888,35.08,79636.96,0.0,0.9736,3e-05,3.37339]
[1778248803899,35.08,79649.05,0.0,0.97398,3e-05,3.33327]
[1778248804901,35.08,79667.46,0.0,0.97455,3e-05,3.27292]
[1778248805915,35.08,79682.79,0.0,0.97501,3e-05,3.2234]
[1778248806921,35.09,79694.16,0.0,0.97533,3e-05,3.18962]
[1778248807926,35.1,79704.6,0.0,0.97561,3e-05,3.15966]
[1778248808938,35.11,79708.04,0.0,0.97567,3e-05,3.1526]
[1778248811010,35.12,79700.68,0.0,0.97542,3e-05,3.18039]
[1778248811996,35.12,79720.33,0.0,0.976,3e-05,3.11743]
[1778248812988,35.12,79742.67,0.0,0.97664,3e-05,3.04833]
[1778248813993,35.12,79741.38,0.0,0.97661,3e-05,3.05175]
[1778248818020,35.11,79748.63,0.0,0.97683,3e-05,3.0272]
[1778248820041,35.1,79729.67,0.0,0.97635,3e-05,3.07954]
[1778248821043,35.1,79703.74,0.0,0.97559,3e-05,3.16109]
[1778248822049,35.09,79697.67,0.0,0.97542,3e-05,3.17966]
[1778248823054,35.09,79696.77,0.0,0.9754,3e-05,3.18175]
[1778248824077,35.07,79687.73,0.0,0.9752,3e-05,3.20279]
[1778248825069,35.04,79686.74,0.0,0.97525,3e-05,3.19777]
[1778248826078,35.02,79673.86,0.0,0.97494,3e-05,3.23112]
[1778248827084,35.0,79672.18,0.0,0.97497,3e-05,3.22787]
[1778248829099,35.01,79661.06,0.0,0.97458,3e-05,3.26962]
[1778248830105,35.02,79660.74,0.0,0.97455,3e-05,3.27282]
[1778248831122,35.02,79655.15,0.0,0.97438,3e-05,3.29007]
[1778248832131,35.03,79643.29,0.0,0.97401,3e-05,3.32941]
[1778248835150,35.03,79651.48,0.0,0.97426,3e-05,3.30258]
[1778248836157,35.03,79657.48,0.0,0.97444,3e-05,3.28304]
[1778248837164,35.02,79658.92,0.0,0.9745,3e-05,3.27734]
[1778248838172,35.02,79665.39,0.0,0.97469,3e-05,3.25643]
[1778248839178,35.02,79669.04,0.0,0.9748,3e-05,3.24479]
[1778248842199,35.02,79663.58,0.0,0.97465,3e-05,3.26092]
[1778248844213,35.01,79658.01,0.0,0.9745,3e-05,3.27719]
[1778248848245,35.01,79664.15,0.0,0.97469,3e-05,3.25678]
[1778248851266,35.01,79670.29,0.0,0.97489,3e-05,3.23521]
[1778248853277,35.0,79684.0,0.0,0.97532,3e-05,3.18923]
[1778248854283,35.0,79682.54,0.0,0.97529,3e-05,3.19308]
[1778248856302,35.0,79674.86,0.0,0.97507,3e-05,3.21609]
[1778248858313,34.99,79667.23,0.0,0.97486,3e-05,3.23901]
[1778248859319,34.99,79662.96,0.0,0.97473,3e-05,3.25196]
[1778248865244,34.97,79691.65,0.0,0.97565,3e-05,3.15403]
[1778248866376,34.97,79693.27,0.0,0.9757,3e-05,3.14811]
[1778248871407,34.96,79694.08,0.0,0.97576,3e-05,3.14176]
[1778248876447,34.95,79692.67,0.0,0.97575,3e-05,3.14259]
[1778248878463,34.94,79683.71,0.0,0.9755,3e-05,3.16966]
[1778248879471,34.94,79667.74,0.0,0.97503,3e-05,3.22023]
[1778248880477,34.94,79666.1,0.0,0.97499,3e-05,3.22466]
[1778248882491,34.93,79674.16,0.0,0.97525,3e-05,3.19688]
[1778248887525,34.92,79673.53,0.0,0.97527,3e-05,3.19464]
[1778248889541,34.92,79682.88,0.0,0.97556,3e-05,3.16299]
[1778248890547,34.92,79692.84,0.0,0.97587,3e-05,3.13051]
[1778248891555,34.91,79694.9,0.0,0.97595,3e-05,3.12025]
[1778248896588,34.9,79693.91,0.0,0.97596,3e-05,3.11987]
[1778248901624,34.89,79693.83,0.0,0.97599,3e-05,3.11596]
[1778248905653,34.89,79700.45,0.0,0.97621,3e-05,3.09307]
[1778248906659,34.88,79711.41,0.0,0.97653,3e-05,3.05812]
[1778248907666,34.88,79717.95,0.0,0.97673,3e-05,3.03668]
[1778248910687,34.88,79725.99,0.0,0.97697,3e-05,3.0103]
[1778248915724,34.87,79732.31,0.0,0.97717,3e-05,2.98847]
[1778248917736,34.87,79738.76,0.0,0.97736,3e-05,2.96784]
[1778248920766,34.86,79732.81,0.0,0.9772,3e-05,2.98476]
[1778248921769,34.85,79726.78,0.0,0.97707,3e-05,2.99879]
[1778248922776,34.84,79725.69,0.0,0.97709,3e-05,2.99747]
[1778248927812,34.78,79722.86,0.0,0.97717,3e-05,2.98785]
[1778248932848,34.77,79726.39,0.0,0.97729,3e-05,2.97487]
[1778248937881,34.77,79722.07,0.0,0.97719,3e-05,2.98612]
[1778248940910,34.77,79734.69,0.0,0.97755,3e-05,2.94631]
[1778248941920,34.76,79738.13,0.0,0.97765,3e-05,2.93552]
[1778248944935,34.74,79751.19,0.0,0.97807,3e-05,2.88961]
[1778248945942,34.74,79754.35,0.0,0.97816,3e-05,2.87991]
[1778248950977,34.74,79754.9,0.0,0.97818,3e-05,2.8769]
[1778248956027,34.74,79761.07,0.0,0.97838,3e-05,2.8545]
[1778248961053,34.73,79763.25,0.0,0.97845,3e-05,2.84704]
[1778248966087,34.73,79763.97,0.0,0.97848,3e-05,2.84392]
[1778248971124,34.7,79763.95,0.0,0.97856,3e-05,2.83431]
[1778248976158,34.68,79765.47,0.0,0.97866,3e-05,2.82385]
[1778248981193,34.66,79765.74,0.0,0.97874,3e-05,2.81464]
[1778248986229,34.66,79763.33,0.0,0.97868,3e-05,2.82091]
[1778248991264,34.65,79765.8,0.0,0.97876,3e-05,2.81272]
[1778248995291,34.65,79771.13,0.0,0.97892,3e-05,2.79515]
[1778249000326,34.64,79768.87,0.0,0.97886,3e-05,2.80108]
[1778249004353,34.64,79762.93,0.0,0.97871,3e-05,2.81806]
[1778249009389,34.64,79761.25,0.0,0.97867,3e-05,2.82192]
[1778249014427,34.64,79762.61,0.0,0.97874,3e-05,2.81416]
[1778249017448,34.64,79770.11,0.0,0.97894,3e-05,2.79163]
[1778249018458,34.64,79780.41,0.0,0.97921,3e-05,2.76146]
[1778249019469,34.64,79788.45,0.0,0.97942,3e-05,2.73815]
[1778249020471,34.64,79800.27,0.0,0.97973,3e-05,2.70413]
[1778249021476,34.64,79810.13,0.0,0.97998,3e-05,2.67609]
[1778249024497,34.64,79816.33,0.0,0.98013,3e-05,2.65881]
[1778249026512,34.64,79811.31,0.0,0.98,3e-05,2.6732]
[1778249028526,34.64,79803.33,0.0,0.9798,3e-05,2.69602]
[1778249029537,34.64,79796.48,0.0,0.97962,3e-05,2.71566]
[1778249030541,34.64,79785.03,0.0,0.97933,3e-05,2.74865]
[1778249036447,34.63,79786.77,0.0,0.97938,3e-05,2.74273]
[1778249041619,34.63,79786.5,0.0,0.97938,3e-05,2.74281]
[1778249043635,34.63,79792.81,0.0,0.97954,3e-05,2.7246]
[1778249044642,34.63,79798.05,0.0,0.97968,3e-05,2.70958]
[1778249046517,34.63,79805.74,0.0,0.97987,3e-05,2.68774]
[1778249051692,34.63,79809.07,0.0,0.97996,3e-05,2.67864]
[1778249056726,34.64,79815.65,0.0,0.98012,3e-05,2.66054]
[1778249061761,34.65,79814.49,0.0,0.98005,3e-05,2.66855]
[1778249066796,34.66,79811.39,0.0,0.97995,3e-05,2.67949]
[1778249070824,34.66,79792.62,0.0,0.97946,3e-05,2.73414]
[1778249071831,34.66,79781.89,0.0,0.9792,3e-05,2.76237]
[1778249076868,34.66,79782.26,0.0,0.97921,3e-05,2.76102]
[1778249081901,34.66,79783.18,0.0,0.97924,3e-05,2.75815]
[1778249086943,34.66,79780.44,0.0,0.97917,3e-05,2.76591]
[1778249090964,34.66,79768.39,0.0,0.97885,3e-05,2.80085]
[1778249091971,34.65,79768.24,0.0,0.97886,3e-05,2.8001]
[1778249094992,34.65,79781.63,0.0,0.97922,3e-05,2.76061]
[1778249095999,34.65,79802.42,0.0,0.97975,3e-05,2.70067]
[1778249097007,34.65,79810.5,0.0,0.97996,3e-05,2.67765]
[1778249098013,34.65,79815.45,0.0,0.98008,3e-05,2.66371]
[1778249099021,34.65,79821.07,0.0,0.98023,3e-05,2.64786]
[1778249101037,34.65,79820.55,0.0,0.98021,3e-05,2.64973]
[1778249102043,34.65,79812.86,0.0,0.98001,3e-05,2.6716]
[1778249103051,34.65,79808.55,0.0,0.9799,3e-05,2.68395]
[1778249106079,34.66,79801.45,0.0,0.97972,3e-05,2.70439]
[1778249107085,34.66,79801.06,0.0,0.9797,3e-05,2.70638]
[1778249111114,34.66,79806.17,0.0,0.97982,3e-05,2.69324]
[1778249116150,34.66,79807.24,0.0,0.97985,3e-05,2.69051]
[1778249119171,34.66,79815.46,0.0,0.98005,3e-05,2.6673]
[1778249120178,34.66,79821.56,0.0,0.9802,3e-05,2.65032]
[1778249121184,34.66,79827.42,0.0,0.98035,2e-05,2.63385]
[1778249122190,34.67,79832.01,0.0,0.98046,2e-05,2.62136]
[1778249127225,34.67,79831.78,0.0,0.98045,2e-05,2.62293]
[1778249131255,34.67,79845.13,0.0,0.98079,2e-05,2.58388]
[1778249132261,34.67,79854.09,0.0,0.98101,2e-05,2.55923]
[1778249133267,34.67,79859.24,0.0,0.98113,2e-05,2.54542]
[1778249136289,34.68,79859.42,0.0,0.98112,2e-05,2.54613]
[1778249138303,34.68,79873.52,0.0,0.98145,2e-05,2.50856]
[1778249139309,34.68,79881.34,0.0,0.98164,2e-05,2.48753]
[1778249140316,34.68,79881.56,0.0,0.98164,2e-05,2.48735]
[1778249145352,34.69,79886.62,0.0,0.98174,2e-05,2.47581]
[1778249146358,34.7,79891.04,0.0,0.9818,2e-05,2.46878]
[1778249149383,34.73,79898.45,0.0,0.9819,2e-05,2.45827]
[1778249150389,34.75,79910.54,0.0,0.98213,2e-05,2.43123]
[1778249153410,34.8,79923.04,0.0,0.98229,2e-05,2.41325]
[1778249156493,34.82,79930.39,0.0,0.9824,2e-05,2.40025]
[1778249157443,34.82,79950.64,0.0,0.98285,2e-05,2.34873]
[1778249158449,34.82,79960.64,0.0,0.98307,2e-05,2.32331]
[1778249159457,34.86,79964.74,0.0,0.98305,2e-05,2.32597]
[1778249162477,34.91,79971.28,0.0,0.98307,2e-05,2.32304]
[1778249163485,34.93,79976.15,0.0,0.98312,2e-05,2.31742]
[1778249164492,34.95,79967.6,0.0,0.98288,2e-05,2.34518]
[1778249169542,35.03,79954.19,0.0,0.98238,2e-05,2.40313]
[1778249170547,35.05,79934.38,0.0,0.98189,2e-05,2.45983]
[1778249171548,35.05,79921.77,0.0,0.9816,2e-05,2.49357]
[1778249172556,35.05,79906.77,0.0,0.98124,2e-05,2.53403]
[1778249173558,35.05,79902.21,0.0,0.98113,2e-05,2.54689]
[1778249178594,35.05,79909.96,0.0,0.9813,2e-05,2.52708]
[1778249179600,35.06,79910.93,0.0,0.98132,2e-05,2.52508]
[1778249184637,35.06,79909.13,0.0,0.98126,2e-05,2.53143]
[1778249185648,35.06,79904.02,0.0,0.98114,2e-05,2.54546]
[1778249187658,35.06,79893.18,0.0,0.98088,2e-05,2.5753]
[1778249189672,35.07,79900.6,0.0,0.98105,2e-05,2.55563]
[1778249190678,35.07,79909.81,0.0,0.98127,2e-05,2.5311]
[1778249192693,35.07,79900.05,0.0,0.98105,2e-05,2.55528]
[1778249193699,35.07,79892.01,0.0,0.98085,2e-05,2.57733]
[1778249195714,35.07,79899.53,0.0,0.98103,2e-05,2.55737]
[1778249197627,35.07,79909.79,0.0,0.98127,2e-05,2.53029]
[1778249201756,35.08,79888.15,0.0,0.98074,2e-05,2.58997]
[1778249204779,35.08,79894.39,0.0,0.98089,2e-05,2.57355]
[1778249207697,35.08,79904.55,0.0,0.98112,2e-05,2.54678]
[1778249211826,35.08,79899.68,0.0,0.981,2e-05,2.56097]
[1778249212833,35.08,79893.89,0.0,0.98086,2e-05,2.5769]
[1778249217869,35.09,79894.48,0.0,0.98086,2e-05,2.57636]
[1778249219882,35.09,79899.18,0.0,0.98097,2e-05,2.56406]
[1778249224918,35.09,79897.09,0.0,0.98091,2e-05,2.57091]
[1778249229953,35.1,79905.7,0.0,0.98111,2e-05,2.54874]
[1778249233982,35.1,79899.86,0.0,0.98096,2e-05,2.56558]
[1778249235997,35.1,79889.02,0.0,0.98069,2e-05,2.59553]
[1778249241031,35.1,79888.08,0.0,0.98066,2e-05,2.59907]
[1778249243045,35.1,79872.96,0.0,0.98029,2e-05,2.641]
[1778249244052,35.1,79867.35,0.0,0.98015,2e-05,2.65668]
[1778249246067,35.11,79857.52,0.0,0.97991,3e-05,2.68427]
[1778249248083,35.11,79847.48,0.0,0.97965,3e-05,2.71262]
[1778249249087,35.11,79841.83,0.0,0.97951,3e-05,2.72863]
[1778249254129,35.1,79838.98,0.0,0.97946,3e-05,2.73381]
[1778249259156,35.1,79839.8,0.0,0.97948,3e-05,2.73127]
[1778249264193,35.1,79839.35,0.0,0.97947,3e-05,2.73234]
[1778249268222,35.1,79845.99,0.0,0.97964,3e-05,2.71334]
[1778249270235,35.1,79847.79,0.0,0.97969,3e-05,2.70823]
[1778249272251,35.1,79854.24,0.0,0.97985,3e-05,2.69004]
[1778249274264,35.1,79857.75,0.0,0.97994,3e-05,2.68025]
[1778249279301,35.1,79864.7,0.0,0.98011,2e-05,2.66102]
[1778249281312,35.1,79868.83,0.0,0.98021,2e-05,2.6497]
[1778249286352,35.11,79877.54,0.0,0.98042,2e-05,2.62603]
[1778249288363,35.11,79867.72,0.0,0.98018,2e-05,2.6535]
[1778249290375,35.11,79864.43,0.0,0.98009,2e-05,2.66285]
[1778249295411,35.11,79859.88,0.0,0.97997,3e-05,2.67597]
[1778249296417,35.11,79853.79,0.0,0.97982,3e-05,2.69315]
[1778249297424,35.11,79850.35,0.0,0.97973,3e-05,2.70289]
[1778249301452,35.11,79839.66,0.0,0.97946,3e-05,2.73327]
[1778249302459,35.11,79836.25,0.0,0.97937,3e-05,2.74297]
[1778249305483,35.11,79835.37,0.0,0.97935,3e-05,2.74534]
[1778249310519,35.11,79834.36,0.0,0.97933,3e-05,2.74792]
[1778249315586,35.11,79833.38,0.0,0.97933,3e-05,2.7476]
[1778249319617,35.11,79842.37,0.0,0.97956,3e-05,2.72174]
[1778249321628,35.11,79846.57,0.0,0.97967,3e-05,2.70982]
[1778249326667,35.11,79838.82,0.0,0.97947,3e-05,2.73182]
[1778249331698,35.11,79838.97,0.0,0.97947,3e-05,2.73124]
[1778249333712,35.1,79831.03,0.0,0.97927,3e-05,2.75377]
[1778249338750,35.1,79833.93,0.0,0.97935,3e-05,2.74516]
[1778249339762,35.1,79839.25,0.0,0.97949,3e-05,2.72997]
[1778249340762,35.1,79846.7,0.0,0.97968,3e-05,2.70885]
[1778249342776,35.1,79840.49,0.0,0.97952,3e-05,2.72649]
[1778249343782,35.1,79833.84,0.0,0.97935,3e-05,2.7454]
[1778249348817,35.1,79833.95,0.0,0.97935,3e-05,2.74485]
[1778249351838,35.1,79828.77,0.0,0.97922,3e-05,2.75952]
[1778249356874,35.1,79825.39,0.0,0.97914,3e-05,2.76888]
[1778249358771,35.1,79818.11,0.0,0.97895,3e-05,2.78968]
[1778249363923,35.1,79812.44,0.0,0.97881,3e-05,2.80558]
[1778249368841,35.1,79822.63,0.0,0.97908,3e-05,2.77556]
[1778249372986,35.1,79830.51,0.0,0.9793,3e-05,2.74992]
[1778249378021,35.1,79829.93,0.0,0.97929,3e-05,2.75142]
[1778249383056,35.1,79825.21,0.0,0.97917,3e-05,2.76468]
[1778249388091,35.09,79828.9,0.0,0.97927,3e-05,2.75382]
[1778249390105,35.09,79838.15,0.0,0.9795,3e-05,2.7274]
[1778249393127,35.09,79827.95,0.0,0.97924,3e-05,2.75649]
[1778249395141,35.09,79835.15,0.0,0.97943,3e-05,2.73584]
[1778249398161,35.09,79844.39,0.0,0.97966,3e-05,2.70962]
[1778249400178,35.09,79836.71,0.0,0.97947,3e-05,2.73143]
[1778249405214,35.09,79830.46,0.0,0.97931,3e-05,2.74917]
[1778249407226,35.09,79837.81,0.0,0.9795,3e-05,2.72817]
[1778249410255,35.09,79846.65,0.0,0.97972,3e-05,2.70315]
[1778249411259,35.09,79854.58,0.0,0.97992,3e-05,2.68089]
[1778249412266,35.09,79860.12,0.0,0.98006,2e-05,2.66544]
[1778249413275,35.1,79862.77,0.0,0.98012,2e-05,2.65814]
[1778249415287,35.1,79865.69,0.0,0.98019,2e-05,2.65025]
[1778249418310,35.1,79858.78,0.0,0.98002,2e-05,2.66988]
[1778249421331,35.1,79864.38,0.0,0.98016,2e-05,2.65451]
[1778249425370,35.1,79869.38,0.0,0.98028,2e-05,2.64107]
[1778249426375,35.1,79877.37,0.0,0.98047,2e-05,2.6191]
[1778249427382,35.1,79879.91,0.0,0.98053,2e-05,2.61227]
[1778249431404,35.1,79874.43,0.0,0.98041,2e-05,2.62535]
[1778249433418,35.1,79867.66,0.0,0.98024,2e-05,2.64438]
[1778249435435,35.1,79866.5,0.0,0.98021,2e-05,2.64783]
[1778249437450,35.1,79856.03,0.0,0.97995,3e-05,2.67717]
[1778249438459,35.1,79838.35,0.0,0.9795,3e-05,2.72729]
[1778249439463,35.1,79842.83,0.0,0.97961,3e-05,2.71455]
[1778249441480,35.1,79833.83,0.0,0.97938,3e-05,2.74013]
[1778249442483,35.1,79828.4,0.0,0.97925,3e-05,2.75561]
[1778249445524,35.1,79833.95,0.0,0.97939,3e-05,2.7396]
[1778249446522,35.1,79871.75,0.0,0.98034,2e-05,2.63322]
[1778249447529,35.1,79892.12,0.0,0.98084,2e-05,2.57742]
[1778249448537,35.11,79892.54,0.0,0.98084,2e-05,2.57651]
[1778249451568,35.11,79882.72,0.0,0.9806,2e-05,2.60406]
[1778249452585,35.11,79878.3,0.0,0.98049,2e-05,2.6164]
[1778249454587,35.11,79872.09,0.0,0.98034,2e-05,2.63388]
[1778249456601,35.11,79870.13,0.0,0.98028,2e-05,2.63957]
[1778249461636,35.11,79873.38,0.0,0.98036,2e-05,2.6312]
[1778249464661,35.11,79857.8,0.0,0.97997,3e-05,2.67497]
[1778249465668,35.11,79849.69,0.0,0.97976,3e-05,2.69783]
[1778249466676,35.11,79847.85,0.0,0.97972,3e-05,2.70304]
[1778249468692,35.11,79843.72,0.0,0.97961,3e-05,2.71473]
[1778249473724,35.11,79841.37,0.0,0.97955,3e-05,2.72135]
[1778249477754,35.11,79847.24,0.0,0.9797,3e-05,2.70464]
[1778249480774,35.11,79839.19,0.0,0.9795,3e-05,2.72745]
[1778249482790,35.11,79834.7,0.0,0.97938,3e-05,2.74016]
[1778249487828,35.11,79834.27,0.0,0.97938,3e-05,2.74111]
[1778249489842,35.11,79815.58,0.0,0.97889,3e-05,2.79473]
[1778249490849,35.11,79806.64,0.0,0.97866,3e-05,2.82057]
[1778249491855,35.11,79802.67,0.0,0.97858,3e-05,2.82914]
[1778249494878,35.11,79803.54,0.0,0.9786,3e-05,2.82597]
[1778249496894,35.11,79806.61,0.0,0.97869,3e-05,2.81664]
[1778249501954,35.1,79804.56,0.0,0.97864,3e-05,2.82173]
[1778249503968,35.1,79814.67,0.0,0.97891,3e-05,2.79187]
[1778249504975,35.1,79824.62,0.0,0.97917,3e-05,2.76309]
[1778249506995,35.1,79830.15,0.0,0.97932,3e-05,2.74718]
[1778249507996,35.1,79834.18,0.0,0.97942,3e-05,2.73559]
[1778249511020,35.1,79840.19,0.0,0.97957,3e-05,2.71846]
[1778249512027,35.1,79846.49,0.0,0.97973,3e-05,2.70066]
[1778249515050,35.1,79860.87,0.0,0.98009,2e-05,2.6605]
[1778249516056,35.1,79867.74,0.0,0.98026,2e-05,2.64151]
[1778249520084,35.1,79860.02,0.0,0.98007,2e-05,2.66344]
[1778249523107,35.11,79866.61,0.0,0.98023,2e-05,2.64538]
[1778249526128,35.11,79860.02,0.0,0.98006,2e-05,2.66404]
[1778249530007,35.11,79853.44,0.0,0.97989,3e-05,2.68273]
[1778249535189,35.11,79853.19,0.0,0.97989,3e-05,2.68374]
[1778249540224,35.11,79849.58,0.0,0.97979,3e-05,2.69412]
[1778249545259,35.11,79858.73,0.0,0.98002,2e-05,2.66867]
[1778249546266,35.11,79864.79,0.0,0.98017,2e-05,2.65188]
[1778249549287,35.11,79869.84,0.0,0.98029,2e-05,2.63823]
[1778249554324,35.11,79874.29,0.0,0.98041,2e-05,2.62395]
[1778249559357,35.12,79876.59,0.0,0.98046,2e-05,2.61844]
[1778249564392,35.12,79876.8,0.0,0.98046,2e-05,2.61866]
[1778249569429,35.12,79880.73,0.0,0.98055,2e-05,2.60867]
[1778249570437,35.12,79886.36,0.0,0.98069,2e-05,2.59343]
[1778249573456,35.12,79888.79,0.0,0.98074,2e-05,2.58746]
[1778249575471,35.13,79881.8,0.0,0.98056,2e-05,2.60703]
[1778249577487,35.13,79878.21,0.0,0.98047,2e-05,2.61726]
[1778249582520,35.13,79877.97,0.0,0.98046,2e-05,2.61873]
[1778249583526,35.13,79883.01,0.0,0.98058,2e-05,2.60503]
[1778249584533,35.13,79891.88,0.0,0.9808,2e-05,2.58096]
[1778249585540,35.13,79890.58,0.0,0.98076,2e-05,2.58472]
[1778249588561,35.13,79884.08,0.0,0.9806,2e-05,2.60313]
[1778249589569,35.13,79880.2,0.0,0.9805,2e-05,2.61396]
[1778249593595,35.14,79874.7,0.0,0.98036,2e-05,2.62976]
[1778249594604,35.14,79869.18,0.0,0.98023,2e-05,2.64519]
[1778249595610,35.14,79863.97,0.0,0.9801,2e-05,2.65979]
[1778249597626,35.14,79857.62,0.0,0.97994,3e-05,2.6777]
[1778249602660,35.14,79859.81,0.0,0.97999,2e-05,2.67186]
[1778249603669,35.14,79868.27,0.0,0.9802,2e-05,2.64834]
[1778249604672,35.14,79868.68,0.0,0.98021,2e-05,2.64731]
[1778249606687,35.14,79875.45,0.0,0.98037,2e-05,2.62881]
[1778249611723,35.14,79877.29,0.0,0.98043,2e-05,2.62174]
[1778249614749,35.14,79872.16,0.0,0.9803,2e-05,2.63634]
[1778249616757,35.14,79871.56,0.0,0.98028,2e-05,2.63824]
[1778249618775,35.14,79880.02,0.0,0.98049,2e-05,2.61512]
[1778249619783,35.15,79880.84,0.0,0.98051,2e-05,2.61301]
[1778249623810,35.15,79889.68,0.0,0.98072,2e-05,2.58942]
[1778249628846,35.15,79887.52,0.0,0.98066,2e-05,2.59623]
[1778249630860,35.15,79878.17,0.0,0.98043,2e-05,2.62222]
[1778249631868,35.15,79873.44,0.0,0.98031,2e-05,2.63541]
[1778249634889,35.15,79878.7,0.0,0.98043,2e-05,2.62121]
[1778249639924,35.15,79878.4,0.0,0.98042,2e-05,2.62263]
[1778249641940,35.16,79884.57,0.0,0.98057,2e-05,2.60591]
[1778249642944,35.16,79887.08,0.0,0.98063,2e-05,2.59918]
[1778249645965,35.16,79879.63,0.0,0.98044,2e-05,2.62011]
[1778249647979,35.16,79877.43,0.0,0.98039,2e-05,2.62642]
[1778249653052,35.16,79879.87,0.0,0.98044,2e-05,2.62031]
[1778249655062,35.16,79887.68,0.0,0.98063,2e-05,2.59917]
[1778249656069,35.16,79890.23,0.0,0.98069,2e-05,2.59258]
[1778249661111,35.16,79895.49,0.0,0.98081,2e-05,2.579]
[1778249663127,35.17,79899.87,0.0,0.98091,2e-05,2.56775]
[1778249668162,35.17,79900.36,0.0,0.98091,2e-05,2.5675]
[1778249673198,35.17,79900.6,0.0,0.98093,2e-05,2.56529]
[1778249676218,35.18,79893.63,0.0,0.98075,2e-05,2.58484]
[1778249681254,35.18,79893.01,0.0,0.98073,2e-05,2.5875]
[1778249685285,35.18,79898.08,0.0,0.98084,2e-05,2.57455]
[1778249689309,35.18,79903.37,0.0,0.98096,2e-05,2.56115]
[1778249694350,35.19,79905.92,0.0,0.98101,2e-05,2.55543]
[1778249697366,35.19,79910.55,0.0,0.98112,2e-05,2.54372]
[1778249702402,35.2,79910.21,0.0,0.9811,2e-05,2.54596]
[1778249704415,35.2,79903.43,0.0,0.98093,2e-05,2.56477]
[1778249705422,35.2,79896.44,0.0,0.98076,2e-05,2.58394]
[1778249706429,35.2,79888.0,0.0,0.98056,2e-05,2.60716]
[1778249711278,35.2,79898.51,0.0,0.9808,2e-05,2.57938]
[1778249714491,35.2,79887.85,0.0,0.98054,2e-05,2.60904]
[1778249719528,35.21,79896.61,0.0,0.98075,2e-05,2.58587]
[1778249724564,35.21,79903.58,0.0,0.9809,2e-05,2.56793]
[1778249726578,35.21,79913.34,0.0,0.98113,2e-05,2.54208]
[1778249727586,35.21,79920.59,0.0,0.9813,2e-05,2.52294]
[1778249729601,35.21,79925.96,0.0,0.98142,2e-05,2.50924]
[1778249733626,35.22,79920.86,0.0,0.98131,2e-05,2.52142]
[1778249738667,35.22,79923.72,0.0,0.98136,2e-05,2.51529]
[1778249741684,35.23,79922.67,0.0,0.98133,2e-05,2.51908]
[1778249746719,35.23,79922.43,0.0,0.98131,2e-05,2.52132]
[1778249751755,35.24,79916.94,0.0,0.98117,2e-05,2.53761]
[1778249755797,35.24,79925.74,0.0,0.98136,2e-05,2.51534]
[1778249756789,35.24,79931.03,0.0,0.98149,2e-05,2.50162]
[1778249757796,35.24,79935.5,0.0,0.98159,2e-05,2.49015]
[1778249759810,35.24,79938.52,0.0,0.98165,2e-05,2.48295]
[1778249764845,35.25,79943.23,0.0,0.98174,2e-05,2.47248]
[1778249766860,35.25,79947.73,0.0,0.98184,2e-05,2.46149]
[1778249768876,35.26,79954.47,0.0,0.98199,2e-05,2.44472]
[1778249769881,35.26,79956.33,0.0,0.98202,2e-05,2.44032]
[1778249772948,35.26,79962.08,0.0,0.98215,2e-05,2.4263]
[1778249773961,35.26,79996.15,0.0,0.9829,2e-05,2.33981]
[1778249774962,35.26,79999.25,0.0,0.98296,2e-05,2.33262]
[1778249775969,35.27,79993.37,0.0,0.98283,2e-05,2.34803]
[1778249776978,35.27,79982.82,0.0,0.98259,2e-05,2.37591]
[1778249780008,35.28,79989.64,0.0,0.98272,2e-05,2.36026]
[1778249782016,35.28,79996.29,0.0,0.98286,2e-05,2.34467]
[1778249786045,35.29,80001.84,0.0,0.98296,2e-05,2.33321]
[1778249790083,35.3,80007.9,0.0,0.98307,2e-05,2.32058]
[1778249792091,35.3,80037.15,0.0,0.98369,2e-05,2.24725]
[1778249793098,35.3,80049.38,0.0,0.98394,2e-05,2.21838]
[1778249794105,35.31,80051.31,0.0,0.98397,2e-05,2.21453]
[1778249798133,35.39,80045.56,0.0,0.98365,2e-05,2.25238]
[1778249801155,35.47,80032.18,0.0,0.98318,2e-05,2.30724]
[1778249802165,35.49,80023.69,0.0,0.98294,2e-05,2.33476]
[1778249803169,35.51,80021.13,0.0,0.98284,2e-05,2.34709]
[1778249804177,35.51,80008.64,0.0,0.98256,2e-05,2.37911]
[1778249805187,35.51,80008.6,0.0,0.98255,2e-05,2.37973]
[1778249808212,35.53,80015.36,0.0,0.98265,2e-05,2.36882]
[1778249809217,35.54,80027.28,0.0,0.9829,2e-05,2.33947]
[1778249810223,35.54,80025.73,0.0,0.98287,2e-05,2.34392]
[1778249815259,35.55,80024.23,0.0,0.98281,2e-05,2.3505]
[1778249819289,35.56,80030.56,0.0,0.98293,2e-05,2.33691]
[1778249820304,35.56,80042.5,0.0,0.98318,2e-05,2.30789]
[1778249821302,35.56,80046.42,0.0,0.98326,2e-05,2.29886]
[1778249823318,35.58,80042.43,0.0,0.98311,2e-05,2.31585]
[1778249824325,35.59,80034.36,0.0,0.98293,2e-05,2.33649]
[1778249825332,35.59,80033.75,0.0,0.98291,2e-05,2.33859]
[1778249827348,35.59,80025.98,0.0,0.98274,2e-05,2.35917]
[1778249828354,35.61,80024.78,0.0,0.98266,2e-05,2.3676]
[1778249830376,35.63,80030.82,0.0,0.98274,2e-05,2.35824]
[1778249835406,35.67,80023.68,0.0,0.98248,2e-05,2.38856]
[1778249836412,35.69,80019.82,0.0,0.98236,2e-05,2.40328]
[1778249837422,35.69,80011.93,0.0,0.98218,2e-05,2.42384]
[1778249838425,35.69,80015.54,0.0,0.98225,2e-05,2.41508]
[1778249841446,35.7,80021.07,0.0,0.98236,2e-05,2.4024]
[1778249844467,35.7,80027.17,0.0,0.98249,2e-05,2.3884]
[1778249848496,35.72,80019.7,0.0,0.98227,2e-05,2.41358]
[1778249850510,35.73,80030.72,0.0,0.9825,2e-05,2.38659]
[1778249852326,35.73,80035.9,0.0,0.98262,2e-05,2.372]
[1778249858369,35.74,80047.86,0.0,0.98286,2e-05,2.34523]
[1778249861588,35.76,80039.52,0.0,0.98262,2e-05,2.37259]
[1778249862595,35.78,80034.5,0.0,0.98247,2e-05,2.39034]
[1778249864609,35.81,80030.74,0.0,0.9823,2e-05,2.40927]
[1778249868439,35.87,80034.39,0.0,0.98223,2e-05,2.41813]
[1778249871670,35.89,80040.4,0.0,0.98231,2e-05,2.4082]
[1778249873674,35.9,80045.59,0.0,0.98242,2e-05,2.39604]
[1778249878713,35.9,80042.91,0.0,0.98234,2e-05,2.40515]
[1778249880726,35.92,80033.48,0.0,0.98209,2e-05,2.43402]
[1778249881734,35.92,80028.44,0.0,0.98197,2e-05,2.44729]
[1778249886766,35.93,80031.41,0.0,0.98202,2e-05,2.44168]
[1778249888786,35.93,80045.82,0.0,0.98233,2e-05,2.40595]
[1778249889787,35.93,80059.23,0.0,0.98262,2e-05,2.37279]
[1778249890795,35.93,80069.66,0.0,0.98284,2e-05,2.34739]
[1778249891801,35.94,80086.69,0.0,0.9832,2e-05,2.30612]
[1778249892808,35.94,80097.18,0.0,0.98341,2e-05,2.28126]
[1778249893821,35.94,80102.12,0.0,0.98351,2e-05,2.26999]
[1778249896836,35.95,80108.2,0.0,0.98362,2e-05,2.25737]
[1778249898856,35.95,80118.25,0.0,0.98381,2e-05,2.23474]
[1778249899906,35.96,80120.09,0.0,0.98384,2e-05,2.23108]
[1778249900886,35.96,80131.34,0.0,0.98407,2e-05,2.20448]
[1778249901888,35.96,80174.86,0.0,0.98492,2e-05,2.10396]
[1778249902891,35.98,80189.61,0.0,0.98514,2e-05,2.07826]
[1778249903897,36.02,80198.9,0.0,0.98523,2e-05,2.06723]
[1778249904911,36.02,80207.89,0.0,0.9854,2e-05,2.04725]
[1778249905910,36.09,80223.54,0.0,0.98553,2e-05,2.03281]
[1778249906917,36.13,80232.8,0.0,0.98561,2e-05,2.02289]
[1778249907924,36.17,80239.62,0.0,0.98565,2e-05,2.01843]
[1778249908931,36.21,80250.33,0.0,0.98575,2e-05,2.00574]
[1778249910946,36.25,80256.02,0.0,0.98577,2e-05,2.00378]
[1778249911953,36.29,80279.83,0.0,0.98613,2e-05,1.96078]
[1778249912972,36.33,80309.54,0.0,0.98655,2e-05,1.90923]
[1778249913968,36.33,80351.96,0.0,0.98726,2e-05,1.82281]
[1778249914989,36.33,80387.9,0.0,0.98784,2e-05,1.75208]
[1778249915985,36.39,80394.89,0.0,0.98784,2e-05,1.7524]
[1778249916998,36.51,80411.92,0.0,0.98788,2e-05,1.74738]
[1778249917999,36.57,80420.3,0.0,0.9879,2e-05,1.74532]
[1778249919005,36.62,80399.62,0.0,0.98747,2e-05,1.79862]
[1778249922034,36.78,80412.96,0.0,0.98737,2e-05,1.81118]
[1778249924059,36.88,80393.97,0.0,0.98686,2e-05,1.87354]
[1778249925076,36.92,80367.04,0.0,0.98632,2e-05,1.9394]
[1778249926099,36.92,80330.37,0.0,0.98568,2e-05,2.01637]
[1778249927086,36.96,80307.32,0.0,0.98518,2e-05,2.07667]
[1778249929099,36.98,80314.74,0.0,0.98529,2e-05,2.06351]
[1778249930109,36.98,80323.49,0.0,0.98543,2e-05,2.04695]
[1778249933128,37.01,80314.09,0.0,0.9852,2e-05,2.07361]
[1778249934138,37.02,80321.67,0.0,0.98532,2e-05,2.05927]
[1778249935145,37.03,80329.45,0.0,0.98544,2e-05,2.04482]
[1778249936150,37.03,80341.71,0.0,0.98566,2e-05,2.01888]
[1778249937156,37.04,80351.16,0.0,0.9858,2e-05,2.00188]
[1778249941190,37.08,80344.48,0.0,0.98559,2e-05,2.02743]
[1778249943200,37.12,80329.96,0.0,0.98525,2e-05,2.06894]
[1778249944205,37.13,80320.82,0.0,0.98507,2e-05,2.08953]
[1778249946222,37.13,80309.03,0.0,0.98484,2e-05,2.11678]
[1778249948238,37.14,80299.48,0.0,0.98465,2e-05,2.13924]
[1778249949249,37.14,80292.48,0.0,0.98452,2e-05,2.15547]
[1778249950250,37.14,80275.47,0.0,0.98419,2e-05,2.1943]
[1778249951257,37.14,80265.47,0.0,0.98399,2e-05,2.21759]
[1778249953283,37.18,80257.47,0.0,0.98375,2e-05,2.24605]
[1778249954284,37.2,80266.55,0.0,0.98387,2e-05,2.23129]
[1778249955298,37.2,80286.3,0.0,0.98425,2e-05,2.18707]
[1778249957310,37.23,80292.03,0.0,0.9843,2e-05,2.18179]
[1778249959319,37.26,80281.32,0.0,0.98403,2e-05,2.21305]
[1778249961339,37.3,80262.31,0.0,0.98355,2e-05,2.26897]
[1778249962347,37.31,80251.91,0.0,0.98334,2e-05,2.29369]
[1778249963354,37.31,80252.21,0.0,0.98334,2e-05,2.29349]
[1778249966373,37.35,80245.57,0.0,0.98312,2e-05,2.31935]
[1778249967381,37.35,80240.4,0.0,0.98301,2e-05,2.33201]
[1778249972417,37.35,80237.76,0.0,0.98296,2e-05,2.33797]
[1778249974431,37.36,80230.1,0.0,0.98279,2e-05,2.35704]
[1778249976456,37.36,80238.73,0.0,0.98296,2e-05,2.3374]
[1778249977475,37.36,80247.29,0.0,0.98313,2e-05,2.31766]
[1778249978476,37.36,80259.52,0.0,0.98338,2e-05,2.28953]
[1778249979478,37.38,80260.96,0.0,0.98336,2e-05,2.29142]
[1778249984514,37.43,80272.07,0.0,0.98348,2e-05,2.27748]
[1778249985522,37.45,80275.97,0.0,0.98351,2e-05,2.27384]
[1778249986528,37.47,80283.13,0.0,0.98361,2e-05,2.26277]
[1778249987542,37.49,80281.63,0.0,0.98353,2e-05,2.27184]
[1778249989550,37.53,80294.04,0.0,0.98368,2e-05,2.25421]
[1778249990597,37.55,80302.54,0.0,0.9838,2e-05,2.2405]
[1778249991564,37.55,80314.45,0.0,0.98403,2e-05,2.2141]
[1778249992592,37.55,80324.0,0.0,0.9842,2e-05,2.19328]
[1778249993582,37.56,80344.67,0.0,0.98459,2e-05,2.14805]
[1778249994592,37.56,80355.62,0.0,0.98478,2e-05,2.12479]
[1778249995598,37.56,80354.2,0.0,0.98475,2e-05,2.12867]
[1778249996609,37.56,80347.13,0.0,0.98461,2e-05,2.14495]
[1778249997610,37.57,80344.66,0.0,0.98456,2e-05,2.15114]
[1778249999624,37.57,80349.95,0.0,0.98465,2e-05,2.141]
[1778250004685,37.59,80342.55,0.0,0.98448,2e-05,2.16105]
[1778250005686,37.59,80327.51,0.0,0.98419,2e-05,2.19523]
[1778250006687,37.59,80318.61,0.0,0.98401,2e-05,2.21589]
[1778250007689,37.62,80318.55,0.0,0.98396,2e-05,2.22228]
[1778250012723,37.73,80318.68,0.0,0.98371,2e-05,2.2514]
[1778250017759,37.82,80316.82,0.0,0.98345,2e-05,2.28218]
[1778250022913,37.91,80315.43,0.0,0.98322,2e-05,2.30924]
[1778250023814,37.93,80330.19,0.0,0.98347,2e-05,2.28033]
[1778250024819,37.93,80347.2,0.0,0.9838,2e-05,2.24173]
[1778250025827,37.93,80350.86,0.0,0.98387,2e-05,2.23405]
[1778250028848,37.94,80350.68,0.0,0.98385,2e-05,2.2362]
[1778250032887,37.95,80370.91,0.0,0.98423,2e-05,2.19094]
[1778250033912,37.95,80383.82,0.0,0.98446,2e-05,2.16385]
[1778250036924,37.96,80377.25,0.0,0.98433,2e-05,2.17966]
[1778250037924,37.96,80378.53,0.0,0.98434,2e-05,2.1775]
[1778250041956,37.97,80391.04,0.0,0.98456,2e-05,2.15246]
[1778250042970,37.97,80391.64,0.0,0.98456,2e-05,2.15175]
[1778250044977,37.98,80374.78,0.0,0.98424,2e-05,2.18996]
[1778250045984,37.98,80373.27,0.0,0.9842,2e-05,2.19437]
[1778250046991,37.98,80362.56,0.0,0.984,2e-05,2.21818]
[1778250047998,37.98,80340.09,0.0,0.98356,2e-05,2.2693]
[1778250049006,37.98,80332.32,0.0,0.98341,2e-05,2.28743]
[1778250050017,37.98,80331.81,0.0,0.98339,2e-05,2.28898]
[1778250055047,38.05,80328.25,0.0,0.98317,2e-05,2.3149]
[1778250057065,38.06,80335.47,0.0,0.98329,2e-05,2.30149]
[1778250058070,38.07,80348.53,0.0,0.98352,2e-05,2.27508]
[1778250060096,38.08,80347.39,0.0,0.98349,2e-05,2.27846]
[1778250061097,38.08,80343.68,0.0,0.98341,2e-05,2.28765]
[1778250063122,38.08,80351.55,0.0,0.98356,2e-05,2.27013]
[1778250064119,38.08,80344.99,0.0,0.98342,2e-05,2.28582]
[1778250065126,38.09,80333.77,0.0,0.9832,2e-05,2.31184]
[1778250070162,38.09,80336.77,0.0,0.98325,2e-05,2.30659]
[1778250071170,38.09,80331.56,0.0,0.98314,2e-05,2.31888]
[1778250072177,38.09,80325.34,0.0,0.98301,2e-05,2.33354]
[1778250074189,38.1,80331.11,0.0,0.98312,2e-05,2.3208]
[1778250075196,38.1,80342.23,0.0,0.98334,2e-05,2.29562]
[1778250076204,38.1,80353.3,0.0,0.98355,2e-05,2.27081]
[1778250077212,38.1,80346.72,0.0,0.98342,2e-05,2.28613]
[1778250080234,38.1,80334.25,0.0,0.98317,2e-05,2.31571]
[1778250082248,38.11,80328.5,0.0,0.98305,2e-05,2.32956]
[1778250087285,38.11,80330.55,0.0,0.98308,2e-05,2.32629]
[1778250091314,38.12,80324.12,0.0,0.98296,2e-05,2.33979]
[1778250096349,38.12,80328.94,0.0,0.98304,2e-05,2.32998]
[1778250101383,38.13,80333.16,0.0,0.98311,2e-05,2.32166]
[1778250106418,38.13,80335.28,0.0,0.98314,2e-05,2.31828]
[1778250109439,38.14,80330.18,0.0,0.98303,2e-05,2.33092]
[1778250112464,38.14,80324.51,0.0,0.98291,2e-05,2.34484]
[1778250115481,38.14,80329.59,0.0,0.98301,2e-05,2.33383]
[1778250118502,38.14,80322.0,0.0,0.98285,2e-05,2.35224]
[1778250123537,38.15,80316.83,0.0,0.98273,2e-05,2.3655]
[1778250124546,38.15,80322.94,0.0,0.98286,2e-05,2.35147]
[1778250125551,38.15,80327.07,0.0,0.98294,2e-05,2.34211]
[1778250127566,38.15,80331.47,0.0,0.98302,2e-05,2.33244]
[1778250129581,38.15,80322.72,0.0,0.98284,2e-05,2.35327]
[1778250133607,38.16,80303.65,0.0,0.98244,2e-05,2.39897]
[1778250134615,38.16,80296.13,0.0,0.98229,2e-05,2.41696]
[1778250135622,38.16,80294.38,0.0,0.98225,2e-05,2.42126]
[1778250136630,38.16,80284.16,0.0,0.98204,2e-05,2.44582]
[1778250137636,38.16,80281.22,0.0,0.98197,2e-05,2.45297]
[1778250138643,38.16,80274.86,0.0,0.98184,2e-05,2.46838]
[1778250139650,38.16,80274.47,0.0,0.98183,2e-05,2.46938]
[1778250144685,38.16,80278.33,0.0,0.98191,2e-05,2.46035]
[1778250148721,38.16,80269.16,0.0,0.98171,2e-05,2.48281]
[1778250151736,38.16,80267.38,0.0,0.98169,2e-05,2.48458]
[1778250153750,38.16,80261.66,0.0,0.98157,2e-05,2.49854]
[1778250154760,38.16,80255.11,0.0,0.98143,2e-05,2.51456]
[1778250155763,38.16,80256.95,0.0,0.98147,2e-05,2.51002]
[1778250160798,38.16,80257.5,0.0,0.98148,2e-05,2.50858]
[1778250163819,38.16,80262.66,0.0,0.98159,2e-05,2.49593]
[1778250168854,38.16,80258.51,0.0,0.98151,2e-05,2.50604]
[1778250173890,38.16,80250.51,0.0,0.98134,2e-05,2.52546]
[1778250178925,38.16,80237.04,0.0,0.98104,2e-05,2.55855]
[1778250179934,38.16,80234.11,0.0,0.98098,2e-05,2.56574]
[1778250181742,38.16,80221.1,0.0,0.98069,2e-05,2.59803]
[1778250182957,38.16,80213.78,0.0,0.98053,2e-05,2.61613]
[1778250184966,38.16,80222.46,0.0,0.98073,2e-05,2.59391]
[1778250185973,38.16,80229.72,0.0,0.98089,2e-05,2.5756]
[1778250191812,38.15,80212.74,0.0,0.98052,2e-05,2.61766]
[1778250192021,38.15,80212.74,0.0,0.98052,2e-05,2.61746]
[1778250193027,38.15,80205.55,0.0,0.98036,2e-05,2.63547]
[1778250196049,38.15,80193.33,0.0,0.98009,2e-05,2.66591]
[1778250197056,38.15,80187.47,0.0,0.97996,2e-05,2.68067]
[1778250202090,38.14,80191.21,0.0,0.98006,2e-05,2.66952]
[1778250204105,38.14,80198.57,0.0,0.98023,2e-05,2.65014]
[1778250206118,38.14,80191.43,0.0,0.98007,2e-05,2.66789]
[1778250211155,38.13,80190.02,0.0,0.98007,2e-05,2.66731]
[1778250214175,38.13,80196.53,0.0,0.98023,2e-05,2.64985]
[1778250216187,38.13,80189.72,0.0,0.98008,2e-05,2.66677]
[1778250221223,38.13,80189.04,0.0,0.98007,2e-05,2.66714]
[1778250223237,38.12,80197.35,0.0,0.98027,2e-05,2.64537]
[1778250226258,38.12,80206.81,0.0,0.98049,2e-05,2.62068]
[1778250228272,38.12,80199.78,0.0,0.98033,2e-05,2.63813]
[1778250233309,38.12,80201.82,0.0,0.98039,2e-05,2.63186]
[1778250238343,38.11,80198.84,0.0,0.98033,2e-05,2.63838]
[1778250240357,38.11,80191.66,0.0,0.98017,2e-05,2.65626]
[1778250245394,38.11,80198.72,0.0,0.98034,2e-05,2.63701]
[1778250250429,38.1,80203.24,0.0,0.98045,2e-05,2.62451]
[1778250253451,38.1,80210.35,0.0,0.98062,2e-05,2.60597]
[1778250256471,38.1,80218.8,0.0,0.98081,2e-05,2.58426]
[1778250261506,38.1,80220.38,0.0,0.98085,2e-05,2.57968]
[1778250266541,38.1,80224.96,0.0,0.98096,2e-05,2.56763]
[1778250269565,38.1,80232.24,0.0,0.98112,2e-05,2.54923]
[1778250274600,38.09,80233.18,0.0,0.98116,2e-05,2.5439]
[1778250279635,38.09,80233.83,0.0,0.98118,2e-05,2.54205]
[1778250283664,38.09,80228.25,0.0,0.98106,2e-05,2.55574]
[1778250288703,38.09,80224.61,0.0,0.98098,2e-05,2.56456]
[1778250289711,38.09,80220.33,0.0,0.98088,2e-05,2.57519]
[1778250292732,38.09,80217.68,0.0,0.98083,2e-05,2.58157]
[1778250293765,38.09,80224.6,0.0,0.98098,2e-05,2.56416]
[1778250294748,38.09,80230.5,0.0,0.98111,2e-05,2.5494]
[1778250295753,38.09,80233.82,0.0,0.98119,2e-05,2.54113]
[1778250297768,38.09,80232.27,0.0,0.98115,2e-05,2.54492]
[1778250302802,38.09,80231.83,0.0,0.98114,2e-05,2.54585]
[1778250305823,38.09,80234.73,0.0,0.98121,2e-05,2.53862]
[1778250310860,38.09,80227.65,0.0,0.98105,2e-05,2.55613]
[1778250315896,38.09,80226.1,0.0,0.98102,2e-05,2.55987]
[1778250320931,38.09,80228.14,0.0,0.98107,2e-05,2.55468]
[1778250323953,38.09,80213.03,0.0,0.98073,2e-05,2.59242]
[1778250324961,38.09,80208.58,0.0,0.98063,2e-05,2.60355]
[1778250325967,38.09,80207.05,0.0,0.9806,2e-05,2.60731]
[1778250329997,38.09,80204.41,0.0,0.98055,2e-05,2.6135]
[1778250333016,38.08,80212.56,0.0,0.98075,2e-05,2.5898]
[1778250334022,38.08,80216.0,0.0,0.98083,2e-05,2.58107]
[1778250339062,38.08,80216.23,0.0,0.98084,2e-05,2.58007]
[1778250344099,38.08,80219.57,0.0,0.98091,2e-05,2.5713]
[1778250347118,38.08,80225.29,0.0,0.98104,2e-05,2.55677]
[1778250348124,38.08,80235.94,0.0,0.98128,2e-05,2.5303]
[1778250349130,38.08,80237.16,0.0,0.9813,2e-05,2.52728]
[1778250351149,38.08,80241.55,0.0,0.9814,2e-05,2.51648]
[1778250352954,38.08,80249.13,0.0,0.98156,2e-05,2.49794]
[1778250358193,38.08,80247.94,0.0,0.98153,2e-05,2.50119]
[1778250363023,38.08,80232.01,0.0,0.98118,2e-05,2.54064]
[1778250363228,38.08,80232.01,0.0,0.98118,2e-05,2.54064]
[1778250365243,38.08,80225.71,0.0,0.98105,2e-05,2.55626]
[1778250366249,38.08,80220.47,0.0,0.98093,2e-05,2.56929]
[1778250371287,38.08,80219.09,0.0,0.9809,2e-05,2.57253]
[1778250373097,38.08,80210.74,0.0,0.98072,2e-05,2.59344]
[1778250374307,38.08,80206.53,0.0,0.98063,2e-05,2.60388]
[1778250379342,38.08,80212.13,0.0,0.98075,2e-05,2.5893]
[1778250381357,38.08,80218.68,0.0,0.9809,2e-05,2.57272]
[1778250383370,38.08,80226.52,0.0,0.98107,2e-05,2.55309]
[1778250388405,38.08,80227.04,0.0,0.98109,2e-05,2.55163]
[1778250389413,38.08,80220.81,0.0,0.98095,2e-05,2.5671]
[1778250394447,38.08,80218.58,0.0,0.98092,2e-05,2.56967]
[1778250399485,38.07,80209.21,0.0,0.98072,2e-05,2.59285]
[1778250400491,38.07,80199.27,0.0,0.9805,2e-05,2.61783]
[1778250403512,38.06,80194.4,0.0,0.98043,2e-05,2.62565]
[1778250408547,38.03,80192.33,0.0,0.98045,2e-05,2.62332]
[1778250410561,38.03,80187.17,0.0,0.98034,2e-05,2.63477]
[1778250414589,38.02,80183.15,0.0,0.98026,2e-05,2.64428]
[1778250419629,38.02,80187.84,0.0,0.98037,2e-05,2.63135]
[1778250422647,38.02,80167.73,0.0,0.97992,2e-05,2.68236]
[1778250424660,38.02,80179.63,0.0,0.9802,2e-05,2.65119]
[1778250425668,38.02,80186.24,0.0,0.98035,2e-05,2.63407]
[1778250426674,38.02,80196.75,0.0,0.98059,2e-05,2.6072]
[1778250428690,38.01,80191.84,0.0,0.98048,2e-05,2.61932]
[1778250431714,38.01,80201.73,0.0,0.98071,2e-05,2.59381]
[1778250436747,38.01,80199.57,0.0,0.98067,2e-05,2.5986]
[1778250440772,38.01,80190.57,0.0,0.98047,2e-05,2.6208]
[1778250445807,38.0,80190.96,0.0,0.98048,2e-05,2.6189]
[1778250446817,38.0,80196.7,0.0,0.98062,2e-05,2.60419]
[1778250451854,38.0,80198.98,0.0,0.98069,2e-05,2.59502]
[1778250454870,38.0,80190.44,0.0,0.9805,2e-05,2.61622]
[1778250459905,38.0,80189.85,0.0,0.9805,2e-05,2.61686]
[1778250464941,37.99,80192.18,0.0,0.98056,2e-05,2.61011]
[1778250469975,37.99,80198.11,0.0,0.9807,2e-05,2.59431]
[1778250475012,37.99,80194.61,0.0,0.98063,2e-05,2.60245]
[1778250480058,37.99,80197.72,0.0,0.9807,2e-05,2.59386]
[1778250482079,37.99,80183.12,0.0,0.98037,2e-05,2.63064]
[1778250483079,37.99,80180.15,0.0,0.98031,2e-05,2.63803]
[1778250485092,37.98,80176.62,0.0,0.98023,2e-05,2.64662]
[1778250490127,37.98,80174.86,0.0,0.9802,2e-05,2.64999]
[1778250494156,37.98,80170.55,0.0,0.98011,2e-05,2.66007]
[1778250499191,37.97,80170.64,0.0,0.98013,2e-05,2.65855]
[1778250501205,37.97,80162.35,0.0,0.97994,2e-05,2.67944]
[1778250502212,37.97,80154.24,0.0,0.97975,2e-05,2.70021]
[1778250503219,37.97,80152.31,0.0,0.97971,2e-05,2.70492]
[1778250505234,37.97,80143.39,0.0,0.97951,2e-05,2.72758]
[1778250507250,37.96,80140.59,0.0,0.97945,2e-05,2.73417]
[1778250511275,37.96,80134.61,0.0,0.97934,2e-05,2.7451]
[1778250516310,37.95,80134.61,0.0,0.97936,2e-05,2.74306]
[1778250520339,37.95,80126.04,0.0,0.97917,2e-05,2.76452]
[1778250524162,37.94,80133.34,0.0,0.97936,2e-05,2.74352]
[1778250527390,37.93,80136.76,0.0,0.97945,2e-05,2.73296]
[1778250528398,37.93,80144.54,0.0,0.97964,2e-05,2.7122]
[1778250534235,37.93,80155.76,0.0,0.97992,2e-05,2.68136]
[1778250534439,37.93,80155.76,0.0,0.97992,2e-05,2.68108]
[1778250535447,37.93,80162.36,0.0,0.98007,2e-05,2.66374]
[1778250540483,37.92,80156.45,0.0,0.97995,2e-05,2.67773]
[1778250544305,37.92,80149.98,0.0,0.97981,2e-05,2.69341]
[1778250546523,37.92,80144.73,0.0,0.97969,2e-05,2.70648]
[1778250551558,37.91,80130.06,0.0,0.97936,2e-05,2.74334]
[1778250552566,37.91,80123.45,0.0,0.9792,2e-05,2.76044]
[1778250556597,37.9,80128.97,0.0,0.97935,2e-05,2.74422]
[1778250559614,37.9,80134.7,0.0,0.9795,2e-05,2.72804]
[1778250564648,37.89,80138.79,0.0,0.97961,2e-05,2.71561]
[1778250569684,37.89,80137.72,0.0,0.9796,2e-05,2.71681]
[1778250570692,37.89,80132.57,0.0,0.97948,2e-05,2.73001]
[1778250572705,37.88,80126.83,0.0,0.97937,2e-05,2.74161]
[1778250577740,37.88,80124.05,0.0,0.97932,2e-05,2.7471]
[1778250582779,37.87,80122.23,0.0,0.97929,2e-05,2.75008]
[1778250587818,37.87,80117.9,0.0,0.9792,2e-05,2.75971]
[1778250588825,37.86,80109.19,0.0,0.979,2e-05,2.78252]
[1778250589833,37.86,80100.94,0.0,0.9788,2e-05,2.80419]
[1778250593860,37.86,80096.76,0.0,0.97872,2e-05,2.81354]
[1778250597889,37.85,80083.29,0.0,0.9784,2e-05,2.84798]
[1778250598901,37.85,80077.95,0.0,0.97828,2e-05,2.86198]
[1778250599907,37.85,80071.27,0.0,0.97812,3e-05,2.87967]
[1778250600912,37.85,80064.83,0.0,0.97795,3e-05,2.8974]
[1778250601922,37.8,80062.7,0.0,0.97802,3e-05,2.89044]
[1778250604939,37.76,80068.36,0.0,0.97828,2e-05,2.86182]
[1778250607963,37.74,80062.56,0.0,0.9782,3e-05,2.87055]
[1778250608972,37.74,80055.05,0.0,0.97801,3e-05,2.89125]
[1778250609974,37.72,80046.75,0.0,0.97785,3e-05,2.90797]
[1778250610983,37.67,80038.76,0.0,0.97777,3e-05,2.91692]
[1778250611988,37.67,80033.21,0.0,0.97763,3e-05,2.93242]
[1778250612994,37.63,80022.68,0.0,0.97749,3e-05,2.94769]
[1778250615019,37.58,80009.22,0.0,0.97728,3e-05,2.97047]
[1778250616039,37.58,79993.83,0.0,0.97687,3e-05,3.01434]
[1778250617046,37.58,79974.67,0.0,0.97636,3e-05,3.06962]
[1778250618062,37.58,79967.92,0.0,0.97618,3e-05,3.08928]
[1778250619110,37.52,79970.69,0.0,0.97641,3e-05,3.06364]
[1778250620111,37.52,79975.72,0.0,0.97655,3e-05,3.04905]
[1778250621100,37.52,79966.25,0.0,0.97629,3e-05,3.07656]
[1778250624106,37.45,79978.57,0.0,0.97685,3e-05,3.01639]
[1778250625109,37.4,79980.37,0.0,0.97702,3e-05,2.99739]
[1778250630151,37.32,79982.54,0.0,0.97732,3e-05,2.96465]
[1778250631157,37.3,79974.44,0.0,0.97719,3e-05,2.97843]
[1778250633167,37.26,79967.77,0.0,0.97713,3e-05,2.98455]
[1778250637197,37.21,79961.08,0.0,0.97708,3e-05,2.98937]
[1778250639208,37.17,79955.36,0.0,0.97705,3e-05,2.99247]
[1778250642238,37.13,79942.14,0.0,0.97682,3e-05,3.01734]
[1778250643284,37.12,79926.0,0.0,0.97639,3e-05,3.06378]
[1778250644271,37.12,79906.38,0.0,0.97586,3e-05,3.12103]
[1778250645274,37.09,79897.47,0.0,0.9757,3e-05,3.13766]
[1778250647310,37.09,79891.26,0.0,0.97554,3e-05,3.15438]
[1778250649321,37.05,79892.72,0.0,0.97568,3e-05,3.13927]
[1778250652371,37.02,79870.66,0.0,0.97517,3e-05,3.19383]
[1778250653362,37.01,79856.16,0.0,0.97477,3e-05,3.23673]
[1778250654362,37.01,79833.36,0.0,0.9741,3e-05,3.30734]
[1778250655379,36.92,79816.58,0.0,0.97389,3e-05,3.32887]
[1778250656375,36.87,79820.91,0.0,0.97417,3e-05,3.29883]
[1778250658392,36.82,79821.44,0.0,0.97435,3e-05,3.27976]
[1778250659397,36.81,79813.46,0.0,0.97413,3e-05,3.30315]
[1778250660438,36.76,79809.51,0.0,0.97416,3e-05,3.29958]
[1778250661412,36.76,79799.36,0.0,0.97386,3e-05,3.33155]
[1778250662441,36.72,79785.25,0.0,0.97358,3e-05,3.36031]
[1778250663432,36.62,79782.03,0.0,0.9738,3e-05,3.3377]
[1778250664439,36.57,79790.66,0.0,0.97421,3e-05,3.29399]
[1778250665443,36.53,79796.58,0.0,0.97453,3e-05,3.25984]
[1778250666491,36.53,79821.47,0.0,0.97526,3e-05,3.18258]
[1778250667467,36.48,79846.64,0.0,0.97611,3e-05,3.09129]
[1778250668493,36.44,79853.63,0.0,0.97643,3e-05,3.05615]
[1778250669482,36.44,79859.53,0.0,0.9766,3e-05,3.03854]
[1778250670487,36.4,79881.48,0.0,0.9773,3e-05,2.962]
[1778250671494,36.37,79893.88,0.0,0.97772,3e-05,2.91662]
[1778250672504,36.37,79895.29,0.0,0.97776,3e-05,2.91169]
[1778250673509,36.37,79906.55,0.0,0.97807,3e-05,2.87845]
[1778250674516,36.36,79904.93,0.0,0.97803,3e-05,2.88231]
[1778250675525,36.36,79910.66,0.0,0.97819,3e-05,2.86513]
[1778250676532,36.36,79921.93,0.0,0.97849,3e-05,2.83234]
[1778250677538,36.36,79926.79,0.0,0.97862,3e-05,2.81792]
[1778250681571,36.35,79921.67,0.0,0.97851,3e-05,2.82971]
[1778250682575,36.35,79912.36,0.0,0.97828,3e-05,2.85546]
[1778250683584,36.34,79914.66,0.0,0.97834,3e-05,2.84818]
[1778250684599,36.34,79921.47,0.0,0.97853,3e-05,2.82816]
[1778250685601,36.34,79931.52,0.0,0.97879,3e-05,2.79917]
[1778250686604,36.34,79940.62,0.0,0.97903,3e-05,2.7731]
[1778250687608,36.34,79948.38,0.0,0.97923,3e-05,2.75096]
[1778250688615,36.33,79947.52,0.0,0.97921,3e-05,2.75281]
[1778250689627,36.33,79956.33,0.0,0.97943,2e-05,2.72793]
[1778250690633,36.33,79955.95,0.0,0.97943,2e-05,2.72848]
[1778250691639,36.33,79945.31,0.0,0.97919,3e-05,2.75457]
[1778250692646,36.33,79946.26,0.0,0.97922,3e-05,2.75139]
[1778250695417,36.32,79939.86,0.0,0.97907,3e-05,2.76756]
[1778250698692,36.32,79945.29,0.0,0.97922,3e-05,2.75082]
[1778250703730,36.31,79938.02,0.0,0.97906,3e-05,2.76837]
[1778250705488,36.31,79945.11,0.0,0.97925,3e-05,2.74753]
[1778250706752,36.3,79946.84,0.0,0.9793,2e-05,2.74221]
[1778250710779,36.3,79938.21,0.0,0.9791,3e-05,2.76401]
[1778250712805,36.29,79943.56,0.0,0.97925,3e-05,2.74799]
[1778250713802,36.29,79945.76,0.0,0.97931,2e-05,2.74135]
[1778250716824,36.29,79951.11,0.0,0.97945,2e-05,2.72499]
[1778250721871,36.28,79951.23,0.0,0.97948,2e-05,2.72204]
[1778250722867,36.28,79962.76,0.0,0.97977,2e-05,2.68993]
[1778250723873,36.27,79966.37,0.0,0.97986,2e-05,2.67963]
[1778250725628,36.27,79947.52,0.0,0.9794,2e-05,2.73038]
[1778250726895,36.27,79931.5,0.0,0.97901,3e-05,2.77435]
[1778250727907,36.27,79932.87,0.0,0.97905,3e-05,2.76993]
[1778250730924,36.26,79940.89,0.0,0.97926,3e-05,2.74585]
[1778250731930,36.26,79951.54,0.0,0.97953,2e-05,2.7159]
[1778250732938,36.26,79954.73,0.0,0.97962,2e-05,2.70663]
[1778250737972,36.25,79955.13,0.0,0.97965,2e-05,2.70308]
[1778250743007,36.24,79948.2,0.0,0.9795,2e-05,2.71965]
[1778250745021,36.24,79945.9,0.0,0.97945,2e-05,2.72494]
[1778250750058,36.23,79947.18,0.0,0.97951,2e-05,2.71874]
[1778250754084,36.22,79941.45,0.0,0.9794,2e-05,2.72962]
[1778250758117,36.22,79933.83,0.0,0.97923,3e-05,2.74852]
[1778250759121,36.22,79923.89,0.0,0.97899,3e-05,2.77567]
[1778250760128,36.21,79918.3,0.0,0.97885,3e-05,2.79074]
[1778250764156,36.2,79916.22,0.0,0.97882,3e-05,2.79402]
[1778250766173,36.2,79908.72,0.0,0.97864,3e-05,2.81389]
[1778250767180,36.2,79905.02,0.0,0.97855,3e-05,2.8237]
[1778250770200,36.19,79899.83,0.0,0.97844,3e-05,2.83566]
[1778250773222,36.18,79907.09,0.0,0.97865,3e-05,2.81303]
[1778250777249,36.18,79900.98,0.0,0.97851,3e-05,2.8278]
[1778250782283,36.17,79903.74,0.0,0.97861,3e-05,2.81679]
[1778250787319,36.16,79900.96,0.0,0.97857,3e-05,2.8216]
[1778250788326,36.15,79906.29,0.0,0.97871,3e-05,2.8059]
[1778250793361,36.14,79916.12,0.0,0.97899,3e-05,2.77534]
[1778250794368,36.14,79924.71,0.0,0.97921,3e-05,2.75083]
[1778250799408,36.13,79915.99,0.0,0.97901,3e-05,2.77268]
[1778250800411,36.13,79909.2,0.0,0.97884,3e-05,2.7912]
[1778250803432,36.13,79924.0,0.0,0.97923,3e-05,2.74812]
[1778250804455,36.13,79932.99,0.0,0.97946,2e-05,2.7227]
[1778250805448,36.13,79942.14,0.0,0.97969,2e-05,2.69748]
[1778250806459,36.12,79947.81,0.0,0.97984,2e-05,2.68114]
[1778250807463,36.12,79953.37,0.0,0.97997,2e-05,2.66598]
[1778250808470,36.12,79955.48,0.0,0.98003,2e-05,2.65952]
[1778250812498,36.12,79951.56,0.0,0.97997,2e-05,2.66596]
[1778250817533,36.11,79951.09,0.0,0.97997,2e-05,2.66536]
[1778250822568,36.1,79952.83,0.0,0.98003,2e-05,2.65875]
[1778250824582,36.1,79964.04,0.0,0.98031,2e-05,2.62768]
[1778250825592,36.1,79968.36,0.0,0.98042,2e-05,2.61575]
[1778250827603,36.09,79971.29,0.0,0.98051,2e-05,2.60485]
[1778250829618,36.09,79977.12,0.0,0.98066,2e-05,2.58878]
[1778250830624,36.09,79984.2,0.0,0.98083,2e-05,2.56974]
[1778250831631,36.09,79986.67,0.0,0.98089,2e-05,2.56302]
[1778250836674,36.09,79990.21,0.0,0.98098,2e-05,2.55278]
[1778250838684,36.08,79990.8,0.0,0.98099,2e-05,2.55095]
[1778250840698,36.08,79983.73,0.0,0.98083,2e-05,2.56935]
[1778250841705,36.08,79978.57,0.0,0.98071,2e-05,2.58289]
[1778250846743,36.08,79977.61,0.0,0.98069,2e-05,2.58457]
[1778250847749,36.08,79983.47,0.0,0.98083,2e-05,2.56884]
[1778250848756,36.08,79987.04,0.0,0.98092,2e-05,2.55926]
[1778250852787,36.08,79990.44,0.0,0.981,2e-05,2.54981]
[1778250854799,36.08,79997.44,0.0,0.98117,2e-05,2.53123]
[1778250855804,36.08,80004.11,0.0,0.98132,2e-05,2.51373]
[1778250856575,36.08,80007.81,0.0,0.98141,2e-05,2.50405]
[1778250858826,36.08,80014.25,0.0,0.98155,2e-05,2.48731]
[1778250860841,36.08,80023.61,0.0,0.98177,2e-05,2.4632]
[1778250861855,36.08,80025.8,0.0,0.98182,2e-05,2.45761]
[1778250862859,36.08,80038.78,0.0,0.98211,2e-05,2.42459]
[1778250863867,36.08,80042.48,0.0,0.98219,2e-05,2.41531]
[1778250864873,36.08,80048.67,0.0,0.98232,2e-05,2.39981]
[1778250866651,36.08,80055.82,0.0,0.98248,2e-05,2.38214]
[1778250867894,36.08,80057.9,0.0,0.98252,2e-05,2.3771]
[1778250868901,36.08,80067.32,0.0,0.98272,2e-05,2.35385]
[1778250869908,36.08,80081.14,0.0,0.98302,2e-05,2.32004]
[1778250870919,36.08,80086.8,0.0,0.98313,2e-05,2.30648]
[1778250873942,36.08,80095.7,0.0,0.98333,2e-05,2.28317]
[1778250876725,36.09,80097.04,0.0,0.98335,2e-05,2.28084]
[1778250878974,36.09,80095.44,0.0,0.98331,2e-05,2.28527]
[1778250879986,36.09,80102.14,0.0,0.98345,2e-05,2.2694]
[1778250881030,36.09,80110.99,0.0,0.98363,2e-05,2.2485]
[1778250881997,36.09,80109.11,0.0,0.98359,2e-05,2.25333]
[1778250883002,36.09,80114.49,0.0,0.9837,2e-05,2.24082]
[1778250884013,36.09,80108.49,0.0,0.98357,2e-05,2.25549]
[1778250885017,36.09,80099.24,0.0,0.98338,2e-05,2.27803]
[1778250886796,36.1,80099.85,0.0,0.98338,2e-05,2.27713]
[1778250891065,36.1,80105.53,0.0,0.98349,2e-05,2.26461]
[1778250892075,36.1,80112.94,0.0,0.98364,2e-05,2.24719]
[1778250893083,36.1,80116.99,0.0,0.98372,2e-05,2.23788]
[1778250895096,36.11,80121.23,0.0,0.9838,2e-05,2.22852]
[1778250900137,36.11,80120.65,0.0,0.98378,2e-05,2.23165]
[1778250904164,36.12,80106.45,0.0,0.98347,2e-05,2.2669]
[1778250905175,36.12,80099.99,0.0,0.98334,2e-05,2.28273]
[1778250906178,36.12,80095.79,0.0,0.98325,2e-05,2.29315]
[1778250908194,36.12,80101.78,0.0,0.98337,2e-05,2.27916]
[1778250909200,36.12,80100.36,0.0,0.98333,2e-05,2.28285]
[1778250911214,36.12,80094.45,0.0,0.98321,2e-05,2.29766]
[1778250913227,36.12,80088.29,0.0,0.98307,2e-05,2.31309]
[1778250914235,36.13,80082.29,0.0,0.98294,2e-05,2.32797]
[1778250915241,36.13,80079.05,0.0,0.98287,2e-05,2.3361]
[1778250919272,36.13,80072.24,0.0,0.98272,2e-05,2.35361]
[1778250921286,36.13,80062.49,0.0,0.98251,2e-05,2.3781]
[1778250923300,36.13,80052.43,0.0,0.98229,2e-05,2.40348]
[1778250928336,36.13,80053.21,0.0,0.9823,2e-05,2.40194]
[1778250933370,36.13,80050.31,0.0,0.98225,2e-05,2.40706]
[1778250934377,36.13,80055.55,0.0,0.98237,2e-05,2.39399]
[1778250935383,36.13,80059.36,0.0,0.98245,2e-05,2.38458]
[1778250936392,36.13,80050.95,0.0,0.98226,2e-05,2.40578]
[1778250937397,36.13,80045.73,0.0,0.98215,2e-05,2.41903]
[1778250942432,36.14,80045.2,0.0,0.98213,2e-05,2.42075]
[1778250946460,36.14,80053.92,0.0,0.98232,2e-05,2.39914]
[1778250948475,36.14,80057.95,0.0,0.98241,2e-05,2.3893]
[1778250951495,36.14,80064.36,0.0,0.98254,2e-05,2.37375]
[1778250955531,36.14,80054.84,0.0,0.98233,2e-05,2.39823]
[1778250956535,36.14,80043.92,0.0,0.98209,2e-05,2.42587]
[1778250957542,36.14,80040.43,0.0,0.98201,2e-05,2.43481]
[1778250962586,36.14,80042.25,0.0,0.98205,2e-05,2.43069]
[1778250964592,36.15,80030.17,0.0,0.98177,2e-05,2.46155]
[1778250965609,36.15,80017.1,0.0,0.98148,2e-05,2.4952]
[1778250966614,36.15,80005.81,0.0,0.98122,2e-05,2.5245]
[1778250967624,36.14,80004.91,0.0,0.9812,2e-05,2.52677]
[1778250968631,36.14,80011.2,0.0,0.98134,2e-05,2.51031]
[1778250969638,36.14,80024.7,0.0,0.98165,2e-05,2.47543]
[1778250970646,36.14,80042.89,0.0,0.98206,2e-05,2.42905]
[1778250971651,36.15,80057.8,0.0,0.98239,2e-05,2.39168]
[1778250973669,36.15,80049.99,0.0,0.98221,2e-05,2.41154]
[1778250976690,36.15,80057.47,0.0,0.98237,2e-05,2.39315]
[1778250978702,36.15,80059.76,0.0,0.98242,2e-05,2.38775]
[1778250983742,36.15,80056.82,0.0,0.98235,2e-05,2.39594]
[1778250988778,36.15,80069.29,0.0,0.98261,2e-05,2.36566]
[1778250989818,36.15,80072.51,0.0,0.98268,2e-05,2.35789]
[1778250990829,36.15,80084.15,0.0,0.98293,2e-05,2.32924]
[1778250991844,36.16,80088.36,0.0,0.98303,2e-05,2.31689]
[1778250993897,36.16,80090.17,0.0,0.98307,2e-05,2.31305]
[1778250995863,36.16,80088.4,0.0,0.98302,2e-05,2.31793]
[1778250998885,36.16,80096.05,0.0,0.98318,2e-05,2.30013]
[1778251000898,36.17,80107.2,0.0,0.98341,2e-05,2.27381]
[1778251001905,36.17,80112.61,0.0,0.98351,2e-05,2.26116]
[1778251003919,36.17,80122.55,0.0,0.98372,2e-05,2.23782]
[1778251004929,36.17,80132.79,0.0,0.98392,2e-05,2.21435]
[1778251005934,36.17,80141.24,0.0,0.98408,2e-05,2.19495]
[1778251006940,36.17,80142.88,0.0,0.98411,2e-05,2.19158]
[1778251011976,36.18,80139.95,0.0,0.98403,2e-05,2.20076]
[1778251013990,36.19,80150.72,0.0,0.98424,2e-05,2.17661]
[1778251014997,36.19,80148.05,0.0,0.98418,2e-05,2.18332]
[1778251018018,36.19,80156.78,0.0,0.98434,2e-05,2.16457]
[1778251023057,36.2,80161.57,0.0,0.98442,2e-05,2.15612]
[1778251024062,36.2,80169.76,0.0,0.98457,2e-05,2.13784]
[1778251025072,36.21,80176.49,0.0,0.9847,2e-05,2.12304]
[1778251026076,36.21,80171.41,0.0,0.98459,2e-05,2.13518]
[1778251027789,36.21,80166.7,0.0,0.98449,2e-05,2.14703]
[1778251033125,36.22,80166.29,0.0,0.98446,2e-05,2.1506]
[1778251034136,36.22,80172.94,0.0,0.98459,2e-05,2.13587]
[1778251035143,36.23,80176.9,0.0,0.98466,2e-05,2.12737]
[1778251037859,36.23,80186.4,0.0,0.98483,2e-05,2.10745]
[1778251041186,36.24,80175.02,0.0,0.9846,2e-05,2.13499]
[1778251042190,36.24,80169.83,0.0,0.98449,2e-05,2.14739]
[1778251043197,36.24,80169.42,0.0,0.98448,2e-05,2.14883]
[1778251048232,36.25,80164.9,0.0,0.98437,2e-05,2.16173]
[1778251049238,36.25,80163.06,0.0,0.98433,2e-05,2.16644]
[1778251053266,36.26,80157.54,0.0,0.98422,2e-05,2.17861]
[1778251054276,36.26,80145.34,0.0,0.98397,2e-05,2.2075]
[1778251055281,36.26,80139.85,0.0,0.98386,2e-05,2.22081]
[1778251057998,36.27,80133.96,0.0,0.98373,2e-05,2.2359]
[1778251062330,36.27,80140.5,0.0,0.98385,2e-05,2.22207]
[1778251064345,36.28,80149.24,0.0,0.98402,2e-05,2.20242]
[1778251065352,36.28,80153.75,0.0,0.9841,2e-05,2.19235]
[1778251069383,36.28,80162.67,0.0,0.98427,2e-05,2.17353]
[1778251070387,36.29,80167.27,0.0,0.98435,2e-05,2.1634]
[1778251072400,36.29,80176.25,0.0,0.98452,2e-05,2.1438]
[1778251073408,36.29,80178.27,0.0,0.98455,2e-05,2.13972]
[1778251078442,36.3,80176.87,0.0,0.9845,2e-05,2.1456]
[1778251080460,36.31,80174.49,0.0,0.98445,2e-05,2.15208]
[1778251084484,36.31,80172.06,0.0,0.98438,2e-05,2.15966]
[1778251085494,36.31,80177.73,0.0,0.98449,2e-05,2.14715]
[1778251086498,36.32,80183.18,0.0,0.98459,2e-05,2.13522]
[1778251088518,36.32,80197.92,0.0,0.98487,2e-05,2.10291]
[1778251089520,36.32,80210.63,0.0,0.9851,2e-05,2.07505]
[1778251090528,36.32,80218.83,0.0,0.98525,2e-05,2.05749]
[1778251091534,36.33,80213.05,0.0,0.98514,2e-05,2.07096]
[1778251092542,36.33,80201.98,0.0,0.98492,2e-05,2.09632]
[1778251093548,36.33,80197.58,0.0,0.98483,2e-05,2.10681]
[1778251097577,36.34,80194.39,0.0,0.98475,2e-05,2.11632]
[1778251101604,36.35,80201.53,0.0,0.98487,2e-05,2.10246]
[1778251102612,36.35,80211.05,0.0,0.98505,2e-05,2.08174]
[1778251103620,36.35,80218.55,0.0,0.98518,2e-05,2.06568]
[1778251104626,36.36,80225.73,0.0,0.98531,2e-05,2.05047]
[1778251105634,36.36,80227.38,0.0,0.98534,2e-05,2.04751]
[1778251108654,36.37,80237.27,0.0,0.9855,2e-05,2.02791]
[1778251109660,36.37,80239.3,0.0,0.98553,2e-05,2.0242]
[1778251114698,36.38,80236.07,0.0,0.98546,2e-05,2.03249]
[1778251119731,36.4,80229.97,0.0,0.98532,2e-05,2.04939]
[1778251120740,36.4,80224.61,0.0,0.98521,2e-05,2.06188]
[1778251121746,36.4,80225.02,0.0,0.98521,2e-05,2.06163]
[1778251126780,36.41,80231.03,0.0,0.9853,2e-05,2.05163]
[1778251127791,36.42,80232.02,0.0,0.98531,2e-05,2.05013]
[1778251129804,36.42,80224.93,0.0,0.98517,2e-05,2.0671]
[1778251131816,36.43,80217.82,0.0,0.98503,2e-05,2.08417]
[1778251133830,36.43,80212.12,0.0,0.98491,2e-05,2.09813]
[1778251137863,36.44,80218.41,0.0,0.985,2e-05,2.08708]
[1778251139876,36.45,80221.91,0.0,0.98506,2e-05,2.08053]
[1778251141889,36.45,80230.56,0.0,0.98521,2e-05,2.06199]
[1778251143906,36.46,80235.23,0.0,0.98528,2e-05,2.05364]
[1778251148940,36.47,80237.24,0.0,0.9853,2e-05,2.05187]
[1778251149946,36.47,80253.46,0.0,0.98559,2e-05,2.01779]
[1778251150958,36.47,80261.44,0.0,0.98572,2e-05,2.00127]
[1778251151959,36.48,80259.74,0.0,0.98569,2e-05,2.00568]
[1778251153975,36.48,80248.48,0.0,0.98547,2e-05,2.03155]
[1778251154981,36.48,80239.63,0.0,0.9853,2e-05,2.0516]
[1778251155987,36.49,80236.22,0.0,0.98523,2e-05,2.05976]
[1778251159010,36.49,80230.32,0.0,0.98511,2e-05,2.07407]
[1778251160020,36.5,80223.08,0.0,0.98497,2e-05,2.09141]
[1778251161026,36.5,80215.5,0.0,0.98482,2e-05,2.10895]
[1778251162034,36.5,80214.94,0.0,0.9848,2e-05,2.11077]
[1778251167069,36.51,80210.56,0.0,0.98469,2e-05,2.1234]
[1778251168075,36.51,80203.19,0.0,0.98455,2e-05,2.14061]
[1778251169082,36.52,80201.48,0.0,0.98451,2e-05,2.145]
[1778251174117,36.52,80196.71,0.0,0.98441,2e-05,2.15591]
[1778251179158,36.53,80200.57,0.0,0.98447,2e-05,2.14948]
[1778251181166,36.54,80207.12,0.0,0.98459,2e-05,2.1356]
[1778251183181,36.54,80200.9,0.0,0.98446,2e-05,2.15075]
[1778251188216,36.55,80206.81,0.0,0.98455,2e-05,2.13984]
[1778251190229,36.55,80215.6,0.0,0.98471,2e-05,2.12104]
[1778251191246,36.56,80220.28,0.0,0.9848,2e-05,2.11108]
[1778251192243,36.56,80230.33,0.0,0.98498,2e-05,2.08921]
[1778251193250,36.56,80234.89,0.0,0.98506,2e-05,2.07969]
[1778251195264,36.57,80248.44,0.0,0.9853,2e-05,2.05107]
[1778251196271,36.57,80253.2,0.0,0.98539,2e-05,2.04132]
[1778251199002,36.58,80242.84,0.0,0.98518,2e-05,2.06603]
[1778251204327,36.59,80245.17,0.0,0.9852,2e-05,2.06407]
[1778251206341,36.59,80243.32,0.0,0.98515,2e-05,2.06939]
[1778251209073,36.6,80248.87,0.0,0.98524,2e-05,2.05902]
[1778251210380,36.6,80252.37,0.0,0.9853,2e-05,2.05198]
[1778251212391,36.61,80247.28,0.0,0.98519,2e-05,2.06443]
[1778251213408,36.61,80238.93,0.0,0.98503,2e-05,2.08348]
[1778251214412,36.61,80235.76,0.0,0.98497,2e-05,2.09111]
[1778251217429,36.62,80231.35,0.0,0.98487,2e-05,2.10264]
[1778251220449,36.62,80239.07,0.0,0.985,2e-05,2.08716]
[1778251221458,36.63,80246.34,0.0,0.98513,2e-05,2.07167]
[1778251222464,36.63,80246.03,0.0,0.98512,2e-05,2.07297]
[1778251226492,36.64,80239.08,0.0,0.98497,2e-05,2.09082]
[1778251227497,36.64,80234.07,0.0,0.98487,2e-05,2.10255]
[1778251229213,36.64,80226.44,0.0,0.98472,2e-05,2.12075]
[1778251231527,36.65,80234.49,0.0,0.98488,2e-05,2.10143]
[1778251232534,36.65,80236.36,0.0,0.98491,2e-05,2.09783]
[1778251237569,36.66,80236.64,0.0,0.98489,2e-05,2.10007]
[1778251240590,36.67,80225.39,0.0,0.98466,2e-05,2.12695]
[1778251241596,36.67,80214.06,0.0,0.98444,2e-05,2.15309]
[1778251242605,36.67,80208.48,0.0,0.98433,2e-05,2.16629]
[1778251243610,36.67,80204.25,0.0,0.98424,2e-05,2.1769]
[1778251248645,36.68,80197.63,0.0,0.98409,2e-05,2.19393]
[1778251253682,36.69,80195.38,0.0,0.98402,2e-05,2.20173]
[1778251258716,36.7,80191.28,0.0,0.98393,2e-05,2.21327]
[1778251263750,36.71,80194.1,0.0,0.98396,2e-05,2.20873]
[1778251268785,36.71,80191.52,0.0,0.9839,2e-05,2.21663]
[1778251273823,36.72,80193.2,0.0,0.98391,2e-05,2.21465]
[1778251278856,36.73,80193.72,0.0,0.98391,2e-05,2.2154]
[1778251280871,36.73,80187.18,0.0,0.98377,2e-05,2.23136]
[1778251283891,36.73,80178.56,0.0,0.98359,2e-05,2.25258]
[1778251285905,36.74,80172.8,0.0,0.98347,2e-05,2.26677]
[1778251289936,36.74,80181.04,0.0,0.98362,2e-05,2.24863]
[1778251291949,36.74,80186.67,0.0,0.98375,2e-05,2.23367]
[1778251295979,36.75,80182.33,0.0,0.98365,2e-05,2.24521]
[1778251297992,36.75,80189.08,0.0,0.98378,2e-05,2.23015]
[1778251303027,36.76,80193.33,0.0,0.98385,2e-05,2.22204]
[1778251304033,36.76,80201.06,0.0,0.984,2e-05,2.20453]
[1778251309069,36.77,80201.34,0.0,0.98399,2e-05,2.20584]
[1778251310079,36.77,80207.45,0.0,0.9841,2e-05,2.19216]
[1778251311083,36.77,80208.36,0.0,0.98412,2e-05,2.19047]
[1778251313098,36.77,80201.65,0.0,0.98398,2e-05,2.20673]
[1778251314108,36.77,80194.81,0.0,0.98384,2e-05,2.22296]
[1778251315113,36.77,80187.86,0.0,0.9837,2e-05,2.2395]
[1778251316118,36.78,80185.14,0.0,0.98364,2e-05,2.24619]
[1778251321153,36.78,80183.16,0.0,0.98359,2e-05,2.25242]
[1778251326191,36.79,80178.99,0.0,0.98349,2e-05,2.26372]
[1778251331227,36.79,80179.64,0.0,0.98349,2e-05,2.26359]
[1778251334248,36.79,80180.05,0.0,0.98349,2e-05,2.2635]
[1778251337268,36.8,80182.4,0.0,0.98353,2e-05,2.25881]
[1778251338275,36.8,80183.71,0.0,0.98356,2e-05,2.25603]
[1778251340289,36.8,80190.63,0.0,0.98369,2e-05,2.24045]
[1778251341310,36.8,80198.79,0.0,0.98385,2e-05,2.2218]
[1778251342308,36.8,80194.17,0.0,0.98376,2e-05,2.2329]
[1778251343315,36.8,80187.08,0.0,0.98361,2e-05,2.2498]
[1778251344322,36.81,80184.35,0.0,0.98355,2e-05,2.25652]
[1778251349357,36.81,80185.65,0.0,0.98357,2e-05,2.255]
[1778251354391,36.82,80191.12,0.0,0.98368,2e-05,2.24124]
[1778251357413,36.82,80198.85,0.0,0.98383,2e-05,2.22422]
[1778251358419,36.82,80204.27,0.0,0.98393,2e-05,2.21202]
[1778251363454,36.83,80207.76,0.0,0.98399,2e-05,2.20575]
[1778251368489,36.84,80210.9,0.0,0.98403,2e-05,2.20033]
[1778251373525,36.84,80202.02,0.0,0.98384,2e-05,2.22256]
[1778251374533,36.84,80196.19,0.0,0.98372,2e-05,2.23642]
[1778251376546,36.84,80190.24,0.0,0.9836,2e-05,2.25091]
[1778251380293,36.85,80181.39,0.0,0.98341,2e-05,2.27281]
[1778251385611,36.85,80180.74,0.0,0.98338,2e-05,2.27563]
[1778251390367,36.86,80185.85,0.0,0.98348,2e-05,2.26486]
[1778251393669,36.86,80187.79,0.0,0.98351,2e-05,2.26114]
[1778251396688,36.86,80183.49,0.0,0.98342,2e-05,2.27206]
[1778251401723,36.87,80176.71,0.0,0.98327,2e-05,2.28939]
[1778251404744,36.87,80182.27,0.0,0.98337,2e-05,2.27696]
[1778251406758,36.87,80189.86,0.0,0.98352,2e-05,2.25964]
[1778251410508,36.88,80178.78,0.0,0.98329,2e-05,2.28686]
[1778251410791,36.88,80178.78,0.0,0.98329,2e-05,2.2871]
[1778251415822,36.88,80181.6,0.0,0.98335,2e-05,2.27912]
[1778251420857,36.89,80182.74,0.0,0.98336,2e-05,2.27766]
[1778251422871,36.89,80178.51,0.0,0.98327,2e-05,2.28812]
[1778251424884,36.89,80184.47,0.0,0.98339,2e-05,2.27453]
[1778251428912,36.89,80193.7,0.0,0.98357,2e-05,2.2539]
[1778251433946,36.9,80195.9,0.0,0.9836,2e-05,2.25021]
[1778251438982,36.9,80195.36,0.0,0.98358,2e-05,2.25289]
[1778251444021,36.91,80201.12,0.0,0.98368,2e-05,2.24089]
[1778251447042,36.91,80208.43,0.0,0.98382,2e-05,2.22487]
[1778251452076,36.92,80205.69,0.0,0.98375,2e-05,2.23291]
[1778251457114,36.93,80207.45,0.0,0.98377,2e-05,2.23051]
[1778251460135,36.93,80200.99,0.0,0.98363,2e-05,2.24651]
[1778251463156,36.93,80206.6,0.0,0.98374,2e-05,2.23441]
[1778251468192,36.94,80207.6,0.0,0.98374,2e-05,2.23379]
[1778251470206,36.94,80212.78,0.0,0.98384,2e-05,2.22247]
[1778251475244,36.95,80208.98,0.0,0.98377,2e-05,2.23048]
[1778251480276,36.95,80207.46,0.0,0.98372,2e-05,2.23562]
[1778251485311,36.96,80203.88,0.0,0.98364,2e-05,2.24551]
[1778251490346,36.96,80204.5,0.0,0.98364,2e-05,2.24556]
[1778251495381,36.97,80203.12,0.0,0.9836,2e-05,2.2503]
[1778251497396,36.97,80202.1,0.0,0.98357,2e-05,2.25325]
[1778251501425,36.98,80207.71,0.0,0.98368,2e-05,2.24131]
[1778251506458,36.98,80203.33,0.0,0.98358,2e-05,2.25294]
[1778251511495,36.99,80201.51,0.0,0.98353,2e-05,2.25854]
[1778251516528,36.99,80196.32,0.0,0.98341,2e-05,2.272]
[1778251521580,37.0,80185.25,0.0,0.98318,2e-05,2.29931]
[1778251522586,37.0,80182.97,0.0,0.98313,2e-05,2.30492]
[1778251526614,37.0,80180.78,0.0,0.98308,2e-05,2.31085]
[1778251529635,37.0,80170.1,0.0,0.98285,2e-05,2.3369]
[1778251530643,37.0,80158.31,0.0,0.9826,2e-05,2.36547]
[1778251531649,37.0,80156.04,0.0,0.98257,2e-05,2.36847]
[1778251533665,37.0,80165.25,0.0,0.98276,2e-05,2.34637]
[1778251535393,37.0,80171.83,0.0,0.9829,2e-05,2.33081]
[1778251540712,37.01,80175.44,0.0,0.98297,2e-05,2.3229]
[1778251545747,37.01,80176.72,0.0,0.98299,2e-05,2.32064]
[1778251550783,37.01,80177.6,0.0,0.983,2e-05,2.3193]
[1778251555533,37.01,80171.93,0.0,0.98287,2e-05,2.33366]
[1778251559847,37.02,80171.03,0.0,0.98285,2e-05,2.33636]
[1778251562869,37.02,80165.58,0.0,0.98273,2e-05,2.34985]
[1778251565604,37.02,80158.76,0.0,0.98259,2e-05,2.36666]
[1778251570930,37.02,80163.24,0.0,0.98268,2e-05,2.35646]
[1778251572939,37.02,80173.98,0.0,0.9829,2e-05,2.33074]
[1778251573945,37.02,80177.11,0.0,0.98296,2e-05,2.32341]
[1778251575678,37.02,80180.19,0.0,0.98302,2e-05,2.31641]
[1778251580994,37.03,80183.7,0.0,0.98309,2e-05,2.30922]
[1778251585024,37.03,80176.69,0.0,0.98294,2e-05,2.32664]
[1778251587038,37.03,80171.38,0.0,0.98282,2e-05,2.33965]
[1778251592074,37.03,80172.91,0.0,0.98287,2e-05,2.33412]
[1778251596102,37.04,80179.23,0.0,0.98299,2e-05,2.31968]
[1778251601137,37.04,80176.25,0.0,0.98292,2e-05,2.32765]
[1778251606171,37.04,80181.12,0.0,0.98302,2e-05,2.31687]
[1778251611206,37.05,80183.13,0.0,0.98305,2e-05,2.31305]
[1778251612213,37.05,80188.38,0.0,0.98316,2e-05,2.3008]
[1778251613221,37.05,80194.6,0.0,0.98328,2e-05,2.28633]
[1778251618256,37.05,80197.39,0.0,0.98333,2e-05,2.28097]
[1778251623291,37.06,80206.99,0.0,0.98351,2e-05,2.25978]
[1778251625305,37.06,80217.96,0.0,0.98373,2e-05,2.23489]
[1778251626311,37.06,80237.15,0.0,0.9841,2e-05,2.19121]
[1778251627320,37.06,80246.22,0.0,0.98427,2e-05,2.17105]
[1778251629334,37.06,80240.38,0.0,0.98415,2e-05,2.18514]
[1778251633361,37.07,80246.16,0.0,0.98425,2e-05,2.17367]
[1778251634367,37.07,80252.33,0.0,0.98437,2e-05,2.16018]
[1778251637388,37.08,80261.44,0.0,0.98453,2e-05,2.1411]
[1778251642424,37.09,80259.88,0.0,0.98448,2e-05,2.14694]
[1778251647458,37.1,80264.39,0.0,0.98455,2e-05,2.13918]
[1778251650479,37.1,80259.2,0.0,0.98443,2e-05,2.15222]
[1778251655514,37.11,80261.96,0.0,0.98448,2e-05,2.14587]
[1778251658541,37.11,80255.21,0.0,0.98434,2e-05,2.16238]
[1778251663571,37.12,80253.89,0.0,0.9843,2e-05,2.16753]
[1778251667598,37.13,80262.72,0.0,0.98446,2e-05,2.14937]
[1778251669612,37.13,80267.85,0.0,0.98455,2e-05,2.1388]
[1778251674647,37.14,80272.16,0.0,0.98461,2e-05,2.13149]
[1778251679685,37.15,80273.36,0.0,0.98461,2e-05,2.13117]
[1778251684722,37.16,80272.81,0.0,0.98458,2e-05,2.13473]
[1778251689755,37.17,80277.82,0.0,0.98466,2e-05,2.12592]
[1778251694789,37.18,80274.38,0.0,0.98457,2e-05,2.13593]
[1778251697812,37.18,80267.64,0.0,0.98443,2e-05,2.15235]
[1778251698818,37.18,80263.7,0.0,0.98435,2e-05,2.16162]
[1778251699827,37.18,80255.62,0.0,0.98419,2e-05,2.18026]
[1778251700832,37.19,80256.33,0.0,0.9842,2e-05,2.17904]
[1778251705867,37.19,80252.22,0.0,0.98411,2e-05,2.19026]
[1778251708891,37.2,80248.2,0.0,0.98402,2e-05,2.20048]
[1778251710904,37.2,80240.24,0.0,0.98386,2e-05,2.21935]
[1778251711910,37.2,80237.61,0.0,0.98382,2e-05,2.22321]
[1778251717683,37.21,80235.4,0.0,0.98376,2e-05,2.2301]
[1778251722987,37.21,80234.59,0.0,0.98373,2e-05,2.23344]
[1778251728022,37.22,80234.36,0.0,0.98372,2e-05,2.23544]
[1778251731042,37.22,80227.23,0.0,0.98357,2e-05,2.25279]
[1778251736818,37.23,80215.42,0.0,0.98332,2e-05,2.28187]
[1778251742120,37.23,80211.69,0.0,0.98323,2e-05,2.29178]
[1778251744136,37.23,80221.1,0.0,0.98341,2e-05,2.27048]
[1778251747154,37.24,80213.9,0.0,0.98326,2e-05,2.28786]
[1778251748161,37.24,80198.94,0.0,0.98295,2e-05,2.32361]
[1778251750179,37.24,80192.85,0.0,0.98283,2e-05,2.33843]
[1778251752204,37.24,80184.53,0.0,0.98265,2e-05,2.35863]
[1778251754206,37.24,80174.29,0.0,0.98243,2e-05,2.38352]
[1778251759241,37.24,80173.03,0.0,0.9824,2e-05,2.38692]
[1778251761254,37.24,80179.55,0.0,0.98254,2e-05,2.37131]
[1778251766290,37.24,80183.57,0.0,0.98262,2e-05,2.36215]
[1778251768303,37.24,80176.56,0.0,0.98247,2e-05,2.37924]
[1778251772331,37.25,80169.64,0.0,0.98234,2e-05,2.39365]
[1778251775352,37.25,80175.38,0.0,0.98246,2e-05,2.37989]
[1778251780387,37.24,80177.01,0.0,0.9825,2e-05,2.37519]
[1778251785422,37.24,80174.86,0.0,0.98247,2e-05,2.37876]
[1778251790458,37.23,80177.05,0.0,0.98253,2e-05,2.3719]
[1778251795492,37.23,80180.86,0.0,0.98262,2e-05,2.36122]
[1778251800527,37.22,80175.85,0.0,0.98253,2e-05,2.37182]
[1778251805571,37.22,80174.25,0.0,0.98251,2e-05,2.37411]
[1778251806578,37.21,80163.03,0.0,0.98227,2e-05,2.40104]
[1778251807585,37.21,80160.77,0.0,0.98223,2e-05,2.4062]
[1778251808592,37.21,80167.8,0.0,0.98238,2e-05,2.3887]
[1778251809600,37.21,80167.06,0.0,0.98237,2e-05,2.39016]
[1778251812620,37.21,80174.95,0.0,0.98255,2e-05,2.37003]
[1778251817657,37.2,80174.41,0.0,0.98255,2e-05,2.3698]
[1778251822691,37.2,80176.37,0.0,0.9826,2e-05,2.36354]
[1778251825718,37.19,80187.39,0.0,0.98284,2e-05,2.33621]
[1778251826720,37.19,80188.86,0.0,0.98287,2e-05,2.33245]
[1778251828735,37.19,80194.71,0.0,0.983,2e-05,2.31806]
[1778251831755,37.19,80201.28,0.0,0.98316,2e-05,2.29932]
[1778251832787,37.19,80204.24,0.0,0.98322,2e-05,2.29216]
[1778251837799,37.18,80203.95,0.0,0.98322,2e-05,2.29205]
[1778251840825,37.18,80211.86,0.0,0.98338,2e-05,2.27305]
[1778251841831,37.18,80213.22,0.0,0.98341,2e-05,2.26975]
[1778251846861,37.18,80212.56,0.0,0.9834,2e-05,2.27073]
[1778251849882,37.18,80206.88,0.0,0.98329,2e-05,2.28368]
[1778251854917,37.18,80201.3,0.0,0.98318,2e-05,2.29611]
[1778251859952,37.17,80199.28,0.0,0.98315,2e-05,2.30018]
[1778251861968,37.17,80196.17,0.0,0.98309,2e-05,2.30724]
[1778251863980,37.17,80201.7,0.0,0.9832,2e-05,2.29387]
[1778251869016,37.17,80196.56,0.0,0.9831,2e-05,2.30538]
[1778251874052,37.17,80187.81,0.0,0.98293,2e-05,2.32543]
[1778251879087,37.15,80187.6,0.0,0.98295,2e-05,2.32244]
[1778251884130,37.14,80178.96,0.0,0.9828,2e-05,2.33961]
[1778251885133,37.14,80179.91,0.0,0.98283,2e-05,2.33714]
[1778251888888,37.14,80185.99,0.0,0.98296,2e-05,2.32185]
[1778251894191,37.14,80186.11,0.0,0.98299,2e-05,2.31809]
[1778251898960,37.13,80199.99,0.0,0.98328,2e-05,2.28443]
[1778251900234,37.13,80202.32,0.0,0.98333,2e-05,2.27884]
[1778251903255,37.13,80196.44,0.0,0.98321,2e-05,2.29235]
[1778251905269,37.13,80189.97,0.0,0.98308,2e-05,2.30739]
[1778251906276,37.13,80185.77,0.0,0.983,2e-05,2.31705]
[1778251911311,37.13,80182.63,0.0,0.98294,2e-05,2.32386]
[1778251912318,37.12,80176.01,0.0,0.9828,2e-05,2.3393]
[1778251913325,37.12,80166.82,0.0,0.98261,2e-05,2.36141]
[1778251914332,37.12,80156.97,0.0,0.98241,2e-05,2.38474]
[1778251919367,37.12,80159.05,0.0,0.98246,2e-05,2.37816]
[1778251924403,37.11,80162.95,0.0,0.98256,2e-05,2.36749]
[1778251929438,37.11,80164.44,0.0,0.9826,2e-05,2.36212]
[1778251934474,37.1,80161.31,0.0,0.98255,2e-05,2.36816]
[1778251939509,37.1,80163.17,0.0,0.9826,2e-05,2.36215]
[1778251944544,37.09,80160.82,0.0,0.98257,2e-05,2.36632]
[1778251949580,37.09,80156.91,0.0,0.9825,2e-05,2.37431]
[1778251950587,37.08,80139.95,0.0,0.98214,2e-05,2.41538]
[1778251951593,37.08,80132.99,0.0,0.98201,2e-05,2.42952]
[1778251956629,37.08,80128.68,0.0,0.98193,2e-05,2.43816]
[1778251960657,37.07,80123.6,0.0,0.98183,2e-05,2.44915]
[1778251965691,37.06,80122.18,0.0,0.98182,2e-05,2.45068]
[1778251970771,37.06,80121.42,0.0,0.98182,2e-05,2.4506]
[1778251973749,37.05,80116.03,0.0,0.98171,2e-05,2.46287]
[1778251975762,37.05,80107.85,0.0,0.98154,2e-05,2.48254]
[1778251977775,37.05,80104.8,0.0,0.98148,2e-05,2.48929]
[1778251982810,37.04,80106.68,0.0,0.98154,2e-05,2.48219]
[1778251986838,37.03,80104.39,0.0,0.98151,2e-05,2.48602]
[1778251988852,37.03,80109.48,0.0,0.98163,2e-05,2.47223]
[1778251989861,37.03,80119.71,0.0,0.98186,2e-05,2.44618]
[1778251990866,37.02,80125.27,0.0,0.98198,2e-05,2.43194]
[1778251991875,37.02,80124.72,0.0,0.98198,2e-05,2.4329]
[1778251995901,37.02,80119.12,0.0,0.98187,2e-05,2.44513]
[1778252000936,37.01,80119.13,0.0,0.98189,2e-05,2.44289]
[1778252002950,37.01,80109.02,0.0,0.98167,2e-05,2.46724]
[1778252003957,37.0,80108.64,0.0,0.98167,2e-05,2.4677]
[1778252004965,37.0,80116.65,0.0,0.98185,2e-05,2.44718]
[1778252005971,37.0,80117.62,0.0,0.98187,2e-05,2.44431]
[1778252007985,37.0,80123.9,0.0,0.98202,2e-05,2.42781]
[1778252009999,36.99,80127.41,0.0,0.9821,2e-05,2.41829]
[1778252013020,36.99,80121.45,0.0,0.982,2e-05,2.42914]
[1778252018074,36.98,80126.17,0.0,0.98212,2e-05,2.41529]
[1778252020070,36.98,80137.19,0.0,0.98237,2e-05,2.3874]
[1778252021078,36.98,80134.88,0.0,0.98232,2e-05,2.39269]
[1778252025105,36.97,80132.9,0.0,0.98229,2e-05,2.39604]
[1778252029134,36.97,80136.92,0.0,0.98239,2e-05,2.38472]
[1778252034171,36.96,80136.67,0.0,0.9824,2e-05,2.38359]
[1778252039204,36.96,80133.29,0.0,0.98234,2e-05,2.39013]
[1778252044238,36.95,80133.18,0.0,0.98236,2e-05,2.38863]
[1778252049274,36.94,80133.35,0.0,0.98238,2e-05,2.3865]
[1778252054044,36.94,80140.75,0.0,0.98255,2e-05,2.36684]
[1778252059348,36.93,80140.79,0.0,0.98256,2e-05,2.3653]
[1778252064122,36.93,80132.59,0.0,0.9824,2e-05,2.38392]
[1778252069419,36.92,80135.0,0.0,0.98246,2e-05,2.37661]
[1778252074453,36.92,80138.95,0.0,0.98258,2e-05,2.36307]
[1778252079488,36.91,80140.25,0.0,0.98262,2e-05,2.35847]
[1778252083520,36.91,80146.24,0.0,0.98275,2e-05,2.3431]
[1778252088551,36.91,80148.9,0.0,0.98281,2e-05,2.33575]
[1778252093586,36.9,80152.78,0.0,0.9829,2e-05,2.32557]
[1778252096609,36.9,80159.18,0.0,0.98304,2e-05,2.30981]
[1778252101642,36.9,80163.38,0.0,0.98313,2e-05,2.29911]
[1778252104663,36.9,80160.33,0.0,0.98307,2e-05,2.30592]
[1778252107684,36.9,80154.71,0.0,0.98296,2e-05,2.31887]
[1778252112719,36.89,80149.22,0.0,0.98285,2e-05,2.33111]
[1778252117755,36.89,80149.9,0.0,0.98288,2e-05,2.32854]
[1778252120780,36.89,80144.31,0.0,0.98276,2e-05,2.34146]
[1778252125814,36.88,80143.17,0.0,0.98275,2e-05,2.34323]
[1778252130849,36.88,80143.44,0.0,0.98276,2e-05,2.34161]
[1778252135884,36.88,80149.87,0.0,0.98292,2e-05,2.32264]
[1778252140919,36.87,80148.46,0.0,0.9829,2e-05,2.32532]
[1778252145954,36.87,80145.71,0.0,0.98285,2e-05,2.33117]
[1778252150989,36.87,80145.9,0.0,0.98286,2e-05,2.32994]
[1778252156024,36.87,80150.25,0.0,0.98296,2e-05,2.31875]
[1778252158038,36.87,80154.65,0.0,0.98305,2e-05,2.30798]
[1778252163073,36.86,80156.16,0.0,0.98309,2e-05,2.30381]
[1778252167101,36.86,80162.0,0.0,0.98321,2e-05,2.28944]
[1778252172136,36.86,80162.83,0.0,0.98323,2e-05,2.28697]
[1778252175157,36.86,80155.21,0.0,0.98308,2e-05,2.30477]
[1778252177171,36.86,80152.49,0.0,0.98302,2e-05,2.31099]
[1778252181199,36.86,80145.46,0.0,0.98288,2e-05,2.32727]
[1778252183214,36.85,80134.05,0.0,0.98264,2e-05,2.35453]
[1778252184220,36.85,80116.89,0.0,0.98228,2e-05,2.39629]
[1778252185228,36.85,80115.65,0.0,0.98225,2e-05,2.39906]
[1778252187242,36.85,80108.71,0.0,0.98211,2e-05,2.41562]
[1778252188248,36.85,80107.4,0.0,0.98208,2e-05,2.41854]
[1778252193285,36.84,80107.42,0.0,0.98212,2e-05,2.41415]
[1778252198318,36.84,80108.57,0.0,0.98216,2e-05,2.40959]
[1778252203353,36.83,80106.96,0.0,0.98214,2e-05,2.41184]
[1778252208388,36.82,80109.46,0.0,0.98221,2e-05,2.40388]
[1778252210402,36.82,80115.22,0.0,0.98234,2e-05,2.38898]
[1778252212415,36.82,80116.92,0.0,0.98238,2e-05,2.38415]
[1778252215177,36.82,80110.93,0.0,0.98226,2e-05,2.39789]
[1778252220472,36.81,80115.05,0.0,0.98236,2e-05,2.38603]
[1778252225508,36.8,80119.37,0.0,0.98247,2e-05,2.37383]
[1778252230542,36.8,80124.78,0.0,0.9826,2e-05,2.35907]
[1778252232558,36.8,80126.33,0.0,0.98264,2e-05,2.35472]
[1778252235317,36.79,80115.66,0.0,0.98242,2e-05,2.37992]
[1778252236585,36.79,80114.32,0.0,0.98239,2e-05,2.38288]
[1778252239613,36.79,80101.46,0.0,0.98212,2e-05,2.41362]
[1778252240620,36.79,80084.82,0.0,0.98176,2e-05,2.4548]
[1778252241629,36.79,80083.93,0.0,0.98174,2e-05,2.45658]
[1778252245410,36.78,80093.63,0.0,0.98197,2e-05,2.43045]
[1778252248676,36.77,80095.56,0.0,0.98203,2e-05,2.42397]
[1778252250691,36.77,80106.47,0.0,0.98227,2e-05,2.39615]
[1778252255725,36.77,80107.4,0.0,0.98233,2e-05,2.38952]
[1778252260763,36.76,80106.89,0.0,0.98234,2e-05,2.38775]
[1778252262776,36.75,80112.44,0.0,0.98247,2e-05,2.37347]
[1778252266804,36.75,80105.45,0.0,0.98233,2e-05,2.38933]
[1778252271839,36.74,80105.03,0.0,0.98233,2e-05,2.38863]
[1778252276874,36.74,80107.22,0.0,0.98239,2e-05,2.38159]
[1778252280902,36.73,80100.52,0.0,0.98226,2e-05,2.39677]
[1778252285937,36.73,80102.77,0.0,0.98232,2e-05,2.38952]
[1778252290976,36.72,80096.88,0.0,0.98221,2e-05,2.40246]
[1778252296028,36.71,80097.86,0.0,0.98225,2e-05,2.39831]
[1778252298031,36.71,80088.71,0.0,0.98205,2e-05,2.42031]
[1778252300047,36.71,80094.2,0.0,0.98218,2e-05,2.40591]
[1778252301052,36.71,80105.81,0.0,0.98243,2e-05,2.37692]
[1778252305080,36.7,80100.56,0.0,0.98233,2e-05,2.3886]
[1778252310115,36.7,80105.22,0.0,0.98245,2e-05,2.3755]
[1778252312129,36.7,80107.73,0.0,0.98252,2e-05,2.36615]
[1778252317164,36.69,80107.84,0.0,0.98254,2e-05,2.36444]
[1778252322199,36.69,80105.44,0.0,0.9825,2e-05,2.36888]
[1778252327238,36.68,80104.44,0.0,0.98249,2e-05,2.36986]
[1778252332274,36.67,80100.19,0.0,0.98241,2e-05,2.37882]
[1778252337309,36.67,80096.0,0.0,0.98234,2e-05,2.38757]
[1778252342344,36.66,80096.9,0.0,0.98237,2e-05,2.38373]
[1778252344358,36.65,80102.29,0.0,0.98251,2e-05,2.36719]
[1778252345365,36.65,80105.0,0.0,0.98259,2e-05,2.35894]
[1778252350400,36.62,80105.76,0.0,0.98267,2e-05,2.34921]
[1778252355435,36.59,80102.19,0.0,0.98266,2e-05,2.35012]
[1778252358456,36.57,80108.14,0.0,0.98283,2e-05,2.33094]
[1778252359463,36.57,80113.23,0.0,0.98294,2e-05,2.31838]
[1778252364499,36.55,80109.19,0.0,0.98292,2e-05,2.32064]
[1778252367523,36.53,80114.35,0.0,0.98306,2e-05,2.30366]
[1778252370544,36.52,80117.25,0.0,0.98316,2e-05,2.29229]
[1778252376341,36.48,80133.83,0.0,0.9836,2e-05,2.24168]
[1778252377592,36.48,80132.42,0.0,0.98358,2e-05,2.24366]
[1778252382628,36.46,80130.04,0.0,0.98359,2e-05,2.24251]
[1778252387663,36.43,80129.57,0.0,0.98364,2e-05,2.23687]
[1778252392698,36.41,80130.28,0.0,0.98371,2e-05,2.22853]
[1778252397733,36.38,80129.41,0.0,0.98375,2e-05,2.22402]
[1778252402771,36.36,80120.19,0.0,0.98361,2e-05,2.23929]
[1778252403779,36.35,80121.47,0.0,0.98365,2e-05,2.23492]
[1778252406553,36.34,80126.49,0.0,0.98379,2e-05,2.21914]
[1778252410827,36.32,80134.34,0.0,0.98399,2e-05,2.19561]
[1778252411833,36.32,80136.21,0.0,0.98404,2e-05,2.19]
[1778252415861,36.3,80130.18,0.0,0.98396,2e-05,2.1992]
[1778252416870,36.29,80126.09,0.0,0.98389,2e-05,2.20755]
[1778252417876,36.29,80124.05,0.0,0.98387,2e-05,2.20983]
[1778252419889,36.28,80114.73,0.0,0.98369,2e-05,2.23054]
[1778252423921,36.28,80108.7,0.0,0.98356,2e-05,2.24477]
[1778252426938,36.27,80117.3,0.0,0.98376,2e-05,2.22174]
[1778252428952,36.26,80135.29,0.0,0.98415,2e-05,2.17712]
[1778252429959,36.26,80145.72,0.0,0.98436,2e-05,2.15183]
[1778252430967,36.25,80151.64,0.0,0.98449,2e-05,2.13711]
[1778252436002,36.23,80155.13,0.0,0.98462,2e-05,2.12124]
[1778252437010,36.23,80149.59,0.0,0.98452,2e-05,2.13282]
[1778252442045,36.21,80147.75,0.0,0.98453,2e-05,2.13165]
[1778252445066,36.2,80152.02,0.0,0.98464,2e-05,2.11875]
[1778252447081,36.19,80157.99,0.0,0.98477,2e-05,2.10314]
[1778252450102,36.18,80164.09,0.0,0.98492,2e-05,2.08638]
[1778252455138,36.16,80165.8,0.0,0.98499,2e-05,2.07762]
[1778252458158,36.15,80160.78,0.0,0.98492,2e-05,2.08596]
[1778252460171,36.14,80153.35,0.0,0.98479,2e-05,2.10077]
[1778252465206,36.12,80148.39,0.0,0.98474,2e-05,2.10696]
[1778252470241,36.11,80144.18,0.0,0.9847,2e-05,2.11154]
[1778252471249,36.1,80136.43,0.0,0.98456,2e-05,2.12822]
[1778252476283,36.08,80137.83,0.0,0.98463,2e-05,2.11985]
[1778252480323,36.07,80138.33,0.0,0.98467,2e-05,2.11469]
[1778252485347,36.05,80139.21,0.0,0.98473,2e-05,2.10769]
[1778252489376,36.04,80147.87,0.0,0.98493,2e-05,2.08414]
[1778252490383,36.03,80144.93,0.0,0.98488,2e-05,2.08986]
[1778252493404,36.02,80138.19,0.0,0.98479,2e-05,2.09993]
[1778252498440,36.0,80138.86,0.0,0.98485,2e-05,2.09362]
[1778252503474,35.99,80141.2,0.0,0.98493,2e-05,2.08365]
[1778252508515,35.97,80146.88,0.0,0.98508,2e-05,2.06627]
[1778252509518,35.97,80152.71,0.0,0.9852,2e-05,2.0523]
[1778252510527,35.96,80159.3,0.0,0.98533,2e-05,2.03674]
[1778252511532,35.96,80161.12,0.0,0.98537,2e-05,2.03186]
[1778252516567,35.94,80162.21,0.0,0.98543,2e-05,2.02532]
[1778252521604,35.93,80161.75,0.0,0.98545,2e-05,2.02229]
[1778252525632,35.92,80167.78,0.0,0.98559,2e-05,2.00578]
[1778252528653,35.91,80174.95,0.0,0.98574,2e-05,1.9877]
[1778252529660,35.9,80179.02,0.0,0.98582,2e-05,1.97806]
[1778252534697,35.89,80182.35,0.0,0.98591,2e-05,1.96715]
[1778252539732,35.88,80185.59,0.0,0.986,2e-05,1.95649]
[1778252542753,35.87,80175.74,0.0,0.98585,2e-05,1.97515]
[1778252543760,35.87,80160.92,0.0,0.98557,2e-05,2.00764]
[1778252544767,35.87,80142.2,0.0,0.98522,2e-05,2.04928]
[1778252545777,35.87,80136.67,0.0,0.98511,2e-05,2.06172]
[1778252547548,35.87,80122.36,0.0,0.98484,2e-05,2.09417]
[1778252548795,35.87,80119.4,0.0,0.98478,2e-05,2.10093]
[1778252553834,35.87,80119.66,0.0,0.9848,2e-05,2.09793]
[1778252555846,35.87,80114.26,0.0,0.9847,2e-05,2.1103]
[1778252557620,35.87,80113.26,0.0,0.98468,2e-05,2.1126]
[1778252562893,35.87,80115.26,0.0,0.98472,2e-05,2.10801]
[1778252567927,35.87,80116.32,0.0,0.98474,2e-05,2.10558]
[1778252572963,35.87,80110.91,0.0,0.98462,2e-05,2.1189]
[1778252573971,35.87,80103.7,0.0,0.98448,2e-05,2.13576]
[1778252574977,35.87,80100.97,0.0,0.98442,2e-05,2.14228]
[1778252575985,35.87,80095.81,0.0,0.98432,2e-05,2.15446]
[1778252577761,35.87,80083.36,0.0,0.98407,2e-05,2.18396]
[1778252579005,35.87,80080.19,0.0,0.984,2e-05,2.19166]
[1778252582029,35.87,80074.61,0.0,0.98388,2e-05,2.20507]
[1778252583034,35.87,80067.85,0.0,0.98374,2e-05,2.22126]
[1778252584041,35.87,80072.73,0.0,0.98384,2e-05,2.20968]
[1778252585048,35.87,80084.57,0.0,0.98409,2e-05,2.18172]
[1778252586055,35.88,80087.88,0.0,0.98415,2e-05,2.1742]
[1778252589077,35.88,80079.29,0.0,0.98397,2e-05,2.19486]
[1778252592097,35.87,80072.87,0.0,0.98385,2e-05,2.20913]
[1778252597134,35.88,80069.56,0.0,0.98378,2e-05,2.21752]
[1778252602170,35.88,80065.59,0.0,0.98369,2e-05,2.22747]
[1778252604202,35.88,80051.29,0.0,0.98339,2e-05,2.26201]
[1778252605209,35.88,80045.72,0.0,0.98327,2e-05,2.27554]
[1778252606216,35.88,80041.12,0.0,0.98318,2e-05,2.28673]
[1778252608231,35.88,80026.43,0.0,0.98286,2e-05,2.32273]
[1778252609237,35.88,80020.4,0.0,0.98273,2e-05,2.33757]
[1778252612260,35.87,80014.43,0.0,0.98262,2e-05,2.34945]
[1778252615280,35.87,80019.76,0.0,0.98274,2e-05,2.33576]
[1778252617294,35.87,80012.48,0.0,0.98259,2e-05,2.35363]
[1778252618301,35.87,80004.9,0.0,0.98242,2e-05,2.37248]
[1778252619308,35.87,79994.57,0.0,0.98219,2e-05,2.39837]
[1778252621322,35.87,79990.24,0.0,0.9821,2e-05,2.40888]
[1778252622329,35.87,79995.85,0.0,0.98223,2e-05,2.39439]
[1778252623337,35.87,80003.61,0.0,0.9824,2e-05,2.37458]
[1778252624344,35.87,80011.07,0.0,0.98257,2e-05,2.35568]
[1778252625355,35.87,80017.98,0.0,0.98272,2e-05,2.33829]
[1778252627364,35.87,80024.52,0.0,0.98287,2e-05,2.32183]
[1778252632400,35.86,80026.56,0.0,0.98291,2e-05,2.31628]
[1778252634413,35.86,80032.48,0.0,0.98304,2e-05,2.30151]
[1778252636427,35.86,80024.39,0.0,0.98287,2e-05,2.32131]
[1778252637434,35.86,80014.75,0.0,0.98266,2e-05,2.34514]
[1778252638444,35.86,80015.4,0.0,0.98268,2e-05,2.34336]
[1778252643477,35.86,80017.49,0.0,0.98273,2e-05,2.33737]
[1778252648513,35.86,80016.7,0.0,0.98272,2e-05,2.33865]
[1778252653546,35.85,80018.93,0.0,0.98277,2e-05,2.33239]
[1778252658581,35.85,80011.22,0.0,0.98261,2e-05,2.351]
[1778252659591,35.85,80009.45,0.0,0.98257,2e-05,2.35527]
[1778252664625,35.85,80008.25,0.0,0.98255,2e-05,2.35748]
[1778252669681,35.85,79997.53,0.0,0.98232,2e-05,2.38373]
[1778252670690,35.85,79994.25,0.0,0.98225,2e-05,2.39185]
[1778252672703,35.84,79989.16,0.0,0.98216,2e-05,2.40174]
[1778252674719,35.84,79986.22,0.0,0.9821,2e-05,2.40876]
[1778252677739,35.84,79978.38,0.0,0.98193,2e-05,2.42803]
[1778252678746,35.84,79974.78,0.0,0.98185,2e-05,2.43697]
[1778252682773,35.83,79982.01,0.0,0.98202,2e-05,2.41714]
[1778252684786,35.83,79987.24,0.0,0.98215,2e-05,2.40319]
[1778252687807,35.83,79991.69,0.0,0.98225,2e-05,2.39103]
[1778252690831,35.83,79981.9,0.0,0.98204,2e-05,2.41511]
[1778252692843,35.82,79973.79,0.0,0.98186,2e-05,2.43526]
[1778252694856,35.82,79972.77,0.0,0.98185,2e-05,2.43718]
[1778252699891,35.82,79973.13,0.0,0.98187,2e-05,2.43445]
[1778252704943,35.81,79987.75,0.0,0.98222,2e-05,2.39526]
[1778252705949,35.81,79987.32,0.0,0.98221,2e-05,2.39605]
[1778252710994,35.8,79977.52,0.0,0.982,2e-05,2.41954]
[1778252712002,35.8,79976.03,0.0,0.98197,2e-05,2.42301]
[1778252717035,35.8,79977.88,0.0,0.98203,2e-05,2.4165]
[1778252722071,35.79,79976.95,0.0,0.98202,2e-05,2.41716]
[1778252727106,35.78,79976.97,0.0,0.98204,2e-05,2.41537]
[1778252732143,35.78,79971.98,0.0,0.98196,2e-05,2.4238]
[1778252737178,35.77,79971.85,0.0,0.98197,2e-05,2.42198]
[1778252742212,35.77,79970.87,0.0,0.98197,2e-05,2.42272]
[1778252747246,35.76,79969.21,0.0,0.98195,2e-05,2.42519]
[1778252752281,35.75,79968.92,0.0,0.98195,2e-05,2.4241]
[1778252757316,35.75,79969.84,0.0,0.98199,2e-05,2.41993]
[1778252762351,35.74,79970.52,0.0,0.98202,2e-05,2.41639]
[1778252764371,35.74,79978.35,0.0,0.9822,2e-05,2.3957]
[1778252765388,35.74,79994.08,0.0,0.98255,2e-05,2.35588]
[1778252766388,35.74,80010.4,0.0,0.98291,2e-05,2.31512]
[1778252767394,35.74,80018.8,0.0,0.9831,2e-05,2.29379]
[1778252768401,35.74,80011.94,0.0,0.98295,2e-05,2.31058]
[1778252771424,35.73,80016.28,0.0,0.98305,2e-05,2.29944]
[1778252776466,35.73,80007.51,0.0,0.98286,2e-05,2.32054]
[1778252780486,35.73,80009.4,0.0,0.98291,2e-05,2.31534]
[1778252782500,35.73,80014.38,0.0,0.98302,2e-05,2.30282]
[1778252787535,35.73,80014.15,0.0,0.98302,2e-05,2.30298]
[1778252790557,35.73,80020.08,0.0,0.98315,2e-05,2.28817]
[1778252793577,35.73,80014.57,0.0,0.98305,2e-05,2.29902]
[1778252797606,35.73,80024.85,0.0,0.98327,2e-05,2.27351]
[1778252798612,35.73,80029.33,0.0,0.98337,2e-05,2.26255]
[1778252801633,35.73,80039.69,0.0,0.98358,2e-05,2.23738]
[1778252802640,35.73,80048.29,0.0,0.98376,2e-05,2.21672]
[1778252803647,35.73,80052.64,0.0,0.98385,2e-05,2.20638]
[1778252805667,35.73,80055.18,0.0,0.9839,2e-05,2.2005]
[1778252808688,35.73,80061.18,0.0,0.98402,2e-05,2.18656]
[1778252813723,35.73,80062.08,0.0,0.98404,2e-05,2.18503]
[1778252816747,35.73,80052.59,0.0,0.98384,2e-05,2.20796]
[1778252817754,35.73,80048.75,0.0,0.98376,2e-05,2.21723]
[1778252820776,35.73,80055.57,0.0,0.9839,2e-05,2.20111]
[1778252822789,35.73,80061.12,0.0,0.98401,2e-05,2.18807]
[1778252827824,35.74,80063.69,0.0,0.98406,2e-05,2.18246]
[1778252832859,35.74,80068.75,0.0,0.98416,2e-05,2.17097]
[1778252834873,35.74,80070.69,0.0,0.9842,2e-05,2.16664]
[1778252836887,35.74,80075.46,0.0,0.98429,2e-05,2.15571]
[1778252839908,35.74,80076.48,0.0,0.98431,2e-05,2.1538]
[1778252841922,35.74,80090.0,0.0,0.98457,2e-05,2.12263]
[1778252842929,35.74,80090.51,0.0,0.98458,2e-05,2.12167]
[1778252844945,35.74,80083.69,0.0,0.98444,2e-05,2.13792]
[1778252846957,35.75,80088.97,0.0,0.98454,2e-05,2.12604]
[1778252849978,35.75,80082.68,0.0,0.98441,2e-05,2.14131]
[1778252854017,35.75,80064.06,0.0,0.98405,2e-05,2.18341]
[1778252855017,35.75,80062.99,0.0,0.98402,2e-05,2.18608]
[1778252860057,35.75,80065.54,0.0,0.98407,2e-05,2.18071]
[1778252865092,35.76,80068.04,0.0,0.98412,2e-05,2.17544]
[1778252869877,35.76,80053.62,0.0,0.98381,2e-05,2.21031]
[1778252875162,35.76,80048.69,0.0,0.98371,2e-05,2.22244]
[1778252880201,35.76,80047.33,0.0,0.98368,2e-05,2.22592]
[1778252885232,35.76,80046.24,0.0,0.98366,2e-05,2.22868]
[1778252890269,35.76,80042.11,0.0,0.98357,2e-05,2.23867]
[1778252894297,35.76,80036.31,0.0,0.98345,2e-05,2.25269]
[1778252895303,35.76,80025.3,0.0,0.98321,2e-05,2.27947]
[1778252896310,35.76,80019.69,0.0,0.9831,2e-05,2.29317]
[1778252901345,35.76,80017.01,0.0,0.98304,2e-05,2.29931]
[1778252906380,35.76,80015.87,0.0,0.98302,2e-05,2.30171]
[1778252907387,35.76,80008.22,0.0,0.98286,2e-05,2.32055]
[1778252908394,35.76,80001.47,0.0,0.98271,2e-05,2.33722]
[1778252910157,35.76,79995.79,0.0,0.98259,2e-05,2.3513]
[1778252912422,35.75,79991.52,0.0,0.98252,2e-05,2.35892]
[1778252917458,35.75,79991.13,0.0,0.98251,2e-05,2.35899]
[1778252920478,35.75,79986.95,0.0,0.98243,2e-05,2.36891]
[1778252923499,35.75,79981.79,0.0,0.98232,2e-05,2.38132]
[1778252926520,35.74,79976.72,0.0,0.98221,2e-05,2.3935]
[1778252931555,35.74,79979.78,0.0,0.98229,2e-05,2.38456]
[1778252936590,35.74,79967.36,0.0,0.98202,2e-05,2.41503]
[1778252937599,35.73,79959.06,0.0,0.98183,2e-05,2.43607]
[1778252938604,35.73,79953.75,0.0,0.98172,2e-05,2.44947]
[1778252942634,35.73,79960.51,0.0,0.98188,2e-05,2.43065]
[1778252947678,35.72,79962.0,0.0,0.98193,2e-05,2.42523]
[1778252949683,35.72,79967.48,0.0,0.98206,2e-05,2.41055]
[1778252951697,35.72,79952.08,0.0,0.98171,2e-05,2.4496]
[1778252952704,35.72,79940.29,0.0,0.98144,2e-05,2.47993]
[1778252953713,35.72,79933.2,0.0,0.98128,2e-05,2.49811]
[1778252958751,35.71,79931.83,0.0,0.98127,2e-05,2.49945]
[1778252959757,35.71,79938.16,0.0,0.98142,2e-05,2.48236]
[1778252960764,35.71,79942.69,0.0,0.98153,2e-05,2.47008]
[1778252961775,35.7,79947.89,0.0,0.98166,2e-05,2.45613]
[1778252963790,35.7,79953.37,0.0,0.98179,2e-05,2.44119]
[1778252966813,35.7,79966.3,0.0,0.98209,2e-05,2.40686]
[1778252967817,35.7,79972.28,0.0,0.98223,2e-05,2.39129]
[1778252972852,35.69,79975.48,0.0,0.98233,2e-05,2.37919]
[1778252977887,35.69,79979.63,0.0,0.98243,2e-05,2.36741]
[1778252980909,35.69,79985.56,0.0,0.98257,2e-05,2.35172]
[1778252985943,35.68,79981.85,0.0,0.9825,2e-05,2.35989]
[1778252986950,35.68,79974.84,0.0,0.98235,2e-05,2.37738]
[1778252987957,35.68,79970.47,0.0,0.98225,2e-05,2.38821]
[1778252988964,35.68,79961.44,0.0,0.98205,2e-05,2.411]
[1778252989971,35.68,79963.15,0.0,0.98209,2e-05,2.40628]
[1778252995011,35.67,79963.04,0.0,0.9821,2e-05,2.40491]
[1778252998028,35.67,79957.73,0.0,0.98199,2e-05,2.41752]
[1778253002058,35.66,79947.82,0.0,0.98178,2e-05,2.44173]
[1778253003069,35.66,79947.16,0.0,0.98177,2e-05,2.44306]
[1778253005084,35.66,79958.38,0.0,0.98203,2e-05,2.41333]
[1778253007100,35.66,79961.75,0.0,0.98211,2e-05,2.40404]
[1778253012134,35.65,79964.77,0.0,0.98219,2e-05,2.39478]
[1778253013141,35.65,79955.48,0.0,0.98198,2e-05,2.41831]
[1778253014145,35.65,79945.8,0.0,0.98177,2e-05,2.44299]
[1778253015153,35.65,79946.83,0.0,0.98179,2e-05,2.43993]
[1778253017168,35.65,79956.42,0.0,0.98202,2e-05,2.41443]
[1778253018179,35.65,79958.16,0.0,0.98206,2e-05,2.40962]
[1778253022202,35.64,79952.82,0.0,0.98195,2e-05,2.42205]
[1778253027237,35.64,79951.8,0.0,0.98194,2e-05,2.423]
[1778253032272,35.63,79941.81,0.0,0.98175,2e-05,2.44455]
[1778253034286,35.63,79939.77,0.0,0.98171,2e-05,2.44913]
[1778253039323,35.62,79936.61,0.0,0.98165,2e-05,2.45551]
[1778253044358,35.62,79938.62,0.0,0.98171,2e-05,2.44842]
[1778253049394,35.61,79938.03,0.0,0.98172,2e-05,2.44775]
[1778253054444,35.6,79938.63,0.0,0.98175,2e-05,2.44436]
[1778253059482,35.6,79946.16,0.0,0.98194,2e-05,2.4231]
[1778253062503,35.59,79957.58,0.0,0.9822,2e-05,2.39286]
[1778253067537,35.59,79948.19,0.0,0.982,2e-05,2.41559]
[1778253068544,35.59,79938.92,0.0,0.98179,2e-05,2.43922]
[1778253072575,35.58,79949.44,0.0,0.98205,2e-05,2.41066]
[1778253073579,35.58,79958.56,0.0,0.98225,2e-05,2.387]
[1778253077607,35.58,79964.4,0.0,0.98239,2e-05,2.37174]
[1778253080629,35.58,79970.6,0.0,0.98253,2e-05,2.35597]
[1778253085663,35.58,79969.57,0.0,0.98251,2e-05,2.35748]
[1778253089695,35.57,79976.63,0.0,0.98268,2e-05,2.3388]
[1778253094728,35.57,79977.44,0.0,0.98272,2e-05,2.33325]
[1778253099763,35.57,79979.27,0.0,0.98277,2e-05,2.32777]
[1778253103790,35.56,79982.27,0.0,0.98284,2e-05,2.31957]
[1778253105804,35.56,79987.29,0.0,0.98295,2e-05,2.30678]
[1778253111850,35.56,79988.62,0.0,0.98299,2e-05,2.30277]
[1778253114870,35.56,79983.92,0.0,0.98289,2e-05,2.31409]
[1778253115877,35.56,79977.94,0.0,0.98276,2e-05,2.32889]
[1778253117891,35.56,79970.79,0.0,0.98261,2e-05,2.34652]
[1778253120913,35.56,79964.91,0.0,0.98248,2e-05,2.36078]
[1778253122926,35.55,79948.38,0.0,0.98211,2e-05,2.40247]
[1778253123934,35.55,79926.23,0.0,0.98161,2e-05,2.45955]
[1778253128968,35.55,79924.95,0.0,0.98159,2e-05,2.46167]
[1778253133001,35.54,79910.68,0.0,0.98127,2e-05,2.49778]
[1778253134008,35.54,79890.97,0.0,0.9808,2e-05,2.55]
[1778253135011,35.54,79871.33,0.0,0.98032,2e-05,2.60345]
[1778253136021,35.54,79861.67,0.0,0.98008,2e-05,2.63002]
[1778253137026,35.54,79850.36,0.0,0.9798,3e-05,2.66135]
[1778253138032,35.54,79851.16,0.0,0.97982,3e-05,2.65907]
[1778253141053,35.54,79845.16,0.0,0.97967,3e-05,2.67564]
[1778253143067,35.54,79854.92,0.0,0.97991,3e-05,2.64832]
[1778253144074,35.54,79861.77,0.0,0.98009,2e-05,2.62934]
[1778253145083,35.54,79873.87,0.0,0.98038,2e-05,2.59614]
[1778253146092,35.54,79881.19,0.0,0.98056,2e-05,2.57627]
[1778253147095,35.54,79882.7,0.0,0.9806,2e-05,2.57226]
[1778253149110,35.54,79893.19,0.0,0.98085,2e-05,2.54413]
[1778253150116,35.54,79896.1,0.0,0.98092,2e-05,2.53646]
[1778253152130,35.54,79890.14,0.0,0.98079,2e-05,2.55007]
[1778253156158,35.55,79883.94,0.0,0.98064,2e-05,2.56735]
[1778253157167,35.55,79878.46,0.0,0.9805,2e-05,2.58232]
[1778253158173,35.55,79878.01,0.0,0.98049,2e-05,2.58362]
[1778253161193,35.55,79872.06,0.0,0.98034,2e-05,2.60007]
[1778253162200,35.55,79871.55,0.0,0.98033,2e-05,2.60151]
[1778253164218,35.55,79878.89,0.0,0.98051,2e-05,2.58159]
[1778253165225,35.55,79885.63,0.0,0.98067,2e-05,2.56339]
[1778253166232,35.55,79886.65,0.0,0.9807,2e-05,2.56074]
[1778253169256,35.55,79892.2,0.0,0.98083,2e-05,2.54611]
[1778253174288,35.55,79889.72,0.0,0.98076,2e-05,2.55382]
[1778253177309,35.55,79896.38,0.0,0.98092,2e-05,2.53656]
[1778253179326,35.56,79892.42,0.0,0.98082,2e-05,2.54769]
[1778253180330,35.56,79884.07,0.0,0.98061,2e-05,2.57045]
[1778253181338,35.56,79879.54,0.0,0.9805,2e-05,2.58293]
[1778253183351,35.56,79878.76,0.0,0.98048,2e-05,2.58537]
[1778253188396,35.56,79872.34,0.0,0.98031,2e-05,2.60367]
[1778253189405,35.56,79866.49,0.0,0.98017,2e-05,2.61983]
[1778253192423,35.56,79864.17,0.0,0.98011,2e-05,2.6265]
[1778253193430,35.56,79856.92,0.0,0.97992,3e-05,2.64662]
[1778253194437,35.56,79852.64,0.0,0.97982,3e-05,2.65855]
[1778253196451,35.56,79846.68,0.0,0.97967,3e-05,2.67524]
[1778253199472,35.56,79853.26,0.0,0.97983,3e-05,2.657]
[1778253202236,35.56,79858.59,0.0,0.97996,3e-05,2.64245]
[1778253207528,35.57,79860.22,0.0,0.98,2e-05,2.6385]
[1778253210550,35.57,79855.02,0.0,0.97987,3e-05,2.65311]
[1778253214577,35.57,79861.53,0.0,0.98005,2e-05,2.63264]
[1778253219612,35.57,79862.22,0.0,0.98006,2e-05,2.63124]
[1778253224647,35.57,79866.01,0.0,0.98015,2e-05,2.62133]
[1778253228677,35.57,79872.3,0.0,0.9803,2e-05,2.60448]
[1778253229683,35.57,79878.33,0.0,0.98045,2e-05,2.58817]
[1778253230690,35.57,79882.1,0.0,0.98054,2e-05,2.5781]
[1778253235726,35.58,79879.55,0.0,0.98047,2e-05,2.58598]
[1778253240760,35.58,79879.58,0.0,0.98046,2e-05,2.58678]
[1778253242517,35.58,79890.54,0.0,0.98072,2e-05,2.55744]
[1778253243781,35.58,79894.97,0.0,0.98083,2e-05,2.54573]
[1778253245795,35.58,79894.51,0.0,0.98081,2e-05,2.54746]
[1778253248816,35.59,79881.51,0.0,0.98049,2e-05,2.5833]
[1778253249824,35.59,79878.0,0.0,0.9804,2e-05,2.5932]
[1778253254858,35.59,79876.73,0.0,0.98036,2e-05,2.59743]
[1778253259893,35.59,79871.93,0.0,0.98024,2e-05,2.61128]
[1778253264930,35.59,79862.28,0.0,0.98,2e-05,2.63835]
[1778253268958,35.59,79856.64,0.0,0.97985,3e-05,2.65428]
[1778253273994,35.6,79856.66,0.0,0.97987,3e-05,2.65172]
[1778253279028,35.6,79854.4,0.0,0.97981,3e-05,2.65831]
[1778253284064,35.6,79858.21,0.0,0.9799,3e-05,2.64807]
[1778253289099,35.6,79857.46,0.0,0.97988,3e-05,2.65049]
[1778253294134,35.6,79859.72,0.0,0.97993,3e-05,2.64459]
[1778253297157,35.6,79866.46,0.0,0.98011,2e-05,2.6255]
[1778253300196,35.59,79871.52,0.0,0.98025,2e-05,2.60969]
[1778253305223,35.58,79863.1,0.0,0.98006,2e-05,2.63038]
[1778253307237,35.58,79868.94,0.0,0.98022,2e-05,2.61299]
[1778253308244,35.58,79874.77,0.0,0.98037,2e-05,2.59639]
[1778253309251,35.58,79874.56,0.0,0.98037,2e-05,2.59635]
[1778253314286,35.57,79881.82,0.0,0.98057,2e-05,2.57354]
[1778253316300,35.56,79887.95,0.0,0.98073,2e-05,2.55582]
[1778253321336,35.55,79888.44,0.0,0.98077,2e-05,2.55173]
[1778253326369,35.55,79877.93,0.0,0.98052,2e-05,2.57895]
[1778253327377,35.55,79871.78,0.0,0.98037,2e-05,2.59586]
[1778253328385,35.55,79873.98,0.0,0.98043,2e-05,2.58999]
[1778253333419,35.54,79868.73,0.0,0.98033,2e-05,2.59994]
[1778253334427,35.54,79863.64,0.0,0.9802,2e-05,2.61401]
[1778253335435,35.54,79853.76,0.0,0.97996,3e-05,2.64136]
[1778253336440,35.55,79848.53,0.0,0.97982,3e-05,2.65592]
[1778253338457,35.55,79845.23,0.0,0.97974,3e-05,2.66516]
[1778253341475,35.55,79837.59,0.0,0.97955,3e-05,2.68655]
[1778253342483,35.55,79834.29,0.0,0.97946,3e-05,2.69579]
[1778253345507,35.54,79828.43,0.0,0.97931,3e-05,2.71215]
[1778253346511,35.54,79825.0,0.0,0.97923,3e-05,2.72176]
[1778253349533,35.54,79818.54,0.0,0.97908,3e-05,2.73783]
[1778253352553,35.52,79817.63,0.0,0.97909,3e-05,2.73653]
[1778253355576,35.52,79811.68,0.0,0.97895,3e-05,2.7518]
[1778253360608,35.51,79817.08,0.0,0.97911,3e-05,2.73434]
[1778253361626,35.51,79820.26,0.0,0.97919,3e-05,2.72519]
[1778253363632,35.51,79832.11,0.0,0.9795,3e-05,2.69154]
[1778253364635,35.51,79839.83,0.0,0.9797,3e-05,2.66986]
[1778253365645,35.51,79835.84,0.0,0.9796,3e-05,2.68102]
[1778253367659,35.51,79832.2,0.0,0.9795,3e-05,2.69118]
[1778253371688,35.51,79825.38,0.0,0.97933,3e-05,2.71021]
[1778253373437,35.51,79812.04,0.0,0.97899,3e-05,2.74791]
[1778253375716,35.51,79803.72,0.0,0.97877,3e-05,2.77147]
[1778253377731,35.5,79797.09,0.0,0.97863,3e-05,2.78701]
[1778253381757,35.49,79808.78,0.0,0.97897,3e-05,2.74921]
[1778253383508,35.48,79813.99,0.0,0.97911,3e-05,2.73412]
[1778253385790,35.48,79820.47,0.0,0.97928,3e-05,2.71553]
[1778253386794,35.48,79823.49,0.0,0.97936,3e-05,2.70692]
[1778253390824,35.48,79814.22,0.0,0.97912,3e-05,2.73299]
[1778253391832,35.48,79813.89,0.0,0.97913,3e-05,2.73098]
[1778253396866,35.48,79819.31,0.0,0.97928,3e-05,2.71515]
[1778253401901,35.48,79812.41,0.0,0.9791,3e-05,2.73445]
[1778253405930,35.48,79822.86,0.0,0.97938,3e-05,2.70446]
[1778253406936,35.48,79831.07,0.0,0.97959,3e-05,2.68131]
[1778253407943,35.48,79831.8,0.0,0.97961,3e-05,2.67926]
[1778253410964,35.48,79836.84,0.0,0.97973,3e-05,2.66517]
[1778253412981,35.48,79845.31,0.0,0.97995,3e-05,2.64163]
[1778253413987,35.48,79850.74,0.0,0.98008,2e-05,2.62665]
[1778253414996,35.48,79851.95,0.0,0.98011,2e-05,2.62339]
[1778253417007,35.48,79858.35,0.0,0.98027,2e-05,2.60596]
[1778253418018,35.48,79863.53,0.0,0.9804,2e-05,2.59188]
[1778253419020,35.48,79864.24,0.0,0.98042,2e-05,2.58947]
[1778253423049,35.48,79857.03,0.0,0.98024,2e-05,2.60904]
[1778253426071,35.48,79839.14,0.0,0.97979,3e-05,2.65889]
[1778253428084,35.48,79850.24,0.0,0.98007,2e-05,2.62821]
[1778253432112,35.48,79855.68,0.0,0.9802,2e-05,2.61361]
[1778253437147,35.48,79855.55,0.0,0.98019,2e-05,2.61446]
[1778253442185,35.48,79854.83,0.0,0.98017,2e-05,2.61699]
[1778253447217,35.49,79851.94,0.0,0.98009,2e-05,2.62545]
[1778253452254,35.49,79853.87,0.0,0.98016,2e-05,2.61784]
[1778253457288,35.49,79853.59,0.0,0.98015,2e-05,2.61918]
[1778253462322,35.49,79852.23,0.0,0.98011,2e-05,2.6235]
[1778253467357,35.49,79851.24,0.0,0.98008,2e-05,2.62686]
[1778253472393,35.5,79850.16,0.0,0.98004,3e-05,2.63043]
[1778253477427,35.5,79848.79,0.0,0.98,3e-05,2.63479]
[1778253482462,35.5,79848.63,0.0,0.98,3e-05,2.63576]
[1778253487497,35.5,79849.98,0.0,0.98002,3e-05,2.63253]
[1778253492534,35.5,79848.73,0.0,0.97999,3e-05,2.63647]
[1778253495555,35.5,79838.35,0.0,0.97972,3e-05,2.6656]
[1778253496561,35.5,79830.73,0.0,0.97953,3e-05,2.68698]
[1778253497569,35.5,79827.03,0.0,0.97944,3e-05,2.6974]
[1778253498575,35.5,79821.92,0.0,0.9793,3e-05,2.71181]
[1778253500590,35.5,79815.96,0.0,0.97915,3e-05,2.72862]
[1778253505624,35.5,79814.84,0.0,0.97913,3e-05,2.73147]
[1778253510659,35.5,79814.02,0.0,0.97911,3e-05,2.73344]
[1778253515704,35.5,79813.9,0.0,0.97913,3e-05,2.73055]
[1778253519729,35.5,79797.95,0.0,0.97871,3e-05,2.77591]
[1778253520736,35.5,79787.3,0.0,0.97843,3e-05,2.80658]
[1778253521745,35.5,79786.56,0.0,0.97841,3e-05,2.80853]
[1778253526778,35.49,79783.57,0.0,0.97834,3e-05,2.81621]
[1778253531813,35.49,79779.28,0.0,0.97824,3e-05,2.82772]
[1778253536852,35.49,79783.46,0.0,0.97836,3e-05,2.81448]
[1778253537859,35.49,79788.08,0.0,0.97848,3e-05,2.80087]
[1778253538865,35.49,79793.5,0.0,0.97863,3e-05,2.78502]
[1778253539878,35.49,79793.47,0.0,0.97863,3e-05,2.78499]
[1778253541895,35.49,79801.27,0.0,0.97884,3e-05,2.76229]
[1778253542900,35.49,79803.39,0.0,0.97889,3e-05,2.75612]
[1778253544673,35.48,79818.81,0.0,0.9793,3e-05,2.71208]
[1778253545923,35.48,79818.07,0.0,0.97928,3e-05,2.71417]
[1778253550957,35.48,79817.48,0.0,0.97926,3e-05,2.71577]
[1778253552971,35.48,79808.76,0.0,0.97904,3e-05,2.74052]
[1778253556999,35.48,79810.6,0.0,0.97909,3e-05,2.73507]
[1778253562037,35.48,79807.25,0.0,0.979,3e-05,2.74433]
[1778253564814,35.48,79814.25,0.0,0.97919,3e-05,2.72417]
[1778253569088,35.48,79816.76,0.0,0.97925,3e-05,2.71688]
[1778253574123,35.48,79813.04,0.0,0.97918,3e-05,2.72441]
[1778253579159,35.48,79816.89,0.0,0.97928,3e-05,2.71328]
[1778253584194,35.48,79814.24,0.0,0.97921,3e-05,2.72054]
[1778253589233,35.48,79810.66,0.0,0.97912,3e-05,2.73051]
[1778253591244,35.48,79822.69,0.0,0.97943,3e-05,2.69628]
[1778253592252,35.48,79830.49,0.0,0.97963,3e-05,2.67437]
[1778253597285,35.48,79833.11,0.0,0.9797,3e-05,2.66708]
[1778253599303,35.48,79824.47,0.0,0.97948,3e-05,2.6913]
[1778253604340,35.48,79822.42,0.0,0.97943,3e-05,2.69687]
[1778253609377,35.48,79816.94,0.0,0.97929,3e-05,2.71204]
[1778253614413,35.48,79817.71,0.0,0.97931,3e-05,2.70952]
[1778253617438,35.48,79823.06,0.0,0.97945,3e-05,2.69429]
[1778253618442,35.48,79837.86,0.0,0.97983,3e-05,2.65282]
[1778253619450,35.48,79851.22,0.0,0.98016,2e-05,2.61591]
[1778253620456,35.48,79841.44,0.0,0.97992,3e-05,2.64301]
[1778253621462,35.48,79836.11,0.0,0.97978,3e-05,2.65786]
[1778253624484,35.48,79829.22,0.0,0.97961,3e-05,2.67714]
[1778253629518,35.48,79826.73,0.0,0.97955,3e-05,2.68399]
[1778253634556,35.48,79827.08,0.0,0.97958,3e-05,2.68009]
[1778253639594,35.47,79821.68,0.0,0.97944,3e-05,2.69518]
[1778253644627,35.47,79819.81,0.0,0.97939,3e-05,2.70027]
[1778253649663,35.47,79818.9,0.0,0.97937,3e-05,2.70267]
[1778253654698,35.47,79820.8,0.0,0.97942,3e-05,2.69714]
[1778253659732,35.47,79816.15,0.0,0.9793,3e-05,2.7101]
[1778253661747,35.47,79809.25,0.0,0.97913,3e-05,2.72958]
[1778253663761,35.47,79804.88,0.0,0.97901,3e-05,2.74186]
[1778253668795,35.47,79803.31,0.0,0.97898,3e-05,2.74583]
[1778253671817,35.47,79798.21,0.0,0.97885,3e-05,2.76011]
[1778253676852,35.47,79795.26,0.0,0.97877,3e-05,2.76795]
[1778253679874,35.47,79788.83,0.0,0.97861,3e-05,2.78612]
[1778253680880,35.47,79783.71,0.0,0.97847,3e-05,2.80081]
[1778253682896,35.46,79781.57,0.0,0.97842,3e-05,2.80667]
[1778253687928,35.46,79779.56,0.0,0.97837,3e-05,2.81159]
[1778253692963,35.46,79780.32,0.0,0.97842,3e-05,2.80558]
[1778253696992,35.46,79786.5,0.0,0.97859,3e-05,2.78696]
[1778253697999,35.46,79792.87,0.0,0.97876,3e-05,2.76844]
[1778253699008,35.46,79799.8,0.0,0.97895,3e-05,2.74843]
[1778253700021,35.46,79804.68,0.0,0.97908,3e-05,2.73441]
[1778253704047,35.45,79808.71,0.0,0.97918,3e-05,2.72276]
[1778253705054,35.45,79818.23,0.0,0.97943,3e-05,2.69574]
[1778253706059,35.45,79826.04,0.0,0.97963,3e-05,2.67377]
[1778253707067,35.45,79826.18,0.0,0.97963,3e-05,2.67342]
[1778253712102,35.46,79839.38,0.0,0.97996,3e-05,2.63673]
[1778253713109,35.46,79848.8,0.0,0.9802,2e-05,2.61076]
[1778253714120,35.46,79849.99,0.0,0.98023,2e-05,2.60759]
[1778253717138,35.46,79855.9,0.0,0.98037,2e-05,2.59173]
[1778253719152,35.46,79865.9,0.0,0.98061,2e-05,2.56476]
[1778253720164,35.46,79866.53,0.0,0.98063,2e-05,2.56323]
[1778253723187,35.46,79857.76,0.0,0.98041,2e-05,2.5877]
[1778253724194,35.46,79862.09,0.0,0.98051,2e-05,2.57603]
[1778253729229,35.46,79865.42,0.0,0.98059,2e-05,2.56706]
[1778253731243,35.46,79877.79,0.0,0.9809,2e-05,2.5325]
[1778253732250,35.46,79882.17,0.0,0.98101,2e-05,2.52025]
[1778253736028,35.45,79887.0,0.0,0.98115,2e-05,2.50546]
[1778253740306,35.44,79892.0,0.0,0.98128,2e-05,2.49037]
[1778253746097,35.44,79894.36,0.0,0.98136,2e-05,2.48162]
[1778253751388,35.43,79897.22,0.0,0.98146,2e-05,2.4693]
[1778253753403,35.43,79888.38,0.0,0.98126,2e-05,2.49191]
[1778253757430,35.38,79884.21,0.0,0.98128,2e-05,2.49007]
[1778253760453,35.38,79874.81,0.0,0.98106,2e-05,2.51389]
[1778253761460,35.38,79869.59,0.0,0.98094,2e-05,2.52745]
[1778253762471,35.35,79865.47,0.0,0.98093,2e-05,2.52878]
[1778253767502,35.31,79863.35,0.0,0.98098,2e-05,2.52341]
[1778253772538,35.3,79862.39,0.0,0.98097,2e-05,2.52361]
[1778253774550,35.27,79867.45,0.0,0.98117,2e-05,2.50117]
[1778253779587,35.23,79865.11,0.0,0.98123,2e-05,2.49469]
[1778253783614,35.22,79858.94,0.0,0.9811,2e-05,2.50961]
[1778253788649,35.22,79857.07,0.0,0.98107,2e-05,2.51248]
[1778253793684,35.21,79857.84,0.0,0.98111,2e-05,2.50828]
[1778253794691,35.21,79842.37,0.0,0.98074,2e-05,2.54967]
[1778253795698,35.21,79832.99,0.0,0.98051,2e-05,2.57478]
[1778253796719,35.2,79825.32,0.0,0.98033,2e-05,2.59532]
[1778253801740,35.2,79825.34,0.0,0.98035,2e-05,2.59234]
[1778253805785,35.19,79819.15,0.0,0.98022,3e-05,2.60708]
[1778253808792,35.18,79804.47,0.0,0.97986,3e-05,2.64615]
[1778253809796,35.18,79799.32,0.0,0.97974,3e-05,2.65994]
[1778253811810,35.17,79793.7,0.0,0.97963,3e-05,2.67155]
[1778253816845,35.16,79791.92,0.0,0.97962,3e-05,2.67295]
[1778253821881,35.15,79789.62,0.0,0.97959,3e-05,2.67583]
[1778253826916,35.14,79793.96,0.0,0.97973,3e-05,2.65997]
[1778253831951,35.13,79793.62,0.0,0.97976,3e-05,2.65746]
[1778253834976,35.13,79787.17,0.0,0.9796,3e-05,2.67438]
[1778253835994,35.13,79776.58,0.0,0.97933,3e-05,2.70457]
[1778253836990,35.13,79759.78,0.0,0.97888,3e-05,2.75292]
[1778253837999,35.12,79739.85,0.0,0.97835,3e-05,2.81105]
[1778253839004,35.12,79737.25,0.0,0.97828,3e-05,2.81853]
[1778253842030,35.11,79729.56,0.0,0.97811,3e-05,2.83715]
[1778253846058,35.09,79719.19,0.0,0.97788,3e-05,2.86141]
[1778253847066,35.08,79710.44,0.0,0.97766,3e-05,2.88499]
[1778253848075,35.07,79706.03,0.0,0.97757,3e-05,2.89521]
[1778253849082,35.06,79698.33,0.0,0.97738,3e-05,2.91529]
[1778253850087,35.05,79690.87,0.0,0.9772,3e-05,2.93441]
[1778253851177,35.04,79684.92,0.0,0.97707,3e-05,2.9487]
[1778253852111,35.03,79684.92,0.0,0.97711,3e-05,2.94459]
[1778253853112,35.02,79690.39,0.0,0.9773,3e-05,2.92386]
[1778253854118,35.01,79698.87,0.0,0.97757,3e-05,2.89451]
[1778253855124,35.0,79699.54,0.0,0.97762,3e-05,2.88933]
[1778253857139,34.98,79687.44,0.0,0.97733,3e-05,2.91992]
[1778253858145,34.98,79678.89,0.0,0.97709,3e-05,2.94567]
[1778253859153,34.96,79681.28,0.0,0.9772,3e-05,2.93437]
[1778253861166,34.94,79696.67,0.0,0.9777,3e-05,2.88024]
[1778253862188,34.93,79717.42,0.0,0.9783,3e-05,2.81538]
[1778253863181,34.93,79718.87,0.0,0.97834,3e-05,2.8109]
[1778253868225,34.93,79715.45,0.0,0.97826,3e-05,2.82014]
[1778253873259,34.93,79720.35,0.0,0.97842,3e-05,2.80188]
[1778253874268,34.93,79709.38,0.0,0.97812,3e-05,2.83429]
[1778253875273,34.93,79703.02,0.0,0.97795,3e-05,2.85308]
[1778253876281,34.93,79709.33,0.0,0.97812,3e-05,2.83399]
[1778253877289,34.93,79713.03,0.0,0.97823,3e-05,2.82277]
[1778253878294,34.92,79719.42,0.0,0.9784,3e-05,2.80365]
[1778253879301,34.92,79723.15,0.0,0.97851,3e-05,2.79248]
[1778253881317,34.92,79712.1,0.0,0.97821,3e-05,2.82489]
[1778253883079,34.92,79707.37,0.0,0.97808,3e-05,2.83859]
[1778253885343,34.91,79712.45,0.0,0.97824,3e-05,2.82095]
[1778253887109,34.91,79717.99,0.0,0.9784,3e-05,2.80417]
[1778253892393,34.91,79716.85,0.0,0.97838,3e-05,2.8067]
[1778253897428,34.91,79716.15,0.0,0.97836,3e-05,2.80792]
[1778253899441,34.91,79705.12,0.0,0.97806,3e-05,2.84035]
[1778253900448,34.9,79692.57,0.0,0.97774,3e-05,2.87569]
[1778253901456,34.9,79684.07,0.0,0.9775,3e-05,2.90112]
[1778253902465,34.9,79685.12,0.0,0.97753,3e-05,2.8976]
[1778253905483,34.9,79679.69,0.0,0.97739,3e-05,2.9131]
[1778253907248,34.89,79672.02,0.0,0.97718,3e-05,2.93578]
[1778253909515,34.89,79677.76,0.0,0.97735,3e-05,2.91747]
[1778253912535,34.89,79665.91,0.0,0.97702,3e-05,2.95269]
[1778253913543,34.89,79659.27,0.0,0.97683,3e-05,2.97277]
[1778253914546,34.87,79655.84,0.0,0.97677,3e-05,2.97898]
[1778253917323,34.83,79647.66,0.0,0.97666,3e-05,2.99071]
[1778253918579,34.82,79653.35,0.0,0.97687,3e-05,2.96839]
[1778253919591,34.81,79657.89,0.0,0.97704,3e-05,2.95013]
[1778253920594,34.8,79669.72,0.0,0.97738,3e-05,2.91344]
[1778253921601,34.8,79677.72,0.0,0.97761,3e-05,2.88875]
[1778253922608,34.8,79674.54,0.0,0.97752,3e-05,2.89814]
[1778253923615,34.8,79665.52,0.0,0.97727,3e-05,2.92538]
[1778253924622,34.8,79664.41,0.0,0.97724,3e-05,2.92844]
[1778253926636,34.8,79674.54,0.0,0.97754,3e-05,2.89683]
[1778253927649,34.8,79678.51,0.0,0.97765,3e-05,2.88421]
[1778253932679,34.79,79680.04,0.0,0.97773,3e-05,2.87559]
[1778253933692,34.79,79672.57,0.0,0.97752,3e-05,2.898]
[1778253934696,34.79,79662.53,0.0,0.97724,3e-05,2.92839]
[1778253935702,34.8,79656.85,0.0,0.97706,3e-05,2.94738]
[1778253938724,34.8,79668.83,0.0,0.97738,3e-05,2.91294]
[1778253943759,34.82,79664.54,0.0,0.97722,3e-05,2.93008]
[1778253946779,34.82,79657.7,0.0,0.977,3e-05,2.95346]
[1778253950807,34.83,79664.54,0.0,0.97717,3e-05,2.93552]
[1778253951814,34.83,79671.38,0.0,0.97736,3e-05,2.91541]
[1778253952821,34.84,79676.89,0.0,0.97751,3e-05,2.89948]
[1778253955844,34.84,79682.93,0.0,0.97765,3e-05,2.88377]
[1778253960877,34.86,79672.1,0.0,0.97731,3e-05,2.92102]
[1778253961884,34.86,79664.26,0.0,0.97708,3e-05,2.94583]
[1778253964905,34.87,79669.94,0.0,0.97722,3e-05,2.93074]
[1778253966919,34.87,79674.97,0.0,0.97735,3e-05,2.91701]
[1778253971955,34.88,79669.03,0.0,0.97714,3e-05,2.93853]
[1778253972980,34.89,79672.89,0.0,0.97724,3e-05,2.92828]
[1778253974979,34.91,79677.18,0.0,0.97728,3e-05,2.92399]
[1778253978001,34.92,79671.33,0.0,0.97709,3e-05,2.94431]
[1778253979014,34.92,79661.76,0.0,0.97681,3e-05,2.97457]
[1778253980043,34.93,79653.56,0.0,0.97656,3e-05,3.00074]
[1778253981045,34.93,79639.12,0.0,0.97613,3e-05,3.04662]
[1778253982053,34.93,79639.67,0.0,0.97614,3e-05,3.0455]
[1778253987086,34.94,79633.71,0.0,0.97594,3e-05,3.06732]
[1778253988093,34.94,79629.08,0.0,0.97579,3e-05,3.08256]
[1778253989100,34.94,79624.68,0.0,0.97566,3e-05,3.09709]
[1778253991116,34.94,79620.32,0.0,0.97554,3e-05,3.1089]
[1778253994135,34.95,79613.76,0.0,0.97532,3e-05,3.13133]
[1778253999171,34.96,79614.04,0.0,0.97531,3e-05,3.13263]
[1778254003199,34.96,79624.05,0.0,0.9756,3e-05,3.10234]
[1778254004206,34.96,79630.04,0.0,0.97578,3e-05,3.08377]
[1778254005213,34.96,79631.65,0.0,0.97582,3e-05,3.07918]
[1778254006222,34.96,79624.83,0.0,0.97561,3e-05,3.10138]
[1778254007227,34.97,79620.94,0.0,0.97549,3e-05,3.11429]
[1778254012263,34.97,79619.16,0.0,0.97541,3e-05,3.12235]
[1778254013271,34.97,79616.49,0.0,0.97532,3e-05,3.13137]
[1778254018304,34.98,79613.27,0.0,0.97521,3e-05,3.14393]
[1778254021327,34.98,79606.97,0.0,0.975,3e-05,3.16549]
[1778254023341,34.99,79613.25,0.0,0.97519,3e-05,3.14601]
[1778254024347,34.99,79618.42,0.0,0.97534,3e-05,3.12981]
[1778254026360,34.99,79625.89,0.0,0.97556,3e-05,3.10682]
[1778254028374,34.99,79620.05,0.0,0.97537,3e-05,3.12643]
[1778254032403,35.0,79629.91,0.0,0.97565,3e-05,3.09673]
[1778254033409,35.0,79634.92,0.0,0.9758,3e-05,3.08131]
[1778254035424,35.0,79640.78,0.0,0.97597,3e-05,3.06382]
[1778254038444,35.01,79643.48,0.0,0.97603,3e-05,3.05694]
[1778254043479,35.01,79646.97,0.0,0.97612,3e-05,3.04762]
[1778254048514,35.0,79646.45,0.0,0.97613,3e-05,3.04648]
[1778254051535,35.0,79636.28,0.0,0.97587,3e-05,3.07378]
[1778254052547,35.0,79629.88,0.0,0.97568,3e-05,3.09346]
[1778254053549,35.0,79628.03,0.0,0.97563,3e-05,3.09869]
[1778254056570,34.99,79633.97,0.0,0.97582,3e-05,3.07903]
[1778254061606,34.99,79633.18,0.0,0.9758,3e-05,3.08065]
[1778254066640,34.98,79638.78,0.0,0.976,3e-05,3.05976]
[1778254070670,34.97,79644.39,0.0,0.97619,3e-05,3.03968]
[1778254072682,34.97,79650.16,0.0,0.97637,3e-05,3.02047]
[1778254078461,34.96,79649.32,0.0,0.97637,3e-05,3.01988]
[1778254081745,34.96,79655.92,0.0,0.97658,3e-05,2.99773]
[1778254082752,34.96,79656.05,0.0,0.97659,3e-05,2.99684]
[1778254086781,34.95,79639.55,0.0,0.97612,3e-05,3.0465]
[1778254087792,34.95,79633.48,0.0,0.97595,3e-05,3.06508]
[1778254088799,34.95,79629.94,0.0,0.97585,3e-05,3.07568]
[1778254092823,34.94,79635.21,0.0,0.97603,3e-05,3.05597]
[1778254094846,34.94,79643.27,0.0,0.97628,3e-05,3.03004]
[1778254096851,34.93,79634.51,0.0,0.97603,3e-05,3.05648]
[1778254097858,34.93,79633.99,0.0,0.97602,3e-05,3.05752]
[1778254102894,34.92,79638.03,0.0,0.97617,3e-05,3.04122]
[1778254107929,34.89,79633.78,0.0,0.97612,3e-05,3.04618]
[1778254108936,34.88,79628.11,0.0,0.97601,3e-05,3.05784]
[1778254111961,34.82,79634.76,0.0,0.9764,3e-05,3.01608]
[1778254114978,34.79,79626.01,0.0,0.97625,3e-05,3.03179]
[1778254117999,34.78,79630.07,0.0,0.97638,3e-05,3.01729]
[1778254122028,34.78,79622.33,0.0,0.97618,3e-05,3.03945]
[1778254125050,34.77,79617.29,0.0,0.97604,3e-05,3.05366]
[1778254129077,34.75,79624.08,0.0,0.97631,3e-05,3.02507]
[1778254134112,34.74,79626.14,0.0,0.97639,3e-05,3.01602]
[1778254139147,34.74,79635.75,0.0,0.9767,3e-05,2.98343]
[1778254141173,34.73,79643.49,0.0,0.97693,3e-05,2.95847]
[1778254142169,34.73,79635.89,0.0,0.97672,3e-05,2.98167]
[1778254143180,34.73,79627.11,0.0,0.97646,3e-05,3.00867]
[1778254144184,34.73,79633.13,0.0,0.97665,3e-05,2.98931]
[1778254145191,34.73,79642.48,0.0,0.97692,3e-05,2.95973]
[1778254146198,34.73,79645.48,0.0,0.97701,3e-05,2.95002]
[1778254148212,34.72,79654.25,0.0,0.97727,3e-05,2.92217]
[1778254149220,34.72,79656.64,0.0,0.97735,3e-05,2.91447]
[1778254150227,34.72,79663.63,0.0,0.97755,3e-05,2.89276]
[1778254151233,34.72,79666.45,0.0,0.97763,3e-05,2.88387]
[1778254156269,34.72,79664.24,0.0,0.97758,3e-05,2.88918]
[1778254161305,34.71,79664.77,0.0,0.97761,3e-05,2.88617]
[1778254166341,34.71,79664.89,0.0,0.97762,3e-05,2.88456]
[1778254171375,34.7,79671.83,0.0,0.97787,3e-05,2.85765]
[1778254174397,34.69,79663.31,0.0,0.97765,3e-05,2.88131]
[1778254179432,34.68,79668.41,0.0,0.97782,3e-05,2.86321]
[1778254182452,34.68,79674.61,0.0,0.97801,3e-05,2.84253]
[1778254185474,34.68,79667.35,0.0,0.97781,3e-05,2.86406]
[1778254187487,34.67,79664.44,0.0,0.97774,3e-05,2.87103]
[1778254192523,34.67,79669.89,0.0,0.9779,3e-05,2.85374]
[1778254194535,34.67,79673.07,0.0,0.97799,3e-05,2.84389]
[1778254199571,34.67,79678.28,0.0,0.97815,3e-05,2.82766]
[1778254201586,34.67,79688.5,0.0,0.97843,3e-05,2.79696]
[1778254202593,34.67,79690.99,0.0,0.9785,3e-05,2.78952]
[1778254204607,34.67,79679.18,0.0,0.97817,3e-05,2.82471]
[1778254205614,34.67,79676.17,0.0,0.97809,3e-05,2.83367]
[1778254208635,34.66,79671.95,0.0,0.978,3e-05,2.84344]
[1778254213671,34.65,79675.96,0.0,0.97812,3e-05,2.82999]
[1778254218449,34.64,79678.79,0.0,0.97823,3e-05,2.81869]
[1778254223741,34.64,79686.52,0.0,0.97845,3e-05,2.79453]
[1778254225757,34.64,79692.41,0.0,0.97861,3e-05,2.77679]
[1778254228519,34.64,79702.69,0.0,0.97889,3e-05,2.74653]
[1778254230791,34.64,79713.29,0.0,0.97918,3e-05,2.71562]
[1778254231805,34.64,79715.1,0.0,0.97924,3e-05,2.70759]
[1778254232827,34.64,79703.37,0.0,0.97893,3e-05,2.74193]
[1778254233811,34.64,79685.92,0.0,0.97845,3e-05,2.79352]
[1778254234818,34.64,79678.52,0.0,0.97825,3e-05,2.81556]
[1778254235825,34.64,79680.37,0.0,0.9783,3e-05,2.80993]
[1778254240871,34.64,79678.59,0.0,0.97826,3e-05,2.81484]
[1778254241871,34.64,79672.11,0.0,0.97808,3e-05,2.83429]
[1778254242878,34.64,79654.08,0.0,0.97757,3e-05,2.88852]
[1778254243891,34.64,79648.46,0.0,0.97741,3e-05,2.90572]
[1778254244908,34.64,79635.13,0.0,0.97703,3e-05,2.94657]
[1778254245905,34.64,79627.33,0.0,0.97681,3e-05,2.97049]
[1778254246914,34.63,79632.73,0.0,0.97697,3e-05,2.95299]
[1778254248675,34.63,79640.23,0.0,0.97719,3e-05,2.92947]
[1778254250940,34.63,79644.46,0.0,0.97732,3e-05,2.91557]
[1778254254968,34.63,79622.9,0.0,0.9767,3e-05,2.98162]
[1778254255974,34.63,79617.6,0.0,0.97655,3e-05,2.99743]
[1778254256987,34.63,79623.87,0.0,0.97674,3e-05,2.9774]
[1778254262018,34.62,79625.64,0.0,0.97681,3e-05,2.97033]
[1778254263031,34.62,79615.11,0.0,0.97651,3e-05,3.00249]
[1778254264033,34.62,79605.1,0.0,0.97621,3e-05,3.03359]
[1778254267055,34.61,79617.57,0.0,0.9766,3e-05,2.99281]
[1778254268069,34.61,79627.99,0.0,0.97691,3e-05,2.95986]
[1778254269069,34.61,79634.39,0.0,0.97709,3e-05,2.93965]
[1778254270078,34.61,79647.15,0.0,0.97746,3e-05,2.90006]
[1778254275110,34.61,79648.93,0.0,0.97753,3e-05,2.89356]
[1778254276118,34.61,79661.06,0.0,0.97787,3e-05,2.85615]
[1778254277125,34.6,79666.53,0.0,0.97803,3e-05,2.83944]
[1778254282162,34.6,79674.46,0.0,0.97826,3e-05,2.81482]
[1778254287199,34.6,79675.66,0.0,0.97829,3e-05,2.8107]
[1778254292233,34.6,79671.9,0.0,0.97822,3e-05,2.81855]
[1778254297268,34.6,79673.64,0.0,0.97827,3e-05,2.81288]
[1778254302303,34.6,79675.07,0.0,0.97831,3e-05,2.80829]
[1778254304321,34.6,79681.02,0.0,0.97848,3e-05,2.79046]
[1778254307340,34.6,79691.06,0.0,0.97875,3e-05,2.76068]
[1778254309352,34.6,79690.39,0.0,0.97873,3e-05,2.76274]
[1778254311366,34.6,79687.19,0.0,0.97864,3e-05,2.77236]
[1778254312374,34.6,79694.32,0.0,0.97884,3e-05,2.7513]
[1778254313381,34.6,79703.89,0.0,0.97909,3e-05,2.72327]
[1778254314387,34.6,79703.9,0.0,0.97909,3e-05,2.72332]
[1778254317409,34.6,79709.05,0.0,0.97923,3e-05,2.70857]
[1778254322445,34.6,79712.37,0.0,0.97931,3e-05,2.69934]
[1778254324458,34.6,79703.56,0.0,0.97908,3e-05,2.72517]
[1778254325465,34.6,79699.02,0.0,0.97895,3e-05,2.7385]
[1778254327479,34.6,79709.29,0.0,0.97923,3e-05,2.70852]
[1778254328484,34.6,79710.25,0.0,0.97925,3e-05,2.70578]
[1778254333521,34.6,79713.97,0.0,0.97935,3e-05,2.6953]
[1778254337548,34.6,79721.08,0.0,0.97954,3e-05,2.675]
[1778254340569,34.61,79729.46,0.0,0.97975,3e-05,2.65201]
[1778254341576,34.61,79738.26,0.0,0.97997,3e-05,2.62702]
[1778254342583,34.61,79745.32,0.0,0.98015,3e-05,2.60717]
[1778254343590,34.61,79749.78,0.0,0.98027,3e-05,2.59479]
[1778254347618,34.61,79750.66,0.0,0.98028,3e-05,2.5932]
[1778254351647,34.61,79756.71,0.0,0.98045,3e-05,2.57441]
[1778254356696,34.62,79759.83,0.0,0.98051,3e-05,2.56704]
[1778254358701,34.62,79767.14,0.0,0.98069,3e-05,2.54727]
[1778254360717,34.62,79771.59,0.0,0.9808,2e-05,2.5356]
[1778254365750,34.63,79775.91,0.0,0.98089,2e-05,2.52537]
[1778254368772,34.63,79768.83,0.0,0.9807,3e-05,2.54599]
[1778254369778,34.63,79762.66,0.0,0.98055,3e-05,2.56346]
[1778254370785,34.63,79759.69,0.0,0.98047,3e-05,2.57205]
[1778254374813,34.64,79769.09,0.0,0.98069,3e-05,2.54696]
[1778254375821,34.65,79781.18,0.0,0.98097,2e-05,2.51672]
[1778254376827,34.65,79786.17,0.0,0.98109,2e-05,2.50341]
[1778254379609,34.66,79793.46,0.0,0.98122,2e-05,2.48828]
[1778254381862,34.68,79779.29,0.0,0.98083,2e-05,2.5316]
[1778254382869,34.68,79771.41,0.0,0.98063,3e-05,2.55374]
[1778254383876,34.68,79767.61,0.0,0.98054,3e-05,2.56461]
[1778254386897,34.68,79760.62,0.0,0.98035,3e-05,2.58498]
[1778254389678,34.69,79768.25,0.0,0.98052,3e-05,2.56663]
[1778254390929,34.69,79771.2,0.0,0.98059,3e-05,2.55871]
[1778254395963,34.7,79768.97,0.0,0.98052,3e-05,2.5664]
[1778254396970,34.7,79762.75,0.0,0.98036,3e-05,2.58405]
[1778254397979,34.7,79762.96,0.0,0.98036,3e-05,2.58373]
[1778254403012,34.7,79761.69,0.0,0.98032,3e-05,2.58854]
[1778254408048,34.71,79760.22,0.0,0.98027,3e-05,2.59418]
[1778254413085,34.71,79761.86,0.0,0.98032,3e-05,2.58809]
[1778254418121,34.72,79757.16,0.0,0.98019,3e-05,2.60259]
[1778254423157,34.72,79756.84,0.0,0.98017,3e-05,2.60464]
[1778254425169,34.72,79763.44,0.0,0.98033,3e-05,2.58662]
[1778254430204,34.73,79763.83,0.0,0.98033,3e-05,2.58683]
[1778254435239,34.73,79763.06,0.0,0.9803,3e-05,2.59026]
[1778254438260,34.73,79756.49,0.0,0.98013,3e-05,2.60943]
[1778254442289,34.73,79763.87,0.0,0.98031,3e-05,2.58961]
[1778254443296,34.74,79770.99,0.0,0.98048,3e-05,2.57]
[1778254445310,34.75,79777.18,0.0,0.98061,3e-05,2.55619]
[1778254446316,34.75,79785.48,0.0,0.98081,2e-05,2.53359]
[1778254450346,34.78,79798.81,0.0,0.98105,2e-05,2.50782]
[1778254455383,34.79,79800.53,0.0,0.98107,2e-05,2.50501]
[1778254457395,34.79,79805.86,0.0,0.9812,2e-05,2.49128]
[1778254459412,34.79,79811.73,0.0,0.98133,2e-05,2.4762]
[1778254461422,34.8,79806.08,0.0,0.98119,2e-05,2.49232]
[1778254466460,34.8,79806.35,0.0,0.98118,2e-05,2.4935]
[1778254471492,34.81,79806.77,0.0,0.98119,2e-05,2.49153]
[1778254476529,34.82,79812.0,0.0,0.9813,2e-05,2.47922]
[1778254481564,34.82,79812.49,0.0,0.9813,2e-05,2.47914]
[1778254486600,34.81,79816.55,0.0,0.98141,2e-05,2.46649]
[1778254490627,34.81,79824.6,0.0,0.98162,2e-05,2.4436]
[1778254492645,34.81,79826.18,0.0,0.98166,2e-05,2.43881]
[1778254497677,34.8,79830.63,0.0,0.98178,2e-05,2.42558]
[1778254498685,34.8,79836.59,0.0,0.98192,2e-05,2.40952]
[1778254499691,34.8,79846.35,0.0,0.98215,2e-05,2.38359]
[1778254500697,34.8,79851.55,0.0,0.98227,2e-05,2.36979]
[1778254502712,34.8,79851.41,0.0,0.98227,2e-05,2.36984]
[1778254504745,34.8,79845.81,0.0,0.98215,2e-05,2.38415]
[1778254506740,34.8,79835.54,0.0,0.98191,2e-05,2.41081]
[1778254507746,34.8,79831.23,0.0,0.98181,2e-05,2.422]
[1778254511776,34.79,79838.36,0.0,0.98199,2e-05,2.40216]
[1778254515804,34.79,79821.49,0.0,0.9816,2e-05,2.44606]
[1778254516810,34.79,79818.03,0.0,0.98152,2e-05,2.45503]
[1778254517817,34.79,79812.28,0.0,0.98138,2e-05,2.47018]
[1778254518825,34.79,79810.8,0.0,0.98135,2e-05,2.47384]
[1778254522854,34.78,79817.27,0.0,0.98151,2e-05,2.45504]
[1778254523859,34.78,79824.03,0.0,0.98168,2e-05,2.43663]
[1778254524866,34.78,79826.05,0.0,0.98173,2e-05,2.43097]
[1778254525874,34.78,79835.46,0.0,0.98195,2e-05,2.40573]
[1778254526879,34.78,79837.84,0.0,0.98201,2e-05,2.39923]
[1778254527888,34.78,79832.8,0.0,0.9819,2e-05,2.41234]
[1778254529907,34.78,79828.31,0.0,0.98179,2e-05,2.42379]
[1778254532924,34.77,79819.06,0.0,0.9816,2e-05,2.44504]
[1778254533930,34.77,79815.55,0.0,0.98152,2e-05,2.45417]
[1778254538965,34.77,79815.04,0.0,0.98152,2e-05,2.45406]
[1778254543999,34.76,79812.92,0.0,0.98148,2e-05,2.45827]
[1778254546013,34.76,79818.39,0.0,0.98162,2e-05,2.44299]
[1778254547021,34.76,79822.75,0.0,0.98172,2e-05,2.43107]
[1778254552058,34.76,79820.12,0.0,0.98167,2e-05,2.43683]
[1778254557091,34.75,79820.02,0.0,0.98168,2e-05,2.43584]
[1778254562127,34.75,79819.74,0.0,0.98168,2e-05,2.43537]
[1778254563133,34.75,79829.19,0.0,0.98191,2e-05,2.40999]
[1778254564140,34.75,79833.57,0.0,0.98202,2e-05,2.39821]
[1778254566154,34.75,79839.52,0.0,0.98216,2e-05,2.3822]
[1778254567161,34.75,79847.75,0.0,0.98235,2e-05,2.36051]
[1778254568168,34.74,79851.21,0.0,0.98243,2e-05,2.35138]
[1778254573203,34.74,79852.9,0.0,0.98247,2e-05,2.34646]
[1778254576224,34.74,79844.73,0.0,0.98229,2e-05,2.36726]
[1778254581259,34.74,79843.12,0.0,0.98226,2e-05,2.3708]
[1778254586294,34.74,79847.3,0.0,0.98236,2e-05,2.35913]
[1778254591333,34.73,79853.55,0.0,0.98253,2e-05,2.33957]
[1778254593349,34.73,79847.84,0.0,0.9824,2e-05,2.35412]
[1778254598378,34.73,79846.37,0.0,0.98237,2e-05,2.35721]
[1778254603414,34.73,79847.18,0.0,0.9824,2e-05,2.35434]
[1778254608450,34.73,79847.22,0.0,0.98241,2e-05,2.35348]
[1778254613485,34.72,79846.18,0.0,0.98239,2e-05,2.35541]
[1778254618519,34.72,79840.59,0.0,0.98227,2e-05,2.36917]
[1778254623554,34.72,79841.27,0.0,0.98229,2e-05,2.36649]
[1778254629597,34.71,79836.8,0.0,0.9822,2e-05,2.37711]
[1778254633625,34.71,79831.16,0.0,0.98207,2e-05,2.39117]
[1778254638659,34.71,79827.66,0.0,0.982,2e-05,2.39938]
[1778254640674,34.71,79814.29,0.0,0.98169,2e-05,2.43446]
[1778254642687,34.7,79809.07,0.0,0.98157,2e-05,2.44787]
[1778254648730,34.7,79809.57,0.0,0.98159,2e-05,2.44476]
[1778254653764,34.69,79811.18,0.0,0.98167,2e-05,2.43633]
[1778254658799,34.69,79811.41,0.0,0.98168,2e-05,2.43431]
[1778254663835,34.68,79812.96,0.0,0.98173,2e-05,2.42882]
[1778254668869,34.68,79813.53,0.0,0.98176,2e-05,2.42596]
[1778254673903,34.68,79811.91,0.0,0.98173,2e-05,2.42896]
[1778254678946,34.67,79810.73,0.0,0.98171,2e-05,2.43077]
[1778254683981,34.67,79810.7,0.0,0.98173,2e-05,2.42949]
[1778254685995,34.66,79819.37,0.0,0.98194,2e-05,2.40586]
[1778254687002,34.66,79825.34,0.0,0.98208,2e-05,2.38983]
[1778254688009,34.66,79825.29,0.0,0.98208,2e-05,2.38976]
[1778254693048,34.66,79828.83,0.0,0.98217,2e-05,2.37944]
[1778254694051,34.66,79834.71,0.0,0.98231,2e-05,2.36384]
[1778254695062,34.66,79834.96,0.0,0.98232,2e-05,2.36304]
[1778254700093,34.66,79834.57,0.0,0.98231,2e-05,2.36333]
[1778254704121,34.65,79848.73,0.0,0.98264,2e-05,2.32593]
[1778254705128,34.65,79850.69,0.0,0.98269,2e-05,2.32078]
[1778254710163,34.65,79850.33,0.0,0.98269,2e-05,2.3213]
[1778254717212,34.65,79850.98,0.0,0.98272,2e-05,2.3164]
[1778254722247,34.65,79851.2,0.0,0.98273,2e-05,2.31536]
[1778254727282,34.65,79851.2,0.0,0.98274,2e-05,2.31485]
[1778254732155,34.65,79845.75,0.0,0.98262,2e-05,2.3284]
[1778254735339,34.64,79851.12,0.0,0.98274,2e-05,2.31407]
[1778254740379,34.64,79846.27,0.0,0.98264,2e-05,2.32599]
[1778254745412,34.64,79849.37,0.0,0.98272,2e-05,2.31739]
[1778254750447,34.64,79845.49,0.0,0.98263,2e-05,2.32683]
[1778254754475,34.64,79851.15,0.0,0.98277,2e-05,2.31174]
[1778254759510,34.63,79854.5,0.0,0.98285,2e-05,2.30262]
[1778254763538,34.63,79861.27,0.0,0.983,2e-05,2.28496]
[1778254768573,34.63,79863.64,0.0,0.98306,2e-05,2.27868]
[1778254773609,34.63,79862.02,0.0,0.98304,2e-05,2.27999]
[1778254776634,34.63,79868.32,0.0,0.98318,2e-05,2.2639]
[1778254777637,34.63,79878.7,0.0,0.98341,2e-05,2.23772]
[1778254778643,34.63,79885.52,0.0,0.98356,2e-05,2.22071]
[1778254781664,34.63,79890.57,0.0,0.98367,2e-05,2.20837]
[1778254786701,34.62,79894.66,0.0,0.9838,2e-05,2.19354]
[1778254791735,34.6,79892.37,0.0,0.9838,2e-05,2.19334]
[1778254796771,34.58,79889.71,0.0,0.98379,2e-05,2.19409]
[1778254801807,34.56,79883.97,0.0,0.98372,2e-05,2.20249]
[1778254806843,34.53,79873.68,0.0,0.98354,2e-05,2.22223]
[1778254807850,34.53,79867.79,0.0,0.98343,2e-05,2.23578]
[1778254812884,34.51,79866.06,0.0,0.98344,2e-05,2.23398]
[1778254817919,34.49,79864.68,0.0,0.98346,2e-05,2.23131]
[1778254820942,34.48,79869.68,0.0,0.9836,2e-05,2.21511]
[1778254825980,34.46,79877.12,0.0,0.98382,2e-05,2.19062]
[1778254827992,34.45,79880.41,0.0,0.98391,2e-05,2.18017]
[1778254832024,34.43,79890.7,0.0,0.98419,2e-05,2.14786]
[1778254833028,34.43,79891.39,0.0,0.98421,2e-05,2.1451]
[1778254835040,34.42,79897.77,0.0,0.98436,2e-05,2.12742]
[1778254836059,34.42,79900.69,0.0,0.98443,2e-05,2.11931]
[1778254837059,34.41,79912.65,0.0,0.98469,2e-05,2.0895]
[1778254838071,34.41,79930.94,0.0,0.98507,2e-05,2.04511]
[1778254839087,34.41,79939.17,0.0,0.98524,2e-05,2.02493]
[1778254840084,34.4,79938.76,0.0,0.98524,2e-05,2.02506]
[1778254845123,34.39,79936.6,0.0,0.98524,2e-05,2.02597]
[1778254850156,34.37,79935.14,0.0,0.98524,2e-05,2.0253]
[1778254851163,34.37,79942.67,0.0,0.9854,2e-05,2.00694]
[1778254852169,34.37,79945.97,0.0,0.98547,2e-05,1.99851]
[1778254857205,34.35,79948.44,0.0,0.98555,2e-05,1.989]
[1778254860227,34.35,79954.72,0.0,0.98569,2e-05,1.97234]
[1778254861232,34.34,79958.63,0.0,0.98577,2e-05,1.96268]
[1778254862242,34.34,79964.06,0.0,0.98589,2e-05,1.94962]
[1778254863249,34.34,79966.3,0.0,0.98593,2e-05,1.94387]
[1778254868281,34.33,79969.67,0.0,0.98603,2e-05,1.93298]
[1778254873317,34.31,79968.86,0.0,0.98604,2e-05,1.93168]
[1778254874323,34.31,79959.47,0.0,0.98586,2e-05,1.95234]
[1778254875330,34.31,79955.86,0.0,0.9858,2e-05,1.95991]
[1778254880365,34.3,79951.29,0.0,0.98574,2e-05,1.96703]
[1778254882379,34.29,79949.72,0.0,0.98572,2e-05,1.96925]
[1778254887414,34.28,79957.03,0.0,0.98589,2e-05,1.94912]
[1778254892449,34.27,79957.16,0.0,0.98593,2e-05,1.94323]
[1778254897484,34.26,79958.19,0.0,0.98598,2e-05,1.93765]
[1778254903558,34.24,79958.67,0.0,0.98602,2e-05,1.93275]
[1778254904534,34.24,79963.79,0.0,0.98613,2e-05,1.92056]
[1778254906549,34.23,79971.01,0.0,0.98627,2e-05,1.90316]
[1778254910579,34.23,79973.86,0.0,0.98635,2e-05,1.89452]
[1778254912592,34.22,79979.57,0.0,0.98646,2e-05,1.88073]
[1778254913599,34.22,79981.02,0.0,0.98649,2e-05,1.87699]
[1778254916624,34.21,79986.74,0.0,0.98661,2e-05,1.86285]
[1778254917632,34.21,79995.0,0.0,0.98677,2e-05,1.84427]
[1778254918637,34.21,79995.67,0.0,0.98678,2e-05,1.84235]
[1778254923674,34.2,79992.77,0.0,0.98675,2e-05,1.84649]
[1778254925687,34.2,79999.48,0.0,0.98688,2e-05,1.831]
[1778254927705,34.2,80011.63,0.0,0.98711,2e-05,1.80397]
[1778254928709,34.19,80014.68,0.0,0.98716,2e-05,1.79708]
[1778254930722,34.19,80003.67,0.0,0.98697,2e-05,1.82]
[1778254931730,34.19,79996.53,0.0,0.98684,2e-05,1.83508]
[1778254932736,34.19,79990.56,0.0,0.98674,2e-05,1.84767]
[1778254934749,34.19,79985.52,0.0,0.98665,2e-05,1.85782]
[1778254937770,34.18,79975.13,0.0,0.98647,2e-05,1.87938]
[1778254938780,34.18,79971.95,0.0,0.98642,2e-05,1.88596]
[1778254943812,34.17,79969.06,0.0,0.98638,2e-05,1.88991]
[1778254948854,34.16,79970.38,0.0,0.98643,2e-05,1.88452]
[1778254953883,34.15,79977.33,0.0,0.98659,2e-05,1.86449]
[1778254954893,34.15,79979.39,0.0,0.98664,2e-05,1.85908]
[1778254959925,34.14,79981.59,0.0,0.98669,2e-05,1.85254]
[1778254960932,34.14,79983.69,0.0,0.98674,2e-05,1.84713]
[1778254963954,34.13,79989.07,0.0,0.98685,2e-05,1.83423]
[1778254964961,34.13,79996.48,0.0,0.98698,2e-05,1.8178]
[1778254965970,34.13,80002.68,0.0,0.9871,2e-05,1.80411]
[1778254967984,34.13,79996.63,0.0,0.987,2e-05,1.81647]
[1778254973018,34.12,79995.65,0.0,0.98699,2e-05,1.81684]
[1778254978055,34.12,79998.55,0.0,0.98706,2e-05,1.80888]
[1778254983088,34.11,80003.61,0.0,0.98716,2e-05,1.79632]
[1778254988123,34.1,80009.32,0.0,0.98728,2e-05,1.78249]
[1778254993158,34.1,80011.87,0.0,0.98734,2e-05,1.77547]
[1778254997186,34.09,80018.81,0.0,0.98747,2e-05,1.75952]
[1778255002221,34.09,80015.94,0.0,0.98743,2e-05,1.76403]
[1778255007257,34.08,80019.24,0.0,0.9875,2e-05,1.75547]
[1778255012292,34.07,80020.06,0.0,0.98755,2e-05,1.74997]
[1778255014306,34.07,80014.92,0.0,0.98746,2e-05,1.76015]
[1778255016320,34.07,80012.86,0.0,0.98743,2e-05,1.76383]
[1778255017328,34.07,80006.04,0.0,0.98731,2e-05,1.77797]
[1778255018334,34.06,79999.39,0.0,0.9872,2e-05,1.79181]
[1778255019341,34.06,79997.58,0.0,0.98717,2e-05,1.79532]
[1778255022373,34.06,79974.67,0.0,0.98676,2e-05,1.84425]
[1778255023375,34.06,79936.04,0.0,0.98603,2e-05,1.93036]
[1778255024387,34.06,79927.7,0.0,0.98587,2e-05,1.9494]
[1778255025389,34.06,79938.61,0.0,0.98608,2e-05,1.92452]
[1778255026396,34.06,79949.61,0.0,0.98629,2e-05,1.89969]
[1778255027403,34.06,79952.05,0.0,0.98634,2e-05,1.89421]
[1778255029417,34.06,79964.17,0.0,0.98656,2e-05,1.86722]
[1778255034452,34.06,79959.68,0.0,0.98648,2e-05,1.87718]
[1778255036466,34.06,79947.54,0.0,0.98625,2e-05,1.90434]
[1778255040495,34.06,79942.07,0.0,0.98615,2e-05,1.91668]
[1778255043515,34.06,79934.2,0.0,0.986,2e-05,1.93455]
[1778255044522,34.06,79927.84,0.0,0.98587,2e-05,1.94908]
[1778255049557,34.06,79930.38,0.0,0.98592,2e-05,1.94327]
[1778255053588,34.06,79935.52,0.0,0.98602,2e-05,1.93154]
[1778255054593,34.06,79943.36,0.0,0.98617,2e-05,1.91376]
[1778255055599,34.06,79949.91,0.0,0.9863,2e-05,1.89901]
[1778255056609,34.06,79948.46,0.0,0.98627,2e-05,1.90227]
[1778255059628,34.06,79942.8,0.0,0.98616,2e-05,1.91503]
[1778255062649,34.06,79954.46,0.0,0.98638,2e-05,1.88882]
[1778255063655,34.06,79960.58,0.0,0.9865,2e-05,1.87518]
[1778255064664,34.06,79959.18,0.0,0.98647,2e-05,1.87829]
[1778255069701,34.06,79963.57,0.0,0.98655,2e-05,1.86854]
[1778255071718,34.06,79968.82,0.0,0.98667,2e-05,1.85469]
[1778255072728,34.06,79962.79,0.0,0.98655,2e-05,1.86801]
[1778255073739,34.06,79959.63,0.0,0.9865,2e-05,1.87502]
[1778255077759,34.06,79958.68,0.0,0.98648,2e-05,1.87714]
[1778255082795,34.06,79958.8,0.0,0.98648,2e-05,1.87687]
[1778255087834,34.06,79958.7,0.0,0.98648,2e-05,1.87709]
[1778255088870,34.06,79953.02,0.0,0.98637,2e-05,1.88976]
[1778255089875,34.06,79947.18,0.0,0.98626,2e-05,1.90286]
[1778255094909,34.06,79943.35,0.0,0.98619,2e-05,1.91149]
[1778255100950,34.06,79940.62,0.0,0.98614,2e-05,1.91766]
[1778255103972,34.06,79935.56,0.0,0.98604,2e-05,1.92914]
[1778255109007,34.06,79936.31,0.0,0.98605,2e-05,1.92743]
[1778255113034,34.06,79941.61,0.0,0.98615,2e-05,1.91542]
[1778255118070,34.06,79938.73,0.0,0.9861,2e-05,1.92194]
[1778255123104,34.06,79937.56,0.0,0.98608,2e-05,1.9246]
[1778255128139,34.06,79941.52,0.0,0.98615,2e-05,1.91562]
[1778255133175,34.06,79936.45,0.0,0.98607,2e-05,1.92481]
[1778255135192,34.06,79946.26,0.0,0.98626,2e-05,1.90264]
[1778255139216,34.06,79952.84,0.0,0.98638,2e-05,1.88789]
[1778255143244,34.06,79958.71,0.0,0.98649,2e-05,1.8748]
[1778255147273,34.06,79952.42,0.0,0.98638,2e-05,1.88883]
[1778255148280,34.06,79945.35,0.0,0.98624,2e-05,1.90469]
[1778255149288,34.06,79940.22,0.0,0.98614,2e-05,1.91627]
[1778255152308,34.06,79938.19,0.0,0.9861,2e-05,1.92086]
[1778255157352,34.06,79935.75,0.0,0.98606,2e-05,1.9264]
[1778255158353,34.06,79943.07,0.0,0.9862,2e-05,1.90983]
[1778255159359,34.06,79949.75,0.0,0.98633,2e-05,1.8948]
[1778255160366,34.06,79948.42,0.0,0.9863,2e-05,1.89779]
[1778255164396,34.06,79943.73,0.0,0.98621,2e-05,1.90834]
[1778255169429,34.06,79945.94,0.0,0.98625,2e-05,1.90336]
[1778255174464,34.06,79944.91,0.0,0.98623,2e-05,1.90568]
[1778255179503,34.06,79940.23,0.0,0.98614,2e-05,1.91624]
[1778255181513,34.06,79946.64,0.0,0.98627,2e-05,1.90179]
[1778255186548,34.06,79951.57,0.0,0.98636,2e-05,1.89073]
[1778255188562,34.06,79944.54,0.0,0.98623,2e-05,1.90651]
[1778255193597,34.06,79940.35,0.0,0.98616,2e-05,1.91367]
[1778255198632,34.06,79936.12,0.0,0.98608,2e-05,1.92325]
[1778255203667,34.06,79930.74,0.0,0.98598,2e-05,1.93549]
[1778255209555,34.06,79930.41,0.0,0.98597,2e-05,1.93624]
[1778255210716,34.06,79939.64,0.0,0.98615,2e-05,1.91528]
[1778255212732,34.06,79944.87,0.0,0.98625,2e-05,1.90348]
[1778255214744,34.06,79951.22,0.0,0.98637,2e-05,1.88923]
[1778255215751,34.06,79957.04,0.0,0.98648,2e-05,1.87625]
[1778255217765,34.06,79959.75,0.0,0.98653,2e-05,1.87023]
[1778255222800,34.06,79958.46,0.0,0.98651,2e-05,1.87309]
[1778255227835,34.06,79960.35,0.0,0.98654,2e-05,1.8689]
[1778255232870,34.06,79964.76,0.0,0.98662,2e-05,1.85914]
[1778255234884,34.06,79976.69,0.0,0.98684,2e-05,1.83294]
[1778255235895,34.06,79972.98,0.0,0.98677,2e-05,1.84106]
[1778255236899,34.06,79963.71,0.0,0.9866,2e-05,1.86146]
[1778255238912,34.06,79957.28,0.0,0.98648,2e-05,1.87571]
[1778255242940,34.06,79948.08,0.0,0.98631,2e-05,1.89627]
[1778255243947,34.06,79947.91,0.0,0.98631,2e-05,1.89665]
[1778255248982,34.06,79950.96,0.0,0.98636,2e-05,1.88981]
[1778255254017,34.06,79956.31,0.0,0.98648,2e-05,1.8756]
[1778255256032,34.06,79966.13,0.0,0.98666,2e-05,1.85386]
[1778255257038,34.06,79968.83,0.0,0.98671,2e-05,1.84792]
[1778255259052,34.06,79972.46,0.0,0.98678,2e-05,1.83995]
[1778255264088,34.06,79971.9,0.0,0.98677,2e-05,1.84118]
[1778255269123,34.06,79970.83,0.0,0.98675,2e-05,1.84353]
[1778255273152,34.06,79978.1,0.0,0.98688,2e-05,1.82763]
[1778255274157,34.06,79984.69,0.0,0.987,2e-05,1.81332]
[1778255275165,34.06,79992.4,0.0,0.98714,2e-05,1.79669]
[1778255281218,34.06,79996.29,0.0,0.98721,2e-05,1.78835]
[1778255283228,34.06,80009.69,0.0,0.98745,2e-05,1.75985]
[1778255284233,34.06,80017.47,0.0,0.98759,2e-05,1.74347]
[1778255288264,34.06,80026.24,0.0,0.98774,2e-05,1.72515]
[1778255291282,34.06,80017.24,0.0,0.98758,2e-05,1.74395]
[1778255296318,34.06,80022.14,0.0,0.98767,2e-05,1.73369]
[1778255301352,34.06,80023.34,0.0,0.98769,2e-05,1.73119]
[1778255306387,34.06,80025.97,0.0,0.98773,2e-05,1.72571]
[1778255310415,34.06,80034.76,0.0,0.98788,2e-05,1.70751]
[1778255311422,34.06,80043.25,0.0,0.98804,2e-05,1.68795]
[1778255313436,34.06,80047.48,0.0,0.98811,2e-05,1.67933]
[1778255316457,34.06,80048.24,0.0,0.98813,2e-05,1.67778]
[1778255321492,34.06,80046.28,0.0,0.98809,2e-05,1.68177]
[1778255324514,34.06,80053.55,0.0,0.98822,2e-05,1.66701]
[1778255325522,34.06,80061.38,0.0,0.98835,2e-05,1.65123]
[1778255326528,34.06,80069.87,0.0,0.98848,2e-05,1.63426]
[1778255327534,34.06,80070.94,0.0,0.9885,2e-05,1.63213]
[1778255332569,34.06,80074.32,0.0,0.98856,2e-05,1.62542]
[1778255336602,34.06,80079.84,0.0,0.98865,2e-05,1.61451]
[1778255338612,34.06,80085.72,0.0,0.98874,2e-05,1.60295]
[1778255342639,34.06,80091.07,0.0,0.98883,2e-05,1.5925]
[1778255346669,34.06,80084.65,0.0,0.98872,2e-05,1.60505]
[1778255349687,34.06,80090.73,0.0,0.98882,2e-05,1.59316]
[1778255354726,34.06,80088.06,0.0,0.98878,2e-05,1.59837]
[1778255358751,34.06,80093.35,0.0,0.98886,2e-05,1.58806]
[1778255361774,34.06,80103.02,0.0,0.98901,2e-05,1.56934]
[1778255363790,34.06,80108.04,0.0,0.98909,2e-05,1.5597]
[1778255364795,34.06,80101.94,0.0,0.989,2e-05,1.57143]
[1778255366809,34.06,80095.52,0.0,0.9889,2e-05,1.58384]
[1778255369830,34.06,80103.56,0.0,0.98902,2e-05,1.5683]
[1778255371845,34.06,80104.31,0.0,0.98905,2e-05,1.56485]
[1778255373859,34.06,80097.65,0.0,0.98894,2e-05,1.57769]
[1778255375874,34.06,80091.31,0.0,0.98884,2e-05,1.58999]
[1778255376880,34.06,80079.7,0.0,0.98866,2e-05,1.61273]
[1778255377888,34.06,80071.51,0.0,0.98853,2e-05,1.62893]
[1778255380908,34.06,80066.68,0.0,0.98845,2e-05,1.63854]
[1778255383929,34.06,80058.76,0.0,0.98832,2e-05,1.65441]
[1778255384935,34.06,80052.58,0.0,0.98821,2e-05,1.66687]
[1778255390843,34.06,80048.37,0.0,0.98814,2e-05,1.67541]
[1778255396015,34.06,80044.54,0.0,0.98808,2e-05,1.6832]
[1778255400914,34.06,80039.45,0.0,0.98799,2e-05,1.69361]
[1778255406085,34.06,80040.95,0.0,0.98802,2e-05,1.69054]
[1778255411127,34.06,80036.54,0.0,0.98794,2e-05,1.69958]
[1778255416164,34.06,80030.82,0.0,0.98785,2e-05,1.71137]
[1778255420191,34.06,80036.07,0.0,0.98794,2e-05,1.70055]
[1778255425226,34.06,80036.84,0.0,0.98795,2e-05,1.69896]
[1778255428247,34.06,80042.37,0.0,0.98804,2e-05,1.68763]
[1778255431268,34.06,80048.24,0.0,0.98816,2e-05,1.67356]
[1778255436304,34.06,80049.61,0.0,0.98818,2e-05,1.67078]
[1778255438317,34.06,80043.54,0.0,0.98808,2e-05,1.68313]
[1778255441338,34.06,80034.84,0.0,0.98793,2e-05,1.70095]
[1778255446373,34.06,80038.38,0.0,0.98799,2e-05,1.69368]
[1778255451409,34.06,80035.85,0.0,0.98795,2e-05,1.69887]
[1778255456448,34.06,80036.58,0.0,0.98796,2e-05,1.69737]
[1778255461478,34.06,80037.96,0.0,0.98798,2e-05,1.69454]
[1778255466514,34.06,80040.76,0.0,0.98803,2e-05,1.68881]
[1778255471549,34.06,80044.25,0.0,0.98809,2e-05,1.68168]
[1778255473565,34.06,80038.11,0.0,0.98799,2e-05,1.69423]
[1778255474571,34.06,80034.75,0.0,0.98793,2e-05,1.70113]
[1778255478598,34.06,80041.78,0.0,0.98805,2e-05,1.68672]
[1778255483636,34.06,80045.32,0.0,0.98811,2e-05,1.6795]
[1778255485647,34.06,80055.03,0.0,0.98827,2e-05,1.65983]
[1778255486656,34.06,80060.65,0.0,0.98836,2e-05,1.64852]
[1778255488668,34.06,80062.56,0.0,0.98839,2e-05,1.6447]
[1778255493704,34.06,80066.76,0.0,0.98848,2e-05,1.63423]
[1778255498740,34.06,80068.22,0.0,0.9885,2e-05,1.63133]
[1778255503775,34.06,80060.86,0.0,0.98838,2e-05,1.64602]
[1778255508813,34.06,80062.59,0.0,0.98841,2e-05,1.64255]
[1778255511829,34.06,80054.13,0.0,0.98827,2e-05,1.65954]
[1778255515859,34.06,80060.05,0.0,0.98837,2e-05,1.64764]
[1778255519885,34.06,80068.42,0.0,0.9885,2e-05,1.63093]
[1778255524921,34.06,80071.11,0.0,0.98855,2e-05,1.62559]
[1778255529967,34.11,80071.54,0.0,0.98846,2e-05,1.63585]
[1778255530973,34.15,80063.51,0.0,0.98824,2e-05,1.66287]
[1778255531979,34.19,80062.24,0.0,0.98814,2e-05,1.67596]
[1778255535001,34.31,80056.04,0.0,0.98778,2e-05,1.71903]
[1778255540041,34.5,80053.49,0.0,0.98735,2e-05,1.77126]
[1778255544066,34.55,80047.76,0.0,0.98716,2e-05,1.79488]
[1778255546078,34.55,80036.58,0.0,0.98694,2e-05,1.82041]
[1778255547085,34.55,80032.39,0.0,0.98686,2e-05,1.83023]
[1778255549101,34.56,80027.49,0.0,0.98676,2e-05,1.84241]
[1778255551114,34.57,80024.69,0.0,0.98671,2e-05,1.8478]
[1778255555146,34.58,80020.66,0.0,0.98661,2e-05,1.85962]
[1778255556149,34.58,80015.45,0.0,0.98651,2e-05,1.87175]
[1778255557156,34.58,80012.11,0.0,0.98644,2e-05,1.87981]
[1778255560190,34.59,80011.01,0.0,0.9864,2e-05,1.88438]
[1778255562041,34.6,80004.5,0.0,0.98627,2e-05,1.90013]
[1778255567226,34.61,80009.74,0.0,0.98634,2e-05,1.8919]
[1778255570247,34.62,80014.76,0.0,0.98642,2e-05,1.88286]
[1778255575286,34.63,80018.62,0.0,0.98646,2e-05,1.8777]
[1778255580317,34.64,80021.44,0.0,0.98648,2e-05,1.87477]
[1778255584345,34.66,80027.05,0.0,0.98656,2e-05,1.86574]
[1778255589380,34.67,80026.97,0.0,0.98653,2e-05,1.86909]
[1778255594415,34.68,80027.06,0.0,0.98651,2e-05,1.87199]
[1778255599450,34.69,80031.23,0.0,0.98656,2e-05,1.86595]
[1778255604486,34.7,80029.99,0.0,0.98651,2e-05,1.87168]
[1778255607507,34.71,80037.69,0.0,0.98664,2e-05,1.85676]
[1778255612542,34.72,80038.08,0.0,0.98663,2e-05,1.85677]
[1778255617577,34.73,80039.45,0.0,0.98663,2e-05,1.85693]
[1778255622612,34.75,80038.68,0.0,0.98659,2e-05,1.86178]
[1778255627647,34.76,80037.27,0.0,0.98654,2e-05,1.86802]
[1778255631675,34.77,80041.44,0.0,0.98659,2e-05,1.86155]
[1778255633689,34.77,80047.99,0.0,0.9867,2e-05,1.84875]
[1778255638725,34.79,80045.81,0.0,0.98663,2e-05,1.85685]
[1778255640738,34.79,80040.46,0.0,0.98653,2e-05,1.86977]
[1778255643760,34.8,80047.57,0.0,0.98664,2e-05,1.85634]
[1778255644767,34.8,80057.8,0.0,0.98682,2e-05,1.83503]
[1778255645776,34.8,80061.14,0.0,0.98687,2e-05,1.8286]
[1778255650867,34.82,80062.68,0.0,0.98687,2e-05,1.82889]
[1778255652878,34.82,80055.63,0.0,0.98673,2e-05,1.84538]
[1778255654893,34.83,80049.28,0.0,0.98661,2e-05,1.86041]
[1778255659933,34.84,80047.16,0.0,0.98654,2e-05,1.86828]
[1778255663970,34.85,80056.29,0.0,0.98668,2e-05,1.85121]
[1778255664973,34.85,80065.32,0.0,0.98684,2e-05,1.83256]
[1778255665980,34.86,80078.96,0.0,0.98708,2e-05,1.80436]
[1778255666986,34.86,80078.8,0.0,0.98707,2e-05,1.80546]
[1778255672020,34.88,80082.51,0.0,0.98712,2e-05,1.79927]
[1778255674062,34.88,80090.17,0.0,0.98724,2e-05,1.78399]
[1778255675071,34.89,80126.59,0.0,0.98785,2e-05,1.71081]
[1778255676055,34.92,80133.99,0.0,0.9879,2e-05,1.70487]
[1778255677067,34.96,80136.82,0.0,0.98788,2e-05,1.70821]
[1778255682096,35.01,80149.11,0.0,0.98798,2e-05,1.69606]
[1778255683107,35.05,80153.98,0.0,0.98798,2e-05,1.69548]
[1778255684110,35.08,80152.48,0.0,0.98788,2e-05,1.70762]
[1778255685119,35.12,80144.19,0.0,0.98767,2e-05,1.73328]
[1778255686128,35.12,80140.93,0.0,0.98761,2e-05,1.74075]
[1778255688140,35.13,80129.11,0.0,0.9874,2e-05,1.7666]
[1778255689147,35.13,80122.81,0.0,0.98728,2e-05,1.78041]
[1778255690154,35.14,80123.54,0.0,0.98729,2e-05,1.7797]
[1778255695189,35.15,80119.65,0.0,0.98719,2e-05,1.79171]
[1778255700225,35.17,80120.26,0.0,0.98716,2e-05,1.79432]
[1778255701248,35.17,80126.23,0.0,0.98726,2e-05,1.78272]
[1778255702243,35.17,80132.69,0.0,0.98737,2e-05,1.7702]
[1778255703261,35.18,80143.74,0.0,0.98754,2e-05,1.74927]
[1778255705264,35.19,80147.83,0.0,0.9876,2e-05,1.74268]
[1778255710301,35.21,80146.06,0.0,0.98753,2e-05,1.75058]
[1778255715335,35.22,80136.47,0.0,0.98733,2e-05,1.77445]
[1778255717351,35.23,80127.08,0.0,0.98716,2e-05,1.79547]
[1778255719379,35.23,80146.86,0.0,0.98749,2e-05,1.7556]
[1778255720380,35.24,80159.34,0.0,0.98769,2e-05,1.73117]
[1778255721387,35.24,80163.24,0.0,0.98775,2e-05,1.72422]
[1778255723205,35.31,80146.59,0.0,0.98732,2e-05,1.77585]
[1778255723401,35.35,80146.59,0.0,0.98725,2e-05,1.78406]
[1778255724411,35.38,80135.15,0.0,0.98699,2e-05,1.81543]
[1778255729443,35.52,80136.78,0.0,0.98672,2e-05,1.84874]
[1778255730450,35.55,80131.64,0.0,0.98657,2e-05,1.86643]
[1778255731458,35.57,80120.88,0.0,0.98634,2e-05,1.89344]
[1778255733279,35.64,80115.45,0.0,0.98609,2e-05,1.92301]
[1778255738506,35.86,80110.88,0.0,0.98554,2e-05,1.98841]
[1778255741528,35.97,80116.73,0.0,0.98538,2e-05,2.00667]
[1778255746563,36.06,80112.65,0.0,0.98511,2e-05,2.03862]
[1778255751599,36.08,80113.31,0.0,0.98508,2e-05,2.04195]
[1778255756634,36.1,80112.92,0.0,0.98504,2e-05,2.04761]
[1778255761669,36.12,80112.94,0.0,0.985,2e-05,2.05229]
[1778255765709,36.16,80122.61,0.0,0.98508,2e-05,2.04304]
[1778255769752,36.19,80127.88,0.0,0.98511,2e-05,2.03935]
[1778255774787,36.21,80130.68,0.0,0.98512,2e-05,2.03825]
[1778255778816,36.22,80123.18,0.0,0.98496,2e-05,2.05647]
[1778255779823,36.22,80116.13,0.0,0.98482,2e-05,2.07268]
[1778255781838,36.22,80109.19,0.0,0.98468,2e-05,2.08901]
[1778255786874,36.23,80106.97,0.0,0.98462,2e-05,2.09609]
[1778255791908,36.24,80118.06,0.0,0.98484,2e-05,2.06995]
[1778255792917,36.24,80124.0,0.0,0.98496,2e-05,2.05691]
[1778255795935,36.24,80116.48,0.0,0.9848,2e-05,2.07486]
[1778255800972,36.25,80116.04,0.0,0.98477,2e-05,2.0788]
[1778255802984,36.25,80126.89,0.0,0.98497,2e-05,2.05503]
[1778255807012,36.26,80134.04,0.0,0.9851,2e-05,2.04047]
[1778255812048,36.27,80135.75,0.0,0.98512,2e-05,2.03846]
[1778255817083,36.27,80134.39,0.0,0.98507,2e-05,2.04325]
[1778255822119,36.28,80139.29,0.0,0.98515,2e-05,2.03409]
[1778255823126,36.28,80146.42,0.0,0.98529,2e-05,2.01865]
[1778255824134,36.3,80149.64,0.0,0.98531,2e-05,2.0155]
[1778255826152,36.31,80141.58,0.0,0.98512,2e-05,2.03775]
[1778255828168,36.32,80137.84,0.0,0.98504,2e-05,2.0468]
[1778255830185,36.32,80131.51,0.0,0.98492,2e-05,2.06166]
[1778255833210,36.32,80140.17,0.0,0.98508,2e-05,2.04324]
[1778255834214,36.32,80143.0,0.0,0.98513,2e-05,2.03729]
[1778255836257,36.33,80149.46,0.0,0.98524,2e-05,2.02369]
[1778255839247,36.33,80154.56,0.0,0.98533,2e-05,2.01358]
[1778255844282,36.35,80159.6,0.0,0.98538,2e-05,2.00798]
[1778255849317,36.36,80157.99,0.0,0.98533,2e-05,2.01346]
[1778255854352,36.37,80155.18,0.0,0.98528,2e-05,2.01913]
[1778255856366,36.37,80160.27,0.0,0.98537,2e-05,2.00866]
[1778255861401,36.38,80157.38,0.0,0.9853,2e-05,2.0169]
[1778255863415,36.38,80150.12,0.0,0.98516,2e-05,2.03367]
[1778255864423,36.39,80143.27,0.0,0.98501,2e-05,2.05093]
[1778255867443,36.4,80138.66,0.0,0.98489,2e-05,2.06416]
[1778255870464,36.41,80130.86,0.0,0.98473,2e-05,2.08365]
[1778255871471,36.41,80123.62,0.0,0.98457,2e-05,2.10183]
[1778255872480,36.42,80118.14,0.0,0.98445,2e-05,2.11513]
[1778255875499,36.42,80111.07,0.0,0.98429,2e-05,2.13373]
[1778255880535,36.44,80109.86,0.0,0.98423,2e-05,2.14042]
[1778255885569,36.45,80107.54,0.0,0.98417,2e-05,2.14834]
[1778255890605,36.46,80107.79,0.0,0.98414,2e-05,2.15155]
[1778255895640,36.48,80107.06,0.0,0.98409,2e-05,2.15699]
[1778255900675,36.49,80107.23,0.0,0.98406,2e-05,2.16031]
[1778255905710,36.5,80107.52,0.0,0.98404,2e-05,2.16332]
[1778255910749,36.52,80110.84,0.0,0.98407,2e-05,2.1593]
[1778255912769,36.52,80101.76,0.0,0.98389,2e-05,2.17935]
[1778255917804,36.53,80099.0,0.0,0.98381,2e-05,2.18864]
[1778255922839,36.53,80100.12,0.0,0.98383,2e-05,2.18637]
[1778255927874,36.54,80099.94,0.0,0.98383,2e-05,2.18714]
[1778255931902,36.54,80092.81,0.0,0.98368,2e-05,2.20411]
[1778255936939,36.54,80095.34,0.0,0.98373,2e-05,2.19834]
[1778255941972,36.54,80093.48,0.0,0.98369,2e-05,2.20291]
[1778255944994,36.54,80098.59,0.0,0.98379,2e-05,2.19105]
[1778255950037,36.54,80098.95,0.0,0.9838,2e-05,2.19048]
[1778255955071,36.54,80098.88,0.0,0.98379,2e-05,2.19091]
[1778255960111,36.55,80099.44,0.0,0.98378,2e-05,2.1923]
[1778255962120,36.55,80108.23,0.0,0.98396,2e-05,2.17193]
[1778255967155,36.55,80113.05,0.0,0.98405,2e-05,2.16185]
[1778255972190,36.56,80114.4,0.0,0.98409,2e-05,2.1568]
[1778255977226,36.56,80111.37,0.0,0.98402,2e-05,2.16442]
[1778255981252,36.56,80105.43,0.0,0.9839,2e-05,2.17865]
[1778255986288,36.56,80098.82,0.0,0.98376,2e-05,2.19454]
[1778255990316,36.56,80105.46,0.0,0.98389,2e-05,2.17927]
[1778255991325,36.56,80110.41,0.0,0.98399,2e-05,2.16785]
[1778255992331,36.56,80116.21,0.0,0.98411,2e-05,2.15453]
[1778255993337,36.56,80121.05,0.0,0.9842,2e-05,2.1435]
[1778255995352,36.57,80121.44,0.0,0.98421,2e-05,2.14291]
[1778256000393,36.57,80120.88,0.0,0.98419,2e-05,2.14493]
[1778256003411,36.57,80132.75,0.0,0.98442,2e-05,2.11821]
[1778256004419,36.57,80139.26,0.0,0.98455,2e-05,2.10361]
[1778256005444,36.57,80146.14,0.0,0.98468,2e-05,2.08829]
[1778256006439,36.58,80145.36,0.0,0.98465,2e-05,2.09249]
[1778256008459,36.58,80138.4,0.0,0.98451,2e-05,2.1087]
[1778256011474,36.59,80131.49,0.0,0.98436,2e-05,2.12504]
[1778256014497,36.59,80140.24,0.0,0.98453,2e-05,2.10565]
[1778256015503,36.59,80143.76,0.0,0.9846,2e-05,2.09788]
[1778256020543,36.59,80143.25,0.0,0.98458,2e-05,2.10006]
[1778256025571,36.6,80136.08,0.0,0.98443,2e-05,2.1173]
[1778256029602,36.6,80142.54,0.0,0.98455,2e-05,2.10331]
[1778256030610,36.6,80145.94,0.0,0.98462,2e-05,2.09582]
[1778256031614,36.6,80153.45,0.0,0.98478,2e-05,2.07668]
[1778256032627,36.6,80157.23,0.0,0.98485,2e-05,2.06845]
[1778256034640,36.6,80159.16,0.0,0.98488,2e-05,2.06465]
[1778256039673,36.61,80160.96,0.0,0.98491,2e-05,2.06186]
[1778256045485,36.61,80165.52,0.0,0.98498,2e-05,2.05324]
[1778256050749,36.62,80162.55,0.0,0.98491,2e-05,2.06113]
[1778256055785,36.62,80166.19,0.0,0.98497,2e-05,2.05426]
[1778256060820,36.63,80164.54,0.0,0.98493,2e-05,2.05946]
[1778256065625,36.63,80153.24,0.0,0.9847,2e-05,2.08566]
[1778256066872,36.63,80149.65,0.0,0.98463,2e-05,2.09394]
[1778256071907,36.64,80147.17,0.0,0.98457,2e-05,2.10065]
[1778256076933,36.64,80144.33,0.0,0.98451,2e-05,2.10794]
[1778256078947,36.64,80138.16,0.0,0.98439,2e-05,2.12229]
[1778256079954,36.64,80132.25,0.0,0.98427,2e-05,2.13591]
[1778256084989,36.64,80128.54,0.0,0.98419,2e-05,2.14502]
[1778256089018,36.65,80125.12,0.0,0.98412,2e-05,2.15327]
[1778256091032,36.65,80114.73,0.0,0.98392,2e-05,2.17492]
[1778256094054,36.65,80108.94,0.0,0.9838,2e-05,2.1885]
[1778256095060,36.65,80102.68,0.0,0.98368,2e-05,2.20315]
[1778256100095,36.65,80100.29,0.0,0.98363,2e-05,2.20865]
[1778256101103,36.65,80094.21,0.0,0.9835,2e-05,2.22293]
[1778256106138,36.64,80090.32,0.0,0.98343,2e-05,2.23183]
[1778256108152,36.64,80083.42,0.0,0.98328,2e-05,2.24807]
[1778256109158,36.64,80077.35,0.0,0.98316,2e-05,2.26245]
[1778256111172,36.64,80085.2,0.0,0.98332,2e-05,2.24351]
[1778256114193,36.64,80091.22,0.0,0.98345,2e-05,2.22901]
[1778256119228,36.64,80090.59,0.0,0.98344,2e-05,2.23018]
[1778256120238,36.64,80084.66,0.0,0.98332,2e-05,2.24417]
[1778256122249,36.64,80092.38,0.0,0.98348,2e-05,2.2257]
[1778256125271,36.64,80084.94,0.0,0.98333,2e-05,2.24313]
[1778256129299,36.64,80072.38,0.0,0.98307,2e-05,2.27274]
[1778256131314,36.64,80063.33,0.0,0.98288,2e-05,2.29426]
[1778256135344,36.63,80057.59,0.0,0.98276,2e-05,2.30745]
[1778256138365,36.63,80050.03,0.0,0.9826,2e-05,2.32529]
[1778256143400,36.63,80048.1,0.0,0.98257,2e-05,2.32892]
[1778256144407,36.62,80040.0,0.0,0.98241,2e-05,2.34632]
[1778256149443,36.59,80042.76,0.0,0.98254,2e-05,2.33183]
[1778256150449,36.58,80037.48,0.0,0.98245,2e-05,2.34241]
[1778256155484,36.55,80021.61,0.0,0.98219,2e-05,2.37066]
[1778256159512,36.51,80015.95,0.0,0.98217,2e-05,2.37292]
[1778256164547,36.5,80004.93,0.0,0.98195,2e-05,2.39787]
[1778256165556,36.51,79999.24,0.0,0.98179,2e-05,2.415]
[1778256166567,36.52,79996.94,0.0,0.98172,2e-05,2.4233]
[1778256169582,36.54,79992.66,0.0,0.98156,2e-05,2.44086]
[1778256171596,36.56,79999.94,0.0,0.98169,2e-05,2.42634]
[1778256172603,36.56,80009.36,0.0,0.98189,2e-05,2.40479]
[1778256173610,36.57,80017.28,0.0,0.98206,2e-05,2.38516]
[1778256174617,36.57,80020.65,0.0,0.98213,2e-05,2.37703]
[1778256177640,36.57,80030.06,0.0,0.98233,2e-05,2.35456]
[1778256178649,36.57,80033.33,0.0,0.9824,2e-05,2.34681]
[1778256182675,36.58,80027.69,0.0,0.98227,2e-05,2.36219]
[1778256184695,36.58,80021.21,0.0,0.98212,2e-05,2.37898]
[1778256186704,36.58,80014.48,0.0,0.98196,2e-05,2.39642]
[1778256188718,36.58,80010.82,0.0,0.98187,2e-05,2.40616]
[1778256193756,36.59,80009.77,0.0,0.98184,2e-05,2.41005]
[1778256194760,36.59,79998.77,0.0,0.98159,2e-05,2.43815]
[1778256195767,36.59,79994.03,0.0,0.98146,2e-05,2.45213]
[1778256197786,36.61,79988.58,0.0,0.98131,2e-05,2.46925]
[1778256201809,36.62,79985.07,0.0,0.98118,2e-05,2.48341]
[1778256202817,36.63,79990.21,0.0,0.98129,2e-05,2.47139]
[1778256203823,36.63,79993.57,0.0,0.98137,2e-05,2.46292]
[1778256206622,36.63,79998.17,0.0,0.98147,2e-05,2.45168]
[1778256208869,36.63,79991.05,0.0,0.9813,2e-05,2.47025]
[1778256209871,36.63,79985.16,0.0,0.98116,2e-05,2.48555]
[1778256210875,36.64,79977.42,0.0,0.98097,2e-05,2.50681]
[1778256211884,36.64,79973.22,0.0,0.98088,2e-05,2.51657]
[1778256216918,36.65,79969.15,0.0,0.98075,2e-05,2.53059]
[1778256221953,36.66,79963.74,0.0,0.98061,2e-05,2.54659]
[1778256226987,36.66,79965.86,0.0,0.98065,2e-05,2.54129]
[1778256231016,36.66,79970.5,0.0,0.98077,2e-05,2.52881]
[1778256232024,36.66,79980.87,0.0,0.98102,2e-05,2.50133]
[1778256237058,36.65,79981.08,0.0,0.98103,2e-05,2.49955]
[1778256241088,36.65,79989.39,0.0,0.98124,2e-05,2.47612]
[1778256246122,36.64,79990.29,0.0,0.98129,2e-05,2.47147]
[1778256251157,36.63,79987.7,0.0,0.98125,2e-05,2.47575]
[1778256256222,36.62,79977.34,0.0,0.98103,2e-05,2.50004]
[1778256261228,36.61,79975.32,0.0,0.981,2e-05,2.50256]
[1778256266262,36.6,79973.13,0.0,0.98098,2e-05,2.50552]
[1778256271299,36.59,79972.5,0.0,0.98101,2e-05,2.50173]
[1778256276331,36.58,79971.68,0.0,0.98101,2e-05,2.50125]
[1778256278346,36.58,79980.05,0.0,0.98121,2e-05,2.4786]
[1778256283381,36.57,79982.35,0.0,0.98129,2e-05,2.4703]
[1778256288416,36.56,79977.53,0.0,0.9812,2e-05,2.48038]
[1778256293451,36.56,79978.03,0.0,0.98123,2e-05,2.47676]
[1778256298486,36.55,79973.42,0.0,0.98114,2e-05,2.4863]
[1778256303527,36.54,79974.02,0.0,0.98118,2e-05,2.48243]
[1778256304528,36.54,79983.58,0.0,0.9814,2e-05,2.45739]
[1778256305538,36.54,79993.97,0.0,0.98165,2e-05,2.43049]
[1778256310572,36.53,79998.09,0.0,0.98175,2e-05,2.41825]
[1778256313591,36.52,80004.07,0.0,0.98191,2e-05,2.40143]
[1778256318628,36.52,80001.95,0.0,0.98188,2e-05,2.40447]
[1778256321646,36.51,79997.5,0.0,0.98179,2e-05,2.41466]
[1778256325675,36.51,79992.78,0.0,0.98169,2e-05,2.42515]
[1778256327690,36.51,79997.71,0.0,0.98181,2e-05,2.41194]
[1778256332725,36.5,79998.39,0.0,0.98186,2e-05,2.40578]
[1778256335745,36.5,80004.13,0.0,0.982,2e-05,2.39031]
[1778256340783,36.49,79997.23,0.0,0.98186,2e-05,2.40611]
[1778256342796,36.49,79992.0,0.0,0.98175,2e-05,2.41866]
[1778256344811,36.49,79977.42,0.0,0.98142,2e-05,2.45515]
[1778256345817,36.48,79976.85,0.0,0.98141,2e-05,2.45619]
[1778256348838,36.48,79981.86,0.0,0.98153,2e-05,2.44208]
[1778256353875,36.47,79983.97,0.0,0.9816,2e-05,2.43468]
[1778256356908,36.47,80015.29,0.0,0.98232,2e-05,2.35464]
[1778256357918,36.47,80053.36,0.0,0.98314,2e-05,2.26122]
[1778256358909,36.47,80060.05,0.0,0.98329,2e-05,2.24505]
[1778256359926,36.47,80049.6,0.0,0.98307,2e-05,2.27013]
[1778256360924,36.47,80047.63,0.0,0.98302,2e-05,2.27478]
[1778256362942,36.47,80036.08,0.0,0.98278,2e-05,2.30262]
[1778256363950,36.46,80032.71,0.0,0.98271,2e-05,2.3107]
[1778256367998,36.46,80027.06,0.0,0.98259,2e-05,2.32386]
[1778256371007,36.46,80023.33,0.0,0.98251,2e-05,2.33244]
[1778256376043,36.46,80019.24,0.0,0.98243,2e-05,2.34147]
[1778256381077,36.45,80009.57,0.0,0.98224,2e-05,2.36311]
[1778256382085,36.45,80004.4,0.0,0.98213,2e-05,2.37578]
[1778256386113,36.44,80010.24,0.0,0.98227,2e-05,2.36014]
[1778256387922,36.44,80002.73,0.0,0.9821,2e-05,2.37842]
[1778256393168,36.44,80004.1,0.0,0.98217,2e-05,2.37099]
[1778256395181,36.44,80016.17,0.0,0.98244,2e-05,2.34043]
[1778256396191,36.43,80022.2,0.0,0.98257,2e-05,2.32532]
[1778256397996,36.43,80028.45,0.0,0.98272,2e-05,2.30828]
[1778256399212,36.43,80033.29,0.0,0.98283,2e-05,2.29629]
[1778256400219,36.43,80039.76,0.0,0.98297,2e-05,2.2804]
[1778256401229,36.42,80040.04,0.0,0.98299,2e-05,2.27831]
[1778256406262,36.41,80035.53,0.0,0.98292,2e-05,2.28558]
[1778256411298,36.41,80038.34,0.0,0.98299,2e-05,2.27817]
[1778256416336,36.4,80037.68,0.0,0.98298,2e-05,2.27919]
[1778256421368,36.4,80034.3,0.0,0.98291,2e-05,2.28676]
[1778256422375,36.4,80042.6,0.0,0.98309,2e-05,2.26649]
[1778256423384,36.4,80046.05,0.0,0.98317,2e-05,2.25806]
[1778256426406,36.4,80047.04,0.0,0.98319,2e-05,2.25544]
[1778256430437,36.4,80040.69,0.0,0.98306,2e-05,2.27045]
[1778256432450,36.4,80032.15,0.0,0.98288,2e-05,2.291]
[1778256433459,36.4,80027.46,0.0,0.98277,2e-05,2.30232]
[1778256435473,36.4,80023.49,0.0,0.98269,2e-05,2.31174]
[1778256437486,36.4,80018.69,0.0,0.98259,2e-05,2.3232]
[1778256441514,36.39,80007.15,0.0,0.98234,2e-05,2.351]
[1778256442522,36.39,80004.89,0.0,0.98229,2e-05,2.35639]
[1778256446551,36.39,79997.88,0.0,0.98215,2e-05,2.37292]
[1778256448563,36.39,79987.04,0.0,0.98191,2e-05,2.39964]
[1778256449572,36.39,79986.99,0.0,0.98191,2e-05,2.39944]
[1778256454606,36.38,79990.69,0.0,0.98203,2e-05,2.38581]
[1778256458634,36.37,79985.25,0.0,0.98194,2e-05,2.39567]
[1778256463670,36.34,79980.88,0.0,0.98191,2e-05,2.39853]
[1778256464677,36.33,79973.36,0.0,0.98176,2e-05,2.41596]
[1778256465683,36.33,79971.8,0.0,0.98173,2e-05,2.41824]
[1778256469711,36.3,79977.2,0.0,0.98192,2e-05,2.39777]
[1778256472735,36.29,79983.42,0.0,0.9821,2e-05,2.37708]
[1778256474749,36.27,79989.01,0.0,0.98226,2e-05,2.35979]
[1778256476763,36.26,79994.53,0.0,0.98241,2e-05,2.34282]
[1778256481800,36.23,79994.89,0.0,0.98249,2e-05,2.33388]
[1778256486834,36.23,79998.29,0.0,0.98257,2e-05,2.3243]
[1778256491869,36.23,79994.23,0.0,0.98249,2e-05,2.33326]
[1778256493883,36.22,79988.84,0.0,0.98238,2e-05,2.34618]
[1778256498918,36.22,79988.05,0.0,0.98237,2e-05,2.34678]
[1778256500932,36.22,79996.97,0.0,0.98257,2e-05,2.32407]
[1778256502947,36.22,79999.08,0.0,0.98262,2e-05,2.3184]
[1778256505970,36.21,79995.88,0.0,0.98256,2e-05,2.32566]
[1778256511002,36.21,79996.32,0.0,0.9826,2e-05,2.3208]
[1778256515032,36.21,79988.59,0.0,0.98243,2e-05,2.33911]
[1778256517054,36.2,79988.17,0.0,0.98243,2e-05,2.33964]
[1778256521083,36.2,79994.23,0.0,0.98257,2e-05,2.32357]
[1778256525111,36.2,79989.21,0.0,0.98247,2e-05,2.3351]
[1778256530146,36.19,79994.23,0.0,0.98259,2e-05,2.32141]
[1778256535181,36.19,79988.93,0.0,0.98248,2e-05,2.33345]
[1778256536188,36.19,79982.08,0.0,0.98233,2e-05,2.3503]
[1778256537195,36.19,79982.68,0.0,0.98235,2e-05,2.34852]
[1778256542230,36.18,79985.89,0.0,0.98243,2e-05,2.33914]
[1778256544244,36.18,79988.04,0.0,0.98248,2e-05,2.33327]
[1778256547265,36.18,79983.79,0.0,0.9824,2e-05,2.34308]
[1778256552300,36.17,79983.39,0.0,0.9824,2e-05,2.34269]
[1778256557335,36.17,79986.04,0.0,0.98247,2e-05,2.3347]
[1778256562371,36.16,79985.48,0.0,0.98247,2e-05,2.33474]
[1778256567407,36.16,79989.67,0.0,0.98258,2e-05,2.32302]
[1778256572441,36.15,79990.14,0.0,0.98262,2e-05,2.31797]
[1778256577491,36.15,79992.01,0.0,0.98267,2e-05,2.31213]
[1778256580600,36.15,79984.16,0.0,0.9825,2e-05,2.33091]
[1778256581609,36.15,79983.35,0.0,0.98248,2e-05,2.33266]
[1778256586644,36.14,79983.82,0.0,0.98251,2e-05,2.33013]
[1778256591679,36.08,79986.43,0.0,0.98271,2e-05,2.30718]
[1778256596714,36.05,79987.2,0.0,0.9828,2e-05,2.29652]
[1778256601750,36.04,79985.25,0.0,0.98278,2e-05,2.29858]
[1778256606785,36.04,79991.39,0.0,0.98293,2e-05,2.28246]
[1778256612826,36.04,79991.02,0.0,0.98293,2e-05,2.28235]
[1778256617861,36.03,79990.79,0.0,0.98293,2e-05,2.28208]
[1778256621890,36.03,79998.54,0.0,0.9831,2e-05,2.26243]
[1778256622896,36.03,80002.63,0.0,0.98319,2e-05,2.25233]
[1778256623903,36.03,80007.71,0.0,0.9833,2e-05,2.23988]
[1778256624910,36.03,80011.4,0.0,0.98338,2e-05,2.23086]
[1778256626924,36.03,80013.26,0.0,0.98342,2e-05,2.22624]
[1778256631961,36.03,80024.58,0.0,0.98368,2e-05,2.19628]
[1778256632967,36.03,80022.53,0.0,0.98364,2e-05,2.20118]
[1778256635988,36.03,80016.73,0.0,0.98352,2e-05,2.21508]
[1778256638003,36.03,80006.62,0.0,0.9833,2e-05,2.23945]
[1778256639010,36.03,80004.99,0.0,0.98327,2e-05,2.2433]
[1778256643039,36.03,79999.95,0.0,0.98316,2e-05,2.25531]
[1778256648074,36.03,79998.65,0.0,0.98314,2e-05,2.25813]
[1778256653109,36.02,79996.59,0.0,0.9831,2e-05,2.2628]
[1778256658147,36.02,79994.72,0.0,0.98306,2e-05,2.26699]
[1778256659154,36.02,79986.89,0.0,0.98289,2e-05,2.28614]
[1778256660163,36.02,79981.68,0.0,0.98278,2e-05,2.29889]
[1778256661168,36.02,79975.69,0.0,0.98265,2e-05,2.31361]
[1778256662176,36.02,79975.18,0.0,0.98264,2e-05,2.31471]
[1778256667211,36.02,79976.71,0.0,0.98268,2e-05,2.31007]
[1778256670232,36.02,79970.06,0.0,0.98253,2e-05,2.32614]
[1778256671239,36.02,79967.22,0.0,0.98247,2e-05,2.33305]
[1778256674260,36.01,79955.87,0.0,0.98222,2e-05,2.36095]
[1778256675267,36.01,79952.35,0.0,0.98215,2e-05,2.3696]
[1778256680302,36.01,79950.32,0.0,0.98211,2e-05,2.3734]
[1778256685339,36.0,79959.53,0.0,0.98233,2e-05,2.34879]
[1778256687355,36.0,79958.49,0.0,0.98231,2e-05,2.35095]
[1778256689367,36.0,79965.23,0.0,0.98247,2e-05,2.33355]
[1778256691069,36.0,79971.99,0.0,0.98264,2e-05,2.31363]
[1778256693394,36.0,79982.41,0.0,0.98287,2e-05,2.28746]
[1778256694401,36.0,79983.6,0.0,0.9829,2e-05,2.28439]
[1778256699436,35.99,79985.74,0.0,0.98295,2e-05,2.27846]
[1778256701139,35.99,79994.04,0.0,0.98313,2e-05,2.25799]
[1778256701451,35.99,79994.04,0.0,0.98313,2e-05,2.25789]
[1778256704471,35.99,79998.4,0.0,0.98323,2e-05,2.24701]
[1778256706488,35.99,80005.47,0.0,0.98338,2e-05,2.22973]
[1778256711526,35.99,80001.78,0.0,0.98331,2e-05,2.23846]
[1778256716560,35.99,79994.42,0.0,0.98315,2e-05,2.25608]
[1778256721597,35.99,79992.22,0.0,0.98311,2e-05,2.26106]
[1778256726631,35.99,79992.11,0.0,0.98311,2e-05,2.26091]
[1778256729652,35.99,80000.55,0.0,0.98329,2e-05,2.24011]
[1778256732673,35.99,80002.68,0.0,0.98334,2e-05,2.23483]
[1778256734688,35.99,79990.04,0.0,0.98307,2e-05,2.26555]
[1778256735695,35.99,79979.79,0.0,0.98284,2e-05,2.29067]
[1778256736701,35.99,79973.44,0.0,0.98271,2e-05,2.30627]
[1778256737708,35.98,79975.55,0.0,0.98275,2e-05,2.30088]
[1778256738722,35.98,79981.29,0.0,0.98288,2e-05,2.28654]
[1778256739722,35.98,79985.51,0.0,0.98297,2e-05,2.27603]
[1778256741737,35.98,79992.61,0.0,0.98313,2e-05,2.25844]
[1778256746772,35.98,79994.88,0.0,0.98318,2e-05,2.2525]
[1778256751806,35.98,79994.72,0.0,0.9832,2e-05,2.24997]
[1778256756842,35.98,79994.52,0.0,0.9832,2e-05,2.25011]
[1778256761877,35.98,79991.19,0.0,0.98313,2e-05,2.25783]
[1778256766960,35.98,79995.82,0.0,0.98323,2e-05,2.24614]
[1778256771947,35.98,79997.61,0.0,0.98327,2e-05,2.2415]
[1778256774971,35.97,79992.54,0.0,0.98317,2e-05,2.25369]
[1778256778998,35.97,79989.03,0.0,0.98309,2e-05,2.26198]
[1778256781012,35.97,79983.39,0.0,0.98297,2e-05,2.27565]
[1778256782019,35.97,79979.88,0.0,0.9829,2e-05,2.28419]
[1778256785041,35.97,79976.37,0.0,0.98282,2e-05,2.29246]
[1778256786047,35.97,79968.8,0.0,0.98266,2e-05,2.31109]
[1778256787054,35.96,79967.41,0.0,0.98264,2e-05,2.31277]
[1778256791083,35.94,79963.19,0.0,0.98261,2e-05,2.31605]
[1778256796118,35.91,79962.94,0.0,0.98267,2e-05,2.30936]
[1778256800148,35.91,79968.89,0.0,0.98282,2e-05,2.29231]
[1778256803172,35.9,79976.08,0.0,0.98298,2e-05,2.27399]
[1778256808207,35.9,79977.54,0.0,0.98302,2e-05,2.26983]
[1778256812230,35.9,79974.05,0.0,0.98297,2e-05,2.27529]
[1778256817266,35.9,79973.62,0.0,0.98297,2e-05,2.27562]
[1778256820287,35.9,79978.86,0.0,0.98308,2e-05,2.2623]
[1778256823308,35.89,79972.3,0.0,0.98294,2e-05,2.27803]
[1778256828343,35.89,79973.85,0.0,0.98298,2e-05,2.27344]
[1778256833380,35.89,79968.4,0.0,0.98287,2e-05,2.28616]
[1778256837405,35.89,79962.98,0.0,0.98276,2e-05,2.29898]
[1778256842440,35.88,79959.23,0.0,0.98268,2e-05,2.30744]
[1778256847475,35.88,79956.01,0.0,0.98262,2e-05,2.31459]
[1778256852510,35.88,79953.89,0.0,0.98258,2e-05,2.31896]
[1778256853517,35.87,79948.57,0.0,0.98248,2e-05,2.33042]
[1778256855531,35.86,79946.26,0.0,0.98246,2e-05,2.33212]
[1778256861257,35.84,79945.99,0.0,0.9825,2e-05,2.32805]
[1778256866608,35.84,79949.84,0.0,0.98259,2e-05,2.31751]
[1778256867615,35.84,79957.1,0.0,0.98275,2e-05,2.29921]
[1778256868623,35.83,79962.32,0.0,0.98287,2e-05,2.28611]
[1778256871327,35.83,79969.22,0.0,0.98304,2e-05,2.26612]
[1778256874665,35.83,79963.82,0.0,0.98293,2e-05,2.27912]
[1778256878694,35.83,79959.93,0.0,0.98285,2e-05,2.28825]
[1778256883728,35.83,79959.64,0.0,0.98285,2e-05,2.28827]
[1778256888765,35.83,79961.5,0.0,0.98289,2e-05,2.28301]
[1778256893801,35.82,79962.2,0.0,0.98291,2e-05,2.28064]
[1778256898835,35.82,79956.08,0.0,0.98279,2e-05,2.29518]
[1778256901539,35.82,79950.35,0.0,0.98266,2e-05,2.30899]
[1778256906892,35.82,79945.84,0.0,0.98257,2e-05,2.3194]
[1778256911932,35.81,79943.52,0.0,0.98253,2e-05,2.32435]
[1778256916966,35.81,79941.4,0.0,0.98249,2e-05,2.32881]
[1778256922001,35.81,79939.29,0.0,0.98245,2e-05,2.33324]
[1778256928044,35.8,79942.11,0.0,0.98252,2e-05,2.32515]
[1778256931065,35.8,79948.9,0.0,0.98269,2e-05,2.30506]
[1778256933080,35.8,79951.5,0.0,0.98275,2e-05,2.29832]
[1778256938114,35.8,79953.71,0.0,0.98281,2e-05,2.29225]
[1778256943150,35.8,79954.85,0.0,0.98284,2e-05,2.28887]
[1778256948184,35.8,79959.09,0.0,0.98293,2e-05,2.27788]
[1778256953222,35.79,79961.45,0.0,0.98299,2e-05,2.27157]
[1778256958254,35.79,79962.59,0.0,0.98302,2e-05,2.26827]
[1778256963290,35.79,79956.63,0.0,0.98289,2e-05,2.28249]
[1778256965303,35.79,79956.84,0.0,0.9829,2e-05,2.2817]
[1778256970341,35.79,79959.65,0.0,0.98297,2e-05,2.27395]
[1778256975374,35.78,79956.3,0.0,0.9829,2e-05,2.28157]
[1778256980409,35.78,79950.7,0.0,0.98278,2e-05,2.29474]
[1778256985444,35.78,79946.07,0.0,0.98269,2e-05,2.3055]
[1778256990479,35.78,79942.12,0.0,0.98261,2e-05,2.3146]
[1778256995517,35.77,79939.1,0.0,0.98257,2e-05,2.31873]
[1778257000549,35.77,79934.93,0.0,0.98248,2e-05,2.32841]
[1778257003571,35.77,79925.22,0.0,0.98226,2e-05,2.35246]
[1778257004577,35.77,79917.55,0.0,0.98209,2e-05,2.37179]
[1778257005587,35.77,79904.07,0.0,0.98178,2e-05,2.40621]
[1778257006592,35.77,79901.82,0.0,0.98173,2e-05,2.41173]
[1778257011626,35.76,79902.64,0.0,0.98177,2e-05,2.40799]
[1778257012633,35.76,79910.03,0.0,0.98194,2e-05,2.38861]
[1778257013642,35.76,79913.95,0.0,0.98203,2e-05,2.37826]
[1778257018677,35.75,79916.8,0.0,0.98211,2e-05,2.36965]
[1778257020689,35.75,79923.79,0.0,0.98227,2e-05,2.35134]
[1778257022704,35.75,79927.17,0.0,0.98235,2e-05,2.34234]
[1778257027740,35.75,79930.44,0.0,0.98244,2e-05,2.3331]
[1778257032774,35.74,79929.0,0.0,0.98241,2e-05,2.33578]
[1778257034790,35.74,79935.2,0.0,0.98256,2e-05,2.31978]
[1778257039825,35.74,79935.65,0.0,0.98257,2e-05,2.31783]
[1778257044859,35.74,79940.36,0.0,0.98268,2e-05,2.3053]
[1778257049894,35.74,79938.24,0.0,0.98264,2e-05,2.31]
[1778257054929,35.73,79939.19,0.0,0.98269,2e-05,2.30441]
[1778257059964,35.73,79938.13,0.0,0.98267,2e-05,2.30651]
[1778257063996,35.73,79949.34,0.0,0.98292,2e-05,2.27813]
[1778257065003,35.73,79963.62,0.0,0.98323,2e-05,2.24287]
[1778257066009,35.73,79964.6,0.0,0.98325,2e-05,2.24047]
[1778257070045,35.73,79977.18,0.0,0.98352,2e-05,2.20983]
[1778257071730,35.73,79979.53,0.0,0.98357,2e-05,2.20425]
[1778257074074,35.73,79987.8,0.0,0.98375,2e-05,2.18444]
[1778257075084,35.73,79987.0,0.0,0.98373,2e-05,2.18644]
[1778257080121,35.73,79992.02,0.0,0.98383,2e-05,2.17481]
[1778257085155,35.73,79990.94,0.0,0.98381,2e-05,2.17781]
[1778257089181,35.73,79983.81,0.0,0.98365,2e-05,2.19523]
[1778257091196,35.73,79983.42,0.0,0.98364,2e-05,2.19625]
[1778257094217,35.74,79975.7,0.0,0.98348,2e-05,2.21501]
[1778257095224,35.74,79972.43,0.0,0.98341,2e-05,2.22295]
[1778257098246,35.73,79967.05,0.0,0.98329,2e-05,2.23601]
[1778257100259,35.73,79963.02,0.0,0.98321,2e-05,2.24578]
[1778257106301,35.73,79960.68,0.0,0.98316,2e-05,2.25123]
[1778257111336,35.73,79960.12,0.0,0.98317,2e-05,2.2498]
[1778257116372,35.73,79961.23,0.0,0.98319,2e-05,2.24687]
[1778257121407,35.73,79962.45,0.0,0.98322,2e-05,2.24367]
[1778257126442,35.73,79961.89,0.0,0.98321,2e-05,2.24483]
[1778257131476,35.73,79961.76,0.0,0.98321,2e-05,2.24485]
[1778257136514,35.73,79961.78,0.0,0.98321,2e-05,2.24459]
[1778257141547,35.73,79963.39,0.0,0.98325,2e-05,2.24034]
[1778257146582,35.73,79964.31,0.0,0.98327,2e-05,2.23783]
[1778257152625,35.73,79964.75,0.0,0.98329,2e-05,2.23646]
[1778257157659,35.72,79964.7,0.0,0.98329,2e-05,2.23633]
[1778257162697,35.72,79963.92,0.0,0.98327,2e-05,2.23798]
[1778257167729,35.72,79961.71,0.0,0.98323,2e-05,2.24315]
[1778257169743,35.72,79955.41,0.0,0.98309,2e-05,2.25852]
[1778257174778,35.72,79955.66,0.0,0.98312,2e-05,2.25496]
[1778257176792,35.72,79947.34,0.0,0.98294,2e-05,2.27538]
[1778257177799,35.72,79941.81,0.0,0.98281,2e-05,2.28903]
[1778257178806,35.72,79938.7,0.0,0.98275,2e-05,2.29667]
[1778257183841,35.72,79936.21,0.0,0.9827,2e-05,2.30226]
[1778257188876,35.72,79936.69,0.0,0.98271,2e-05,2.30046]
[1778257193911,35.71,79935.57,0.0,0.98269,2e-05,2.30271]
[1778257198946,35.71,79934.56,0.0,0.98268,2e-05,2.30471]
[1778257202976,35.71,79947.31,0.0,0.98296,2e-05,2.27252]
[1778257203986,35.71,79948.13,0.0,0.98298,2e-05,2.27044]
[1778257207005,35.71,79940.88,0.0,0.98282,2e-05,2.28829]
[1778257209020,35.71,79944.46,0.0,0.9829,2e-05,2.27922]
[1778257210713,35.71,79952.12,0.0,0.98307,2e-05,2.26016]
[1778257215064,35.71,79960.48,0.0,0.98325,2e-05,2.23949]
[1778257216069,35.71,79964.51,0.0,0.98334,2e-05,2.22963]
[1778257218085,35.71,79969.42,0.0,0.98345,2e-05,2.21771]
[1778257220783,35.71,79963.84,0.0,0.98333,2e-05,2.23137]
[1778257226139,35.71,79964.79,0.0,0.98335,2e-05,2.22905]
[1778257229159,35.71,79947.79,0.0,0.98298,2e-05,2.27084]
[1778257230853,35.71,79942.45,0.0,0.98286,2e-05,2.28392]
[1778257236209,35.71,79943.02,0.0,0.9829,2e-05,2.27943]
[1778257241247,35.7,79939.61,0.0,0.98282,2e-05,2.28745]
[1778257246286,35.7,79938.14,0.0,0.9828,2e-05,2.29066]
[1778257247287,35.7,79931.77,0.0,0.98265,2e-05,2.30649]
[1778257248295,35.7,79931.83,0.0,0.98266,2e-05,2.30622]
[1778257254336,35.7,79928.57,0.0,0.98259,2e-05,2.31368]
[1778257257358,35.7,79936.96,0.0,0.98278,2e-05,2.2923]
[1778257262399,35.7,79934.92,0.0,0.98274,2e-05,2.29697]
[1778257267428,35.7,79933.94,0.0,0.98272,2e-05,2.29899]
[1778257272463,35.69,79933.19,0.0,0.98271,2e-05,2.30046]
[1778257275485,35.69,79916.99,0.0,0.98235,2e-05,2.34104]
[1778257276491,35.69,79910.7,0.0,0.9822,2e-05,2.35689]
[1778257278505,35.69,79910.79,0.0,0.98221,2e-05,2.35631]
[1778257283541,35.69,79911.46,0.0,0.98223,2e-05,2.3537]
[1778257288575,35.69,79915.04,0.0,0.98232,2e-05,2.34376]
[1778257293611,35.68,79915.8,0.0,0.98237,2e-05,2.33835]
[1778257298646,35.68,79916.6,0.0,0.98239,2e-05,2.33556]
[1778257300699,35.68,79925.45,0.0,0.98259,2e-05,2.31292]
[1778257301669,35.68,79928.96,0.0,0.98267,2e-05,2.30389]
[1778257306702,35.68,79928.85,0.0,0.98267,2e-05,2.3037]
[1778257311736,35.67,79933.25,0.0,0.98278,2e-05,2.29228]
[1778257316771,35.67,79934.66,0.0,0.98281,2e-05,2.28842]
[1778257321807,35.67,79933.47,0.0,0.98279,2e-05,2.29107]
[1778257326842,35.67,79935.37,0.0,0.98283,2e-05,2.28604]
[1778257331877,35.67,79938.14,0.0,0.98289,2e-05,2.27895]
[1778257333894,35.67,79947.12,0.0,0.98309,2e-05,2.25664]
[1778257334898,35.67,79952.57,0.0,0.98321,2e-05,2.24321]
[1778257336912,35.67,79957.74,0.0,0.98332,2e-05,2.23058]
[1778257338925,35.67,79963.13,0.0,0.98344,2e-05,2.21751]
[1778257340940,35.67,79973.26,0.0,0.98365,2e-05,2.19306]
[1778257345975,35.67,79970.29,0.0,0.98359,2e-05,2.20061]
[1778257347989,35.67,79964.02,0.0,0.98345,2e-05,2.21595]
[1778257350005,35.67,79957.27,0.0,0.98331,2e-05,2.2325]
[1778257353026,35.67,79958.75,0.0,0.98336,2e-05,2.22634]
[1778257354037,35.67,79964.08,0.0,0.98347,2e-05,2.21336]
[1778257356046,35.67,79956.21,0.0,0.9833,2e-05,2.23262]
[1778257361084,35.67,79958.02,0.0,0.98334,2e-05,2.22822]
[1778257366116,35.67,79958.87,0.0,0.98336,2e-05,2.22623]
[1778257371849,35.67,79954.63,0.0,0.98326,2e-05,2.2367]
[1778257377192,35.67,79953.02,0.0,0.98323,2e-05,2.2407]
[1778257382229,35.67,79952.37,0.0,0.98321,2e-05,2.2423]
[1778257387263,35.67,79952.66,0.0,0.98322,2e-05,2.2416]
[1778257392298,35.67,79952.03,0.0,0.98321,2e-05,2.24315]
[1778257397334,35.67,79951.37,0.0,0.98319,2e-05,2.24476]
[1778257399348,35.67,79946.35,0.0,0.98308,2e-05,2.25711]
[1778257402369,35.67,79942.07,0.0,0.98299,2e-05,2.26759]
[1778257404383,35.67,79936.01,0.0,0.98286,2e-05,2.28254]
[1778257406398,35.67,79928.93,0.0,0.9827,2e-05,2.30008]
[1778257408412,35.67,79922.54,0.0,0.98256,2e-05,2.31592]
[1778257411123,35.67,79916.83,0.0,0.98245,2e-05,2.32732]
[1778257413449,35.67,79914.8,0.0,0.98241,2e-05,2.33215]
[1778257418484,35.67,79916.42,0.0,0.98245,2e-05,2.3273]
[1778257423519,35.67,79916.99,0.0,0.98247,2e-05,2.32513]
[1778257428555,35.66,79916.85,0.0,0.98248,2e-05,2.32476]
[1778257433589,35.66,79922.25,0.0,0.9826,2e-05,2.31043]
[1778257438624,35.66,79921.82,0.0,0.9826,2e-05,2.31089]
[1778257443661,35.66,79926.69,0.0,0.98271,2e-05,2.29805]
[1778257447687,35.65,79927.2,0.0,0.98273,2e-05,2.29639]
[1778257451718,35.65,79930.67,0.0,0.98281,2e-05,2.2874]
[1778257456751,35.65,79926.66,0.0,0.98272,2e-05,2.29703]
[1778257461787,35.65,79926.71,0.0,0.98273,2e-05,2.29651]
[1778257466821,35.65,79926.57,0.0,0.98273,2e-05,2.29644]
[1778257468836,35.65,79931.96,0.0,0.98285,2e-05,2.28281]
[1778257469843,35.65,79933.71,0.0,0.98289,2e-05,2.27839]
[1778257473871,35.65,79938.61,0.0,0.98302,2e-05,2.26343]
[1778257478905,35.65,79942.86,0.0,0.98311,2e-05,2.25281]
[1778257483942,35.65,79943.75,0.0,0.98313,2e-05,2.25054]
[1778257485956,35.65,79949.1,0.0,0.98325,2e-05,2.23734]
[1778257486963,35.65,79954.37,0.0,0.98336,2e-05,2.22444]
[1778257487970,35.65,79955.27,0.0,0.98338,2e-05,2.22227]
[1778257493005,35.65,79954.32,0.0,0.98336,2e-05,2.22476]
[1778257498041,35.65,79955.76,0.0,0.98339,2e-05,2.22144]
[1778257503076,35.65,79955.42,0.0,0.98338,2e-05,2.22245]
[1778257508111,35.65,79955.85,0.0,0.98339,2e-05,2.2216]
[1778257513146,35.65,79955.74,0.0,0.98338,2e-05,2.22207]
[1778257518181,35.65,79954.37,0.0,0.98335,2e-05,2.22559]
[1778257523217,35.65,79956.34,0.0,0.98339,2e-05,2.22094]
[1778257525230,35.65,79967.68,0.0,0.98364,2e-05,2.1935]
[1778257526239,35.65,79967.52,0.0,0.98363,2e-05,2.19397]
[1778257528262,35.65,79976.07,0.0,0.98381,2e-05,2.17354]
[1778257529263,35.65,79980.96,0.0,0.98391,2e-05,2.16193]
[1778257530267,35.65,79992.2,0.0,0.98415,2e-05,2.13533]
[1778257531273,35.65,79997.18,0.0,0.98427,2e-05,2.12125]
[1778257534295,35.66,80019.22,0.0,0.98471,2e-05,2.07043]
[1778257535301,35.66,80030.98,0.0,0.98494,2e-05,2.04369]
[1778257536311,35.66,80033.55,0.0,0.98499,2e-05,2.03814]
[1778257541346,35.66,80032.04,0.0,0.98495,2e-05,2.0432]
[1778257544364,35.67,80022.34,0.0,0.98474,2e-05,2.06642]
[1778257545371,35.67,80016.44,0.0,0.98462,2e-05,2.08034]
[1778257547079,35.67,80016.04,0.0,0.98461,2e-05,2.0818]
[1778257551413,35.68,80009.18,0.0,0.98446,2e-05,2.09882]
[1778257554439,35.68,79994.77,0.0,0.98416,2e-05,2.13342]
[1778257555443,35.68,79985.78,0.0,0.98397,2e-05,2.15494]
[1778257557150,35.68,79981.63,0.0,0.98388,2e-05,2.16514]
[1778257559470,35.68,79972.09,0.0,0.98368,2e-05,2.18829]
[1778257560477,35.68,79969.21,0.0,0.98362,2e-05,2.19533]
[1778257565512,35.68,79972.06,0.0,0.98367,2e-05,2.18886]
[1778257570555,35.68,79976.78,0.0,0.98377,2e-05,2.17791]
[1778257573576,35.68,79970.4,0.0,0.98363,2e-05,2.19349]
[1778257578612,35.69,79967.31,0.0,0.98356,2e-05,2.20123]
[1778257582640,35.69,79974.46,0.0,0.98372,2e-05,2.18419]
[1778257584654,35.69,79983.62,0.0,0.98391,2e-05,2.1624]
[1778257587368,35.69,79985.96,0.0,0.98395,2e-05,2.15716]
[1778257592710,35.69,79987.26,0.0,0.98399,2e-05,2.15211]
[1778257597746,35.69,79989.3,0.0,0.98403,2e-05,2.14788]
[1778257601773,35.69,79994.5,0.0,0.98413,2e-05,2.13611]
[1778257606809,35.7,80003.26,0.0,0.98431,2e-05,2.11622]
[1778257608824,35.7,80005.45,0.0,0.98435,2e-05,2.11147]
[1778257613858,35.7,80006.7,0.0,0.98437,2e-05,2.10954]
[1778257618894,35.71,80001.11,0.0,0.98424,2e-05,2.1237]
[1778257620907,35.71,79997.62,0.0,0.98417,2e-05,2.13229]
[1778257625943,35.71,79998.41,0.0,0.98418,2e-05,2.13131]
[1778257629971,35.71,80001.59,0.0,0.98423,2e-05,2.12457]
[1778257630978,35.71,79995.73,0.0,0.98411,2e-05,2.13859]
[1778257631984,35.72,79982.59,0.0,0.98384,2e-05,2.17003]
[1778257632991,35.72,79982.6,0.0,0.98384,2e-05,2.17012]
[1778257638027,35.72,79982.22,0.0,0.98382,2e-05,2.17163]
[1778257643062,35.72,79985.74,0.0,0.98389,2e-05,2.16369]
[1778257648098,35.72,79987.75,0.0,0.98393,2e-05,2.15933]
[1778257653132,35.72,79984.08,0.0,0.98387,2e-05,2.16594]
[1778257658168,35.72,79985.67,0.0,0.9839,2e-05,2.16242]
[1778257663202,35.72,79987.41,0.0,0.98393,2e-05,2.15852]
[1778257668238,35.73,79984.43,0.0,0.98387,2e-05,2.16584]
[1778257673272,35.73,79980.96,0.0,0.98379,2e-05,2.17431]
[1778257678308,35.73,79978.22,0.0,0.98372,2e-05,2.18317]
[1778257683344,35.73,79979.0,0.0,0.98373,2e-05,2.18144]
[1778257688378,35.74,79978.93,0.0,0.98373,2e-05,2.18178]
[1778257693413,35.74,79976.03,0.0,0.98367,2e-05,2.18887]
[1778257697442,35.74,79966.83,0.0,0.98347,2e-05,2.21113]
[1778257698450,35.74,79961.49,0.0,0.98336,2e-05,2.22411]
[1778257699458,35.74,79959.49,0.0,0.98331,2e-05,2.22895]
[1778257704493,35.73,79964.37,0.0,0.98342,2e-05,2.21688]
[1778257709528,35.73,79964.03,0.0,0.98341,2e-05,2.21756]
[1778257714563,35.73,79964.17,0.0,0.98344,2e-05,2.2145]
[1778257719598,35.73,79965.03,0.0,0.98346,2e-05,2.21229]
[1778257724633,35.73,79965.99,0.0,0.98348,2e-05,2.20983]
[1778257729671,35.73,79966.49,0.0,0.98349,2e-05,2.2085]
[1778257734703,35.73,79963.01,0.0,0.98342,2e-05,2.21685]
[1778257739738,35.73,79963.73,0.0,0.98343,2e-05,2.21491]
[1778257744773,35.73,79965.85,0.0,0.98348,2e-05,2.20963]
[1778257749812,35.73,79966.49,0.0,0.98349,2e-05,2.20794]
[1778257754843,35.72,79968.69,0.0,0.98356,2e-05,2.20086]
[1778257759878,35.71,79969.37,0.0,0.9836,2e-05,2.19635]
[1778257764913,35.7,79965.84,0.0,0.98355,2e-05,2.20204]
[1778257769948,35.69,79960.94,0.0,0.98347,2e-05,2.21103]
[1778257771962,35.69,79957.44,0.0,0.98342,2e-05,2.21578]
[1778257775991,35.68,79952.65,0.0,0.98334,2e-05,2.22503]
[1778257781026,35.67,79947.65,0.0,0.98326,2e-05,2.23416]
[1778257786061,35.66,79952.19,0.0,0.98338,2e-05,2.21996]
[1778257791096,35.65,79940.23,0.0,0.98315,2e-05,2.2463]
[1778257792103,35.64,79940.28,0.0,0.98315,2e-05,2.24553]
[1778257797137,35.63,79939.51,0.0,0.98317,2e-05,2.24425]
[1778257802175,35.62,79940.15,0.0,0.98321,2e-05,2.23952]
[1778257807211,35.62,79940.48,0.0,0.98323,2e-05,2.23747]
[1778257812245,35.62,79933.53,0.0,0.98307,2e-05,2.25461]
[1778257814259,35.62,79931.39,0.0,0.98303,2e-05,2.25991]
[1778257819296,35.62,79931.66,0.0,0.98303,2e-05,2.25924]
[1778257824332,35.62,79926.9,0.0,0.98293,2e-05,2.27106]
[1778257826347,35.62,79914.91,0.0,0.98266,2e-05,2.30084]
[1778257828364,35.62,79907.0,0.0,0.98248,2e-05,2.32067]
[1778257830374,35.62,79902.66,0.0,0.98239,2e-05,2.33137]
[1778257832388,35.61,79890.45,0.0,0.98213,2e-05,2.35935]
[1778257833396,35.61,79883.72,0.0,0.98198,2e-05,2.37665]
[1778257834405,35.61,79881.47,0.0,0.98193,2e-05,2.38196]
[1778257835410,35.61,79865.86,0.0,0.98157,2e-05,2.42228]
[1778257836422,35.61,79854.02,0.0,0.98129,2e-05,2.45308]
[1778257837425,35.61,79845.2,0.0,0.98108,2e-05,2.47609]
[1778257838434,35.61,79838.43,0.0,0.98091,2e-05,2.49417]
[1778257839440,35.61,79837.21,0.0,0.98089,2e-05,2.49729]
[1778257844476,35.59,79837.76,0.0,0.98096,2e-05,2.48936]
[1778257849510,35.58,79833.7,0.0,0.98088,2e-05,2.49803]
[1778257853541,35.53,79844.21,0.0,0.98126,2e-05,2.45606]
[1778257854548,35.53,79850.31,0.0,0.98141,2e-05,2.43954]
[1778257859583,35.52,79846.65,0.0,0.98134,2e-05,2.44742]
[1778257862603,35.52,79838.59,0.0,0.98116,2e-05,2.46731]
[1778257867639,35.51,79839.05,0.0,0.98118,2e-05,2.46447]
[1778257869652,35.51,79849.89,0.0,0.98145,2e-05,2.435]
[1778257870660,35.51,79856.19,0.0,0.9816,2e-05,2.41811]
[1778257871668,35.51,79856.67,0.0,0.98161,2e-05,2.41655]
[1778257876705,35.5,79856.95,0.0,0.98163,2e-05,2.41438]
[1778257878716,35.5,79849.47,0.0,0.98146,2e-05,2.43347]
[1778257879722,35.5,79842.89,0.0,0.98131,2e-05,2.45055]
[1778257880731,35.5,79840.53,0.0,0.98126,2e-05,2.45612]
[1778257882749,35.5,79835.36,0.0,0.98113,2e-05,2.46987]
[1778257883757,35.5,79833.66,0.0,0.9811,2e-05,2.47328]
[1778257888792,35.49,79828.06,0.0,0.98098,2e-05,2.48669]
[1778257892524,35.47,79823.96,0.0,0.98095,2e-05,2.48933]
[1778257895844,35.47,79817.3,0.0,0.9808,2e-05,2.50552]
[1778257897858,35.46,79813.49,0.0,0.98072,2e-05,2.51398]
[1778257902893,35.41,79817.1,0.0,0.98096,2e-05,2.48815]
[1778257904907,35.4,79825.14,0.0,0.98116,2e-05,2.46576]
[1778257908936,35.4,79828.54,0.0,0.98126,2e-05,2.45513]
[1778257912665,35.39,79818.7,0.0,0.98103,2e-05,2.47994]
[1778257913971,35.39,79817.8,0.0,0.98101,2e-05,2.48193]
[1778257919005,35.38,79819.0,0.0,0.98106,2e-05,2.4766]
[1778257922736,35.38,79824.23,0.0,0.9812,2e-05,2.4617]
[1778257925052,35.38,79828.31,0.0,0.9813,2e-05,2.45081]
[1778257930087,35.37,79826.63,0.0,0.98127,2e-05,2.45349]
[1778257935122,35.37,79825.18,0.0,0.98125,2e-05,2.45547]
[1778257940160,35.36,79824.62,0.0,0.98126,2e-05,2.45506]
[1778257945194,35.36,79825.51,0.0,0.9813,2e-05,2.45079]
[1778257950231,35.35,79821.11,0.0,0.98121,2e-05,2.46062]
[1778257955266,35.34,79816.61,0.0,0.98113,2e-05,2.46792]
[1778257957279,35.34,79806.35,0.0,0.98089,2e-05,2.49469]
[1778257958287,35.33,79800.65,0.0,0.98079,2e-05,2.50564]
[1778257959294,35.31,79801.06,0.0,0.98084,2e-05,2.49988]
[1778257962316,35.26,79791.65,0.0,0.98073,2e-05,2.51192]
[1778257963323,35.25,79789.78,0.0,0.98073,2e-05,2.51231]
[1778257968362,35.17,79800.09,0.0,0.98118,2e-05,2.46197]
[1778257969365,35.17,79811.06,0.0,0.98145,2e-05,2.43264]
[1778257970372,35.17,79812.18,0.0,0.98148,2e-05,2.42935]
[1778257975407,35.17,79814.22,0.0,0.98154,2e-05,2.4224]
[1778257977421,35.17,79819.45,0.0,0.98167,2e-05,2.40796]
[1778257979436,35.16,79823.94,0.0,0.98178,2e-05,2.39558]
[1778257984473,35.16,79826.01,0.0,0.98184,2e-05,2.38883]
[1778257991519,35.15,79828.33,0.0,0.98191,2e-05,2.38105]
[1778257996557,35.15,79822.35,0.0,0.98178,2e-05,2.39555]
[1778257998575,35.15,79820.29,0.0,0.98174,2e-05,2.40019]
[1778258003606,35.14,79819.26,0.0,0.98173,2e-05,2.40151]
[1778258006626,35.14,79824.83,0.0,0.98187,2e-05,2.38604]
[1778258008641,35.14,79835.29,0.0,0.98212,2e-05,2.35823]
[1778258009649,35.14,79839.59,0.0,0.98222,2e-05,2.34687]
[1778258011662,35.14,79841.89,0.0,0.9823,2e-05,2.33791]
[1778258016699,35.13,79831.73,0.0,0.98207,2e-05,2.36344]
[1778258017706,35.13,79827.96,0.0,0.98198,2e-05,2.37308]
[1778258019720,35.13,79825.65,0.0,0.98193,2e-05,2.37869]
[1778258024755,35.13,79819.88,0.0,0.9818,2e-05,2.39274]
[1778258026769,35.13,79819.1,0.0,0.98179,2e-05,2.3943]
[1778258031804,35.12,79821.81,0.0,0.98186,2e-05,2.38601]
[1778258036841,35.12,79815.1,0.0,0.98171,2e-05,2.40259]
[1778258037846,35.12,79807.81,0.0,0.98154,2e-05,2.42165]
[1778258038853,35.12,79808.58,0.0,0.98156,2e-05,2.41931]
[1778258043888,35.11,79813.76,0.0,0.9817,2e-05,2.4042]
[1778258046915,35.11,79815.86,0.0,0.98176,2e-05,2.39795]
[1778258047923,35.11,79821.91,0.0,0.9819,2e-05,2.3818]
[1778258048934,35.11,79823.87,0.0,0.98195,2e-05,2.37647]
[1778258053964,35.1,79821.89,0.0,0.98191,2e-05,2.38071]
[1778258058998,35.1,79826.28,0.0,0.98202,2e-05,2.36829]
[1778258063729,35.09,79818.9,0.0,0.98187,2e-05,2.38483]
[1778258069069,35.09,79817.9,0.0,0.98186,2e-05,2.38643]
[1778258074103,35.09,79816.97,0.0,0.98187,2e-05,2.38521]
[1778258079138,35.08,79818.97,0.0,0.98192,2e-05,2.379]
[1778258084175,35.08,79821.08,0.0,0.98198,2e-05,2.37254]
[1778258089210,35.08,79823.18,0.0,0.98204,2e-05,2.36616]
[1778258094245,35.07,79824.49,0.0,0.98208,2e-05,2.36188]
[1778258099279,35.07,79825.78,0.0,0.98211,2e-05,2.35764]
[1778258104316,35.07,79824.5,0.0,0.98209,2e-05,2.36011]
[1778258106327,35.07,79818.71,0.0,0.98196,2e-05,2.37487]
[1778258112370,35.03,79815.07,0.0,0.98196,2e-05,2.37438]
[1778258117406,35.02,79815.57,0.0,0.98201,2e-05,2.36879]
[1778258121434,35.01,79806.48,0.0,0.9818,2e-05,2.39195]
[1778258122439,35.01,79804.8,0.0,0.98178,2e-05,2.39415]
[1778258127476,34.99,79799.45,0.0,0.9817,2e-05,2.40304]
[1778258132512,34.98,79803.38,0.0,0.98184,2e-05,2.38672]
[1778258137546,34.97,79807.0,0.0,0.98194,2e-05,2.37609]
[1778258142581,34.97,79810.34,0.0,0.98203,2e-05,2.36633]
[1778258147616,34.97,79808.99,0.0,0.982,2e-05,2.36893]
[1778258152651,34.96,79809.86,0.0,0.98203,2e-05,2.36569]
[1778258157685,34.96,79810.79,0.0,0.98206,2e-05,2.36232]
[1778258162721,34.96,79811.0,0.0,0.98208,2e-05,2.36086]
[1778258167756,34.96,79811.52,0.0,0.9821,2e-05,2.35861]
[1778258172791,34.95,79809.07,0.0,0.98205,2e-05,2.364]
[1778258177826,34.95,79809.6,0.0,0.98207,2e-05,2.36171]
[1778258180850,34.95,79818.99,0.0,0.98229,2e-05,2.33669]
[1778258181854,34.95,79829.0,0.0,0.98253,2e-05,2.31066]
[1778258182862,34.94,79831.05,0.0,0.98258,2e-05,2.30453]
[1778258187896,34.93,79832.63,0.0,0.98265,2e-05,2.29701]
[1778258190917,34.93,79837.77,0.0,0.98278,2e-05,2.28276]
[1778258192931,34.93,79839.42,0.0,0.98284,2e-05,2.27547]
[1778258197966,34.92,79838.44,0.0,0.98282,2e-05,2.2774]
[1778258203013,34.92,79839.01,0.0,0.98283,2e-05,2.27586]
[1778258206033,34.92,79832.39,0.0,0.98268,2e-05,2.29272]
[1778258207040,34.92,79829.55,0.0,0.98262,2e-05,2.29996]
[1778258210066,34.92,79824.45,0.0,0.9825,2e-05,2.31293]
[1778258212077,34.92,79818.93,0.0,0.98237,2e-05,2.32705]
[1778258216104,34.92,79813.61,0.0,0.98225,2e-05,2.34048]
[1778258218119,34.92,79808.96,0.0,0.98215,2e-05,2.35235]
[1778258223153,34.92,79811.4,0.0,0.98221,2e-05,2.34529]
[1778258227181,34.92,79816.52,0.0,0.98233,2e-05,2.33148]
[1778258232216,34.91,79821.1,0.0,0.98245,2e-05,2.31909]
[1778258237251,34.91,79820.87,0.0,0.98244,2e-05,2.31924]
[1778258239272,34.91,79824.38,0.0,0.98253,2e-05,2.31003]
[1778258244997,34.91,79824.07,0.0,0.98252,2e-05,2.31043]
[1778258249344,34.91,79818.6,0.0,0.9824,2e-05,2.32429]
[1778258255068,34.89,79809.46,0.0,0.98226,2e-05,2.33959]
[1778258260422,34.87,79808.01,0.0,0.98227,2e-05,2.33765]
[1778258265460,34.85,79804.69,0.0,0.98225,2e-05,2.34063]
[1778258270492,34.83,79802.29,0.0,0.98225,2e-05,2.33984]
[1778258272506,34.82,79795.31,0.0,0.98211,2e-05,2.35529]
[1778258273517,34.81,79794.08,0.0,0.9821,2e-05,2.35707]
[1778258278549,34.8,79791.01,0.0,0.98205,2e-05,2.3624]
[1778258283585,34.79,79792.03,0.0,0.98211,2e-05,2.35598]
[1778258288619,34.77,79791.83,0.0,0.98215,2e-05,2.35136]
[1778258293655,34.76,79790.34,0.0,0.98216,2e-05,2.35029]
[1778258298691,34.57,79790.54,0.0,0.98265,2e-05,2.29427]
[1778258303727,34.35,79788.53,0.0,0.98316,2e-05,2.23717]
[1778258306752,34.23,79783.07,0.0,0.98335,2e-05,2.21557]
[1778258308763,34.23,79774.78,0.0,0.98317,2e-05,2.23563]
[1778258309771,34.23,79774.5,0.0,0.98315,2e-05,2.2377]
[1778258311784,34.19,79769.09,0.0,0.98316,2e-05,2.23624]
[1778258312795,34.18,79768.99,0.0,0.98316,2e-05,2.23533]
[1778258317827,34.06,79767.48,0.0,0.98345,2e-05,2.20264]
[1778258322866,34.04,79768.87,0.0,0.98353,2e-05,2.1936]
[1778258327899,34.02,79768.99,0.0,0.98358,2e-05,2.18781]
[1778258331930,34.0,79763.36,0.0,0.9835,2e-05,2.19669]
[1778258334951,33.99,79760.78,0.0,0.98347,2e-05,2.19993]
[1778258339986,33.97,79768.97,0.0,0.98371,2e-05,2.1736]
[1778258343010,33.96,79778.72,0.0,0.98395,2e-05,2.14585]
[1778258344018,33.93,79777.35,0.0,0.98401,2e-05,2.13921]
[1778258348042,33.91,79771.44,0.0,0.98391,2e-05,2.14999]
[1778258352071,33.78,79778.84,0.0,0.98441,2e-05,2.09303]
[1778258353077,33.72,79782.0,0.0,0.98463,2e-05,2.0679]
[1778258354085,33.72,79771.22,0.0,0.9844,2e-05,2.09447]
[1778258355091,33.69,79767.63,0.0,0.9844,2e-05,2.09452]
[1778258360135,33.62,79773.3,0.0,0.98469,2e-05,2.06075]
[1778258363147,33.53,79778.8,0.0,0.98501,2e-05,2.02346]
[1778258366168,33.45,79770.71,0.0,0.98503,2e-05,2.02116]
[1778258367184,33.43,79765.43,0.0,0.98498,2e-05,2.02659]
[1778258368191,33.4,79766.73,0.0,0.98507,2e-05,2.01595]
[1778258371214,33.39,79771.84,0.0,0.98522,2e-05,1.99899]
[1778258376247,33.29,79768.07,0.0,0.98538,2e-05,1.98011]
[1778258378261,33.29,79760.74,0.0,0.98524,2e-05,1.99645]
[1778258379268,33.26,79754.89,0.0,0.98517,2e-05,2.00376]
[1778258380275,33.24,79759.39,0.0,0.98533,2e-05,1.98592]
[1778258382289,33.23,79768.76,0.0,0.98553,2e-05,1.96213]
[1778258384305,33.21,79772.36,0.0,0.98566,2e-05,1.9469]
[1778258389339,33.2,79774.89,0.0,0.98574,2e-05,1.93793]
[1778258394374,33.19,79776.78,0.0,0.98581,2e-05,1.93053]
[1778258399409,33.16,79776.8,0.0,0.98587,2e-05,1.92252]
[1778258404444,33.15,79775.89,0.0,0.98588,2e-05,1.92187]
[1778258409479,33.15,79775.88,0.0,0.98588,2e-05,1.9219]
[1778258414519,33.15,79776.69,0.0,0.9859,2e-05,1.91999]
[1778258419553,33.15,79779.82,0.0,0.98596,2e-05,1.91264]
[1778258424590,33.15,79781.07,0.0,0.98599,2e-05,1.90866]
[1778258426300,33.15,79771.39,0.0,0.9858,2e-05,1.93117]
[1778258427611,33.13,79768.76,0.0,0.98577,2e-05,1.9344]
[1778258432648,33.08,79765.42,0.0,0.98585,2e-05,1.92521]
[1778258437683,33.07,79765.81,0.0,0.98589,2e-05,1.92026]
[1778258442721,33.02,79758.5,0.0,0.98586,2e-05,1.92372]
[1778258446750,33.0,79755.17,0.0,0.98582,2e-05,1.92817]
[1778258447755,33.0,79749.47,0.0,0.9857,2e-05,1.94173]
[1778258449767,33.0,79745.21,0.0,0.98561,2e-05,1.95192]
[1778258454803,33.0,79743.5,0.0,0.98558,2e-05,1.95602]
[1778258459837,33.0,79740.46,0.0,0.98551,2e-05,1.96333]
[1778258464875,33.0,79739.03,0.0,0.98548,2e-05,1.96677]
[1778258467898,33.0,79734.02,0.0,0.98538,2e-05,1.97888]
[1778258472931,33.0,79734.94,0.0,0.9854,2e-05,1.97665]
[1778258475953,33.0,79739.53,0.0,0.98549,2e-05,1.96557]
[1778258480989,33.0,79742.28,0.0,0.98555,2e-05,1.95895]
[1778258486022,33.0,79748.24,0.0,0.98568,2e-05,1.94467]
[1778258491059,33.0,79746.91,0.0,0.98566,2e-05,1.94548]
[1778258496093,33.0,79747.2,0.0,0.98567,2e-05,1.94479]
[1778258501130,33.0,79747.04,0.0,0.98567,2e-05,1.94517]
[1778258506164,33.0,79748.14,0.0,0.98569,2e-05,1.94254]
[1778258511199,33.0,79748.41,0.0,0.9857,2e-05,1.9419]
[1778258516233,33.0,79752.25,0.0,0.98577,2e-05,1.93275]
[1778258521273,33.0,79751.84,0.0,0.98577,2e-05,1.93373]
[1778258524294,33.0,79754.46,0.0,0.98582,2e-05,1.9275]
[1778258529330,33.0,79758.97,0.0,0.98591,2e-05,1.91682]
[1778258534365,33.0,79761.88,0.0,0.98597,2e-05,1.90996]
[1778258537394,33.0,79771.07,0.0,0.98616,2e-05,1.88841]
[1778258538401,33.0,79772.15,0.0,0.98618,2e-05,1.88589]
[1778258543437,33.0,79770.94,0.0,0.98615,2e-05,1.88872]
[1778258548471,33.0,79774.12,0.0,0.98622,2e-05,1.88131]
[1778258553506,33.0,79774.36,0.0,0.98624,2e-05,1.87843]
[1778258558541,33.0,79772.96,0.0,0.98621,2e-05,1.88169]
[1778258563586,33.0,79772.98,0.0,0.98621,2e-05,1.88164]
[1778258564585,33.0,79779.82,0.0,0.98635,2e-05,1.86577]
[1778258569619,33.0,79783.78,0.0,0.98643,2e-05,1.85664]
[1778258573649,33.0,79778.44,0.0,0.98632,2e-05,1.86897]
[1778258578686,33.0,79779.86,0.0,0.98635,2e-05,1.86568]
[1778258582713,33.0,79786.91,0.0,0.98649,2e-05,1.84944]
[1778258583720,33.0,79793.09,0.0,0.98661,2e-05,1.8353]
[1778258584728,33.0,79793.37,0.0,0.98661,2e-05,1.83466]
[1778258589762,33.0,79796.4,0.0,0.98667,2e-05,1.82776]
[1778258593790,33.0,79803.06,0.0,0.9868,2e-05,1.81266]
[1778258597506,33.0,79807.92,0.0,0.98689,2e-05,1.80171]
[1778258602853,33.0,79807.38,0.0,0.98688,2e-05,1.80292]
[1778258605874,33.0,79817.17,0.0,0.98707,2e-05,1.78101]
[1778258607583,33.0,79827.01,0.0,0.98725,2e-05,1.7592]
[1778258608895,33.0,79824.97,0.0,0.98722,2e-05,1.7637]
[1778258610909,33.0,79811.22,0.0,0.98696,2e-05,1.7943]
[1778258611917,33.0,79804.01,0.0,0.98683,2e-05,1.80826]
[1778258612924,33.0,79797.3,0.0,0.98671,2e-05,1.82344]
[1778258613930,33.0,79795.69,0.0,0.98667,2e-05,1.8271]
[1778258618965,33.0,79797.02,0.0,0.9867,2e-05,1.82407]
[1778258624000,33.0,79795.72,0.0,0.98667,2e-05,1.82703]
[1778258629039,33.0,79795.07,0.0,0.98666,2e-05,1.82851]
[1778258634073,33.0,79797.4,0.0,0.98671,2e-05,1.82321]
[1778258639108,33.0,79799.95,0.0,0.98676,2e-05,1.81743]
[1778258641122,33.0,79794.57,0.0,0.98665,2e-05,1.82965]
[1778258646157,33.0,79777.53,0.0,0.98632,2e-05,1.86877]
[1778258647164,33.0,79764.2,0.0,0.98605,2e-05,1.89984]
[1778258648173,33.0,79763.94,0.0,0.98605,2e-05,1.90045]
[1778258653207,33.0,79773.15,0.0,0.98623,2e-05,1.87893]
[1778258655220,33.0,79775.71,0.0,0.98628,2e-05,1.87298]
[1778258656230,33.0,79769.83,0.0,0.98616,2e-05,1.88666]
[1778258658249,33.0,79766.13,0.0,0.98609,2e-05,1.89531]
[1778258661267,33.0,79771.67,0.0,0.9862,2e-05,1.88237]
[1778258664288,33.0,79778.42,0.0,0.98634,2e-05,1.86671]
[1778258665300,33.0,79775.74,0.0,0.98628,2e-05,1.87292]
[1778258666301,33.0,79766.28,0.0,0.98609,2e-05,1.89496]
[1778258667309,33.0,79766.89,0.0,0.9861,2e-05,1.89353]
[1778258672343,33.0,79770.75,0.0,0.9862,2e-05,1.8822]
[1778258676372,33.0,79765.39,0.0,0.98609,2e-05,1.89472]
[1778258681405,33.0,79769.74,0.0,0.98618,2e-05,1.88455]
[1778258684427,33.0,79774.81,0.0,0.98628,2e-05,1.87276]
[1778258689462,33.0,79773.42,0.0,0.98625,2e-05,1.87599]
[1778258694508,33.0,79767.96,0.0,0.98614,2e-05,1.88871]
[1778258699543,33.0,79763.48,0.0,0.98605,2e-05,1.89919]
[1778258704578,33.0,79766.53,0.0,0.98611,2e-05,1.89205]
[1778258709613,33.0,79762.97,0.0,0.98604,2e-05,1.90039]
[1778258714651,33.0,79759.5,0.0,0.98597,2e-05,1.90855]
[1778258720690,33.0,79760.5,0.0,0.98599,2e-05,1.90619]
[1778258725725,33.0,79764.53,0.0,0.98607,2e-05,1.89673]
[1778258728429,33.0,79771.84,0.0,0.98622,2e-05,1.87966]
[1778258730762,33.0,79775.19,0.0,0.98629,2e-05,1.87188]
[1778258733783,33.0,79780.67,0.0,0.98641,2e-05,1.85691]
[1778258734790,33.0,79784.56,0.0,0.98649,2e-05,1.84796]
[1778258735797,33.0,79787.09,0.0,0.98654,2e-05,1.84216]
[1778258738499,33.0,79781.1,0.0,0.98642,2e-05,1.85592]
[1778258743853,33.0,79779.01,0.0,0.98638,2e-05,1.86073]
[1778258748894,33.0,79778.78,0.0,0.98637,2e-05,1.86127]
[1778258753928,33.0,79781.62,0.0,0.98644,2e-05,1.85381]
[1778258758964,32.99,79782.48,0.0,0.98649,2e-05,1.84797]
[1778258763998,32.98,79776.53,0.0,0.9864,2e-05,1.85862]
[1778258765010,32.97,79761.35,0.0,0.9861,2e-05,1.89313]
[1778258766013,32.97,79753.6,0.0,0.98596,2e-05,1.90993]
[1778258767018,32.96,79754.33,0.0,0.98599,2e-05,1.90646]
[1778258772054,32.96,79759.14,0.0,0.98608,2e-05,1.89516]
[1778258777089,32.96,79762.47,0.0,0.98615,2e-05,1.88736]
[1778258782124,32.96,79775.13,0.0,0.9864,2e-05,1.85795]
[1778258783131,32.96,79779.84,0.0,0.9865,2e-05,1.8471]
[1778258785147,32.96,79782.26,0.0,0.98654,2e-05,1.84154]
[1778258790185,32.96,79786.2,0.0,0.98662,2e-05,1.83253]
[1778258795220,32.96,79779.46,0.0,0.9865,2e-05,1.84568]
[1778258796230,32.96,79768.98,0.0,0.9863,2e-05,1.86988]
[1778258797235,32.96,79770.26,0.0,0.98632,2e-05,1.86691]
[1778258798240,32.96,79776.05,0.0,0.98644,2e-05,1.85352]
[1778258799248,32.96,79776.82,0.0,0.98645,2e-05,1.85175]
[1778258804283,32.96,79779.23,0.0,0.9865,2e-05,1.84621]
[1778258809318,32.96,79773.45,0.0,0.98639,2e-05,1.85952]
[1778258811335,32.96,79770.45,0.0,0.98633,2e-05,1.86647]
[1778258816367,32.96,79773.42,0.0,0.98638,2e-05,1.85959]
[1778258821403,32.96,79771.25,0.0,0.98634,2e-05,1.86461]
[1778258823416,32.96,79781.58,0.0,0.98655,2e-05,1.84081]
[1778258824424,32.96,79788.88,0.0,0.98669,2e-05,1.82414]
[1778258825431,32.96,79789.55,0.0,0.9867,2e-05,1.82262]
[1778258826437,32.96,79791.28,0.0,0.98673,2e-05,1.81869]
[1778258831473,32.96,79798.13,0.0,0.98687,2e-05,1.80319]
[1778258836507,32.96,79797.4,0.0,0.98685,2e-05,1.80484]
[1778258841542,32.96,79790.82,0.0,0.98673,2e-05,1.81973]
[1778258842549,32.96,79786.92,0.0,0.98665,2e-05,1.82861]
[1778258847584,32.96,79791.87,0.0,0.98675,2e-05,1.81735]
[1778258852620,32.96,79792.48,0.0,0.98677,2e-05,1.8137]
[1778258854639,32.96,79784.82,0.0,0.98662,2e-05,1.83112]
[1778258855642,32.96,79772.22,0.0,0.98638,2e-05,1.86006]
[1778258856649,32.96,79765.86,0.0,0.98625,2e-05,1.87481]
[1778258857657,32.96,79765.28,0.0,0.98624,2e-05,1.87616]
[1778258862692,32.96,79765.19,0.0,0.98624,2e-05,1.87637]
[1778258867727,32.96,79770.31,0.0,0.98634,2e-05,1.86448]
[1778258868733,32.96,79775.09,0.0,0.98643,2e-05,1.85344]
[1778258873767,32.96,79772.31,0.0,0.98638,2e-05,1.85986]
[1778258878805,32.96,79774.78,0.0,0.98643,2e-05,1.85415]
[1778258883840,32.96,79772.92,0.0,0.98639,2e-05,1.85845]
[1778258888875,32.96,79770.14,0.0,0.98634,2e-05,1.86488]
[1778258893909,32.96,79767.98,0.0,0.98629,2e-05,1.86989]
[1778258895923,32.96,79774.45,0.0,0.98642,2e-05,1.85491]
[1778258897937,32.96,79774.62,0.0,0.98642,2e-05,1.85452]
[1778258902973,32.96,79772.69,0.0,0.98639,2e-05,1.85898]
[1778258908009,32.96,79770.81,0.0,0.98635,2e-05,1.86332]
[1778258909708,32.96,79778.05,0.0,0.98649,2e-05,1.84663]
[1778258911029,32.96,79779.43,0.0,0.98654,2e-05,1.84117]
[1778258916078,32.96,79784.85,0.0,0.98664,2e-05,1.82877]
[1778258918092,32.96,79791.59,0.0,0.98677,2e-05,1.81345]
[1778258921113,32.96,79796.97,0.0,0.98688,2e-05,1.8013]
[1778258922120,32.96,79798.9,0.0,0.98691,2e-05,1.79695]
[1778258924135,32.96,79803.9,0.0,0.98701,2e-05,1.78574]
[1778258929847,32.96,79805.22,0.0,0.98703,2e-05,1.78278]
[1778258932190,32.96,79812.34,0.0,0.98717,2e-05,1.76693]
[1778258934204,32.96,79807.12,0.0,0.98707,2e-05,1.77854]
[1778258935211,32.96,79801.58,0.0,0.98696,2e-05,1.79093]
[1778258936218,32.96,79798.67,0.0,0.98691,2e-05,1.79747]
[1778258939919,32.96,79798.33,0.0,0.9869,2e-05,1.79823]
[1778258945281,32.96,79797.16,0.0,0.98688,2e-05,1.80087]
[1778258949309,32.96,79789.2,0.0,0.98673,2e-05,1.81887]
[1778258951323,32.96,79782.33,0.0,0.98659,2e-05,1.83453]
[1778258956360,32.96,79777.88,0.0,0.9865,2e-05,1.84472]
[1778258961394,32.96,79779.15,0.0,0.98653,2e-05,1.84181]
[1778258963410,32.96,79784.77,0.0,0.98664,2e-05,1.82895]
[1778258968444,32.96,79788.29,0.0,0.98671,2e-05,1.82094]
[1778258971466,32.96,79793.36,0.0,0.98682,2e-05,1.80718]
[1778258973480,32.96,79794.83,0.0,0.98685,2e-05,1.80386]
[1778258979523,32.96,79798.7,0.0,0.98692,2e-05,1.79515]
[1778258983551,32.96,79791.74,0.0,0.98679,2e-05,1.81085]
[1778258985574,32.96,79785.31,0.0,0.98667,2e-05,1.82544]
[1778258986575,32.96,79774.44,0.0,0.98645,2e-05,1.85034]
[1778258987582,32.96,79767.01,0.0,0.98631,2e-05,1.86751]
[1778258988589,32.96,79763.39,0.0,0.98623,2e-05,1.87593]
[1778258989596,32.96,79763.11,0.0,0.98623,2e-05,1.87658]
[1778258991611,32.96,79752.62,0.0,0.98602,2e-05,1.90113]
[1778258993629,32.96,79750.78,0.0,0.98598,2e-05,1.90547]
[1778258998666,32.96,79752.94,0.0,0.98602,2e-05,1.90038]
[1778259003695,32.96,79751.23,0.0,0.98599,2e-05,1.90441]
[1778259008729,32.96,79750.71,0.0,0.98598,2e-05,1.90563]
[1778259013766,32.96,79746.2,0.0,0.98589,2e-05,1.91629]
[1778259015782,32.96,79743.5,0.0,0.98583,2e-05,1.92269]
[1778259020815,32.96,79743.51,0.0,0.98583,2e-05,1.92267]
[1778259025850,32.96,79742.69,0.0,0.98581,2e-05,1.92462]
[1778259030886,32.96,79741.16,0.0,0.98578,2e-05,1.92825]
[1778259033908,32.96,79748.11,0.0,0.98594,2e-05,1.90942]
[1778259034915,32.96,79749.73,0.0,0.98597,2e-05,1.9056]
[1778259037936,32.96,79754.8,0.0,0.98608,2e-05,1.89368]
[1778259039951,32.96,79749.15,0.0,0.98596,2e-05,1.90697]
[1778259044986,32.96,79753.34,0.0,0.98605,2e-05,1.8971]
[1778259050024,32.96,79755.91,0.0,0.9861,2e-05,1.89107]
[1778259055056,32.96,79758.92,0.0,0.98616,2e-05,1.88403]
[1778259060787,32.96,79759.81,0.0,0.98618,2e-05,1.88195]
[1778259062105,32.96,79754.18,0.0,0.98606,2e-05,1.89513]
[1778259063112,32.96,79752.15,0.0,0.98602,2e-05,1.8999]
[1778259068147,32.96,79755.49,0.0,0.98609,2e-05,1.89206]
[1778259073182,32.96,79759.42,0.0,0.98617,2e-05,1.88286]
[1778259077210,32.96,79766.29,0.0,0.98631,2e-05,1.86687]
[1778259082246,32.96,79768.8,0.0,0.98636,2e-05,1.86106]
[1778259088288,32.96,79768.42,0.0,0.98635,2e-05,1.86194]
[1778259090998,32.96,79775.28,0.0,0.98649,2e-05,1.84611]
[1778259091310,32.96,79775.28,0.0,0.9865,2e-05,1.84382]
[1778259094330,32.96,79780.83,0.0,0.98661,2e-05,1.8311]
[1778259099365,32.96,79779.94,0.0,0.98659,2e-05,1.83314]
[1778259104400,32.96,79778.65,0.0,0.98657,2e-05,1.83609]
[1778259109435,32.96,79778.69,0.0,0.98657,2e-05,1.836]
[1778259113463,32.96,79784.58,0.0,0.98668,2e-05,1.82255]
[1778259118498,32.96,79785.61,0.0,0.9867,2e-05,1.82021]
[1778259123533,32.96,79787.45,0.0,0.98674,2e-05,1.81603]
[1778259127563,32.96,79778.39,0.0,0.98656,2e-05,1.83668]
[1778259129575,32.96,79769.94,0.0,0.9864,2e-05,1.85612]
[1778259131590,32.96,79775.61,0.0,0.98651,2e-05,1.84306]
[1778259136624,32.96,79780.34,0.0,0.9866,2e-05,1.83222]
[1778259141658,32.96,79784.85,0.0,0.98669,2e-05,1.82194]
[1778259146694,32.96,79783.98,0.0,0.98667,2e-05,1.82392]
[1778259151729,32.96,79785.27,0.0,0.98671,2e-05,1.81871]
[1778259156764,32.96,79788.37,0.0,0.98677,2e-05,1.81168]
[1778259160793,32.96,79797.31,0.0,0.98695,2e-05,1.79151]
[1778259161800,32.96,79802.81,0.0,0.98705,2e-05,1.7792]
[1778259162807,32.96,79805.1,0.0,0.98709,2e-05,1.77409]
[1778259167842,32.96,79808.13,0.0,0.98715,2e-05,1.76736]
[1778259172877,32.96,79813.2,0.0,0.98725,2e-05,1.75613]
[1778259174891,32.96,79815.63,0.0,0.98729,2e-05,1.75076]
[1778259177912,32.96,79810.17,0.0,0.98719,2e-05,1.76283]
[1778259182947,32.96,79808.63,0.0,0.98716,2e-05,1.76625]
[1778259187987,32.96,79813.29,0.0,0.98725,2e-05,1.75593]
[1778259193019,32.96,79811.84,0.0,0.98722,2e-05,1.75913]
[1778259199061,32.96,79809.17,0.0,0.98717,2e-05,1.76505]
[1778259204096,32.96,79816.05,0.0,0.9873,2e-05,1.74984]
[1778259206110,32.96,79819.17,0.0,0.98736,2e-05,1.74298]
[1778259211157,32.96,79818.39,0.0,0.98736,2e-05,1.74248]
[1778259212152,32.96,79824.13,0.0,0.98746,2e-05,1.72991]
[1778259213161,32.96,79826.65,0.0,0.98751,2e-05,1.72442]
[1778259217187,32.96,79833.79,0.0,0.98764,2e-05,1.70893]
[1778259223233,32.96,79835.45,0.0,0.98767,2e-05,1.70534]
[1778259225244,32.96,79841.97,0.0,0.98779,2e-05,1.69132]
[1778259230289,32.96,79845.53,0.0,0.98785,2e-05,1.6837]
[1778259231981,32.96,79853.69,0.0,0.988,2e-05,1.66634]
[1778259238336,32.96,79855.58,0.0,0.98803,2e-05,1.66235]
[1778259242050,32.96,79860.63,0.0,0.98812,2e-05,1.6517]
[1778259247399,32.96,79863.18,0.0,0.98817,2e-05,1.64634]
[1778259253441,32.96,79863.72,0.0,0.98818,2e-05,1.64521]
[1778259257468,32.96,79860.25,0.0,0.98812,2e-05,1.6525]
[1778259262503,32.96,79856.19,0.0,0.98804,2e-05,1.66106]
[1778259267538,32.96,79854.2,0.0,0.98801,2e-05,1.66526]
[1778259270559,32.96,79846.49,0.0,0.98787,2e-05,1.68165]
[1778259272265,32.96,79834.68,0.0,0.98767,2e-05,1.70482]
[1778259273583,32.96,79832.26,0.0,0.98763,2e-05,1.71005]
[1778259276601,32.96,79825.34,0.0,0.9875,2e-05,1.72507]
[1778259279622,32.96,79818.1,0.0,0.98737,2e-05,1.7409]
[1778259283651,32.96,79810.6,0.0,0.98723,2e-05,1.75743]
[1778259285664,32.96,79804.53,0.0,0.98711,2e-05,1.77089]
[1778259290699,32.96,79804.88,0.0,0.98712,2e-05,1.77011]
[1778259293720,32.96,79789.31,0.0,0.98682,2e-05,1.80502]
[1778259294727,32.96,79777.45,0.0,0.98659,2e-05,1.83197]
[1778259295734,32.96,79771.69,0.0,0.98648,2e-05,1.84518]
[1778259298755,32.96,79777.64,0.0,0.9866,2e-05,1.83154]
[1778259303790,32.96,79779.8,0.0,0.98664,2e-05,1.82661]
[1778259306811,32.96,79787.46,0.0,0.98679,2e-05,1.8092]
[1778259311845,32.96,79790.25,0.0,0.98684,2e-05,1.80289]
[1778259318895,32.96,79792.1,0.0,0.98688,2e-05,1.79872]
[1778259322923,32.96,79784.85,0.0,0.98674,2e-05,1.81512]
[1778259323933,32.96,79777.82,0.0,0.9866,2e-05,1.83113]
[1778259326951,32.96,79772.48,0.0,0.9865,2e-05,1.84336]
[1778259329972,32.96,79777.63,0.0,0.9866,2e-05,1.83156]
[1778259335017,32.96,79778.24,0.0,0.98662,2e-05,1.82788]
[1778259340044,32.96,79782.83,0.0,0.98671,2e-05,1.81743]
[1778259345079,32.96,79783.17,0.0,0.98672,2e-05,1.81666]
[1778259350112,32.96,79783.35,0.0,0.98672,2e-05,1.81625]
[1778259355151,32.96,79782.78,0.0,0.98671,2e-05,1.81754]
[1778259361189,32.96,79782.59,0.0,0.98671,2e-05,1.81797]
[1778259363204,32.96,79788.12,0.0,0.98682,2e-05,1.80544]
[1778259364211,32.96,79789.21,0.0,0.98684,2e-05,1.80298]
[1778259368238,32.96,79792.42,0.0,0.9869,2e-05,1.79574]
[1778259373282,32.96,79792.09,0.0,0.98689,2e-05,1.79648]
[1778259380327,32.96,79793.99,0.0,0.98693,2e-05,1.79221]
[1778259384355,32.96,79784.04,0.0,0.98674,2e-05,1.81468]
[1778259385360,32.96,79776.45,0.0,0.98659,2e-05,1.83197]
[1778259386368,32.96,79776.27,0.0,0.98659,2e-05,1.83238]
[1778259391402,32.96,79778.74,0.0,0.98665,2e-05,1.82446]
[1778259396437,32.96,79778.9,0.0,0.98665,2e-05,1.82409]
[1778259403216,32.96,79782.54,0.0,0.98672,2e-05,1.81581]
[1778259408521,32.96,79783.0,0.0,0.98673,2e-05,1.81477]
[1778259413556,32.96,79783.9,0.0,0.98675,2e-05,1.81273]
[1778259416577,32.96,79794.44,0.0,0.98695,2e-05,1.78895]
[1778259421613,32.96,79800.41,0.0,0.98707,2e-05,1.77559]
[1778259424633,32.96,79810.85,0.0,0.98726,2e-05,1.75243]
[1778259426647,32.96,79818.27,0.0,0.9874,2e-05,1.73611]
[1778259431682,32.96,79820.68,0.0,0.98745,2e-05,1.73084]
[1778259436717,32.96,79827.36,0.0,0.98757,2e-05,1.71629]
[1778259437725,32.96,79834.06,0.0,0.98769,2e-05,1.7018]
[1778259440745,32.96,79839.39,0.0,0.98779,2e-05,1.69034]
[1778259443496,32.96,79845.52,0.0,0.9879,2e-05,1.67724]
[1778259448802,32.96,79847.64,0.0,0.98794,2e-05,1.67273]
[1778259452829,32.96,79843.96,0.0,0.98789,2e-05,1.67841]
[1778259457864,32.96,79841.54,0.0,0.98784,2e-05,1.68357]
[1778259462900,32.96,79837.04,0.0,0.98776,2e-05,1.69321]
[1778259467935,32.96,79840.98,0.0,0.98783,2e-05,1.68477]
[1778259472970,32.96,79841.82,0.0,0.98785,2e-05,1.68297]
[1778259473976,32.96,79834.41,0.0,0.98771,2e-05,1.69887]
[1778259474985,32.96,79827.4,0.0,0.98759,2e-05,1.71401]
[1778259480021,32.96,79827.85,0.0,0.98759,2e-05,1.71304]
[1778259485054,32.96,79827.62,0.0,0.98759,2e-05,1.71354]
[1778259488074,32.96,79820.94,0.0,0.98747,2e-05,1.72807]
[1778259491095,32.96,79814.59,0.0,0.98735,2e-05,1.74197]
[1778259496133,32.96,79818.35,0.0,0.98742,2e-05,1.73373]
[1778259501170,32.96,79820.23,0.0,0.98745,2e-05,1.72962]
[1778259506201,32.96,79819.44,0.0,0.98744,2e-05,1.73134]
[1778259511237,32.96,79822.89,0.0,0.98752,2e-05,1.72162]
[1778259516271,32.96,79823.93,0.0,0.98754,2e-05,1.71935]
[1778259518286,32.96,79830.09,0.0,0.98765,2e-05,1.706]
[1778259523323,32.96,79831.31,0.0,0.98767,2e-05,1.70337]
[1778259526344,32.96,79825.32,0.0,0.98756,2e-05,1.71633]
[1778259531379,32.96,79822.67,0.0,0.98751,2e-05,1.7221]
[1778259536415,32.96,79821.91,0.0,0.9875,2e-05,1.72375]
[1778259541450,32.96,79822.19,0.0,0.98751,2e-05,1.72314]
[1778259546484,32.96,79825.4,0.0,0.98756,2e-05,1.71616]
[1778259551523,32.96,79825.21,0.0,0.98756,2e-05,1.71657]
[1778259556556,32.96,79826.07,0.0,0.98758,2e-05,1.71471]
[1778259559576,32.96,79832.06,0.0,0.98769,2e-05,1.70175]
[1778259564611,32.96,79833.12,0.0,0.98771,2e-05,1.69947]
[1778259569646,32.96,79828.88,0.0,0.98763,2e-05,1.70862]
[1778259572669,32.96,79821.56,0.0,0.98751,2e-05,1.72231]
[1778259577702,32.96,79810.82,0.0,0.98731,2e-05,1.74583]
[1778259579717,32.96,79803.43,0.0,0.98717,2e-05,1.76216]
[1778259584758,32.96,79804.69,0.0,0.98719,2e-05,1.75937]
[1778259589791,32.96,79803.27,0.0,0.98717,2e-05,1.76252]
[1778259594826,32.96,79799.28,0.0,0.98709,2e-05,1.77139]
[1778259598854,32.96,79793.8,0.0,0.98699,2e-05,1.78363]
[1778259604622,32.96,79778.63,0.0,0.9867,2e-05,1.81787]
[1778259605905,32.96,79775.92,0.0,0.98664,2e-05,1.82404]
[1778259607919,32.96,79769.57,0.0,0.98652,2e-05,1.83857]
[1778259610939,32.96,79778.42,0.0,0.98669,2e-05,1.81835]
[1778259612952,32.96,79784.34,0.0,0.98681,2e-05,1.80492]
[1778259615975,32.96,79791.04,0.0,0.98694,2e-05,1.78982]
[1778259616982,32.96,79795.57,0.0,0.98702,2e-05,1.77967]
[1778259622016,32.96,79798.74,0.0,0.98708,2e-05,1.77259]
[1778259625039,32.96,79803.27,0.0,0.98717,2e-05,1.76252]
[1778259627052,32.96,79807.4,0.0,0.98725,2e-05,1.75337]
[1778259631080,32.96,79810.18,0.0,0.98731,2e-05,1.74502]
[1778259633094,32.96,79815.89,0.0,0.98742,2e-05,1.73249]
[1778259635108,32.96,79824.8,0.0,0.98758,2e-05,1.71308]
[1778259640143,32.96,79823.72,0.0,0.98756,2e-05,1.71542]
[1778259645178,32.96,79822.79,0.0,0.98755,2e-05,1.71744]
[1778259650212,32.96,79822.92,0.0,0.98755,2e-05,1.71716]
[1778259655248,32.96,79821.81,0.0,0.98753,2e-05,1.71957]
[1778259660283,32.96,79822.42,0.0,0.98754,2e-05,1.71824]
[1778259665329,32.96,79830.79,0.0,0.98769,2e-05,1.70013]
[1778259666336,32.96,79844.67,0.0,0.98794,2e-05,1.67042]
[1778259667343,32.96,79851.64,0.0,0.98807,2e-05,1.65566]
[1778259668350,32.96,79851.81,0.0,0.98807,2e-05,1.65531]
[1778259673384,32.96,79855.29,0.0,0.98813,2e-05,1.64798]
[1778259678421,32.96,79852.05,0.0,0.98807,2e-05,1.6548]
[1778259680438,32.96,79848.24,0.0,0.98801,2e-05,1.66285]
[1778259683455,32.96,79853.4,0.0,0.9881,2e-05,1.65195]
[1778259685470,32.96,79858.53,0.0,0.98819,2e-05,1.64118]
[1778259687483,32.96,79865.47,0.0,0.98831,2e-05,1.62669]
[1778259692519,32.96,79866.73,0.0,0.98835,2e-05,1.62196]
[1778259697554,32.96,79861.29,0.0,0.98825,2e-05,1.63328]
[1778259699567,32.96,79849.39,0.0,0.98804,2e-05,1.65827]
[1778259700575,32.96,79849.16,0.0,0.98804,2e-05,1.65876]
[1778259704602,32.96,79839.83,0.0,0.98787,2e-05,1.67857]
[1778259705609,32.96,79834.12,0.0,0.98777,2e-05,1.69079]
[1778259706616,32.96,79833.64,0.0,0.98776,2e-05,1.69182]
[1778259707624,32.96,79827.1,0.0,0.98764,2e-05,1.70591]
[1778259708631,32.96,79826.69,0.0,0.98763,2e-05,1.70679]
[1778259712658,32.96,79824.93,0.0,0.9876,2e-05,1.7106]
[1778259717696,32.96,79826.96,0.0,0.98764,2e-05,1.70621]
[1778259722732,32.96,79837.4,0.0,0.98783,2e-05,1.68376]
[1778259723745,32.96,79843.14,0.0,0.98793,2e-05,1.67152]
[1778259724749,32.96,79844.75,0.0,0.98796,2e-05,1.6681]
[1778259729780,32.96,79853.06,0.0,0.98811,2e-05,1.65053]
[1778259731795,32.96,79856.79,0.0,0.98817,2e-05,1.64269]
[1778259734815,32.96,79861.99,0.0,0.98826,2e-05,1.63182]
[1778259739852,32.96,79864.43,0.0,0.98831,2e-05,1.62674]
[1778259745617,32.96,79868.06,0.0,0.98837,2e-05,1.6192]
[1778259750930,32.96,79865.99,0.0,0.98833,2e-05,1.6235]
[1778259755969,32.96,79866.0,0.0,0.98835,2e-05,1.62136]
[1778259757979,32.96,79873.97,0.0,0.98849,2e-05,1.60489]
[1778259763014,32.96,79866.27,0.0,0.98835,2e-05,1.6208]
[1778259768050,32.96,79865.42,0.0,0.98834,2e-05,1.62257]
[1778259773085,32.96,79863.5,0.0,0.98831,2e-05,1.62656]
[1778259778120,32.96,79858.8,0.0,0.98822,2e-05,1.63636]
[1778259781141,32.96,79853.22,0.0,0.98813,2e-05,1.64806]
[1778259782148,32.96,79846.27,0.0,0.988,2e-05,1.66272]
[1778259787183,32.96,79852.53,0.0,0.98811,2e-05,1.64951]
[1778259791211,32.96,79857.81,0.0,0.98821,2e-05,1.63843]
[1778259794232,32.96,79864.61,0.0,0.98832,2e-05,1.62425]
[1778259796246,32.96,79870.46,0.0,0.98843,2e-05,1.61213]
[1778259801287,32.96,79868.43,0.0,0.98839,2e-05,1.61633]
[1778259806315,32.96,79865.54,0.0,0.98834,2e-05,1.62232]
[1778259811351,32.96,79864.46,0.0,0.98834,2e-05,1.62244]
[1778259816387,32.96,79867.23,0.0,0.98838,2e-05,1.6167]
[1778259821421,32.96,79865.32,0.0,0.98835,2e-05,1.62066]
[1778259825449,32.96,79859.64,0.0,0.98825,2e-05,1.63248]
[1778259830484,32.96,79850.81,0.0,0.9881,2e-05,1.65099]
[1778259831491,32.96,79843.28,0.0,0.98796,2e-05,1.66691]
[1778259832498,32.96,79836.96,0.0,0.98785,2e-05,1.68036]
[1778259833505,32.96,79838.21,0.0,0.98787,2e-05,1.6777]
[1778259836527,32.96,79844.87,0.0,0.98799,2e-05,1.66354]
[1778259838541,32.96,79846.49,0.0,0.98802,2e-05,1.66011]
[1778259843575,32.96,79848.25,0.0,0.98805,2e-05,1.65639]
[1778259848610,32.96,79849.42,0.0,0.98807,2e-05,1.65392]
[1778259853646,32.96,79845.74,0.0,0.98801,2e-05,1.66169]
[1778259856668,32.96,79844.68,0.0,0.98799,2e-05,1.66394]
[1778259861701,32.96,79847.06,0.0,0.98803,2e-05,1.6589]
[1778259863716,32.96,79851.3,0.0,0.98811,2e-05,1.64996]
[1778259868751,32.96,79852.03,0.0,0.98812,2e-05,1.64842]
[1778259873786,32.96,79856.35,0.0,0.98821,2e-05,1.63722]
[1778259874795,32.96,79857.09,0.0,0.98822,2e-05,1.63568]
[1778259879845,32.96,79863.13,0.0,0.98833,2e-05,1.62309]
[1778259881846,32.96,79875.44,0.0,0.98854,2e-05,1.59768]
[1778259882854,32.96,79878.08,0.0,0.98859,2e-05,1.59227]
[1778259885874,32.96,79883.15,0.0,0.98867,2e-05,1.58193]
[1778259886882,32.96,79887.91,0.0,0.98875,2e-05,1.57227]
[1778259888895,32.96,79890.67,0.0,0.9888,2e-05,1.56669]
[1778259893931,32.96,79888.49,0.0,0.98876,2e-05,1.57109]
[1778259896954,32.96,79878.88,0.0,0.9886,2e-05,1.59063]
[1778259901987,32.96,79875.08,0.0,0.98853,2e-05,1.59842]
[1778259902993,32.96,79880.2,0.0,0.98862,2e-05,1.58794]
[1778259904000,32.96,79887.23,0.0,0.98874,2e-05,1.57364]
[1778259906740,32.96,79892.3,0.0,0.98883,2e-05,1.5634]
[1778259910061,32.96,79897.54,0.0,0.98891,2e-05,1.55287]
[1778259915099,32.96,79893.62,0.0,0.98885,2e-05,1.56074]
[1778259916818,32.96,79877.65,0.0,0.98858,2e-05,1.59315]
[1778259917111,32.96,79877.65,0.0,0.98858,2e-05,1.59315]
[1778259921148,32.96,79887.34,0.0,0.98874,2e-05,1.57342]
[1778259926890,32.96,79889.84,0.0,0.98878,2e-05,1.56836]
[1778259931219,32.96,79881.57,0.0,0.98866,2e-05,1.58306]
[1778259932231,32.96,79872.96,0.0,0.98851,2e-05,1.60067]
[1778259933233,32.96,79866.19,0.0,0.9884,2e-05,1.61463]
[1778259934240,32.96,79864.53,0.0,0.98837,2e-05,1.61807]
[1778259936968,32.96,79870.35,0.0,0.98847,2e-05,1.60604]
[1778259937262,32.96,79870.35,0.0,0.98847,2e-05,1.60604]
[1778259939275,32.96,79876.28,0.0,0.98857,2e-05,1.59386]
[1778259944310,32.96,79879.56,0.0,0.98862,2e-05,1.58716]
[1778259949345,32.96,79884.44,0.0,0.98871,2e-05,1.57723]
[1778259952366,32.96,79892.6,0.0,0.98884,2e-05,1.56073]
[1778259957401,32.96,79897.61,0.0,0.98893,2e-05,1.55067]
[1778259960422,32.96,79905.43,0.0,0.98906,2e-05,1.53508]
[1778259963452,32.96,79913.1,0.0,0.98918,2e-05,1.51991]
[1778259967493,32.96,79906.45,0.0,0.98907,2e-05,1.53306]
[1778259972520,32.96,79902.2,0.0,0.989,2e-05,1.54151]
[1778259977557,32.96,79898.14,0.0,0.98894,2e-05,1.54961]
[1778259982592,32.96,79900.69,0.0,0.98898,2e-05,1.54452]
[1778259987628,32.96,79905.93,0.0,0.98907,2e-05,1.53409]
[1778259991657,32.96,79898.39,0.0,0.98896,2e-05,1.54706]
[1778259992665,32.96,79897.4,0.0,0.98894,2e-05,1.54904]
[1778259996693,32.96,79892.02,0.0,0.98885,2e-05,1.55984]
[1778259998706,32.96,79898.04,0.0,0.98895,2e-05,1.54776]
[1778259999719,32.96,79901.25,0.0,0.989,2e-05,1.54135]
[1778260004748,32.96,79901.24,0.0,0.989,2e-05,1.54137]
[1778260006768,32.96,79908.0,0.0,0.98911,2e-05,1.52795]
[1778260007768,32.96,79912.77,0.0,0.98919,2e-05,1.51854]
[1778260009785,32.96,79912.0,0.0,0.98918,2e-05,1.52005]
[1778260014818,32.96,79910.99,0.0,0.98916,2e-05,1.52204]
[1778260017840,32.96,79920.66,0.0,0.98932,2e-05,1.50307]
[1778260018846,32.96,79927.74,0.0,0.98943,2e-05,1.4893]
[1778260019853,32.96,79935.67,0.0,0.98956,2e-05,1.474]
[1778260020860,32.96,79937.04,0.0,0.98958,2e-05,1.47137]
[1778260025895,32.96,79939.21,0.0,0.98961,2e-05,1.46721]
[1778260030933,32.96,79939.72,0.0,0.98962,2e-05,1.46623]
[1778260035969,32.96,79933.42,0.0,0.98952,2e-05,1.47833]
[1778260041007,32.96,79935.75,0.0,0.98956,2e-05,1.47384]
[1778260044024,32.96,79926.65,0.0,0.98941,2e-05,1.49141]
[1778260045031,32.96,79922.71,0.0,0.98935,2e-05,1.49907]
[1778260050067,32.96,79920.84,0.0,0.98932,2e-05,1.50272]
[1778260051077,32.96,79913.66,0.0,0.98922,2e-05,1.51476]
[1778260052080,32.96,79910.15,0.0,0.98916,2e-05,1.52167]
[1778260057115,32.96,79904.02,0.0,0.98906,2e-05,1.5338]
[1778260058124,32.96,79901.66,0.0,0.98902,2e-05,1.53849]
[1778260062150,32.96,79896.57,0.0,0.98894,2e-05,1.54865]
[1778260066178,32.96,79889.78,0.0,0.98883,2e-05,1.56228]
[1778260067185,32.96,79888.26,0.0,0.9888,2e-05,1.56535]
[1778260072221,32.96,79890.26,0.0,0.98883,2e-05,1.56131]
[1778260077257,32.96,79895.74,0.0,0.98893,2e-05,1.55031]
[1778260082291,32.96,79886.73,0.0,0.98877,2e-05,1.56844]
[1778260088053,32.96,79879.07,0.0,0.98865,2e-05,1.58398]
[1778260088332,32.96,79879.07,0.0,0.98865,2e-05,1.58398]
[1778260089339,32.96,79870.39,0.0,0.9885,2e-05,1.60175]
[1778260090346,32.96,79865.0,0.0,0.9884,2e-05,1.61287]
[1778260095382,32.96,79862.2,0.0,0.98836,2e-05,1.61867]
[1778260096390,32.96,79867.29,0.0,0.98844,2e-05,1.60814]
[1778260100417,32.96,79874.59,0.0,0.98857,2e-05,1.59314]
[1778260105452,32.96,79876.5,0.0,0.9886,2e-05,1.58923]
[1778260109480,32.96,79866.35,0.0,0.98843,2e-05,1.61008]
[1778260114516,32.96,79864.39,0.0,0.98841,2e-05,1.61202]
[1778260119552,32.96,79865.27,0.0,0.98842,2e-05,1.6102]
[1778260124586,32.96,79861.64,0.0,0.98836,2e-05,1.61771]
[1778260129621,32.96,79863.01,0.0,0.98838,2e-05,1.61487]
[1778260133649,32.96,79855.67,0.0,0.98826,2e-05,1.63013]
[1778260138685,32.96,79857.31,0.0,0.98829,2e-05,1.62671]
[1778260143719,32.96,79851.52,0.0,0.98818,2e-05,1.63881]
[1778260148757,32.96,79856.26,0.0,0.98827,2e-05,1.6289]
[1778260151781,32.96,79852.46,0.0,0.9882,2e-05,1.63684]
[1778260156817,32.96,79851.9,0.0,0.98819,2e-05,1.63801]
[1778260160844,32.96,79859.13,0.0,0.98832,2e-05,1.62292]
[1778260162858,32.96,79865.15,0.0,0.98842,2e-05,1.61045]
[1778260167894,32.96,79867.25,0.0,0.98846,2e-05,1.60612]
[1778260172929,32.96,79868.68,0.0,0.9885,2e-05,1.60107]
[1778260177968,32.96,79869.12,0.0,0.9885,2e-05,1.60016]
[1778260178974,32.96,79843.33,0.0,0.98805,2e-05,1.65389]
[1778260179980,32.96,79830.16,0.0,0.98782,2e-05,1.68189]
[1778260180987,32.96,79829.4,0.0,0.9878,2e-05,1.68352]
[1778260186024,32.96,79828.75,0.0,0.98779,2e-05,1.68491]
[1778260189045,32.96,79822.16,0.0,0.98767,2e-05,1.69908]
[1778260190052,32.96,79820.07,0.0,0.98763,2e-05,1.7036]
[1778260195089,32.96,79817.08,0.0,0.98758,2e-05,1.71007]
[1778260200122,32.96,79820.03,0.0,0.98763,2e-05,1.70368]
[1778260205157,32.96,79815.59,0.0,0.98755,2e-05,1.71331]
[1778260206165,32.96,79809.76,0.0,0.98745,2e-05,1.72601]
[1778260207174,32.96,79809.49,0.0,0.98744,2e-05,1.7266]
[1778260212206,32.96,79799.51,0.0,0.98725,2e-05,1.74853]
[1778260213215,32.96,79797.42,0.0,0.98721,2e-05,1.75315]
[1778260216239,32.96,79803.59,0.0,0.98733,2e-05,1.73954]
[1778260218249,32.96,79808.42,0.0,0.98742,2e-05,1.72894]
[1778260220264,32.96,79798.95,0.0,0.98724,2e-05,1.74976]
[1778260222279,32.96,79797.8,0.0,0.98722,2e-05,1.75231]
[1778260225302,32.96,79787.16,0.0,0.98702,2e-05,1.77597]
[1778260226308,32.96,79777.76,0.0,0.98684,2e-05,1.79709]
[1778260227315,32.96,79776.02,0.0,0.98681,2e-05,1.80103]
[1778260232351,32.96,79774.53,0.0,0.98679,2e-05,1.80212]
[1778260233357,32.96,79768.91,0.0,0.98668,2e-05,1.81488]
[1778260234367,32.96,79767.26,0.0,0.98665,2e-05,1.81864]
[1778260239399,32.96,79767.41,0.0,0.98665,2e-05,1.81829]
[1778260244435,32.96,79757.62,0.0,0.98646,2e-05,1.84072]
[1778260245443,32.96,79752.1,0.0,0.98635,2e-05,1.85346]
[1778260246448,32.96,79747.58,0.0,0.98626,2e-05,1.86395]
[1778260247462,32.96,79746.68,0.0,0.98624,2e-05,1.86604]
[1778260252490,32.96,79748.79,0.0,0.98629,2e-05,1.86113]
[1778260257526,32.96,79746.65,0.0,0.98624,2e-05,1.86611]
[1778260262560,32.96,79743.35,0.0,0.98618,2e-05,1.8738]
[1778260267595,32.96,79742.05,0.0,0.98615,2e-05,1.87684]
[1778260269326,32.96,79736.91,0.0,0.98605,2e-05,1.88889]
[1778260274662,32.96,79739.48,0.0,0.9861,2e-05,1.88286]
[1778260279679,32.96,79742.23,0.0,0.98615,2e-05,1.87642]
[1778260284714,32.96,79742.71,0.0,0.98616,2e-05,1.8753]
[1778260289750,32.96,79740.46,0.0,0.98612,2e-05,1.88056]
[1778260293778,32.96,79745.6,0.0,0.98624,2e-05,1.86623]
[1778260298818,32.96,79747.37,0.0,0.98627,2e-05,1.86211]
[1778260303849,32.96,79746.32,0.0,0.98625,2e-05,1.86455]
[1778260308884,32.96,79747.1,0.0,0.98627,2e-05,1.86274]
[1778260310897,32.96,79753.38,0.0,0.98639,2e-05,1.84819]
[1778260315932,32.96,79754.98,0.0,0.98643,2e-05,1.84449]
[1778260320969,32.96,79751.09,0.0,0.98635,2e-05,1.85348]
[1778260325011,32.96,79757.58,0.0,0.98648,2e-05,1.8385]
[1778260326004,32.96,79765.42,0.0,0.98663,2e-05,1.82054]
[1778260331046,32.96,79760.55,0.0,0.98654,2e-05,1.83168]
[1778260334067,32.96,79767.99,0.0,0.98668,2e-05,1.81469]
[1778260335086,32.96,79781.39,0.0,0.98694,2e-05,1.78439]
[1778260336083,32.96,79785.23,0.0,0.98701,2e-05,1.77578]
[1778260340113,32.96,79787.33,0.0,0.98705,2e-05,1.77109]
[1778260344140,32.96,79780.39,0.0,0.98692,2e-05,1.78664]
[1778260348168,32.96,79778.13,0.0,0.98688,2e-05,1.79172]
[1778260353204,32.96,79780.44,0.0,0.98694,2e-05,1.78426]
[1778260357231,32.96,79781.08,0.0,0.98695,2e-05,1.78283]
[1778260362269,32.96,79782.37,0.0,0.98698,2e-05,1.77993]
[1778260367301,32.96,79781.77,0.0,0.98696,2e-05,1.78128]
[1778260372335,32.96,79783.5,0.0,0.987,2e-05,1.7774]
[1778260377371,32.96,79784.41,0.0,0.98701,2e-05,1.77536]
[1778260381399,32.96,79779.36,0.0,0.98692,2e-05,1.78669]
[1778260386434,32.96,79776.63,0.0,0.98687,2e-05,1.79284]
[1778260389458,32.96,79787.38,0.0,0.98707,2e-05,1.76873]
[1778260390466,32.96,79792.6,0.0,0.98717,2e-05,1.75712]
[1778260395500,32.96,79799.93,0.0,0.98731,2e-05,1.74092]
[1778260396508,32.96,79805.52,0.0,0.98741,2e-05,1.72865]
[1778260399530,32.96,79811.15,0.0,0.98752,2e-05,1.71636]
[1778260402551,32.96,79817.06,0.0,0.98763,2e-05,1.70353]
[1778260404565,32.96,79811.62,0.0,0.98753,2e-05,1.71533]
[1778260410377,32.96,79810.94,0.0,0.98751,2e-05,1.71681]
[1778260415642,32.96,79811.58,0.0,0.98754,2e-05,1.71322]
[1778260420677,32.96,79807.31,0.0,0.98746,2e-05,1.72252]
[1778260422691,32.96,79800.52,0.0,0.98734,2e-05,1.7374]
[1778260427726,32.96,79798.06,0.0,0.98729,2e-05,1.74281]
[1778260432763,32.96,79801.32,0.0,0.98735,2e-05,1.73564]
[1778260437796,32.96,79802.73,0.0,0.98738,2e-05,1.73254]
[1778260442832,32.96,79801.43,0.0,0.98735,2e-05,1.7354]
[1778260445852,32.96,79793.23,0.0,0.9872,2e-05,1.75349]
[1778260450887,32.96,79797.33,0.0,0.98728,2e-05,1.74442]
[1778260455936,32.96,79805.68,0.0,0.98743,2e-05,1.72608]
[1778260459964,32.96,79812.35,0.0,0.98755,2e-05,1.71154]
[1778260462989,32.96,79830.15,0.0,0.98788,2e-05,1.67323]
[1778260464998,32.96,79837.22,0.0,0.98801,2e-05,1.6582]
[1778260470036,32.96,79838.87,0.0,0.98803,2e-05,1.65471]
[1778260471043,32.96,79846.06,0.0,0.98818,2e-05,1.63743]
[1778260476078,32.96,79851.86,0.0,0.98828,2e-05,1.62531]
[1778260478091,32.96,79857.67,0.0,0.98838,2e-05,1.61324]
[1778260483127,32.96,79857.08,0.0,0.98837,2e-05,1.61446]
[1778260488162,32.96,79853.43,0.0,0.98831,2e-05,1.62204]
[1778260493197,32.96,79852.24,0.0,0.98829,2e-05,1.62452]
[1778260498233,32.96,79853.55,0.0,0.98831,2e-05,1.62179]
[1778260503267,32.96,79853.77,0.0,0.98831,2e-05,1.62134]
[1778260508302,32.96,79853.24,0.0,0.9883,2e-05,1.62244]
[1778260511324,32.96,79859.68,0.0,0.98841,2e-05,1.60908]
[1778260512330,32.96,79863.8,0.0,0.98849,2e-05,1.60059]
[1778260517365,32.96,79865.1,0.0,0.98851,2e-05,1.59791]
[1778260520386,32.96,79870.28,0.0,0.9886,2e-05,1.5873]
[1778260522400,32.96,79876.0,0.0,0.98869,2e-05,1.57564]
[1778260524414,32.96,79880.17,0.0,0.98876,2e-05,1.56719]
[1778260529453,32.96,79879.31,0.0,0.98875,2e-05,1.56893]
[1778260534488,32.96,79878.44,0.0,0.98875,2e-05,1.56861]
[1778260539523,32.96,79873.97,0.0,0.98867,2e-05,1.57768]
[1778260545567,32.96,79874.12,0.0,0.98868,2e-05,1.57738]
[1778260550603,32.96,79874.25,0.0,0.98868,2e-05,1.57711]
[1778260555638,32.96,79873.86,0.0,0.98867,2e-05,1.57791]
[1778260560672,32.96,79873.52,0.0,0.98867,2e-05,1.5786]
[1778260565707,32.96,79873.79,0.0,0.98867,2e-05,1.57805]
[1778260571507,32.96,79867.42,0.0,0.98856,2e-05,1.59105]
[1778260575777,32.96,79856.59,0.0,0.98838,2e-05,1.61336]
[1778260576791,32.96,79844.68,0.0,0.98817,2e-05,1.63819]
[1778260577791,32.96,79841.75,0.0,0.98812,2e-05,1.64434]
[1778260581819,32.96,79836.88,0.0,0.98803,2e-05,1.65461]
[1778260583833,32.96,79841.95,0.0,0.98812,2e-05,1.64392]
[1778260588870,32.96,79845.22,0.0,0.98818,2e-05,1.63706]
[1778260589875,32.96,79850.35,0.0,0.98827,2e-05,1.62633]
[1778260591649,32.96,79861.8,0.0,0.98848,2e-05,1.60049]
[1778260591889,32.96,79861.8,0.0,0.98848,2e-05,1.60049]
[1778260593904,32.96,79867.35,0.0,0.98858,2e-05,1.5891]
[1778260598938,32.96,79865.57,0.0,0.98855,2e-05,1.59275]
[1778260602969,32.96,79871.63,0.0,0.98865,2e-05,1.58036]
[1778260603973,32.96,79877.64,0.0,0.98875,2e-05,1.56815]
[1778260609010,32.96,79873.69,0.0,0.98868,2e-05,1.57617]
[1778260610018,32.96,79866.98,0.0,0.98857,2e-05,1.58986]
[1778260611024,32.96,79858.1,0.0,0.98842,2e-05,1.60812]
[1778260615052,32.96,79864.11,0.0,0.98852,2e-05,1.59574]
[1778260618074,32.96,79870.0,0.0,0.98862,2e-05,1.58368]
[1778260623107,32.96,79877.43,0.0,0.98875,2e-05,1.56858]
[1778260625121,32.96,79883.26,0.0,0.98885,2e-05,1.55681]
[1778260627135,32.96,79888.3,0.0,0.98893,2e-05,1.54669]
[1778260632169,32.96,79889.28,0.0,0.98895,2e-05,1.54473]
[1778260635199,32.96,79898.81,0.0,0.9891,2e-05,1.52577]
[1778260637213,32.96,79904.43,0.0,0.98919,2e-05,1.51467]
[1778260638218,32.96,79913.09,0.0,0.98933,2e-05,1.49771]
[1778260642247,32.96,79919.07,0.0,0.98943,2e-05,1.48608]
[1778260645269,32.96,79925.91,0.0,0.98954,2e-05,1.47287]
[1778260650302,32.96,79924.21,0.0,0.98951,2e-05,1.47615]
[1778260655338,32.96,79916.1,0.0,0.9894,2e-05,1.48984]
[1778260657356,32.96,79910.39,0.0,0.98931,2e-05,1.50096]
[1778260662393,32.96,79909.91,0.0,0.9893,2e-05,1.5019]
[1778260667427,32.96,79909.95,0.0,0.9893,2e-05,1.50182]
[1778260670449,32.96,79904.43,0.0,0.98921,2e-05,1.51264]
[1778260675485,32.96,79907.23,0.0,0.98925,2e-05,1.50714]
[1778260680520,32.96,79908.81,0.0,0.98928,2e-05,1.50405]
[1778260684546,32.96,79914.35,0.0,0.98937,2e-05,1.49324]
[1778260689583,32.96,79906.09,0.0,0.98924,2e-05,1.50938]
[1778260691597,32.96,79904.58,0.0,0.98921,2e-05,1.51235]
[1778260696632,32.96,79904.8,0.0,0.98921,2e-05,1.51191]
[1778260701668,32.96,79908.14,0.0,0.98927,2e-05,1.50536]
[1778260703681,32.96,79914.5,0.0,0.98937,2e-05,1.49295]
[1778260704688,32.96,79919.91,0.0,0.98946,2e-05,1.48245]
[1778260705696,32.96,79924.51,0.0,0.98953,2e-05,1.47358]
[1778260709723,32.96,79918.47,0.0,0.98944,2e-05,1.48524]
[1778260713753,32.96,79924.05,0.0,0.98954,2e-05,1.47247]
[1778260717779,32.96,79924.73,0.0,0.98955,2e-05,1.47116]
[1778260722814,32.96,79929.33,0.0,0.98962,2e-05,1.46234]
[1778260727849,32.96,79926.76,0.0,0.98958,2e-05,1.46726]
[1778260732648,32.96,79931.84,0.0,0.98966,2e-05,1.45754]
[1778260737923,32.96,79934.73,0.0,0.98971,2e-05,1.45204]
[1778260742999,32.96,79936.24,0.0,0.98973,2e-05,1.44917]
[1778260743965,32.96,79944.09,0.0,0.98985,2e-05,1.43432]
[1778260744982,32.96,79956.86,0.0,0.99005,2e-05,1.41044]
[1778260750013,32.96,79965.33,0.0,0.99017,1e-05,1.39478]
[1778260751014,32.96,79970.56,0.0,0.99025,1e-05,1.38519]
[1778260753041,32.96,79970.58,0.0,0.99025,1e-05,1.38515]
[1778260757058,32.96,79978.29,0.0,0.99037,1e-05,1.3711]
[1778260758063,32.96,79983.42,0.0,0.99044,1e-05,1.36182]
[1778260763098,32.96,79984.32,0.0,0.99045,1e-05,1.36019]
[1778260766119,32.96,79989.92,0.0,0.99054,1e-05,1.35013]
[1778260771155,32.96,79989.34,0.0,0.99054,1e-05,1.34929]
[1778260776189,32.96,79989.42,0.0,0.99054,1e-05,1.34915]
[1778260781224,32.96,79993.89,0.0,0.99061,1e-05,1.34116]
[1778260784247,32.96,80000.34,0.0,0.9907,1e-05,1.32971]
[1778260790287,32.96,79999.61,0.0,0.99069,1e-05,1.331]
[1778260795322,32.96,79998.22,0.0,0.99067,1e-05,1.33346]
[1778260800358,32.96,80006.71,0.0,0.99079,1e-05,1.31847]
[1778260803378,32.96,80000.98,0.0,0.99071,1e-05,1.32858]
[1778260808413,32.96,80001.63,0.0,0.99072,1e-05,1.32743]
[1778260812442,32.96,79995.92,0.0,0.99064,1e-05,1.33755]
[1778260815463,32.96,79985.79,0.0,0.99049,1e-05,1.35566]
[1778260819499,32.96,79979.84,0.0,0.9904,1e-05,1.36639]
[1778260825536,32.96,79980.12,0.0,0.99041,1e-05,1.36589]
[1778260830573,32.96,79971.44,0.0,0.99028,1e-05,1.38167]
[1778260832588,32.96,79972.72,0.0,0.99031,1e-05,1.37742]
[1778260837622,32.96,79971.94,0.0,0.9903,1e-05,1.37885]
[1778260842656,32.96,79976.48,0.0,0.99037,1e-05,1.37059]
[1778260846683,32.96,79982.15,0.0,0.99045,1e-05,1.36033]
[1778260851720,32.96,79983.87,0.0,0.99047,1e-05,1.35723]
[1778260856753,32.96,79983.48,0.0,0.99047,1e-05,1.35793]
[1778260861788,32.96,79984.95,0.0,0.99049,1e-05,1.35529]
[1778260863891,32.96,79975.56,0.0,0.99035,1e-05,1.37226]
[1778260864814,32.96,79961.53,0.0,0.99014,2e-05,1.39794]
[1778260865821,32.96,79959.31,0.0,0.99011,2e-05,1.40204]
[1778260867836,32.96,79966.65,0.0,0.99022,1e-05,1.38852]
[1778260868843,32.96,79977.6,0.0,0.99038,1e-05,1.36856]
[1778260869849,32.96,79978.84,0.0,0.9904,1e-05,1.36631]
[1778260874884,32.96,79983.6,0.0,0.99047,1e-05,1.35772]
[1778260877906,32.96,79974.72,0.0,0.99034,1e-05,1.37378]
[1778260879921,32.96,79971.51,0.0,0.99029,1e-05,1.37963]
[1778260884954,32.96,79965.63,0.0,0.9902,1e-05,1.39039]
[1778260886968,32.96,79957.47,0.0,0.99008,2e-05,1.40544]
[1778260889988,32.96,79962.63,0.0,0.99016,2e-05,1.39591]
[1778260892003,32.96,79970.98,0.0,0.9903,1e-05,1.37869]
[1778260893010,32.96,79976.76,0.0,0.99038,1e-05,1.36818]
[1778260895024,32.96,79970.95,0.0,0.9903,1e-05,1.37874]
[1778260896031,32.96,79965.9,0.0,0.99022,1e-05,1.38798]
[1778260901066,32.96,79967.34,0.0,0.99024,1e-05,1.38534]
[1778260906101,32.96,79969.23,0.0,0.99027,1e-05,1.38188]
[1778260910923,32.96,79963.76,0.0,0.99019,1e-05,1.39191]
[1778260915170,32.96,79953.82,0.0,0.99004,2e-05,1.41028]
[1778260919203,32.96,79948.74,0.0,0.98996,2e-05,1.41975]
[1778260920993,32.96,79942.45,0.0,0.98987,2e-05,1.43154]
[1778260925241,32.96,79952.18,0.0,0.99001,2e-05,1.41333]
[1778260931062,32.96,79949.26,0.0,0.98997,2e-05,1.41877]
[1778260936316,32.96,79944.17,0.0,0.98989,2e-05,1.42831]
[1778260941353,32.96,79932.66,0.0,0.98971,2e-05,1.45005]
[1778260943365,32.96,79942.53,0.0,0.98987,2e-05,1.43139]
[1778260944374,32.96,79954.27,0.0,0.99005,2e-05,1.40944]
[1778260947393,32.96,79959.21,0.0,0.99012,2e-05,1.40029]
[1778260951422,32.96,79968.78,0.0,0.99028,1e-05,1.3808]
[1778260956456,32.96,79965.83,0.0,0.99023,1e-05,1.38619]
[1778260961491,32.96,79962.38,0.0,0.99018,1e-05,1.39253]
[1778260966525,32.96,79965.3,0.0,0.99023,1e-05,1.38716]
[1778260971562,32.96,79967.88,0.0,0.99026,1e-05,1.38244]
[1778260976595,32.96,79970.33,0.0,0.9903,1e-05,1.37797]
[1778260980624,32.96,79967.08,0.0,0.99025,1e-05,1.3839]
[1778260983645,32.96,79972.11,0.0,0.99033,1e-05,1.37473]
[1778260985659,32.96,79967.37,0.0,0.99026,1e-05,1.38337]
[1778260990698,32.96,79969.84,0.0,0.99029,1e-05,1.37886]
[1778260995729,32.96,79969.31,0.0,0.99028,1e-05,1.37983]
[1778261000765,32.96,79968.37,0.0,0.99027,1e-05,1.38155]
[1778261003787,32.96,79958.42,0.0,0.99012,2e-05,1.39983]
[1778261005803,32.96,79953.17,0.0,0.99004,2e-05,1.40955]
[1778261010836,32.96,79956.2,0.0,0.99009,2e-05,1.40393]
[1778261011843,32.96,79957.7,0.0,0.99012,2e-05,1.39923]
[1778261014863,32.96,79959.82,0.0,0.99016,2e-05,1.39532]
[1778261019898,32.96,79958.93,0.0,0.99014,2e-05,1.39696]
[1778261024934,32.96,79951.94,0.0,0.99004,2e-05,1.4099]
[1778261025943,32.96,79946.17,0.0,0.98995,2e-05,1.42066]
[1778261026947,32.96,79942.68,0.0,0.9899,2e-05,1.42719]
[1778261029968,32.96,79939.34,0.0,0.98984,2e-05,1.43347]
[1778261035003,32.96,79941.17,0.0,0.98987,2e-05,1.43003]
[1778261040040,32.96,79943.18,0.0,0.9899,2e-05,1.42626]
[1778261045074,32.96,79946.27,0.0,0.98995,2e-05,1.42047]
[1778261050189,32.96,79945.75,0.0,0.98994,2e-05,1.42144]
[1778261055224,32.96,79946.24,0.0,0.98995,2e-05,1.42052]
[1778261056230,32.96,79952.05,0.0,0.99004,2e-05,1.40969]
[1778261061979,32.96,79955.81,0.0,0.9901,2e-05,1.40272]
[1778261067310,32.96,79955.39,0.0,0.99009,2e-05,1.4035]
[1778261070329,32.96,79946.97,0.0,0.98996,2e-05,1.41916]
[1778261074359,32.96,79940.81,0.0,0.98988,2e-05,1.42875]
[1778261079392,32.96,79943.74,0.0,0.98993,2e-05,1.42325]
[1778261084427,32.96,79943.21,0.0,0.98992,2e-05,1.42425]
[1778261089462,32.96,79944.8,0.0,0.98994,2e-05,1.42127]
[1778261094497,32.96,79943.76,0.0,0.98993,2e-05,1.42322]
[1778261099533,32.96,79944.75,0.0,0.98994,2e-05,1.42136]
[1778261100540,32.96,79938.49,0.0,0.98984,2e-05,1.43312]
[1778261105574,32.96,79936.17,0.0,0.98981,2e-05,1.43749]
[1778261107589,32.96,79929.06,0.0,0.9897,2e-05,1.45097]
[1778261108597,32.96,79924.12,0.0,0.98962,2e-05,1.4604]
[1778261113633,32.96,79926.58,0.0,0.98966,2e-05,1.4557]
[1778261118668,32.96,79919.74,0.0,0.98955,2e-05,1.4688]
[1778261120682,32.96,79915.51,0.0,0.98948,2e-05,1.47695]
[1778261122695,32.96,79927.92,0.0,0.98968,2e-05,1.45314]
[1778261125717,32.96,79932.78,0.0,0.98976,2e-05,1.44391]
[1778261130750,32.96,79931.6,0.0,0.98974,2e-05,1.44614]
[1778261131759,32.96,79936.55,0.0,0.98983,2e-05,1.43481]
[1778261132766,32.96,79946.09,0.0,0.98997,2e-05,1.41691]
[1778261135787,32.96,79951.94,0.0,0.99006,2e-05,1.40602]
[1778261140821,32.96,79952.27,0.0,0.99007,2e-05,1.40541]
[1778261143852,32.96,79957.17,0.0,0.99014,2e-05,1.39635]
[1778261145862,32.96,79965.72,0.0,0.99027,1e-05,1.38065]
[1778261150898,32.96,79962.95,0.0,0.99023,1e-05,1.38572]
[1778261155932,32.96,79964.42,0.0,0.99025,1e-05,1.38303]
[1778261160970,32.96,79963.21,0.0,0.99023,1e-05,1.38525]
[1778261161982,32.96,79974.57,0.0,0.9904,1e-05,1.36456]
[1778261162984,32.96,79984.59,0.0,0.99055,1e-05,1.34652]
[1778261163991,32.96,79989.65,0.0,0.99062,1e-05,1.33749]
[1778261165000,32.96,79992.21,0.0,0.99066,1e-05,1.33294]
[1778261170034,32.96,79992.71,0.0,0.99066,1e-05,1.33205]
[1778261175070,32.96,79990.42,0.0,0.99063,1e-05,1.33612]
[1778261179096,32.96,79998.63,0.0,0.99075,1e-05,1.32159]
[1778261180130,32.96,80000.73,0.0,0.99078,1e-05,1.31789]
[1778261185139,32.96,80000.31,0.0,0.99077,1e-05,1.31863]
[1778261190174,32.96,79998.31,0.0,0.99074,1e-05,1.32215]
[1778261195209,32.96,79995.65,0.0,0.99072,1e-05,1.32499]
[1778261200244,32.96,79996.87,0.0,0.99074,1e-05,1.32283]
[1778261201251,32.96,79998.71,0.0,0.99076,1e-05,1.31959]
[1778261203265,32.96,79989.63,0.0,0.99063,1e-05,1.33566]
[1778261204273,32.96,79984.34,0.0,0.99056,1e-05,1.34509]
[1778261206288,32.96,79989.38,0.0,0.99063,1e-05,1.3361]
[1778261211321,32.96,79991.42,0.0,0.99066,1e-05,1.33248]
[1778261216356,32.96,79989.15,0.0,0.99063,1e-05,1.33651]
[1778261221391,32.96,79986.36,0.0,0.99059,1e-05,1.34148]
[1778261223406,32.96,79995.99,0.0,0.99072,1e-05,1.32439]
[1778261227433,32.96,80001.44,0.0,0.9908,1e-05,1.31479]
[1778261231461,32.96,80006.82,0.0,0.99088,1e-05,1.30537]
[1778261236496,32.96,80009.9,0.0,0.99092,1e-05,1.30001]
[1778261238534,32.96,80016.93,0.0,0.99102,1e-05,1.28783]
[1778261239546,32.96,80023.64,0.0,0.99111,1e-05,1.27629]
[1778261240537,32.96,80032.27,0.0,0.99123,1e-05,1.26158]
[1778261243261,32.96,80013.82,0.0,0.99098,1e-05,1.2932]
[1778261243557,32.96,80013.82,0.0,0.99098,1e-05,1.2932]
[1778261247587,32.96,80021.3,0.0,0.99108,1e-05,1.28031]
[1778261251613,32.96,80033.0,0.0,0.99125,1e-05,1.25855]
[1778261253332,32.96,80017.51,0.0,0.99104,1e-05,1.28501]
[1778261254641,32.96,79999.41,0.0,0.99079,1e-05,1.31651]
[1778261255648,32.96,79985.99,0.0,0.99059,1e-05,1.34027]
[1778261260683,32.96,79987.2,0.0,0.99061,1e-05,1.33811]
[1778261265722,32.96,79988.43,0.0,0.99063,1e-05,1.33592]
[1778261270756,32.96,79990.48,0.0,0.99066,1e-05,1.33228]
[1778261275792,32.96,79980.83,0.0,0.99052,1e-05,1.3495]
[1778261277806,32.96,79974.33,0.0,0.99042,1e-05,1.3612]
[1778261279820,32.96,79962.25,0.0,0.99024,1e-05,1.38317]
[1778261280828,32.96,79953.32,0.0,0.99011,2e-05,1.3996]
[1778261283848,32.96,79947.46,0.0,0.99002,2e-05,1.41047]
[1778261287878,32.96,79942.09,0.0,0.98994,2e-05,1.42049]
[1778261292911,32.96,79940.04,0.0,0.98991,2e-05,1.42433]
[1778261297945,32.96,79945.63,0.0,0.98999,2e-05,1.41388]
[1778261300969,32.96,79954.27,0.0,0.99013,2e-05,1.39785]
[1778261302982,32.96,79959.95,0.0,0.99021,1e-05,1.38739]
[1778261308019,32.96,79964.41,0.0,0.99028,1e-05,1.37922]
[1778261313059,32.96,79965.23,0.0,0.9903,1e-05,1.37582]
[1778261317087,32.96,79977.06,0.0,0.99048,1e-05,1.35439]
[1778261318095,32.96,79977.36,0.0,0.99048,1e-05,1.35385]
[1778261323130,32.96,79979.15,0.0,0.99051,1e-05,1.35063]
[1778261328165,32.96,79979.43,0.0,0.99051,1e-05,1.35013]
[1778261331185,32.96,79981.46,0.0,0.99054,1e-05,1.34649]
[1778261332192,32.96,79981.81,0.0,0.99055,1e-05,1.34586]
[1778261337228,32.96,79978.17,0.0,0.99049,1e-05,1.35239]
[1778261342263,32.96,79979.07,0.0,0.99051,1e-05,1.35077]
[1778261347300,32.96,79980.97,0.0,0.99053,1e-05,1.34737]
[1778261352332,32.96,79984.34,0.0,0.99058,1e-05,1.34134]
[1778261355354,32.96,79991.56,0.0,0.99069,1e-05,1.3285]
[1778261360388,32.96,79988.53,0.0,0.99064,1e-05,1.33387]
[1778261365423,32.96,79986.93,0.0,0.99062,1e-05,1.33672]
[1778261370462,32.96,79988.62,0.0,0.99064,1e-05,1.33372]
[1778261373480,32.96,79997.42,0.0,0.99078,1e-05,1.3163]
[1778261378514,32.96,79991.78,0.0,0.9907,1e-05,1.32625]
[1778261383549,32.96,79990.36,0.0,0.99068,1e-05,1.32876]
[1778261388584,32.96,79990.52,0.0,0.99068,1e-05,1.32848]
[1778261393619,32.96,79990.81,0.0,0.99069,1e-05,1.32796]
[1778261398655,32.96,79992.94,0.0,0.99072,1e-05,1.3242]
[1778261402682,32.96,80001.77,0.0,0.99084,1e-05,1.30867]
[1778261407717,32.96,80005.63,0.0,0.9909,1e-05,1.30193]
[1778261412753,32.96,80004.85,0.0,0.99089,1e-05,1.30329]
[1778261414774,32.96,80014.34,0.0,0.99102,1e-05,1.28683]
[1778261415781,32.96,80021.13,0.0,0.99111,1e-05,1.27516]
[1778261416788,32.96,80030.26,0.0,0.99124,1e-05,1.2596]
[1778261421824,32.96,80032.55,0.0,0.99127,1e-05,1.25572]
[1778261423844,32.96,80041.42,0.0,0.99139,1e-05,1.2408]
[1778261424850,32.96,80047.95,0.0,0.99148,1e-05,1.2299]
[1778261425860,32.96,80058.12,0.0,0.99161,1e-05,1.2131]
[1778261427868,32.96,80051.68,0.0,0.99153,1e-05,1.22372]
[1778261428872,32.96,80044.67,0.0,0.99143,1e-05,1.23537]
[1778261430590,32.96,80040.75,0.0,0.99138,1e-05,1.24192]
[1778261435926,32.96,80038.49,0.0,0.99136,1e-05,1.24393]
[1778261437936,32.96,80045.49,0.0,0.99146,1e-05,1.23223]
[1778261440661,32.96,80056.13,0.0,0.9916,1e-05,1.21462]
[1778261441964,32.96,80061.64,0.0,0.99167,1e-05,1.20558]
[1778261442971,32.96,80067.63,0.0,0.99174,1e-05,1.19582]
[1778261443978,32.96,80073.13,0.0,0.99182,1e-05,1.18692]
[1778261447019,32.96,80094.58,0.0,0.99209,1e-05,1.15271]
[1778261449027,32.96,80119.33,0.0,0.99239,1e-05,1.11428]
[1778261450042,32.96,80140.89,0.0,0.99264,1e-05,1.08167]
[1778261451040,32.96,80147.0,0.0,0.99271,1e-05,1.07258]
[1778261456078,32.96,80145.56,0.0,0.9927,1e-05,1.07472]
[1778261457084,32.96,80135.87,0.0,0.99258,1e-05,1.08919]
[1778261460106,32.96,80140.67,0.0,0.99264,1e-05,1.082]
[1778261462132,32.96,80149.57,0.0,0.99274,1e-05,1.06878]
[1778261463126,32.96,80158.26,0.0,0.99284,1e-05,1.05599]
[1778261465150,32.96,80192.47,0.0,0.99322,1e-05,1.00691]
[1778261466157,32.96,80217.31,0.0,0.99348,1e-05,0.97248]
[1778261468170,32.96,80209.83,0.0,0.99341,1e-05,0.98274]
[1778261471209,32.96,80215.99,0.0,0.99347,1e-05,0.97428]
[1778261473210,32.96,80191.42,0.0,0.99321,1e-05,1.00838]
[1778261474216,32.96,80182.6,0.0,0.99311,1e-05,1.02087]
[1778261476231,32.96,80167.15,0.0,0.99294,1e-05,1.04305]
[1778261478245,32.96,80160.17,0.0,0.99286,1e-05,1.0532]
[1778261479252,32.96,80170.57,0.0,0.99298,1e-05,1.0381]
[1778261484300,32.96,80174.3,0.0,0.99302,1e-05,1.03273]
[1778261486313,32.96,80168.64,0.0,0.99296,1e-05,1.04089]
[1778261487320,32.96,80160.17,0.0,0.99286,1e-05,1.0532]
[1778261488327,32.96,80164.18,0.0,0.99291,1e-05,1.04736]
[1778261490348,32.96,80168.34,0.0,0.99296,1e-05,1.04132]
[1778261491348,32.96,80163.29,0.0,0.99291,1e-05,1.04707]
[1778261492355,32.96,80155.07,0.0,0.99282,1e-05,1.05908]
[1778261493371,32.96,80154.78,0.0,0.99281,1e-05,1.0595]
[1778261495385,32.96,80163.59,0.0,0.99291,1e-05,1.04663]
[1778261497428,32.96,80166.1,0.0,0.99294,1e-05,1.04299]
[1778261499427,32.96,80179.85,0.0,0.99309,1e-05,1.02323]
[1778261500443,32.96,80193.92,0.0,0.99325,1e-05,1.00334]
[1778261501439,32.96,80193.87,0.0,0.99325,1e-05,1.00341]
[1778261502448,32.96,80181.7,0.0,0.99311,1e-05,1.0206]
[1778261503452,32.96,80182.2,0.0,0.99312,1e-05,1.01988]
[1778261505465,32.96,80189.52,0.0,0.9932,1e-05,1.00952]
[1778261507479,32.96,80199.51,0.0,0.99331,1e-05,0.99552]
[1778261509493,32.96,80197.59,0.0,0.99329,1e-05,0.9982]
[1778261512514,32.96,80190.57,0.0,0.99321,1e-05,1.00804]
[1778261515535,32.96,80190.88,0.0,0.99321,1e-05,1.00761]
[1778261520571,32.96,80187.47,0.0,0.99318,1e-05,1.01242]
[1778261524600,32.96,80169.36,0.0,0.99298,1e-05,1.03828]
[1778261525606,32.96,80157.57,0.0,0.99284,1e-05,1.05541]
[1778261526613,32.96,80151.46,0.0,0.99277,1e-05,1.06439]
[1778261527619,32.96,80146.71,0.0,0.99272,1e-05,1.07141]
[1778261529633,32.96,80144.88,0.0,0.9927,1e-05,1.07412]
[1778261532657,32.96,80137.53,0.0,0.99261,1e-05,1.08508]
[1778261533661,32.96,80140.0,0.0,0.99264,1e-05,1.08139]
[1778261534669,32.96,80145.62,0.0,0.99271,1e-05,1.07302]
[1778261535678,32.96,80149.04,0.0,0.99275,1e-05,1.06796]
[1778261536690,32.96,80154.77,0.0,0.99281,1e-05,1.05952]
[1778261537690,32.96,80159.21,0.0,0.99286,1e-05,1.05302]
[1778261539705,32.96,80165.31,0.0,0.99293,1e-05,1.04414]
[1778261541719,32.96,80175.54,0.0,0.99305,1e-05,1.02939]
[1778261542733,32.96,80171.4,0.0,0.993,1e-05,1.03534]
[1778261546754,32.96,80166.13,0.0,0.99294,1e-05,1.04295]
[1778261547761,32.96,80162.33,0.0,0.9929,1e-05,1.04847]
[1778261549774,32.96,80155.99,0.0,0.99283,1e-05,1.05773]
[1778261553803,32.96,80148.27,0.0,0.99275,1e-05,1.06749]
[1778261554811,32.96,80142.05,0.0,0.99268,1e-05,1.07672]
[1778261555817,32.96,80141.8,0.0,0.99267,1e-05,1.07709]
[1778261560852,32.96,80138.98,0.0,0.99264,1e-05,1.0813]
[1778261562865,32.96,80133.56,0.0,0.99258,1e-05,1.08942]
[1778261566903,32.96,80142.81,0.0,0.99269,1e-05,1.07559]
[1778261567909,32.96,80142.01,0.0,0.99268,1e-05,1.07678]
[1778261572943,32.96,80142.01,0.0,0.99268,1e-05,1.07678]
[1778261573950,32.96,80145.7,0.0,0.99272,1e-05,1.0713]
[1778261578986,32.96,80151.03,0.0,0.99278,1e-05,1.06342]
[1778261582010,32.96,80157.87,0.0,0.99286,1e-05,1.05339]
[1778261583016,32.96,80166.12,0.0,0.99295,1e-05,1.04139]
[1778261584026,32.96,80169.77,0.0,0.99299,1e-05,1.03612]
[1778261587048,32.96,80171.99,0.0,0.99302,1e-05,1.03292]
[1778261590769,32.96,80179.79,0.0,0.9931,1e-05,1.02176]
[1778261593092,32.96,80198.87,0.0,0.99331,1e-05,0.99489]
[1778261594098,32.96,80207.38,0.0,0.9934,1e-05,0.9831]
[1778261595105,32.96,80209.7,0.0,0.99342,1e-05,0.9799]
[1778261597119,32.96,80204.09,0.0,0.99336,1e-05,0.98764]
[1778261598126,32.96,80200.95,0.0,0.99333,1e-05,0.992]
[1778261599134,32.96,80206.07,0.0,0.99339,1e-05,0.98491]
[1778261600841,32.96,80207.28,0.0,0.9934,1e-05,0.98324]
[1778261606194,32.96,80210.54,0.0,0.99343,1e-05,0.97875]
[1778261608212,32.96,80205.12,0.0,0.99338,1e-05,0.98622]
[1778261612236,32.96,80212.95,0.0,0.99347,1e-05,0.97394]
[1778261613244,32.96,80212.76,0.0,0.99347,1e-05,0.9742]
[1778261617271,32.96,80206.35,0.0,0.9934,1e-05,0.98301]
[1778261619285,32.96,80205.88,0.0,0.99339,1e-05,0.98366]
[1778261622307,32.96,80191.03,0.0,0.99324,1e-05,1.00432]
[1778261623313,32.96,80191.71,0.0,0.99324,1e-05,1.00337]
[1778261624323,32.96,80203.79,0.0,0.99337,1e-05,0.98654]
[1778261629356,32.96,80198.66,0.0,0.99332,1e-05,0.99366]
[1778261634390,32.96,80195.44,0.0,0.99328,1e-05,0.99815]
[1778261638418,32.96,80187.52,0.0,0.9932,1e-05,1.00926]
[1778261641442,32.96,80169.43,0.0,0.993,1e-05,1.03504]
[1778261646477,32.96,80164.35,0.0,0.99294,1e-05,1.04238]
[1778261649499,32.96,80157.8,0.0,0.99287,1e-05,1.0519]
[1778261651512,32.96,80150.95,0.0,0.99279,1e-05,1.06194]
[1778261653526,32.96,80156.97,0.0,0.99286,1e-05,1.05312]
[1778261654533,32.96,80160.84,0.0,0.9929,1e-05,1.04747]
[1778261656547,32.96,80162.91,0.0,0.99293,1e-05,1.04447]
[1778261661582,32.96,80156.47,0.0,0.99285,1e-05,1.05385]
[1778261666617,32.96,80153.75,0.0,0.99282,1e-05,1.05783]
[1778261669638,32.96,80149.56,0.0,0.99277,1e-05,1.06399]
[1778261671654,32.96,80157.55,0.0,0.99288,1e-05,1.05068]
[1778261672660,32.96,80168.74,0.0,0.993,1e-05,1.03447]
[1778261673667,32.96,80173.86,0.0,0.99306,1e-05,1.02712]
[1778261675681,32.96,80175.39,0.0,0.99307,1e-05,1.02493]
[1778261678702,32.96,80180.43,0.0,0.99313,1e-05,1.01775]
[1778261681724,32.96,80184.47,0.0,0.99317,1e-05,1.01203]
[1778261682734,32.96,80195.99,0.0,0.9933,1e-05,0.99586]
[1778261683738,32.96,80201.13,0.0,0.99335,1e-05,0.98871]
[1778261685754,32.96,80203.54,0.0,0.99338,1e-05,0.98537]
[1778261690788,32.96,80202.78,0.0,0.99337,1e-05,0.98643]
[1778261694815,32.96,80208.3,0.0,0.99343,1e-05,0.97881]
[1778261698843,32.96,80220.31,0.0,0.99355,1e-05,0.96243]
[1778261699851,32.96,80224.16,0.0,0.99359,1e-05,0.95722]
[1778261701864,32.96,80230.77,0.0,0.99366,1e-05,0.94834]
[1778261702872,32.96,80223.91,0.0,0.99359,1e-05,0.95756]
[1778261703879,32.96,80218.72,0.0,0.99354,1e-05,0.96458]
[1778261704888,32.96,80215.66,0.0,0.99351,1e-05,0.96874]
[1778261705895,32.96,80210.38,0.0,0.99345,1e-05,0.97596]
[1778261707909,32.96,80207.08,0.0,0.99342,1e-05,0.98049]
[1778261712943,32.96,80208.43,0.0,0.99343,1e-05,0.97864]
[1778261715965,32.96,80202.99,0.0,0.99337,1e-05,0.98613]
[1778261718985,32.96,80194.62,0.0,0.99328,1e-05,0.99777]
[1778261719992,32.96,80190.98,0.0,0.99324,1e-05,1.00286]
[1778261722010,32.96,80190.25,0.0,0.99324,1e-05,1.00389]
[1778261727047,32.96,80196.65,0.0,0.99331,1e-05,0.99494]
[1778261732082,32.96,80199.0,0.0,0.99334,1e-05,0.99015]
[1778261737118,32.96,80199.24,0.0,0.99334,1e-05,0.98981]
[1778261742153,32.96,80204.45,0.0,0.9934,1e-05,0.98261]
[1778261747188,32.96,80196.72,0.0,0.99332,1e-05,0.99331]
[1778261750894,32.96,80193.09,0.0,0.99328,1e-05,0.99838]
[1778261755245,32.96,80198.81,0.0,0.99334,1e-05,0.99041]
[1778261760969,32.96,80213.22,0.0,0.99349,1e-05,0.97057]
[1778261762308,32.96,80225.03,0.0,0.99361,1e-05,0.95457]
[1778261763303,32.96,80237.36,0.0,0.99374,1e-05,0.9381]
[1778261764307,32.96,80241.86,0.0,0.99378,1e-05,0.93215]
[1778261766322,32.96,80241.34,0.0,0.99378,1e-05,0.93283]
[1778261769346,32.96,80247.46,0.0,0.99384,1e-05,0.92479]
[1778261771054,32.96,80238.95,0.0,0.99375,1e-05,0.93599]
[1778261772364,32.96,80237.02,0.0,0.99373,1e-05,0.93855]
[1778261773375,32.96,80229.77,0.0,0.99366,1e-05,0.94821]
[1778261774383,32.96,80221.01,0.0,0.99357,1e-05,0.95999]
[1778261775389,32.96,80201.98,0.0,0.99337,1e-05,0.98602]
[1778261776396,32.96,80191.74,0.0,0.99326,1e-05,1.00026]
[1778261777403,32.96,80189.53,0.0,0.99324,1e-05,1.00336]
[1778261781454,32.96,80187.06,0.0,0.99321,1e-05,1.00683]
[1778261785472,32.96,80180.64,0.0,0.99314,1e-05,1.0159]
[1778261786479,32.96,80171.72,0.0,0.99304,1e-05,1.02862]
[1778261787484,32.96,80160.52,0.0,0.99292,1e-05,1.04478]
[1778261788491,32.96,80154.58,0.0,0.99285,1e-05,1.05343]
[1778261790537,32.96,80149.48,0.0,0.99279,1e-05,1.06091]
[1778261792522,32.96,80166.42,0.0,0.993,1e-05,1.03467]
[1778261793534,32.96,80175.06,0.0,0.99309,1e-05,1.02229]
[1778261794538,32.96,80174.64,0.0,0.99309,1e-05,1.02289]
[1778261799572,32.96,80172.7,0.0,0.99307,1e-05,1.02566]
[1778261801585,32.96,80167.65,0.0,0.99301,1e-05,1.0329]
[1778261806620,32.96,80159.41,0.0,0.99292,1e-05,1.04481]
[1778261808639,32.96,80152.21,0.0,0.99284,1e-05,1.05531]
[1778261813670,32.96,80155.7,0.0,0.99288,1e-05,1.05021]
[1778261817697,32.96,80147.47,0.0,0.99278,1e-05,1.06227]
[1778261818705,32.96,80146.61,0.0,0.99277,1e-05,1.06354]
[1778261823739,32.96,80154.59,0.0,0.99286,1e-05,1.05183]
[1778261824752,32.96,80159.54,0.0,0.99292,1e-05,1.04462]
[1778261826761,32.96,80163.5,0.0,0.99296,1e-05,1.03889]
[1778261830792,32.96,80151.45,0.0,0.99283,1e-05,1.05643]
[1778261831795,32.96,80147.84,0.0,0.99279,1e-05,1.06173]
[1778261832803,32.96,80137.1,0.0,0.99266,1e-05,1.07764]
[1778261833810,32.96,80133.56,0.0,0.99262,1e-05,1.08293]
[1778261838845,32.96,80130.04,0.0,0.99258,1e-05,1.0882]
[1778261840858,32.96,80123.61,0.0,0.9925,1e-05,1.0979]
[1778261841865,32.96,80119.91,0.0,0.99246,1e-05,1.10352]
[1778261843881,32.96,80112.16,0.0,0.99237,1e-05,1.11535]
[1778261844887,32.96,80101.23,0.0,0.99223,1e-05,1.13223]
[1778261845894,32.96,80091.37,0.0,0.99211,1e-05,1.14763]
[1778261846901,32.96,80090.32,0.0,0.9921,1e-05,1.14928]
[1778261848916,32.96,80101.57,0.0,0.99224,1e-05,1.1317]
[1778261849922,32.96,80108.47,0.0,0.99232,1e-05,1.12103]
[1778261850929,32.96,80109.68,0.0,0.99234,1e-05,1.11916]
[1778261855966,32.96,80111.03,0.0,0.99236,1e-05,1.11543]
[1778261861002,32.96,80104.35,0.0,0.99228,1e-05,1.12572]
[1778261864025,32.96,80100.67,0.0,0.99224,1e-05,1.13142]
[1778261866039,32.96,80090.36,0.0,0.99211,1e-05,1.14753]
[1778261867045,32.96,80089.61,0.0,0.9921,1e-05,1.14871]
[1778261869060,32.96,80095.09,0.0,0.99217,1e-05,1.14012]
[1778261872082,32.96,80102.55,0.0,0.99226,1e-05,1.12851]
[1778261877117,32.96,80102.36,0.0,0.99226,1e-05,1.1288]
[1778261882152,32.96,80103.66,0.0,0.99228,1e-05,1.12679]
[1778261885174,32.96,80110.79,0.0,0.99236,1e-05,1.1158]
[1778261886259,32.96,80113.4,0.0,0.99239,1e-05,1.1118]
[1778261888197,32.96,80104.97,0.0,0.99229,1e-05,1.12476]
[1778261889204,32.96,80102.44,0.0,0.99226,1e-05,1.12868]
[1778261891217,32.96,80096.24,0.0,0.99218,1e-05,1.13832]
[1778261892225,32.96,80093.5,0.0,0.99215,1e-05,1.1426]
[1778261894238,32.96,80084.29,0.0,0.99204,1e-05,1.1571]
[1778261895248,32.96,80082.78,0.0,0.99202,1e-05,1.15949]
[1778261900289,32.96,80065.92,0.0,0.9918,1e-05,1.18647]
[1778261901296,32.96,80065.65,0.0,0.9918,1e-05,1.18691]
[1778261903313,32.96,80071.21,0.0,0.99187,1e-05,1.17795]
[1778261905327,32.96,80079.57,0.0,0.99198,1e-05,1.16459]
[1778261906336,32.96,80080.5,0.0,0.99199,1e-05,1.16311]
[1778261908347,32.96,80089.16,0.0,0.9921,1e-05,1.14942]
[1778261910366,32.96,80093.02,0.0,0.99214,1e-05,1.14336]
[1778261915396,32.96,80082.5,0.0,0.99203,1e-05,1.15823]
[1778261916404,32.96,80080.39,0.0,0.992,1e-05,1.16158]
[1778261917410,32.96,80086.19,0.0,0.99207,1e-05,1.1524]
[1778261918418,32.96,80087.77,0.0,0.99209,1e-05,1.14991]
[1778261922131,32.96,80095.22,0.0,0.99218,1e-05,1.13823]
[1778261927482,32.96,80095.01,0.0,0.99218,1e-05,1.13856]
[1778261932515,32.96,80090.72,0.0,0.99213,1e-05,1.14528]
[1778261935536,32.96,80083.6,0.0,0.99204,1e-05,1.15649]
[1778261940583,32.96,80088.39,0.0,0.9921,1e-05,1.14894]
[1778261942270,32.96,80097.15,0.0,0.99221,1e-05,1.13522]
[1778261944600,32.96,80099.88,0.0,0.99224,1e-05,1.13098]
[1778261949645,32.96,80104.54,0.0,0.9923,1e-05,1.12376]
[1778261954679,32.96,80102.7,0.0,0.99227,1e-05,1.12661]
[1778261957703,32.96,80108.78,0.0,0.99235,1e-05,1.11723]
[1778261961730,32.96,80112.88,0.0,0.9924,1e-05,1.11095]
[1778261966765,32.96,80112.07,0.0,0.99239,1e-05,1.11218]
[1778261970793,32.96,80106.89,0.0,0.99233,1e-05,1.12014]
[1778261971800,32.96,80100.97,0.0,0.99226,1e-05,1.12762]
[1778261973815,32.96,80093.53,0.0,0.99217,1e-05,1.13919]
[1778261975828,32.96,80084.12,0.0,0.99206,1e-05,1.15397]
[1778261980867,32.96,80091.07,0.0,0.99214,1e-05,1.14304]
[1778261981874,32.96,80100.94,0.0,0.99226,1e-05,1.12766]
[1778261986909,32.96,80097.77,0.0,0.99223,1e-05,1.13258]
[1778261989930,32.96,80103.06,0.0,0.99229,1e-05,1.12438]
[1778261993958,32.96,80109.67,0.0,0.99237,1e-05,1.11421]
[1778261994968,32.96,80116.81,0.0,0.99246,1e-05,1.1033]
[1778262000000,32.96,80116.4,0.0,0.99245,1e-05,1.10393]
[1778262004028,32.96,80121.52,0.0,0.99251,1e-05,1.09616]
[1778262007052,32.96,80132.16,0.0,0.99264,1e-05,1.08016]
[1778262010075,32.96,80123.36,0.0,0.99253,1e-05,1.09338]
[1778262012086,32.96,80116.06,0.0,0.99245,1e-05,1.10444]
[1778262017121,32.96,80110.15,0.0,0.99238,1e-05,1.11347]
[1778262022157,32.96,80108.63,0.0,0.99236,1e-05,1.1158]
[1778262025177,32.96,80113.43,0.0,0.99241,1e-05,1.10845]
[1778262030224,32.96,80111.04,0.0,0.99239,1e-05,1.11211]
[1778262033240,32.96,80117.73,0.0,0.99248,1e-05,1.10026]
[1778262038275,32.96,80117.25,0.0,0.99247,1e-05,1.10099]
[1778262043310,32.96,80118.36,0.0,0.99248,1e-05,1.09931]
[1778262047338,32.96,80113.0,0.0,0.99242,1e-05,1.10746]
[1778262052374,32.96,80113.52,0.0,0.99243,1e-05,1.10667]
[1778262057418,32.96,80112.96,0.0,0.99242,1e-05,1.10752]
[1778262059426,32.96,80104.62,0.0,0.99232,1e-05,1.12031]
[1778262063454,32.96,80111.08,0.0,0.9924,1e-05,1.1104]
[1778262068491,32.96,80109.7,0.0,0.99238,1e-05,1.11251]
[1778262073203,32.96,80104.26,0.0,0.99232,1e-05,1.12087]
[1778262075542,32.96,80098.61,0.0,0.99225,1e-05,1.12961]
[1778262076550,32.96,80094.94,0.0,0.9922,1e-05,1.13531]
[1778262079568,32.96,80095.23,0.0,0.99221,1e-05,1.13486]
[1778262083273,32.96,80104.63,0.0,0.99232,1e-05,1.1203]
[1778262088632,32.96,80102.89,0.0,0.9923,1e-05,1.12298]
[1778262093667,32.96,80103.45,0.0,0.99232,1e-05,1.12045]
[1778262095681,32.96,80096.76,0.0,0.99224,1e-05,1.13081]
[1778262096689,32.96,80094.34,0.0,0.99221,1e-05,1.13457]
[1778262097695,32.96,80087.46,0.0,0.99212,1e-05,1.14533]
[1778262098702,32.96,80083.06,0.0,0.99207,1e-05,1.15225]
[1778262100716,32.96,80080.45,0.0,0.99203,1e-05,1.15638]
[1778262105752,32.96,80080.84,0.0,0.99204,1e-05,1.15576]
[1778262110788,32.96,80088.07,0.0,0.99213,1e-05,1.14437]
[1778262113489,32.96,80092.95,0.0,0.99219,1e-05,1.13674]
[1778262119849,32.96,80095.52,0.0,0.99222,1e-05,1.13273]
[1778262124884,32.96,80097.67,0.0,0.99225,1e-05,1.12939]
[1778262129925,32.96,80102.23,0.0,0.9923,1e-05,1.12234]
[1778262131935,32.96,80096.18,0.0,0.99223,1e-05,1.13171]
[1778262136970,32.96,80099.8,0.0,0.99227,1e-05,1.12609]
[1778262142005,32.96,80100.12,0.0,0.99228,1e-05,1.1256]
[1778262147043,32.96,80103.22,0.0,0.99231,1e-05,1.12081]
[1778262152076,32.96,80100.78,0.0,0.9923,1e-05,1.12291]
[1778262157111,32.96,80098.73,0.0,0.99227,1e-05,1.12608]
[1778262162146,32.96,80102.94,0.0,0.99232,1e-05,1.11958]
[1778262167181,32.96,80103.14,0.0,0.99232,1e-05,1.11927]
[1778262170202,32.96,80097.73,0.0,0.99226,1e-05,1.12763]
[1778262172217,32.96,80091.78,0.0,0.99219,1e-05,1.13688]
[1778262173227,32.96,80082.42,0.0,0.99207,1e-05,1.15157]
[1778262178260,32.96,80087.01,0.0,0.99213,1e-05,1.14435]
[1778262183295,32.96,80090.71,0.0,0.99217,1e-05,1.13855]
[1778262188330,32.96,80092.55,0.0,0.99219,1e-05,1.13568]
[1778262193364,32.96,80094.32,0.0,0.99222,1e-05,1.13292]
[1778262198400,32.96,80091.85,0.0,0.99219,1e-05,1.13677]
[1778262203434,32.96,80094.7,0.0,0.99222,1e-05,1.13233]
[1778262208471,32.96,80097.43,0.0,0.99225,1e-05,1.12809]
[1778262213505,32.96,80102.0,0.0,0.99232,1e-05,1.11936]
[1778262218540,32.96,80099.09,0.0,0.99229,1e-05,1.12385]
[1778262223583,32.96,80104.79,0.0,0.99236,1e-05,1.11507]
[1778262228613,32.96,80108.11,0.0,0.9924,1e-05,1.10998]
[1778262234336,32.96,80109.3,0.0,0.99241,1e-05,1.10816]
[1778262239691,32.96,80114.18,0.0,0.99247,1e-05,1.10073]
[1778262244728,32.96,80110.23,0.0,0.99242,1e-05,1.10674]
[1778262249763,32.96,80115.07,0.0,0.99248,1e-05,1.09938]
[1778262254798,32.96,80115.73,0.0,0.99249,1e-05,1.09837]
[1778262259833,32.96,80116.11,0.0,0.99249,1e-05,1.0978]
[1778262264868,32.96,80115.29,0.0,0.99248,1e-05,1.09904]
[1778262269903,32.96,80118.07,0.0,0.99251,1e-05,1.09483]
[1778262274621,32.96,80123.72,0.0,0.99259,1e-05,1.08468]
[1778262279975,32.96,80121.73,0.0,0.99257,1e-05,1.08768]
[1778262285012,32.96,80124.09,0.0,0.9926,1e-05,1.08413]
[1778262290044,32.96,80123.02,0.0,0.99258,1e-05,1.08574]
[1778262295082,32.96,80120.67,0.0,0.99256,1e-05,1.08927]
[1778262300128,32.96,80118.8,0.0,0.99253,1e-05,1.09209]
[1778262304142,32.96,80126.89,0.0,0.99263,1e-05,1.07994]
[1778262305149,32.96,80135.64,0.0,0.99273,1e-05,1.06692]
[1778262308170,32.96,80138.85,0.0,0.99277,1e-05,1.06217]
[1778262311191,32.96,80131.91,0.0,0.99269,1e-05,1.07245]
[1778262314212,32.96,80136.31,0.0,0.99274,1e-05,1.06592]
[1778262319247,32.96,80138.08,0.0,0.99276,1e-05,1.06331]
[1778262321261,32.96,80148.09,0.0,0.99287,1e-05,1.04862]
[1778262324282,32.96,80154.09,0.0,0.99294,1e-05,1.03989]
[1778262328315,32.96,80163.52,0.0,0.99305,1e-05,1.02631]
[1778262332338,32.96,80170.65,0.0,0.99313,1e-05,1.01458]
[1778262337373,32.96,80171.68,0.0,0.99315,1e-05,1.01312]
[1778262342408,32.96,80172.28,0.0,0.99315,1e-05,1.01227]
[1778262344422,32.96,80165.29,0.0,0.99308,1e-05,1.02221]
[1778262345430,32.96,80157.84,0.0,0.99299,1e-05,1.0329]
[1778262349463,32.96,80146.48,0.0,0.99286,1e-05,1.04938]
[1778262350464,32.96,80140.66,0.0,0.9928,1e-05,1.05791]
[1778262351474,32.96,80133.18,0.0,0.99271,1e-05,1.06895]
[1778262353489,32.96,80126.19,0.0,0.99263,1e-05,1.07936]
[1778262355501,32.96,80121.57,0.0,0.99258,1e-05,1.08629]
[1778262360536,32.96,80126.15,0.0,0.99263,1e-05,1.07942]
[1778262363559,32.96,80129.49,0.0,0.99267,1e-05,1.07444]
[1778262366579,32.96,80134.02,0.0,0.99272,1e-05,1.06771]
[1778262368593,32.96,80128.29,0.0,0.99266,1e-05,1.07622]
[1778262373630,32.96,80128.98,0.0,0.99266,1e-05,1.0752]
[1778262378665,32.96,80131.9,0.0,0.9927,1e-05,1.07085]
[1778262382693,32.96,80137.14,0.0,0.99276,1e-05,1.06309]
[1778262387727,32.96,80139.35,0.0,0.99278,1e-05,1.05983]
[1778262392766,32.96,80138.08,0.0,0.99278,1e-05,1.0601]
[1778262397802,32.96,80137.67,0.0,0.99277,1e-05,1.06071]
[1778262399825,32.96,80143.39,0.0,0.99284,1e-05,1.0523]
[1778262400823,32.96,80148.08,0.0,0.99289,1e-05,1.04546]
[1778262402836,32.96,80148.72,0.0,0.9929,1e-05,1.04453]
[1778262405550,32.96,80163.54,0.0,0.99307,1e-05,1.02315]
[1778262407872,32.96,80165.75,0.0,0.99309,1e-05,1.02]
[1778262412908,32.96,80161.45,0.0,0.99304,1e-05,1.02614]
[1778262416935,32.96,80169.0,0.0,0.99313,1e-05,1.01537]
[1778262419956,32.96,80173.68,0.0,0.99318,1e-05,1.00874]
[1778262422979,32.96,80182.86,0.0,0.99328,1e-05,0.99584]
[1778262423984,32.96,80184.6,0.0,0.9933,1e-05,0.99341]
[1778262427005,32.96,80193.08,0.0,0.99339,1e-05,0.98164]
[1778262428015,32.96,80198.28,0.0,0.99344,1e-05,0.97448]
[1778262433049,32.96,80195.55,0.0,0.99341,1e-05,0.97824]
[1778262438085,32.96,80193.47,0.0,0.99339,1e-05,0.9811]
[1778262443119,32.96,80190.3,0.0,0.99336,1e-05,0.98549]
[1778262448154,32.96,80182.34,0.0,0.99327,1e-05,0.99657]
[1778262450169,32.96,80179.81,0.0,0.99324,1e-05,1.00011]
[1778262455203,32.96,80180.76,0.0,0.99326,1e-05,0.99724]
[1778262460238,32.96,80171.22,0.0,0.99316,1e-05,1.01067]
[1778262461247,32.96,80167.33,0.0,0.99312,1e-05,1.01619]
[1778262466280,32.96,80167.77,0.0,0.99312,1e-05,1.01556]
[1778262471315,32.96,80167.08,0.0,0.99312,1e-05,1.01654]
[1778262476351,32.96,80161.96,0.0,0.99306,1e-05,1.02385]
[1778262481386,32.96,80160.11,0.0,0.99304,1e-05,1.0265]
[1778262486421,32.96,80160.44,0.0,0.99304,1e-05,1.02603]
[1778262491457,32.96,80154.19,0.0,0.99297,1e-05,1.03502]
[1778262492464,32.96,80146.71,0.0,0.99289,1e-05,1.04587]
[1778262493470,32.96,80140.42,0.0,0.99282,1e-05,1.05506]
[1778262496492,32.96,80145.73,0.0,0.99288,1e-05,1.04729]
[1778262498505,32.96,80153.33,0.0,0.99296,1e-05,1.03626]
[1778262502534,32.96,80158.23,0.0,0.99302,1e-05,1.0292]
[1778262505555,32.96,80164.73,0.0,0.99309,1e-05,1.01989]
[1778262510589,32.96,80165.86,0.0,0.9931,1e-05,1.01828]
[1778262515624,32.96,80166.53,0.0,0.99312,1e-05,1.01577]
[1778262520666,32.96,80165.86,0.0,0.99311,1e-05,1.01672]
[1778262522674,32.96,80174.76,0.0,0.99321,1e-05,1.00413]
[1778262527708,32.96,80178.98,0.0,0.99326,1e-05,0.9982]
[1778262532743,32.96,80179.78,0.0,0.99326,1e-05,0.99708]
[1778262537779,32.96,80182.2,0.0,0.99329,1e-05,0.9937]
[1778262542814,32.96,80181.3,0.0,0.99328,1e-05,0.99495]
[1778262547849,32.96,80181.45,0.0,0.99328,1e-05,0.99475]
[1778262550875,32.96,80190.9,0.0,0.99338,1e-05,0.98162]
[1778262555909,32.96,80193.49,0.0,0.99341,1e-05,0.97805]
[1778262558930,32.96,80198.58,0.0,0.99346,1e-05,0.97106]
[1778262563965,32.96,80199.1,0.0,0.99347,1e-05,0.97035]
[1778262566986,32.96,80205.01,0.0,0.99353,1e-05,0.96229]
[1778262569000,32.96,80198.59,0.0,0.99346,1e-05,0.97104]
[1778262570010,32.96,80193.98,0.0,0.99342,1e-05,0.97737]
[1778262573028,32.96,80199.34,0.0,0.99348,1e-05,0.96851]
[1778262575041,32.96,80206.53,0.0,0.99356,1e-05,0.95873]
[1778262576764,32.96,80207.34,0.0,0.99357,1e-05,0.95764]
[1778262582091,32.96,80209.68,0.0,0.99359,1e-05,0.95448]
[1778262587126,32.96,80213.35,0.0,0.99363,1e-05,0.94954]
[1778262592160,32.96,80218.89,0.0,0.99368,1e-05,0.94212]
[1778262594175,32.96,80219.82,0.0,0.99369,1e-05,0.94088]
[1778262596907,32.96,80236.64,0.0,0.99386,1e-05,0.91868]
[1778262598215,32.96,80238.79,0.0,0.99388,1e-05,0.91588]
[1778262600229,32.96,80244.9,0.0,0.99394,1e-05,0.90794]
[1778262605271,32.96,80239.78,0.0,0.99389,1e-05,0.91459]
[1778262606977,32.96,80230.87,0.0,0.99381,1e-05,0.92624]
[1778262610305,32.96,80236.86,0.0,0.99387,1e-05,0.91839]
[1778262611315,32.96,80240.35,0.0,0.9939,1e-05,0.91384]
[1778262617063,32.96,80238.64,0.0,0.99388,1e-05,0.91607]
[1778262622389,32.96,80237.82,0.0,0.99387,1e-05,0.91714]
[1778262624404,32.96,80229.41,0.0,0.99379,1e-05,0.92817]
[1778262625411,32.96,80227.99,0.0,0.99378,1e-05,0.93004]
[1778262627424,32.96,80219.11,0.0,0.99369,1e-05,0.94182]
[1778262628431,32.96,80212.8,0.0,0.99362,1e-05,0.95027]
[1778262629438,32.96,80216.62,0.0,0.99366,1e-05,0.94515]
[1778262632460,32.96,80216.05,0.0,0.99367,1e-05,0.94444]
[1778262637495,32.96,80218.19,0.0,0.99369,1e-05,0.94158]
[1778262641527,32.96,80212.07,0.0,0.99362,1e-05,0.94977]
[1778262646561,32.96,80207.84,0.0,0.99358,1e-05,0.95547]
[1778262651599,32.96,80208.22,0.0,0.99358,1e-05,0.95496]
[1778262656632,32.96,80209.84,0.0,0.9936,1e-05,0.95277]
[1778262660659,32.96,80204.83,0.0,0.99355,1e-05,0.95954]
[1778262662673,32.96,80198.73,0.0,0.99349,1e-05,0.96784]
[1778262664692,32.96,80191.59,0.0,0.99341,1e-05,0.97764]
[1778262665700,32.96,80172.02,0.0,0.9932,1e-05,1.0049]
[1778262666706,32.96,80169.19,0.0,0.99317,1e-05,1.0089]
[1778262668726,32.96,80181.77,0.0,0.99331,1e-05,0.99124]
[1778262671742,32.96,80188.61,0.0,0.99338,1e-05,0.98175]
[1778262676779,32.96,80192.21,0.0,0.99342,1e-05,0.97678]
[1778262681812,32.96,80184.51,0.0,0.99334,1e-05,0.98743]
[1778262682831,32.96,80179.61,0.0,0.99328,1e-05,0.99425]
[1778262686846,32.96,80175.93,0.0,0.99324,1e-05,0.9994]
[1778262691881,32.96,80174.91,0.0,0.99324,1e-05,0.99929]
[1778262692890,32.96,80169.47,0.0,0.99318,1e-05,1.00695]
[1778262697922,32.96,80166.44,0.0,0.99315,1e-05,1.01124]
[1778262700944,32.96,80162.04,0.0,0.9931,1e-05,1.01749]
[1778262703965,32.96,80172.08,0.0,0.99321,1e-05,1.00327]
[1778262706986,32.96,80180.2,0.0,0.9933,1e-05,0.9919]
[1778262707993,32.96,80186.68,0.0,0.99337,1e-05,0.9829]
[1778262710014,32.96,80194.18,0.0,0.99345,1e-05,0.97256]
[1778262715043,32.96,80188.94,0.0,0.99339,1e-05,0.97977]
[1778262720084,32.96,80185.47,0.0,0.99336,1e-05,0.98457]
[1778262722092,32.96,80175.9,0.0,0.99325,1e-05,0.99791]
[1778262724118,32.96,80181.19,0.0,0.99331,1e-05,0.99052]
[1778262726201,32.96,80173.99,0.0,0.99323,1e-05,1.00059]
[1778262729142,32.96,80167.73,0.0,0.99316,1e-05,1.00941]
[1778262734177,32.96,80163.3,0.0,0.99312,1e-05,1.0157]
[1778262735184,32.96,80159.8,0.0,0.99308,1e-05,1.02069]
[1778262740220,32.96,80162.56,0.0,0.99311,1e-05,1.01675]
[1778262745254,32.96,80159.63,0.0,0.99307,1e-05,1.02093]
[1778262747271,32.96,80167.76,0.0,0.99316,1e-05,1.00937]
[1778262752304,32.96,80168.0,0.0,0.99318,1e-05,1.00748]
[1778262756331,32.96,80173.43,0.0,0.99324,1e-05,0.99983]
[1778262759353,32.96,80186.31,0.0,0.99337,1e-05,0.98189]
[1778262760359,32.96,80188.6,0.0,0.9934,1e-05,0.97872]
[1778262765395,32.96,80190.24,0.0,0.99342,1e-05,0.97647]
[1778262770429,32.96,80192.58,0.0,0.99344,1e-05,0.97325]
[1778262775465,32.96,80192.5,0.0,0.99344,1e-05,0.97336]
[1778262780501,32.96,80187.86,0.0,0.99339,1e-05,0.97975]
[1778262785536,32.96,80189.2,0.0,0.99341,1e-05,0.9779]
[1778262790570,32.96,80184.44,0.0,0.99335,1e-05,0.98448]
[1778262795608,32.96,80183.52,0.0,0.99334,1e-05,0.98575]
[1778262797619,32.96,80176.78,0.0,0.99327,1e-05,0.99514]
[1778262798626,32.96,80175.28,0.0,0.99326,1e-05,0.99724]
[1778262800640,32.96,80172.99,0.0,0.99323,1e-05,1.00045]
[1778262804668,32.96,80180.09,0.0,0.99331,1e-05,0.99052]
[1778262806686,32.96,80174.11,0.0,0.99324,1e-05,0.99888]
[1778262807689,32.96,80170.46,0.0,0.9932,1e-05,1.00401]
[1778262809704,32.96,80164.98,0.0,0.99314,1e-05,1.01176]
[1778262814738,32.96,80167.91,0.0,0.99319,1e-05,1.00606]
[1778262819774,32.96,80167.56,0.0,0.99318,1e-05,1.00655]
[1778262824810,32.96,80167.92,0.0,0.99319,1e-05,1.00605]
[1778262825815,32.96,80173.66,0.0,0.99325,1e-05,0.99797]
[1778262828836,32.96,80179.04,0.0,0.99331,1e-05,0.99045]
[1778262834878,32.96,80182.54,0.0,0.99334,1e-05,0.98559]
[1778262839917,32.96,80190.78,0.0,0.99343,1e-05,0.97421]
[1778262844952,32.96,80191.19,0.0,0.99344,1e-05,0.97365]
[1778262848981,32.96,80185.5,0.0,0.99338,1e-05,0.98149]
[1778262854015,32.96,80184.73,0.0,0.99337,1e-05,0.98255]
[1778262856031,32.96,80190.35,0.0,0.99343,1e-05,0.9748]
[1778262861063,32.96,80192.13,0.0,0.99345,1e-05,0.97236]
[1778262865091,32.96,80186.42,0.0,0.99339,1e-05,0.98022]
[1778262868113,32.96,80181.34,0.0,0.99333,1e-05,0.98725]
[1778262872142,32.96,80174.17,0.0,0.99326,1e-05,0.99572]
[1778262877175,32.96,80178.43,0.0,0.99331,1e-05,0.98977]
[1778262882210,32.96,80179.03,0.0,0.99332,1e-05,0.98894]
[1778262887250,32.96,80179.17,0.0,0.99332,1e-05,0.98874]
[1778262892285,32.96,80176.93,0.0,0.99329,1e-05,0.99186]
[1778262897324,32.96,80174.7,0.0,0.99327,1e-05,0.99498]
[1778262902360,32.96,80177.69,0.0,0.9933,1e-05,0.9908]
[1778262906386,32.96,80183.45,0.0,0.99336,1e-05,0.9828]
[1778262911421,32.96,80185.77,0.0,0.99339,1e-05,0.97959]
[1778262913436,32.96,80187.7,0.0,0.99341,1e-05,0.97693]
[1778262918469,32.96,80184.24,0.0,0.99337,1e-05,0.98171]
[1778262923505,32.96,80185.04,0.0,0.99338,1e-05,0.9806]
[1778262927533,32.96,80178.64,0.0,0.99331,1e-05,0.98948]
[1778262932567,32.96,80175.68,0.0,0.99329,1e-05,0.99207]
[1778262936596,32.96,80170.43,0.0,0.99323,1e-05,0.99942]
[1778262937603,32.96,80167.98,0.0,0.99321,1e-05,1.00287]
[1778262942638,32.96,80165.66,0.0,0.99318,1e-05,1.00614]
[1778262946666,32.96,80157.8,0.0,0.9931,1e-05,1.01729]
[1778262947673,32.96,80156.81,0.0,0.99308,1e-05,1.0187]
[1778262952708,32.96,80155.99,0.0,0.99308,1e-05,1.01988]
[1778262957744,32.96,80152.42,0.0,0.99304,1e-05,1.02499]
[1778262962779,32.96,80151.6,0.0,0.99303,1e-05,1.02616]
[1778262967814,32.96,80151.96,0.0,0.99303,1e-05,1.02565]
[1778262972849,32.96,80151.65,0.0,0.99303,1e-05,1.02609]
[1778262976877,32.96,80144.28,0.0,0.99294,1e-05,1.03672]
[1778262978897,32.96,80137.99,0.0,0.99287,1e-05,1.04586]
[1778262979903,32.96,80129.7,0.0,0.99278,1e-05,1.05802]
[1778262984937,32.96,80129.36,0.0,0.99277,1e-05,1.05852]
[1778262990979,32.96,80127.74,0.0,0.99276,1e-05,1.06091]
[1778262996015,32.96,80120.77,0.0,0.99269,1e-05,1.06962]
[1778263001049,32.96,80121.44,0.0,0.99269,1e-05,1.06863]
[1778263006085,32.96,80121.01,0.0,0.99269,1e-05,1.06926]
[1778263011119,32.96,80116.65,0.0,0.99264,1e-05,1.07576]
[1778263014140,32.96,80109.63,0.0,0.99256,1e-05,1.08629]
[1778263018168,32.96,80105.46,0.0,0.99251,1e-05,1.09259]
[1778263023203,32.96,80106.68,0.0,0.99252,1e-05,1.09075]
[1778263028238,32.96,80102.76,0.0,0.99247,1e-05,1.09668]
[1778263033274,32.96,80104.14,0.0,0.99249,1e-05,1.09459]
[1778263038308,32.96,80104.77,0.0,0.9925,1e-05,1.09364]
[1778263043344,32.96,80100.34,0.0,0.99244,1e-05,1.10036]
[1778263045357,32.96,80096.11,0.0,0.99239,1e-05,1.10682]
[1778263050398,32.96,80097.12,0.0,0.99241,1e-05,1.10528]
[1778263052412,32.96,80088.55,0.0,0.99231,1e-05,1.11677]
[1778263053420,32.96,80083.72,0.0,0.99225,1e-05,1.12424]
[1778263058459,32.96,80083.93,0.0,0.99226,1e-05,1.12391]
[1778263063536,32.96,80083.66,0.0,0.99225,1e-05,1.12433]
[1778263068532,32.96,80077.08,0.0,0.99217,1e-05,1.13457]
[1778263073567,32.96,80076.51,0.0,0.99217,1e-05,1.13547]
[1778263078602,32.96,80072.48,0.0,0.99212,1e-05,1.14178]
[1778263083638,32.96,80068.04,0.0,0.99206,1e-05,1.14877]
[1778263085652,32.96,80061.01,0.0,0.99197,1e-05,1.15992]
[1778263087666,32.96,80060.88,0.0,0.99197,1e-05,1.16012]
[1778263092710,32.96,80064.61,0.0,0.99202,1e-05,1.1542]
[1778263096747,32.96,80055.19,0.0,0.9919,1e-05,1.16921]
[1778263098759,32.96,80055.33,0.0,0.9919,1e-05,1.16899]
[1778263103795,32.96,80054.07,0.0,0.99188,1e-05,1.17101]
[1778263108838,32.96,80051.11,0.0,0.99185,1e-05,1.17576]
[1778263113872,32.96,80048.28,0.0,0.99182,1e-05,1.17859]
[1778263117904,32.96,80041.16,0.0,0.99173,1e-05,1.19012]
[1778263118908,32.96,80032.75,0.0,0.99162,1e-05,1.20387]
[1778263120607,32.96,80020.12,0.0,0.99145,1e-05,1.22475]
[1778263124001,32.96,80014.45,0.0,0.99138,1e-05,1.23423]
[1778263124963,32.96,80007.51,0.0,0.99128,1e-05,1.2459]
[1778263125970,32.96,79998.02,0.0,0.99115,1e-05,1.26202]
[1778263126977,32.96,79999.72,0.0,0.99118,1e-05,1.25912]
[1778263127984,32.96,80005.5,0.0,0.99125,1e-05,1.2493]
[1778263128990,32.96,80015.76,0.0,0.99139,1e-05,1.23203]
[1778263130678,32.96,80019.62,0.0,0.99145,1e-05,1.22558]
[1778263133027,32.96,80013.8,0.0,0.99137,1e-05,1.23532]
[1778263138062,32.96,80009.26,0.0,0.99131,1e-05,1.24295]
[1778263141083,32.96,80008.09,0.0,0.99129,1e-05,1.24492]
[1778263144103,32.96,79999.19,0.0,0.99117,1e-05,1.26003]
[1778263145113,32.96,79999.41,0.0,0.99117,1e-05,1.25965]
[1778263146117,32.96,80006.74,0.0,0.99127,1e-05,1.24721]
[1778263147125,32.96,80013.78,0.0,0.99137,1e-05,1.23535]
[1778263148132,32.96,80009.3,0.0,0.99131,1e-05,1.24288]
[1778263152165,32.96,79998.07,0.0,0.99115,1e-05,1.26194]
[1778263153166,32.96,79995.23,0.0,0.99111,1e-05,1.26679]
[1778263158202,32.96,79997.43,0.0,0.99114,1e-05,1.26303]
[1778263161223,32.96,79993.99,0.0,0.9911,1e-05,1.26892]
[1778263165258,32.96,79987.67,0.0,0.99101,1e-05,1.2798]
[1778263166270,32.96,79997.16,0.0,0.99114,1e-05,1.26349]
[1778263167273,32.96,79999.78,0.0,0.99118,1e-05,1.25902]
[1778263171302,32.96,80003.61,0.0,0.99124,1e-05,1.2507]
[1778263173315,32.96,79995.3,0.0,0.99113,1e-05,1.26485]
[1778263178354,32.96,79994.88,0.0,0.99112,1e-05,1.26557]
[1778263180365,32.96,80003.6,0.0,0.99124,1e-05,1.25072]
[1778263182380,32.96,80007.96,0.0,0.9913,1e-05,1.24334]
[1778263184395,32.96,80014.05,0.0,0.99138,1e-05,1.23311]
[1778263185404,32.96,80019.71,0.0,0.99146,1e-05,1.22365]
[1778263186409,32.96,80023.56,0.0,0.99151,1e-05,1.21726]
[1778263188424,32.96,80034.98,0.0,0.99166,1e-05,1.19845]
[1778263189430,32.96,80036.06,0.0,0.99167,1e-05,1.19669]
[1778263192451,32.96,80043.79,0.0,0.99177,1e-05,1.18411]
[1778263193459,32.96,80043.88,0.0,0.99178,1e-05,1.18397]
[1778263198494,33.05,80050.61,0.0,0.99173,1e-05,1.19014]
[1778263201514,33.22,80057.37,0.0,0.99153,1e-05,1.2158]
[1778263202521,33.28,80062.33,0.0,0.99149,1e-05,1.21993]
[1778263203528,33.34,80070.37,0.0,0.9915,1e-05,1.21901]
[1778263204535,33.35,80077.36,0.0,0.99158,1e-05,1.20882]
[1778263205542,33.35,80078.85,0.0,0.99159,1e-05,1.20763]
[1778263209571,33.38,80081.67,0.0,0.99159,1e-05,1.20796]
[1778263210577,33.38,80074.08,0.0,0.99148,1e-05,1.22158]
[1778263211584,33.39,80070.74,0.0,0.99143,1e-05,1.22831]
[1778263215621,33.47,80077.87,0.0,0.99138,1e-05,1.23383]
[1778263220659,33.5,80086.17,0.0,0.99145,1e-05,1.22514]
[1778263221657,33.51,80091.69,0.0,0.99151,1e-05,1.21859]
[1778263222664,33.57,80089.58,0.0,0.99138,1e-05,1.23428]
[1778263227699,33.71,80093.79,0.0,0.99121,1e-05,1.25568]
[1778263232756,33.84,80096.29,0.0,0.99104,1e-05,1.27699]
[1778263233788,33.84,80120.29,0.0,0.99135,1e-05,1.23848]
[1778263234768,33.84,80135.98,0.0,0.99155,1e-05,1.21303]
[1778263235805,33.96,80188.3,0.0,0.99202,1e-05,1.15444]
[1778263236804,33.96,80234.44,0.0,0.99257,1e-05,1.08531]
[1778263237822,33.96,80235.61,0.0,0.99258,1e-05,1.0836]
[1778263238823,33.96,80220.37,0.0,0.99241,1e-05,1.10601]
[1778263239818,33.96,80211.67,0.0,0.9923,1e-05,1.11898]
[1778263240827,33.96,80204.96,0.0,0.99222,1e-05,1.12906]
[1778263241832,33.96,80199.84,0.0,0.99216,1e-05,1.13681]
[1778263242845,33.96,80203.42,0.0,0.99221,1e-05,1.13139]
[1778263243851,34.03,80176.88,0.0,0.99178,1e-05,1.18505]
[1778263244856,34.09,80150.68,0.0,0.99135,1e-05,1.23882]
[1778263245864,34.09,80141.39,0.0,0.99123,1e-05,1.25398]
[1778263246869,34.15,80142.99,0.0,0.99115,1e-05,1.26358]
[1778263248886,34.32,80151.98,0.0,0.99098,1e-05,1.28556]
[1778263249898,34.32,80175.07,0.0,0.99128,1e-05,1.24766]
[1778263250903,34.38,80186.4,0.0,0.99134,1e-05,1.2414]
[1778263251583,34.44,80192.68,0.0,0.99132,1e-05,1.24331]
[1778263252924,34.5,80188.96,0.0,0.99118,1e-05,1.2614]
[1778263253931,34.56,80183.48,0.0,0.99101,1e-05,1.28254]
[1778263254937,34.62,80176.51,0.0,0.99081,1e-05,1.30638]
[1778263255946,34.68,80171.36,0.0,0.99064,1e-05,1.32742]
[1778263256953,34.74,80178.64,0.0,0.99064,1e-05,1.32758]
[1778263257959,34.8,80185.49,0.0,0.99064,1e-05,1.32846]
[1778263258967,34.86,80182.3,0.0,0.99049,1e-05,1.34631]
[1778263259972,34.92,80174.92,0.0,0.99029,1e-05,1.37149]
[1778263261654,35.04,80174.73,0.0,0.99008,1e-05,1.39717]
[1778263265016,35.21,80163.85,0.0,0.98961,1e-05,1.45491]
[1778263266018,35.32,80149.87,0.0,0.9892,2e-05,1.5041]
[1778263271731,35.57,80170.82,0.0,0.98907,2e-05,1.52073]
[1778263273071,35.67,80176.66,0.0,0.98897,2e-05,1.53213]
[1778263274077,35.67,80184.92,0.0,0.9891,2e-05,1.51697]
[1778263275086,35.72,80187.95,0.0,0.98906,2e-05,1.52249]
[1778263277101,35.82,80198.04,0.0,0.98903,2e-05,1.52579]
[1778263278121,35.87,80199.77,0.0,0.98897,2e-05,1.53349]
[1778263280129,35.96,80197.6,0.0,0.98875,2e-05,1.55894]
[1778263284161,36.1,80202.9,0.0,0.98858,2e-05,1.5796]
[1778263288187,36.35,80197.16,0.0,0.98802,2e-05,1.64695]
[1778263293220,36.53,80195.35,0.0,0.98765,2e-05,1.69068]
[1778263297249,36.64,80179.36,0.0,0.98718,2e-05,1.74627]
[1778263298255,36.64,80171.86,0.0,0.98704,2e-05,1.76197]
[1778263299262,36.64,80174.43,0.0,0.98708,2e-05,1.75749]
[1778263304298,36.66,80178.98,0.0,0.98713,2e-05,1.75173]
[1778263306312,36.66,80183.28,0.0,0.98719,2e-05,1.74452]
[1778263309334,36.67,80193.73,0.0,0.98735,2e-05,1.72586]
[1778263310346,36.68,80202.95,0.0,0.9875,2e-05,1.70846]
[1778263311348,36.68,80209.87,0.0,0.98761,2e-05,1.6957]
[1778263312354,36.68,80209.66,0.0,0.9876,2e-05,1.69686]
[1778263313378,36.68,80215.27,0.0,0.98769,2e-05,1.68672]
[1778263314376,36.69,80218.52,0.0,0.98773,2e-05,1.68121]
[1778263315383,36.72,80213.52,0.0,0.98759,2e-05,1.69859]
[1778263318404,36.73,80206.38,0.0,0.98745,2e-05,1.71475]
[1778263320418,36.74,80200.09,0.0,0.98733,2e-05,1.72854]
[1778263322434,36.74,80188.87,0.0,0.98713,2e-05,1.75217]
[1778263323484,36.75,80186.27,0.0,0.98708,2e-05,1.75802]
[1778263325482,36.75,80193.66,0.0,0.98719,2e-05,1.74459]
[1778263326489,36.75,80207.17,0.0,0.98742,2e-05,1.7186]
[1778263327497,36.76,80207.35,0.0,0.98741,2e-05,1.71895]
[1778263332533,36.77,80198.66,0.0,0.98724,2e-05,1.73959]
[1778263333541,36.78,80194.18,0.0,0.98715,2e-05,1.74916]
[1778263335554,36.78,80194.66,0.0,0.98715,2e-05,1.74951]
[1778263337570,36.79,80197.3,0.0,0.98719,2e-05,1.74559]
[1778263342603,36.83,80205.09,0.0,0.98724,2e-05,1.73914]
[1778263343613,36.83,80207.26,0.0,0.98727,2e-05,1.73552]
[1778263348646,36.84,80204.8,0.0,0.9872,2e-05,1.74373]
[1778263353681,36.86,80199.85,0.0,0.98711,2e-05,1.75457]
[1778263355695,36.86,80191.47,0.0,0.98695,2e-05,1.77258]
[1778263357709,36.87,80185.75,0.0,0.98684,2e-05,1.7853]
[1778263361739,36.88,80191.5,0.0,0.98692,2e-05,1.77611]
[1778263364760,36.93,80199.62,0.0,0.98695,2e-05,1.77246]
[1778263366774,36.94,80194.59,0.0,0.98686,2e-05,1.78376]
[1778263369794,36.94,80199.71,0.0,0.98693,2e-05,1.77523]
[1778263370805,36.95,80205.8,0.0,0.98703,2e-05,1.76366]
[1778263371809,36.95,80206.04,0.0,0.98703,2e-05,1.7638]
[1778263376844,36.96,80215.15,0.0,0.98716,2e-05,1.74881]
[1778263377852,36.96,80217.43,0.0,0.98719,2e-05,1.74494]
[1778263380873,36.98,80211.43,0.0,0.98707,2e-05,1.75935]
[1778263385907,37.06,80210.12,0.0,0.98688,2e-05,1.7812]
[1778263390942,37.18,80208.08,0.0,0.98661,2e-05,1.8131]
[1778263392956,37.2,80202.72,0.0,0.98647,2e-05,1.82967]
[1778263397996,37.23,80200.41,0.0,0.98636,2e-05,1.84145]
[1778263404036,37.24,80197.06,0.0,0.98628,2e-05,1.85114]
[1778263409073,37.25,80193.73,0.0,0.9862,2e-05,1.86034]
[1778263412755,37.26,80184.29,0.0,0.98604,2e-05,1.87882]
[1778263413099,37.26,80184.29,0.0,0.98603,2e-05,1.87923]
[1778263418138,37.27,80183.18,0.0,0.98599,2e-05,1.88358]
[1778263419142,37.27,80189.0,0.0,0.9861,2e-05,1.87193]
[1778263424186,37.28,80197.04,0.0,0.98622,2e-05,1.85747]
[1778263425193,37.28,80206.03,0.0,0.98638,2e-05,1.83952]
[1778263430228,37.29,80204.66,0.0,0.98633,2e-05,1.84467]
[1778263435264,37.3,80205.29,0.0,0.98633,2e-05,1.84571]
[1778263440299,37.31,80203.59,0.0,0.98628,2e-05,1.8515]
[1778263445336,37.32,80206.16,0.0,0.9863,2e-05,1.84858]
[1778263450369,37.33,80203.06,0.0,0.98623,2e-05,1.85722]
[1778263455409,37.34,80204.14,0.0,0.98623,2e-05,1.85726]
[1778263460443,37.35,80203.85,0.0,0.9862,2e-05,1.86011]
[1778263465478,37.36,80204.0,0.0,0.98618,2e-05,1.86204]
[1778263470514,37.37,80194.72,0.0,0.986,2e-05,1.88347]
[1778263471527,37.37,80190.09,0.0,0.98593,2e-05,1.89111]
[1778263475548,37.37,80196.6,0.0,0.98603,2e-05,1.8792]
[1778263477562,37.38,80202.49,0.0,0.98613,2e-05,1.86786]
[1778263479576,37.38,80203.25,0.0,0.98614,2e-05,1.86716]
[1778263484612,37.39,80206.9,0.0,0.98618,2e-05,1.86184]
[1778263487634,37.4,80196.15,0.0,0.98598,2e-05,1.88536]
[1778263488641,37.4,80191.48,0.0,0.98589,2e-05,1.89548]
[1778263490655,37.4,80192.18,0.0,0.9859,2e-05,1.89479]
[1778263493676,37.41,80197.58,0.0,0.98598,2e-05,1.88473]
[1778263496702,37.41,80203.2,0.0,0.98608,2e-05,1.87431]
[1778263497705,37.41,80209.08,0.0,0.98618,2e-05,1.86262]
[1778263498712,37.41,80215.18,0.0,0.98628,2e-05,1.85056]
[1778263499719,37.42,80219.2,0.0,0.98635,2e-05,1.84282]
[1778263501735,37.44,80220.99,0.0,0.98634,2e-05,1.84449]
[1778263506768,37.53,80222.75,0.0,0.98617,2e-05,1.86374]
[1778263511803,37.62,80222.22,0.0,0.98598,2e-05,1.886]
[1778263514824,37.67,80211.77,0.0,0.98569,2e-05,1.91933]
[1778263515831,37.67,80207.43,0.0,0.98561,2e-05,1.92876]
[1778263517845,37.68,80203.83,0.0,0.98553,2e-05,1.93697]
[1778263518852,37.68,80198.68,0.0,0.98544,2e-05,1.94815]
[1778263519859,37.68,80194.01,0.0,0.98535,2e-05,1.95834]
[1778263520869,37.68,80184.77,0.0,0.98517,2e-05,1.97831]
[1778263521873,37.68,80180.83,0.0,0.98509,2e-05,1.987]
[1778263523887,37.68,80179.99,0.0,0.98507,2e-05,1.98926]
[1778263527915,37.69,80192.7,0.0,0.98531,2e-05,1.96298]
[1778263528922,37.69,80199.93,0.0,0.98544,2e-05,1.94792]
[1778263529929,37.69,80202.78,0.0,0.98549,2e-05,1.94219]
[1778263534964,37.74,80202.91,0.0,0.98541,2e-05,1.95119]
[1778263540007,37.78,80196.07,0.0,0.98518,2e-05,1.9767]
[1778263545037,37.82,80201.08,0.0,0.98519,2e-05,1.97587]
[1778263550073,37.83,80199.81,0.0,0.98514,2e-05,1.9817]
[1778263555108,37.84,80200.95,0.0,0.98515,2e-05,1.98039]
[1778263560142,37.84,80200.19,0.0,0.98513,2e-05,1.9831]
[1778263563164,37.85,80205.09,0.0,0.98521,2e-05,1.97334]
[1778263566185,37.85,80208.85,0.0,0.98528,2e-05,1.96608]
[1778263571220,37.85,80209.39,0.0,0.98528,2e-05,1.96624]
[1778263576257,37.86,80206.63,0.0,0.98521,2e-05,1.97332]
[1778263581289,37.86,80205.67,0.0,0.98519,2e-05,1.97657]
[1778263586325,37.87,80197.4,0.0,0.98502,2e-05,1.99537]
[1778263591360,37.87,80198.82,0.0,0.98506,2e-05,1.99088]
[1778263596396,37.88,80199.36,0.0,0.98506,2e-05,1.99078]
[1778263604099,37.89,80199.36,0.0,0.98503,2e-05,1.99399]
[1778263605460,37.89,80193.3,0.0,0.98491,2e-05,2.00736]
[1778263606466,37.89,80187.72,0.0,0.9848,2e-05,2.01955]
[1778263611500,37.9,80188.0,0.0,0.9848,2e-05,2.01968]
[1778263616537,37.9,80192.8,0.0,0.98489,2e-05,2.01014]
[1778263621571,37.9,80195.57,0.0,0.98493,2e-05,2.00504]
[1778263626606,37.91,80197.08,0.0,0.98495,2e-05,2.00267]
[1778263631641,37.91,80188.05,0.0,0.98477,2e-05,2.02301]
[1778263632649,37.91,80187.39,0.0,0.98476,2e-05,2.02458]
[1778263637684,37.91,80188.51,0.0,0.98477,2e-05,2.02283]
[1778263642720,37.92,80190.6,0.0,0.98481,2e-05,2.01902]
[1778263647756,37.92,80186.03,0.0,0.98471,2e-05,2.02964]
[1778263652791,37.93,80183.04,0.0,0.98465,2e-05,2.03623]
[1778263657829,37.94,80182.56,0.0,0.98463,2e-05,2.03916]
[1778263662861,37.94,80187.63,0.0,0.98471,2e-05,2.03002]
[1778263667896,37.95,80185.11,0.0,0.98465,2e-05,2.03605]
[1778263672931,37.95,80188.45,0.0,0.98471,2e-05,2.02929]
[1778263677966,37.95,80189.25,0.0,0.98472,2e-05,2.02805]
[1778263683001,37.95,80190.69,0.0,0.98475,2e-05,2.02542]
[1778263686022,37.95,80196.22,0.0,0.98485,2e-05,2.01379]
[1778263687029,37.95,80202.28,0.0,0.98497,2e-05,2.00088]
[1778263688036,37.96,80204.03,0.0,0.985,2e-05,1.99727]
[1778263693073,37.96,80200.67,0.0,0.98493,2e-05,2.00518]
[1778263698107,37.96,80201.7,0.0,0.98494,2e-05,2.00351]
[1778263703143,37.96,80201.1,0.0,0.98492,2e-05,2.00562]
[1778263708177,37.97,80197.52,0.0,0.98485,2e-05,2.01379]
[1778263713214,37.97,80199.24,0.0,0.9849,2e-05,2.00832]
[1778263718249,37.97,80201.44,0.0,0.98493,2e-05,2.00425]
[1778263723282,37.97,80200.15,0.0,0.9849,2e-05,2.00767]
[1778263728318,37.98,80200.25,0.0,0.9849,2e-05,2.00809]
[1778263733353,37.98,80200.85,0.0,0.9849,2e-05,2.00742]
[1778263738389,37.98,80200.12,0.0,0.98488,2e-05,2.00959]
[1778263743424,37.98,80202.33,0.0,0.98492,2e-05,2.00543]
[1778263748461,37.99,80202.46,0.0,0.98492,2e-05,2.00576]
[1778263750474,37.99,80209.18,0.0,0.98504,2e-05,1.99164]
[1778263752488,37.99,80203.17,0.0,0.98492,2e-05,2.00545]
[1778263753493,37.99,80191.41,0.0,0.98469,2e-05,2.03155]
[1778263758528,38.0,80186.94,0.0,0.98459,2e-05,2.04293]
[1778263760541,38.0,80181.94,0.0,0.98449,2e-05,2.05394]
[1778263762559,38.0,80175.03,0.0,0.98436,2e-05,2.06915]
[1778263765576,38.0,80179.18,0.0,0.98444,2e-05,2.06015]
[1778263770611,38.0,80181.14,0.0,0.98447,2e-05,2.05616]
[1778263775647,38.0,80178.47,0.0,0.98444,2e-05,2.05978]
[1778263780683,38.01,80173.35,0.0,0.98433,2e-05,2.07133]
[1778263785718,38.02,80170.41,0.0,0.98425,2e-05,2.08032]
[1778263791759,38.03,80167.05,0.0,0.98416,2e-05,2.09032]
[1778263796794,38.03,80166.37,0.0,0.98413,2e-05,2.09374]
[1778263801831,38.04,80164.96,0.0,0.98409,2e-05,2.09882]
[1778263806867,38.05,80170.45,0.0,0.98419,2e-05,2.08797]
[1778263811900,38.05,80175.52,0.0,0.98427,2e-05,2.07864]
[1778263812908,38.05,80183.51,0.0,0.98442,2e-05,2.06115]
[1778263813917,38.05,80188.49,0.0,0.98452,2e-05,2.05036]
[1778263815930,38.06,80183.07,0.0,0.98441,2e-05,2.06242]
[1778263816936,38.06,80182.79,0.0,0.98441,2e-05,2.06312]
[1778263821970,38.06,80178.98,0.0,0.98433,2e-05,2.07186]
[1778263822977,38.06,80175.64,0.0,0.98426,2e-05,2.07973]
[1778263828017,38.06,80183.73,0.0,0.98442,2e-05,2.06216]
[1778263833048,38.06,80189.64,0.0,0.98455,2e-05,2.04705]
[1778263836073,38.06,80194.76,0.0,0.98464,2e-05,2.03614]
[1778263841108,38.06,80196.11,0.0,0.98467,2e-05,2.03364]
[1778263845132,38.07,80192.06,0.0,0.98458,2e-05,2.04272]
[1778263850168,38.07,80191.33,0.0,0.98457,2e-05,2.04462]
[1778263855202,38.07,80189.56,0.0,0.98453,2e-05,2.04876]
[1778263860237,38.07,80189.7,0.0,0.98453,2e-05,2.04873]
[1778263865271,38.07,80189.04,0.0,0.98452,2e-05,2.05046]
[1778263867286,38.07,80177.09,0.0,0.98428,2e-05,2.07673]
[1778263868293,38.07,80176.18,0.0,0.98426,2e-05,2.07887]
[1778263873337,38.07,80174.67,0.0,0.98423,2e-05,2.08242]
[1778263878365,38.07,80170.52,0.0,0.98415,2e-05,2.09174]
[1778263880378,38.07,80168.49,0.0,0.98411,2e-05,2.09635]
[1778263881385,38.07,80173.7,0.0,0.98421,2e-05,2.08491]
[1778263882392,38.07,80177.91,0.0,0.98429,2e-05,2.0757]
[1778263886421,38.07,80184.4,0.0,0.98442,2e-05,2.0617]
[1778263888434,38.08,80191.57,0.0,0.98455,2e-05,2.04623]
[1778263893469,38.08,80193.76,0.0,0.98461,2e-05,2.03943]
[1778263898506,38.08,80194.24,0.0,0.98462,2e-05,2.03886]
[1778263903540,38.08,80196.02,0.0,0.98465,2e-05,2.03549]
[1778263908575,38.08,80194.28,0.0,0.98461,2e-05,2.03979]
[1778263913611,38.09,80189.93,0.0,0.98452,2e-05,2.04975]
[1778263918645,38.09,80192.05,0.0,0.98456,2e-05,2.0456]
[1778263923682,38.09,80194.22,0.0,0.98459,2e-05,2.04143]
[1778263934759,38.09,80196.18,0.0,0.98462,2e-05,2.03836]
[1778263937780,38.1,80192.03,0.0,0.98454,2e-05,2.04767]
[1778263939794,38.1,80179.28,0.0,0.98429,2e-05,2.07568]
[1778263943823,38.1,80183.14,0.0,0.98436,2e-05,2.06734]
[1778263948859,38.1,80191.18,0.0,0.98452,2e-05,2.05013]
[1778263953892,38.1,80190.39,0.0,0.98451,2e-05,2.04972]
[1778263958928,38.1,80194.44,0.0,0.98459,2e-05,2.04128]
[1778263963962,38.1,80194.14,0.0,0.98458,2e-05,2.04229]
[1778263968997,38.1,80194.01,0.0,0.98458,2e-05,2.0429]
[1778263974032,38.11,80187.51,0.0,0.98445,2e-05,2.0574]
[1778263977054,38.11,80185.79,0.0,0.98441,2e-05,2.06129]
[1778263982091,38.11,80188.57,0.0,0.98446,2e-05,2.05548]
[1778263987125,38.11,80192.76,0.0,0.98454,2e-05,2.04666]
[1778263992160,38.11,80195.68,0.0,0.9846,2e-05,2.04063]
[1778263997195,38.11,80197.33,0.0,0.98462,2e-05,2.03738]
[1778264002231,38.11,80195.76,0.0,0.98459,2e-05,2.04108]
[1778264005253,38.11,80205.84,0.0,0.98478,2e-05,2.01948]
[1778264006259,38.11,80209.6,0.0,0.98485,2e-05,2.01149]
[1778264011295,38.11,80209.7,0.0,0.98487,2e-05,2.00926]
[1778264016331,38.12,80212.77,0.0,0.98492,2e-05,2.00318]
[1778264020358,38.12,80206.27,0.0,0.9848,2e-05,2.01753]
[1778264022372,38.12,80202.44,0.0,0.98472,2e-05,2.02594]
[1778264027407,38.12,80203.14,0.0,0.98473,2e-05,2.02483]
[1778264030428,38.12,80196.6,0.0,0.9846,2e-05,2.03919]
[1778264035464,38.12,80199.7,0.0,0.98466,2e-05,2.03276]
[1778264040498,38.12,80200.48,0.0,0.98467,2e-05,2.03138]
[1778264045537,38.13,80203.29,0.0,0.98473,2e-05,2.02562]
[1778264050570,38.13,80202.7,0.0,0.98471,2e-05,2.02711]
[1778264052586,38.13,80208.41,0.0,0.98482,2e-05,2.01482]
[1778264056613,38.13,80213.03,0.0,0.98491,2e-05,2.00491]
[1778264061647,38.13,80210.64,0.0,0.98486,2e-05,2.01003]
[1778264066685,38.13,80210.92,0.0,0.98487,2e-05,2.00943]
[1778264071720,38.13,80211.04,0.0,0.98489,2e-05,2.00667]
[1778264077763,38.13,80211.27,0.0,0.98489,2e-05,2.00618]
[1778264082799,38.13,80210.98,0.0,0.98489,2e-05,2.0068]
[1778264087833,38.13,80208.89,0.0,0.98485,2e-05,2.01128]
[1778264092868,38.13,80210.18,0.0,0.98487,2e-05,2.00852]
[1778264097552,38.13,80206.7,0.0,0.9848,2e-05,2.01632]
[1778264101931,38.13,80210.81,0.0,0.98488,2e-05,2.00806]
[1778264107625,38.13,80219.31,0.0,0.98503,2e-05,1.99058]
[1778264108980,38.13,80212.62,0.0,0.9849,2e-05,2.00513]
[1778264114015,38.14,80214.67,0.0,0.98494,2e-05,2.00139]
[1778264119056,38.14,80214.66,0.0,0.98493,2e-05,2.00206]
[1778264124088,38.14,80215.86,0.0,0.98495,2e-05,2.00012]
[1778264129123,38.14,80212.58,0.0,0.98488,2e-05,2.00779]
[1778264132144,38.15,80208.9,0.0,0.98483,2e-05,2.0135]
[1778264137834,38.15,80203.71,0.0,0.98472,2e-05,2.02531]
[1778264140201,38.15,80200.68,0.0,0.98466,2e-05,2.03201]
[1778264145236,38.15,80200.64,0.0,0.98466,2e-05,2.03245]
[1778264150274,38.15,80197.07,0.0,0.98459,2e-05,2.04049]
[1778264155313,38.15,80197.69,0.0,0.9846,2e-05,2.03943]
[1778264160349,38.15,80196.5,0.0,0.98457,2e-05,2.0423]
[1778264163372,38.15,80187.68,0.0,0.9844,2e-05,2.06167]
[1778264168407,38.16,80189.64,0.0,0.98443,2e-05,2.05759]
[1778264171428,38.16,80182.92,0.0,0.9843,2e-05,2.07243]
[1778264175456,38.16,80177.62,0.0,0.9842,2e-05,2.08413]
[1778264177472,38.16,80169.5,0.0,0.98404,2e-05,2.10213]
[1778264178478,38.16,80168.22,0.0,0.98401,2e-05,2.10496]
[1778264183514,38.16,80169.39,0.0,0.98403,2e-05,2.10232]
[1778264185528,38.16,80164.39,0.0,0.98393,2e-05,2.11345]
[1778264189560,38.16,80162.85,0.0,0.9839,2e-05,2.1168]
[1778264193587,38.15,80172.17,0.0,0.98411,2e-05,2.09285]
[1778264194593,38.15,80175.11,0.0,0.98417,2e-05,2.08637]
[1778264197614,38.15,80180.97,0.0,0.98429,2e-05,2.07359]
[1778264202649,38.15,80184.52,0.0,0.98435,2e-05,2.06609]
[1778264206678,38.16,80189.22,0.0,0.98444,2e-05,2.05609]
[1778264211716,38.16,80188.76,0.0,0.98443,2e-05,2.05753]
[1778264216755,38.16,80190.03,0.0,0.98445,2e-05,2.05507]
[1778264221850,38.16,80190.44,0.0,0.98446,2e-05,2.05458]
[1778264222815,38.16,80201.47,0.0,0.98467,2e-05,2.03064]
[1778264223822,38.16,80204.55,0.0,0.98473,2e-05,2.02433]
[1778264228858,38.16,80206.62,0.0,0.98476,2e-05,2.02054]
[1778264230871,38.17,80215.18,0.0,0.98492,2e-05,2.00234]
[1778264234900,38.17,80219.06,0.0,0.98499,2e-05,1.99486]
[1778264239934,38.17,80217.48,0.0,0.98495,2e-05,1.99906]
[1778264243963,38.18,80223.35,0.0,0.98504,2e-05,1.98845]
[1778264244969,38.19,80228.9,0.0,0.98513,2e-05,1.97826]
[1778264248999,38.2,80236.84,0.0,0.98526,2e-05,1.96428]
[1778264252020,38.21,80230.96,0.0,0.98514,2e-05,1.97672]
[1778264257054,38.22,80223.76,0.0,0.98499,2e-05,1.99446]
[1778264258700,38.22,80217.24,0.0,0.98486,2e-05,2.00867]
[1778264262093,38.23,80227.26,0.0,0.98502,2e-05,1.9909]
[1778264267127,38.27,80225.2,0.0,0.98491,2e-05,2.00378]
[1778264270148,38.28,80219.85,0.0,0.98477,2e-05,2.01867]
[1778264275183,38.29,80222.11,0.0,0.9848,2e-05,2.01583]
[1778264280218,38.29,80218.53,0.0,0.98473,2e-05,2.02417]
[1778264281226,38.3,80223.85,0.0,0.98483,2e-05,2.01293]
[1778264282233,38.3,80230.02,0.0,0.98494,2e-05,1.99995]
[1778264284246,38.3,80246.25,0.0,0.98524,2e-05,1.96609]
[1778264285258,38.3,80252.2,0.0,0.98535,2e-05,1.9539]
[1778264287268,38.3,80244.29,0.0,0.9852,2e-05,1.97094]
[1778264288914,38.3,80237.63,0.0,0.98507,2e-05,1.98541]
[1778264291295,38.3,80232.28,0.0,0.98497,2e-05,1.99714]
[1778264295324,38.31,80227.06,0.0,0.98486,2e-05,2.00902]
[1778264300374,38.31,80225.04,0.0,0.98481,2e-05,2.0142]
[1778264305408,38.31,80229.81,0.0,0.9849,2e-05,2.00492]
[1778264310444,38.35,80230.66,0.0,0.98484,2e-05,2.01192]
[1778264315480,38.36,80228.03,0.0,0.98478,2e-05,2.01729]
[1778264320515,38.36,80227.95,0.0,0.98478,2e-05,2.01822]
[1778264325549,38.37,80225.58,0.0,0.98472,2e-05,2.02404]
[1778264328571,38.37,80218.13,0.0,0.98458,2e-05,2.04048]
[1778264329577,38.37,80215.56,0.0,0.98453,2e-05,2.04615]
[1778264332599,38.37,80214.29,0.0,0.9845,2e-05,2.04919]
[1778264334612,38.37,80220.42,0.0,0.98462,2e-05,2.03615]
[1778264336627,38.37,80222.52,0.0,0.98466,2e-05,2.03187]
[1778264340655,38.37,80228.6,0.0,0.98477,2e-05,2.01932]
[1778264341662,38.37,80229.58,0.0,0.98478,2e-05,2.01737]
[1778264343676,38.38,80239.39,0.0,0.98497,2e-05,1.99678]
[1778264344691,38.38,80243.02,0.0,0.98503,2e-05,1.98928]
[1778264345694,38.38,80250.37,0.0,0.98517,2e-05,1.97398]
[1778264346700,38.38,80254.8,0.0,0.98525,2e-05,1.96491]
[1778264347707,38.38,80256.85,0.0,0.98528,2e-05,1.96109]
[1778264352741,38.38,80257.89,0.0,0.98529,2e-05,1.9601]
[1778264357776,38.39,80261.24,0.0,0.98534,2e-05,1.95433]
[1778264362811,38.39,80262.54,0.0,0.98536,2e-05,1.9528]
[1778264367848,38.4,80268.74,0.0,0.98546,2e-05,1.94112]
[1778264372884,38.4,80267.77,0.0,0.98545,2e-05,1.94189]
[1778264377919,38.41,80265.19,0.0,0.98539,2e-05,1.94843]
[1778264382961,38.41,80254.69,0.0,0.98519,2e-05,1.97143]
[1778264383969,38.41,80248.92,0.0,0.98508,2e-05,1.98373]
[1778264385983,38.42,80240.26,0.0,0.98491,2e-05,2.00236]
[1778264391017,38.42,80242.29,0.0,0.98495,2e-05,1.99883]
[1778264396056,38.42,80241.36,0.0,0.98492,2e-05,2.00161]
[1778264401091,38.43,80238.96,0.0,0.98487,2e-05,2.00753]
[1778264405123,38.43,80244.4,0.0,0.98497,2e-05,1.99665]
[1778264406126,38.43,80251.24,0.0,0.98509,2e-05,1.98242]
[1778264411161,38.43,80250.37,0.0,0.98507,2e-05,1.98532]
[1778264412168,38.43,80242.47,0.0,0.98492,2e-05,2.0022]
[1778264413176,38.44,80236.21,0.0,0.9848,2e-05,2.01567]
[1778264415189,38.44,80229.75,0.0,0.98467,2e-05,2.02975]
[1778264420224,38.45,80225.64,0.0,0.98457,2e-05,2.04156]
[1778264425264,38.46,80225.09,0.0,0.98454,2e-05,2.04429]
[1778264429904,38.47,80231.53,0.0,0.98464,2e-05,2.0332]
[1778264435336,38.47,80231.22,0.0,0.98464,2e-05,2.03314]
[1778264440371,38.48,80233.18,0.0,0.98467,2e-05,2.02961]
[1778264446417,38.48,80233.54,0.0,0.98467,2e-05,2.02966]
[1778264448428,38.49,80238.73,0.0,0.98475,2e-05,2.02027]
[1778264453463,38.49,80240.53,0.0,0.98478,2e-05,2.0172]
[1778264458500,38.49,80241.05,0.0,0.98478,2e-05,2.01689]
[1778264463536,38.5,80248.68,0.0,0.98491,2e-05,2.00288]
[1778264464543,38.5,80255.81,0.0,0.98504,2e-05,1.98801]
[1778264465550,38.5,80259.07,0.0,0.9851,2e-05,1.98135]
[1778264470191,38.51,80264.59,0.0,0.98519,2e-05,1.97086]
[1778264474617,38.51,80272.47,0.0,0.98533,2e-05,1.95534]
[1778264477638,38.52,80266.87,0.0,0.98522,2e-05,1.96772]
[1778264481671,38.52,80259.62,0.0,0.98508,2e-05,1.98378]
[1778264484694,38.52,80256.09,0.0,0.98501,2e-05,1.99177]
[1778264490735,38.53,80257.37,0.0,0.98502,2e-05,1.99018]
[1778264494765,38.53,80262.82,0.0,0.98513,2e-05,1.97698]
[1778264496777,38.53,80269.72,0.0,0.98526,2e-05,1.96298]
[1778264501812,38.54,80271.37,0.0,0.98528,2e-05,1.96067]
[1778264506849,38.56,80269.7,0.0,0.9852,2e-05,1.96933]
[1778264510875,38.56,80266.08,0.0,0.98513,2e-05,1.97766]
[1778264515909,38.56,80267.33,0.0,0.98514,2e-05,1.97597]
[1778264520944,38.57,80270.72,0.0,0.9852,2e-05,1.96982]
[1778264525979,38.57,80269.3,0.0,0.98516,2e-05,1.97365]
[1778264531017,38.58,80272.69,0.0,0.98522,2e-05,1.96738]
[1778264532023,38.58,80280.8,0.0,0.98537,2e-05,1.95073]
[1778264533034,38.58,80285.68,0.0,0.98545,2e-05,1.94087]
[1778264535046,38.58,80290.61,0.0,0.98554,2e-05,1.93119]
[1778264539074,38.58,80280.79,0.0,0.98535,2e-05,1.95237]
[1778264540081,38.58,80273.67,0.0,0.98522,2e-05,1.96734]
[1778264543102,38.59,80283.44,0.0,0.98539,2e-05,1.94765]
[1778264548137,38.59,80280.05,0.0,0.98532,2e-05,1.9557]
[1778264554180,38.6,80276.71,0.0,0.98527,2e-05,1.9613]
[1778264560222,38.6,80277.58,0.0,0.98528,2e-05,1.96062]
[1778264565259,38.6,80282.38,0.0,0.98536,2e-05,1.95165]
[1778264570294,38.61,80280.86,0.0,0.98532,2e-05,1.95588]
[1778264575333,38.61,80281.29,0.0,0.98532,2e-05,1.956]
[1778264580365,38.62,80279.3,0.0,0.98527,2e-05,1.96117]
[1778264585404,38.62,80279.73,0.0,0.98527,2e-05,1.96131]
[1778264587414,38.62,80270.79,0.0,0.9851,2e-05,1.98031]
[1778264592449,38.63,80258.78,0.0,0.98487,2e-05,2.00638]
[1778264593455,38.63,80250.71,0.0,0.98472,2e-05,2.02359]
[1778264597483,38.63,80245.24,0.0,0.98461,2e-05,2.03558]
[1778264602518,38.63,80244.42,0.0,0.98459,2e-05,2.03769]
[1778264607557,38.63,80243.74,0.0,0.98458,2e-05,2.03953]
[1778264611197,38.63,80236.67,0.0,0.98446,2e-05,2.05246]
[1778264613595,38.63,80229.3,0.0,0.98431,2e-05,2.06846]
[1778264615609,38.63,80224.04,0.0,0.98421,2e-05,2.07991]
[1778264621270,38.63,80212.22,0.0,0.98398,2e-05,2.10566]
[1778264625680,38.63,80217.75,0.0,0.98409,2e-05,2.0934]
[1778264631340,38.63,80228.49,0.0,0.9843,2e-05,2.06991]
[1778264634749,38.63,80244.56,0.0,0.98461,2e-05,2.03537]
[1778264635756,38.63,80252.08,0.0,0.98475,2e-05,2.0194]
[1778264636761,38.63,80252.79,0.0,0.98476,2e-05,2.018]
[1778264641799,38.63,80253.07,0.0,0.98476,2e-05,2.01794]
[1778264644817,38.64,80259.12,0.0,0.98488,2e-05,2.00545]
[1778264646833,38.64,80262.53,0.0,0.98494,2e-05,1.99853]
[1778264651868,38.64,80262.98,0.0,0.98494,2e-05,1.99831]
[1778264654889,38.64,80267.0,0.0,0.98501,2e-05,1.99031]
[1778264659924,38.65,80266.76,0.0,0.985,2e-05,1.99163]
[1778264664961,38.65,80268.01,0.0,0.98501,2e-05,1.98982]
[1778264669996,38.65,80268.34,0.0,0.98501,2e-05,1.98995]
[1778264675032,38.66,80266.16,0.0,0.98498,2e-05,1.99303]
[1778264677045,38.66,80271.22,0.0,0.98507,2e-05,1.98276]
[1778264682082,38.66,80273.54,0.0,0.98511,2e-05,1.97861]
[1778264684096,38.66,80280.95,0.0,0.98524,2e-05,1.96354]
[1778264689131,38.67,80274.92,0.0,0.98512,2e-05,1.97727]
[1778264694166,38.7,80275.54,0.0,0.98507,2e-05,1.98319]
[1778264699202,38.73,80276.49,0.0,0.98502,2e-05,1.98931]
[1778264702226,38.74,80285.76,0.0,0.98517,2e-05,1.97177]
[1778264707266,38.74,80288.08,0.0,0.98521,2e-05,1.96789]
[1778264710286,38.75,80293.16,0.0,0.9853,2e-05,1.95795]
[1778264714317,38.75,80286.02,0.0,0.98516,2e-05,1.97352]
[1778264715322,38.75,80279.2,0.0,0.98503,2e-05,1.9879]
[1778264720356,38.75,80280.81,0.0,0.98505,2e-05,1.98524]
[1778264725391,38.76,80282.27,0.0,0.98507,2e-05,1.9829]
[1778264728412,38.76,80274.82,0.0,0.98493,2e-05,1.99889]
[1778264733447,38.76,80276.27,0.0,0.98497,2e-05,1.99394]
[1778264735460,38.76,80270.9,0.0,0.98487,2e-05,2.00545]
[1778264739495,38.76,80263.76,0.0,0.98473,2e-05,2.02093]
[1778264740498,38.76,80270.86,0.0,0.98487,2e-05,2.00603]
[1778264741506,38.76,80277.93,0.0,0.985,2e-05,1.99131]
[1778264746544,38.77,80280.77,0.0,0.98504,2e-05,1.98606]
[1778264752200,38.77,80286.08,0.0,0.98513,2e-05,1.97588]
[1778264757615,38.77,80286.97,0.0,0.98514,2e-05,1.97479]
[1778264762651,38.78,80291.29,0.0,0.98522,2e-05,1.96657]
[1778264767687,38.78,80292.08,0.0,0.98522,2e-05,1.96574]
[1778264772722,38.78,80292.46,0.0,0.98522,2e-05,1.96577]
[1778264777756,38.79,80286.03,0.0,0.9851,2e-05,1.97993]
[1778264782791,38.79,80285.08,0.0,0.98508,2e-05,1.98191]
[1778264787826,38.79,80287.75,0.0,0.98513,2e-05,1.97663]
[1778264792861,38.79,80287.87,0.0,0.98514,2e-05,1.97456]
[1778264797896,38.79,80289.07,0.0,0.98516,2e-05,1.97273]
[1778264802931,38.8,80289.84,0.0,0.98517,2e-05,1.97178]
[1778264807967,38.8,80291.1,0.0,0.98518,2e-05,1.96979]
[1778264813002,38.8,80290.12,0.0,0.98516,2e-05,1.97245]
[1778264818037,38.8,80287.43,0.0,0.98511,2e-05,1.97865]
[1778264823072,38.81,80286.19,0.0,0.98508,2e-05,1.98184]
[1778264828109,38.81,80283.37,0.0,0.98502,2e-05,1.98832]
[1778264833144,38.81,80281.65,0.0,0.98498,2e-05,1.99247]
[1778264838178,38.81,80279.93,0.0,0.98495,2e-05,1.99662]
[1778264843213,38.82,80273.07,0.0,0.98481,2e-05,2.01156]
[1778264848248,38.82,80277.38,0.0,0.98489,2e-05,2.00291]
[1778264852275,38.82,80282.42,0.0,0.985,2e-05,1.99019]
[1778264859325,38.82,80280.59,0.0,0.98496,2e-05,1.99471]
[1778264865367,38.82,80277.37,0.0,0.98489,2e-05,2.00203]
[1778264870404,38.83,80276.21,0.0,0.98487,2e-05,2.00491]
[1778264874431,38.83,80268.19,0.0,0.98471,2e-05,2.02289]
[1778264875438,38.83,80261.72,0.0,0.98458,2e-05,2.03719]
[1778264876445,38.83,80260.73,0.0,0.98456,2e-05,2.03933]
[1778264881481,38.84,80259.89,0.0,0.98454,2e-05,2.04218]
[1778264883496,38.84,80265.22,0.0,0.98464,2e-05,2.03091]
[1778264885510,38.84,80274.13,0.0,0.9848,2e-05,2.01217]
[1778264887525,38.84,80277.75,0.0,0.98487,2e-05,2.00473]
[1778264892560,38.84,80275.4,0.0,0.98482,2e-05,2.01027]
[1778264897595,38.84,80275.88,0.0,0.98483,2e-05,2.00975]
[1778264900616,38.84,80268.64,0.0,0.98469,2e-05,2.0253]
[1778264905652,38.85,80263.13,0.0,0.98458,2e-05,2.03774]
[1778264909680,38.85,80257.24,0.0,0.98445,2e-05,2.0515]
[1778264914715,38.85,80255.65,0.0,0.98444,2e-05,2.05298]
[1778264919750,38.85,80248.62,0.0,0.9843,2e-05,2.06821]
[1778264921764,38.85,80240.62,0.0,0.98415,2e-05,2.08548]
[1778264926800,38.85,80238.46,0.0,0.9841,2e-05,2.09004]
[1778264931834,38.85,80236.44,0.0,0.98407,2e-05,2.09429]
[1778264936869,38.85,80235.89,0.0,0.98406,2e-05,2.09534]
[1778264941905,38.85,80233.12,0.0,0.984,2e-05,2.1012]
[1778264946938,38.85,80235.91,0.0,0.98406,2e-05,2.09499]
[1778264950973,38.85,80243.31,0.0,0.9842,2e-05,2.07889]
[1778264953608,38.85,80253.04,0.0,0.98439,2e-05,2.05798]
[1778264959029,38.85,80253.86,0.0,0.98441,2e-05,2.0565]
[1778264964119,38.85,80253.79,0.0,0.9844,2e-05,2.05689]
[1778264969154,38.85,80254.34,0.0,0.98441,2e-05,2.05594]
[1778264974188,38.86,80252.14,0.0,0.98438,2e-05,2.05834]
[1778264979224,38.86,80252.05,0.0,0.98438,2e-05,2.05874]
[1778264984259,38.86,80251.17,0.0,0.98436,2e-05,2.06082]
[1778264989295,38.86,80250.89,0.0,0.98436,2e-05,2.06157]
[1778264994329,38.86,80245.69,0.0,0.98425,2e-05,2.07288]
[1778264995338,38.86,80234.86,0.0,0.98404,2e-05,2.09638]
[1778264996345,38.86,80229.24,0.0,0.98393,2e-05,2.10862]
[1778265001385,38.86,80228.83,0.0,0.98393,2e-05,2.1093]
[1778265003400,38.86,80222.06,0.0,0.98379,2e-05,2.12405]
[1778265005414,38.86,80219.31,0.0,0.98374,2e-05,2.12995]
[1778265008434,38.86,80227.93,0.0,0.98391,2e-05,2.11076]
[1778265013470,38.85,80228.13,0.0,0.98392,2e-05,2.11005]
[1778265019512,38.85,80230.21,0.0,0.98396,2e-05,2.10522]
[1778265024547,38.85,80234.43,0.0,0.98405,2e-05,2.0958]
[1778265027568,38.85,80236.89,0.0,0.9841,2e-05,2.09038]
[1778265032605,38.85,80235.28,0.0,0.98409,2e-05,2.09121]
[1778265037639,38.85,80238.46,0.0,0.98415,2e-05,2.08424]
[1778265042675,38.85,80237.93,0.0,0.98414,2e-05,2.08541]
[1778265044688,38.85,80241.46,0.0,0.98421,2e-05,2.07781]
[1778265049723,38.85,80242.43,0.0,0.98422,2e-05,2.07581]
[1778265054770,38.85,80242.85,0.0,0.98423,2e-05,2.07504]
[1778265060800,38.85,80241.63,0.0,0.98421,2e-05,2.07786]
[1778265065835,38.85,80240.42,0.0,0.98418,2e-05,2.08063]
[1778265070870,38.85,80241.35,0.0,0.9842,2e-05,2.07879]
[1778265075908,38.86,80240.44,0.0,0.98418,2e-05,2.08093]
[1778265080941,38.86,80242.83,0.0,0.98422,2e-05,2.07591]
[1778265085977,38.86,80244.12,0.0,0.98425,2e-05,2.07329]
[1778265091011,38.86,80248.38,0.0,0.98435,2e-05,2.06174]
[1778265094597,38.86,80241.38,0.0,0.98421,2e-05,2.07695]
[1778265100074,38.86,80236.76,0.0,0.98412,2e-05,2.08705]
[1778265102088,38.86,80231.46,0.0,0.98402,2e-05,2.09855]
[1778265107125,38.86,80226.57,0.0,0.98392,2e-05,2.10913]
[1778265109136,38.86,80221.05,0.0,0.98381,2e-05,2.12115]
[1778265114739,38.86,80221.92,0.0,0.98383,2e-05,2.11897]
[1778265120215,38.85,80223.17,0.0,0.98386,2e-05,2.11589]
[1778265125250,38.85,80225.5,0.0,0.98391,2e-05,2.11049]
[1778265131292,38.85,80224.77,0.0,0.9839,2e-05,2.11171]
[1778265136327,38.85,80224.84,0.0,0.9839,2e-05,2.11121]
[1778265137904,38.85,80234.29,0.0,0.98409,2e-05,2.09043]
[1778265139348,38.85,80238.54,0.0,0.98417,2e-05,2.08116]
[1778265141363,38.85,80241.99,0.0,0.98424,2e-05,2.07367]
[1778265146410,38.85,80238.86,0.0,0.98418,2e-05,2.08043]
[1778265151439,38.85,80239.43,0.0,0.98421,2e-05,2.07659]
[1778265156475,38.85,80238.83,0.0,0.9842,2e-05,2.07795]
[1778265158488,38.85,80246.89,0.0,0.98435,2e-05,2.0606]
[1778265164531,38.85,80247.41,0.0,0.98436,2e-05,2.05973]
[1778265169565,38.85,80249.48,0.0,0.9844,2e-05,2.05551]
[1778265174601,38.85,80254.84,0.0,0.9845,2e-05,2.0443]
[1778265179636,38.85,80255.5,0.0,0.98451,2e-05,2.04325]
[1778265184670,38.86,80255.71,0.0,0.98451,2e-05,2.04317]
[1778265189706,38.86,80254.08,0.0,0.98447,2e-05,2.04706]
[1778265193735,38.86,80262.85,0.0,0.98464,2e-05,2.02869]
[1778265194747,38.86,80268.22,0.0,0.98474,2e-05,2.01742]
[1778265196761,38.86,80271.01,0.0,0.98479,2e-05,2.01178]
[1778265201794,38.86,80271.74,0.0,0.9848,2e-05,2.0109]
[1778265207836,38.87,80267.53,0.0,0.98471,2e-05,2.0206]
[1778265212871,38.87,80268.7,0.0,0.98474,2e-05,2.01615]
[1778265217906,38.87,80269.69,0.0,0.98476,2e-05,2.0146]
[1778265222941,38.87,80270.39,0.0,0.98477,2e-05,2.01366]
[1778265228983,38.88,80271.5,0.0,0.98478,2e-05,2.01196]
[1778265234018,38.88,80271.45,0.0,0.98478,2e-05,2.01261]
[1778265237054,38.88,80279.17,0.0,0.98492,2e-05,1.99673]
[1778265242091,38.88,80280.27,0.0,0.98493,2e-05,1.99514]
[1778265247126,38.89,80274.61,0.0,0.98482,2e-05,2.00767]
[1778265252162,38.89,80274.36,0.0,0.98481,2e-05,2.00879]
[1778265256189,38.89,80265.59,0.0,0.98464,2e-05,2.02773]
[1778265258765,38.89,80254.55,0.0,0.98443,2e-05,2.0514]
[1778265259210,38.89,80254.55,0.0,0.98443,2e-05,2.05144]
[1778265264245,38.89,80253.9,0.0,0.98442,2e-05,2.053]
[1778265269280,38.89,80254.27,0.0,0.98442,2e-05,2.05237]
[1778265274315,38.89,80255.33,0.0,0.98446,2e-05,2.04772]
[1778265279350,38.89,80255.51,0.0,0.98446,2e-05,2.04752]
[1778265285392,38.89,80256.43,0.0,0.98448,2e-05,2.04578]
[1778265290428,38.9,80254.8,0.0,0.98444,2e-05,2.04944]
[1778265292442,38.9,80243.8,0.0,0.98423,2e-05,2.07311]
[1778265297477,38.89,80238.55,0.0,0.98413,2e-05,2.08438]
[1778265302512,38.89,80229.73,0.0,0.98396,2e-05,2.10348]
[1778265304526,38.89,80231.76,0.0,0.984,2e-05,2.09896]
[1778265309560,38.89,80231.33,0.0,0.98399,2e-05,2.09973]
[1778265314595,38.89,80230.59,0.0,0.98398,2e-05,2.10115]
[1778265319632,38.89,80228.01,0.0,0.98393,2e-05,2.10657]
[1778265320640,38.89,80222.26,0.0,0.98382,2e-05,2.11911]
[1778265321646,38.89,80221.8,0.0,0.98381,2e-05,2.12004]
[1778265323661,38.89,80226.92,0.0,0.98391,2e-05,2.10865]
[1778265325674,38.89,80229.41,0.0,0.98396,2e-05,2.10308]
[1778265330716,38.89,80231.66,0.0,0.98401,2e-05,2.09789]
[1778265332725,38.89,80235.22,0.0,0.9841,2e-05,2.08748]
[1778265337759,38.89,80237.53,0.0,0.98414,2e-05,2.08237]
[1778265340780,38.89,80240.61,0.0,0.9842,2e-05,2.07571]
[1778265345814,38.89,80241.6,0.0,0.98422,2e-05,2.07361]
[1778265350849,38.89,80242.36,0.0,0.98424,2e-05,2.07205]
[1778265355885,38.89,80238.94,0.0,0.98417,2e-05,2.07951]
[1778265360920,38.89,80235.86,0.0,0.98411,2e-05,2.08619]
[1778265365957,38.89,80231.33,0.0,0.98402,2e-05,2.09604]
[1778265367969,38.89,80225.74,0.0,0.98391,2e-05,2.1082]
[1778265371998,38.89,80220.31,0.0,0.98381,2e-05,2.11992]
[1778265377035,38.89,80215.53,0.0,0.98371,2e-05,2.12999]
[1778265378041,38.89,80209.32,0.0,0.98359,2e-05,2.14362]
[1778265383077,38.88,80204.43,0.0,0.9835,2e-05,2.15392]
[1778265387104,38.88,80199.43,0.0,0.9834,2e-05,2.16461]
[1778265392139,38.88,80197.31,0.0,0.98338,2e-05,2.16609]
[1778265397180,38.88,80195.25,0.0,0.98335,2e-05,2.1701]
[1778265402215,38.87,80196.12,0.0,0.98337,2e-05,2.16757]
[1778265407250,38.87,80196.01,0.0,0.98337,2e-05,2.16723]
[1778265412286,38.87,80194.22,0.0,0.98334,2e-05,2.17066]
[1778265417320,38.87,80197.52,0.0,0.98341,2e-05,2.16269]
[1778265422356,38.87,80198.6,0.0,0.98344,2e-05,2.1597]
[1778265427390,38.86,80201.06,0.0,0.9835,2e-05,2.15365]
[1778265433433,38.86,80197.8,0.0,0.98344,2e-05,2.16018]
[1778265438468,38.86,80198.33,0.0,0.98345,2e-05,2.15836]
[1778265441488,38.86,80190.89,0.0,0.98331,2e-05,2.17459]
[1778265445517,38.85,80184.0,0.0,0.98317,2e-05,2.18943]
[1778265447530,38.85,80177.43,0.0,0.98304,2e-05,2.20392]
[1778265452566,38.85,80176.6,0.0,0.98305,2e-05,2.20209]
[1778265457605,38.84,80172.32,0.0,0.98297,2e-05,2.21082]
[1778265461640,38.84,80167.1,0.0,0.98287,2e-05,2.22189]
[1778265463649,38.84,80161.47,0.0,0.98276,2e-05,2.23432]
[1778265468682,38.83,80161.36,0.0,0.98276,2e-05,2.23335]
[1778265473717,38.83,80161.7,0.0,0.98278,2e-05,2.23134]
[1778265478752,38.82,80162.05,0.0,0.9828,2e-05,2.22932]
[1778265482781,38.82,80155.27,0.0,0.98267,2e-05,2.24392]
[1778265484795,38.82,80163.4,0.0,0.98284,2e-05,2.22473]
[1778265486808,38.82,80164.67,0.0,0.98287,2e-05,2.22136]
[1778265489829,38.81,80159.38,0.0,0.98277,2e-05,2.23277]
[1778265494865,38.81,80157.53,0.0,0.98274,2e-05,2.23574]
[1778265498893,38.8,80164.81,0.0,0.9829,2e-05,2.21805]
[1778265503929,38.8,80165.24,0.0,0.98292,2e-05,2.21592]
[1778265508964,38.8,80168.9,0.0,0.98301,2e-05,2.20648]
[1778265515013,38.79,80168.57,0.0,0.98303,2e-05,2.20328]
[1778265520054,38.79,80164.07,0.0,0.98295,2e-05,2.21247]
[1778265525084,38.78,80161.22,0.0,0.9829,2e-05,2.21784]
[1778265530122,38.78,80162.69,0.0,0.98294,2e-05,2.21334]
[1778265535156,38.77,80161.97,0.0,0.98294,2e-05,2.21387]
[1778265540191,38.77,80164.16,0.0,0.98299,2e-05,2.20779]
[1778265545225,38.76,80164.24,0.0,0.983,2e-05,2.20656]
[1778265550260,38.76,80165.53,0.0,0.98304,2e-05,2.2026]
[1778265555295,38.76,80168.5,0.0,0.98311,2e-05,2.19486]
[1778265560335,38.75,80172.82,0.0,0.98321,2e-05,2.18398]
[1778265566371,38.75,80174.25,0.0,0.98325,2e-05,2.17978]
[1778265571408,38.74,80171.25,0.0,0.98321,2e-05,2.18308]
[1778265575434,38.74,80183.69,0.0,0.98347,2e-05,2.15462]
[1778265576442,38.75,80190.66,0.0,0.98361,2e-05,2.13967]
[1778265577448,38.75,80198.94,0.0,0.98377,2e-05,2.12125]
[1778265582485,38.74,80196.65,0.0,0.98373,2e-05,2.12601]
[1778265588072,38.74,80194.41,0.0,0.98369,2e-05,2.13054]
[1778265593561,38.74,80194.57,0.0,0.9837,2e-05,2.12968]
[1778265598141,38.74,80200.81,0.0,0.98382,2e-05,2.11557]
[1778265599603,38.74,80202.72,0.0,0.98386,2e-05,2.11126]
[1778265604640,38.74,80204.75,0.0,0.9839,2e-05,2.10658]
[1778265610681,38.74,80205.86,0.0,0.98393,2e-05,2.10385]
[1778265614711,38.74,80199.98,0.0,0.98381,2e-05,2.11655]
[1778265619744,38.73,80196.75,0.0,0.98375,2e-05,2.12336]
[1778265623772,38.73,80191.52,0.0,0.98365,2e-05,2.13466]
[1778265628809,38.73,80190.43,0.0,0.98363,2e-05,2.13667]
[1778265629820,38.73,80182.44,0.0,0.98347,2e-05,2.15438]
[1778265630824,38.73,80174.43,0.0,0.98331,2e-05,2.17222]
[1778265631831,38.73,80168.35,0.0,0.98321,2e-05,2.18314]
[1778265632837,38.73,80167.44,0.0,0.98319,2e-05,2.18503]
[1778265638428,38.72,80163.9,0.0,0.98313,2e-05,2.19197]
[1778265643915,38.72,80167.36,0.0,0.9832,2e-05,2.18321]
[1778265648951,38.72,80168.69,0.0,0.98324,2e-05,2.17933]
[1778265651974,38.72,80163.55,0.0,0.98314,2e-05,2.19044]
[1778265654995,38.71,80162.35,0.0,0.98312,2e-05,2.19257]
[1778265660035,38.71,80162.99,0.0,0.98314,2e-05,2.19014]
[1778265665071,38.71,80161.85,0.0,0.98313,2e-05,2.19175]
[1778265669099,38.7,80153.53,0.0,0.98296,2e-05,2.20989]
[1778265670106,38.7,80151.34,0.0,0.98292,2e-05,2.21467]
[1778265672122,38.7,80157.9,0.0,0.98306,2e-05,2.19922]
[1778265675145,38.7,80164.59,0.0,0.9832,2e-05,2.18339]
[1778265679170,38.69,80158.96,0.0,0.98309,2e-05,2.19538]
[1778265681186,38.69,80153.93,0.0,0.98299,2e-05,2.2064]
[1778265686219,38.69,80157.79,0.0,0.98308,2e-05,2.19647]
[1778265689241,38.68,80147.07,0.0,0.98287,2e-05,2.22028]
[1778265690247,38.68,80146.84,0.0,0.98286,2e-05,2.22053]
[1778265695284,38.68,80138.44,0.0,0.98272,2e-05,2.23581]
[1778265700320,38.67,80134.76,0.0,0.98265,2e-05,2.24281]
[1778265704347,38.67,80141.62,0.0,0.98281,2e-05,2.2258]
[1778265707369,38.66,80133.56,0.0,0.98265,2e-05,2.24357]
[1778265708375,38.66,80128.77,0.0,0.98255,2e-05,2.25437]
[1778265713412,38.66,80122.96,0.0,0.98244,2e-05,2.26627]
[1778265715424,38.65,80112.61,0.0,0.98222,2e-05,2.28984]
[1778265716432,38.65,80106.96,0.0,0.9821,2e-05,2.3028]
[1778265718445,38.65,80103.77,0.0,0.98204,2e-05,2.30956]
[1778265723484,38.64,80106.16,0.0,0.98211,2e-05,2.30155]
[1778265728516,38.63,80105.7,0.0,0.98212,2e-05,2.30078]
[1778265733550,38.63,80102.52,0.0,0.98207,2e-05,2.30642]
[1778265738587,38.62,80111.58,0.0,0.98228,2e-05,2.28325]
[1778265739595,38.62,80116.48,0.0,0.98239,2e-05,2.27144]
[1778265740601,38.62,80122.9,0.0,0.98253,2e-05,2.25617]
[1778265742616,38.62,80130.53,0.0,0.9827,2e-05,2.23795]
[1778265743620,38.61,80137.25,0.0,0.98284,2e-05,2.22222]
[1778265748656,38.61,80138.1,0.0,0.98287,2e-05,2.21911]
[1778265753690,38.61,80146.02,0.0,0.98306,2e-05,2.19719]
[1778265755704,38.6,80151.6,0.0,0.98318,2e-05,2.18412]
[1778265760739,38.6,80154.96,0.0,0.98326,2e-05,2.17565]
[1778265765774,38.6,80152.82,0.0,0.98322,2e-05,2.17963]
[1778265768795,38.6,80162.9,0.0,0.98344,2e-05,2.15636]
[1778265773830,38.59,80165.51,0.0,0.9835,2e-05,2.14985]
[1778265778864,38.59,80165.77,0.0,0.98351,2e-05,2.14876]
[1778265780453,38.59,80172.49,0.0,0.98364,2e-05,2.13388]
[1778265785915,38.59,80172.62,0.0,0.98364,2e-05,2.13416]
[1778265790950,38.59,80171.72,0.0,0.98362,2e-05,2.13646]
[1778265795985,38.59,80171.19,0.0,0.98361,2e-05,2.13713]
[1778265801025,38.59,80175.29,0.0,0.9837,2e-05,2.12747]
[1778265806062,38.59,80174.51,0.0,0.98369,2e-05,2.12878]
[1778265811095,38.59,80173.27,0.0,0.98368,2e-05,2.1285]
[1778265816134,38.59,80173.57,0.0,0.98369,2e-05,2.12742]
[1778265821168,38.58,80177.73,0.0,0.98378,2e-05,2.11782]
[1778265826205,38.58,80174.82,0.0,0.98372,2e-05,2.12398]
[1778265831240,38.58,80171.26,0.0,0.98366,2e-05,2.13158]
[1778265833256,38.58,80164.89,0.0,0.98353,2e-05,2.14565]
[1778265838290,38.58,80163.18,0.0,0.9835,2e-05,2.14896]
[1778265844333,38.58,80163.22,0.0,0.9835,2e-05,2.14822]
[1778265846350,38.58,80169.07,0.0,0.98363,2e-05,2.13493]
[1778265851382,38.57,80168.87,0.0,0.98363,2e-05,2.13494]
[1778265856418,38.57,80164.94,0.0,0.98355,2e-05,2.14332]
[1778265861454,38.57,80165.19,0.0,0.98356,2e-05,2.1423]
[1778265866488,38.57,80165.62,0.0,0.98357,2e-05,2.1409]
[1778265872529,38.57,80166.45,0.0,0.98361,2e-05,2.1359]
[1778265877565,38.56,80167.73,0.0,0.98364,2e-05,2.13265]
[1778265880586,38.56,80162.03,0.0,0.98353,2e-05,2.14517]
[1778265885621,38.56,80161.39,0.0,0.98352,2e-05,2.1461]
[1778265890666,38.56,80159.97,0.0,0.98349,2e-05,2.1488]
[1778265895691,38.56,80159.22,0.0,0.98349,2e-05,2.14983]
[1778265900726,38.56,80156.0,0.0,0.98342,2e-05,2.15658]
[1778265905761,38.55,80161.04,0.0,0.98353,2e-05,2.14448]
[1778265910802,38.55,80160.87,0.0,0.98354,2e-05,2.14427]
[1778265915836,38.55,80162.77,0.0,0.98358,2e-05,2.13945]
[1778265920868,38.55,80163.49,0.0,0.9836,2e-05,2.13724]
[1778265925907,38.54,80164.97,0.0,0.98363,2e-05,2.13338]
[1778265929934,38.54,80169.92,0.0,0.98374,2e-05,2.12194]
[1778265935975,38.54,80170.09,0.0,0.98376,2e-05,2.11847]
[1778265938998,38.54,80181.9,0.0,0.984,2e-05,2.09218]
[1778265944035,38.54,80183.17,0.0,0.98403,2e-05,2.08926]
[1778265949070,38.54,80184.69,0.0,0.98406,2e-05,2.08588]
[1778265954105,38.54,80182.61,0.0,0.98402,2e-05,2.09039]
[1778265959141,38.54,80180.81,0.0,0.98398,2e-05,2.09427]
[1778265964177,38.54,80181.97,0.0,0.98401,2e-05,2.09167]
[1778265965182,38.54,80187.54,0.0,0.98412,2e-05,2.07943]
[1778265966189,38.54,80187.49,0.0,0.98412,2e-05,2.07956]
[1778265971795,38.54,80184.93,0.0,0.98406,2e-05,2.08524]
[1778265977266,38.54,80183.89,0.0,0.98404,2e-05,2.08757]
[1778265983308,38.54,80182.96,0.0,0.98402,2e-05,2.08967]
[1778265989350,38.54,80183.7,0.0,0.98404,2e-05,2.08811]
[1778265994386,38.54,80182.76,0.0,0.98404,2e-05,2.08765]
[1778265999426,38.54,80184.23,0.0,0.98407,2e-05,2.08451]
[1778266004461,38.54,80183.9,0.0,0.98406,2e-05,2.08534]
[1778266007482,38.54,80177.48,0.0,0.98393,2e-05,2.09989]
[1778266012516,38.55,80176.52,0.0,0.98389,2e-05,2.10394]
[1778266017552,38.56,80176.77,0.0,0.98388,2e-05,2.10527]
[1778266022586,38.56,80179.28,0.0,0.98391,2e-05,2.10161]
[1778266027623,38.57,80183.78,0.0,0.98399,2e-05,2.0936]
[1778266032658,38.58,80175.24,0.0,0.9838,2e-05,2.11439]
[1778266033664,38.58,80169.54,0.0,0.98368,2e-05,2.12741]
[1778266034670,38.58,80167.28,0.0,0.98363,2e-05,2.13278]
[1778266038702,38.59,80162.25,0.0,0.98352,2e-05,2.14531]
[1778266043734,38.59,80158.96,0.0,0.98344,2e-05,2.15416]
[1778266048770,38.6,80159.42,0.0,0.98342,2e-05,2.15597]
[1778266053815,38.62,80157.25,0.0,0.98337,2e-05,2.16098]
[1778266054811,38.62,80149.22,0.0,0.9832,2e-05,2.17969]
[1778266055817,38.62,80144.62,0.0,0.9831,2e-05,2.19065]
[1778266057833,38.62,80138.46,0.0,0.98296,2e-05,2.20569]
[1778266061860,38.63,80144.18,0.0,0.98306,2e-05,2.19497]
[1778266066894,38.64,80149.81,0.0,0.98316,2e-05,2.18454]
[1778266071932,38.65,80150.94,0.0,0.98316,2e-05,2.18433]
[1778266076964,38.66,80154.1,0.0,0.9832,2e-05,2.17952]
[1778266079985,38.67,80148.31,0.0,0.98307,2e-05,2.19404]
[1778266085025,38.68,80148.29,0.0,0.98305,2e-05,2.19627]
[1778266089054,38.68,80139.96,0.0,0.98286,2e-05,2.21701]
[1778266094089,38.69,80137.97,0.0,0.9828,2e-05,2.22357]
[1778266099124,38.7,80133.16,0.0,0.98268,2e-05,2.23662]
[1778266104159,38.7,80130.87,0.0,0.98262,2e-05,2.24387]
[1778266109194,38.71,80129.85,0.0,0.98258,2e-05,2.2482]
[1778266114230,38.72,80130.35,0.0,0.98259,2e-05,2.24628]
[1778266119264,38.73,80130.71,0.0,0.98258,2e-05,2.24744]
[1778266124298,38.74,80125.17,0.0,0.98244,2e-05,2.26226]
[1778266129334,38.74,80124.11,0.0,0.9824,2e-05,2.26663]
[1778266134368,38.75,80119.94,0.0,0.9823,2e-05,2.27822]
[1778266139413,38.76,80122.28,0.0,0.98233,2e-05,2.27456]
[1778266142999,38.76,80133.35,0.0,0.98255,2e-05,2.2503]
[1778266148476,38.77,80134.65,0.0,0.98256,2e-05,2.24933]
[1778266153072,38.78,80147.36,0.0,0.98281,2e-05,2.22199]
[1778266154520,38.78,80159.05,0.0,0.98305,2e-05,2.19574]
[1778266155527,38.78,80159.37,0.0,0.98306,2e-05,2.19549]
[1778266161569,38.79,80162.2,0.0,0.98309,2e-05,2.19197]
[1778266166603,38.8,80162.51,0.0,0.98307,2e-05,2.19365]
[1778266168618,38.81,80155.97,0.0,0.98293,2e-05,2.20946]
[1778266173653,38.82,80158.56,0.0,0.98298,2e-05,2.20309]
[1778266176676,38.82,80152.33,0.0,0.98284,2e-05,2.21864]
[1778266181710,38.83,80155.64,0.0,0.98289,2e-05,2.21318]
[1778266186746,38.84,80152.88,0.0,0.98282,2e-05,2.22155]
[1778266193794,38.85,80156.01,0.0,0.98285,2e-05,2.21728]
[1778266198829,38.86,80160.69,0.0,0.98293,2e-05,2.20867]
[1778266200844,38.86,80166.36,0.0,0.98304,2e-05,2.19663]
[1778266201850,38.86,80173.15,0.0,0.98318,2e-05,2.18171]
[1778266202858,38.86,80175.47,0.0,0.98322,2e-05,2.17695]
[1778266203864,38.87,80181.05,0.0,0.98333,2e-05,2.16488]
[1778266204871,38.89,80180.88,0.0,0.98329,2e-05,2.17022]
[1778266209906,38.93,80177.67,0.0,0.98312,2e-05,2.1885]
[1778266214941,38.94,80180.39,0.0,0.98316,2e-05,2.18465]
[1778266219976,38.95,80178.79,0.0,0.9831,2e-05,2.19057]
[1778266224013,38.97,80172.7,0.0,0.98292,2e-05,2.21047]
[1778266229040,39.06,80178.11,0.0,0.98285,2e-05,2.2188]
[1778266234076,39.13,80177.84,0.0,0.98268,2e-05,2.23612]
[1778266237101,39.16,80204.58,0.0,0.98317,2e-05,2.18298]
[1778266238110,39.2,80218.96,0.0,0.98338,2e-05,2.16046]
[1778266240122,39.22,80224.78,0.0,0.98345,2e-05,2.15312]
[1778266245156,39.23,80231.02,0.0,0.98355,2e-05,2.1419]
[1778266247169,39.24,80239.97,0.0,0.98372,2e-05,2.12333]
[1778266248177,39.24,80245.22,0.0,0.98382,2e-05,2.11243]
[1778266253211,39.25,80242.77,0.0,0.98374,2e-05,2.12052]
[1778266257240,39.26,80250.06,0.0,0.98387,2e-05,2.10687]
[1778266262275,39.27,80243.61,0.0,0.98372,2e-05,2.12318]
[1778266267425,39.28,80248.02,0.0,0.98378,2e-05,2.11685]
[1778266271452,39.29,80242.68,0.0,0.98365,2e-05,2.13069]
[1778266273928,39.3,80235.25,0.0,0.98349,2e-05,2.14807]
[1778266275480,39.3,80232.82,0.0,0.98344,2e-05,2.15444]
[1778266280515,39.31,80243.52,0.0,0.98363,2e-05,2.1334]
[1778266281523,39.31,80248.06,0.0,0.98371,2e-05,2.124]
[1778266283998,39.32,80251.85,0.0,0.98378,2e-05,2.11684]
[1778266289578,39.37,80246.22,0.0,0.98355,2e-05,2.14219]
[1778266292600,39.38,80243.34,0.0,0.9835,2e-05,2.14741]
[1778266297634,39.39,80243.42,0.0,0.98348,2e-05,2.14976]
[1778266302669,39.4,80245.26,0.0,0.98349,2e-05,2.14828]
[1778266307704,39.41,80245.14,0.0,0.98346,2e-05,2.15109]
[1778266312739,39.42,80244.34,0.0,0.98343,2e-05,2.15538]
[1778266317776,39.45,80238.7,0.0,0.98325,2e-05,2.17471]
[1778266319792,39.45,80231.51,0.0,0.9831,2e-05,2.19162]
[1778266321804,39.45,80222.66,0.0,0.98291,2e-05,2.21231]
[1778266322811,39.47,80220.11,0.0,0.98282,2e-05,2.22204]
[1778266327846,39.48,80221.23,0.0,0.98282,2e-05,2.22144]
[1778266330868,39.48,80214.17,0.0,0.98267,2e-05,2.23852]
[1778266331874,39.48,80207.94,0.0,0.98253,2e-05,2.25302]
[1778266332882,39.48,80206.93,0.0,0.98251,2e-05,2.25565]
[1778266336911,39.49,80189.62,0.0,0.98213,2e-05,2.29667]
[1778266337916,39.49,80183.73,0.0,0.982,2e-05,2.31057]
[1778266338923,39.49,80177.08,0.0,0.98186,2e-05,2.32629]
[1778266340937,39.49,80176.33,0.0,0.98184,2e-05,2.32847]
[1778266345972,39.5,80175.76,0.0,0.98182,2e-05,2.33087]
[1778266351007,39.5,80180.99,0.0,0.98194,2e-05,2.317]
[1778266356042,39.51,80180.29,0.0,0.98191,2e-05,2.31984]
[1778266362085,39.51,80176.66,0.0,0.98182,2e-05,2.32971]
[1778266367120,39.52,80175.91,0.0,0.9818,2e-05,2.33258]
[1778266371148,39.54,80170.08,0.0,0.98163,2e-05,2.35105]
[1778266377189,39.54,80167.6,0.0,0.98156,2e-05,2.358]
[1778266382224,39.54,80171.7,0.0,0.98164,2e-05,2.34927]
[1778266385246,39.55,80177.68,0.0,0.98177,2e-05,2.33583]
[1778266387260,39.55,80181.83,0.0,0.98185,2e-05,2.32659]
[1778266392295,39.55,80176.93,0.0,0.98174,2e-05,2.33914]
[1778266397331,39.56,80175.03,0.0,0.98169,2e-05,2.34462]
[1778266399344,39.56,80170.86,0.0,0.98159,2e-05,2.3548]
[1778266404379,39.56,80168.68,0.0,0.98154,2e-05,2.36081]
[1778266409414,39.56,80172.94,0.0,0.98162,2e-05,2.35165]
[1778266411428,39.57,80181.35,0.0,0.98182,2e-05,2.32956]
[1778266416463,39.57,80187.78,0.0,0.98195,2e-05,2.31571]
[1778266417470,39.57,80188.5,0.0,0.98196,2e-05,2.31428]
[1778266422505,39.58,80187.65,0.0,0.98193,2e-05,2.31773]
[1778266427540,39.58,80187.42,0.0,0.98191,2e-05,2.31949]
[1778266432575,39.59,80186.03,0.0,0.98187,2e-05,2.32393]
[1778266437610,39.59,80188.46,0.0,0.98191,2e-05,2.3195]
[1778266442646,39.6,80184.82,0.0,0.98183,2e-05,2.32916]
[1778266447690,39.6,80182.59,0.0,0.98177,2e-05,2.33547]
[1778266452715,39.6,80182.55,0.0,0.98176,2e-05,2.33666]
[1778266457750,39.61,80180.9,0.0,0.98171,2e-05,2.34159]
[1778266462786,39.61,80183.14,0.0,0.98175,2e-05,2.3374]
[1778266467820,39.62,80181.54,0.0,0.9817,2e-05,2.3422]
[1778266472855,39.62,80185.17,0.0,0.98179,2e-05,2.33198]
[1778266477890,39.63,80183.09,0.0,0.98174,2e-05,2.33795]
[1778266479904,39.63,80176.27,0.0,0.98159,2e-05,2.35434]
[1778266481917,39.63,80166.67,0.0,0.98137,2e-05,2.37733]
[1778266482926,39.63,80164.6,0.0,0.98133,2e-05,2.38237]
[1778266485407,39.63,80150.03,0.0,0.981,2e-05,2.41735]
[1778266485946,39.63,80149.92,0.0,0.981,2e-05,2.41771]
[1778266486953,39.63,80147.7,0.0,0.98095,2e-05,2.42311]
[1778266491989,39.63,80147.74,0.0,0.98094,2e-05,2.42331]
[1778266492995,39.63,80155.11,0.0,0.98111,2e-05,2.40573]
[1778266494002,39.63,80157.54,0.0,0.98116,2e-05,2.40002]
[1778266499040,39.63,80158.86,0.0,0.98119,2e-05,2.39733]
[1778266504077,39.64,80159.82,0.0,0.9812,2e-05,2.39547]
[1778266509117,39.64,80160.64,0.0,0.98122,2e-05,2.39392]
[1778266510122,39.64,80155.61,0.0,0.98111,2e-05,2.40598]
[1778266511129,39.64,80150.72,0.0,0.981,2e-05,2.41773]
[1778266512136,39.64,80149.89,0.0,0.98098,2e-05,2.41974]
[1778266517172,39.64,80151.11,0.0,0.981,2e-05,2.41696]
[1778266521199,39.64,80145.87,0.0,0.98088,2e-05,2.42961]
[1778266522207,39.64,80142.06,0.0,0.9808,2e-05,2.43877]
[1778266527241,39.64,80146.53,0.0,0.9809,2e-05,2.42791]
[1778266530263,39.64,80138.97,0.0,0.98073,2e-05,2.44608]
[1778266535300,39.64,80135.0,0.0,0.98066,2e-05,2.45263]
[1778266539326,39.64,80129.85,0.0,0.98055,2e-05,2.46499]
[1778266540332,39.64,80123.89,0.0,0.98041,2e-05,2.47948]
[1778266541339,39.64,80121.28,0.0,0.98035,2e-05,2.4858]
[1778266546375,39.64,80118.4,0.0,0.98029,2e-05,2.4925]
[1778266548388,39.63,80112.8,0.0,0.98016,2e-05,2.50609]
[1778266553424,39.63,80112.21,0.0,0.98015,2e-05,2.50703]
[1778266558459,39.63,80114.88,0.0,0.98022,2e-05,2.49999]
[1778266563494,39.63,80114.97,0.0,0.98022,2e-05,2.49935]
[1778266568529,39.63,80125.49,0.0,0.98047,2e-05,2.4732]
[1778266569537,39.63,80127.83,0.0,0.98052,2e-05,2.46746]
[1778266574573,39.63,80127.86,0.0,0.98053,2e-05,2.46731]
[1778266579606,39.63,80132.9,0.0,0.98064,2e-05,2.45502]
[1778266584642,39.63,80133.12,0.0,0.98065,2e-05,2.45448]
[1778266589677,39.63,80138.99,0.0,0.98078,2e-05,2.44026]
[1778266593705,39.63,80141.64,0.0,0.98086,2e-05,2.43112]
[1778266598739,39.63,80143.24,0.0,0.98089,2e-05,2.42744]
[1778266603774,39.63,80145.51,0.0,0.98094,2e-05,2.42221]
[1778266608810,39.63,80145.59,0.0,0.98094,2e-05,2.42224]
[1778266613843,39.63,80145.19,0.0,0.98093,2e-05,2.42342]
[1778266618879,39.63,80141.55,0.0,0.98085,2e-05,2.43235]
[1778266623914,39.63,80141.97,0.0,0.98086,2e-05,2.43149]
[1778266626393,39.63,80134.97,0.0,0.9807,2e-05,2.44846]
[1778266627943,39.63,80133.43,0.0,0.98066,2e-05,2.45221]
[1778266632977,39.63,80129.75,0.0,0.98058,2e-05,2.46106]
[1778266638013,39.63,80127.92,0.0,0.98054,2e-05,2.46541]
[1778266643048,39.63,80126.09,0.0,0.9805,2e-05,2.46976]
[1778266648083,39.63,80126.58,0.0,0.98051,2e-05,2.46847]
[1778266653118,39.63,80125.27,0.0,0.9805,2e-05,2.4687]
[1778266658153,39.63,80128.81,0.0,0.98058,2e-05,2.46002]
[1778266663187,39.63,80130.88,0.0,0.98063,2e-05,2.45501]
[1778266668223,39.63,80131.33,0.0,0.98064,2e-05,2.45391]
[1778266673257,39.63,80130.45,0.0,0.98062,2e-05,2.45602]
[1778266677288,39.63,80125.13,0.0,0.9805,2e-05,2.46888]
[1778266682324,39.63,80123.43,0.0,0.98046,2e-05,2.47283]
[1778266687360,39.63,80125.48,0.0,0.98051,2e-05,2.4677]
[1778266693402,39.63,80125.03,0.0,0.9805,2e-05,2.46868]
[1778266698438,39.63,80123.46,0.0,0.98047,2e-05,2.47241]
[1778266703472,39.63,80123.83,0.0,0.98048,2e-05,2.47141]
[1778266708507,39.63,80124.65,0.0,0.9805,2e-05,2.46931]
[1778266714553,39.63,80124.19,0.0,0.98051,2e-05,2.46748]
[1778266717573,39.63,80130.18,0.0,0.98064,2e-05,2.4529]
[1778266722608,39.63,80132.48,0.0,0.9807,2e-05,2.4474]
[1778266727643,39.63,80133.86,0.0,0.98073,2e-05,2.44412]
[1778266729661,39.63,80139.89,0.0,0.98086,2e-05,2.4296]
[1778266731671,39.63,80143.06,0.0,0.98093,2e-05,2.42205]
[1778266737714,39.63,80144.09,0.0,0.98095,2e-05,2.41987]
[1778266741741,39.63,80136.91,0.0,0.98079,2e-05,2.4373]
[1778266744775,39.63,80137.19,0.0,0.9808,2e-05,2.43667]
[1778266749799,39.63,80137.37,0.0,0.9808,2e-05,2.4363]
[1778266754832,39.63,80139.37,0.0,0.98084,2e-05,2.43154]
[1778266759868,39.63,80135.71,0.0,0.98076,2e-05,2.44045]
[1778266760874,39.63,80126.06,0.0,0.98054,2e-05,2.46385]
[1778266761883,39.63,80118.78,0.0,0.98037,2e-05,2.48151]
[1778266763895,39.63,80112.32,0.0,0.98023,2e-05,2.49728]
[1778266765909,39.63,80108.55,0.0,0.98014,2e-05,2.50627]
[1778266770944,39.63,80108.79,0.0,0.98015,2e-05,2.50517]
[1778266775979,39.63,80109.34,0.0,0.98019,2e-05,2.50044]
[1778266781015,39.62,80106.11,0.0,0.98012,2e-05,2.50793]
[1778266786050,39.62,80099.04,0.0,0.97996,2e-05,2.52495]
[1778266788064,39.62,80097.36,0.0,0.97992,2e-05,2.52886]
[1778266792093,39.62,80088.0,0.0,0.9797,2e-05,2.55168]
[1778266793100,39.62,80087.63,0.0,0.9797,2e-05,2.55244]
[1778266794107,39.62,80079.98,0.0,0.97952,2e-05,2.57147]
[1778266795122,39.62,80077.0,0.0,0.97945,2e-05,2.57879]
[1778266800152,39.61,80079.17,0.0,0.97951,2e-05,2.57226]
[1778266802170,39.61,80073.85,0.0,0.97938,2e-05,2.58523]
[1778266806199,39.61,80060.86,0.0,0.97908,2e-05,2.61721]
[1778266807693,39.61,80050.25,0.0,0.97882,2e-05,2.64409]
[1778266808212,39.6,80050.25,0.0,0.97883,2e-05,2.64374]
[1778266812240,39.6,80044.5,0.0,0.9787,2e-05,2.65717]
[1778266814254,39.6,80042.09,0.0,0.97864,2e-05,2.66267]
[1778266819289,39.59,80040.24,0.0,0.97862,2e-05,2.66559]
[1778266822310,39.59,80030.74,0.0,0.97839,3e-05,2.68915]
[1778266824324,39.58,80030.34,0.0,0.97839,3e-05,2.68938]
[1778266826338,39.58,80035.37,0.0,0.97852,2e-05,2.67548]
[1778266827844,39.58,80041.13,0.0,0.97867,2e-05,2.65982]
[1778266833393,39.57,80027.2,0.0,0.97836,3e-05,2.69122]
[1778266834401,39.57,80021.14,0.0,0.97821,3e-05,2.70666]
[1778266835407,39.57,80019.01,0.0,0.97816,3e-05,2.71182]
[1778266840442,39.56,80016.26,0.0,0.97811,3e-05,2.71681]
[1778266843467,39.56,80024.49,0.0,0.97834,3e-05,2.6939]
[1778266844470,39.55,80027.31,0.0,0.97841,3e-05,2.68613]
[1778266849505,39.55,80026.41,0.0,0.97841,3e-05,2.68652]
[1778266854540,39.54,80030.63,0.0,0.97853,3e-05,2.6736]
[1778266856555,39.54,80045.74,0.0,0.97891,2e-05,2.63385]
[1778266857567,39.54,80051.17,0.0,0.97905,2e-05,2.61963]
[1778266858568,39.53,80051.82,0.0,0.97907,2e-05,2.6177]
[1778266863603,39.53,80047.85,0.0,0.97898,2e-05,2.62658]
[1778266868639,39.53,80046.06,0.0,0.97895,2e-05,2.62987]
[1778266873680,39.52,80047.07,0.0,0.97899,2e-05,2.62579]
[1778266878712,39.52,80043.97,0.0,0.97892,2e-05,2.63274]
[1778266880726,39.51,80037.49,0.0,0.97877,2e-05,2.64865]
[1778266881732,39.51,80030.62,0.0,0.9786,2e-05,2.66613]
[1778266886767,39.51,80029.3,0.0,0.97858,2e-05,2.66805]
[1778266888783,39.5,80021.4,0.0,0.97839,3e-05,2.68798]
[1778266893819,39.5,80023.82,0.0,0.97849,3e-05,2.67702]
[1778266898851,39.49,80019.47,0.0,0.9784,3e-05,2.68676]
[1778266902878,39.49,80015.28,0.0,0.9783,3e-05,2.69632]
[1778266906907,39.48,80011.17,0.0,0.97821,3e-05,2.70565]
[1778266910937,39.48,80006.05,0.0,0.9781,3e-05,2.71751]
[1778266915972,39.47,80008.18,0.0,0.97817,3e-05,2.70989]
[1778266921007,39.46,80017.88,0.0,0.97844,3e-05,2.68253]
[1778266926041,39.46,80019.11,0.0,0.97848,3e-05,2.67754]
[1778266929064,39.45,80013.16,0.0,0.97834,3e-05,2.69201]
[1778266933090,39.45,80007.85,0.0,0.97822,3e-05,2.70439]
[1778266938615,39.44,80007.9,0.0,0.97824,3e-05,2.70226]
[1778266944167,39.43,80010.28,0.0,0.97833,3e-05,2.69365]
[1778266949203,39.42,80010.06,0.0,0.97834,3e-05,2.69231]
[1778266955244,39.41,80011.23,0.0,0.97841,3e-05,2.68395]
[1778266960279,39.41,80010.57,0.0,0.97842,3e-05,2.68382]
[1778266965314,39.4,80008.61,0.0,0.97838,3e-05,2.68708]
[1778266970349,39.39,80008.54,0.0,0.9784,3e-05,2.6854]
[1778266975384,39.39,80009.09,0.0,0.97843,3e-05,2.68212]
[1778266978896,39.38,80013.94,0.0,0.97857,3e-05,2.66807]
[1778266982439,39.38,80005.65,0.0,0.97837,3e-05,2.68874]
[1778266983448,39.38,80001.21,0.0,0.97826,3e-05,2.70003]
[1778266985460,39.37,80000.11,0.0,0.97824,3e-05,2.70213]
[1778266990494,39.37,80004.13,0.0,0.97836,3e-05,2.68959]
[1778266993516,39.36,80012.73,0.0,0.97859,3e-05,2.66598]
[1778266995530,39.36,80018.51,0.0,0.97874,2e-05,2.65027]
[1778266999036,39.36,80013.33,0.0,0.97862,3e-05,2.66246]
[1778267001572,39.35,80007.36,0.0,0.97848,3e-05,2.67736]
[1778267006608,39.35,80009.14,0.0,0.97854,3e-05,2.6709]
[1778267011647,39.34,80005.63,0.0,0.97849,3e-05,2.67527]
[1778267013657,39.34,80012.16,0.0,0.97866,3e-05,2.65753]
[1778267017685,39.33,80012.7,0.0,0.97869,3e-05,2.65484]
[1778267022719,39.33,80010.07,0.0,0.97863,3e-05,2.66009]
[1778267027755,39.32,80010.06,0.0,0.97865,3e-05,2.65851]
[1778267032790,39.32,80012.57,0.0,0.97873,2e-05,2.65008]
[1778267037824,39.31,80012.55,0.0,0.97874,2e-05,2.6486]
[1778267040851,39.31,80018.15,0.0,0.97889,2e-05,2.63323]
[1778267043870,39.3,80025.06,0.0,0.97907,2e-05,2.61463]
[1778267048908,39.3,80025.98,0.0,0.9791,2e-05,2.61111]
[1778267053940,39.3,80026.89,0.0,0.97914,2e-05,2.6077]
[1778267059983,39.29,80027.3,0.0,0.97916,2e-05,2.60542]
[1778267065032,39.29,80026.86,0.0,0.97916,2e-05,2.60557]
[1778267066039,39.29,80035.84,0.0,0.97938,2e-05,2.58245]
[1778267071072,39.28,80040.44,0.0,0.97952,2e-05,2.56712]
[1778267076106,39.28,80050.98,0.0,0.97978,2e-05,2.53992]
[1778267079128,39.28,80044.44,0.0,0.97962,2e-05,2.55621]
[1778267080137,39.28,80015.21,0.0,0.97891,2e-05,2.63076]
[1778267081143,39.28,80002.97,0.0,0.97861,3e-05,2.66229]
[1778267086181,39.27,79983.94,0.0,0.97814,3e-05,2.71077]
[1778267087191,39.27,79971.85,0.0,0.97783,3e-05,2.74247]
[1778267088195,39.27,79953.29,0.0,0.97735,3e-05,2.79184]
[1778267089202,39.27,79942.58,0.0,0.97707,3e-05,2.82037]
[1778267090208,39.27,79949.27,0.0,0.97726,3e-05,2.8016]
[1778267092222,39.26,79956.47,0.0,0.97746,3e-05,2.78105]
[1778267094236,39.26,79961.55,0.0,0.9776,3e-05,2.76633]
[1778267099757,39.25,79969.16,0.0,0.97782,3e-05,2.74344]
[1778267105314,39.24,79975.66,0.0,0.97802,3e-05,2.72322]
[1778267110348,39.23,79975.02,0.0,0.97802,3e-05,2.72256]
[1778267115384,39.22,79980.97,0.0,0.9782,3e-05,2.70444]
[1778267116391,39.22,79988.2,0.0,0.97839,3e-05,2.68491]
[1778267117398,39.22,79992.14,0.0,0.97849,3e-05,2.67414]
[1778267122433,39.21,79989.43,0.0,0.97845,3e-05,2.67807]
[1778267127468,39.2,79991.72,0.0,0.97854,3e-05,2.66856]
[1778267132503,39.18,79993.51,0.0,0.97864,3e-05,2.65729]
[1778267137539,39.17,79990.87,0.0,0.97861,3e-05,2.66072]
[1778267142574,39.16,79992.14,0.0,0.97868,3e-05,2.65389]
[1778267144588,39.15,79999.74,0.0,0.97888,2e-05,2.63271]
[1778267145594,39.15,80002.91,0.0,0.97897,2e-05,2.62383]
[1778267150119,39.14,79997.66,0.0,0.97886,2e-05,2.63427]
[1778267155664,39.13,79997.86,0.0,0.9789,2e-05,2.63052]
[1778267160188,39.12,80000.38,0.0,0.97899,2e-05,2.6209]
[1778267165738,39.1,80000.51,0.0,0.97902,2e-05,2.61757]
[1778267170785,39.09,80002.47,0.0,0.9791,2e-05,2.60958]
[1778267174821,39.09,80008.4,0.0,0.97927,2e-05,2.59206]
[1778267180330,39.07,80008.79,0.0,0.97931,2e-05,2.58791]
[1778267187913,39.07,80009.04,0.0,0.97933,2e-05,2.58579]
[1778267190927,39.07,80015.45,0.0,0.97949,2e-05,2.56877]
[1778267192942,39.06,80017.34,0.0,0.97956,2e-05,2.56064]
[1778267197979,39.06,80015.57,0.0,0.97953,2e-05,2.56419]
[1778267203012,39.06,80017.96,0.0,0.97959,2e-05,2.55731]
[1778267208047,39.06,80020.06,0.0,0.97965,2e-05,2.55123]
[1778267213082,39.05,80019.04,0.0,0.97963,2e-05,2.55318]
[1778267217110,39.05,80013.29,0.0,0.9795,2e-05,2.56726]
[1778267222144,39.05,80012.13,0.0,0.97948,2e-05,2.56942]
[1778267225175,39.05,80022.9,0.0,0.97974,2e-05,2.54184]
[1778267226173,39.05,80038.23,0.0,0.98011,2e-05,2.50291]
[1778267227181,39.05,80043.5,0.0,0.98023,2e-05,2.48971]
[1778267232217,39.05,80042.59,0.0,0.98021,2e-05,2.4919]
[1778267237254,39.05,80041.63,0.0,0.98019,2e-05,2.4942]
[1778267246314,39.05,80039.79,0.0,0.98015,2e-05,2.49862]
[1778267251349,39.04,80048.26,0.0,0.98037,2e-05,2.47454]
[1778267252356,39.05,80054.73,0.0,0.98052,2e-05,2.45854]
[1778267257391,39.05,80056.15,0.0,0.98055,2e-05,2.45531]
[1778267262426,39.05,80058.23,0.0,0.9806,2e-05,2.45046]
[1778267267461,39.05,80054.8,0.0,0.98052,2e-05,2.45917]
[1778267272496,39.05,80056.09,0.0,0.98055,2e-05,2.45619]
[1778267277531,39.05,80057.68,0.0,0.98058,2e-05,2.45246]
[1778267282570,39.05,80059.11,0.0,0.98061,2e-05,2.44919]
[1778267288610,39.05,80061.08,0.0,0.98065,2e-05,2.44469]
[1778267293643,39.05,80061.64,0.0,0.98067,2e-05,2.44359]
[1778267298678,39.05,80061.39,0.0,0.98066,2e-05,2.44448]
[1778267301185,39.05,80051.71,0.0,0.98043,2e-05,2.46852]
[1778267306735,39.05,80052.06,0.0,0.98044,2e-05,2.46775]
[1778267312778,39.06,80051.74,0.0,0.98045,2e-05,2.46576]
[1778267317812,39.06,80051.07,0.0,0.98043,2e-05,2.46753]
[1778267322849,39.06,80052.45,0.0,0.98046,2e-05,2.46422]
[1778267327882,39.06,80054.84,0.0,0.98052,2e-05,2.45845]
[1778267332917,39.06,80055.31,0.0,0.98053,2e-05,2.45742]
[1778267337952,39.06,80055.59,0.0,0.98053,2e-05,2.45684]
[1778267342987,39.06,80061.15,0.0,0.98066,2e-05,2.44323]
[1778267343994,39.06,80070.21,0.0,0.98087,2e-05,2.42109]
[1778267349029,39.06,80068.9,0.0,0.98084,2e-05,2.42467]
[1778267354064,39.06,80070.8,0.0,0.98088,2e-05,2.42042]
[1778267360107,39.06,80070.78,0.0,0.98087,2e-05,2.42093]
[1778267365143,39.06,80069.26,0.0,0.98083,2e-05,2.42501]
[1778267370178,39.07,80068.57,0.0,0.98082,2e-05,2.42706]
[1778267372191,39.07,80063.24,0.0,0.98071,2e-05,2.43735]
[1778267380251,39.07,80064.83,0.0,0.98075,2e-05,2.43391]
[1778267385286,39.07,80063.05,0.0,0.9807,2e-05,2.43863]
[1778267390322,39.07,80060.81,0.0,0.98065,2e-05,2.44436]
[1778267395357,39.07,80057.66,0.0,0.98057,2e-05,2.45228]
[1778267400392,39.07,80055.27,0.0,0.98052,2e-05,2.45828]
[1778267405428,39.07,80054.85,0.0,0.98051,2e-05,2.4594]
[1778267410463,39.07,80052.89,0.0,0.98046,2e-05,2.4643]
[1778267414492,39.07,80044.09,0.0,0.98025,2e-05,2.48615]
[1778267415497,39.07,80037.63,0.0,0.9801,2e-05,2.50224]
[1778267418518,39.07,80031.58,0.0,0.97996,2e-05,2.51721]
[1778267423553,39.07,80031.15,0.0,0.97995,2e-05,2.51791]
[1778267428588,39.07,80028.67,0.0,0.9799,2e-05,2.52376]
[1778267433622,39.07,80028.87,0.0,0.97993,2e-05,2.51988]
[1778267438658,39.06,80027.09,0.0,0.97989,2e-05,2.52399]
[1778267443692,39.06,80024.36,0.0,0.97983,2e-05,2.53046]
[1778267448729,39.06,80025.27,0.0,0.97985,2e-05,2.52777]
[1778267453762,39.06,80020.16,0.0,0.97973,2e-05,2.54032]
[1778267454769,39.06,80010.93,0.0,0.97951,2e-05,2.56372]
[1778267455776,39.06,80006.87,0.0,0.97941,2e-05,2.57397]
[1778267461303,39.06,80014.47,0.0,0.9796,2e-05,2.55374]
[1778267466854,39.05,80016.65,0.0,0.97966,2e-05,2.54763]
[1778267471890,39.05,80016.98,0.0,0.97967,2e-05,2.54624]
[1778267476925,39.05,80013.78,0.0,0.9796,2e-05,2.55378]
[1778267481961,39.05,80014.81,0.0,0.97963,2e-05,2.55053]
[1778267489009,39.04,80015.44,0.0,0.97966,2e-05,2.54806]
[1778267494044,39.04,80015.5,0.0,0.97969,2e-05,2.54437]
[1778267499079,39.04,80015.67,0.0,0.9797,2e-05,2.54342]
[1778267505121,39.04,80015.25,0.0,0.97969,2e-05,2.54382]
[1778267509149,39.04,80007.33,0.0,0.9795,2e-05,2.5636]
[1778267511655,39.04,80000.93,0.0,0.97935,2e-05,2.57971]
[1778267520226,39.03,80002.6,0.0,0.9794,2e-05,2.57415]
[1778267523247,39.03,80007.22,0.0,0.97952,2e-05,2.56195]
[1778267528282,39.03,80009.85,0.0,0.97959,2e-05,2.55474]
[1778267533317,39.03,80009.17,0.0,0.97958,2e-05,2.556]
[1778267538351,39.02,80008.77,0.0,0.97957,2e-05,2.55657]
[1778267544394,39.02,80009.27,0.0,0.97959,2e-05,2.55477]
[1778267549429,39.02,80010.39,0.0,0.97962,2e-05,2.55153]
[1778267554465,39.02,80009.6,0.0,0.97962,2e-05,2.55022]
[1778267559498,39.02,80009.48,0.0,0.97962,2e-05,2.55017]
[1778267564534,39.02,80007.59,0.0,0.97958,2e-05,2.5546]
[1778267569569,39.01,80007.59,0.0,0.97959,2e-05,2.5542]
[1778267574604,39.01,80006.53,0.0,0.97956,2e-05,2.5565]
[1778267580646,39.01,80008.72,0.0,0.97962,2e-05,2.55046]
[1778267585682,39.01,80012.36,0.0,0.97971,2e-05,2.54083]
[1778267590722,39.01,80015.6,0.0,0.97979,2e-05,2.53238]
[1778267593741,39.01,80024.78,0.0,0.98002,2e-05,2.50911]
[1778267598774,39.01,80025.75,0.0,0.98004,2e-05,2.50663]
[1778267604817,39.01,80025.27,0.0,0.98003,2e-05,2.50779]
[1778267609852,39.01,80024.72,0.0,0.98002,2e-05,2.50912]
[1778267611866,39.01,80030.35,0.0,0.98017,2e-05,2.49207]
[1778267612873,39.01,80035.65,0.0,0.9803,2e-05,2.47886]
[1778267617908,39.01,80040.7,0.0,0.98041,2e-05,2.46649]
[1778267622454,39.01,80048.0,0.0,0.98058,2e-05,2.44865]
[1778267625964,39.01,80051.9,0.0,0.98067,2e-05,2.43924]
[1778267631000,39.01,80053.76,0.0,0.98071,2e-05,2.43506]
[1778267636034,39.01,80054.68,0.0,0.98073,2e-05,2.43322]
[1778267641070,39.02,80057.17,0.0,0.98078,2e-05,2.42752]
[1778267647112,39.02,80057.87,0.0,0.98079,2e-05,2.42638]
[1778267652668,39.02,80043.9,0.0,0.98046,2e-05,2.46136]
[1778267654160,39.02,80045.16,0.0,0.98049,2e-05,2.45826]
[1778267659196,39.02,80044.92,0.0,0.98049,2e-05,2.45899]
[1778267664230,39.02,80046.05,0.0,0.98051,2e-05,2.45628]
[1778267668261,39.02,80042.46,0.0,0.98043,2e-05,2.46521]
[1778267673295,39.02,80042.91,0.0,0.98046,2e-05,2.46117]
[1778267678328,39.02,80042.7,0.0,0.98045,2e-05,2.46168]
[1778267684370,39.02,80044.68,0.0,0.9805,2e-05,2.45676]
[1778267689405,39.02,80046.18,0.0,0.98054,2e-05,2.45302]
[1778267694440,39.02,80050.22,0.0,0.98063,2e-05,2.44303]
[1778267699476,39.02,80050.83,0.0,0.98064,2e-05,2.44154]
[1778267703505,39.02,80064.25,0.0,0.98095,2e-05,2.40872]
[1778267704556,39.02,80076.11,0.0,0.98122,2e-05,2.38004]
[1778267706525,39.02,80083.56,0.0,0.98139,2e-05,2.36237]
[1778267711561,39.03,80081.35,0.0,0.98133,2e-05,2.36846]
[1778267715590,39.03,80075.41,0.0,0.98119,2e-05,2.38329]
[1778267720624,39.03,80073.83,0.0,0.98115,2e-05,2.38772]
[1778267725660,39.03,80073.77,0.0,0.98115,2e-05,2.38846]
[1778267730694,39.03,80073.02,0.0,0.98112,2e-05,2.39089]
[1778267735729,39.04,80075.3,0.0,0.98119,2e-05,2.38318]
[1778267737744,39.04,80067.53,0.0,0.98101,2e-05,2.40227]
[1778267738751,39.04,80059.64,0.0,0.98083,2e-05,2.4216]
[1778267740764,39.04,80055.24,0.0,0.98073,2e-05,2.43249]
[1778267742781,39.04,80048.43,0.0,0.98057,2e-05,2.44933]
[1778267747813,39.04,80047.69,0.0,0.98055,2e-05,2.45116]
[1778267751843,39.04,80058.64,0.0,0.9808,2e-05,2.42429]
[1778267753855,39.04,80064.6,0.0,0.98094,2e-05,2.40986]
[1778267758890,39.04,80068.67,0.0,0.98103,2e-05,2.40031]
[1778267763925,39.04,80074.39,0.0,0.98115,2e-05,2.38695]
[1778267767953,39.04,80082.89,0.0,0.98134,2e-05,2.3669]
[1778267768967,39.05,80090.66,0.0,0.98152,2e-05,2.34845]
[1778267773997,39.05,80092.31,0.0,0.98154,2e-05,2.34537]
[1778267779030,39.05,80092.72,0.0,0.98155,2e-05,2.34526]
[1778267783069,39.06,80102.31,0.0,0.98175,2e-05,2.32321]
[1778267785084,39.06,80109.63,0.0,0.98191,2e-05,2.30637]
[1778267786091,39.06,80115.17,0.0,0.98203,2e-05,2.29332]
[1778267787097,39.06,80121.46,0.0,0.98217,2e-05,2.2786]
[1778267791126,39.06,80130.88,0.0,0.98239,2e-05,2.25397]
[1778267792131,39.06,80124.72,0.0,0.98226,2e-05,2.2683]
[1778267793699,39.06,80122.99,0.0,0.98222,2e-05,2.27236]
[1778267799182,39.06,80119.02,0.0,0.98213,2e-05,2.28166]
[1778267804217,39.06,80119.33,0.0,0.98214,2e-05,2.28097]
[1778267809251,39.06,80117.97,0.0,0.98211,2e-05,2.28421]
[1778267814286,39.06,80121.14,0.0,0.98218,2e-05,2.27691]
[1778267818315,39.06,80116.05,0.0,0.98207,2e-05,2.28893]
[1778267820328,39.06,80108.5,0.0,0.9819,2e-05,2.30668]
[1778267821335,39.06,80102.71,0.0,0.98177,2e-05,2.32034]
[1778267822341,39.06,80102.73,0.0,0.98177,2e-05,2.32025]
[1778267827377,39.06,80100.42,0.0,0.98173,2e-05,2.32548]
[1778267832413,39.06,80099.29,0.0,0.9817,2e-05,2.32787]
[1778267837450,39.06,80097.48,0.0,0.98167,2e-05,2.33185]
[1778267842486,39.06,80098.65,0.0,0.98169,2e-05,2.32926]
[1778267847521,39.06,80098.4,0.0,0.98167,2e-05,2.33097]
[1778267852556,39.06,80098.76,0.0,0.98169,2e-05,2.32839]
[1778267857593,39.07,80099.09,0.0,0.98169,2e-05,2.32871]
[1778267862628,39.07,80099.77,0.0,0.9817,2e-05,2.32817]
[1778267867663,39.08,80102.1,0.0,0.98174,2e-05,2.32374]
[1778267871691,39.08,80096.9,0.0,0.98161,2e-05,2.33694]
[1778267876727,39.08,80094.55,0.0,0.98155,2e-05,2.34353]
[1778267881762,39.09,80092.03,0.0,0.98149,2e-05,2.35053]
[1778267886797,39.09,80091.22,0.0,0.98146,2e-05,2.35346]
[1778267891832,39.1,80092.13,0.0,0.98147,2e-05,2.35227]
[1778267896867,39.1,80093.24,0.0,0.98149,2e-05,2.3506]
[1778267901902,39.1,80095.5,0.0,0.98153,2e-05,2.34616]
[1778267905930,39.11,80103.3,0.0,0.98169,2e-05,2.32843]
[1778267908951,39.11,80096.78,0.0,0.98154,2e-05,2.34455]
[1778267913986,39.11,80093.65,0.0,0.98149,2e-05,2.35012]
[1778267920035,39.12,80091.24,0.0,0.98142,2e-05,2.35699]
[1778267922046,39.12,80070.45,0.0,0.98095,2e-05,2.40744]
[1778267927081,39.12,80070.15,0.0,0.98094,2e-05,2.40869]
[1778267930103,39.12,80046.9,0.0,0.98039,2e-05,2.46598]
[1778267931112,39.12,80042.39,0.0,0.98029,2e-05,2.47715]
[1778267936146,39.12,80039.32,0.0,0.98022,2e-05,2.48462]
[1778267941183,39.12,80036.42,0.0,0.98015,2e-05,2.49164]
[1778267944204,39.12,80043.41,0.0,0.98032,2e-05,2.47411]
[1778267949239,39.12,80044.99,0.0,0.98036,2e-05,2.47008]
[1778267953267,39.12,80040.65,0.0,0.98025,2e-05,2.48073]
[1778267958302,39.12,80036.02,0.0,0.98015,2e-05,2.49199]
[1778267963340,39.12,80033.08,0.0,0.98008,2e-05,2.49903]
[1778267968374,39.11,80031.9,0.0,0.98007,2e-05,2.50043]
[1778267973408,39.1,80033.92,0.0,0.98015,2e-05,2.49058]
[1778267975019,39.1,80036.74,0.0,0.98023,2e-05,2.48285]
[1778267980457,39.09,80039.44,0.0,0.98031,2e-05,2.47447]
[1778267983477,39.09,80045.68,0.0,0.98046,2e-05,2.45805]
[1778267988512,39.08,80045.77,0.0,0.98048,2e-05,2.45635]
[1778267993546,39.08,80047.04,0.0,0.98052,2e-05,2.45176]
[1778267998583,39.07,80050.26,0.0,0.98061,2e-05,2.44238]
[1778268000597,39.07,80059.18,0.0,0.98082,2e-05,2.41994]
[1778268002610,39.07,80060.96,0.0,0.98087,2e-05,2.41511]
[1778268005241,39.07,80051.22,0.0,0.98065,2e-05,2.43826]
[1778268007649,39.06,80047.71,0.0,0.98057,2e-05,2.44634]
[1778268012681,39.06,80043.97,0.0,0.9805,2e-05,2.45407]
[1778268017715,39.05,80044.03,0.0,0.98052,2e-05,2.45241]
[1778268022749,39.05,80044.38,0.0,0.98053,2e-05,2.45037]
[1778268027786,39.05,80043.62,0.0,0.98052,2e-05,2.45228]
[1778268032821,39.05,80039.35,0.0,0.98044,2e-05,2.45994]
[1778268035842,39.05,80033.8,0.0,0.98031,2e-05,2.47365]
[1778268041883,39.05,80034.48,0.0,0.98033,2e-05,2.47175]
[1778268046919,39.05,80034.94,0.0,0.98034,2e-05,2.47042]
[1778268049939,39.05,80029.19,0.0,0.9802,2e-05,2.48463]
[1778268054974,39.05,80030.79,0.0,0.98024,2e-05,2.48035]
[1778268060024,39.04,80031.91,0.0,0.98027,2e-05,2.4773]
[1778268062044,39.04,80038.89,0.0,0.98044,2e-05,2.4599]
[1778268067066,39.04,80040.77,0.0,0.98048,2e-05,2.4552]
[1778268072102,39.04,80041.64,0.0,0.9805,2e-05,2.45303]
[1778268077140,39.04,80040.49,0.0,0.98048,2e-05,2.45585]
[1778268082174,39.04,80043.26,0.0,0.98054,2e-05,2.44902]
[1778268087209,39.04,80042.25,0.0,0.98052,2e-05,2.45154]
[1778268092244,39.04,80043.31,0.0,0.98056,2e-05,2.44605]
[1778268097280,39.04,80042.67,0.0,0.98055,2e-05,2.44767]
[1778268102316,39.04,80042.74,0.0,0.98055,2e-05,2.44753]
[1778268107350,39.04,80042.15,0.0,0.98054,2e-05,2.44901]
[1778268112385,39.04,80041.31,0.0,0.98052,2e-05,2.4511]
[1778268117420,39.04,80042.98,0.0,0.98056,2e-05,2.44695]
[1778268120443,39.05,80050.57,0.0,0.98073,2e-05,2.42831]
[1778268122458,39.05,80055.17,0.0,0.98084,2e-05,2.41714]
[1778268127492,39.05,80054.71,0.0,0.98082,2e-05,2.41855]
[1778268132526,39.05,80055.61,0.0,0.98084,2e-05,2.41662]
[1778268134540,39.05,80046.5,0.0,0.98063,2e-05,2.43909]
[1778268139575,39.05,80049.66,0.0,0.9807,2e-05,2.43143]
[1778268144610,39.05,80048.97,0.0,0.98068,2e-05,2.43336]
[1778268149645,39.05,80047.24,0.0,0.98064,2e-05,2.43787]
[1778268154680,39.05,80046.31,0.0,0.98064,2e-05,2.43757]
[1778268159715,39.05,80045.22,0.0,0.98061,2e-05,2.44058]
[1778268164751,39.05,80044.77,0.0,0.9806,2e-05,2.44204]
[1778268169787,39.06,80041.82,0.0,0.98052,2e-05,2.44969]
[1778268174822,39.06,80037.62,0.0,0.98042,2e-05,2.46041]
[1778268176449,39.06,80020.62,0.0,0.98002,2e-05,2.50291]
[1778268177844,39.06,80022.17,0.0,0.98006,2e-05,2.49899]
[1778268182882,39.06,80020.19,0.0,0.98001,2e-05,2.50382]
[1778268184896,39.06,80013.64,0.0,0.97985,2e-05,2.52021]
[1778268189931,39.05,80014.67,0.0,0.97988,2e-05,2.51725]
[1778268194979,39.05,80018.01,0.0,0.97997,2e-05,2.50847]
[1778268195990,39.05,80023.49,0.0,0.9801,2e-05,2.49463]
[1778268200015,39.05,80019.19,0.0,0.98,2e-05,2.50526]
[1778268204046,39.05,80024.21,0.0,0.98012,2e-05,2.4925]
[1778268205053,39.05,80029.94,0.0,0.98025,2e-05,2.47818]
[1778268208074,39.05,80037.19,0.0,0.98042,2e-05,2.4602]
[1778268213109,39.05,80036.76,0.0,0.98044,2e-05,2.45849]
[1778268218144,39.05,80037.09,0.0,0.98044,2e-05,2.45781]
[1778268224186,39.05,80035.13,0.0,0.98039,2e-05,2.46279]
[1778268229221,39.05,80031.09,0.0,0.9803,2e-05,2.47287]
[1778268234256,39.05,80030.46,0.0,0.98029,2e-05,2.47433]
[1778268236270,39.05,80039.74,0.0,0.9805,2e-05,2.45131]
[1778268241307,39.05,80041.05,0.0,0.98053,2e-05,2.44817]
[1778268242312,39.05,80048.24,0.0,0.9807,2e-05,2.4305]
[1778268243319,39.05,80055.09,0.0,0.98086,2e-05,2.4138]
[1778268248354,39.06,80057.42,0.0,0.98091,2e-05,2.40857]
[1778268253390,39.06,80056.82,0.0,0.98089,2e-05,2.41049]
[1778268258424,39.06,80058.91,0.0,0.98093,2e-05,2.40583]
[1778268263459,39.06,80059.14,0.0,0.98093,2e-05,2.40574]
[1778268268494,39.06,80061.21,0.0,0.98098,2e-05,2.40117]
[1778268273533,39.06,80062.49,0.0,0.98102,2e-05,2.39571]
[1778268278569,39.07,80060.65,0.0,0.98098,2e-05,2.40072]
[1778268279576,39.07,80054.2,0.0,0.98083,2e-05,2.41654]
[1778268280582,39.07,80043.35,0.0,0.98058,2e-05,2.44323]
[1778268282598,39.07,80035.81,0.0,0.9804,2e-05,2.46191]
[1778268287633,39.07,80031.74,0.0,0.9803,2e-05,2.472]
[1778268292669,39.07,80031.57,0.0,0.9803,2e-05,2.47237]
[1778268293675,39.07,80026.46,0.0,0.98018,2e-05,2.4851]
[1778268295690,39.07,80022.93,0.0,0.98009,2e-05,2.49387]
[1778268300723,39.07,80023.8,0.0,0.98012,2e-05,2.49148]
[1778268305759,39.07,80022.28,0.0,0.98008,2e-05,2.49512]
[1778268309787,39.06,80027.11,0.0,0.9802,2e-05,2.48296]
[1778268314822,39.06,80028.86,0.0,0.98024,2e-05,2.47855]
[1778268319857,39.06,80029.66,0.0,0.98026,2e-05,2.47652]
[1778268324891,39.06,80024.95,0.0,0.98015,2e-05,2.48819]
[1778268330933,39.06,80026.91,0.0,0.9802,2e-05,2.48317]
[1778268335968,39.06,80030.42,0.0,0.9803,2e-05,2.47143]
[1778268341003,39.06,80033.79,0.0,0.98038,2e-05,2.4631]
[1778268346044,39.06,80034.81,0.0,0.9804,2e-05,2.46067]
[1778268351082,39.06,80035.59,0.0,0.98042,2e-05,2.45883]
[1778268356114,39.07,80036.7,0.0,0.98045,2e-05,2.45621]
[1778268361151,39.07,80035.89,0.0,0.98043,2e-05,2.45831]
[1778268367789,39.07,80036.44,0.0,0.98044,2e-05,2.45704]
[1778268373233,39.07,80036.31,0.0,0.98043,2e-05,2.45745]
[1778268374242,39.07,80029.98,0.0,0.98029,2e-05,2.47316]
[1778268379275,39.07,80026.87,0.0,0.98021,2e-05,2.48078]
[1778268383304,39.07,80021.58,0.0,0.98009,2e-05,2.4939]
[1778268386325,39.06,80010.29,0.0,0.97982,2e-05,2.52212]
[1778268388341,39.06,80004.09,0.0,0.97967,2e-05,2.53765]
[1778268391360,39.06,79998.85,0.0,0.97957,2e-05,2.54768]
[1778268394382,39.06,80009.5,0.0,0.97983,2e-05,2.52038]
[1778268395390,39.06,80015.72,0.0,0.97998,2e-05,2.50466]
[1778268400423,39.06,80020.25,0.0,0.98009,2e-05,2.49294]
[1778268405458,39.05,80020.49,0.0,0.98011,2e-05,2.4909]
[1778268410495,39.05,80020.45,0.0,0.98012,2e-05,2.49013]
[1778268415529,39.05,80026.46,0.0,0.98026,2e-05,2.47511]
[1778268420565,39.05,80028.94,0.0,0.98032,2e-05,2.46905]
[1778268425601,39.05,80035.07,0.0,0.98046,2e-05,2.45406]
[1778268430636,39.05,80037.65,0.0,0.98052,2e-05,2.44801]
[1778268435671,39.06,80036.5,0.0,0.98049,2e-05,2.45118]
[1778268440706,39.06,80034.57,0.0,0.98044,2e-05,2.45624]
[1778268445741,39.06,80035.07,0.0,0.98045,2e-05,2.45527]
[1778268450776,39.06,80035.72,0.0,0.98046,2e-05,2.45393]
[1778268455811,39.06,80035.69,0.0,0.98048,2e-05,2.45139]
[1778268460846,39.06,80035.9,0.0,0.98048,2e-05,2.45117]
[1778268463870,39.06,80028.44,0.0,0.98031,2e-05,2.46986]
[1778268469909,39.06,80026.78,0.0,0.98026,2e-05,2.47414]
[1778268474944,39.06,80025.91,0.0,0.98024,2e-05,2.47645]
[1778268479979,39.06,80025.21,0.0,0.98022,2e-05,2.47834]
[1778268485015,39.06,80026.25,0.0,0.98025,2e-05,2.4759]
[1778268490666,39.06,80026.01,0.0,0.98024,2e-05,2.47671]
[1778268496094,39.06,80024.04,0.0,0.98019,2e-05,2.48179]
[1778268501743,39.07,80026.36,0.0,0.98025,2e-05,2.47617]
[1778268507172,39.07,80025.11,0.0,0.98021,2e-05,2.47943]
[1778268512207,39.07,80024.84,0.0,0.98023,2e-05,2.47727]
[1778268518252,39.07,80025.73,0.0,0.98025,2e-05,2.47519]
[1778268523287,39.07,80023.99,0.0,0.98021,2e-05,2.47962]
[1778268528327,39.07,80016.16,0.0,0.98002,2e-05,2.49923]
[1778268529329,39.07,80010.02,0.0,0.97987,2e-05,2.51465]
[1778268531953,39.07,80004.43,0.0,0.97974,2e-05,2.52868]
[1778268537385,39.07,80004.18,0.0,0.97974,2e-05,2.52893]
[1778268541413,39.06,80013.96,0.0,0.97997,2e-05,2.50405]
[1778268546449,39.06,80015.31,0.0,0.98001,2e-05,2.50059]
[1778268551483,39.06,80013.27,0.0,0.97996,2e-05,2.50562]
[1778268556519,39.06,80010.82,0.0,0.9799,2e-05,2.51165]
[1778268561554,39.06,80012.05,0.0,0.97993,2e-05,2.5084]
[1778268566589,39.06,80010.63,0.0,0.97991,2e-05,2.51124]
[1778268571624,39.05,80010.27,0.0,0.97993,2e-05,2.50756]
[1778268577666,39.05,80008.65,0.0,0.97991,2e-05,2.50971]
[1778268584716,39.04,80007.46,0.0,0.97991,2e-05,2.5102]
[1778268589750,39.03,80007.24,0.0,0.97992,2e-05,2.50918]
[1778268594785,39.03,80010.8,0.0,0.98002,2e-05,2.4987]
[1778268599820,39.02,80015.8,0.0,0.98015,2e-05,2.48476]
[1778268604855,39.02,80017.69,0.0,0.98021,2e-05,2.47867]
[1778268609890,39.01,80019.18,0.0,0.98026,2e-05,2.4736]
[1778268614931,39.01,80021.46,0.0,0.98032,2e-05,2.46659]
[1778268616940,39.0,80013.9,0.0,0.98015,2e-05,2.48492]
[1778268621975,39.0,80016.97,0.0,0.98024,2e-05,2.47578]
[1778268624997,39.0,80024.9,0.0,0.98042,2e-05,2.45612]
[1778268630032,38.99,80027.29,0.0,0.98049,2e-05,2.44899]
[1778268635069,38.99,80029.09,0.0,0.98057,2e-05,2.44048]
[1778268638090,38.99,80037.33,0.0,0.98076,2e-05,2.41951]
[1778268639103,38.99,80043.55,0.0,0.98091,2e-05,2.40408]
[1778268640104,38.99,80043.79,0.0,0.98092,2e-05,2.40333]
[1778268645140,38.98,80043.97,0.0,0.98093,2e-05,2.40209]
[1778268650173,38.98,80047.04,0.0,0.98101,2e-05,2.3938]
[1778268655209,38.98,80047.54,0.0,0.98103,2e-05,2.39185]
[1778268660242,38.97,80049.11,0.0,0.98107,2e-05,2.38729]
[1778268665278,38.97,80054.16,0.0,0.98119,2e-05,2.3743]
[1778268670317,38.97,80054.3,0.0,0.9812,2e-05,2.37326]
[1778268675349,38.97,80053.89,0.0,0.9812,2e-05,2.37351]
[1778268680385,38.96,80055.13,0.0,0.98123,2e-05,2.36975]
[1778268685419,38.95,80055.03,0.0,0.98125,2e-05,2.36761]
[1778268690456,38.94,80056.05,0.0,0.9813,2e-05,2.36238]
[1778268695491,38.93,80064.19,0.0,0.98153,2e-05,2.33726]
[1778268696498,38.93,80066.24,0.0,0.98159,2e-05,2.33136]
[1778268701533,38.92,80074.32,0.0,0.98179,2e-05,2.30976]
[1778268706582,38.91,80077.7,0.0,0.98189,2e-05,2.29958]
[1778268709596,38.91,80084.12,0.0,0.98204,2e-05,2.28319]
[1778268711610,38.9,80089.42,0.0,0.98216,2e-05,2.26998]
[1778268716645,38.9,80081.16,0.0,0.982,2e-05,2.28753]
[1778268721679,38.89,80082.87,0.0,0.98205,2e-05,2.28157]
[1778268726717,38.88,80085.27,0.0,0.98212,2e-05,2.27406]
[1778268731750,38.87,80084.43,0.0,0.98212,2e-05,2.27417]
[1778268736785,38.87,80082.89,0.0,0.98211,2e-05,2.27591]
[1778268743834,38.86,80084.04,0.0,0.98215,2e-05,2.27062]
[1778268748869,38.85,80085.34,0.0,0.9822,2e-05,2.26576]
[1778268753904,38.84,80084.43,0.0,0.98222,2e-05,2.26333]
[1778268758939,38.83,80085.38,0.0,0.98225,2e-05,2.25937]
[1778268761960,38.83,80079.53,0.0,0.98214,2e-05,2.27201]
[1778268763976,38.83,80072.63,0.0,0.98199,2e-05,2.28749]
[1778268769009,38.82,80068.21,0.0,0.98191,2e-05,2.2959]
[1778268774044,38.81,80067.76,0.0,0.98192,2e-05,2.29492]
[1778268780088,38.8,80066.26,0.0,0.98191,2e-05,2.29602]
[1778268785121,38.79,80064.02,0.0,0.98188,2e-05,2.29926]
[1778268790160,38.79,80063.33,0.0,0.98188,2e-05,2.29924]
[1778268795195,38.78,80060.38,0.0,0.98183,2e-05,2.30458]
[1778268800232,38.77,80060.62,0.0,0.98185,2e-05,2.30191]
[1778268805265,38.78,80061.89,0.0,0.98188,2e-05,2.2996]
[1778268810300,38.77,80061.94,0.0,0.9819,2e-05,2.29743]
[1778268815335,38.76,80062.03,0.0,0.98194,2e-05,2.29239]
[1778268820374,38.75,80061.9,0.0,0.98195,2e-05,2.2907]
[1778268822385,38.75,80049.64,0.0,0.98169,2e-05,2.31909]
[1778268824015,38.75,80045.4,0.0,0.9816,2e-05,2.32835]
[1778268829434,38.74,80043.33,0.0,0.98158,2e-05,2.33101]
[1778268834469,38.73,80040.71,0.0,0.98154,2e-05,2.33501]
[1778268839509,38.72,80048.89,0.0,0.98174,2e-05,2.31308]
[1778268840516,38.72,80054.67,0.0,0.98188,2e-05,2.29886]
[1778268841523,38.72,80054.67,0.0,0.98188,2e-05,2.29846]
[1778268846558,38.71,80067.72,0.0,0.98219,2e-05,2.26563]
[1778268847565,38.71,80075.43,0.0,0.98236,2e-05,2.2472]
[1778268848573,38.71,80076.44,0.0,0.98238,2e-05,2.24453]
[1778268854233,38.7,80078.58,0.0,0.98245,2e-05,2.23773]
[1778268859655,38.69,80076.71,0.0,0.98242,2e-05,2.24028]
[1778268862671,38.69,80082.95,0.0,0.98256,2e-05,2.2249]
[1778268867705,38.68,80085.59,0.0,0.98263,2e-05,2.21747]
[1778268873751,38.68,80086.18,0.0,0.98268,2e-05,2.21185]
[1778268875766,38.67,80081.0,0.0,0.98257,2e-05,2.22333]
[1778268880801,38.67,80082.36,0.0,0.98262,2e-05,2.21885]
[1778268885835,38.66,80082.85,0.0,0.98264,2e-05,2.21638]
[1778268890870,38.66,80083.97,0.0,0.98267,2e-05,2.21246]
[1778268895904,38.65,80083.54,0.0,0.98268,2e-05,2.21216]
[1778268899933,38.65,80077.69,0.0,0.98256,2e-05,2.22466]
[1778268904968,38.64,80074.98,0.0,0.98252,2e-05,2.22953]
[1778268910003,38.64,80073.15,0.0,0.98249,2e-05,2.23238]
[1778268915038,38.63,80072.82,0.0,0.98249,2e-05,2.23177]
[1778268918059,38.63,80064.1,0.0,0.98231,2e-05,2.2513]
[1778268919067,38.63,80058.82,0.0,0.9822,2e-05,2.26339]
[1778268921080,38.63,80048.51,0.0,0.98198,2e-05,2.28708]
[1778268923094,38.62,80041.72,0.0,0.98183,2e-05,2.30248]
[1778268928129,38.61,80041.99,0.0,0.98186,2e-05,2.29987]
[1778268933164,38.61,80040.09,0.0,0.98186,2e-05,2.29963]
[1778268938199,38.6,80039.11,0.0,0.98185,2e-05,2.30004]
[1778268943234,38.59,80038.22,0.0,0.98185,2e-05,2.30025]
[1778268948269,38.58,80036.27,0.0,0.98182,2e-05,2.303]
[1778268953304,38.58,80037.04,0.0,0.98186,2e-05,2.29925]
[1778268958343,38.57,80038.16,0.0,0.9819,2e-05,2.29472]
[1778268963374,38.56,80037.33,0.0,0.9819,2e-05,2.29488]
[1778268970423,38.55,80038.14,0.0,0.98194,2e-05,2.2904]
[1778268975458,38.55,80037.8,0.0,0.98195,2e-05,2.28943]
[1778268980493,38.54,80029.42,0.0,0.98178,2e-05,2.30765]
[1778268985151,38.53,80036.31,0.0,0.98195,2e-05,2.28923]
[1778268986536,38.53,80043.03,0.0,0.9821,2e-05,2.27289]
[1778268987543,38.53,80047.72,0.0,0.98221,2e-05,2.26146]
[1778268992578,38.52,80047.23,0.0,0.98223,2e-05,2.25827]
[1778268997613,38.52,80051.58,0.0,0.98234,2e-05,2.24651]
[1778269003655,38.51,80052.47,0.0,0.98238,2e-05,2.24271]
[1778269008691,38.5,80052.79,0.0,0.9824,2e-05,2.24053]
[1778269013725,38.5,80057.34,0.0,0.98251,2e-05,2.22848]
[1778269018760,38.49,80056.84,0.0,0.98251,2e-05,2.22831]
[1778269022789,38.49,80063.65,0.0,0.98267,2e-05,2.21135]
[1778269023802,38.49,80065.42,0.0,0.98271,2e-05,2.207]
[1778269025431,38.49,80076.03,0.0,0.98294,2e-05,2.18204]
[1778269025809,38.49,80076.03,0.0,0.98294,2e-05,2.18185]
[1778269030845,38.48,80076.46,0.0,0.98296,2e-05,2.17997]
[1778269035879,38.48,80078.94,0.0,0.98302,2e-05,2.17347]
[1778269038900,38.48,80087.07,0.0,0.9832,2e-05,2.15448]
[1778269043935,38.48,80093.07,0.0,0.98333,2e-05,2.14037]
[1778269048970,38.47,80097.49,0.0,0.98342,2e-05,2.13]
[1778269052998,38.47,80102.7,0.0,0.98355,2e-05,2.11539]
[1778269058038,38.47,80105.17,0.0,0.9836,2e-05,2.10966]
[1778269063075,38.47,80097.97,0.0,0.98346,2e-05,2.12567]
[1778269067102,38.47,80106.91,0.0,0.98364,2e-05,2.10542]
[1778269070128,38.47,80099.53,0.0,0.98349,2e-05,2.12188]
[1778269075165,38.47,80095.87,0.0,0.98342,2e-05,2.12983]
[1778269078183,38.47,80090.1,0.0,0.9833,2e-05,2.14268]
[1778269083219,38.47,80087.49,0.0,0.98325,2e-05,2.14812]
[1778269088255,38.46,80090.83,0.0,0.98332,2e-05,2.14007]
[1778269091277,38.46,80097.06,0.0,0.98346,2e-05,2.12577]
[1778269096310,38.46,80098.51,0.0,0.98349,2e-05,2.12224]
[1778269101345,38.46,80099.12,0.0,0.9835,2e-05,2.1206]
[1778269107387,38.46,80099.39,0.0,0.98351,2e-05,2.1197]
[1778269112422,38.46,80098.55,0.0,0.98352,2e-05,2.11868]
[1778269115443,38.46,80093.11,0.0,0.98341,2e-05,2.13076]
[1778269120478,38.46,80093.95,0.0,0.98343,2e-05,2.12854]
[1778269125513,38.46,80096.15,0.0,0.98347,2e-05,2.12324]
[1778269130551,38.46,80091.42,0.0,0.98338,2e-05,2.13363]
[1778269136590,38.45,80091.83,0.0,0.98339,2e-05,2.13226]
[1778269141627,38.45,80090.62,0.0,0.98337,2e-05,2.13463]
[1778269146660,38.45,80092.36,0.0,0.98341,2e-05,2.13032]
[1778269151696,38.45,80092.81,0.0,0.98342,2e-05,2.12897]
[1778269154721,38.45,80087.79,0.0,0.98332,2e-05,2.14013]
[1778269159755,38.45,80087.26,0.0,0.98331,2e-05,2.14087]
[1778269164790,38.44,80087.85,0.0,0.98333,2e-05,2.13904]
[1778269166433,38.44,80068.41,0.0,0.98292,2e-05,2.18324]
[1778269167811,38.44,80062.93,0.0,0.9828,2e-05,2.19572]
[1778269168818,38.44,80062.29,0.0,0.98279,2e-05,2.197]
[1778269173855,38.44,80063.31,0.0,0.98284,2e-05,2.1909]
[1778269178888,38.43,80059.43,0.0,0.98277,2e-05,2.19886]
[1778269183924,38.43,80058.78,0.0,0.98277,2e-05,2.19928]
[1778269188961,38.42,80059.35,0.0,0.98279,2e-05,2.19664]
[1778269193994,38.42,80059.59,0.0,0.98281,2e-05,2.19498]
[1778269199032,38.42,80056.62,0.0,0.98275,2e-05,2.20075]
[1778269204066,38.41,80058.14,0.0,0.9828,2e-05,2.19604]
[1778269209100,38.41,80061.5,0.0,0.98288,2e-05,2.18723]
[1778269214137,38.4,80061.84,0.0,0.98289,2e-05,2.18564]
[1778269215145,38.4,80070.06,0.0,0.98307,2e-05,2.16635]
[1778269216151,38.4,80081.23,0.0,0.98331,2e-05,2.14073]
[1778269221187,38.4,80081.3,0.0,0.98331,2e-05,2.14]
[1778269224207,38.4,80090.81,0.0,0.98351,2e-05,2.11821]
[1778269225215,38.4,80100.93,0.0,0.98372,2e-05,2.09547]
[1778269230254,38.4,80101.22,0.0,0.98373,2e-05,2.09474]
[1778269233273,38.4,80109.12,0.0,0.98391,2e-05,2.07451]
[1778269238307,38.4,80110.32,0.0,0.98393,2e-05,2.07197]
[1778269243344,38.4,80103.23,0.0,0.98379,2e-05,2.08783]
[1778269248377,38.4,80101.59,0.0,0.98375,2e-05,2.09155]
[1778269249385,38.4,80096.55,0.0,0.98365,2e-05,2.10281]
[1778269254419,38.4,80092.89,0.0,0.98358,2e-05,2.11091]
[1778269259455,38.4,80095.16,0.0,0.98362,2e-05,2.10573]
[1778269264490,38.4,80097.79,0.0,0.98368,2e-05,2.09979]
[1778269269525,38.4,80097.82,0.0,0.98368,2e-05,2.0997]
[1778269274566,38.4,80099.87,0.0,0.98372,2e-05,2.09514]
[1778269279597,38.4,80108.29,0.0,0.98389,2e-05,2.07648]
[1778269281609,38.4,80099.72,0.0,0.98372,2e-05,2.0956]
[1778269282616,38.4,80092.69,0.0,0.98357,2e-05,2.11134]
[1778269287652,38.4,80093.32,0.0,0.98359,2e-05,2.10981]
[1778269292686,38.4,80094.11,0.0,0.98362,2e-05,2.10529]
[1778269297722,38.4,80092.08,0.0,0.98358,2e-05,2.10976]
[1778269302756,38.4,80094.88,0.0,0.98364,2e-05,2.10341]
[1778269307791,38.4,80094.23,0.0,0.98363,2e-05,2.10477]
[1778269312826,38.4,80094.28,0.0,0.98363,2e-05,2.10454]
[1778269317862,38.4,80093.56,0.0,0.98362,2e-05,2.10605]
[1778269322897,38.4,80094.12,0.0,0.98363,2e-05,2.10467]
[1778269327932,38.39,80094.35,0.0,0.98363,2e-05,2.10405]
[1778269332969,38.39,80095.77,0.0,0.98366,2e-05,2.10078]
[1778269338005,38.39,80096.57,0.0,0.98368,2e-05,2.09893]
[1778269343041,38.39,80095.46,0.0,0.98366,2e-05,2.10134]
[1778269346066,38.39,80102.73,0.0,0.98381,2e-05,2.08505]
[1778269347708,38.39,80109.04,0.0,0.98394,2e-05,2.07108]
[1778269353114,38.39,80112.56,0.0,0.98403,2e-05,2.06087]
[1778269356135,38.4,80119.7,0.0,0.98417,2e-05,2.04532]
[1778269361170,38.4,80116.84,0.0,0.98411,2e-05,2.05196]
[1778269366205,38.4,80114.04,0.0,0.98405,2e-05,2.05845]
[1778269371240,38.4,80110.76,0.0,0.98398,2e-05,2.06596]
[1778269376275,38.4,80108.89,0.0,0.98394,2e-05,2.07034]
[1778269381311,38.4,80107.64,0.0,0.98391,2e-05,2.07331]
[1778269385339,38.4,80116.07,0.0,0.98408,2e-05,2.05487]
[1778269387352,38.4,80118.4,0.0,0.98413,2e-05,2.04989]
[1778269392389,38.4,80117.33,0.0,0.9841,2e-05,2.05263]
[1778269397425,38.41,80117.39,0.0,0.9841,2e-05,2.05286]
[1778269399439,38.41,80109.97,0.0,0.98395,2e-05,2.06937]
[1778269404474,38.41,80109.02,0.0,0.98393,2e-05,2.07172]
[1778269407496,38.41,80094.38,0.0,0.98363,2e-05,2.10442]
[1778269408502,38.41,80086.97,0.0,0.98347,2e-05,2.12105]
[1778269413537,38.41,80086.67,0.0,0.98349,2e-05,2.11882]
[1778269418572,38.41,80084.36,0.0,0.98344,2e-05,2.12383]
[1778269423608,38.4,80080.41,0.0,0.98336,2e-05,2.13252]
[1778269428642,38.4,80083.77,0.0,0.98344,2e-05,2.12467]
[1778269433677,38.4,80083.82,0.0,0.98344,2e-05,2.12436]
[1778269438711,38.4,80086.49,0.0,0.9835,2e-05,2.11818]
[1778269441733,38.4,80091.58,0.0,0.9836,2e-05,2.10668]
[1778269446768,38.4,80097.28,0.0,0.98372,2e-05,2.09396]
[1778269451803,38.4,80101.02,0.0,0.98379,2e-05,2.08573]
[1778269456838,38.4,80101.69,0.0,0.98381,2e-05,2.08434]
[1778269461873,38.4,80102.49,0.0,0.98382,2e-05,2.08266]
[1778269466908,38.4,80101.81,0.0,0.98381,2e-05,2.08427]
[1778269471947,38.4,80103.24,0.0,0.98386,2e-05,2.07852]
[1778269476980,38.4,80103.96,0.0,0.98387,2e-05,2.07702]
[1778269478619,38.4,80096.61,0.0,0.98372,2e-05,2.09343]
[1778269484030,38.4,80097.21,0.0,0.98373,2e-05,2.09205]
[1778269490075,38.4,80097.7,0.0,0.98374,2e-05,2.0909]
[1778269495110,38.4,80098.37,0.0,0.98376,2e-05,2.08937]
[1778269500146,38.4,80104.15,0.0,0.98387,2e-05,2.07647]
[1778269503167,38.4,80108.12,0.0,0.98395,2e-05,2.06773]
[1778269508829,38.4,80110.29,0.0,0.984,2e-05,2.06313]
[1778269515254,38.41,80111.83,0.0,0.98403,2e-05,2.05995]
[1778269523307,38.41,80109.72,0.0,0.98398,2e-05,2.06491]
[1778269528969,38.41,80112.64,0.0,0.98404,2e-05,2.05868]
[1778269532372,38.41,80105.84,0.0,0.98392,2e-05,2.0712]
[1778269536400,38.41,80111.17,0.0,0.98402,2e-05,2.05955]
[1778269541435,38.41,80107.82,0.0,0.98396,2e-05,2.06717]
[1778269546472,38.41,80108.31,0.0,0.98396,2e-05,2.06625]
[1778269547477,38.41,80102.9,0.0,0.98385,2e-05,2.07828]
[1778269548484,38.41,80099.09,0.0,0.98378,2e-05,2.08678]
[1778269553521,38.41,80098.45,0.0,0.98376,2e-05,2.0882]
[1778269558555,38.41,80099.53,0.0,0.98378,2e-05,2.08579]
[1778269563589,38.41,80102.31,0.0,0.98384,2e-05,2.07961]
[1778269568624,38.41,80102.12,0.0,0.98384,2e-05,2.0801]
[1778269573663,38.41,80101.68,0.0,0.98383,2e-05,2.08113]
[1778269578700,38.41,80101.21,0.0,0.98382,2e-05,2.08222]
[1778269583735,38.41,80101.28,0.0,0.98382,2e-05,2.08208]
[1778269589777,38.41,80101.56,0.0,0.98382,2e-05,2.08151]
[1778269595820,38.41,80099.87,0.0,0.98381,2e-05,2.08268]
[1778269599847,38.41,80104.6,0.0,0.9839,2e-05,2.07224]
[1778269601861,38.41,80111.95,0.0,0.98405,2e-05,2.05611]
[1778269606896,38.41,80112.71,0.0,0.98406,2e-05,2.05477]
[1778269611931,38.42,80113.05,0.0,0.98407,2e-05,2.05436]
[1778269616966,38.42,80112.66,0.0,0.98406,2e-05,2.05554]
[1778269619988,38.42,80098.89,0.0,0.98378,2e-05,2.08622]
[1778269620994,38.42,80093.29,0.0,0.98366,2e-05,2.09874]
[1778269622001,38.42,80091.9,0.0,0.98363,2e-05,2.10184]
[1778269627036,38.42,80092.18,0.0,0.98364,2e-05,2.10115]
[1778269632072,38.42,80096.56,0.0,0.98373,2e-05,2.0913]
[1778269633078,38.42,80103.77,0.0,0.98388,2e-05,2.07526]
[1778269634086,38.42,80106.42,0.0,0.98393,2e-05,2.06943]
[1778269637108,38.42,80110.64,0.0,0.98401,2e-05,2.06021]
[1778269642143,38.42,80110.3,0.0,0.98401,2e-05,2.06115]
[1778269648184,38.42,80110.43,0.0,0.98401,2e-05,2.06086]
[1778269653219,38.42,80110.05,0.0,0.98402,2e-05,2.05927]
[1778269659932,38.42,80110.6,0.0,0.98403,2e-05,2.05842]
[1778269665303,38.42,80110.34,0.0,0.98402,2e-05,2.05924]
[1778269672354,38.42,80110.83,0.0,0.98403,2e-05,2.05839]
[1778269677388,38.42,80110.6,0.0,0.98402,2e-05,2.0589]
[1778269682424,38.42,80114.42,0.0,0.9841,2e-05,2.05048]
[1778269687463,38.42,80116.21,0.0,0.98414,2e-05,2.04655]
[1778269693500,38.42,80116.11,0.0,0.98413,2e-05,2.04677]
[1778269700213,38.42,80117.38,0.0,0.98416,2e-05,2.04398]
[1778269705586,38.42,80118.0,0.0,0.98417,2e-05,2.04262]
[1778269710621,38.42,80118.44,0.0,0.98418,2e-05,2.04166]
[1778269716669,38.42,80117.77,0.0,0.98419,2e-05,2.04051]
[1778269722705,38.42,80115.8,0.0,0.98415,2e-05,2.04483]
[1778269727740,38.42,80114.84,0.0,0.98413,2e-05,2.04694]
[1778269730761,38.42,80108.56,0.0,0.984,2e-05,2.06077]
[1778269731768,38.42,80106.06,0.0,0.98395,2e-05,2.0663]
[1778269737810,38.42,80105.04,0.0,0.98393,2e-05,2.06855]
[1778269742846,38.42,80107.73,0.0,0.98398,2e-05,2.0626]
[1778269747880,38.42,80109.64,0.0,0.98402,2e-05,2.05838]
[1778269752915,38.42,80110.79,0.0,0.98405,2e-05,2.05585]
[1778269756944,38.42,80119.17,0.0,0.98421,2e-05,2.03744]
[1778269761978,38.42,80117.86,0.0,0.98419,2e-05,2.04031]
[1778269767012,38.42,80116.82,0.0,0.98417,2e-05,2.04259]
[1778269772048,38.42,80116.68,0.0,0.98418,2e-05,2.04028]
[1778269777083,38.42,80115.88,0.0,0.98417,2e-05,2.04204]
[1778269782118,38.42,80113.75,0.0,0.98412,2e-05,2.04671]
[1778269787153,38.42,80111.75,0.0,0.98408,2e-05,2.05111]
[1778269792189,38.42,80110.75,0.0,0.98406,2e-05,2.05331]
[1778269797223,38.42,80108.85,0.0,0.98403,2e-05,2.0575]
[1778269802258,38.42,80114.27,0.0,0.98414,2e-05,2.04557]
[1778269803265,38.42,80115.53,0.0,0.98416,2e-05,2.0428]
[1778269808301,38.42,80116.31,0.0,0.98418,2e-05,2.04109]
[1778269813336,38.42,80114.22,0.0,0.98413,2e-05,2.04568]
[1778269818371,38.42,80112.11,0.0,0.98409,2e-05,2.05032]
[1778269823408,38.42,80109.71,0.0,0.98404,2e-05,2.0556]
[1778269828445,38.42,80110.69,0.0,0.98406,2e-05,2.05344]
[1778269833479,38.42,80111.97,0.0,0.98411,2e-05,2.048]
[1778269838513,38.42,80109.4,0.0,0.98406,2e-05,2.05366]
[1778269843554,38.42,80111.01,0.0,0.98409,2e-05,2.05011]
[1778269848589,38.42,80112.85,0.0,0.98413,2e-05,2.04607]
[1778269853625,38.42,80112.53,0.0,0.98412,2e-05,2.04677]
[1778269858659,38.42,80112.17,0.0,0.98411,2e-05,2.04756]
[1778269863694,38.42,80112.51,0.0,0.98412,2e-05,2.04681]
[1778269870744,38.42,80111.23,0.0,0.98409,2e-05,2.04963]
[1778269875778,38.42,80111.65,0.0,0.9841,2e-05,2.0487]
[1778269880813,38.42,80111.93,0.0,0.98411,2e-05,2.04809]
[1778269885848,38.42,80111.08,0.0,0.98409,2e-05,2.04996]
[1778269890883,38.42,80110.73,0.0,0.98408,2e-05,2.05073]
[1778269895918,38.42,80112.02,0.0,0.98413,2e-05,2.04527]
[1778269900953,38.42,80112.54,0.0,0.98414,2e-05,2.04413]
[1778269905990,38.42,80113.07,0.0,0.98415,2e-05,2.04296]
[1778269912032,38.42,80113.58,0.0,0.98416,2e-05,2.04184]
[1778269916060,38.42,80119.33,0.0,0.98428,2e-05,2.02926]
[1778269917068,38.42,80125.31,0.0,0.98439,2e-05,2.01624]
[1778269918077,38.42,80125.94,0.0,0.98441,2e-05,2.01487]
[1778269923110,38.42,80125.21,0.0,0.98439,2e-05,2.01646]
[1778269928144,38.42,80124.54,0.0,0.98438,2e-05,2.01791]
[1778269933180,38.42,80124.2,0.0,0.98437,2e-05,2.01865]
[1778269938215,38.42,80123.53,0.0,0.98436,2e-05,2.02011]
[1778269945265,38.42,80126.48,0.0,0.98442,2e-05,2.0137]
[1778269950299,38.42,80126.28,0.0,0.98441,2e-05,2.01414]
[1778269955334,38.42,80124.76,0.0,0.9844,2e-05,2.01484]
[1778269960369,38.42,80121.33,0.0,0.98433,2e-05,2.02229]
[1778269961376,38.42,80128.89,0.0,0.98448,2e-05,2.00589]
[1778269962383,38.42,80136.46,0.0,0.98463,2e-05,1.98956]
[1778269967418,38.42,80133.65,0.0,0.98458,2e-05,1.99561]
[1778269972453,38.42,80132.56,0.0,0.98456,2e-05,1.99796]
[1778269976482,38.42,80122.24,0.0,0.98435,2e-05,2.02031]
[1778269977488,38.42,80117.28,0.0,0.98425,2e-05,2.03113]
[1778269982525,38.42,80118.99,0.0,0.98429,2e-05,2.02739]
[1778269987559,38.42,80118.67,0.0,0.98428,2e-05,2.02809]
[1778269992325,38.42,80113.55,0.0,0.98418,2e-05,2.03929]
[1778269997630,38.42,80108.87,0.0,0.98408,2e-05,2.04957]
[1778270003674,38.42,80109.64,0.0,0.9841,2e-05,2.04787]
[1778270008707,38.42,80110.26,0.0,0.98411,2e-05,2.04651]
[1778270013742,38.42,80110.95,0.0,0.98415,2e-05,2.04237]
[1778270018777,38.42,80110.98,0.0,0.98415,2e-05,2.04231]
[1778270024819,38.42,80111.74,0.0,0.98416,2e-05,2.04064]
[1778270029854,38.42,80111.11,0.0,0.98415,2e-05,2.04202]
[1778270034889,38.42,80111.06,0.0,0.98415,2e-05,2.04213]
[1778270039924,38.42,80116.26,0.0,0.98425,2e-05,2.03074]
[1778270041939,38.42,80121.32,0.0,0.98435,2e-05,2.01971]
[1778270046973,38.42,80121.87,0.0,0.98436,2e-05,2.01852]
[1778270052025,38.42,80123.92,0.0,0.98441,2e-05,2.01406]
[1778270054028,38.42,80118.66,0.0,0.9843,2e-05,2.02551]
[1778270056043,38.42,80124.07,0.0,0.98441,2e-05,2.01374]
[1778270061077,38.42,80122.02,0.0,0.98437,2e-05,2.01819]
[1778270066112,38.42,80120.93,0.0,0.98435,2e-05,2.02056]
[1778270071149,38.42,80121.3,0.0,0.98437,2e-05,2.01715]
[1778270076183,38.42,80120.98,0.0,0.98437,2e-05,2.01785]
[1778270081218,38.42,80120.36,0.0,0.98435,2e-05,2.0192]
[1778270086253,38.42,80120.14,0.0,0.98435,2e-05,2.01968]
[1778270091288,38.42,80119.75,0.0,0.98434,2e-05,2.02052]
[1778270096324,38.42,80121.52,0.0,0.98438,2e-05,2.01668]
[1778270101359,38.42,80120.96,0.0,0.98437,2e-05,2.01789]
[1778270106394,38.42,80116.15,0.0,0.98427,2e-05,2.02837]
[1778270111429,38.42,80114.5,0.0,0.98424,2e-05,2.03198]
[1778270116464,38.42,80117.58,0.0,0.9843,2e-05,2.02525]
[1778270121499,38.42,80117.79,0.0,0.9843,2e-05,2.02479]
[1778270126534,38.42,80115.91,0.0,0.98426,2e-05,2.0289]
[1778270131570,38.42,80111.26,0.0,0.98419,2e-05,2.03645]
[1778270132577,38.42,80105.26,0.0,0.98407,2e-05,2.04963]
[1778270134591,38.42,80095.64,0.0,0.98388,2e-05,2.0709]
[1778270135597,38.42,80090.06,0.0,0.98376,2e-05,2.08331]
[1778270141640,38.42,80089.19,0.0,0.98374,2e-05,2.08525]
[1778270145671,38.42,80083.84,0.0,0.98363,2e-05,2.09722]
[1778270146675,38.42,80080.6,0.0,0.98357,2e-05,2.10449]
[1778270150703,38.42,80076.61,0.0,0.98348,2e-05,2.11348]
[1778270156745,38.42,80079.62,0.0,0.98355,2e-05,2.1067]
[1778270161779,38.42,80079.53,0.0,0.98354,2e-05,2.1069]
[1778270166814,38.42,80076.76,0.0,0.98349,2e-05,2.11314]
[1778270171853,38.42,80076.41,0.0,0.98348,2e-05,2.11393]
[1778270173667,38.42,80071.2,0.0,0.98337,2e-05,2.12571]
[1778270174888,38.42,80067.5,0.0,0.98329,2e-05,2.13411]
[1778270176889,38.42,80066.97,0.0,0.98328,2e-05,2.13531]
[1778270181924,38.42,80068.38,0.0,0.98331,2e-05,2.13211]
[1778270186959,38.42,80068.34,0.0,0.98331,2e-05,2.1322]
[1778270191995,38.42,80067.3,0.0,0.98331,2e-05,2.13186]
[1778270197029,38.42,80067.76,0.0,0.98332,2e-05,2.13082]
[1778270199043,38.42,80059.92,0.0,0.98315,2e-05,2.14868]
[1778270204077,38.42,80064.36,0.0,0.98325,2e-05,2.13855]
[1778270209114,38.42,80066.18,0.0,0.98328,2e-05,2.13441]
[1778270214149,38.42,80066.37,0.0,0.98329,2e-05,2.13398]
[1778270219185,38.42,80067.92,0.0,0.98332,2e-05,2.13046]
[1778270223212,38.42,80074.73,0.0,0.98346,2e-05,2.11504]
[1778270229254,38.42,80073.76,0.0,0.98344,2e-05,2.11723]
[1778270234289,38.42,80073.76,0.0,0.98344,2e-05,2.11723]
[1778270240331,38.42,80073.75,0.0,0.98344,2e-05,2.11725]
[1778270242345,38.42,80082.04,0.0,0.98362,2e-05,2.09859]
[1778270244360,38.42,80084.28,0.0,0.98366,2e-05,2.09357]
[1778270247390,38.42,80094.53,0.0,0.98387,2e-05,2.07071]
[1778270248396,38.42,80103.41,0.0,0.98405,2e-05,2.05107]
[1778270249404,38.42,80104.42,0.0,0.98407,2e-05,2.04885]
[1778270252425,38.42,80098.64,0.0,0.98398,2e-05,2.05896]
[1778270257461,38.42,80103.32,0.0,0.98407,2e-05,2.04864]
[1778270262496,38.42,80102.69,0.0,0.98406,2e-05,2.05003]
[1778270267531,38.42,80102.31,0.0,0.98405,2e-05,2.05086]
[1778270272566,38.42,80100.2,0.0,0.98401,2e-05,2.05552]
[1778270277601,38.42,80099.53,0.0,0.98399,2e-05,2.057]
[1778270282636,38.42,80098.98,0.0,0.98398,2e-05,2.05821]
[1778270285658,38.42,80105.2,0.0,0.98411,2e-05,2.0445]
[1778270288685,38.42,80110.29,0.0,0.98421,2e-05,2.03334]
[1778270293716,38.42,80111.7,0.0,0.98424,2e-05,2.03025]
[1778270298751,38.42,80110.81,0.0,0.98422,2e-05,2.0322]
[1778270303785,38.42,80110.3,0.0,0.98421,2e-05,2.03332]
[1778270308820,38.42,80112.7,0.0,0.98426,2e-05,2.02807]
[1778270313856,38.42,80113.04,0.0,0.98429,2e-05,2.02471]
[1778270318891,38.42,80115.32,0.0,0.98433,2e-05,2.01974]
[1778270324737,38.42,80116.26,0.0,0.98435,2e-05,2.0177]
[1778270329971,38.42,80118.98,0.0,0.9844,2e-05,2.01179]
[1778270331985,38.42,80125.21,0.0,0.98453,2e-05,1.9983]
[1778270337024,38.42,80121.26,0.0,0.98445,2e-05,2.00684]
[1778270342059,38.42,80115.0,0.0,0.98432,2e-05,2.02044]
[1778270347094,38.42,80120.94,0.0,0.98444,2e-05,2.00753]
[1778270352129,38.42,80122.48,0.0,0.98447,2e-05,2.0042]
[1778270354143,38.42,80114.34,0.0,0.98431,2e-05,2.02188]
[1778270356161,38.42,80112.47,0.0,0.98427,2e-05,2.02596]
[1778270360202,38.42,80106.93,0.0,0.98416,2e-05,2.03808]
[1778270365222,38.42,80104.78,0.0,0.98412,2e-05,2.0428]
[1778270370270,38.42,80099.95,0.0,0.98402,2e-05,2.05343]
[1778270371274,38.42,80094.71,0.0,0.98394,2e-05,2.06238]
[1778270374296,38.42,80096.36,0.0,0.98397,2e-05,2.05872]
[1778270377317,38.42,80091.34,0.0,0.98387,2e-05,2.06985]
[1778270379331,38.42,80090.22,0.0,0.98384,2e-05,2.07234]
[1778270381346,38.42,80108.17,0.0,0.98421,2e-05,2.03274]
[1778270382353,38.42,80135.84,0.0,0.98475,2e-05,1.97288]
[1778270383366,38.42,80142.05,0.0,0.98487,2e-05,1.95964]
[1778270384367,38.42,80148.23,0.0,0.98499,2e-05,1.94653]
[1778270385374,38.42,80155.53,0.0,0.98513,2e-05,1.93114]
[1778270386384,38.42,80158.13,0.0,0.98518,2e-05,1.92568]
[1778270389401,38.42,80164.42,0.0,0.9853,2e-05,1.91252]
[1778270394436,38.42,80159.84,0.0,0.98521,2e-05,1.92209]
[1778270397458,38.42,80169.0,0.0,0.98539,2e-05,1.90299]
[1778270399476,38.42,80175.86,0.0,0.98552,2e-05,1.88878]
[1778270404511,38.42,80177.4,0.0,0.98554,2e-05,1.8856]
[1778270409545,38.42,80179.33,0.0,0.98558,2e-05,1.88162]
[1778270412563,38.42,80172.41,0.0,0.98545,2e-05,1.89591]
[1778270415591,38.42,80178.11,0.0,0.98556,2e-05,1.88414]
[1778270418604,38.42,80171.42,0.0,0.98543,2e-05,1.89796]
[1778270420619,38.42,80170.06,0.0,0.98541,2e-05,1.90079]
[1778270425655,38.42,80166.94,0.0,0.98535,2e-05,1.90727]
[1778270427670,38.42,80172.61,0.0,0.98545,2e-05,1.8955]
[1778270432707,38.42,80165.51,0.0,0.98534,2e-05,1.90773]
[1778270434721,38.42,80164.56,0.0,0.98532,2e-05,1.90971]
[1778270439756,38.42,80165.07,0.0,0.98533,2e-05,1.90865]
[1778270444792,38.42,80166.07,0.0,0.98535,2e-05,1.90657]
[1778270449827,38.42,80165.43,0.0,0.98534,2e-05,1.9079]
[1778270452847,38.42,80158.96,0.0,0.98522,2e-05,1.92141]
[1778270453854,38.42,80153.3,0.0,0.98511,2e-05,1.93329]
[1778270454861,38.42,80148.48,0.0,0.98502,2e-05,1.94345]
[1778270459898,38.42,80152.52,0.0,0.98509,2e-05,1.93493]
[1778270464931,38.42,80150.6,0.0,0.98506,2e-05,1.93898]
[1778270469966,38.42,80149.88,0.0,0.98504,2e-05,1.9405]
[1778270475001,38.42,80148.34,0.0,0.98501,2e-05,1.94375]
[1778270480037,38.42,80148.64,0.0,0.98502,2e-05,1.94311]
[1778270485863,38.42,80154.88,0.0,0.98514,2e-05,1.92997]
[1778270489100,38.42,80161.97,0.0,0.98527,2e-05,1.91511]
[1778270491114,38.42,80167.06,0.0,0.98539,2e-05,1.90199]
[1778270492121,38.42,80161.78,0.0,0.98529,2e-05,1.91299]
[1778270493127,38.42,80159.9,0.0,0.98525,2e-05,1.91692]
[1778270498163,38.42,80163.26,0.0,0.98532,2e-05,1.9099]
[1778270503198,38.42,80163.65,0.0,0.98532,2e-05,1.90909]
[1778270508234,38.42,80165.38,0.0,0.98536,2e-05,1.90549]
[1778270513269,38.42,80166.88,0.0,0.98538,2e-05,1.90237]
[1778270518304,38.42,80171.53,0.0,0.98547,2e-05,1.89273]
[1778270520319,38.42,80176.39,0.0,0.98556,2e-05,1.88269]
[1778270525353,38.42,80175.03,0.0,0.98554,2e-05,1.88549]
[1778270528375,38.42,80175.95,0.0,0.98555,2e-05,1.8836]
[1778270533410,38.42,80174.66,0.0,0.98553,2e-05,1.88626]
[1778270538445,38.42,80174.85,0.0,0.98553,2e-05,1.88586]
[1778270543480,38.42,80175.81,0.0,0.98555,2e-05,1.88388]
[1778270545494,38.42,80184.32,0.0,0.98571,2e-05,1.8664]
[1778270548516,38.42,80184.81,0.0,0.98572,2e-05,1.8654]
[1778270553554,38.42,80174.24,0.0,0.98554,2e-05,1.88462]
[1778270554573,38.42,80169.49,0.0,0.98545,2e-05,1.89444]
[1778270557583,38.42,80174.69,0.0,0.98555,2e-05,1.8837]
[1778270562619,38.42,80173.92,0.0,0.98553,2e-05,1.88529]
[1778270567653,38.42,80172.79,0.0,0.98551,2e-05,1.88762]
[1778270572692,38.42,80172.53,0.0,0.98551,2e-05,1.88815]
[1778270577725,38.42,80173.26,0.0,0.98552,2e-05,1.88665]
[1778270582763,38.42,80175.2,0.0,0.98556,2e-05,1.88265]
[1778270587795,38.42,80176.23,0.0,0.98558,2e-05,1.88052]
[1778270592829,38.42,80176.35,0.0,0.98558,2e-05,1.88028]
[1778270597865,38.42,80174.03,0.0,0.98554,2e-05,1.88506]
[1778270600890,38.42,80173.76,0.0,0.98553,2e-05,1.88562]
[1778270603907,38.42,80174.47,0.0,0.98554,2e-05,1.88415]
[1778270608942,38.42,80175.05,0.0,0.98556,2e-05,1.88295]
[1778270613977,38.42,80172.45,0.0,0.98553,2e-05,1.88582]
[1778270616998,38.42,80161.98,0.0,0.98533,2e-05,1.90753]
[1778270618005,38.42,80160.36,0.0,0.9853,2e-05,1.91091]
[1778270623040,38.42,80161.09,0.0,0.98531,2e-05,1.90939]
[1778270628079,38.42,80160.37,0.0,0.9853,2e-05,1.91089]
[1778270631096,38.42,80152.16,0.0,0.98514,2e-05,1.92807]
[1778270636132,38.42,80161.3,0.0,0.98532,2e-05,1.90895]
[1778270643181,38.42,80166.7,0.0,0.98542,2e-05,1.89772]
[1778270649222,38.42,80166.97,0.0,0.98542,2e-05,1.89716]
[1778270654257,38.42,80162.48,0.0,0.98534,2e-05,1.90649]
[1778270657073,38.42,80160.34,0.0,0.9853,2e-05,1.91095]
[1778270662313,38.42,80161.54,0.0,0.98532,2e-05,1.90845]
[1778270671378,38.42,80162.03,0.0,0.98535,2e-05,1.90491]
[1778270677213,38.42,80165.82,0.0,0.98542,2e-05,1.89703]
[1778270682453,38.42,80169.91,0.0,0.9855,2e-05,1.88856]
[1778270687489,38.42,80165.88,0.0,0.98542,2e-05,1.89691]
[1778270692523,38.42,80166.63,0.0,0.98544,2e-05,1.89535]
[1778270697559,38.42,80167.47,0.0,0.98545,2e-05,1.89361]
[1778270702595,38.42,80168.06,0.0,0.98546,2e-05,1.89239]
[1778270707629,38.42,80168.7,0.0,0.98547,2e-05,1.89107]
[1778270712666,38.42,80169.96,0.0,0.9855,2e-05,1.88846]
[1778270718708,38.42,80169.7,0.0,0.98549,2e-05,1.889]
[1778270723741,38.42,80169.63,0.0,0.98549,2e-05,1.88914]
[1778270728776,38.42,80170.12,0.0,0.9855,2e-05,1.88813]
[1778270731843,38.42,80164.75,0.0,0.98542,2e-05,1.89674]
[1778270736885,38.42,80163.5,0.0,0.9854,2e-05,1.89934]
[1778270741920,38.42,80159.68,0.0,0.98532,2e-05,1.90728]
[1778270746956,38.42,80156.99,0.0,0.98527,2e-05,1.9129]
[1778270751989,38.42,80157.27,0.0,0.98528,2e-05,1.91231]
[1778270758032,38.42,80156.18,0.0,0.98526,2e-05,1.91459]
[1778270763068,38.42,80157.75,0.0,0.98529,2e-05,1.91131]
[1778270768102,38.42,80156.53,0.0,0.98526,2e-05,1.91386]
[1778270773138,38.42,80156.0,0.0,0.98525,2e-05,1.91496]
[1778270775151,38.42,80163.05,0.0,0.98539,2e-05,1.90027]
[1778270777166,38.42,80164.78,0.0,0.98542,2e-05,1.89668]
[1778270782200,38.42,80165.35,0.0,0.98543,2e-05,1.8955]
[1778270787999,38.42,80165.77,0.0,0.98544,2e-05,1.89463]
[1778270793276,38.42,80164.57,0.0,0.98543,2e-05,1.8946]
[1778270798313,38.42,80165.52,0.0,0.98545,2e-05,1.89264]
[1778270803347,38.42,80166.5,0.0,0.98547,2e-05,1.89061]
[1778270808383,38.42,80167.17,0.0,0.98548,2e-05,1.88922]
[1778270815432,38.42,80168.33,0.0,0.9855,2e-05,1.88682]
[1778270820467,38.42,80169.78,0.0,0.98553,2e-05,1.88383]
[1778270826509,38.42,80167.08,0.0,0.98548,2e-05,1.88941]
[1778270831544,38.42,80167.8,0.0,0.98549,2e-05,1.88792]
[1778270836579,38.42,80168.59,0.0,0.98551,2e-05,1.88628]
[1778270841614,38.42,80168.57,0.0,0.98551,2e-05,1.88633]
[1778270845645,38.42,80163.56,0.0,0.98541,2e-05,1.8967]
[1778270847656,38.42,80155.05,0.0,0.98525,2e-05,1.91442]
[1778270849670,38.42,80152.96,0.0,0.98521,2e-05,1.9188]
[1778270854705,38.42,80152.02,0.0,0.98522,2e-05,1.91823]
[1778270859740,38.42,80151.86,0.0,0.98521,2e-05,1.91857]
[1778270864775,38.42,80151.77,0.0,0.98521,2e-05,1.91876]
[1778270870817,38.42,80151.33,0.0,0.9852,2e-05,1.91968]
[1778270875853,38.42,80153.42,0.0,0.98524,2e-05,1.9153]
[1778270881895,38.42,80152.0,0.0,0.98522,2e-05,1.91827]
[1778270886928,38.42,80151.98,0.0,0.98521,2e-05,1.91832]
[1778270894985,38.42,80151.45,0.0,0.9852,2e-05,1.91943]
[1778270900020,38.42,80149.77,0.0,0.98517,2e-05,1.92295]
[1778270906062,38.42,80149.57,0.0,0.98517,2e-05,1.92337]
[1778270911097,38.42,80148.5,0.0,0.98517,2e-05,1.92308]
[1778270912104,38.42,80154.01,0.0,0.98527,2e-05,1.91154]
[1778270913111,38.42,80162.7,0.0,0.98544,2e-05,1.89346]
[1778270914118,38.42,80164.26,0.0,0.98546,2e-05,1.89023]
[1778270919160,38.42,80166.29,0.0,0.9855,2e-05,1.88603]
[1778270924189,38.42,80169.53,0.0,0.98556,2e-05,1.87934]
[1778270929225,38.42,80170.63,0.0,0.98558,2e-05,1.87708]
[1778270934260,38.42,80172.89,0.0,0.98563,2e-05,1.87243]
[1778270937288,38.42,80177.31,0.0,0.98571,2e-05,1.86337]
[1778270942323,38.42,80180.08,0.0,0.98576,2e-05,1.8577]
[1778270947352,38.42,80181.18,0.0,0.98578,2e-05,1.85546]
[1778270952388,38.42,80181.19,0.0,0.98578,2e-05,1.85544]
[1778270957423,38.42,80182.89,0.0,0.98581,2e-05,1.85197]
[1778270962458,38.42,80182.91,0.0,0.98581,2e-05,1.85193]
[1778270967493,38.42,80183.41,0.0,0.98582,2e-05,1.85091]
[1778270972530,38.42,80182.83,0.0,0.98583,2e-05,1.84962]
[1778270977570,38.42,80180.9,0.0,0.98579,2e-05,1.85355]
[1778270982601,38.42,80180.04,0.0,0.98578,2e-05,1.8553]
[1778270987636,38.42,80183.12,0.0,0.98583,2e-05,1.84903]
[1778270992671,38.42,80174.89,0.0,0.98568,2e-05,1.86583]
[1778270993678,38.42,80169.59,0.0,0.98558,2e-05,1.87672]
[1778270995692,38.42,80167.59,0.0,0.98555,2e-05,1.88084]
[1778271001737,38.42,80168.12,0.0,0.98556,2e-05,1.87975]
[1778271003749,38.42,80175.26,0.0,0.98569,2e-05,1.86508]
[1778271004756,38.42,80183.61,0.0,0.98584,2e-05,1.84803]
[1778271005763,38.42,80184.21,0.0,0.98585,2e-05,1.84681]
[1778271010798,38.42,80187.88,0.0,0.98592,2e-05,1.83937]
[1778271016841,38.42,80188.48,0.0,0.98593,2e-05,1.83815]
[1778271017849,38.42,80193.86,0.0,0.98603,2e-05,1.82728]
[1778271019863,38.42,80197.21,0.0,0.98609,2e-05,1.82054]
[1778271024899,38.42,80201.57,0.0,0.98617,2e-05,1.8118]
[1778271026913,38.42,80204.91,0.0,0.98623,2e-05,1.80512]
[1778271031948,38.42,80205.25,0.0,0.98625,2e-05,1.80201]
[1778271037989,38.42,80205.67,0.0,0.98626,2e-05,1.80117]
[1778271043035,38.42,80202.73,0.0,0.9862,2e-05,1.80704]
[1778271048072,38.42,80205.9,0.0,0.98626,2e-05,1.80071]
[1778271053107,38.42,80206.18,0.0,0.98627,2e-05,1.80016]
[1778271060158,38.42,80208.23,0.0,0.9863,2e-05,1.79608]
[1778271065196,38.42,80208.21,0.0,0.9863,2e-05,1.79612]
[1778271070227,38.42,80207.88,0.0,0.9863,2e-05,1.79677]
[1778271075262,38.42,80208.01,0.0,0.9863,2e-05,1.79651]
[1778271080297,38.42,80208.77,0.0,0.98631,2e-05,1.795]
[1778271085332,38.42,80209.75,0.0,0.98633,2e-05,1.79306]
[1778271090367,38.42,80210.37,0.0,0.98634,2e-05,1.79183]
[1778271095402,38.42,80210.74,0.0,0.98637,2e-05,1.78867]
[1778271100439,38.42,80207.95,0.0,0.98632,2e-05,1.79421]
[1778271102454,38.42,80203.42,0.0,0.98624,2e-05,1.80322]
[1778271107499,38.42,80203.83,0.0,0.98624,2e-05,1.80241]
[1778271112534,38.42,80203.95,0.0,0.98624,2e-05,1.80217]
[1778271117569,38.42,80204.48,0.0,0.98625,2e-05,1.80111]
[1778271123611,38.42,80205.1,0.0,0.98627,2e-05,1.79987]
[1778271128646,38.42,80205.04,0.0,0.98626,2e-05,1.79999]
[1778271132675,38.42,80210.12,0.0,0.98635,2e-05,1.7899]
[1778271137711,38.42,80211.59,0.0,0.98638,2e-05,1.78698]
[1778271142744,38.42,80217.35,0.0,0.98648,2e-05,1.77561]
[1778271146775,38.42,80221.13,0.0,0.98655,2e-05,1.76817]
[1778271153821,38.42,80220.78,0.0,0.98656,2e-05,1.76645]
[1778271156842,38.42,80226.52,0.0,0.98666,2e-05,1.75522]
[1778271161877,38.42,80224.08,0.0,0.98662,2e-05,1.75999]
[1778271163891,38.42,80217.18,0.0,0.9865,2e-05,1.77353]
[1778271164898,38.42,80213.61,0.0,0.98643,2e-05,1.78057]
[1778271166912,38.42,80210.01,0.0,0.98637,2e-05,1.78769]
[1778271171947,38.42,80210.17,0.0,0.98637,2e-05,1.78738]
[1778271180745,38.42,80214.59,0.0,0.98645,2e-05,1.77864]
[1778271183024,38.42,80220.2,0.0,0.98655,2e-05,1.76759]
[1778271188060,38.42,80217.54,0.0,0.9865,2e-05,1.77282]
[1778271193095,38.42,80218.93,0.0,0.98653,2e-05,1.77009]
[1778271198131,38.42,80218.44,0.0,0.98652,2e-05,1.77105]
[1778271203165,38.42,80217.63,0.0,0.9865,2e-05,1.77264]
[1778271208201,38.42,80217.34,0.0,0.9865,2e-05,1.77322]
[1778271213235,38.42,80216.95,0.0,0.98651,2e-05,1.77157]
[1778271219277,38.42,80217.05,0.0,0.98651,2e-05,1.77138]
[1778271224312,38.42,80217.52,0.0,0.98652,2e-05,1.77045]
[1778271230354,38.42,80218.36,0.0,0.98653,2e-05,1.7688]
[1778271235389,38.42,80217.0,0.0,0.98651,2e-05,1.77147]
[1778271240427,38.42,80216.7,0.0,0.98651,2e-05,1.77207]
[1778271246467,38.42,80215.81,0.0,0.98649,2e-05,1.77382]
[1778271251502,38.42,80214.34,0.0,0.98646,2e-05,1.77671]
[1778271256538,38.42,80214.43,0.0,0.98647,2e-05,1.77654]
[1778271261573,38.42,80213.48,0.0,0.98645,2e-05,1.77841]
[1778271266607,38.42,80213.95,0.0,0.98646,2e-05,1.77748]
[1778271271642,38.42,80214.48,0.0,0.98648,2e-05,1.77402]
[1778271276677,38.42,80216.46,0.0,0.98652,2e-05,1.77013]
[1778271281713,38.42,80218.71,0.0,0.98656,2e-05,1.76571]
[1778271287759,38.42,80219.09,0.0,0.98657,2e-05,1.76496]
[1778271292792,38.42,80219.33,0.0,0.98657,2e-05,1.76449]
[1778271297827,38.42,80219.49,0.0,0.98657,2e-05,1.76418]
[1778271303869,38.42,80219.17,0.0,0.98657,2e-05,1.7648]
[1778271308904,38.42,80217.95,0.0,0.98655,2e-05,1.7672]
[1778271313939,38.42,80218.04,0.0,0.98655,2e-05,1.76702]
[1778271319981,38.42,80219.11,0.0,0.98657,2e-05,1.76492]
[1778271325022,38.42,80217.52,0.0,0.98654,2e-05,1.76804]
[1778271330051,38.42,80216.16,0.0,0.98651,2e-05,1.77072]
[1778271336093,38.42,80216.2,0.0,0.98653,2e-05,1.76823]
[1778271341934,38.42,80216.44,0.0,0.98654,2e-05,1.76776]
[1778271348177,38.42,80216.22,0.0,0.98653,2e-05,1.76819]
[1778271353211,38.42,80213.34,0.0,0.98648,2e-05,1.77386]
[1778271359254,38.42,80217.06,0.0,0.98655,2e-05,1.76654]
[1778271364290,38.42,80218.04,0.0,0.98656,2e-05,1.76462]
[1778271370332,38.42,80218.47,0.0,0.98657,2e-05,1.76377]
[1778271375367,38.42,80219.17,0.0,0.98658,2e-05,1.7624]
[1778271378388,38.42,80224.46,0.0,0.98668,2e-05,1.75206]
[1778271383426,38.42,80225.96,0.0,0.9867,2e-05,1.74913]
[1778271388461,38.42,80229.27,0.0,0.98676,2e-05,1.74269]
[1778271390475,38.42,80232.41,0.0,0.98681,2e-05,1.7366]
[1778271391482,38.42,80238.21,0.0,0.98693,2e-05,1.72303]
[1778271392284,38.42,80239.73,0.0,0.98696,2e-05,1.7201]
[1778271397529,38.42,80245.05,0.0,0.98705,2e-05,1.7099]
[1778271402564,38.42,80244.57,0.0,0.98704,2e-05,1.71082]
[1778271407600,38.42,80245.64,0.0,0.98706,2e-05,1.70877]
[1778271415655,38.42,80248.18,0.0,0.9871,2e-05,1.70392]
[1778271421697,38.42,80250.29,0.0,0.98714,2e-05,1.6999]
[1778271426732,38.42,80251.12,0.0,0.98715,2e-05,1.69832]
[1778271432775,38.42,80251.39,0.0,0.98715,2e-05,1.6978]
[1778271437810,38.42,80247.44,0.0,0.98709,2e-05,1.70533]
[1778271442846,38.42,80246.67,0.0,0.98707,2e-05,1.7068]
[1778271446873,38.42,80236.19,0.0,0.9869,2e-05,1.72692]
[1778271447880,38.42,80230.22,0.0,0.98679,2e-05,1.73846]
[1778271448888,38.42,80228.06,0.0,0.98676,2e-05,1.74266]
[1778271450900,38.42,80222.76,0.0,0.98666,2e-05,1.75298]
[1778271452916,38.42,80216.83,0.0,0.98658,2e-05,1.76218]
[1778271454928,38.42,80210.24,0.0,0.98646,2e-05,1.77514]
[1778271459963,38.42,80211.96,0.0,0.98649,2e-05,1.77175]
[1778271465000,38.42,80210.95,0.0,0.98648,2e-05,1.77374]
[1778271470035,38.42,80210.28,0.0,0.98646,2e-05,1.77506]
[1778271474063,38.42,80203.0,0.0,0.98633,2e-05,1.78946]
[1778271476092,38.42,80201.23,0.0,0.9863,2e-05,1.79298]
[1778271481128,38.42,80200.28,0.0,0.98629,2e-05,1.79487]
[1778271486163,38.42,80198.72,0.0,0.98626,2e-05,1.79798]
[1778271491198,38.42,80197.19,0.0,0.98623,2e-05,1.80103]
[1778271496234,38.42,80197.33,0.0,0.98623,2e-05,1.80075]
[1778271501269,38.42,80202.22,0.0,0.98632,2e-05,1.79101]
[1778271506304,38.42,80203.17,0.0,0.98634,2e-05,1.78913]
[1778271511339,38.42,80203.91,0.0,0.98637,2e-05,1.78523]
[1778271516375,38.42,80201.01,0.0,0.98632,2e-05,1.79099]
[1778271521410,38.42,80201.85,0.0,0.98633,2e-05,1.78932]
[1778271526445,38.42,80202.51,0.0,0.98634,2e-05,1.78801]
[1778271531479,38.42,80206.02,0.0,0.98641,2e-05,1.78105]
[1778271537521,38.42,80208.48,0.0,0.98645,2e-05,1.77619]
[1778271542557,38.42,80210.76,0.0,0.98649,2e-05,1.7717]
[1778271547591,38.42,80211.88,0.0,0.98651,2e-05,1.76949]
[1778271552626,38.42,80210.08,0.0,0.98648,2e-05,1.77304]
[1778271557662,38.42,80211.44,0.0,0.9865,2e-05,1.77036]
[1778271562697,38.42,80213.99,0.0,0.98655,2e-05,1.76535]
[1778271567732,38.42,80214.35,0.0,0.98655,2e-05,1.76464]
[1778271572767,38.42,80215.1,0.0,0.98658,2e-05,1.76076]
[1778271577802,38.42,80215.39,0.0,0.98659,2e-05,1.76019]
[1778271582837,38.42,80217.04,0.0,0.98662,2e-05,1.75696]
[1778271588879,38.42,80217.43,0.0,0.98662,2e-05,1.7562]
[1778271593915,38.42,80217.19,0.0,0.98662,2e-05,1.75667]
[1778271599957,38.42,80216.38,0.0,0.98661,2e-05,1.75825]
[1778271602979,38.42,80206.68,0.0,0.98644,2e-05,1.77733]
[1778271603987,38.42,80206.68,0.0,0.98644,2e-05,1.77733]
[1778271608018,38.42,80219.43,0.0,0.98666,2e-05,1.75229]
[1778271609025,38.42,80221.98,0.0,0.9867,2e-05,1.74732]
[1778271614058,38.42,80221.26,0.0,0.98669,2e-05,1.74872]
[1778271619094,38.42,80220.59,0.0,0.98668,2e-05,1.75003]
[1778271624128,38.42,80208.34,0.0,0.98646,2e-05,1.77405]
[1778271625136,38.42,80207.9,0.0,0.98646,2e-05,1.77492]
[1778271629166,38.42,80195.72,0.0,0.98624,2e-05,1.79908]
[1778271630174,38.42,80190.65,0.0,0.98615,2e-05,1.80921]
[1778271631180,38.42,80198.36,0.0,0.98631,2e-05,1.79139]
[1778271632189,38.42,80202.78,0.0,0.98638,2e-05,1.78262]
[1778271637223,38.42,80200.52,0.0,0.98634,2e-05,1.7871]
[1778271642258,38.42,80199.78,0.0,0.98633,2e-05,1.78857]
[1778271647293,38.42,80199.74,0.0,0.98633,2e-05,1.78865]
[1778271652328,38.42,80201.75,0.0,0.98637,2e-05,1.78466]
[1778271657363,38.42,80202.47,0.0,0.98638,2e-05,1.78323]
[1778271662414,38.42,80203.89,0.0,0.9864,2e-05,1.78042]
[1778271669448,38.42,80205.48,0.0,0.98643,2e-05,1.77728]
[1778271674490,38.42,80208.1,0.0,0.98648,2e-05,1.77211]
[1778271675493,38.42,80215.59,0.0,0.98661,2e-05,1.7574]
[1778271676502,38.42,80222.7,0.0,0.98673,2e-05,1.74352]
[1778271677505,38.42,80227.04,0.0,0.98681,2e-05,1.7351]
[1778271681533,38.42,80235.87,0.0,0.98696,2e-05,1.71805]
[1778271682540,38.42,80238.86,0.0,0.98701,2e-05,1.71232]
[1778271687574,38.42,80239.1,0.0,0.98701,2e-05,1.71185]
[1778271692610,38.42,80239.12,0.0,0.98703,2e-05,1.70946]
[1778271694624,38.42,80246.87,0.0,0.98716,2e-05,1.69467]
[1778271695631,38.42,80254.12,0.0,0.98728,2e-05,1.68092]
[1778271696638,38.42,80257.11,0.0,0.98733,2e-05,1.67528]
[1778271698652,38.42,80259.2,0.0,0.98737,2e-05,1.67135]
[1778271701673,38.42,80265.58,0.0,0.98747,2e-05,1.65939]
[1778271703688,38.42,80266.56,0.0,0.98749,2e-05,1.65756]
[1778271708722,38.42,80265.38,0.0,0.98747,2e-05,1.65976]
[1778271713757,38.42,80263.3,0.0,0.98744,2e-05,1.66365]
[1778271718796,38.42,80259.58,0.0,0.98738,2e-05,1.67064]
[1778271723831,38.42,80259.16,0.0,0.98737,2e-05,1.67143]
[1778271728867,38.42,80259.01,0.0,0.98737,2e-05,1.67171]
[1778271731887,38.42,80253.87,0.0,0.98728,2e-05,1.6814]
[1778271736922,38.42,80252.34,0.0,0.98726,2e-05,1.68429]
[1778271742964,38.42,80252.8,0.0,0.98726,2e-05,1.68342]
[1778271751020,38.42,80257.0,0.0,0.98735,2e-05,1.67316]
[1778271759076,38.42,80254.27,0.0,0.9873,2e-05,1.67831]
[1778271764111,38.42,80253.43,0.0,0.98729,2e-05,1.67989]
[1778271769146,38.42,80252.85,0.0,0.98728,2e-05,1.68099]
[1778271775191,38.42,80251.63,0.0,0.98726,2e-05,1.6833]
[1778271780224,38.42,80250.67,0.0,0.98724,2e-05,1.68511]
[1778271783245,38.42,80245.39,0.0,0.98716,2e-05,1.69513]
[1778271784252,38.42,80244.76,0.0,0.98714,2e-05,1.69633]
[1778271786274,38.42,80249.82,0.0,0.98723,2e-05,1.68672]
[1778271792308,38.42,80251.45,0.0,0.98726,2e-05,1.68364]
[1778271798350,38.42,80256.87,0.0,0.98735,2e-05,1.67341]
[1778271803385,38.42,80256.4,0.0,0.98734,2e-05,1.67429]
[1778271809427,38.42,80255.42,0.0,0.98732,2e-05,1.67614]
[1778271815349,38.42,80254.38,0.0,0.98732,2e-05,1.67577]
[1778271820504,38.42,80255.13,0.0,0.98734,2e-05,1.67435]
[1778271825539,38.42,80254.73,0.0,0.98733,2e-05,1.67511]
[1778271835489,38.42,80253.78,0.0,0.98731,2e-05,1.6769]
[1778271841652,38.42,80253.35,0.0,0.98731,2e-05,1.67771]
[1778271849710,38.42,80252.79,0.0,0.9873,2e-05,1.67877]
[1778271855752,38.42,80253.48,0.0,0.98731,2e-05,1.67746]
[1778271860787,38.42,80254.51,0.0,0.98733,2e-05,1.67552]
[1778271865821,38.42,80254.44,0.0,0.98732,2e-05,1.67565]
[1778271870857,38.42,80253.69,0.0,0.98731,2e-05,1.67707]
[1778271875891,38.42,80259.42,0.0,0.98742,2e-05,1.66396]
[1778271876899,38.42,80259.76,0.0,0.98743,2e-05,1.66333]
[1778271881934,38.42,80261.35,0.0,0.98746,2e-05,1.66035]
[1778271890997,38.42,80262.29,0.0,0.98747,2e-05,1.65859]
[1778271896032,38.42,80266.54,0.0,0.98754,2e-05,1.65066]
[1778271902074,38.42,80271.06,0.0,0.98762,2e-05,1.64226]
[1778271907111,38.42,80275.71,0.0,0.98769,2e-05,1.63365]
[1778271912146,38.42,80279.21,0.0,0.98775,2e-05,1.62719]
[1778271917181,38.42,80280.12,0.0,0.98776,2e-05,1.62552]
[1778271922216,38.42,80278.59,0.0,0.98774,2e-05,1.62834]
[1778271927253,38.42,80274.5,0.0,0.98767,2e-05,1.63588]
[1778271928259,38.42,80264.22,0.0,0.9875,2e-05,1.65498]
[1778271930273,38.42,80263.52,0.0,0.98749,2e-05,1.65629]
[1778271935309,38.42,80263.5,0.0,0.98751,2e-05,1.65402]
[1778271940343,38.42,80262.44,0.0,0.98749,2e-05,1.65599]
[1778271945378,38.42,80262.91,0.0,0.9875,2e-05,1.65512]
[1778271951421,38.42,80263.59,0.0,0.98751,2e-05,1.65385]
[1778271956457,38.42,80263.85,0.0,0.98751,2e-05,1.65336]
[1778271961490,38.42,80263.83,0.0,0.98751,2e-05,1.6534]
[1778271966524,38.42,80267.27,0.0,0.98757,2e-05,1.64699]
[1778271971560,38.42,80267.0,0.0,0.98757,2e-05,1.64749]
[1778271976599,38.42,80266.12,0.0,0.98755,2e-05,1.64913]
[1778271981632,38.42,80266.03,0.0,0.98755,2e-05,1.6493]
[1778271986667,38.42,80265.97,0.0,0.98755,2e-05,1.64941]
[1778271991702,38.42,80265.77,0.0,0.98756,2e-05,1.64747]
[1778271996738,38.42,80265.75,0.0,0.98756,2e-05,1.64751]
[1778272001773,38.42,80274.56,0.0,0.98771,2e-05,1.63118]
[1778272004794,38.42,80278.3,0.0,0.98777,2e-05,1.62429]
[1778272009829,38.42,80278.75,0.0,0.98777,2e-05,1.62347]
[1778272014868,38.42,80280.92,0.0,0.98781,2e-05,1.61948]
[1778272021916,38.42,80281.71,0.0,0.98782,2e-05,1.61803]
[1778272024937,38.42,80287.82,0.0,0.98792,2e-05,1.60686]
[1778272025944,38.42,80291.3,0.0,0.98797,2e-05,1.60052]
[1778272030979,38.42,80288.86,0.0,0.98794,2e-05,1.60496]
[1778272036042,38.42,80289.34,0.0,0.98794,2e-05,1.60409]
[1778272043080,38.42,80289.74,0.0,0.98795,2e-05,1.60336]
[1778272048116,38.42,80287.12,0.0,0.98791,2e-05,1.60814]
[1778272053151,38.42,80275.3,0.0,0.98773,2e-05,1.62753]
[1778272054158,38.42,80268.39,0.0,0.98762,2e-05,1.6403]
[1778272055165,38.42,80268.36,0.0,0.98762,2e-05,1.64036]
[1778272065235,38.42,80267.76,0.0,0.98761,2e-05,1.64147]
[1778272070270,38.42,80264.91,0.0,0.98756,2e-05,1.64677]
[1778272075313,38.42,80265.26,0.0,0.98757,2e-05,1.64611]
[1778272080348,38.42,80264.08,0.0,0.98755,2e-05,1.64831]
[1778272085385,38.42,80264.85,0.0,0.98756,2e-05,1.64688]
[1778272091425,38.42,80263.26,0.0,0.98754,2e-05,1.64984]
[1778272096460,38.42,80260.4,0.0,0.98749,2e-05,1.65517]
[1778272101495,38.42,80259.7,0.0,0.98748,2e-05,1.65648]
[1778272106530,38.42,80256.39,0.0,0.98742,2e-05,1.66268]
[1778272111565,38.42,80255.75,0.0,0.98743,2e-05,1.66155]
[1778272116600,38.42,80255.33,0.0,0.98742,2e-05,1.66234]
[1778272121635,38.42,80249.38,0.0,0.98732,2e-05,1.67353]
[1778272122645,38.42,80246.18,0.0,0.98727,2e-05,1.67957]
[1778272128685,38.42,80245.08,0.0,0.98725,2e-05,1.68165]
[1778272133719,38.42,80247.73,0.0,0.9873,2e-05,1.67664]
[1778272138755,38.42,80248.43,0.0,0.98731,2e-05,1.67532]
[1778272143790,38.42,80248.8,0.0,0.98731,2e-05,1.67462]
[1778272148825,38.42,80249.51,0.0,0.98733,2e-05,1.67328]
[1778272155874,38.42,80250.33,0.0,0.98734,2e-05,1.67174]
[1778272160909,38.42,80254.3,0.0,0.98741,2e-05,1.66427]
[1778272165944,38.42,80254.35,0.0,0.98741,2e-05,1.66418]
[1778272170979,38.42,80254.29,0.0,0.98741,2e-05,1.66429]
[1778272176020,38.42,80254.21,0.0,0.98742,2e-05,1.66212]
[1778272181052,38.42,80254.04,0.0,0.98742,2e-05,1.66244]
[1778272186088,38.42,80253.56,0.0,0.98741,2e-05,1.66334]
[1778272191122,38.42,80252.76,0.0,0.9874,2e-05,1.66484]
[1778272198173,38.42,80253.42,0.0,0.98741,2e-05,1.6636]
[1778272203207,38.42,80253.35,0.0,0.98741,2e-05,1.66373]
[1778272205222,38.42,80239.37,0.0,0.98717,2e-05,1.69013]
[1778272206229,38.42,80226.31,0.0,0.98695,2e-05,1.7151]
[1778272207235,38.42,80226.93,0.0,0.98696,2e-05,1.71391]
[1778272213276,38.42,80227.59,0.0,0.98697,2e-05,1.71264]
[1778272220327,38.42,80227.21,0.0,0.98697,2e-05,1.71337]
[1778272225361,38.42,80222.09,0.0,0.98688,2e-05,1.72323]
[1778272230396,38.42,80222.28,0.0,0.98688,2e-05,1.72286]
[1778272236438,38.42,80222.97,0.0,0.98691,2e-05,1.71915]
[1778272242480,38.42,80223.1,0.0,0.98691,2e-05,1.7189]
[1778272248371,38.42,80223.03,0.0,0.98691,2e-05,1.71904]
[1778272255572,38.42,80223.41,0.0,0.98692,2e-05,1.71831]
[1778272260606,38.42,80223.72,0.0,0.98692,2e-05,1.71771]
[1778272262620,38.42,80215.96,0.0,0.98679,2e-05,1.73271]
[1778272263627,38.42,80211.39,0.0,0.98671,2e-05,1.74159]
[1778272265641,38.42,80205.46,0.0,0.98661,2e-05,1.75317]
[1778272270676,38.42,80199.68,0.0,0.98651,2e-05,1.76451]
[1778272275714,38.42,80197.35,0.0,0.98647,2e-05,1.7691]
[1778272277726,38.42,80182.23,0.0,0.9862,2e-05,1.79912]
[1778272278586,38.42,80175.52,0.0,0.98608,2e-05,1.81257]
[1778272279740,38.42,80175.52,0.0,0.98608,2e-05,1.81257]
[1778272284775,38.42,80180.42,0.0,0.98616,2e-05,1.80274]
[1778272289810,38.42,80183.56,0.0,0.98622,2e-05,1.79646]
[1778272294850,38.42,80184.3,0.0,0.98625,2e-05,1.79254]
[1778272296864,38.42,80179.41,0.0,0.98616,2e-05,1.80231]
[1778272301899,38.42,80179.85,0.0,0.98617,2e-05,1.80143]
[1778272304921,38.42,80174.18,0.0,0.98607,2e-05,1.8128]
[1778272305927,38.42,80164.98,0.0,0.9859,2e-05,1.83138]
[1778272306936,38.42,80159.12,0.0,0.98579,2e-05,1.8433]
[1778272307942,38.42,80157.73,0.0,0.98577,2e-05,1.84613]
[1778272310963,38.42,80152.31,0.0,0.98567,2e-05,1.85722]
[1778272315998,38.42,80154.04,0.0,0.9857,2e-05,1.85368]
[1778272321034,38.42,80156.54,0.0,0.98575,2e-05,1.84856]
[1778272323050,38.42,80160.98,0.0,0.98583,2e-05,1.83951]
[1778272327075,38.42,80166.13,0.0,0.98592,2e-05,1.82905]
[1778272328936,38.42,80167.19,0.0,0.98594,2e-05,1.82691]
[1778272334124,38.42,80166.63,0.0,0.98593,2e-05,1.82804]
[1778272339160,38.42,80166.75,0.0,0.98593,2e-05,1.8278]
[1778272344200,38.42,80174.95,0.0,0.98608,2e-05,1.81126]
[1778272345206,38.42,80179.69,0.0,0.98617,2e-05,1.80175]
[1778272346214,38.42,80181.79,0.0,0.98621,2e-05,1.79755]
[1778272350243,38.42,80186.3,0.0,0.98629,2e-05,1.78856]
[1778272355278,38.42,80188.34,0.0,0.98634,2e-05,1.78207]
[1778272357291,38.42,80195.62,0.0,0.98647,2e-05,1.76767]
[1778272360312,38.42,80208.67,0.0,0.9867,2e-05,1.74209]
[1778272361318,38.42,80212.65,0.0,0.98677,2e-05,1.73435]
[1778272365347,38.42,80216.33,0.0,0.98683,2e-05,1.72721]
[1778272370382,38.42,80217.53,0.0,0.98685,2e-05,1.72489]
[1778272375417,38.42,80217.59,0.0,0.98685,2e-05,1.72478]
[1778272380455,38.42,80218.46,0.0,0.98687,2e-05,1.72309]
[1778272385490,38.42,80218.57,0.0,0.98687,2e-05,1.72288]
[1778272387503,38.42,80227.08,0.0,0.98702,2e-05,1.70651]
[1778272388509,38.42,80229.51,0.0,0.98706,2e-05,1.70186]
[1778272393544,38.42,80230.58,0.0,0.98708,2e-05,1.69981]
[1778272398577,38.42,80229.42,0.0,0.98706,2e-05,1.70203]
[1778272403613,38.42,80227.48,0.0,0.98702,2e-05,1.70574]
[1778272408653,38.42,80229.35,0.0,0.98706,2e-05,1.70216]
[1778272413683,38.42,80228.65,0.0,0.98706,2e-05,1.70114]
[1778272418718,38.42,80227.94,0.0,0.98705,2e-05,1.7025]
[1778272423752,38.42,80227.32,0.0,0.98704,2e-05,1.70368]
[1778272428788,38.42,80226.98,0.0,0.98703,2e-05,1.70433]
[1778272430803,38.42,80233.74,0.0,0.98715,2e-05,1.69143]
[1778272433823,38.42,80233.4,0.0,0.98714,2e-05,1.69207]
[1778272439714,38.42,80234.64,0.0,0.98716,2e-05,1.68972]
[1778272444900,38.42,80233.58,0.0,0.98714,2e-05,1.69173]
[1778272449935,38.42,80232.39,0.0,0.98712,2e-05,1.694]
[1778272454970,38.42,80230.89,0.0,0.9871,2e-05,1.69686]
[1778272460008,38.42,80230.55,0.0,0.98709,2e-05,1.69751]
[1778272465042,38.42,80231.94,0.0,0.98712,2e-05,1.69486]
[1778272472090,38.42,80230.75,0.0,0.98711,2e-05,1.69477]
[1778272479996,38.42,80229.3,0.0,0.98709,2e-05,1.69753]
[1778272486189,38.42,80228.59,0.0,0.98708,2e-05,1.69889]
[1778272491224,38.42,80228.67,0.0,0.98708,2e-05,1.69874]
[1778272493238,38.42,80237.06,0.0,0.98722,2e-05,1.68277]
[1778272495252,38.42,80241.11,0.0,0.98729,2e-05,1.67511]
[1778272498273,38.42,80246.39,0.0,0.98738,2e-05,1.66516]
[1778272503309,38.42,80247.78,0.0,0.9874,2e-05,1.66254]
[1778272508349,38.42,80247.66,0.0,0.9874,2e-05,1.66277]
[1778272513378,38.42,80244.66,0.0,0.98735,2e-05,1.66841]
[1778272518413,38.42,80240.69,0.0,0.98728,2e-05,1.6759]
[1778272520427,38.42,80235.35,0.0,0.98719,2e-05,1.68601]
[1778272525462,38.42,80233.94,0.0,0.98717,2e-05,1.68869]
[1778272530497,38.42,80232.82,0.0,0.98715,2e-05,1.69082]
[1778272536539,38.42,80231.71,0.0,0.98715,2e-05,1.69058]
[1778272541574,38.42,80230.84,0.0,0.98713,2e-05,1.69224]
[1778272547617,38.42,80230.18,0.0,0.98712,2e-05,1.69349]
[1778272552653,38.42,80230.54,0.0,0.98713,2e-05,1.69281]
[1778272557688,38.42,80231.38,0.0,0.98714,2e-05,1.69121]
[1778272562725,38.42,80231.84,0.0,0.98715,2e-05,1.69033]
[1778272567761,38.42,80232.31,0.0,0.98716,2e-05,1.68944]
[1778272574811,38.42,80233.05,0.0,0.98717,2e-05,1.68803]
[1778272579850,38.42,80227.39,0.0,0.98707,2e-05,1.69882]
[1778272580858,38.42,80223.57,0.0,0.98701,2e-05,1.70613]
[1778272585897,38.42,80222.68,0.0,0.98699,2e-05,1.70784]
[1778272587911,38.42,80215.67,0.0,0.98687,2e-05,1.72133]
[1778272592946,38.42,80218.33,0.0,0.98694,2e-05,1.71382]
[1778272597986,38.42,80220.06,0.0,0.98697,2e-05,1.71049]
[1778272603021,38.42,80222.67,0.0,0.98701,2e-05,1.70548]
[1778272608056,38.42,80223.94,0.0,0.98703,2e-05,1.70305]
[1778272613091,38.42,80225.08,0.0,0.98705,2e-05,1.70087]
[1778272618126,38.42,80230.93,0.0,0.98715,2e-05,1.68971]
[1778272623166,38.42,80233.49,0.0,0.98719,2e-05,1.68484]
[1778272628196,38.42,80233.72,0.0,0.9872,2e-05,1.6844]
[1778272633232,38.42,80233.05,0.0,0.98719,2e-05,1.68568]
[1778272637259,38.42,80233.21,0.0,0.98719,2e-05,1.68537]
[1778272638266,38.42,80231.99,0.0,0.98717,2e-05,1.68769]
[1778272644314,38.42,80231.35,0.0,0.98716,2e-05,1.68891]
[1778272647329,38.42,80242.33,0.0,0.98734,2e-05,1.66813]
[1778272648336,38.42,80251.49,0.0,0.9875,2e-05,1.65095]
[1778272649343,38.42,80251.78,0.0,0.9875,2e-05,1.65041]
[1778272651203,38.42,80257.28,0.0,0.98761,2e-05,1.63785]
[1778272655385,38.42,80257.42,0.0,0.98761,2e-05,1.63759]
[1778272661275,38.42,80247.2,0.0,0.98744,2e-05,1.65665]
[1778272662435,38.42,80241.84,0.0,0.98735,2e-05,1.66671]
[1778272663443,38.42,80242.02,0.0,0.98735,2e-05,1.66637]
[1778272668477,38.42,80243.21,0.0,0.98737,2e-05,1.66414]
[1778272673515,38.42,80245.63,0.0,0.98742,2e-05,1.65959]
[1778272675530,38.42,80239.22,0.0,0.98731,2e-05,1.67165]
[1778272677544,38.42,80236.95,0.0,0.98727,2e-05,1.67594]
[1778272682579,38.42,80233.07,0.0,0.9872,2e-05,1.68329]
[1778272687614,38.42,80242.11,0.0,0.98736,2e-05,1.6662]
[1778272691486,38.42,80243.44,0.0,0.98738,2e-05,1.6637]
[1778272696676,38.42,80244.05,0.0,0.98739,2e-05,1.66256]
[1778272701713,38.42,80243.02,0.0,0.98737,2e-05,1.66449]
[1778272706747,38.42,80240.83,0.0,0.98734,2e-05,1.66861]
[1778272710775,38.42,80235.26,0.0,0.98724,2e-05,1.67914]
[1778272715811,38.42,80234.31,0.0,0.98724,2e-05,1.67859]
[1778272717824,38.42,80226.88,0.0,0.98712,2e-05,1.6927]
[1778272719838,38.42,80224.69,0.0,0.98708,2e-05,1.69688]
[1778272725880,38.42,80221.26,0.0,0.98702,2e-05,1.70344]
[1778272730915,38.42,80221.56,0.0,0.98703,2e-05,1.70287]
[1778272735950,38.42,80221.29,0.0,0.98702,2e-05,1.70339]
[1778272740985,38.42,80222.16,0.0,0.98704,2e-05,1.70172]
[1778272747029,38.42,80222.18,0.0,0.98704,2e-05,1.70168]
[1778272752063,38.42,80222.79,0.0,0.98705,2e-05,1.70051]
[1778272761977,38.42,80222.46,0.0,0.98704,2e-05,1.70115]
[1778272767169,38.42,80220.97,0.0,0.98702,2e-05,1.704]
[1778272772203,38.42,80222.18,0.0,0.98705,2e-05,1.69931]
[1778272782122,38.42,80222.67,0.0,0.98706,2e-05,1.69838]
[1778272792192,38.42,80223.05,0.0,0.98707,2e-05,1.69765]
[1778272797379,38.42,80224.15,0.0,0.98709,2e-05,1.69555]
[1778272802414,38.42,80223.99,0.0,0.98709,2e-05,1.69585]
[1778272807449,38.42,80224.93,0.0,0.9871,2e-05,1.69406]
[1778272812484,38.42,80224.99,0.0,0.9871,2e-05,1.69394]
[1778272820540,38.42,80225.48,0.0,0.98711,2e-05,1.69301]
[1778272828596,38.42,80225.87,0.0,0.98712,2e-05,1.69227]
[1778272833631,38.42,80225.0,0.0,0.98712,2e-05,1.69156]
[1778272837659,38.42,80217.12,0.0,0.98699,2e-05,1.70664]
[1778272838666,38.42,80213.54,0.0,0.98692,2e-05,1.71352]
[1778272841694,38.42,80208.06,0.0,0.98683,2e-05,1.7241]
[1778272843706,38.42,80205.35,0.0,0.98678,2e-05,1.72935]
[1778272848745,38.42,80205.01,0.0,0.98678,2e-05,1.73001]
[1778272853779,38.42,80201.29,0.0,0.98671,2e-05,1.73725]
[1778272858814,38.42,80200.39,0.0,0.9867,2e-05,1.739]
[1778272863852,38.42,80200.54,0.0,0.9867,2e-05,1.73871]
[1778272868885,38.42,80202.17,0.0,0.98673,2e-05,1.73553]
[1778272873918,38.42,80207.0,0.0,0.98681,2e-05,1.72615]
[1778272878959,38.42,80209.41,0.0,0.98685,2e-05,1.72149]
[1778272880968,38.42,80226.11,0.0,0.98714,2e-05,1.68945]
[1778272881975,38.42,80230.82,0.0,0.98722,2e-05,1.6805]
[1778272883989,38.42,80235.05,0.0,0.98729,2e-05,1.67249]
[1778272891038,38.42,80234.88,0.0,0.9873,2e-05,1.67047]
[1778272896073,38.42,80234.96,0.0,0.98731,2e-05,1.67032]
[1778272901110,38.42,80229.31,0.0,0.98721,2e-05,1.68101]
[1778272906142,38.42,80217.38,0.0,0.98701,2e-05,1.70376]
[1778272907149,38.42,80217.89,0.0,0.98702,2e-05,1.70279]
[1778272913036,38.42,80216.35,0.0,0.98699,2e-05,1.70574]
[1778272918229,38.42,80217.7,0.0,0.98701,2e-05,1.70315]
[1778272923263,38.42,80218.55,0.0,0.98703,2e-05,1.70152]
[1778272929305,38.42,80219.0,0.0,0.98704,2e-05,1.70066]
[1778272934340,38.42,80213.68,0.0,0.98694,2e-05,1.71087]
[1778272939375,38.42,80213.9,0.0,0.98695,2e-05,1.71045]
[1778272940382,38.42,80219.47,0.0,0.98704,2e-05,1.69976]
[1778272941390,38.42,80220.42,0.0,0.98706,2e-05,1.69794]
[1778272946424,38.42,80222.74,0.0,0.9871,2e-05,1.69351]
[1778272953474,38.42,80223.71,0.0,0.98713,2e-05,1.6893]
[1778272958511,38.42,80226.85,0.0,0.98719,2e-05,1.68333]
[1778272963544,38.42,80227.02,0.0,0.98719,2e-05,1.683]
[1778272968579,38.42,80228.5,0.0,0.98721,2e-05,1.68019]
[1778272974622,38.42,80228.53,0.0,0.98721,2e-05,1.68014]
[1778272983684,38.42,80226.96,0.0,0.98719,2e-05,1.68312]
[1778272988722,38.42,80229.38,0.0,0.98723,2e-05,1.67853]
[1778272994762,38.42,80228.46,0.0,0.98721,2e-05,1.68027]
[1778272999797,38.42,80228.49,0.0,0.98721,2e-05,1.68021]
[1778273006851,38.42,80228.38,0.0,0.98721,2e-05,1.68042]
[1778273012889,38.42,80228.75,0.0,0.98724,2e-05,1.67737]
[1778273018931,38.42,80228.63,0.0,0.98723,2e-05,1.67759]
[1778273023966,38.42,80228.01,0.0,0.98722,2e-05,1.67877]
[1778273029000,38.42,80228.64,0.0,0.98723,2e-05,1.67758]
[1778273031015,38.42,80223.45,0.0,0.98715,2e-05,1.68743]
[1778273033029,38.42,80218.64,0.0,0.98706,2e-05,1.69661]
[1778273040078,38.42,80218.23,0.0,0.98706,2e-05,1.69739]
[1778273045115,38.42,80218.09,0.0,0.98705,2e-05,1.69766]
[1778273050149,38.42,80217.94,0.0,0.98705,2e-05,1.69795]
[1778273061226,38.42,80220.02,0.0,0.98709,2e-05,1.69397]
[1778273066263,38.42,80213.18,0.0,0.98697,2e-05,1.70707]
[1778273067270,38.42,80205.86,0.0,0.98684,2e-05,1.72118]
[1778273068277,38.42,80203.89,0.0,0.98681,2e-05,1.725]
[1778273073312,38.42,80204.77,0.0,0.98684,2e-05,1.7209]
[1778273078347,38.42,80203.93,0.0,0.98683,2e-05,1.72252]
[1778273083382,38.42,80204.18,0.0,0.98683,2e-05,1.72204]
[1778273088418,38.42,80204.81,0.0,0.98684,2e-05,1.72082]
[1778273093452,38.42,80207.48,0.0,0.98689,2e-05,1.71566]
[1778273095466,38.42,80216.52,0.0,0.98705,2e-05,1.69829]
[1778273096474,38.42,80226.74,0.0,0.98722,2e-05,1.67882]
[1778273097481,38.42,80230.91,0.0,0.98729,2e-05,1.67093]
[1778273098487,38.42,80236.04,0.0,0.98737,2e-05,1.66126]
[1778273100501,38.42,80239.92,0.0,0.98744,2e-05,1.65398]
[1778273102515,38.42,80248.29,0.0,0.98758,2e-05,1.63836]
[1778273104531,38.42,80253.61,0.0,0.98766,2e-05,1.6285]
[1778273111581,38.42,80254.42,0.0,0.98768,2e-05,1.627]
[1778273114601,38.42,80250.02,0.0,0.98761,2e-05,1.63515]
[1778273119634,38.42,80251.85,0.0,0.98764,2e-05,1.63176]
[1778273124669,38.42,80252.18,0.0,0.98764,2e-05,1.63114]
[1778273129704,38.42,80253.97,0.0,0.98767,2e-05,1.62783]
[1778273134739,38.42,80257.17,0.0,0.98774,2e-05,1.61962]
[1778273139773,38.42,80257.66,0.0,0.98775,2e-05,1.61872]
[1778273144809,38.42,80256.64,0.0,0.98773,2e-05,1.6206]
[1778273149844,38.42,80256.51,0.0,0.98773,2e-05,1.62084]
[1778273154880,38.42,80256.53,0.0,0.98773,2e-05,1.6208]
[1778273160923,38.42,80257.1,0.0,0.98774,2e-05,1.61975]
[1778273164803,38.42,80262.42,0.0,0.98782,2e-05,1.60997]
[1778273169986,38.42,80262.47,0.0,0.98783,2e-05,1.60988]
[1778273174873,38.42,80268.18,0.0,0.98792,2e-05,1.59944]
[1778273180057,38.42,80267.24,0.0,0.9879,2e-05,1.60116]
[1778273187105,38.42,80268.07,0.0,0.98792,2e-05,1.59964]
[1778273192139,38.42,80266.48,0.0,0.98791,2e-05,1.60026]
[1778273197174,38.42,80266.99,0.0,0.98792,2e-05,1.59933]
[1778273205231,38.42,80265.47,0.0,0.98789,2e-05,1.6021]
[1778273212281,38.42,80265.09,0.0,0.98788,2e-05,1.6028]
[1778273217316,38.42,80264.84,0.0,0.98788,2e-05,1.60326]
[1778273222352,38.42,80264.82,0.0,0.98788,2e-05,1.60329]
[1778273227385,38.42,80264.07,0.0,0.98787,2e-05,1.60466]
[1778273232422,38.42,80263.83,0.0,0.98786,2e-05,1.6051]
[1778273237457,38.42,80264.26,0.0,0.98787,2e-05,1.60432]
[1778273242490,38.42,80264.02,0.0,0.98787,2e-05,1.60475]
[1778273247526,38.42,80263.81,0.0,0.98786,2e-05,1.60514]
[1778273252561,38.42,80264.87,0.0,0.9879,2e-05,1.60092]
[1778273262631,38.42,80264.07,0.0,0.98788,2e-05,1.60238]
[1778273267666,38.42,80263.78,0.0,0.98788,2e-05,1.60291]
[1778273272702,38.42,80259.75,0.0,0.98781,2e-05,1.61029]
[1778273277736,38.42,80260.43,0.0,0.98783,2e-05,1.60904]
[1778273282771,38.42,80257.85,0.0,0.98778,2e-05,1.61377]
[1778273287806,38.42,80255.47,0.0,0.98775,2e-05,1.61815]
[1778273292842,38.42,80254.6,0.0,0.98773,2e-05,1.61976]
[1778273297878,38.42,80254.34,0.0,0.98773,2e-05,1.62024]
[1778273302911,38.42,80253.73,0.0,0.98772,2e-05,1.62136]
[1778273307946,38.42,80255.12,0.0,0.98774,2e-05,1.6188]
[1778273312981,38.42,80253.97,0.0,0.98774,2e-05,1.61862]
[1778273319023,38.42,80254.75,0.0,0.98775,2e-05,1.61718]
[1778273324058,38.42,80255.1,0.0,0.98776,2e-05,1.61653]
[1778273329093,38.42,80256.3,0.0,0.98778,2e-05,1.61433]
[1778273334129,38.42,80257.01,0.0,0.98779,2e-05,1.61302]
[1778273339164,38.42,80257.78,0.0,0.9878,2e-05,1.61161]
[1778273344202,38.42,80257.24,0.0,0.98779,2e-05,1.6126]
[1778273351249,38.42,80258.05,0.0,0.9878,2e-05,1.61111]
[1778273356283,38.42,80259.12,0.0,0.98782,2e-05,1.60915]
[1778273362325,38.42,80259.51,0.0,0.98783,2e-05,1.60843]
[1778273367360,38.42,80259.69,0.0,0.98783,2e-05,1.6081]
[1778273373402,38.42,80258.49,0.0,0.98783,2e-05,1.60801]
[1778273378438,38.42,80259.43,0.0,0.98784,2e-05,1.60629]
[1778273383472,38.42,80259.56,0.0,0.98785,2e-05,1.60605]
[1778273388509,38.42,80260.06,0.0,0.98785,2e-05,1.60514]
[1778273393543,38.42,80259.31,0.0,0.98784,2e-05,1.60651]
[1778273398578,38.42,80256.58,0.0,0.9878,2e-05,1.61152]
[1778273403613,38.42,80253.75,0.0,0.98775,2e-05,1.61672]
[1778273408651,38.42,80250.71,0.0,0.9877,2e-05,1.62232]
[1778273413684,38.42,80249.97,0.0,0.98769,2e-05,1.62369]
[1778273418719,38.42,80248.14,0.0,0.98766,2e-05,1.62708]
[1778273423754,38.42,80246.72,0.0,0.98764,2e-05,1.62971]
[1778273429796,38.42,80245.17,0.0,0.98761,2e-05,1.63258]
[1778273434831,38.42,80244.28,0.0,0.98761,2e-05,1.63192]
[1778273440873,38.42,80242.81,0.0,0.98759,2e-05,1.63464]
[1778273445908,38.42,80242.17,0.0,0.98758,2e-05,1.63583]
[1778273450943,38.42,80242.22,0.0,0.98758,2e-05,1.63574]
[1778273455983,38.42,80224.0,0.0,0.98728,2e-05,1.6699]
[1778273456990,38.42,80224.04,0.0,0.98728,2e-05,1.66982]
[1778273459004,38.42,80229.62,0.0,0.98737,2e-05,1.6593]
[1778273464039,38.42,80229.03,0.0,0.98736,2e-05,1.66041]
[1778273469074,38.42,80228.46,0.0,0.98735,2e-05,1.66148]
[1778273475116,38.42,80228.62,0.0,0.98735,2e-05,1.66118]
[1778273478137,38.42,80219.44,0.0,0.9872,2e-05,1.67853]
[1778273479145,38.42,80207.63,0.0,0.987,2e-05,1.70107]
[1778273481159,38.42,80198.91,0.0,0.98685,2e-05,1.71787]
[1778273482165,38.42,80194.19,0.0,0.98677,2e-05,1.72701]
[1778273484182,38.42,80192.2,0.0,0.98673,2e-05,1.73088]
[1778273491229,38.42,80192.59,0.0,0.98676,2e-05,1.72772]
[1778273497140,38.42,80192.42,0.0,0.98675,2e-05,1.72805]
[1778273502308,38.42,80191.99,0.0,0.98674,2e-05,1.72888]
[1778273504322,38.42,80186.24,0.0,0.98664,2e-05,1.74009]
[1778273507209,38.42,80182.66,0.0,0.98658,2e-05,1.7471]
[1778273510374,38.42,80174.96,0.0,0.98644,2e-05,1.76225]
[1778273511377,38.42,80162.29,0.0,0.98622,2e-05,1.78741]
[1778273512382,38.42,80157.67,0.0,0.98613,2e-05,1.79665]
[1778273514397,38.42,80155.81,0.0,0.9861,2e-05,1.80038]
[1778273515403,38.42,80150.08,0.0,0.986,2e-05,1.81192]
[1778273516410,38.42,80146.95,0.0,0.98594,2e-05,1.81825]
[1778273519432,38.42,80143.69,0.0,0.98588,2e-05,1.82486]
[1778273524469,38.42,80140.6,0.0,0.98582,2e-05,1.83114]
[1778273529501,38.42,80141.45,0.0,0.98584,2e-05,1.82941]
[1778273534536,38.42,80139.85,0.0,0.98581,2e-05,1.83266]
[1778273539572,38.42,80140.66,0.0,0.98582,2e-05,1.83102]
[1778273544607,38.42,80148.13,0.0,0.98596,2e-05,1.81586]
[1778273545612,38.42,80150.0,0.0,0.98599,2e-05,1.81208]
[1778273550648,38.42,80156.15,0.0,0.98611,2e-05,1.7997]
[1778273552662,38.42,80158.36,0.0,0.98616,2e-05,1.7928]
[1778273554683,38.42,80165.24,0.0,0.98629,2e-05,1.77907]
[1778273555685,38.42,80165.35,0.0,0.98629,2e-05,1.77885]
[1778273560718,38.42,80164.8,0.0,0.98628,2e-05,1.77994]
[1778273567633,38.42,80160.84,0.0,0.98621,2e-05,1.78784]
[1778273577836,38.42,80158.81,0.0,0.98617,2e-05,1.7919]
[1778273582872,38.42,80157.6,0.0,0.98615,2e-05,1.79432]
[1778273587907,38.42,80154.2,0.0,0.98609,2e-05,1.80114]
[1778273592942,38.42,80152.73,0.0,0.98606,2e-05,1.8041]
[1778273597977,38.42,80150.08,0.0,0.98601,2e-05,1.80944]
[1778273603013,38.42,80149.38,0.0,0.986,2e-05,1.81085]
[1778273608047,38.42,80149.86,0.0,0.98601,2e-05,1.80988]
[1778273613082,38.42,80149.87,0.0,0.98603,2e-05,1.80738]
[1778273618117,38.42,80151.12,0.0,0.98605,2e-05,1.80486]
[1778273623152,38.42,80151.3,0.0,0.98605,2e-05,1.8045]
[1778273628188,38.42,80153.25,0.0,0.98609,2e-05,1.80058]
[1778273633222,38.42,80153.22,0.0,0.98609,2e-05,1.80064]
[1778273638261,38.42,80153.86,0.0,0.9861,2e-05,1.79936]
[1778273643292,38.42,80156.63,0.0,0.98615,2e-05,1.7938]
[1778273648327,38.42,80160.06,0.0,0.98621,2e-05,1.78694]
[1778273653363,38.42,80160.55,0.0,0.98622,2e-05,1.78596]
[1778273658397,38.42,80160.08,0.0,0.98621,2e-05,1.7869]
[1778273663432,38.42,80160.24,0.0,0.98622,2e-05,1.78658]
[1778273669474,38.42,80160.28,0.0,0.98622,2e-05,1.7865]
[1778273674509,38.42,80160.76,0.0,0.98624,2e-05,1.78308]
[1778273679545,38.42,80160.76,0.0,0.98624,2e-05,1.78308]
[1778273682565,38.42,80155.0,0.0,0.98614,2e-05,1.7946]
[1778273688608,38.42,80153.51,0.0,0.98611,2e-05,1.79759]
[1778273693643,38.42,80150.36,0.0,0.98606,2e-05,1.80392]
[1778273698678,38.42,80154.88,0.0,0.98614,2e-05,1.79484]
[1778273703713,38.42,80155.56,0.0,0.98615,2e-05,1.79347]
[1778273708748,38.42,80150.1,0.0,0.98605,2e-05,1.80444]
[1778273713786,38.42,80150.82,0.0,0.98606,2e-05,1.80299]
[1778273718821,38.42,80152.1,0.0,0.98609,2e-05,1.80042]
[1778273723855,38.42,80152.0,0.0,0.98609,2e-05,1.80062]
[1778273728890,38.42,80154.33,0.0,0.98613,2e-05,1.79594]
[1778273733927,38.42,80154.04,0.0,0.98614,2e-05,1.79405]
[1778273738968,38.42,80153.79,0.0,0.98614,2e-05,1.79455]
[1778273748900,38.42,80154.62,0.0,0.98615,2e-05,1.79289]
[1778273753060,38.42,80147.23,0.0,0.98602,2e-05,1.80774]
[1778273755082,38.42,80146.75,0.0,0.98601,2e-05,1.80871]
[1778273760111,38.42,80148.27,0.0,0.98604,2e-05,1.80565]
[1778273765149,38.42,80147.76,0.0,0.98603,2e-05,1.80667]
[1778273766152,38.42,80141.46,0.0,0.98591,2e-05,1.81941]
[1778273769173,38.42,80138.08,0.0,0.98585,2e-05,1.82627]
[1778273772194,38.42,80135.38,0.0,0.9858,2e-05,1.83177]
[1778273777229,38.42,80136.84,0.0,0.98583,2e-05,1.82879]
[1778273782265,38.42,80136.22,0.0,0.98581,2e-05,1.83006]
[1778273787299,38.42,80137.09,0.0,0.98583,2e-05,1.82828]
[1778273792334,38.42,80137.62,0.0,0.98586,2e-05,1.82471]
[1778273797369,38.42,80134.94,0.0,0.98581,2e-05,1.83016]
[1778273800390,38.42,80112.96,0.0,0.9854,2e-05,1.87537]
[1778273801397,38.42,80100.17,0.0,0.98515,2e-05,1.90209]
[1778273802404,38.42,80101.03,0.0,0.98517,2e-05,1.90028]
[1778273805425,38.42,80095.37,0.0,0.98506,2e-05,1.91219]
[1778273808446,38.42,80092.03,0.0,0.98499,2e-05,1.91924]
[1778273813481,38.42,80086.35,0.0,0.98488,2e-05,1.93129]
[1778273819396,38.42,80086.53,0.0,0.98489,2e-05,1.93091]
[1778273824558,38.42,80084.83,0.0,0.98485,2e-05,1.93452]
[1778273829600,38.42,80082.73,0.0,0.98481,2e-05,1.939]
[1778273834635,38.42,80078.91,0.0,0.98474,2e-05,1.94716]
[1778273839672,38.42,80077.94,0.0,0.98472,2e-05,1.94924]
[1778273844708,38.42,80092.27,0.0,0.985,2e-05,1.91874]
[1778273845715,38.42,80096.23,0.0,0.98508,2e-05,1.91038]
[1778273850749,38.42,80097.24,0.0,0.9851,2e-05,1.90825]
[1778273855785,38.42,80098.64,0.0,0.98514,2e-05,1.90273]
[1778273860819,38.42,80099.37,0.0,0.98516,2e-05,1.9012]
[1778273865854,38.42,80099.99,0.0,0.98517,2e-05,1.8999]
[1778273870889,38.42,80101.22,0.0,0.98519,2e-05,1.89732]
[1778273875924,38.42,80100.18,0.0,0.98517,2e-05,1.8995]
[1778273880959,38.42,80100.77,0.0,0.98518,2e-05,1.89826]
[1778273888010,38.42,80101.39,0.0,0.98519,2e-05,1.89696]
[1778273893045,38.42,80101.92,0.0,0.9852,2e-05,1.89585]
[1778273898080,38.42,80105.28,0.0,0.98527,2e-05,1.88882]
[1778273903115,38.42,80110.82,0.0,0.98537,2e-05,1.87727]
[1778273905128,38.42,80113.8,0.0,0.98543,2e-05,1.87109]
[1778273910164,38.42,80115.65,0.0,0.98547,2e-05,1.86725]
[1778273918219,38.42,80115.96,0.0,0.98549,2e-05,1.86408]
[1778273923254,38.42,80113.94,0.0,0.98545,2e-05,1.86826]
[1778273928290,38.42,80113.98,0.0,0.98545,2e-05,1.86817]
[1778273933327,38.42,80117.6,0.0,0.98552,2e-05,1.86069]
[1778273938359,38.42,80118.0,0.0,0.98553,2e-05,1.85986]
[1778273943400,38.42,80122.66,0.0,0.98562,2e-05,1.85026]
[1778273948435,38.42,80122.84,0.0,0.98562,2e-05,1.84989]
[1778273953470,38.42,80125.71,0.0,0.98567,2e-05,1.844]
[1778273958505,38.42,80126.76,0.0,0.98569,2e-05,1.84185]
[1778273963541,38.42,80127.81,0.0,0.98571,2e-05,1.8397]
[1778273969581,38.42,80128.83,0.0,0.98573,2e-05,1.83761]
[1778273975624,38.42,80130.1,0.0,0.98578,2e-05,1.83251]
[1778273980659,38.42,80133.81,0.0,0.98584,2e-05,1.82495]
[1778273985702,38.42,80133.98,0.0,0.98585,2e-05,1.82461]
[1778273990732,38.42,80133.34,0.0,0.98584,2e-05,1.82591]
[1778273995769,38.42,80133.92,0.0,0.98585,2e-05,1.82473]
[1778274000803,38.42,80134.1,0.0,0.98585,2e-05,1.82436]
[1778274002818,38.42,80144.42,0.0,0.98604,2e-05,1.80348]
[1778274003823,38.42,80147.14,0.0,0.98609,2e-05,1.79801]
[1778274008860,38.42,80140.69,0.0,0.98597,2e-05,1.81101]
[1778274011887,38.42,80135.65,0.0,0.98588,2e-05,1.82122]
[1778274019940,38.42,80137.37,0.0,0.98591,2e-05,1.81773]
[1778274024975,38.42,80137.63,0.0,0.98591,2e-05,1.8172]
[1778274031017,38.42,80136.27,0.0,0.98591,2e-05,1.81746]
[1778274035045,38.42,80131.03,0.0,0.98581,2e-05,1.82811]
[1778274036052,38.42,80123.67,0.0,0.98567,2e-05,1.84315]
[1778274037059,38.42,80123.53,0.0,0.98567,2e-05,1.84344]
[1778274042094,38.42,80122.32,0.0,0.98565,2e-05,1.84592]
[1778274047129,38.42,80124.52,0.0,0.98569,2e-05,1.84141]
[1778274052164,38.42,80126.63,0.0,0.98573,2e-05,1.83709]
[1778274058206,38.42,80128.34,0.0,0.98576,2e-05,1.83359]
[1778274063241,38.42,80129.35,0.0,0.98578,2e-05,1.83153]
[1778274069283,38.42,80130.1,0.0,0.98579,2e-05,1.83]
[1778274074319,38.42,80130.94,0.0,0.98581,2e-05,1.82829]
[1778274081247,38.42,80132.08,0.0,0.98583,2e-05,1.82597]
[1778274087410,38.42,80132.41,0.0,0.98584,2e-05,1.8253]
[1778274093453,38.42,80132.58,0.0,0.98586,2e-05,1.82245]
[1778274099495,38.42,80131.18,0.0,0.98583,2e-05,1.8253]
[1778274104533,38.42,80132.33,0.0,0.98585,2e-05,1.82296]
[1778274109567,38.42,80134.51,0.0,0.98589,2e-05,1.81853]
[1778274118629,38.42,80134.46,0.0,0.98589,2e-05,1.81864]
[1778274124673,38.42,80135.06,0.0,0.9859,2e-05,1.81742]
[1778274130714,38.42,80135.65,0.0,0.98592,2e-05,1.81622]
[1778274137767,38.42,80135.35,0.0,0.98591,2e-05,1.81683]
[1778274139779,38.42,80141.58,0.0,0.98602,2e-05,1.80424]
[1778274146828,38.42,80141.13,0.0,0.98602,2e-05,1.80514]
[1778274151863,38.42,80142.9,0.0,0.98607,2e-05,1.7991]
[1778274157905,38.42,80141.76,0.0,0.98605,2e-05,1.80139]
[1778274167972,38.42,80140.8,0.0,0.98603,2e-05,1.80333]
[1778274179049,38.42,80139.67,0.0,0.98601,2e-05,1.8056]
[1778274184089,38.42,80139.28,0.0,0.986,2e-05,1.80639]
[1778274187109,38.42,80151.15,0.0,0.98622,2e-05,1.78256]
[1778274188115,38.42,80150.9,0.0,0.98621,2e-05,1.78306]
[1778274194157,38.42,80152.18,0.0,0.98624,2e-05,1.78051]
[1778274200199,38.42,80154.51,0.0,0.98628,2e-05,1.77586]
[1778274212182,38.42,80155.88,0.0,0.98632,2e-05,1.77068]
[1778274217318,38.42,80156.38,0.0,0.98633,2e-05,1.76969]
[1778274222353,38.42,80158.68,0.0,0.98637,2e-05,1.76512]
[1778274227387,38.42,80158.86,0.0,0.98637,2e-05,1.76477]
[1778274232423,38.42,80158.95,0.0,0.98638,2e-05,1.76459]
[1778274236451,38.42,80164.16,0.0,0.98647,2e-05,1.75429]
[1778274242393,38.42,80164.07,0.0,0.98647,2e-05,1.75447]
[1778274247528,38.42,80164.48,0.0,0.98647,2e-05,1.75366]
[1778274252564,38.42,80164.62,0.0,0.98648,2e-05,1.75338]
[1778274257600,38.42,80164.79,0.0,0.98648,2e-05,1.75305]
[1778274262634,38.42,80166.08,0.0,0.9865,2e-05,1.75051]
[1778274268678,38.42,80166.69,0.0,0.98651,2e-05,1.74931]
[1778274272706,38.42,80174.38,0.0,0.98667,2e-05,1.73181]
[1778274274720,38.42,80174.86,0.0,0.98668,2e-05,1.73087]
[1778274282776,38.42,80174.51,0.0,0.98667,2e-05,1.73155]
[1778274289825,38.42,80174.43,0.0,0.98667,2e-05,1.73171]
[1778274296874,38.42,80173.68,0.0,0.98666,2e-05,1.73318]
[1778274301909,38.42,80173.58,0.0,0.98665,2e-05,1.73337]
[1778274306945,38.42,80174.35,0.0,0.98667,2e-05,1.73187]
[1778274312987,38.42,80173.07,0.0,0.98664,2e-05,1.73437]
[1778274318024,38.42,80172.78,0.0,0.98664,2e-05,1.73493]
[1778274325072,38.42,80172.69,0.0,0.98664,2e-05,1.73511]
[1778274330108,38.42,80172.31,0.0,0.98663,2e-05,1.73585]
[1778274335142,38.42,80173.05,0.0,0.98666,2e-05,1.73198]
[1778274341185,38.42,80172.84,0.0,0.98666,2e-05,1.73239]
[1778274347227,38.42,80178.25,0.0,0.98675,2e-05,1.72185]
[1778274352262,38.42,80179.35,0.0,0.98677,2e-05,1.71972]
[1778274357297,38.42,80178.41,0.0,0.98676,2e-05,1.72154]
[1778274362332,38.42,80178.23,0.0,0.98675,2e-05,1.72189]
[1778274367367,38.42,80178.32,0.0,0.98675,2e-05,1.72172]
[1778274373409,38.42,80178.09,0.0,0.98675,2e-05,1.72216]
[1778274380458,38.42,80177.88,0.0,0.98675,2e-05,1.72257]
[1778274385493,38.42,80178.21,0.0,0.98675,2e-05,1.72193]
[1778274390528,38.42,80177.47,0.0,0.98674,2e-05,1.72337]
[1778274394556,38.42,80169.56,0.0,0.98662,2e-05,1.73638]
[1778274395563,38.42,80161.34,0.0,0.98647,2e-05,1.75253]
[1778274396573,38.42,80160.03,0.0,0.98645,2e-05,1.75511]
[1778274401605,38.42,80161.0,0.0,0.98647,2e-05,1.7532]
[1778274406639,38.42,80161.71,0.0,0.98648,2e-05,1.7518]
[1778274411676,38.42,80163.68,0.0,0.98651,2e-05,1.74792]
[1778274416709,38.42,80165.75,0.0,0.98655,2e-05,1.74385]
[1778274421746,38.42,80165.9,0.0,0.98655,2e-05,1.74355]
[1778274431816,38.42,80166.19,0.0,0.98656,2e-05,1.74298]
[1778274436850,38.42,80165.73,0.0,0.98655,2e-05,1.74389]
[1778274441886,38.42,80165.95,0.0,0.98655,2e-05,1.74346]
[1778274449942,38.42,80165.72,0.0,0.98655,2e-05,1.74391]
[1778274455057,38.42,80164.04,0.0,0.98654,2e-05,1.74477]
[1778274464105,38.42,80164.34,0.0,0.98654,2e-05,1.74418]
[1778274469139,38.42,80163.94,0.0,0.98654,2e-05,1.74497]
[1778274480216,38.42,80163.52,0.0,0.98653,2e-05,1.74579]
[1778274484111,38.42,80176.15,0.0,0.98675,2e-05,1.72111]
[1778274487268,38.42,80176.7,0.0,0.98676,2e-05,1.72004]
[1778274494180,38.42,80175.52,0.0,0.98674,2e-05,1.72233]
[1778274498345,38.42,80161.08,0.0,0.98649,2e-05,1.7506]
[1778274499352,38.42,80149.73,0.0,0.98628,2e-05,1.77307]
[1778274500359,38.42,80144.43,0.0,0.98619,2e-05,1.78365]
[1778274501366,38.42,80138.56,0.0,0.98608,2e-05,1.79542]
[1778274502374,38.42,80138.58,0.0,0.98608,2e-05,1.79538]
[1778274508418,38.42,80141.66,0.0,0.98614,2e-05,1.78919]
[1778274513453,38.42,80143.58,0.0,0.98619,2e-05,1.78287]
[1778274519495,38.42,80144.96,0.0,0.98621,2e-05,1.78012]
[1778274526544,38.42,80144.38,0.0,0.9862,2e-05,1.78128]
[1778274532587,38.42,80144.2,0.0,0.9862,2e-05,1.78164]
[1778274539636,38.42,80145.34,0.0,0.98622,2e-05,1.77936]
[1778274542657,38.42,80138.5,0.0,0.9861,2e-05,1.79306]
[1778274545678,38.42,80135.29,0.0,0.98604,2e-05,1.79951]
[1778274550713,38.42,80135.6,0.0,0.98604,2e-05,1.79889]
[1778274556755,38.42,80134.6,0.0,0.98603,2e-05,1.8009]
[1778274563804,38.42,80129.96,0.0,0.98594,2e-05,1.81028]
[1778274567832,38.42,80119.43,0.0,0.98574,2e-05,1.83169]
[1778274568839,38.42,80115.18,0.0,0.98567,2e-05,1.84039]
[1778274569846,38.42,80109.38,0.0,0.98556,2e-05,1.85232]
[1778274575888,38.42,80109.53,0.0,0.98558,2e-05,1.84948]
[1778274580924,38.42,80107.41,0.0,0.98554,2e-05,1.85385]
[1778274586965,38.42,80105.96,0.0,0.98551,2e-05,1.85684]
[1778274594891,38.42,80104.97,0.0,0.98549,2e-05,1.85889]
[1778274601063,38.42,80104.31,0.0,0.98548,2e-05,1.86025]
[1778274606099,38.42,80102.23,0.0,0.98544,2e-05,1.86456]
[1778274613148,38.42,80100.17,0.0,0.9854,2e-05,1.86883]
[1778274619190,38.42,80101.13,0.0,0.98542,2e-05,1.86684]
[1778274624231,38.42,80100.54,0.0,0.98541,2e-05,1.86807]
[1778274629260,38.42,80102.69,0.0,0.98545,2e-05,1.86361]
[1778274634295,38.42,80103.19,0.0,0.98548,2e-05,1.86003]
[1778274639330,38.42,80103.22,0.0,0.98548,2e-05,1.85996]
[1778274644366,38.42,80101.66,0.0,0.98545,2e-05,1.86319]
[1778274655312,38.42,80101.75,0.0,0.98545,2e-05,1.86301]
[1778274660483,38.42,80101.79,0.0,0.98545,2e-05,1.86293]
[1778274667527,38.42,80101.83,0.0,0.98545,2e-05,1.86284]
[1778274673569,38.42,80101.78,0.0,0.98545,2e-05,1.86295]
[1778274678604,38.42,80101.03,0.0,0.98544,2e-05,1.8645]
[1778274683639,38.42,80100.44,0.0,0.98542,2e-05,1.86572]
[1778274688674,38.42,80101.29,0.0,0.98544,2e-05,1.86396]
[1778274695592,38.42,80102.97,0.0,0.98549,2e-05,1.85794]
[1778274700758,38.42,80103.66,0.0,0.9855,2e-05,1.85651]
[1778274705793,38.42,80105.74,0.0,0.98554,2e-05,1.85222]
[1778274710830,38.42,80111.05,0.0,0.98564,2e-05,1.84129]
[1778274711837,38.42,80116.2,0.0,0.98574,2e-05,1.83074]
[1778274713850,38.42,80118.77,0.0,0.98579,2e-05,1.8255]
[1778274718885,38.42,80120.91,0.0,0.98583,2e-05,1.82114]
[1778274723919,38.42,80121.49,0.0,0.98584,2e-05,1.81996]
[1778274728954,38.42,80124.1,0.0,0.98589,2e-05,1.81465]
[1778274736003,38.42,80126.31,0.0,0.98593,2e-05,1.81017]
[1778274745067,38.42,80128.23,0.0,0.98596,2e-05,1.80629]
[1778274750102,38.42,80129.6,0.0,0.98599,2e-05,1.80352]
[1778274755138,38.42,80131.08,0.0,0.98604,2e-05,1.79804]
[1778274765205,38.42,80132.05,0.0,0.98605,2e-05,1.79609]
[1778274775275,38.42,80132.57,0.0,0.98606,2e-05,1.79504]
[1778274780313,38.42,80132.82,0.0,0.98607,2e-05,1.79454]
[1778274784341,38.42,80142.01,0.0,0.98623,2e-05,1.77613]
[1778274787362,38.42,80149.44,0.0,0.98637,2e-05,1.76135]
[1778274789376,38.42,80154.11,0.0,0.98645,2e-05,1.75212]
[1778274792396,38.42,80159.95,0.0,0.98656,2e-05,1.74062]
[1778274796426,38.42,80165.14,0.0,0.98665,2e-05,1.73046]
[1778274800453,38.42,80170.41,0.0,0.98674,2e-05,1.72018]
[1778274806495,38.42,80171.62,0.0,0.98676,2e-05,1.71783]
[1778274808509,38.42,80177.31,0.0,0.98686,2e-05,1.70681]
[1778274810523,38.42,80177.15,0.0,0.98686,2e-05,1.70712]
[1778274815559,38.42,80180.43,0.0,0.98693,2e-05,1.69839]
[1778274820593,38.42,80179.5,0.0,0.98692,2e-05,1.70018]
[1778274826508,38.42,80179.34,0.0,0.98691,2e-05,1.70049]
[1778274831679,38.42,80171.96,0.0,0.98679,2e-05,1.71476]
[1778274836578,38.42,80166.94,0.0,0.9867,2e-05,1.72452]
[1778274838728,38.42,80166.91,0.0,0.9867,2e-05,1.72458]
[1778274842760,38.42,80157.71,0.0,0.98653,2e-05,1.74258]
[1778274843767,38.42,80156.42,0.0,0.98651,2e-05,1.74512]
[1778274848807,38.42,80156.18,0.0,0.98651,2e-05,1.74559]
[1778274854848,38.42,80155.38,0.0,0.98649,2e-05,1.74717]
[1778274859883,38.42,80154.33,0.0,0.98647,2e-05,1.74924]
[1778274865925,38.42,80151.46,0.0,0.98642,2e-05,1.7549]
[1778274870960,38.42,80150.84,0.0,0.98641,2e-05,1.75613]
[1778274876860,38.42,80149.61,0.0,0.98641,2e-05,1.75611]
[1778274883044,38.42,80149.12,0.0,0.9864,2e-05,1.75708]
[1778274890093,38.42,80147.79,0.0,0.98638,2e-05,1.75971]
[1778274895129,38.42,80147.53,0.0,0.98637,2e-05,1.76022]
[1778274897142,38.42,80153.84,0.0,0.98648,2e-05,1.74776]
[1778274899156,38.42,80156.82,0.0,0.98654,2e-05,1.74189]
[1778274906206,38.42,80156.21,0.0,0.98653,2e-05,1.74309]
[1778274908219,38.42,80169.75,0.0,0.98677,2e-05,1.71663]
[1778274909226,38.42,80171.43,0.0,0.98679,2e-05,1.71337]
[1778274914261,38.42,80173.58,0.0,0.98683,2e-05,1.70921]
[1778274919296,38.42,80165.59,0.0,0.98669,2e-05,1.72473]
[1778274920303,38.42,80164.57,0.0,0.98667,2e-05,1.72672]
[1778274925338,38.42,80167.29,0.0,0.98672,2e-05,1.72141]
[1778274931380,38.42,80170.66,0.0,0.9868,2e-05,1.71245]
[1778274936415,38.42,80170.97,0.0,0.9868,2e-05,1.71185]
[1778274941450,38.42,80169.13,0.0,0.98677,2e-05,1.71542]
[1778274947354,38.42,80167.97,0.0,0.98675,2e-05,1.71767]
[1778274953534,38.42,80165.72,0.0,0.98671,2e-05,1.72205]
[1778274959577,38.42,80163.62,0.0,0.98668,2e-05,1.72614]
[1778274967494,38.42,80164.09,0.0,0.98668,2e-05,1.72523]
[1778274972667,38.42,80162.87,0.0,0.98666,2e-05,1.72761]
[1778274982738,38.42,80163.05,0.0,0.98667,2e-05,1.72725]
[1778274989788,38.42,80162.7,0.0,0.98666,2e-05,1.72794]
[1778274994822,38.42,80163.2,0.0,0.98669,2e-05,1.72454]
[1778274999857,38.42,80165.29,0.0,0.98672,2e-05,1.72046]
[1778275001871,38.42,80173.86,0.0,0.98687,2e-05,1.70385]
[1778275002879,38.42,80179.14,0.0,0.98696,2e-05,1.69367]
[1778275004892,38.42,80180.38,0.0,0.98699,2e-05,1.69129]
[1778275009935,38.42,80187.53,0.0,0.98711,2e-05,1.67761]
[1778275014968,38.42,80188.68,0.0,0.98713,2e-05,1.67542]
[1778275021009,38.42,80189.36,0.0,0.98714,2e-05,1.67412]
[1778275027051,38.42,80189.47,0.0,0.98714,2e-05,1.67391]
[1778275035107,38.42,80190.09,0.0,0.98715,2e-05,1.67273]
[1778275040143,38.42,80192.44,0.0,0.98719,2e-05,1.66826]
[1778275045177,38.42,80193.87,0.0,0.98722,2e-05,1.66555]
[1778275050212,38.42,80195.22,0.0,0.98724,2e-05,1.66299]
[1778275055247,38.42,80195.67,0.0,0.98727,2e-05,1.65977]
[1778275060282,38.42,80196.37,0.0,0.98728,2e-05,1.65845]
[1778275068205,38.42,80196.86,0.0,0.98729,2e-05,1.65752]
[1778275070352,38.42,80205.25,0.0,0.98743,2e-05,1.64173]
[1778275071359,38.42,80208.45,0.0,0.98748,2e-05,1.63574]
[1778275076394,38.42,80208.18,0.0,0.98748,2e-05,1.63625]
[1778275084452,38.42,80205.4,0.0,0.98743,2e-05,1.64145]
[1778275089491,38.42,80201.32,0.0,0.98736,2e-05,1.64911]
[1778275093515,38.42,80195.75,0.0,0.98727,2e-05,1.65962]
[1778275100564,38.42,80194.19,0.0,0.98724,2e-05,1.66257]
[1778275105599,38.42,80192.36,0.0,0.98721,2e-05,1.66604]
[1778275110633,38.42,80188.48,0.0,0.98714,2e-05,1.67342]
[1778275115669,38.42,80187.68,0.0,0.98715,2e-05,1.67256]
[1778275120705,38.42,80188.67,0.0,0.98716,2e-05,1.67068]
[1778275128762,38.42,80188.8,0.0,0.98717,2e-05,1.67043]
[1778275134805,38.42,80189.15,0.0,0.98717,2e-05,1.66976]
[1778275141855,38.42,80189.34,0.0,0.98717,2e-05,1.6694]
[1778275146889,38.42,80189.71,0.0,0.98718,2e-05,1.6687]
[1778275151924,38.42,80190.39,0.0,0.98719,2e-05,1.66741]
[1778275158838,38.42,80191.7,0.0,0.98722,2e-05,1.66492]
[1778275165020,38.42,80190.79,0.0,0.9872,2e-05,1.66665]
[1778275167031,38.42,80202.13,0.0,0.98739,2e-05,1.64524]
[1778275168918,38.42,80201.91,0.0,0.98739,2e-05,1.64565]
[1778275178993,38.42,80195.99,0.0,0.98731,2e-05,1.65444]
[1778275189065,38.42,80194.95,0.0,0.98729,2e-05,1.6564]
[1778275194220,38.42,80194.66,0.0,0.98728,2e-05,1.65695]
[1778275201270,38.42,80194.33,0.0,0.98728,2e-05,1.65757]
[1778275206305,38.42,80195.24,0.0,0.98729,2e-05,1.65585]
[1778275212347,38.42,80195.0,0.0,0.98729,2e-05,1.65631]
[1778275217383,38.42,80194.41,0.0,0.98728,2e-05,1.65742]
[1778275222417,38.42,80195.72,0.0,0.9873,2e-05,1.65495]
[1778275228458,38.42,80192.63,0.0,0.98725,2e-05,1.66079]
[1778275235508,38.42,80192.59,0.0,0.98727,2e-05,1.6585]
[1778275240543,38.42,80193.12,0.0,0.98727,2e-05,1.65749]
[1778275245580,38.42,80193.77,0.0,0.98729,2e-05,1.65627]
[1778275251630,38.42,80194.29,0.0,0.98729,2e-05,1.65528]
[1778275253634,38.42,80204.39,0.0,0.98746,2e-05,1.6363]
[1778275254641,38.42,80206.2,0.0,0.98749,2e-05,1.63291]
[1778275262697,38.42,80205.71,0.0,0.98749,2e-05,1.63383]
[1778275267732,38.42,80203.76,0.0,0.98745,2e-05,1.63748]
[1778275272769,38.42,80202.77,0.0,0.98744,2e-05,1.63933]
[1778275276795,38.42,80209.67,0.0,0.98755,2e-05,1.62644]
[1778275279817,38.42,80214.89,0.0,0.98764,2e-05,1.61675]
[1778275280824,38.42,80221.96,0.0,0.98776,2e-05,1.60369]
[1778275281830,38.42,80223.0,0.0,0.98777,2e-05,1.60178]
[1778275287873,38.42,80227.65,0.0,0.98785,2e-05,1.59324]
[1778275292907,38.42,80231.59,0.0,0.98793,2e-05,1.58374]
[1778275295927,38.42,80236.85,0.0,0.98801,2e-05,1.57418]
[1778275303984,38.42,80238.98,0.0,0.98805,2e-05,1.57032]
[1778275305998,38.42,80233.4,0.0,0.98796,2e-05,1.58045]
[1778275308014,38.42,80227.81,0.0,0.98787,2e-05,1.59065]
[1778275309021,38.42,80218.78,0.0,0.98772,2e-05,1.60723]
[1778275310026,38.42,80217.75,0.0,0.9877,2e-05,1.60913]
[1778275311032,38.42,80218.37,0.0,0.98771,2e-05,1.60799]
[1778275316068,38.42,80222.67,0.0,0.98778,2e-05,1.60007]
[1778275321104,38.42,80225.36,0.0,0.98783,2e-05,1.59513]
[1778275330086,38.42,80227.94,0.0,0.98787,2e-05,1.59041]
[1778275335203,38.42,80231.28,0.0,0.98792,2e-05,1.58431]
[1778275340236,38.42,80232.54,0.0,0.98794,2e-05,1.58201]
[1778275348293,38.42,80234.14,0.0,0.98797,2e-05,1.5791]
[1778275356348,38.42,80235.34,0.0,0.98801,2e-05,1.57463]
[1778275366415,38.42,80236.25,0.0,0.98802,2e-05,1.57298]
[1778275373467,38.42,80239.63,0.0,0.98808,2e-05,1.56686]
[1778275375481,38.42,80234.12,0.0,0.98799,2e-05,1.57684]
[1778275389621,38.42,80232.33,0.0,0.98796,2e-05,1.5801]
[1778275396670,38.42,80225.96,0.0,0.98785,2e-05,1.59172]
[1778275401705,38.42,80227.26,0.0,0.98788,2e-05,1.58935]
[1778275407747,38.42,80229.77,0.0,0.98792,2e-05,1.58476]
[1778275412786,38.42,80229.89,0.0,0.98794,2e-05,1.58225]
[1778275417817,38.42,80230.82,0.0,0.98795,2e-05,1.58055]
[1778275427888,38.42,80231.46,0.0,0.98796,2e-05,1.57939]
[1778275437958,38.42,80233.39,0.0,0.98799,2e-05,1.57588]
[1778275443999,38.42,80234.45,0.0,0.98801,2e-05,1.57395]
[1778275451048,38.42,80232.58,0.0,0.98798,2e-05,1.57735]
[1778275456083,38.42,80227.77,0.0,0.9879,2e-05,1.58611]
[1778275461121,38.42,80222.54,0.0,0.98782,2e-05,1.59568]
[1778275471189,38.42,80216.97,0.0,0.98774,2e-05,1.60361]
[1778275474210,38.42,80211.48,0.0,0.98765,2e-05,1.61375]
[1778275479246,38.42,80207.02,0.0,0.98758,2e-05,1.62202]
[1778275481260,38.42,80201.47,0.0,0.98748,2e-05,1.63237]
[1778275484280,38.42,80197.0,0.0,0.98741,2e-05,1.64074]
[1778275489315,38.42,80197.9,0.0,0.98742,2e-05,1.63905]
[1778275494350,38.42,80196.66,0.0,0.9874,2e-05,1.64138]
[1778275499385,38.42,80195.01,0.0,0.98738,2e-05,1.64448]
[1778275502406,38.42,80187.83,0.0,0.98725,2e-05,1.65802]
[1778275504420,38.42,80187.36,0.0,0.98725,2e-05,1.65891]
[1778275509454,38.42,80187.86,0.0,0.98725,2e-05,1.65796]
[1778275514490,38.42,80188.18,0.0,0.98726,2e-05,1.65736]
[1778275520532,38.42,80185.82,0.0,0.98722,2e-05,1.66183]
[1778275525568,38.42,80183.72,0.0,0.98718,2e-05,1.66581]
[1778275530603,38.42,80179.36,0.0,0.98711,2e-05,1.67411]
[1778275536646,38.42,80178.53,0.0,0.98711,2e-05,1.67331]
[1778275537652,38.42,80173.47,0.0,0.98703,2e-05,1.68298]
[1778275539666,38.42,80172.65,0.0,0.98701,2e-05,1.68455]
[1778275544701,38.42,80174.96,0.0,0.98705,2e-05,1.68013]
[1778275549736,38.42,80174.79,0.0,0.98705,2e-05,1.68045]
[1778275554771,38.42,80176.0,0.0,0.98707,2e-05,1.67814]
[1778275559806,38.42,80176.98,0.0,0.98709,2e-05,1.67627]
[1778275565848,38.42,80178.16,0.0,0.98711,2e-05,1.67402]
[1778275570883,38.42,80179.32,0.0,0.98713,2e-05,1.6718]
[1778275576926,38.42,80179.73,0.0,0.98713,2e-05,1.67102]
[1778275581960,38.42,80180.34,0.0,0.98714,2e-05,1.66986]
[1778275590017,38.42,80181.45,0.0,0.98716,2e-05,1.66775]
[1778275595054,38.42,80181.64,0.0,0.98718,2e-05,1.66501]
[1778275600088,38.42,80181.74,0.0,0.98719,2e-05,1.66482]
[1778275606133,38.42,80182.02,0.0,0.98719,2e-05,1.66429]
[1778275609152,38.42,80188.26,0.0,0.9873,2e-05,1.65247]
[1778275614187,38.42,80190.71,0.0,0.98734,2e-05,1.64785]
[1778275619222,38.42,80186.5,0.0,0.98727,2e-05,1.65579]
[1778275624258,38.42,80183.55,0.0,0.98722,2e-05,1.66138]
[1778275630299,38.42,80184.25,0.0,0.98723,2e-05,1.66005]
[1778275636341,38.42,80181.33,0.0,0.98718,2e-05,1.6656]
[1778275641380,38.42,80184.94,0.0,0.98724,2e-05,1.65875]
[1778275649434,38.42,80185.93,0.0,0.98726,2e-05,1.65687]
[1778275654470,38.42,80189.03,0.0,0.98733,2e-05,1.64865]
[1778275660511,38.42,80190.43,0.0,0.98735,2e-05,1.64601]
[1778275671585,38.42,80192.6,0.0,0.98739,2e-05,1.64193]
[1778275682594,38.42,80195.76,0.0,0.98744,2e-05,1.636]
[1778275692665,38.42,80197.95,0.0,0.98748,2e-05,1.6319]
[1778275702735,38.42,80199.11,0.0,0.9875,2e-05,1.62974]
[1778275709859,38.42,80197.39,0.0,0.98747,2e-05,1.63295]
[1778275714894,38.42,80197.26,0.0,0.98748,2e-05,1.63084]
[1778275719929,38.42,80196.63,0.0,0.98747,2e-05,1.63202]
[1778275724964,38.42,80196.15,0.0,0.98746,2e-05,1.63292]
[1778275729998,38.42,80192.62,0.0,0.98741,2e-05,1.63953]
[1778275735034,38.42,80188.97,0.0,0.98734,2e-05,1.6464]
[1778275740070,38.42,80183.44,0.0,0.98725,2e-05,1.65684]
[1778275743090,38.42,80179.56,0.0,0.98718,2e-05,1.6642]
[1778275749132,38.42,80179.39,0.0,0.98718,2e-05,1.66452]
[1778275751146,38.42,80172.15,0.0,0.98706,2e-05,1.67832]
[1778275756181,38.42,80172.14,0.0,0.98706,2e-05,1.67834]
[1778275762223,38.42,80171.99,0.0,0.98705,2e-05,1.67863]
[1778275769279,38.42,80172.12,0.0,0.98706,2e-05,1.67838]
[1778275774315,38.42,80161.26,0.0,0.98689,2e-05,1.69684]
[1778275775325,38.42,80155.15,0.0,0.98678,2e-05,1.70867]
[1778275777336,38.42,80155.67,0.0,0.98679,2e-05,1.70766]
[1778275782371,38.42,80156.05,0.0,0.98679,2e-05,1.70692]
[1778275787412,38.42,80157.44,0.0,0.98682,2e-05,1.70423]
[1778275792447,38.42,80159.56,0.0,0.98686,2e-05,1.70013]
[1778275797483,38.42,80162.88,0.0,0.98691,2e-05,1.69372]
[1778275798491,38.42,80177.42,0.0,0.98716,2e-05,1.66588]
[1778275799497,38.42,80190.46,0.0,0.98739,2e-05,1.64123]
[1778275800505,38.42,80192.9,0.0,0.98743,2e-05,1.63665]
[1778275805540,38.42,80193.01,0.0,0.98743,2e-05,1.63645]
[1778275811582,38.42,80189.35,0.0,0.98737,2e-05,1.64332]
[1778275817623,38.42,80193.5,0.0,0.98744,2e-05,1.63553]
[1778275823591,38.42,80194.06,0.0,0.98745,2e-05,1.63448]
[1778275828703,38.42,80197.52,0.0,0.9875,2e-05,1.62801]
[1778275833739,38.42,80199.32,0.0,0.98755,2e-05,1.62231]
[1778275836758,38.42,80193.23,0.0,0.98745,2e-05,1.63368]
[1778275837765,38.42,80192.58,0.0,0.98744,2e-05,1.6349]
[1778275842800,38.42,80193.85,0.0,0.98746,2e-05,1.63252]
[1778275847835,38.42,80195.09,0.0,0.98748,2e-05,1.6302]
[1778275852870,38.42,80195.79,0.0,0.98749,2e-05,1.62889]
[1778275857905,38.42,80192.9,0.0,0.98744,2e-05,1.6343]
[1778275861934,38.42,80185.1,0.0,0.98731,2e-05,1.64896]
[1778275865961,38.42,80179.27,0.0,0.98721,2e-05,1.65999]
[1778275870996,38.42,80176.37,0.0,0.98716,2e-05,1.6655]
[1778275876031,38.42,80174.03,0.0,0.98712,2e-05,1.66995]
[1778275884087,38.42,80173.81,0.0,0.98712,2e-05,1.67037]
[1778275887108,38.42,80163.68,0.0,0.98695,2e-05,1.68977]
[1778275889122,38.42,80162.88,0.0,0.98693,2e-05,1.69131]
[1778275894157,38.42,80162.15,0.0,0.98694,2e-05,1.69031]
[1778275899193,38.42,80162.25,0.0,0.98694,2e-05,1.69011]
[1778275904227,38.42,80161.79,0.0,0.98693,2e-05,1.691]
[1778275910269,38.42,80162.36,0.0,0.98694,2e-05,1.6899]
[1778275915304,38.42,80163.54,0.0,0.98696,2e-05,1.68763]
[1778275920340,38.42,80164.61,0.0,0.98698,2e-05,1.68558]
[1778275925375,38.42,80165.03,0.0,0.98699,2e-05,1.68477]
[1778275932424,38.42,80165.76,0.0,0.987,2e-05,1.68337]
[1778275937459,38.42,80165.96,0.0,0.987,2e-05,1.68299]
[1778275942493,38.42,80166.25,0.0,0.98701,2e-05,1.68243]
[1778275949543,38.42,80166.63,0.0,0.98701,2e-05,1.6817]
[1778275954579,38.42,80166.37,0.0,0.98703,2e-05,1.6798]
[1778275960622,38.42,80166.98,0.0,0.98704,2e-05,1.67863]
[1778275965654,38.42,80168.29,0.0,0.98706,2e-05,1.67612]
[1778275970689,38.42,80168.14,0.0,0.98706,2e-05,1.67641]
[1778275975727,38.42,80173.33,0.0,0.98715,2e-05,1.66651]
[1778275977739,38.42,80176.53,0.0,0.9872,2e-05,1.66043]
[1778275982774,38.42,80176.01,0.0,0.98719,2e-05,1.66141]
[1778275987810,38.42,80176.75,0.0,0.98721,2e-05,1.66001]
[1778275992844,38.42,80176.33,0.0,0.9872,2e-05,1.6608]
[1778275998885,38.42,80175.36,0.0,0.98718,2e-05,1.66265]
[1778276004856,38.42,80174.17,0.0,0.98716,2e-05,1.66491]
[1778276011980,38.42,80172.9,0.0,0.98716,2e-05,1.66494]
[1778276024060,38.42,80171.54,0.0,0.98713,2e-05,1.66753]
[1778276029098,38.42,80170.79,0.0,0.98712,2e-05,1.66896]
[1778276034133,38.42,80170.4,0.0,0.98712,2e-05,1.6697]
[1778276039168,38.42,80170.28,0.0,0.98711,2e-05,1.66993]
[1778276044203,38.42,80170.16,0.0,0.98711,2e-05,1.67016]
[1778276049238,38.42,80171.58,0.0,0.98714,2e-05,1.66745]
[1778276054272,38.42,80173.72,0.0,0.98717,2e-05,1.66338]
[1778276059308,38.42,80173.98,0.0,0.98718,2e-05,1.66288]
[1778276064343,38.42,80175.62,0.0,0.9872,2e-05,1.65977]
[1778276068371,38.42,80185.04,0.0,0.98736,2e-05,1.64197]
[1778276069379,38.42,80187.37,0.0,0.9874,2e-05,1.63759]
[1778276074414,38.42,80186.94,0.0,0.98741,2e-05,1.63604]
[1778276081462,38.42,80186.76,0.0,0.98741,2e-05,1.63638]
[1778276086497,38.42,80193.03,0.0,0.98752,2e-05,1.62465]
[1778276091532,38.42,80193.36,0.0,0.98752,2e-05,1.62403]
[1778276096577,38.42,80169.78,0.0,0.98712,2e-05,1.66849]
[1778276097576,38.42,80167.13,0.0,0.98708,2e-05,1.67355]
[1778276102609,38.42,80177.82,0.0,0.98726,2e-05,1.65322]
[1778276105630,38.42,80184.4,0.0,0.98737,2e-05,1.64081]
[1778276111672,38.42,80184.17,0.0,0.98737,2e-05,1.64124]
[1778276116708,38.42,80186.45,0.0,0.98741,2e-05,1.63696]
[1778276120736,38.42,80189.3,0.0,0.98745,2e-05,1.63162]
[1778276126782,38.42,80188.73,0.0,0.98744,2e-05,1.63268]
[1778276128796,38.42,80195.16,0.0,0.98755,2e-05,1.62068]
[1778276130811,38.42,80205.63,0.0,0.98773,2e-05,1.60127]
[1778276131820,38.42,80214.07,0.0,0.98788,2e-05,1.58346]
[1778276133834,38.42,80220.13,0.0,0.98798,2e-05,1.57242]
[1778276137862,38.42,80225.17,0.0,0.98806,2e-05,1.56328]
[1778276140883,38.42,80230.36,0.0,0.98814,2e-05,1.55391]
[1778276144911,38.42,80235.3,0.0,0.98822,2e-05,1.54504]
[1778276149947,38.42,80240.16,0.0,0.9883,2e-05,1.53636]
[1778276152968,38.42,80246.61,0.0,0.9884,2e-05,1.52489]
[1778276158001,38.42,80241.31,0.0,0.98832,2e-05,1.53431]
[1778276161024,38.42,80234.25,0.0,0.98821,2e-05,1.54693]
[1778276162033,38.42,80233.17,0.0,0.98819,2e-05,1.54886]
[1778276167066,38.42,80231.77,0.0,0.98817,2e-05,1.55138]
[1778276172101,38.42,80232.6,0.0,0.98818,2e-05,1.54989]
[1778276177139,38.42,80233.24,0.0,0.98819,2e-05,1.54874]
[1778276182176,38.42,80233.92,0.0,0.9882,2e-05,1.54752]
[1778276187210,38.42,80235.16,0.0,0.98822,2e-05,1.54529]
[1778276192244,38.42,80236.31,0.0,0.98826,2e-05,1.54096]
[1778276197279,38.42,80235.7,0.0,0.98825,2e-05,1.54206]
[1778276202314,38.42,80233.55,0.0,0.98821,2e-05,1.54591]
[1778276207351,38.42,80231.57,0.0,0.98818,2e-05,1.54946]
[1778276213390,38.42,80230.81,0.0,0.98817,2e-05,1.55082]
[1778276218426,38.42,80230.11,0.0,0.98816,2e-05,1.55208]
[1778276223469,38.42,80234.05,0.0,0.98822,2e-05,1.54501]
[1778276225480,38.42,80243.54,0.0,0.98837,2e-05,1.52808]
[1778276230516,38.42,80237.1,0.0,0.98827,2e-05,1.53955]
[1778276236478,38.42,80231.45,0.0,0.98818,2e-05,1.54967]
[1778276241593,38.42,80229.1,0.0,0.98814,2e-05,1.5539]
[1778276246628,38.42,80226.78,0.0,0.9881,2e-05,1.55808]
[1778276251664,38.42,80225.5,0.0,0.9881,2e-05,1.55811]
[1778276256698,38.42,80225.52,0.0,0.9881,2e-05,1.55807]
[1778276264755,38.42,80225.72,0.0,0.9881,2e-05,1.55771]
[1778276270798,38.42,80226.49,0.0,0.98812,2e-05,1.55632]
[1778276276762,38.42,80225.83,0.0,0.98811,2e-05,1.55751]
[1778276281875,38.42,80215.43,0.0,0.98794,2e-05,1.57636]
[1778276282882,38.42,80204.42,0.0,0.98776,2e-05,1.59653]
[1778276287916,38.42,80205.79,0.0,0.98778,2e-05,1.59401]
[1778276292953,38.42,80206.88,0.0,0.9878,2e-05,1.592]
[1778276297990,38.42,80208.28,0.0,0.98782,2e-05,1.58943]
[1778276304030,38.42,80209.21,0.0,0.98784,2e-05,1.58773]
[1778276309065,38.42,80209.68,0.0,0.98784,2e-05,1.58687]
[1778276315116,38.42,80212.78,0.0,0.98791,2e-05,1.57889]
[1778276320150,38.42,80214.95,0.0,0.98795,2e-05,1.57493]
[1778276327116,38.42,80215.74,0.0,0.98796,2e-05,1.5735]
[1778276333240,38.42,80216.75,0.0,0.98798,2e-05,1.57166]
[1778276338279,38.42,80217.71,0.0,0.98799,2e-05,1.56991]
[1778276343310,38.42,80218.52,0.0,0.988,2e-05,1.56844]
[1778276348346,38.42,80219.21,0.0,0.98802,2e-05,1.56719]
[1778276353380,38.42,80219.28,0.0,0.98802,2e-05,1.56707]
[1778276358415,38.42,80219.62,0.0,0.98802,2e-05,1.56645]
[1778276362443,38.42,80225.14,0.0,0.98811,2e-05,1.55647]
[1778276363450,38.42,80226.59,0.0,0.98813,2e-05,1.55385]
[1778276369492,38.42,80225.85,0.0,0.98812,2e-05,1.55519]
[1778276374527,38.42,80222.99,0.0,0.98809,2e-05,1.55806]
[1778276376541,38.42,80216.76,0.0,0.98799,2e-05,1.56934]
[1778276381577,38.42,80213.94,0.0,0.98795,2e-05,1.57447]
[1778276386613,38.42,80214.49,0.0,0.98796,2e-05,1.57347]
[1778276391649,38.42,80215.24,0.0,0.98797,2e-05,1.5721]
[1778276396687,38.42,80217.43,0.0,0.988,2e-05,1.56812]
[1778276401722,38.42,80217.73,0.0,0.98801,2e-05,1.56758]
[1778276407680,38.42,80217.54,0.0,0.98801,2e-05,1.56792]
[1778276411792,38.42,80211.53,0.0,0.98791,2e-05,1.57886]
[1778276416828,38.42,80208.26,0.0,0.98785,2e-05,1.58484]
[1778276421862,38.42,80207.26,0.0,0.98784,2e-05,1.58667]
[1778276427903,38.42,80207.53,0.0,0.98784,2e-05,1.58617]
[1778276434956,38.42,80204.9,0.0,0.98782,2e-05,1.58868]
[1778276442004,38.42,80203.49,0.0,0.98779,2e-05,1.59126]
[1778276448058,38.42,80202.34,0.0,0.98777,2e-05,1.59338]
[1778276454101,38.42,80200.27,0.0,0.98774,2e-05,1.59719]
[1778276459137,38.42,80200.09,0.0,0.98774,2e-05,1.59752]
[1778276468115,38.42,80199.08,0.0,0.98772,2e-05,1.59938]
[1778276473232,38.42,80199.05,0.0,0.98772,2e-05,1.59944]
[1778276479277,38.42,80198.93,0.0,0.98772,2e-05,1.59966]
[1778276480284,38.42,80189.52,0.0,0.98756,2e-05,1.61709]
[1778276481291,38.42,80188.07,0.0,0.98754,2e-05,1.61979]
[1778276486326,38.42,80187.28,0.0,0.98752,2e-05,1.62127]
[1778276492369,38.42,80189.39,0.0,0.98758,2e-05,1.61499]
[1778276498327,38.42,80190.84,0.0,0.9876,2e-05,1.61229]
[1778276503455,38.42,80190.35,0.0,0.98759,2e-05,1.6132]
[1778276506476,38.42,80196.9,0.0,0.9877,2e-05,1.60107]
[1778276509497,38.42,80199.4,0.0,0.98774,2e-05,1.59646]
[1778276514532,38.42,80201.3,0.0,0.98777,2e-05,1.59297]
[1778276519567,38.42,80202.23,0.0,0.98779,2e-05,1.59126]
[1778276524602,38.42,80202.94,0.0,0.9878,2e-05,1.58995]
[1778276531652,38.42,80203.86,0.0,0.98782,2e-05,1.58826]
[1778276536686,38.42,80203.1,0.0,0.9878,2e-05,1.58966]
[1778276541721,38.42,80203.25,0.0,0.98781,2e-05,1.58938]
[1778276546756,38.42,80203.4,0.0,0.98781,2e-05,1.58911]
[1778276551791,38.42,80203.39,0.0,0.98783,2e-05,1.58681]
[1778276556826,38.42,80204.42,0.0,0.98784,2e-05,1.58492]
[1778276561860,38.42,80203.92,0.0,0.98783,2e-05,1.58583]
[1778276566896,38.42,80203.65,0.0,0.98783,2e-05,1.58633]
[1778276573945,38.42,80199.64,0.0,0.98776,2e-05,1.59369]
[1778276582003,38.42,80198.28,0.0,0.98774,2e-05,1.5962]
[1778276588045,38.42,80198.07,0.0,0.98774,2e-05,1.59658]
[1778276597018,38.42,80198.24,0.0,0.98774,2e-05,1.59627]
[1778276602142,38.42,80198.39,0.0,0.98774,2e-05,1.59599]
[1778276611205,38.42,80197.18,0.0,0.98774,2e-05,1.59589]
[1778276612213,38.42,80188.96,0.0,0.9876,2e-05,1.6111]
[1778276614228,38.42,80195.77,0.0,0.98772,2e-05,1.59849]
[1778276615234,38.42,80201.02,0.0,0.9878,2e-05,1.58883]
[1778276616241,38.42,80200.72,0.0,0.9878,2e-05,1.58938]
[1778276622283,38.42,80201.74,0.0,0.98782,2e-05,1.58751]
[1778276627318,38.42,80201.97,0.0,0.98782,2e-05,1.58709]
[1778276632354,38.42,80202.4,0.0,0.98783,2e-05,1.5863]
[1778276637388,38.42,80207.65,0.0,0.98791,2e-05,1.5767]
[1778276641416,38.42,80212.79,0.0,0.988,2e-05,1.56734]
[1778276642423,38.42,80212.61,0.0,0.98799,2e-05,1.56767]
[1778276647462,38.42,80215.51,0.0,0.98804,2e-05,1.56241]
[1778276650481,38.42,80219.27,0.0,0.9881,2e-05,1.55561]
[1778276655519,38.42,80217.97,0.0,0.98808,2e-05,1.55796]
[1778276660552,38.42,80217.8,0.0,0.98808,2e-05,1.55827]
[1778276665592,38.42,80214.4,0.0,0.98802,2e-05,1.56442]
[1778276670622,38.42,80214.64,0.0,0.98803,2e-05,1.56399]
[1778276675658,38.42,80216.33,0.0,0.98807,2e-05,1.55863]
[1778276680696,38.42,80218.68,0.0,0.98811,2e-05,1.55439]
[1778276682708,38.42,80224.26,0.0,0.9882,2e-05,1.54435]
[1778276684722,38.42,80227.69,0.0,0.98825,2e-05,1.5382]
[1778276689757,38.42,80227.64,0.0,0.98825,2e-05,1.53829]
[1778276694793,38.42,80229.05,0.0,0.98827,2e-05,1.53577]
[1778276696807,38.42,80241.85,0.0,0.98848,2e-05,1.51305]
[1778276701842,38.42,80238.27,0.0,0.98842,2e-05,1.51937]
[1778276702848,38.42,80231.8,0.0,0.98832,2e-05,1.53087]
[1778276703856,38.42,80226.02,0.0,0.98823,2e-05,1.54119]
[1778276705869,38.42,80223.85,0.0,0.98819,2e-05,1.54508]
[1778276707883,38.42,80212.29,0.0,0.98801,2e-05,1.56595]
[1778276710905,38.42,80210.72,0.0,0.98798,2e-05,1.5688]
[1778276716947,38.42,80214.1,0.0,0.98803,2e-05,1.56267]
[1778276721981,38.42,80220.55,0.0,0.98814,2e-05,1.55102]
[1778276727016,38.42,80225.94,0.0,0.98822,2e-05,1.54134]
[1778276732051,38.42,80228.39,0.0,0.98828,2e-05,1.53468]
[1778276738000,38.42,80232.22,0.0,0.98834,2e-05,1.52785]
[1778276745143,38.42,80234.46,0.0,0.98838,2e-05,1.52387]
[1778276751092,38.42,80237.21,0.0,0.98842,2e-05,1.519]
[1778276756219,38.42,80235.79,0.0,0.9884,2e-05,1.52151]
[1778276768209,38.42,80232.23,0.0,0.98834,2e-05,1.52783]
[1778276776359,38.42,80226.66,0.0,0.98825,2e-05,1.53777]
[1778276781394,38.42,80222.98,0.0,0.98819,2e-05,1.54436]
[1778276788350,38.42,80222.4,0.0,0.98818,2e-05,1.54541]
[1778276793479,38.42,80218.85,0.0,0.98814,2e-05,1.5495]
[1778276798514,38.42,80213.66,0.0,0.98806,2e-05,1.55887]
[1778276800528,38.42,80206.26,0.0,0.98794,2e-05,1.5723]
[1778276805563,38.42,80199.01,0.0,0.98782,2e-05,1.58555]
[1778276812612,38.42,80191.96,0.0,0.98771,2e-05,1.59852]
[1778276817647,38.42,80190.24,0.0,0.98768,2e-05,1.6017]
[1778276824697,38.42,80187.74,0.0,0.98764,2e-05,1.60633]
[1778276832751,38.42,80183.84,0.0,0.98757,2e-05,1.61357]
[1778276838724,38.42,80184.14,0.0,0.98758,2e-05,1.61301]
[1778276845843,38.42,80186.5,0.0,0.98762,2e-05,1.60863]
[1778276850879,38.42,80185.31,0.0,0.9876,2e-05,1.61084]
[1778276855914,38.42,80185.86,0.0,0.98762,2e-05,1.60747]
[1778276860949,38.42,80183.8,0.0,0.98759,2e-05,1.61129]
[1778276867998,38.42,80184.24,0.0,0.9876,2e-05,1.61048]
[1778276873035,38.42,80184.73,0.0,0.9876,2e-05,1.60957]
[1778276878069,38.42,80183.95,0.0,0.98759,2e-05,1.61102]
[1778276883106,38.42,80182.54,0.0,0.98757,2e-05,1.61364]
[1778276889128,38.42,80181.78,0.0,0.98755,2e-05,1.61505]
[1778276894182,38.42,80178.99,0.0,0.98751,2e-05,1.62025]
[1778276899217,38.42,80176.77,0.0,0.98747,2e-05,1.6244]
[1778276904251,38.42,80175.62,0.0,0.98745,2e-05,1.62655]
[1778276909286,38.42,80174.81,0.0,0.98744,2e-05,1.62807]
[1778276914322,38.42,80175.83,0.0,0.98747,2e-05,1.6238]
[1778276919357,38.42,80178.79,0.0,0.98752,2e-05,1.61827]
[1778276924391,38.42,80180.27,0.0,0.98755,2e-05,1.61551]
[1778276927420,38.42,80190.69,0.0,0.98772,2e-05,1.5962]
[1778276929434,38.42,80193.17,0.0,0.98776,2e-05,1.59163]
[1778276934470,38.42,80197.36,0.0,0.98783,2e-05,1.58393]
[1778276936483,38.42,80198.88,0.0,0.98785,2e-05,1.58115]
[1778276942525,38.42,80201.57,0.0,0.9879,2e-05,1.57623]
[1778276947560,38.42,80200.14,0.0,0.98788,2e-05,1.57884]
[1778276950581,38.42,80193.11,0.0,0.98776,2e-05,1.59174]
[1778276951588,38.42,80188.29,0.0,0.98768,2e-05,1.60063]
[1778276956623,38.42,80187.3,0.0,0.98766,2e-05,1.60246]
[1778276962666,38.42,80191.04,0.0,0.98773,2e-05,1.59555]
[1778276963673,38.42,80198.48,0.0,0.98785,2e-05,1.58188]
[1778276967702,38.42,80205.6,0.0,0.98796,2e-05,1.56888]
[1778276973744,38.42,80208.0,0.0,0.98802,2e-05,1.56222]
[1778276979785,38.42,80209.28,0.0,0.98804,2e-05,1.5599]
[1778276984820,38.42,80212.03,0.0,0.98809,2e-05,1.55493]
[1778276989837,38.42,80211.22,0.0,0.98807,2e-05,1.55639]
[1778276994890,38.42,80210.34,0.0,0.98806,2e-05,1.55798]
[1778276999907,38.42,80209.9,0.0,0.98805,2e-05,1.55878]
[1778277004959,38.42,80210.33,0.0,0.98806,2e-05,1.558]
[1778277009995,38.42,80209.29,0.0,0.98804,2e-05,1.55988]
[1778277018051,38.42,80208.62,0.0,0.98803,2e-05,1.5611]
[1778277023086,38.42,80208.28,0.0,0.98803,2e-05,1.56171]
[1778277028122,38.42,80208.54,0.0,0.98803,2e-05,1.56124]
[1778277031142,38.42,80202.68,0.0,0.98795,2e-05,1.56958]
[1778277032149,38.42,80193.77,0.0,0.98781,2e-05,1.58587]
[1778277037184,38.42,80188.87,0.0,0.98772,2e-05,1.59488]
[1778277042221,38.42,80186.63,0.0,0.98769,2e-05,1.59902]
[1778277047254,38.42,80185.14,0.0,0.98766,2e-05,1.60177]
[1778277052290,38.42,80185.75,0.0,0.98767,2e-05,1.60064]
[1778277054303,38.42,80188.27,0.0,0.98771,2e-05,1.59599]
[1778277059338,38.42,80192.26,0.0,0.98778,2e-05,1.58864]
[1778277066387,38.42,80193.65,0.0,0.9878,2e-05,1.58609]
[1778277071422,38.42,80196.35,0.0,0.98785,2e-05,1.58114]
[1778277077464,38.42,80197.02,0.0,0.98786,2e-05,1.57991]
[1778277082498,38.42,80197.99,0.0,0.98787,2e-05,1.57813]
[1778277087534,38.42,80196.05,0.0,0.98784,2e-05,1.58169]
[1778277093576,38.42,80196.47,0.0,0.98787,2e-05,1.57859]
[1778277098612,38.42,80193.74,0.0,0.98782,2e-05,1.58359]
[1778277104655,38.42,80190.77,0.0,0.98777,2e-05,1.58905]
[1778277109693,38.42,80188.54,0.0,0.98774,2e-05,1.59315]
[1778277114725,38.42,80188.1,0.0,0.98773,2e-05,1.59397]
[1778277119759,38.42,80187.15,0.0,0.98771,2e-05,1.59572]
[1778277124796,38.42,80186.77,0.0,0.98771,2e-05,1.59642]
[1778277130818,38.42,80186.5,0.0,0.9877,2e-05,1.59692]
[1778277137887,38.42,80185.77,0.0,0.98769,2e-05,1.59827]
[1778277143929,38.42,80185.05,0.0,0.98768,2e-05,1.5996]
[1778277149977,38.42,80184.77,0.0,0.98767,2e-05,1.60011]
[1778277159038,38.42,80183.48,0.0,0.98767,2e-05,1.60016]
[1778277160047,38.42,80192.02,0.0,0.98781,2e-05,1.58442]
[1778277161051,38.42,80196.9,0.0,0.98789,2e-05,1.57549]
[1778277163066,38.42,80196.12,0.0,0.98788,2e-05,1.57691]
[1778277168102,38.42,80197.56,0.0,0.9879,2e-05,1.57428]
[1778277173139,38.42,80198.85,0.0,0.98792,2e-05,1.57193]
[1778277178174,38.42,80202.55,0.0,0.98798,2e-05,1.56519]
[1778277183212,38.42,80202.92,0.0,0.98799,2e-05,1.56452]
[1778277188244,38.42,80203.67,0.0,0.988,2e-05,1.56316]
[1778277193279,38.42,80204.56,0.0,0.98802,2e-05,1.56155]
[1778277200328,38.42,80204.72,0.0,0.98802,2e-05,1.56126]
[1778277205363,38.42,80204.75,0.0,0.98802,2e-05,1.5612]
[1778277210398,38.42,80204.42,0.0,0.98801,2e-05,1.5618]
[1778277217449,38.42,80203.58,0.0,0.98802,2e-05,1.56102]
[1778277225505,38.42,80203.84,0.0,0.98802,2e-05,1.56055]
[1778277231521,38.42,80204.13,0.0,0.98803,2e-05,1.56002]
[1778277236581,38.42,80203.68,0.0,0.98802,2e-05,1.56084]
[1778277241629,38.42,80204.16,0.0,0.98803,2e-05,1.55997]
[1778277246701,38.42,80204.43,0.0,0.98803,2e-05,1.55948]
[1778277253749,38.42,80204.48,0.0,0.98803,2e-05,1.55939]
[1778277260802,38.42,80205.02,0.0,0.98804,2e-05,1.55841]
[1778277261809,38.42,80199.84,0.0,0.98796,2e-05,1.56781]
[1778277263823,38.42,80193.45,0.0,0.98785,2e-05,1.57948]
[1778277268858,38.42,80191.76,0.0,0.98782,2e-05,1.58257]
[1778277281875,38.42,80189.28,0.0,0.9878,2e-05,1.5848]
[1778277284971,38.42,80201.57,0.0,0.988,2e-05,1.56236]
[1778277290011,38.42,80206.37,0.0,0.98808,2e-05,1.55367]
[1778277295044,38.42,80208.74,0.0,0.98812,2e-05,1.54939]
[1778277296049,38.42,80215.8,0.0,0.98823,2e-05,1.5367]
[1778277297055,38.42,80221.66,0.0,0.98832,2e-05,1.52624]
[1778277302095,38.42,80223.3,0.0,0.98835,2e-05,1.52332]
[1778277307125,38.42,80222.04,0.0,0.98833,2e-05,1.52556]
[1778277312160,38.42,80212.3,0.0,0.98817,2e-05,1.54298]
[1778277313167,38.42,80211.53,0.0,0.98816,2e-05,1.54436]
[1778277318202,38.42,80206.68,0.0,0.98808,2e-05,1.55311]
[1778277319209,38.42,80191.16,0.0,0.98783,2e-05,1.58135]
[1778277321223,38.42,80187.76,0.0,0.98778,2e-05,1.58759]
[1778277326259,38.42,80186.51,0.0,0.98775,2e-05,1.58989]
[1778277332230,38.42,80184.79,0.0,0.98774,2e-05,1.59072]
[1778277339352,38.42,80183.33,0.0,0.98772,2e-05,1.59341]
[1778277345394,38.42,80183.01,0.0,0.98771,2e-05,1.594]
[1778277350428,38.42,80182.02,0.0,0.9877,2e-05,1.59583]
[1778277356471,38.42,80181.77,0.0,0.98769,2e-05,1.59629]
[1778277358485,38.42,80187.52,0.0,0.98779,2e-05,1.5857]
[1778277363520,38.42,80188.65,0.0,0.98781,2e-05,1.58362]
[1778277368559,38.42,80188.71,0.0,0.98781,2e-05,1.58351]
[1778277378622,38.42,80188.64,0.0,0.98781,2e-05,1.58364]
[1778277386680,38.42,80186.91,0.0,0.98778,2e-05,1.58682]
[1778277392722,38.42,80186.33,0.0,0.98779,2e-05,1.58555]
[1778277402723,38.42,80184.88,0.0,0.98776,2e-05,1.58822]
[1778277410849,38.42,80183.82,0.0,0.98774,2e-05,1.59017]
[1778277415884,38.42,80187.28,0.0,0.9878,2e-05,1.58381]
[1778277420918,38.42,80189.41,0.0,0.98784,2e-05,1.5799]
[1778277425953,38.42,80193.33,0.0,0.9879,2e-05,1.57273]
[1778277430996,38.42,80195.76,0.0,0.98794,2e-05,1.5683]
[1778277436026,38.42,80196.39,0.0,0.98795,2e-05,1.56715]
[1778277441061,38.42,80199.55,0.0,0.988,2e-05,1.56141]
[1778277443007,38.42,80202.46,0.0,0.98805,2e-05,1.55613]
[1778277449118,38.42,80202.88,0.0,0.98806,2e-05,1.55537]
[1778277457173,38.42,80203.06,0.0,0.98808,2e-05,1.55275]
[1778277463215,38.42,80203.68,0.0,0.98809,2e-05,1.55163]
[1778277469257,38.42,80204.13,0.0,0.98809,2e-05,1.55081]
[1778277477314,38.42,80203.87,0.0,0.98809,2e-05,1.55128]
[1778277483287,38.42,80204.0,0.0,0.98809,2e-05,1.55105]
[1778277488391,38.42,80201.63,0.0,0.98805,2e-05,1.55533]
[1778277493426,38.42,80200.46,0.0,0.98803,2e-05,1.55745]
[1778277500475,38.42,80200.94,0.0,0.98804,2e-05,1.55658]
[1778277510544,38.42,80201.23,0.0,0.98805,2e-05,1.55606]
[1778277517596,38.42,80200.94,0.0,0.98806,2e-05,1.55428]
[1778277522631,38.42,80201.61,0.0,0.98807,2e-05,1.55307]
[1778277529683,38.42,80201.5,0.0,0.98807,2e-05,1.55327]
[1778277535722,38.42,80200.34,0.0,0.98805,2e-05,1.55536]
[1778277543777,38.42,80200.48,0.0,0.98805,2e-05,1.55511]
[1778277546799,38.42,80211.84,0.0,0.98823,2e-05,1.53466]
[1778277547807,38.42,80228.06,0.0,0.98849,2e-05,1.50584]
[1778277548813,38.42,80234.23,0.0,0.98859,2e-05,1.49499]
[1778277553848,38.42,80240.37,0.0,0.98868,2e-05,1.48426]
[1778277558883,38.42,80245.05,0.0,0.98876,2e-05,1.47612]
[1778277563918,38.42,80247.86,0.0,0.9888,2e-05,1.47126]
[1778277568953,38.42,80250.56,0.0,0.98884,2e-05,1.46659]
[1778277573988,38.42,80252.01,0.0,0.98888,2e-05,1.46188]
[1778277579023,38.42,80253.12,0.0,0.98889,2e-05,1.45997]
[1778277584060,38.42,80257.21,0.0,0.98896,2e-05,1.45295]
[1778277590101,38.42,80258.25,0.0,0.98897,2e-05,1.45117]
[1778277595138,38.42,80258.25,0.0,0.98897,2e-05,1.45117]
[1778277600171,38.42,80255.04,0.0,0.98892,2e-05,1.45667]
[1778277602189,38.42,80248.87,0.0,0.98883,2e-05,1.46729]
[1778277603200,38.42,80236.2,0.0,0.98864,2e-05,1.4893]
[1778277604203,38.42,80293.69,0.0,0.9895,1e-05,1.39155]
[1778277605210,38.42,80238.31,0.0,0.98867,2e-05,1.48562]
[1778277606221,38.42,80246.8,0.0,0.9888,2e-05,1.47087]
[1778277607226,38.42,80253.49,0.0,0.9889,2e-05,1.45933]
[1778277612260,38.42,80256.31,0.0,0.98894,2e-05,1.45449]
[1778277616290,38.42,80267.05,0.0,0.9891,1e-05,1.43617]
[1778277617304,38.42,80273.38,0.0,0.9892,1e-05,1.42546]
[1778277618302,38.42,80275.4,0.0,0.98923,1e-05,1.42206]
[1778277623337,38.42,80273.88,0.0,0.98921,1e-05,1.42462]
[1778277628373,38.42,80273.07,0.0,0.98919,1e-05,1.42599]
[1778277630385,38.42,80261.92,0.0,0.98903,2e-05,1.4449]
[1778277635421,38.42,80259.74,0.0,0.98901,2e-05,1.44642]
[1778277640457,38.42,80268.24,0.0,0.98914,1e-05,1.43197]
[1778277641463,38.42,80269.8,0.0,0.98916,1e-05,1.42933]
[1778277643477,38.42,80276.56,0.0,0.98926,1e-05,1.41794]
[1778277644484,38.42,80276.75,0.0,0.98926,1e-05,1.41762]
[1778277649519,38.42,80277.84,0.0,0.98928,1e-05,1.41579]
[1778277654555,38.42,80278.0,0.0,0.98928,1e-05,1.41553]
[1778277659595,38.42,80275.96,0.0,0.98925,1e-05,1.41895]
[1778277664630,38.42,80284.09,0.0,0.98937,1e-05,1.40534]
[1778277669666,38.42,80288.52,0.0,0.98944,1e-05,1.39797]
[1778277673694,38.42,80293.69,0.0,0.98951,1e-05,1.38941]
[1778277678731,38.42,80294.86,0.0,0.98953,1e-05,1.38748]
[1778277685778,38.42,80294.37,0.0,0.98952,1e-05,1.38829]
[1778277690813,38.42,80307.44,0.0,0.98971,1e-05,1.36685]
[1778277691820,38.42,80319.1,0.0,0.98989,1e-05,1.34586]
[1778277692827,38.42,80320.96,0.0,0.98992,1e-05,1.34287]
[1778277693834,38.42,80327.28,0.0,0.99,1e-05,1.33275]
[1778277694843,38.42,80327.79,0.0,0.99001,1e-05,1.33193]
[1778277695848,38.42,80335.64,0.0,0.99012,1e-05,1.31945]
[1778277696855,38.42,80331.87,0.0,0.99007,1e-05,1.32543]
[1778277697863,38.42,80337.01,0.0,0.99014,1e-05,1.31728]
[1778277702896,38.42,80337.4,0.0,0.99014,1e-05,1.31667]
[1778277707933,38.42,80336.7,0.0,0.99013,1e-05,1.31777]
[1778277712969,38.42,80337.6,0.0,0.99015,1e-05,1.31635]
[1778277718003,38.42,80343.84,0.0,0.99023,1e-05,1.30652]
[1778277723038,38.42,80354.12,0.0,0.99037,1e-05,1.29045]
[1778277724045,38.42,80341.42,0.0,0.9902,1e-05,1.31032]
[1778277725052,38.42,80337.35,0.0,0.99014,1e-05,1.31675]
[1778277730087,38.42,80336.76,0.0,0.99013,1e-05,1.31768]
[1778277733114,38.42,80316.08,0.0,0.98985,1e-05,1.35073]
[1778277734122,38.42,80311.82,0.0,0.98979,1e-05,1.35762]
[1778277737142,38.42,80316.91,0.0,0.98986,1e-05,1.34939]
[1778277742177,38.42,80313.46,0.0,0.98981,1e-05,1.35496]
[1778277745199,38.42,80321.47,0.0,0.98992,1e-05,1.34205]
[1778277747212,38.42,80312.66,0.0,0.9898,1e-05,1.35626]
[1778277749229,38.42,80309.63,0.0,0.98976,1e-05,1.36117]
[1778277754261,38.42,80309.36,0.0,0.98977,1e-05,1.3595]
[1778277759296,38.42,80309.27,0.0,0.98977,1e-05,1.35965]
[1778277764330,38.42,80309.16,0.0,0.98976,1e-05,1.35983]
[1778277769366,38.42,80305.67,0.0,0.98972,1e-05,1.3655]
[1778277774400,38.42,80300.65,0.0,0.98964,1e-05,1.3737]
[1778277775409,38.42,80294.76,0.0,0.98956,1e-05,1.38337]
[1778277779436,38.42,80284.3,0.0,0.98941,1e-05,1.40069]
[1778277784471,38.42,80282.87,0.0,0.98939,1e-05,1.40307]
[1778277788501,38.42,80287.95,0.0,0.98946,1e-05,1.39463]
[1778277793534,38.42,80292.02,0.0,0.98952,1e-05,1.38789]
[1778277798569,38.42,80296.96,0.0,0.98959,1e-05,1.37976]
[1778277803603,38.42,80298.62,0.0,0.98961,1e-05,1.37703]
[1778277808641,38.42,80294.41,0.0,0.98955,1e-05,1.38395]
[1778277813676,38.42,80294.48,0.0,0.98957,1e-05,1.3817]
[1778277818711,38.42,80294.62,0.0,0.98957,1e-05,1.38147]
[1778277823744,38.42,80296.3,0.0,0.9896,1e-05,1.37871]
[1778277826768,38.42,80288.89,0.0,0.98949,1e-05,1.39093]
[1778277831803,38.42,80287.82,0.0,0.98947,1e-05,1.3927]
[1778277836844,38.42,80286.71,0.0,0.98946,1e-05,1.39454]
[1778277841877,38.42,80284.58,0.0,0.98943,1e-05,1.39807]
[1778277846908,38.42,80282.87,0.0,0.9894,1e-05,1.40091]
[1778277848923,38.42,80290.52,0.0,0.98951,1e-05,1.38823]
[1778277850938,38.42,80295.41,0.0,0.98958,1e-05,1.38017]
[1778277856979,38.42,80297.15,0.0,0.98961,1e-05,1.37732]
[1778277862017,38.42,80296.96,0.0,0.98961,1e-05,1.37763]
[1778277867049,38.42,80295.45,0.0,0.98958,1e-05,1.38011]
[1778277869063,38.42,80301.32,0.0,0.98967,1e-05,1.37049]
[1778277870070,38.42,80305.64,0.0,0.98973,1e-05,1.36344]
[1778277872087,38.42,80304.68,0.0,0.98973,1e-05,1.36289]
[1778277877120,38.42,80304.7,0.0,0.98973,1e-05,1.36286]
[1778277883162,38.42,80308.8,0.0,0.98979,1e-05,1.3562]
[1778277888202,38.42,80314.02,0.0,0.98986,1e-05,1.34776]
[1778277891218,38.42,80308.23,0.0,0.98978,1e-05,1.35712]
[1778277894239,38.42,80302.46,0.0,0.9897,1e-05,1.36651]
[1778277899274,38.42,80303.08,0.0,0.98971,1e-05,1.36549]
[1778277904309,38.42,80307.19,0.0,0.98977,1e-05,1.35881]
[1778277906323,38.42,80309.84,0.0,0.9898,1e-05,1.35451]
[1778277912369,38.42,80312.98,0.0,0.98985,1e-05,1.34944]
[1778277917399,38.42,80316.61,0.0,0.9899,1e-05,1.34359]
[1778277923446,38.42,80316.27,0.0,0.9899,1e-05,1.34413]
[1778277928480,38.42,80311.94,0.0,0.98983,1e-05,1.35112]
[1778277933516,38.42,80310.22,0.0,0.98983,1e-05,1.3518]
[1778277938553,38.42,80311.47,0.0,0.98984,1e-05,1.34978]
[1778277940566,38.42,80316.47,0.0,0.98991,1e-05,1.34172]
[1778277944594,38.42,80321.98,0.0,0.98999,1e-05,1.33289]
[1778277949629,38.42,80319.77,0.0,0.98996,1e-05,1.33643]
[1778277951642,38.42,80314.39,0.0,0.98988,1e-05,1.34507]
[1778277956678,38.42,80311.35,0.0,0.98984,1e-05,1.34997]
[1778277961713,38.42,80312.77,0.0,0.98986,1e-05,1.34768]
[1778277966753,38.42,80318.24,0.0,0.98994,1e-05,1.33888]
[1778277967760,38.42,80323.56,0.0,0.99001,1e-05,1.33037]
[1778277968767,38.42,80325.59,0.0,0.99004,1e-05,1.32713]
[1778277973803,38.42,80326.11,0.0,0.99005,1e-05,1.3263]
[1778277978839,38.42,80322.47,0.0,0.99,1e-05,1.33211]
[1778277983873,38.42,80322.53,0.0,0.99,1e-05,1.33201]
[1778277989925,38.42,80325.11,0.0,0.99003,1e-05,1.3279]
[1778277994954,38.42,80318.26,0.0,0.98995,1e-05,1.33676]
[1778277999992,38.42,80316.63,0.0,0.98993,1e-05,1.33937]
[1778278005032,38.42,80314.51,0.0,0.9899,1e-05,1.34278]
[1778278010063,38.42,80309.45,0.0,0.98983,1e-05,1.35094]
[1778278015099,38.42,80307.66,0.0,0.9898,1e-05,1.35383]
[1778278020133,38.42,80305.52,0.0,0.98977,1e-05,1.3573]
[1778278025168,38.42,80302.66,0.0,0.98973,1e-05,1.36195]
[1778278031210,38.42,80301.95,0.0,0.98972,1e-05,1.3631]
[1778278036244,38.42,80298.08,0.0,0.98967,1e-05,1.36942]
[1778278042287,38.42,80300.55,0.0,0.9897,1e-05,1.36539]
[1778278047323,38.42,80299.23,0.0,0.98968,1e-05,1.36754]
[1778278052357,38.42,80300.34,0.0,0.98972,1e-05,1.36361]
[1778278057392,38.42,80306.45,0.0,0.9898,1e-05,1.35369]
[1778278062427,38.42,80307.67,0.0,0.98982,1e-05,1.35171]
[1778278067462,38.42,80306.08,0.0,0.9898,1e-05,1.35429]
[1778278072497,38.42,80307.01,0.0,0.98981,1e-05,1.35278]
[1778278077532,38.42,80306.25,0.0,0.9898,1e-05,1.35401]
[1778278082567,38.42,80304.24,0.0,0.98977,1e-05,1.35727]
[1778278087601,38.42,80304.62,0.0,0.98978,1e-05,1.35665]
[1778278092637,38.42,80303.56,0.0,0.98976,1e-05,1.35837]
[1778278097675,38.42,80304.0,0.0,0.98977,1e-05,1.35766]
[1778278102712,38.42,80303.25,0.0,0.98976,1e-05,1.35888]
[1778278107748,38.42,80300.5,0.0,0.98972,1e-05,1.36335]
[1778278112782,38.42,80300.57,0.0,0.98973,1e-05,1.36112]
[1778278117817,38.42,80288.01,0.0,0.98955,1e-05,1.38168]
[1778278122854,38.42,80285.92,0.0,0.98952,1e-05,1.38513]
[1778278127888,38.42,80286.74,0.0,0.98954,1e-05,1.38378]
[1778278132924,38.42,80287.71,0.0,0.98955,1e-05,1.38218]
[1778278138965,38.42,80287.48,0.0,0.98955,1e-05,1.38256]
[1778278144000,38.42,80287.51,0.0,0.98955,1e-05,1.38251]
[1778278149036,38.42,80288.47,0.0,0.98956,1e-05,1.38093]
[1778278154070,38.42,80287.89,0.0,0.98955,1e-05,1.38188]
[1778278160114,38.42,80288.41,0.0,0.98956,1e-05,1.38102]
[1778278164141,38.42,80282.61,0.0,0.98948,1e-05,1.3906]
[1778278166090,38.42,80277.77,0.0,0.98941,1e-05,1.39863]
[1778278169175,38.42,80283.3,0.0,0.98949,1e-05,1.38946]
[1778278174213,38.42,80284.64,0.0,0.98952,1e-05,1.3851]
[1778278179248,38.42,80284.34,0.0,0.98952,1e-05,1.3856]
[1778278184283,38.42,80284.1,0.0,0.98951,1e-05,1.38599]
[1778278189319,38.42,80285.37,0.0,0.98953,1e-05,1.3839]
[1778278195361,38.42,80284.84,0.0,0.98952,1e-05,1.38477]
[1778278201405,38.42,80285.26,0.0,0.98953,1e-05,1.38408]
[1778278207447,38.42,80285.84,0.0,0.98954,1e-05,1.38312]
[1778278212485,38.42,80286.1,0.0,0.98954,1e-05,1.38269]
[1778278217517,38.42,80286.04,0.0,0.98954,1e-05,1.38279]
[1778278222551,38.42,80289.74,0.0,0.9896,1e-05,1.3767]
[1778278227587,38.42,80291.19,0.0,0.98962,1e-05,1.37432]
[1778278232624,38.42,80291.23,0.0,0.98963,1e-05,1.37213]
[1778278237657,38.42,80291.34,0.0,0.98963,1e-05,1.37195]
[1778278245713,38.42,80290.7,0.0,0.98962,1e-05,1.373]
[1778278250749,38.42,80288.2,0.0,0.98959,1e-05,1.3771]
[1778278255787,38.42,80288.89,0.0,0.9896,1e-05,1.37597]
[1778278260817,38.42,80287.73,0.0,0.98958,1e-05,1.37787]
[1778278265853,38.42,80291.88,0.0,0.98964,1e-05,1.37106]
[1778278270888,38.42,80292.4,0.0,0.98965,1e-05,1.37021]
[1778278275923,38.42,80291.62,0.0,0.98964,1e-05,1.37149]
[1778278280958,38.42,80291.72,0.0,0.98964,1e-05,1.37133]
[1778278285993,38.42,80291.02,0.0,0.98963,1e-05,1.37247]
[1778278288007,38.42,80296.15,0.0,0.9897,1e-05,1.36409]
[1778278293042,38.42,80298.32,0.0,0.98975,1e-05,1.35844]
[1778278297070,38.42,80306.29,0.0,0.98986,1e-05,1.34553]
[1778278303112,38.42,80306.02,0.0,0.98986,1e-05,1.34597]
[1778278307140,38.42,80311.28,0.0,0.98993,1e-05,1.3375]
[1778278308147,38.42,80316.47,0.0,0.99,1e-05,1.3292]
[1778278310164,38.42,80321.67,0.0,0.99008,1e-05,1.32092]
[1778278313183,38.42,80326.83,0.0,0.99015,1e-05,1.31274]
[1778278318218,38.42,80329.41,0.0,0.99018,1e-05,1.30867]
[1778278324260,38.42,80330.96,0.0,0.9902,1e-05,1.30623]
[1778278329296,38.42,80333.71,0.0,0.99024,1e-05,1.3019]
[1778278331311,38.42,80343.06,0.0,0.99037,1e-05,1.28729]
[1778278332318,38.42,80352.04,0.0,0.99049,1e-05,1.27339]
[1778278333324,38.42,80354.37,0.0,0.99052,1e-05,1.26981]
[1778278337289,38.42,80348.99,0.0,0.99045,1e-05,1.2781]
[1778278342389,38.42,80347.84,0.0,0.99043,1e-05,1.27988]
[1778278347424,38.42,80348.18,0.0,0.99044,1e-05,1.27935]
[1778278353465,38.42,80346.3,0.0,0.99043,1e-05,1.28023]
[1778278358504,38.42,80348.19,0.0,0.99045,1e-05,1.27731]
[1778278363540,38.42,80346.6,0.0,0.99043,1e-05,1.27977]
[1778278370588,38.42,80346.72,0.0,0.99043,1e-05,1.27958]
[1778278375623,38.42,80346.89,0.0,0.99043,1e-05,1.27932]
[1778278380659,38.42,80348.04,0.0,0.99045,1e-05,1.27754]
[1778278385694,38.42,80346.86,0.0,0.99043,1e-05,1.27937]
[1778278390729,38.42,80345.74,0.0,0.99042,1e-05,1.2811]
[1778278396771,38.42,80345.72,0.0,0.99042,1e-05,1.28113]
[1778278401806,38.42,80346.12,0.0,0.99042,1e-05,1.28051]
[1778278406841,38.42,80347.24,0.0,0.99044,1e-05,1.27878]
[1778278411876,38.42,80346.55,0.0,0.99044,1e-05,1.27782]
[1778278416912,38.42,80348.79,0.0,0.99047,1e-05,1.27436]
[1778278421946,38.42,80347.41,0.0,0.99046,1e-05,1.27649]
[1778278424968,38.42,80352.91,0.0,0.99053,1e-05,1.26801]
[1778278430003,38.42,80355.3,0.0,0.99056,1e-05,1.26434]
[1778278435038,38.42,80355.67,0.0,0.99057,1e-05,1.26378]
[1778278440074,38.42,80359.31,0.0,0.99061,1e-05,1.25821]
[1778278445108,38.42,80362.84,0.0,0.99066,1e-05,1.25283]
[1778278450143,38.42,80362.01,0.0,0.99065,1e-05,1.25409]
[1778278455179,38.42,80361.44,0.0,0.99064,1e-05,1.25496]
[1778278460215,38.42,80362.69,0.0,0.99066,1e-05,1.25306]
[1778278463236,38.42,80367.82,0.0,0.99072,1e-05,1.24527]
[1778278468270,38.42,80370.89,0.0,0.99076,1e-05,1.24063]
[1778278473306,38.42,80369.87,0.0,0.99077,1e-05,1.24018]
[1778278475320,38.42,80375.44,0.0,0.99084,1e-05,1.2318]
[1778278477334,38.42,80381.93,0.0,0.99092,1e-05,1.22209]
[1778278483375,38.42,80385.55,0.0,0.99097,1e-05,1.21671]
[1778278488414,38.42,80380.48,0.0,0.9909,1e-05,1.22426]
[1778278494453,38.42,80379.42,0.0,0.99089,1e-05,1.22584]
[1778278500495,38.42,80378.61,0.0,0.99088,1e-05,1.22705]
[1778278505530,38.42,80383.23,0.0,0.99094,1e-05,1.22016]
[1778278510568,38.42,80384.52,0.0,0.99095,1e-05,1.21824]
[1778278515604,38.42,80386.0,0.0,0.99097,1e-05,1.21604]
[1778278521649,38.42,80387.29,0.0,0.99099,1e-05,1.21412]
[1778278526684,38.42,80386.86,0.0,0.99098,1e-05,1.21476]
[1778278531719,38.42,80389.25,0.0,0.99103,1e-05,1.20927]
[1778278538769,38.42,80388.85,0.0,0.99102,1e-05,1.20986]
[1778278543803,38.42,80388.32,0.0,0.99102,1e-05,1.21064]
[1778278548844,38.42,80388.22,0.0,0.99101,1e-05,1.21079]
[1778278552872,38.42,80396.76,0.0,0.99112,1e-05,1.19821]
[1778278553879,38.42,80399.56,0.0,0.99116,1e-05,1.1941]
[1778278555894,38.42,80400.95,0.0,0.99117,1e-05,1.19207]
[1778278558914,38.42,80395.52,0.0,0.99111,1e-05,1.20003]
[1778278563949,38.42,80391.82,0.0,0.99106,1e-05,1.20547]
[1778278568995,38.42,80387.27,0.0,0.991,1e-05,1.21219]
[1778278574020,38.42,80389.34,0.0,0.99103,1e-05,1.20913]
[1778278579060,38.42,80389.05,0.0,0.99103,1e-05,1.20956]
[1778278583085,38.42,80396.79,0.0,0.99112,1e-05,1.19816]
[1778278588124,38.42,80398.18,0.0,0.99114,1e-05,1.19612]
[1778278593155,38.42,80394.28,0.0,0.99111,1e-05,1.1999]
[1778278598192,38.42,80392.76,0.0,0.99109,1e-05,1.20214]
[1778278599200,38.42,80382.6,0.0,0.99096,1e-05,1.21716]
[1778278600203,38.42,80371.38,0.0,0.99081,1e-05,1.23394]
[1778278606246,38.42,80372.03,0.0,0.99082,1e-05,1.23296]
[1778278617322,38.42,80373.24,0.0,0.99084,1e-05,1.23114]
[1778278622357,38.42,80370.49,0.0,0.9908,1e-05,1.23527]
[1778278627392,38.42,80372.2,0.0,0.99082,1e-05,1.2327]
[1778278633434,38.42,80373.24,0.0,0.99084,1e-05,1.23114]
[1778278638473,38.42,80374.27,0.0,0.99085,1e-05,1.2296]
[1778278643504,38.42,80376.38,0.0,0.99088,1e-05,1.22644]
[1778278648556,38.42,80376.82,0.0,0.99088,1e-05,1.22578]
[1778278650559,38.42,80370.67,0.0,0.9908,1e-05,1.235]
[1778278655594,38.42,80368.7,0.0,0.99079,1e-05,1.23598]
[1778278660631,38.42,80368.8,0.0,0.99079,1e-05,1.23583]
[1778278665666,38.42,80370.23,0.0,0.99081,1e-05,1.23368]
[1778278670700,38.42,80369.1,0.0,0.9908,1e-05,1.23538]
[1778278674728,38.42,80364.3,0.0,0.99074,1e-05,1.24262]
[1778278679764,38.42,80368.77,0.0,0.99079,1e-05,1.23588]
[1778278684798,38.42,80368.87,0.0,0.9908,1e-05,1.23573]
[1778278689835,38.42,80368.8,0.0,0.99079,1e-05,1.23583]
[1778278696884,38.42,80368.97,0.0,0.9908,1e-05,1.23558]
[1778278701918,38.42,80369.11,0.0,0.9908,1e-05,1.23537]
[1778278706953,38.42,80367.66,0.0,0.99078,1e-05,1.23755]
[1778278711988,38.42,80359.99,0.0,0.99069,1e-05,1.24715]
[1778278712995,38.42,80354.97,0.0,0.99063,1e-05,1.25479]
[1778278714002,38.42,80354.22,0.0,0.99062,1e-05,1.25593]
[1778278719039,38.42,80348.53,0.0,0.99054,1e-05,1.26464]
[1778278721053,38.42,80346.51,0.0,0.99052,1e-05,1.26775]
[1778278728101,38.42,80347.23,0.0,0.99053,1e-05,1.26664]
[1778278733137,38.42,80349.26,0.0,0.99055,1e-05,1.26352]
[1778278736159,38.42,80355.56,0.0,0.99064,1e-05,1.25389]
[1778278738173,38.42,80358.99,0.0,0.99068,1e-05,1.24867]
[1778278742201,38.42,80364.22,0.0,0.99075,1e-05,1.24075]
[1778278747235,38.42,80362.27,0.0,0.99072,1e-05,1.2437]
[1778278752271,38.42,80356.13,0.0,0.99064,1e-05,1.25302]
[1778278757305,38.42,80356.62,0.0,0.99065,1e-05,1.25228]
[1778278763347,38.42,80354.66,0.0,0.99062,1e-05,1.25526]
[1778278769389,38.42,80353.8,0.0,0.99061,1e-05,1.25658]
[1778278774451,38.42,80352.28,0.0,0.99061,1e-05,1.25689]
[1778278779486,38.42,80352.2,0.0,0.99061,1e-05,1.25701]
[1778278784522,38.42,80349.2,0.0,0.99057,1e-05,1.2616]
[1778278789555,38.42,80349.51,0.0,0.99057,1e-05,1.26112]
[1778278792577,38.42,80356.66,0.0,0.99067,1e-05,1.25021]
[1778278794591,38.42,80362.94,0.0,0.99075,1e-05,1.24069]
[1778278799626,38.42,80360.14,0.0,0.99071,1e-05,1.24493]
[1778278807683,38.42,80357.15,0.0,0.99067,1e-05,1.24947]
[1778278812718,38.42,80357.96,0.0,0.99068,1e-05,1.24824]
[1778278817752,38.42,80357.25,0.0,0.99067,1e-05,1.24931]
[1778278821780,38.42,80351.93,0.0,0.9906,1e-05,1.25742]
[1778278826815,38.42,80351.72,0.0,0.9906,1e-05,1.25774]
[1778278831850,38.42,80337.13,0.0,0.99042,1e-05,1.27817]
[1778278832864,38.42,80335.68,0.0,0.9904,1e-05,1.28041]
[1778278837901,38.42,80339.85,0.0,0.99046,1e-05,1.27396]
[1778278840819,38.42,80347.34,0.0,0.99056,1e-05,1.26243]
[1778278845956,38.42,80347.31,0.0,0.99056,1e-05,1.26248]
[1778278847971,38.42,80341.7,0.0,0.99048,1e-05,1.2711]
[1778278848978,38.42,80333.86,0.0,0.99038,1e-05,1.28324]
[1778278850991,38.42,80333.54,0.0,0.99037,1e-05,1.28374]
[1778278857035,38.42,80335.72,0.0,0.9904,1e-05,1.28035]
[1778278862073,38.42,80340.72,0.0,0.99047,1e-05,1.27262]
[1778278867104,38.42,80343.79,0.0,0.99051,1e-05,1.26788]
[1778278872139,38.42,80344.95,0.0,0.99053,1e-05,1.2661]
[1778278877175,38.42,80345.22,0.0,0.99053,1e-05,1.26569]
[1778278882210,38.42,80341.08,0.0,0.99047,1e-05,1.27206]
[1778278885230,38.42,80336.47,0.0,0.99041,1e-05,1.27919]
[1778278889262,38.42,80324.29,0.0,0.99025,1e-05,1.29818]
[1778278890268,38.42,80315.05,0.0,0.99012,1e-05,1.31275]
[1778278891275,38.42,80314.34,0.0,0.99013,1e-05,1.3118]
[1778278896310,38.42,80309.4,0.0,0.99006,1e-05,1.31964]
[1778278898325,38.42,80303.5,0.0,0.98998,1e-05,1.32905]
[1778278903359,38.42,80305.04,0.0,0.99,1e-05,1.32659]
[1778278908395,38.42,80304.1,0.0,0.98998,1e-05,1.32809]
[1778278913430,38.42,80300.99,0.0,0.98994,1e-05,1.33307]
[1778278919472,38.42,80295.4,0.0,0.98986,1e-05,1.34206]
[1778278924506,38.42,80293.61,0.0,0.98984,1e-05,1.34495]
[1778278929547,38.42,80289.59,0.0,0.98978,1e-05,1.35146]
[1778278934578,38.42,80286.08,0.0,0.98973,1e-05,1.35716]
[1778278939611,38.42,80285.67,0.0,0.98972,1e-05,1.35783]
[1778278944646,38.42,80288.74,0.0,0.98977,1e-05,1.35284]
[1778278949681,38.42,80296.02,0.0,0.98987,1e-05,1.34106]
[1778278954716,38.42,80291.11,0.0,0.98982,1e-05,1.34688]
[1778278959752,38.42,80288.25,0.0,0.98978,1e-05,1.35152]
[1778278964786,38.42,80287.47,0.0,0.98976,1e-05,1.35278]
[1778278969825,38.42,80287.37,0.0,0.98976,1e-05,1.35295]
[1778278974856,38.42,80286.87,0.0,0.98976,1e-05,1.35376]
[1778278979891,38.42,80286.57,0.0,0.98975,1e-05,1.35425]
[1778278984926,38.42,80289.81,0.0,0.9898,1e-05,1.34899]
[1778278989961,38.42,80289.85,0.0,0.9898,1e-05,1.34892]
[1778278994995,38.42,80288.87,0.0,0.98978,1e-05,1.35051]
[1778279000031,38.42,80287.59,0.0,0.98977,1e-05,1.35259]
[1778279006074,38.42,80288.52,0.0,0.98978,1e-05,1.35108]
[1778279012017,38.42,80288.37,0.0,0.98979,1e-05,1.34921]
[1778279019165,38.42,80288.01,0.0,0.98979,1e-05,1.34979]
[1778279026214,38.42,80288.12,0.0,0.98979,1e-05,1.34961]
[1778279031256,38.42,80288.22,0.0,0.98979,1e-05,1.34945]
[1778279036284,38.42,80289.35,0.0,0.98981,1e-05,1.34762]
[1778279041318,38.42,80290.63,0.0,0.98982,1e-05,1.34555]
[1778279047360,38.42,80291.24,0.0,0.98983,1e-05,1.34456]
[1778279052395,38.42,80290.27,0.0,0.98982,1e-05,1.34613]
[1778279057430,38.42,80288.85,0.0,0.9898,1e-05,1.34843]
[1778279062465,38.42,80288.82,0.0,0.9898,1e-05,1.34848]
[1778279067500,38.42,80287.91,0.0,0.98979,1e-05,1.34995]
[1778279072535,38.42,80287.54,0.0,0.9898,1e-05,1.34844]
[1778279078577,38.42,80286.6,0.0,0.98978,1e-05,1.34996]
[1778279079584,38.42,80293.72,0.0,0.98988,1e-05,1.33846]
[1778279080591,38.42,80294.08,0.0,0.98989,1e-05,1.33788]
[1778279083612,38.42,80298.87,0.0,0.98996,1e-05,1.33018]
[1778279086633,38.42,80304.08,0.0,0.99003,1e-05,1.32186]
[1778279088647,38.42,80311.12,0.0,0.99013,1e-05,1.31068]
[1778279090661,38.42,80317.1,0.0,0.99021,1e-05,1.30124]
[1778279095696,38.42,80314.25,0.0,0.99017,1e-05,1.30573]
[1778279096704,38.42,80308.98,0.0,0.9901,1e-05,1.31407]
[1778279099724,38.42,80330.92,0.0,0.9904,1e-05,1.27964]
[1778279100734,38.42,80339.58,0.0,0.99051,1e-05,1.26626]
[1778279102750,38.42,80315.98,0.0,0.99019,1e-05,1.303]
[1778279103758,38.42,80309.67,0.0,0.99011,1e-05,1.31297]
[1778279104760,38.42,80307.77,0.0,0.99008,1e-05,1.31599]
[1778279109795,38.42,80316.59,0.0,0.9902,1e-05,1.30204]
[1778279114830,38.42,80319.82,0.0,0.99025,1e-05,1.29696]
[1778279119865,38.42,80325.04,0.0,0.99032,1e-05,1.28879]
[1778279124900,38.42,80323.9,0.0,0.9903,1e-05,1.29058]
[1778279128928,38.42,80317.67,0.0,0.99022,1e-05,1.30034]
[1778279132956,38.42,80313.19,0.0,0.99017,1e-05,1.30533]
[1778279137995,38.42,80315.23,0.0,0.9902,1e-05,1.30212]
[1778279145040,38.42,80318.89,0.0,0.99025,1e-05,1.29636]
[1778279151082,38.42,80318.97,0.0,0.99025,1e-05,1.29624]
[1778279156117,38.42,80319.92,0.0,0.99026,1e-05,1.29475]
[1778279161156,38.42,80320.1,0.0,0.99026,1e-05,1.29447]
[1778279166191,38.42,80320.27,0.0,0.99027,1e-05,1.2942]
[1778279171227,38.42,80321.97,0.0,0.99029,1e-05,1.29154]
[1778279176263,38.42,80328.72,0.0,0.99038,1e-05,1.28102]
[1778279181296,38.42,80327.59,0.0,0.99037,1e-05,1.28277]
[1778279186331,38.42,80327.32,0.0,0.99036,1e-05,1.28319]
[1778279190359,38.42,80332.61,0.0,0.99043,1e-05,1.27499]
[1778279195394,38.42,80331.33,0.0,0.99043,1e-05,1.27493]
[1778279202442,38.42,80330.82,0.0,0.99042,1e-05,1.27572]
[1778279208485,38.42,80330.84,0.0,0.99042,1e-05,1.27569]
[1778279214527,38.42,80333.02,0.0,0.99045,1e-05,1.27232]
[1778279219562,38.42,80333.52,0.0,0.99046,1e-05,1.27154]
[1778279224597,38.42,80336.14,0.0,0.9905,1e-05,1.2675]
[1778279229631,38.42,80337.26,0.0,0.99051,1e-05,1.26578]
[1778279235675,38.42,80338.83,0.0,0.99053,1e-05,1.26336]
[1778279240709,38.42,80339.75,0.0,0.99054,1e-05,1.26195]
[1778279242724,38.42,80345.15,0.0,0.99062,1e-05,1.25369]
[1778279247759,38.42,80346.27,0.0,0.99063,1e-05,1.25198]
[1778279252794,38.42,80345.42,0.0,0.99063,1e-05,1.25126]
[1778279257831,38.42,80345.24,0.0,0.99063,1e-05,1.25154]
[1778279262864,38.42,80344.84,0.0,0.99063,1e-05,1.25215]
[1778279267899,38.42,80344.02,0.0,0.99061,1e-05,1.2534]
[1778279272934,38.42,80343.16,0.0,0.9906,1e-05,1.25471]
[1778279278977,38.42,80343.05,0.0,0.9906,1e-05,1.25488]
[1778279283009,38.42,80334.98,0.0,0.99049,1e-05,1.26726]
[1778279288042,38.42,80331.07,0.0,0.99044,1e-05,1.27329]
[1778279293078,38.42,80330.81,0.0,0.99044,1e-05,1.2737]
[1778279300127,38.42,80329.94,0.0,0.99043,1e-05,1.27504]
[1778279305162,38.42,80330.29,0.0,0.99043,1e-05,1.2745]
[1778279311205,38.42,80330.98,0.0,0.99046,1e-05,1.2714]
[1778279316240,38.42,80326.58,0.0,0.9904,1e-05,1.27821]
[1778279321276,38.42,80323.91,0.0,0.99036,1e-05,1.28236]
[1778279326309,38.42,80324.13,0.0,0.99036,1e-05,1.28202]
[1778279331344,38.42,80323.44,0.0,0.99035,1e-05,1.28309]
[1778279340407,38.42,80323.24,0.0,0.99035,1e-05,1.2834]
[1778279342422,38.42,80318.21,0.0,0.99028,1e-05,1.29125]
[1778279347457,38.42,80317.37,0.0,0.99027,1e-05,1.29257]
[1778279353499,38.42,80315.52,0.0,0.99025,1e-05,1.29547]
[1778279359541,38.42,80315.67,0.0,0.99025,1e-05,1.29523]
[1778279364576,38.42,80315.41,0.0,0.99025,1e-05,1.29564]
[1778279369611,38.42,80313.65,0.0,0.99022,1e-05,1.29841]
[1778279374646,38.42,80314.31,0.0,0.99025,1e-05,1.29531]
[1778279377668,38.42,80322.82,0.0,0.99036,1e-05,1.28201]
[1778279379681,38.42,80324.21,0.0,0.99038,1e-05,1.27985]
[1778279384717,38.42,80323.92,0.0,0.99038,1e-05,1.2803]
[1778279389751,38.42,80324.21,0.0,0.99038,1e-05,1.27985]
[1778279394787,38.42,80324.14,0.0,0.99038,1e-05,1.27996]
[1778279399822,38.42,80323.92,0.0,0.99038,1e-05,1.2803]
[1778279404858,38.42,80327.55,0.0,0.99042,1e-05,1.27467]
[1778279407881,38.42,80332.44,0.0,0.99049,1e-05,1.26711]
[1778279412922,38.42,80332.9,0.0,0.9905,1e-05,1.2664]
[1778279419972,38.42,80330.74,0.0,0.99047,1e-05,1.26973]
[1778279430042,38.42,80331.18,0.0,0.99047,1e-05,1.26906]
[1778279436085,38.42,80330.16,0.0,0.99047,1e-05,1.2686]
[1778279441120,38.42,80329.7,0.0,0.99047,1e-05,1.26931]
[1778279443135,38.42,80320.37,0.0,0.99034,1e-05,1.28377]
[1778279448170,38.42,80319.61,0.0,0.99033,1e-05,1.28496]
[1778279450184,38.42,80313.48,0.0,0.99025,1e-05,1.29455]
[1778279455220,38.42,80313.67,0.0,0.99025,1e-05,1.29425]
[1778279457240,38.42,80309.18,0.0,0.99019,1e-05,1.30131]
[1778279462275,38.42,80307.19,0.0,0.99016,1e-05,1.30445]
[1778279467311,38.42,80311.95,0.0,0.99023,1e-05,1.29695]
[1778279471338,38.42,80320.84,0.0,0.99035,1e-05,1.28304]
[1778279476373,38.42,80322.52,0.0,0.99037,1e-05,1.28043]
[1778279481408,38.42,80323.53,0.0,0.99039,1e-05,1.27886]
[1778279486443,38.42,80323.62,0.0,0.99039,1e-05,1.27872]
[1778279491478,38.42,80323.39,0.0,0.9904,1e-05,1.27703]
[1778279496514,38.42,80322.79,0.0,0.99039,1e-05,1.27796]
[1778279501550,38.42,80321.39,0.0,0.99037,1e-05,1.28014]
[1778279507590,38.42,80322.06,0.0,0.99038,1e-05,1.2791]
[1778279512627,38.42,80320.09,0.0,0.99035,1e-05,1.28216]
[1778279517667,38.42,80318.98,0.0,0.99034,1e-05,1.28389]
[1778279522697,38.42,80317.91,0.0,0.99032,1e-05,1.28556]
[1778279527732,38.42,80316.29,0.0,0.9903,1e-05,1.28809]
[1778279532767,38.42,80319.26,0.0,0.99034,1e-05,1.28345]
[1778279539817,38.42,80321.73,0.0,0.99038,1e-05,1.27961]
[1778279544851,38.42,80322.37,0.0,0.99038,1e-05,1.27862]
[1778279553913,38.42,80323.03,0.0,0.99041,1e-05,1.27555]
[1778279558949,38.42,80324.21,0.0,0.99042,1e-05,1.27372]
[1778279566002,38.42,80326.99,0.0,0.99046,1e-05,1.26942]
[1778279571038,38.42,80326.32,0.0,0.99045,1e-05,1.27045]
[1778279580101,38.42,80325.31,0.0,0.99044,1e-05,1.27202]
[1778279585137,38.42,80322.16,0.0,0.9904,1e-05,1.2769]
[1778279590171,38.42,80321.26,0.0,0.99038,1e-05,1.27829]
[1778279595207,38.42,80321.62,0.0,0.99039,1e-05,1.27773]
[1778279600242,38.42,80320.95,0.0,0.99038,1e-05,1.27878]
[1778279606178,38.42,80320.37,0.0,0.99037,1e-05,1.27968]
[1778279616249,38.42,80320.11,0.0,0.99038,1e-05,1.27803]
[1778279621389,38.42,80320.15,0.0,0.99038,1e-05,1.27797]
[1778279626424,38.42,80320.8,0.0,0.99039,1e-05,1.27696]
[1778279631460,38.42,80323.1,0.0,0.99042,1e-05,1.2734]
[1778279637501,38.42,80323.11,0.0,0.99042,1e-05,1.27338]
[1778279640522,38.42,80332.46,0.0,0.99055,1e-05,1.25897]
[1778279641529,38.42,80346.01,0.0,0.99073,1e-05,1.23832]
[1778279646564,38.42,80339.69,0.0,0.99065,1e-05,1.24792]
[1778279651600,38.42,80337.47,0.0,0.99062,1e-05,1.2513]
[1778279659656,38.42,80340.42,0.0,0.99065,1e-05,1.2468]
[1778279664691,38.42,80340.23,0.0,0.99065,1e-05,1.24709]
[1778279669727,38.42,80334.94,0.0,0.99058,1e-05,1.25517]
[1778279674762,38.42,80333.45,0.0,0.99058,1e-05,1.25543]
[1778279679797,38.42,80327.23,0.0,0.99049,1e-05,1.26498]
[1778279680805,38.42,80317.06,0.0,0.99036,1e-05,1.28073]
[1778279681810,38.42,80314.91,0.0,0.99033,1e-05,1.28408]
[1778279686846,38.42,80316.63,0.0,0.99035,1e-05,1.2814]
[1778279696915,38.42,80313.36,0.0,0.99031,1e-05,1.2865]
[1778279701953,38.42,80310.76,0.0,0.99027,1e-05,1.29056]
[1778279706985,38.42,80309.1,0.0,0.99025,1e-05,1.29317]
[1778279712021,38.42,80310.54,0.0,0.99027,1e-05,1.29091]
[1778279717054,38.42,80315.09,0.0,0.99033,1e-05,1.2838]
[1778279722090,38.42,80319.76,0.0,0.99039,1e-05,1.27653]
[1778279726118,38.42,80324.3,0.0,0.99046,1e-05,1.2695]
[1778279734174,38.42,80323.75,0.0,0.99046,1e-05,1.26831]
[1778279739209,38.42,80321.33,0.0,0.99043,1e-05,1.27205]
[1778279744244,38.42,80321.64,0.0,0.99043,1e-05,1.27157]
[1778279749279,38.42,80321.18,0.0,0.99043,1e-05,1.27229]
[1778279756328,38.42,80320.76,0.0,0.99042,1e-05,1.27294]
[1778279761365,38.42,80322.8,0.0,0.99045,1e-05,1.26978]
[1778279766398,38.42,80322.62,0.0,0.99045,1e-05,1.27006]
[1778279772441,38.42,80321.99,0.0,0.99044,1e-05,1.27103]
[1778279777475,38.42,80322.07,0.0,0.99044,1e-05,1.27091]
[1778279782510,38.42,80322.24,0.0,0.99044,1e-05,1.27065]
[1778279787545,38.42,80321.77,0.0,0.99044,1e-05,1.27137]
[1778279792580,38.42,80321.79,0.0,0.99045,1e-05,1.2693]
[1778279797615,38.42,80321.27,0.0,0.99044,1e-05,1.27011]
[1778279803658,38.42,80325.87,0.0,0.99051,1e-05,1.26301]
[1778279808692,38.42,80327.17,0.0,0.99052,1e-05,1.26101]
[1778279813727,38.42,80326.73,0.0,0.99052,1e-05,1.26168]
[1778279818771,38.42,80327.31,0.0,0.99053,1e-05,1.26079]
[1778279823798,38.42,80326.09,0.0,0.99051,1e-05,1.26267]
[1778279825811,38.42,80319.92,0.0,0.99043,1e-05,1.27219]
[1778279826819,38.42,80318.98,0.0,0.99041,1e-05,1.27365]
[1778279828832,38.42,80315.31,0.0,0.99036,1e-05,1.27935]
[1778279833867,38.42,80312.51,0.0,0.99033,1e-05,1.28371]
[1778279838903,38.42,80312.24,0.0,0.99032,1e-05,1.28413]
[1778279843940,38.42,80313.55,0.0,0.99034,1e-05,1.28209]
[1778279848977,38.42,80314.13,0.0,0.99035,1e-05,1.28119]
[1778279854006,38.42,80315.22,0.0,0.99038,1e-05,1.27744]
[1778279861056,38.42,80316.02,0.0,0.99039,1e-05,1.2762]
[1778279866092,38.42,80317.24,0.0,0.9904,1e-05,1.2743]
[1778279872137,38.42,80318.03,0.0,0.99042,1e-05,1.27308]
[1778279877172,38.42,80318.85,0.0,0.99043,1e-05,1.27181]
[1778279882208,38.42,80319.52,0.0,0.99044,1e-05,1.27077]
[1778279885228,38.42,80314.44,0.0,0.99037,1e-05,1.27865]
[1778279892277,38.42,80315.62,0.0,0.99038,1e-05,1.27682]
[1778279897312,38.42,80314.87,0.0,0.99037,1e-05,1.27798]
[1778279901339,38.42,80312.44,0.0,0.99034,1e-05,1.28177]
[1778279907382,38.42,80313.36,0.0,0.99035,1e-05,1.28033]
[1778279912418,38.42,80309.87,0.0,0.99032,1e-05,1.28372]
[1778279916445,38.42,80301.59,0.0,0.99021,1e-05,1.29669]
[1778279917456,38.42,80298.55,0.0,0.99016,1e-05,1.30149]
[1778279923494,38.42,80294.81,0.0,0.99011,1e-05,1.3074]
[1778279929536,38.42,80290.09,0.0,0.99005,1e-05,1.3149]
[1778279934573,38.42,80287.99,0.0,0.99002,1e-05,1.31824]
[1778279939607,38.42,80288.3,0.0,0.99002,1e-05,1.31775]
[1778279944642,38.42,80289.43,0.0,0.99004,1e-05,1.31595]
[1778279949677,38.42,80289.68,0.0,0.99004,1e-05,1.31555]
[1778279956726,38.42,80291.03,0.0,0.99006,1e-05,1.3134]
[1778279961762,38.42,80291.4,0.0,0.99007,1e-05,1.31281]
[1778279966797,38.42,80292.25,0.0,0.99008,1e-05,1.31146]
[1778279971832,38.42,80294.34,0.0,0.99012,1e-05,1.30606]
[1778279977874,38.42,80298.58,0.0,0.99018,1e-05,1.29936]
[1778279983916,38.42,80300.88,0.0,0.99021,1e-05,1.29574]
[1778279988955,38.42,80301.58,0.0,0.99022,1e-05,1.29464]
[1778279990965,38.42,80288.83,0.0,0.99005,1e-05,1.31481]
[1778279991972,38.42,80285.17,0.0,0.98999,1e-05,1.32065]
[1778279997008,38.42,80284.1,0.0,0.98998,1e-05,1.32236]
[1778280002042,38.42,80284.85,0.0,0.98999,1e-05,1.32116]
[1778280003054,38.42,80291.97,0.0,0.99009,1e-05,1.30982]
[1778280004056,38.42,80291.16,0.0,0.99008,1e-05,1.31111]
[1778280011115,38.42,80293.02,0.0,0.9901,1e-05,1.30815]
[1778280016148,38.42,80293.61,0.0,0.99011,1e-05,1.30722]
[1778280023200,38.42,80294.36,0.0,0.99012,1e-05,1.30603]
[1778280028233,38.42,80293.76,0.0,0.99011,1e-05,1.30698]
[1778280033269,38.42,80294.84,0.0,0.99014,1e-05,1.30319]
[1778280039311,38.42,80294.63,0.0,0.99014,1e-05,1.30352]
[1778280044346,38.42,80293.37,0.0,0.99012,1e-05,1.30552]
[1778280049383,38.42,80292.94,0.0,0.99012,1e-05,1.3062]
[1778280054418,38.42,80290.53,0.0,0.99008,1e-05,1.31002]
[1778280058444,38.42,80284.46,0.0,0.99,1e-05,1.31969]
[1778280061465,38.42,80279.79,0.0,0.98993,1e-05,1.32716]
[1778280068514,38.42,80280.0,0.0,0.98994,1e-05,1.32682]
[1778280074557,38.42,80278.77,0.0,0.98992,1e-05,1.3288]
[1778280079593,38.42,80277.55,0.0,0.9899,1e-05,1.33076]
[1778280086642,38.42,80276.97,0.0,0.98989,1e-05,1.33169]
[1778280089663,38.42,80282.62,0.0,0.98997,1e-05,1.32263]
[1778280094700,38.42,80285.68,0.0,0.99003,1e-05,1.31564]
[1778280097721,38.42,80290.56,0.0,0.9901,1e-05,1.30788]
[1778280102756,38.42,80290.98,0.0,0.99011,1e-05,1.30722]
[1778280108798,38.42,80291.24,0.0,0.99011,1e-05,1.30681]
[1778280113834,38.42,80292.02,0.0,0.99012,1e-05,1.30557]
[1778280119875,38.42,80292.71,0.0,0.99013,1e-05,1.30448]
[1778280123903,38.42,80289.82,0.0,0.99009,1e-05,1.30906]
[1778280127931,38.42,80295.45,0.0,0.99017,1e-05,1.30015]
[1778280133973,38.42,80294.72,0.0,0.99016,1e-05,1.3013]
[1778280139911,38.42,80294.51,0.0,0.99015,1e-05,1.30163]
[1778280146057,38.42,80294.11,0.0,0.99015,1e-05,1.30226]
[1778280152100,38.42,80295.55,0.0,0.99018,1e-05,1.29791]
[1778280157135,38.42,80296.12,0.0,0.99019,1e-05,1.29701]
[1778280164184,38.42,80295.51,0.0,0.99018,1e-05,1.29798]
[1778280169219,38.42,80295.18,0.0,0.99018,1e-05,1.2985]
[1778280174254,38.42,80294.96,0.0,0.99018,1e-05,1.29884]
[1778280180194,38.42,80287.22,0.0,0.99007,1e-05,1.3111]
[1778280185338,38.42,80284.81,0.0,0.99003,1e-05,1.31493]
[1778280190373,38.42,80284.83,0.0,0.99004,1e-05,1.3149]
[1778280195406,38.42,80285.9,0.0,0.99005,1e-05,1.3132]
[1778280200442,38.42,80284.62,0.0,0.99003,1e-05,1.31524]
[1778280205477,38.42,80289.66,0.0,0.9901,1e-05,1.30722]
[1778280213533,38.42,80293.93,0.0,0.99018,1e-05,1.29839]
[1778280217561,38.42,80300.1,0.0,0.99026,1e-05,1.28869]
[1778280226625,38.42,80299.35,0.0,0.99025,1e-05,1.28987]
[1778280231659,38.42,80297.5,0.0,0.99023,1e-05,1.29277]
[1778280237701,38.42,80295.93,0.0,0.9902,1e-05,1.29524]
[1778280246764,38.42,80295.65,0.0,0.9902,1e-05,1.29568]
[1778280253815,38.42,80294.52,0.0,0.99018,1e-05,1.29746]
[1778280259858,38.42,80293.85,0.0,0.99018,1e-05,1.29852]
[1778280265900,38.42,80295.57,0.0,0.9902,1e-05,1.29581]
[1778280270937,38.42,80295.43,0.0,0.9902,1e-05,1.29603]
[1778280275971,38.42,80296.9,0.0,0.99023,1e-05,1.29164]
[1778280281005,38.42,80296.92,0.0,0.99023,1e-05,1.29161]
[1778280287047,38.42,80296.48,0.0,0.99023,1e-05,1.2923]
[1778280292083,38.42,80296.4,0.0,0.99023,1e-05,1.29243]
[1778280298124,38.42,80295.79,0.0,0.99022,1e-05,1.29339]
[1778280303160,38.42,80293.74,0.0,0.99019,1e-05,1.29661]
[1778280310208,38.42,80293.61,0.0,0.99019,1e-05,1.29682]
[1778280315243,38.42,80293.19,0.0,0.99018,1e-05,1.29748]
[1778280320278,38.42,80293.59,0.0,0.99019,1e-05,1.29685]
[1778280326320,38.42,80293.67,0.0,0.99019,1e-05,1.29672]
[1778280331355,38.42,80294.64,0.0,0.99022,1e-05,1.29312]
[1778280336390,38.42,80295.33,0.0,0.99023,1e-05,1.29204]
[1778280343439,38.42,80295.33,0.0,0.99023,1e-05,1.29204]
[1778280351407,38.42,80296.53,0.0,0.99024,1e-05,1.29015]
[1778280357539,38.42,80295.86,0.0,0.99023,1e-05,1.2912]
[1778280363581,38.42,80295.98,0.0,0.99024,1e-05,1.29102]
[1778280371549,38.42,80295.09,0.0,0.99022,1e-05,1.29241]
[1778280376672,38.42,80296.24,0.0,0.99024,1e-05,1.29061]
[1778280383721,38.42,80296.15,0.0,0.99024,1e-05,1.29075]
[1778280388756,38.42,80297.11,0.0,0.99025,1e-05,1.28924]
[1778280393791,38.42,80295.98,0.0,0.99025,1e-05,1.28894]
[1778280398826,38.42,80295.01,0.0,0.99024,1e-05,1.29047]
[1778280404872,38.42,80295.05,0.0,0.99024,1e-05,1.2904]
[1778280411828,38.42,80294.62,0.0,0.99023,1e-05,1.29108]
[1778280417956,38.42,80294.34,0.0,0.99023,1e-05,1.29152]
[1778280422995,38.42,80294.11,0.0,0.99022,1e-05,1.29188]
[1778280429036,38.42,80294.09,0.0,0.99022,1e-05,1.29191]
[1778280436086,38.42,80293.7,0.0,0.99022,1e-05,1.29253]
[1778280441122,38.42,80294.09,0.0,0.99022,1e-05,1.29191]
[1778280447162,38.42,80294.55,0.0,0.99023,1e-05,1.29119]
[1778280452196,38.42,80296.83,0.0,0.99028,1e-05,1.28554]
[1778280457232,38.42,80303.44,0.0,0.99037,1e-05,1.27523]
[1778280462267,38.42,80307.42,0.0,0.99042,1e-05,1.26905]
[1778280467302,38.42,80311.39,0.0,0.99047,1e-05,1.26291]
[1778280473344,38.42,80313.58,0.0,0.9905,1e-05,1.25954]
[1778280482318,38.42,80314.77,0.0,0.99052,1e-05,1.25771]
[1778280487442,38.42,80310.87,0.0,0.99047,1e-05,1.26372]
[1778280492478,38.42,80312.01,0.0,0.99048,1e-05,1.26196]
[1778280497512,38.42,80313.1,0.0,0.9905,1e-05,1.26028]
[1778280502547,38.42,80314.0,0.0,0.99051,1e-05,1.25889]
[1778280507582,38.42,80313.32,0.0,0.9905,1e-05,1.25994]
[1778280514631,38.42,80312.68,0.0,0.99051,1e-05,1.25889]
[1778280519666,38.42,80314.06,0.0,0.99053,1e-05,1.25676]
[1778280525709,38.42,80317.19,0.0,0.99057,1e-05,1.25196]
[1778280530745,38.42,80321.05,0.0,0.99062,1e-05,1.24606]
[1778280532761,38.42,80325.2,0.0,0.99067,1e-05,1.23974]
[1778280540814,38.42,80324.58,0.0,0.99067,1e-05,1.24068]
[1778280546856,38.42,80325.8,0.0,0.99068,1e-05,1.23882]
[1778280551891,38.42,80325.41,0.0,0.99068,1e-05,1.23942]
[1778280556927,38.42,80325.19,0.0,0.99067,1e-05,1.23975]
[1778280561962,38.42,80324.61,0.0,0.99067,1e-05,1.24063]
[1778280566997,38.42,80323.7,0.0,0.99065,1e-05,1.24202]
[1778280572032,38.42,80323.31,0.0,0.99066,1e-05,1.24059]
[1778280577067,38.42,80327.75,0.0,0.99072,1e-05,1.23385]
[1778280582102,38.42,80326.86,0.0,0.99071,1e-05,1.2352]
[1778280587141,38.42,80327.59,0.0,0.99072,1e-05,1.2341]
[1778280592172,38.42,80326.72,0.0,0.99071,1e-05,1.23541]
[1778280597207,38.42,80325.79,0.0,0.9907,1e-05,1.23682]
[1778280602246,38.42,80325.39,0.0,0.99069,1e-05,1.23743]
[1778280607282,38.42,80324.53,0.0,0.99068,1e-05,1.23874]
[1778280612323,38.42,80323.84,0.0,0.99067,1e-05,1.23979]
[1778280617358,38.42,80323.5,0.0,0.99067,1e-05,1.2403]
[1778280623313,38.42,80323.34,0.0,0.99066,1e-05,1.24055]
[1778280628435,38.42,80315.42,0.0,0.99056,1e-05,1.25264]
[1778280629442,38.42,80305.1,0.0,0.99042,1e-05,1.26855]
[1778280634477,38.42,80307.71,0.0,0.99047,1e-05,1.26246]
[1778280640519,38.42,80310.54,0.0,0.99051,1e-05,1.2581]
[1778280645555,38.42,80310.1,0.0,0.9905,1e-05,1.25878]
[1778280650589,38.42,80311.05,0.0,0.99051,1e-05,1.25732]
[1778280655624,38.42,80311.25,0.0,0.99052,1e-05,1.25701]
[1778280660659,38.42,80308.86,0.0,0.99049,1e-05,1.26069]
[1778280663681,38.42,80306.17,0.0,0.99045,1e-05,1.26484]
[1778280668716,38.42,80307.01,0.0,0.99046,1e-05,1.26354]
[1778280673758,38.42,80305.03,0.0,0.99043,1e-05,1.26661]
[1778280678792,38.42,80303.62,0.0,0.99041,1e-05,1.26879]
[1778280683827,38.42,80303.31,0.0,0.99041,1e-05,1.26927]
[1778280688863,38.42,80302.75,0.0,0.9904,1e-05,1.27014]
[1778280693901,38.42,80301.48,0.0,0.9904,1e-05,1.27006]
[1778280699943,38.42,80301.51,0.0,0.9904,1e-05,1.27001]
[1778280704978,38.42,80300.78,0.0,0.99039,1e-05,1.27114]
[1778280710013,38.42,80298.01,0.0,0.99035,1e-05,1.27545]
[1778280712028,38.42,80290.68,0.0,0.99025,1e-05,1.2869]
[1778280715048,38.42,80285.86,0.0,0.99019,1e-05,1.29448]
[1778280720083,38.42,80283.2,0.0,0.99015,1e-05,1.29868]
[1778280726125,38.42,80281.32,0.0,0.99012,1e-05,1.30165]
[1778280733174,38.42,80283.24,0.0,0.99015,1e-05,1.29862]
[1778280738210,38.42,80287.82,0.0,0.99021,1e-05,1.2914]
[1778280743245,38.42,80289.48,0.0,0.99024,1e-05,1.28879]
[1778280748279,38.42,80292.64,0.0,0.99028,1e-05,1.28383]
[1778280754237,38.42,80294.23,0.0,0.99032,1e-05,1.27928]
[1778280759356,38.42,80295.59,0.0,0.99034,1e-05,1.27716]
[1778280764393,38.42,80297.37,0.0,0.99036,1e-05,1.27439]
[1778280769426,38.42,80298.59,0.0,0.99038,1e-05,1.27249]
[1778280774464,38.42,80299.08,0.0,0.99038,1e-05,1.27173]
[1778280779497,38.42,80299.24,0.0,0.99039,1e-05,1.27148]
[1778280785542,38.42,80298.29,0.0,0.99037,1e-05,1.27296]
[1778280790576,38.42,80293.71,0.0,0.99031,1e-05,1.28009]
[1778280795611,38.42,80288.2,0.0,0.99023,1e-05,1.28872]
[1778280800646,38.42,80282.02,0.0,0.99015,1e-05,1.29846]
[1778280804675,38.42,80274.37,0.0,0.99004,1e-05,1.31059]
[1778280809709,38.42,80271.36,0.0,0.99,1e-05,1.3154]
[1778280814744,38.42,80271.11,0.0,0.99001,1e-05,1.31369]
[1778280819779,38.42,80271.14,0.0,0.99001,1e-05,1.31364]
[1778280824814,38.42,80270.74,0.0,0.99001,1e-05,1.31428]
[1778280829849,38.42,80269.67,0.0,0.98999,1e-05,1.31599]
[1778280834883,38.42,80269.81,0.0,0.98999,1e-05,1.31577]
[1778280839919,38.42,80269.84,0.0,0.98999,1e-05,1.31572]
[1778280844954,38.42,80269.24,0.0,0.98999,1e-05,1.31668]
[1778280849991,38.42,80269.66,0.0,0.98999,1e-05,1.31601]
[1778280855027,38.42,80271.31,0.0,0.99001,1e-05,1.31337]
[1778280860061,38.42,80273.28,0.0,0.99004,1e-05,1.31023]
[1778280865098,38.42,80274.54,0.0,0.99006,1e-05,1.30823]
[1778280870131,38.42,80275.22,0.0,0.99007,1e-05,1.30715]
[1778280875166,38.42,80274.89,0.0,0.99008,1e-05,1.30557]
[1778280880201,38.42,80273.96,0.0,0.99007,1e-05,1.30705]
[1778280886243,38.42,80273.44,0.0,0.99006,1e-05,1.30788]
[1778280891278,38.42,80272.84,0.0,0.99005,1e-05,1.30883]
[1778280896312,38.42,80270.45,0.0,0.99002,1e-05,1.31264]
[1778280902355,38.42,80271.0,0.0,0.99003,1e-05,1.31176]
[1778280907390,38.42,80272.74,0.0,0.99005,1e-05,1.30899]
[1778280912425,38.42,80272.23,0.0,0.99004,1e-05,1.3098]
[1778280917460,38.42,80271.24,0.0,0.99003,1e-05,1.31138]
[1778280924509,38.42,80270.89,0.0,0.99002,1e-05,1.31194]
[1778280930551,38.42,80271.01,0.0,0.99003,1e-05,1.31175]
[1778280935588,38.42,80271.69,0.0,0.99005,1e-05,1.30856]
[1778280940621,38.42,80271.77,0.0,0.99005,1e-05,1.30844]
[1778280945657,38.42,80272.17,0.0,0.99006,1e-05,1.3078]
[1778280950691,38.42,80271.37,0.0,0.99005,1e-05,1.30907]
[1778280956733,38.42,80271.28,0.0,0.99005,1e-05,1.30922]
[1778280961769,38.42,80271.47,0.0,0.99005,1e-05,1.30891]
[1778280966834,38.42,80271.69,0.0,0.99005,1e-05,1.30856]
[1778280971868,38.42,80272.02,0.0,0.99006,1e-05,1.30804]
[1778280976903,38.42,80273.36,0.0,0.99007,1e-05,1.30591]
[1778280982945,38.42,80272.61,0.0,0.99006,1e-05,1.3071]
[1778280987981,38.42,80272.75,0.0,0.99007,1e-05,1.30688]
[1778280993017,38.42,80272.75,0.0,0.99008,1e-05,1.30478]
[1778280998050,38.42,80270.24,0.0,0.99005,1e-05,1.30877]
[1778281003087,38.42,80269.38,0.0,0.99003,1e-05,1.31014]
[1778281008120,38.42,80267.69,0.0,0.99001,1e-05,1.31284]
[1778281013155,38.42,80271.09,0.0,0.99006,1e-05,1.30742]
[1778281018190,38.42,80271.17,0.0,0.99006,1e-05,1.30729]
[1778281023226,38.42,80272.23,0.0,0.99007,1e-05,1.30561]
[1778281028261,38.42,80272.0,0.0,0.99007,1e-05,1.30597]
[1778281035309,38.42,80271.16,0.0,0.99006,1e-05,1.30731]
[1778281040344,38.42,80271.89,0.0,0.99007,1e-05,1.30615]
[1778281045379,38.42,80272.1,0.0,0.99007,1e-05,1.30581]
[1778281051421,38.42,80272.05,0.0,0.99009,1e-05,1.3038]
[1778281056462,38.42,80271.16,0.0,0.99007,1e-05,1.30521]
[1778281064517,38.42,80272.22,0.0,0.99009,1e-05,1.30353]
[1778281070559,38.42,80271.48,0.0,0.99008,1e-05,1.3047]
[1778281075595,38.42,80271.17,0.0,0.99007,1e-05,1.30519]
[1778281080628,38.42,80268.19,0.0,0.99003,1e-05,1.30994]
[1778281085665,38.42,80267.88,0.0,0.99003,1e-05,1.31043]
[1778281091706,38.42,80267.79,0.0,0.99003,1e-05,1.31057]
[1778281097748,38.42,80267.93,0.0,0.99003,1e-05,1.31035]
[1778281106711,38.42,80268.17,0.0,0.99003,1e-05,1.30997]
[1778281112853,38.42,80268.26,0.0,0.99005,1e-05,1.30772]
[1778281117888,38.42,80268.32,0.0,0.99005,1e-05,1.30763]
[1778281122923,38.42,80268.22,0.0,0.99005,1e-05,1.30779]
[1778281127958,38.42,80269.61,0.0,0.99007,1e-05,1.30558]
[1778281132993,38.42,80270.35,0.0,0.99008,1e-05,1.3044]
[1778281139036,38.42,80270.16,0.0,0.99008,1e-05,1.3047]
[1778281145078,38.42,80270.02,0.0,0.99007,1e-05,1.30492]
[1778281150118,38.42,80268.93,0.0,0.99006,1e-05,1.30666]
[1778281155148,38.42,80270.11,0.0,0.99008,1e-05,1.30478]
[1778281165218,38.42,80269.66,0.0,0.99007,1e-05,1.3055]
[1778281172269,38.42,80269.66,0.0,0.99008,1e-05,1.3034]
[1778281174281,38.42,80275.02,0.0,0.99016,1e-05,1.29491]
[1778281176301,38.42,80277.19,0.0,0.99019,1e-05,1.29149]
[1778281181337,38.42,80276.75,0.0,0.99018,1e-05,1.29218]
[1778281187274,38.42,80275.73,0.0,0.99017,1e-05,1.29379]
[1778281192414,38.42,80275.15,0.0,0.99016,1e-05,1.29471]
[1778281193418,38.42,80267.77,0.0,0.99006,1e-05,1.3064]
[1778281194429,38.42,80261.68,0.0,0.98997,1e-05,1.31612]
[1778281195432,38.42,80263.96,0.0,0.99,1e-05,1.31247]
[1778281200468,38.42,80265.61,0.0,0.99003,1e-05,1.30984]
[1778281202482,38.42,80257.14,0.0,0.98991,1e-05,1.3234]
[1778281207518,38.42,80255.99,0.0,0.98989,1e-05,1.32525]
[1778281212552,38.42,80255.81,0.0,0.98989,1e-05,1.32554]
[1778281217588,38.42,80256.0,0.0,0.98989,1e-05,1.32524]
[1778281225645,38.42,80256.1,0.0,0.98989,1e-05,1.32507]
[1778281230680,38.42,80256.54,0.0,0.9899,1e-05,1.32437]
[1778281235714,38.42,80255.71,0.0,0.9899,1e-05,1.32358]
[1778281240749,38.42,80255.0,0.0,0.98989,1e-05,1.32472]
[1778281245784,38.42,80254.8,0.0,0.98989,1e-05,1.32505]
[1778281250820,38.42,80254.39,0.0,0.98988,1e-05,1.32571]
[1778281256861,38.42,80254.67,0.0,0.98989,1e-05,1.32525]
[1778281261896,38.42,80254.26,0.0,0.98988,1e-05,1.32591]
[1778281267841,38.42,80254.01,0.0,0.98988,1e-05,1.32632]
[1778281272974,38.42,80253.79,0.0,0.98988,1e-05,1.32667]
[1778281279017,38.42,80253.65,0.0,0.98987,1e-05,1.3269]
[1778281285058,38.42,80253.7,0.0,0.98987,1e-05,1.32682]
[1778281291100,38.42,80252.09,0.0,0.98987,1e-05,1.32729]
[1778281298150,38.42,80251.39,0.0,0.98986,1e-05,1.32842]
[1778281303184,38.42,80249.03,0.0,0.98982,1e-05,1.33223]
[1778281308219,38.42,80246.56,0.0,0.98979,1e-05,1.33623]
[1778281313254,38.42,80243.08,0.0,0.98974,1e-05,1.34188]
[1778281319296,38.42,80241.79,0.0,0.98972,1e-05,1.34398]
[1778281324331,38.42,80239.33,0.0,0.98968,1e-05,1.34799]
[1778281331380,38.42,80236.37,0.0,0.98964,1e-05,1.35283]
[1778281333394,38.42,80244.48,0.0,0.98976,1e-05,1.3396]
[1778281334401,38.42,80251.38,0.0,0.98986,1e-05,1.32843]
[1778281335409,38.42,80258.27,0.0,0.98996,1e-05,1.31735]
[1778281340444,38.42,80258.66,0.0,0.98996,1e-05,1.31673]
[1778281347497,38.42,80261.88,0.0,0.99001,1e-05,1.31158]
[1778281353534,38.42,80261.94,0.0,0.99002,1e-05,1.30938]
[1778281358570,38.42,80262.95,0.0,0.99004,1e-05,1.30777]
[1778281364611,38.42,80263.92,0.0,0.99005,1e-05,1.30622]
[1778281369646,38.42,80265.48,0.0,0.99007,1e-05,1.30374]
[1778281374681,38.42,80265.72,0.0,0.99008,1e-05,1.30336]
[1778281379719,38.42,80271.0,0.0,0.99015,1e-05,1.29499]
[1778281384755,38.42,80273.37,0.0,0.99018,1e-05,1.29125]
[1778281389790,38.42,80273.72,0.0,0.99019,1e-05,1.2907]
[1778281394826,38.42,80273.33,0.0,0.99018,1e-05,1.29132]
[1778281399861,38.42,80273.95,0.0,0.99019,1e-05,1.29034]
[1778281405901,38.42,80274.39,0.0,0.9902,1e-05,1.28965]
[1778281414969,38.42,80274.1,0.0,0.99021,1e-05,1.28802]
[1778281422014,38.42,80273.52,0.0,0.9902,1e-05,1.28893]
[1778281428058,38.42,80273.17,0.0,0.99019,1e-05,1.28948]
[1778281433092,38.42,80272.82,0.0,0.99019,1e-05,1.29003]
[1778281438126,38.42,80272.25,0.0,0.99018,1e-05,1.29093]
[1778281443161,38.42,80271.58,0.0,0.99017,1e-05,1.29199]
[1778281449107,38.42,80271.64,0.0,0.99017,1e-05,1.29189]
[1778281454240,38.42,80271.6,0.0,0.99017,1e-05,1.29196]
[1778281459273,38.42,80271.89,0.0,0.99018,1e-05,1.2915]
[1778281464308,38.42,80272.57,0.0,0.99019,1e-05,1.29043]
[1778281469347,38.42,80272.63,0.0,0.99019,1e-05,1.29033]
[1778281474382,38.42,80273.63,0.0,0.99022,1e-05,1.28667]
[1778281479417,38.42,80273.71,0.0,0.99022,1e-05,1.28655]
[1778281483445,38.42,80266.63,0.0,0.99012,1e-05,1.29772]
[1778281486466,38.42,80274.81,0.0,0.99023,1e-05,1.28482]
[1778281491501,38.42,80273.37,0.0,0.99021,1e-05,1.28708]
[1778281496536,38.42,80268.44,0.0,0.99014,1e-05,1.29486]
[1778281499557,38.42,80260.34,0.0,0.99003,1e-05,1.30771]
[1778281501571,38.42,80254.95,0.0,0.98995,1e-05,1.31633]
[1778281502579,38.42,80249.76,0.0,0.98988,1e-05,1.32467]
[1778281504593,38.42,80247.56,0.0,0.98985,1e-05,1.32821]
[1778281506606,38.42,80241.99,0.0,0.98977,1e-05,1.33723]
[1778281511645,38.42,80239.77,0.0,0.98974,1e-05,1.34084]
[1778281513658,38.42,80233.5,0.0,0.98965,1e-05,1.35107]
[1778281514670,38.42,80230.49,0.0,0.9896,1e-05,1.35601]
[1778281518695,38.42,80227.66,0.0,0.98956,1e-05,1.36066]
[1778281523763,38.42,80224.93,0.0,0.98952,1e-05,1.36516]
[1778281529673,38.42,80221.73,0.0,0.98947,1e-05,1.37045]
[1778281532805,38.42,80216.71,0.0,0.98942,1e-05,1.37661]
[1778281534819,38.42,80213.05,0.0,0.98936,1e-05,1.3827]
[1778281539854,38.42,80213.78,0.0,0.98937,1e-05,1.38148]
[1778281545896,38.42,80216.41,0.0,0.98941,1e-05,1.3771]
[1778281550931,38.42,80216.03,0.0,0.98941,1e-05,1.37774]
[1778281555966,38.42,80216.03,0.0,0.98941,1e-05,1.37774]
[1778281561002,38.42,80217.61,0.0,0.98943,1e-05,1.37511]
[1778281566040,38.42,80218.21,0.0,0.98944,1e-05,1.37411]
[1778281571072,38.42,80217.55,0.0,0.98943,1e-05,1.37521]
[1778281574092,38.42,80212.5,0.0,0.98935,1e-05,1.38362]
[1778281579127,38.42,80212.46,0.0,0.98935,1e-05,1.38369]
[1778281584163,38.42,80212.94,0.0,0.98936,1e-05,1.38289]
[1778281589197,38.42,80214.14,0.0,0.98938,1e-05,1.38088]
[1778281594232,38.42,80214.95,0.0,0.98941,1e-05,1.37735]
[1778281599267,38.42,80214.64,0.0,0.9894,1e-05,1.37787]
[1778281608331,38.42,80214.46,0.0,0.9894,1e-05,1.37816]
[1778281615379,38.42,80214.22,0.0,0.9894,1e-05,1.37856]
[1778281621422,38.42,80213.32,0.0,0.98938,1e-05,1.38006]
[1778281623438,38.42,80219.85,0.0,0.98948,1e-05,1.36922]
[1778281628471,38.42,80220.96,0.0,0.9895,1e-05,1.36738]
[1778281633508,38.42,80219.9,0.0,0.98948,1e-05,1.36913]
[1778281639550,38.42,80219.52,0.0,0.98947,1e-05,1.36976]
[1778281644583,38.42,80218.96,0.0,0.98947,1e-05,1.37069]
[1778281649618,38.42,80218.36,0.0,0.98946,1e-05,1.37169]
[1778281654653,38.42,80218.34,0.0,0.98947,1e-05,1.36954]
[1778281659689,38.42,80217.95,0.0,0.98947,1e-05,1.37019]
[1778281664723,38.42,80218.02,0.0,0.98947,1e-05,1.37007]
[1778281670662,38.42,80217.22,0.0,0.98946,1e-05,1.3714]
[1778281675801,38.42,80218.22,0.0,0.98947,1e-05,1.36974]
[1778281680838,38.42,80220.07,0.0,0.9895,1e-05,1.36668]
[1778281685871,38.42,80218.56,0.0,0.98948,1e-05,1.36918]
[1778281692920,38.42,80218.8,0.0,0.98948,1e-05,1.36878]
[1778281697956,38.42,80217.91,0.0,0.98947,1e-05,1.37025]
[1778281702989,38.42,80219.01,0.0,0.98948,1e-05,1.36843]
[1778281708027,38.42,80218.79,0.0,0.98948,1e-05,1.3688]
[1778281716084,38.42,80219.44,0.0,0.98951,1e-05,1.36555]
[1778281721120,38.42,80221.81,0.0,0.98954,1e-05,1.36163]
[1778281726155,38.42,80221.87,0.0,0.98954,1e-05,1.36153]
[1778281732197,38.42,80221.59,0.0,0.98954,1e-05,1.362]
[1778281738238,38.42,80221.67,0.0,0.98954,1e-05,1.36186]
[1778281743276,38.42,80219.64,0.0,0.98951,1e-05,1.36522]
[1778281748311,38.42,80218.8,0.0,0.9895,1e-05,1.3666]
[1778281753344,38.42,80217.87,0.0,0.98948,1e-05,1.36814]
[1778281760394,38.42,80217.96,0.0,0.98948,1e-05,1.36799]
[1778281765434,38.42,80217.4,0.0,0.98948,1e-05,1.36892]
[1778281770470,38.42,80220.25,0.0,0.98952,1e-05,1.36421]
[1778281775506,38.42,80219.77,0.0,0.98953,1e-05,1.36283]
[1778281780541,38.42,80219.66,0.0,0.98952,1e-05,1.36301]
[1778281785575,38.42,80219.67,0.0,0.98953,1e-05,1.36299]
[1778281790610,38.42,80220.77,0.0,0.98954,1e-05,1.36118]
[1778281795645,38.42,80220.16,0.0,0.98953,1e-05,1.36219]
[1778281801688,38.42,80220.23,0.0,0.98953,1e-05,1.36207]
[1778281806722,38.42,80219.41,0.0,0.98952,1e-05,1.36342]
[1778281819810,38.42,80220.06,0.0,0.98953,1e-05,1.36235]
[1778281825855,38.42,80219.82,0.0,0.98953,1e-05,1.36275]
[1778281830891,38.42,80219.45,0.0,0.98952,1e-05,1.36336]
[1778281835926,38.42,80219.37,0.0,0.98954,1e-05,1.36132]
[1778281840961,38.42,80217.61,0.0,0.98951,1e-05,1.36422]
[1778281845997,38.42,80217.98,0.0,0.98952,1e-05,1.36361]
[1778281851037,38.42,80217.03,0.0,0.9895,1e-05,1.36518]
[1778281858085,38.42,80217.67,0.0,0.98951,1e-05,1.36412]
[1778281863120,38.42,80217.14,0.0,0.9895,1e-05,1.365]
[1778281868157,38.42,80216.55,0.0,0.9895,1e-05,1.36598]
[1778281880240,38.42,80217.48,0.0,0.98951,1e-05,1.36444]
[1778281885274,38.42,80217.56,0.0,0.98951,1e-05,1.36431]
[1778281892323,38.42,80218.11,0.0,0.98953,1e-05,1.36123]
[1778281898364,38.42,80218.4,0.0,0.98954,1e-05,1.36075]
[1778281904407,38.42,80220.67,0.0,0.98957,1e-05,1.35701]
[1778281909442,38.42,80220.65,0.0,0.98957,1e-05,1.35704]
[1778281918511,38.42,80221.16,0.0,0.98958,1e-05,1.3562]
[1778281924547,38.42,80220.5,0.0,0.98957,1e-05,1.35729]
[1778281932494,38.42,80220.46,0.0,0.98957,1e-05,1.35735]
[1778281937639,38.42,80220.94,0.0,0.98958,1e-05,1.35656]
[1778281941666,38.42,80229.15,0.0,0.9897,1e-05,1.34311]
[1778281950729,38.42,80233.42,0.0,0.98976,1e-05,1.33616]
[1778281962707,38.42,80234.49,0.0,0.98979,1e-05,1.33228]
[1778281972777,38.42,80232.6,0.0,0.98976,1e-05,1.33535]
[1778281978925,38.42,80231.71,0.0,0.98975,1e-05,1.33679]
[1778281983962,38.42,80232.49,0.0,0.98976,1e-05,1.33553]
[1778281990005,38.42,80232.85,0.0,0.98976,1e-05,1.33494]
[1778281995042,38.42,80233.04,0.0,0.98977,1e-05,1.33463]
[1778282000074,38.42,80232.03,0.0,0.98975,1e-05,1.33627]
[1778282007123,38.42,80228.76,0.0,0.98971,1e-05,1.3416]
[1778282013164,38.42,80228.16,0.0,0.98971,1e-05,1.34043]
[1778282019208,38.42,80228.23,0.0,0.98971,1e-05,1.34031]
[1778282025249,38.42,80228.35,0.0,0.98972,1e-05,1.34012]
[1778282030284,38.42,80227.96,0.0,0.98971,1e-05,1.34075]
[1778282035319,38.42,80228.49,0.0,0.98972,1e-05,1.33989]
[1778282039347,38.42,80220.66,0.0,0.9896,1e-05,1.35269]
[1778282044382,38.42,80221.26,0.0,0.98961,1e-05,1.35171]
[1778282050424,38.42,80220.94,0.0,0.98961,1e-05,1.35223]
[1778282056466,38.42,80221.18,0.0,0.98961,1e-05,1.35184]
[1778282063407,38.42,80221.76,0.0,0.98962,1e-05,1.35089]
[1778282068553,38.42,80223.43,0.0,0.98964,1e-05,1.34815]
[1778282073586,38.42,80223.09,0.0,0.98966,1e-05,1.34655]
[1778282078623,38.42,80219.97,0.0,0.98961,1e-05,1.35166]
[1778282083658,38.42,80214.64,0.0,0.98953,1e-05,1.36043]
[1778282087704,38.42,80209.54,0.0,0.98946,1e-05,1.36887]
[1778282092739,38.42,80208.39,0.0,0.98944,1e-05,1.37078]
[1778282094753,38.42,80203.56,0.0,0.98937,1e-05,1.37882]
[1778282099788,38.42,80204.41,0.0,0.98938,1e-05,1.3774]
[1778282104823,38.42,80204.82,0.0,0.98939,1e-05,1.37672]
[1778282109858,38.42,80204.55,0.0,0.98938,1e-05,1.37717]
[1778282117914,38.42,80204.51,0.0,0.98938,1e-05,1.37723]
[1778282119928,38.42,80193.33,0.0,0.98921,2e-05,1.39597]
[1778282125970,38.42,80191.32,0.0,0.98918,2e-05,1.39936]
[1778282134026,38.42,80190.46,0.0,0.98919,2e-05,1.3986]
[1778282139061,38.42,80190.13,0.0,0.98918,2e-05,1.39915]
[1778282144098,38.42,80189.89,0.0,0.98918,2e-05,1.39956]
[1778282145104,38.42,80180.2,0.0,0.98903,2e-05,1.41601]
[1778282146111,38.42,80169.94,0.0,0.98887,2e-05,1.43359]
[1778282151145,38.42,80169.1,0.0,0.98886,2e-05,1.43504]
[1778282154165,38.42,80156.1,0.0,0.98866,2e-05,1.45759]
[1778282155173,38.42,80144.96,0.0,0.98848,2e-05,1.47715]
[1778282160208,38.42,80141.76,0.0,0.98843,2e-05,1.4828]
[1778282165243,38.42,80145.54,0.0,0.98849,2e-05,1.47612]
[1778282170278,38.42,80145.35,0.0,0.98848,2e-05,1.47646]
[1778282175314,38.42,80146.49,0.0,0.9885,2e-05,1.47445]
[1778282177330,38.42,80153.68,0.0,0.98862,2e-05,1.46182]
[1778282180351,38.42,80157.44,0.0,0.98868,2e-05,1.45525]
[1778282184252,38.42,80163.01,0.0,0.98876,2e-05,1.44557]
[1778282189414,38.42,80164.43,0.0,0.98879,2e-05,1.44311]
[1778282195457,38.42,80163.01,0.0,0.98878,2e-05,1.4433]
[1778282200492,38.42,80167.05,0.0,0.98884,2e-05,1.43632]
[1778282205531,38.42,80169.97,0.0,0.98889,2e-05,1.43129]
[1778282208553,38.42,80176.4,0.0,0.98899,2e-05,1.42026]
[1778282214462,38.42,80176.24,0.0,0.98899,2e-05,1.42053]
[1778282219629,38.42,80176.78,0.0,0.98899,2e-05,1.41961]
[1778282224665,38.42,80176.24,0.0,0.98899,2e-05,1.42053]
[1778282229700,38.42,80177.86,0.0,0.98901,2e-05,1.41776]
[1778282232721,38.42,80183.66,0.0,0.9891,2e-05,1.40789]
[1778282236749,38.42,80187.89,0.0,0.98916,2e-05,1.40072]
[1778282238764,38.42,80193.24,0.0,0.98925,2e-05,1.3917]
[1778282240779,38.42,80195.91,0.0,0.98929,2e-05,1.38722]
[1778282242790,38.42,80202.33,0.0,0.98938,1e-05,1.37648]
[1778282247828,38.42,80204.71,0.0,0.98942,1e-05,1.37252]
[1778282252861,38.42,80206.15,0.0,0.98945,1e-05,1.36794]
[1778282257899,38.42,80213.29,0.0,0.98956,1e-05,1.35614]
[1778282260917,38.42,80218.43,0.0,0.98964,1e-05,1.3477]
[1778282265952,38.42,80220.57,0.0,0.98967,1e-05,1.3442]
[1778282270986,38.42,80223.69,0.0,0.98971,1e-05,1.3391]
[1778282276022,38.42,80225.32,0.0,0.98974,1e-05,1.33645]
[1778282281057,38.42,80228.17,0.0,0.98978,1e-05,1.33182]
[1778282286092,38.42,80227.67,0.0,0.98977,1e-05,1.33263]
[1778282291126,38.42,80226.78,0.0,0.98976,1e-05,1.33408]
[1778282296162,38.42,80227.75,0.0,0.98977,1e-05,1.3325]
[1778282301197,38.42,80231.34,0.0,0.98982,1e-05,1.32668]
[1778282306233,38.42,80229.96,0.0,0.9898,1e-05,1.32892]
[1778282311270,38.42,80230.55,0.0,0.98983,1e-05,1.32582]
[1778282313283,38.42,80225.63,0.0,0.98976,1e-05,1.3338]
[1778282318317,38.42,80227.57,0.0,0.98978,1e-05,1.33065]
[1778282323353,38.42,80229.39,0.0,0.98981,1e-05,1.3277]
[1778282329394,38.42,80229.93,0.0,0.98982,1e-05,1.32682]
[1778282335436,38.42,80229.64,0.0,0.98981,1e-05,1.32729]
[1778282341480,38.42,80229.99,0.0,0.98982,1e-05,1.32673]
[1778282353565,38.42,80230.16,0.0,0.98982,1e-05,1.32645]
[1778282358600,38.42,80232.21,0.0,0.98985,1e-05,1.32314]
[1778282360615,38.42,80237.14,0.0,0.98992,1e-05,1.3152]
[1778282365652,38.42,80237.26,0.0,0.98992,1e-05,1.31501]
[1778282370685,38.42,80237.5,0.0,0.98993,1e-05,1.31462]
[1778282375720,38.42,80236.89,0.0,0.98993,1e-05,1.31348]
[1778282385656,38.42,80236.9,0.0,0.98993,1e-05,1.31346]
[1778282390825,38.42,80237.01,0.0,0.98994,1e-05,1.31328]
[1778282395860,38.42,80237.7,0.0,0.98994,1e-05,1.31218]
[1778282400895,38.42,80236.99,0.0,0.98993,1e-05,1.31332]
[1778282406937,38.42,80237.52,0.0,0.98994,1e-05,1.31246]
[1778282411973,38.42,80239.9,0.0,0.98998,1e-05,1.30865]
[1778282416004,38.42,80242.98,0.0,0.99002,1e-05,1.30373]
[1778282421035,38.42,80241.91,0.0,0.99,1e-05,1.30544]
[1778282426070,38.42,80241.0,0.0,0.98999,1e-05,1.30689]
[1778282431107,38.42,80244.12,0.0,0.99005,1e-05,1.2998]
[1778282442183,38.42,80245.35,0.0,0.99007,1e-05,1.29784]
[1778282447218,38.42,80248.07,0.0,0.99011,1e-05,1.29353]
[1778282452255,38.42,80248.95,0.0,0.99012,1e-05,1.29213]
[1778282454267,38.42,80254.47,0.0,0.9902,1e-05,1.28341]
[1778282463331,38.42,80253.18,0.0,0.99018,1e-05,1.28545]
[1778282468366,38.42,80251.45,0.0,0.99015,1e-05,1.28818]
[1778282473404,38.42,80248.23,0.0,0.99011,1e-05,1.29327]
[1778282481457,38.42,80247.64,0.0,0.9901,1e-05,1.29421]
[1778282486496,38.42,80236.78,0.0,0.98995,1e-05,1.31153]
[1778282487499,38.42,80229.5,0.0,0.98984,1e-05,1.32324]
[1778282493542,38.42,80229.23,0.0,0.98986,1e-05,1.32154]
[1778282502605,38.42,80228.63,0.0,0.98985,1e-05,1.32251]
[1778282509658,38.42,80228.57,0.0,0.98985,1e-05,1.32261]
[1778282514694,38.42,80228.55,0.0,0.98985,1e-05,1.32264]
[1778282524764,38.42,80227.44,0.0,0.98983,1e-05,1.32443]
[1778282525771,38.42,80221.44,0.0,0.98974,1e-05,1.33416]
[1778282526781,38.42,80215.92,0.0,0.98966,1e-05,1.34316]
[1778282528792,38.42,80214.5,0.0,0.98964,1e-05,1.34549]
[1778282534834,38.42,80213.23,0.0,0.98962,1e-05,1.34757]
[1778282539870,38.42,80210.22,0.0,0.98958,1e-05,1.35251]
[1778282544904,38.42,80209.65,0.0,0.98957,1e-05,1.35345]
[1778282549943,38.42,80208.33,0.0,0.98955,1e-05,1.35562]
[1778282556992,38.42,80207.88,0.0,0.98956,1e-05,1.35419]
[1778282564043,38.42,80207.66,0.0,0.98956,1e-05,1.35455]
[1778282569078,38.42,80212.96,0.0,0.98964,1e-05,1.34585]
[1778282571092,38.42,80207.33,0.0,0.98955,1e-05,1.3551]
[1778282576127,38.42,80206.11,0.0,0.98954,1e-05,1.35711]
[1778282581162,38.42,80205.5,0.0,0.98953,1e-05,1.35811]
[1778282587206,38.42,80205.67,0.0,0.98953,1e-05,1.35783]
[1778282592239,38.42,80205.35,0.0,0.98952,1e-05,1.35836]
[1778282597275,38.42,80204.71,0.0,0.98951,1e-05,1.35942]
[1778282603315,38.42,80204.62,0.0,0.98951,1e-05,1.35957]
[1778282608352,38.42,80205.08,0.0,0.98952,1e-05,1.35881]
[1778282617359,38.42,80205.19,0.0,0.98954,1e-05,1.35645]
[1778282622450,38.42,80205.87,0.0,0.98955,1e-05,1.35533]
[1778282627485,38.42,80205.08,0.0,0.98954,1e-05,1.35663]
[1778282632519,38.42,80204.71,0.0,0.98953,1e-05,1.35724]
[1778282637557,38.42,80204.03,0.0,0.98952,1e-05,1.35836]
[1778282643598,38.42,80203.8,0.0,0.98952,1e-05,1.35874]
[1778282655679,38.42,80202.93,0.0,0.9895,1e-05,1.36018]
[1778282660717,38.42,80202.79,0.0,0.9895,1e-05,1.36041]
[1778282667766,38.42,80202.83,0.0,0.9895,1e-05,1.36034]
[1778282672801,38.42,80201.34,0.0,0.9895,1e-05,1.36063]
[1778282675822,38.42,80197.94,0.0,0.98945,1e-05,1.36626]
[1778282680858,38.42,80197.93,0.0,0.98945,1e-05,1.36628]
[1778282685893,38.42,80198.97,0.0,0.98946,1e-05,1.36455]
[1778282692942,38.42,80198.65,0.0,0.98946,1e-05,1.36508]
[1778282695964,38.42,80186.29,0.0,0.98927,2e-05,1.3857]
[1778282696971,38.42,80185.41,0.0,0.98926,2e-05,1.38718]
[1778282702005,38.42,80183.54,0.0,0.98923,2e-05,1.39033]
[1778282707040,38.42,80186.56,0.0,0.98928,2e-05,1.38525]
[1778282713083,38.42,80186.0,0.0,0.98927,2e-05,1.38619]
[1778282718116,38.42,80186.57,0.0,0.98928,2e-05,1.38523]
[1778282723152,38.42,80188.89,0.0,0.98931,2e-05,1.38134]
[1778282725168,38.42,80195.69,0.0,0.98941,1e-05,1.37]
[1778282730200,38.42,80199.35,0.0,0.98947,1e-05,1.36392]
[1778282735238,38.42,80204.82,0.0,0.98956,1e-05,1.3527]
[1778282737253,38.42,80207.77,0.0,0.98961,1e-05,1.34786]
[1778282743292,38.42,80207.74,0.0,0.98961,1e-05,1.3479]
[1778282748327,38.42,80206.08,0.0,0.98958,1e-05,1.35063]
[1778282753362,38.42,80205.17,0.0,0.98957,1e-05,1.35213]
[1778282759404,38.42,80204.56,0.0,0.98956,1e-05,1.35313]
[1778282764440,38.42,80204.2,0.0,0.98956,1e-05,1.35373]
[1778282769476,38.42,80204.74,0.0,0.98956,1e-05,1.35284]
[1778282777534,38.42,80204.11,0.0,0.98955,1e-05,1.35387]
[1778282783573,38.42,80199.61,0.0,0.98949,1e-05,1.3613]
[1778282788608,38.42,80199.56,0.0,0.98949,1e-05,1.36139]
[1778282794651,38.42,80199.01,0.0,0.9895,1e-05,1.36011]
[1778282800694,38.42,80199.4,0.0,0.9895,1e-05,1.35947]
[1778282805729,38.42,80199.73,0.0,0.98951,1e-05,1.35892]
[1778282810764,38.42,80199.3,0.0,0.9895,1e-05,1.35963]
[1778282815799,38.42,80201.4,0.0,0.98953,1e-05,1.35616]
[1778282820836,38.42,80200.7,0.0,0.98952,1e-05,1.35732]
[1778282826875,38.42,80201.37,0.0,0.98953,1e-05,1.35621]
[1778282838961,38.42,80201.75,0.0,0.98954,1e-05,1.35559]
[1778282848996,38.42,80202.63,0.0,0.98955,1e-05,1.35414]
[1778282854072,38.42,80203.18,0.0,0.98957,1e-05,1.35105]
[1778282861120,38.42,80203.69,0.0,0.98958,1e-05,1.35022]
[1778282867164,38.42,80203.99,0.0,0.98958,1e-05,1.34972]
[1778282872198,38.42,80203.89,0.0,0.98958,1e-05,1.34989]
[1778282877235,38.42,80204.02,0.0,0.98959,1e-05,1.34967]
[1778282883279,38.42,80204.47,0.0,0.98959,1e-05,1.34893]
[1778282888314,38.42,80204.61,0.0,0.98959,1e-05,1.3487]
[1778282893349,38.42,80205.9,0.0,0.98961,1e-05,1.34658]
[1778282898384,38.42,80207.13,0.0,0.98963,1e-05,1.34457]
[1778282903420,38.42,80208.88,0.0,0.98966,1e-05,1.3417]
[1778282908454,38.42,80208.44,0.0,0.98965,1e-05,1.34242]
[1778282913489,38.42,80207.83,0.0,0.98966,1e-05,1.34125]
[1778282918524,38.42,80207.03,0.0,0.98965,1e-05,1.34256]
[1778282923559,38.42,80208.42,0.0,0.98967,1e-05,1.34029]
[1778282928594,38.42,80208.49,0.0,0.98967,1e-05,1.34018]
[1778282933640,38.42,80208.06,0.0,0.98966,1e-05,1.34088]
[1778282938675,38.42,80206.36,0.0,0.98964,1e-05,1.34366]
[1778282943711,38.42,80206.71,0.0,0.98964,1e-05,1.34309]
[1778282949700,38.42,80206.04,0.0,0.98963,1e-05,1.34419]
[1778282955794,38.42,80206.31,0.0,0.98964,1e-05,1.34374]
[1778282962843,38.42,80206.94,0.0,0.98964,1e-05,1.34271]
[1778282969892,38.42,80206.57,0.0,0.98964,1e-05,1.34332]
[1778282979911,38.42,80206.91,0.0,0.98966,1e-05,1.34059]
[1778282986004,38.42,80206.81,0.0,0.98966,1e-05,1.34076]
[1778282991038,38.42,80206.03,0.0,0.98965,1e-05,1.34203]
[1778282996078,38.42,80205.89,0.0,0.98965,1e-05,1.34226]
[1778283000111,38.42,80200.5,0.0,0.98957,1e-05,1.35111]
[1778283001112,38.42,80192.37,0.0,0.98945,1e-05,1.36455]
[1778283002121,38.42,80190.39,0.0,0.98942,1e-05,1.36784]
[1778283005141,38.42,80185.13,0.0,0.98934,2e-05,1.37661]
[1778283010176,38.42,80183.66,0.0,0.98932,2e-05,1.37907]
[1778283015215,38.42,80180.48,0.0,0.98927,2e-05,1.3844]
[1778283018235,38.42,80174.04,0.0,0.98917,2e-05,1.39525]
[1778283023270,38.42,80174.03,0.0,0.98917,2e-05,1.39527]
[1778283030269,38.42,80173.33,0.0,0.98916,2e-05,1.39645]
[1778283035354,38.42,80172.03,0.0,0.98916,2e-05,1.39642]
[1778283042403,38.42,80169.72,0.0,0.98912,2e-05,1.40034]
[1778283048445,38.42,80170.84,0.0,0.98914,2e-05,1.39844]
[1778283053480,38.42,80172.17,0.0,0.98916,2e-05,1.39619]
[1778283059522,38.42,80171.38,0.0,0.98915,2e-05,1.39752]
[1778283063550,38.42,80166.05,0.0,0.98906,2e-05,1.40657]
[1778283067586,38.42,80160.8,0.0,0.98898,2e-05,1.41553]
[1778283072620,38.42,80161.39,0.0,0.98899,2e-05,1.41452]
[1778283077660,38.42,80162.32,0.0,0.98901,2e-05,1.41293]
[1778283083698,38.42,80160.22,0.0,0.98897,2e-05,1.41652]
[1778283090692,38.42,80156.11,0.0,0.98891,2e-05,1.42357]
[1778283095782,38.42,80152.87,0.0,0.98888,2e-05,1.42688]
[1778283101824,38.42,80152.62,0.0,0.98887,2e-05,1.42731]
[1778283106859,38.42,80151.54,0.0,0.98886,2e-05,1.42917]
[1778283108873,38.42,80145.24,0.0,0.98876,2e-05,1.44007]
[1778283113908,38.42,80146.9,0.0,0.98878,2e-05,1.43719]
[1778283118943,38.42,80148.71,0.0,0.98881,2e-05,1.43406]
[1778283123979,38.42,80155.05,0.0,0.98891,2e-05,1.42313]
[1778283129016,38.42,80156.39,0.0,0.98893,2e-05,1.42083]
[1778283134053,38.42,80158.84,0.0,0.98897,2e-05,1.41663]
[1778283139089,38.42,80160.73,0.0,0.989,2e-05,1.4134]
[1778283144128,38.42,80165.77,0.0,0.98908,2e-05,1.40481]
[1778283149158,38.42,80173.13,0.0,0.98919,2e-05,1.39234]
[1778283154193,38.42,80176.96,0.0,0.98926,2e-05,1.38367]
[1778283160235,38.42,80177.43,0.0,0.98927,2e-05,1.38288]
[1778283165278,38.42,80175.58,0.0,0.98924,2e-05,1.38599]
[1778283171320,38.42,80175.98,0.0,0.98925,2e-05,1.38532]
[1778283177362,38.42,80176.14,0.0,0.98925,2e-05,1.38505]
[1778283183405,38.42,80176.76,0.0,0.98926,2e-05,1.38401]
[1778283188440,38.42,80179.06,0.0,0.9893,2e-05,1.38015]
[1778283196501,38.42,80179.31,0.0,0.9893,2e-05,1.37973]
[1778283201535,38.42,80178.43,0.0,0.98929,2e-05,1.3812]
[1778283206570,38.42,80179.35,0.0,0.9893,2e-05,1.37966]
[1778283211605,38.42,80178.68,0.0,0.98931,2e-05,1.37857]
[1778283213619,38.42,80173.41,0.0,0.98923,2e-05,1.38742]
[1778283218654,38.42,80168.24,0.0,0.98915,2e-05,1.39615]
[1778283221611,38.42,80166.99,0.0,0.98913,2e-05,1.39827]
[1778283230740,38.42,80168.29,0.0,0.98915,2e-05,1.39607]
[1778283236783,38.42,80168.51,0.0,0.98915,2e-05,1.39569]
[1778283241825,38.42,80167.96,0.0,0.98914,2e-05,1.39663]
[1778283246853,38.42,80161.31,0.0,0.98904,2e-05,1.40792]
[1778283252895,38.42,80161.43,0.0,0.98904,2e-05,1.40772]
[1778283258937,38.42,80159.23,0.0,0.98901,2e-05,1.41147]
[1778283263972,38.42,80157.46,0.0,0.98898,2e-05,1.41449]
[1778283269007,38.42,80155.84,0.0,0.98896,2e-05,1.41727]
[1778283274042,38.42,80157.71,0.0,0.989,2e-05,1.41182]
[1778283279078,38.42,80157.64,0.0,0.989,2e-05,1.41194]
[1778283283105,38.42,80161.74,0.0,0.98907,2e-05,1.40495]
[1778283287134,38.42,80168.24,0.0,0.98916,2e-05,1.39392]
[1778283291161,38.42,80174.08,0.0,0.98925,2e-05,1.38408]
[1778283296196,38.42,80174.78,0.0,0.98926,2e-05,1.3829]
[1778283298211,38.42,80183.28,0.0,0.98939,1e-05,1.36868]
[1778283300224,38.42,80188.78,0.0,0.98947,1e-05,1.35955]
[1778283304251,38.42,80182.79,0.0,0.98938,1e-05,1.3695]
[1778283309291,38.42,80182.07,0.0,0.98937,1e-05,1.3707]
[1778283319360,38.42,80181.12,0.0,0.98936,2e-05,1.37229]
[1778283324395,38.42,80180.72,0.0,0.98935,2e-05,1.37295]
[1778283329431,38.42,80180.42,0.0,0.98935,2e-05,1.37345]
[1778283334465,38.42,80180.44,0.0,0.98937,2e-05,1.37122]
[1778283342522,38.42,80180.12,0.0,0.98936,2e-05,1.37175]
[1778283352531,38.42,80180.2,0.0,0.98936,2e-05,1.37162]
[1778283357626,38.42,80179.8,0.0,0.98936,2e-05,1.37228]
[1778283362662,38.42,80179.72,0.0,0.98935,2e-05,1.37242]
[1778283367696,38.42,80173.01,0.0,0.98925,2e-05,1.38366]
[1778283372740,38.42,80166.03,0.0,0.98915,2e-05,1.39543]
[1778283373747,38.42,80160.74,0.0,0.98907,2e-05,1.40441]
[1778283376768,38.42,80160.13,0.0,0.98906,2e-05,1.40545]
[1778283382742,38.42,80164.25,0.0,0.98912,2e-05,1.39845]
[1778283387845,38.42,80151.02,0.0,0.98892,2e-05,1.42103]
[1778283388852,38.42,80144.03,0.0,0.98881,2e-05,1.43308]
[1778283389859,38.42,80143.73,0.0,0.9888,2e-05,1.43359]
[1778283394894,38.42,80139.76,0.0,0.98876,2e-05,1.4382]
[1778283396908,38.42,80133.04,0.0,0.98865,2e-05,1.4499]
[1778283400937,38.42,80138.82,0.0,0.98874,2e-05,1.43983]
[1778283407985,38.42,80140.52,0.0,0.98877,2e-05,1.43688]
[1778283413023,38.42,80140.07,0.0,0.98876,2e-05,1.43766]
[1778283418061,38.42,80138.75,0.0,0.98874,2e-05,1.43995]
[1778283423094,38.42,80136.63,0.0,0.98871,2e-05,1.44364]
[1778283428129,38.42,80135.93,0.0,0.9887,2e-05,1.44486]
[1778283433165,38.42,80135.86,0.0,0.9887,2e-05,1.44498]
[1778283439209,38.42,80135.8,0.0,0.98869,2e-05,1.44508]
[1778283441221,38.42,80126.67,0.0,0.98855,2e-05,1.46106]
[1778283447263,38.42,80125.43,0.0,0.98853,2e-05,1.46324]
[1778283452298,38.42,80122.19,0.0,0.98849,2e-05,1.46664]
[1778283455321,38.42,80111.49,0.0,0.98832,2e-05,1.48561]
[1778283458340,38.42,80117.08,0.0,0.98841,2e-05,1.47567]
[1778283460358,38.42,80122.98,0.0,0.98851,2e-05,1.46525]
[1778283464382,38.42,80128.52,0.0,0.9886,2e-05,1.45551]
[1778283469417,38.42,80134.87,0.0,0.9887,2e-05,1.44442]
[1778283481502,38.42,80136.78,0.0,0.98873,2e-05,1.44109]
[1778283486537,38.42,80138.53,0.0,0.98875,2e-05,1.43805]
[1778283493585,38.42,80138.78,0.0,0.98876,2e-05,1.43762]
[1778283499627,38.42,80138.36,0.0,0.98875,2e-05,1.43835]
[1778283509694,38.42,80137.84,0.0,0.98874,2e-05,1.43925]
[1778283516746,38.42,80137.7,0.0,0.98876,2e-05,1.43722]
[1778283521781,38.42,80137.36,0.0,0.98875,2e-05,1.43781]
[1778283528831,38.42,80137.68,0.0,0.98876,2e-05,1.43725]
[1778283534873,38.42,80137.47,0.0,0.98875,2e-05,1.43762]
[1778283539908,38.42,80138.74,0.0,0.98878,2e-05,1.43541]
[1778283544945,38.42,80138.72,0.0,0.98877,2e-05,1.43545]
[1778283554007,38.42,80138.26,0.0,0.98877,2e-05,1.43624]
[1778283560050,38.42,80137.63,0.0,0.98876,2e-05,1.43734]
[1778283565085,38.42,80137.97,0.0,0.98876,2e-05,1.43675]
[1778283572135,38.42,80138.94,0.0,0.9888,2e-05,1.43279]
[1778283577169,38.42,80140.81,0.0,0.98882,2e-05,1.42956]
[1778283582207,38.42,80140.19,0.0,0.98881,2e-05,1.43063]
[1778283587238,38.42,80143.78,0.0,0.98887,2e-05,1.42443]
[1778283593281,38.42,80143.75,0.0,0.98887,2e-05,1.42448]
[1778283601337,38.42,80143.64,0.0,0.98887,2e-05,1.42467]
[1778283606371,38.42,80143.63,0.0,0.98887,2e-05,1.42469]
[1778283611411,38.42,80143.45,0.0,0.98887,2e-05,1.425]
[1778283616443,38.42,80145.74,0.0,0.9889,2e-05,1.42106]
[1778283622485,38.42,80145.63,0.0,0.9889,2e-05,1.42125]
[1778283627520,38.42,80145.55,0.0,0.9889,2e-05,1.42139]
[1778283632556,38.42,80145.35,0.0,0.98891,2e-05,1.41947]
[1778283637590,38.42,80144.88,0.0,0.98891,2e-05,1.42028]
[1778283643632,38.42,80144.53,0.0,0.9889,2e-05,1.42088]
[1778283648667,38.42,80145.21,0.0,0.98891,2e-05,1.41971]
[1778283654709,38.42,80146.15,0.0,0.98893,2e-05,1.41809]
[1778283660751,38.42,80148.7,0.0,0.98896,2e-05,1.41372]
[1778283665786,38.42,80147.6,0.0,0.98895,2e-05,1.41561]
[1778283670822,38.42,80146.9,0.0,0.98894,2e-05,1.41681]
[1778283675859,38.42,80146.64,0.0,0.98893,2e-05,1.41725]
[1778283680892,38.42,80140.54,0.0,0.98884,2e-05,1.42775]
[1778283683915,38.42,80139.16,0.0,0.98882,2e-05,1.43014]
[1778283688948,38.42,80139.31,0.0,0.98882,2e-05,1.42988]
[1778283693983,38.42,80140.65,0.0,0.98886,2e-05,1.42529]
[1778283699018,38.42,80141.17,0.0,0.98886,2e-05,1.4244]
[1778283705062,38.42,80141.3,0.0,0.98887,2e-05,1.42417]
[1778283710097,38.42,80142.02,0.0,0.98888,2e-05,1.42293]
[1778283715132,38.42,80141.69,0.0,0.98887,2e-05,1.4235]
[1778283720168,38.42,80142.37,0.0,0.98888,2e-05,1.42233]
[1778283731241,38.42,80142.95,0.0,0.98889,2e-05,1.42133]
[1778283736279,38.42,80144.09,0.0,0.98891,2e-05,1.41937]
[1778283741314,38.42,80145.23,0.0,0.98893,2e-05,1.41741]
[1778283746348,38.42,80146.35,0.0,0.98895,2e-05,1.41549]
[1778283749371,38.42,80154.4,0.0,0.98907,2e-05,1.40174]
[1778283755416,38.42,80160.26,0.0,0.98918,2e-05,1.38957]
[1778283760448,38.42,80165.79,0.0,0.98926,2e-05,1.38025]
[1778283769511,38.42,80167.73,0.0,0.98929,2e-05,1.377]
[1778283774548,38.42,80168.25,0.0,0.9893,2e-05,1.37613]
[1778283779580,38.42,80169.88,0.0,0.98932,2e-05,1.3734]
[1778283785623,38.42,80173.03,0.0,0.98937,2e-05,1.36813]
[1778283793679,38.42,80173.2,0.0,0.98937,2e-05,1.36785]
[1778283798714,38.42,80173.7,0.0,0.98938,2e-05,1.36702]
[1778283805690,38.42,80172.98,0.0,0.98937,2e-05,1.36822]
[1778283810798,38.42,80172.83,0.0,0.98937,2e-05,1.36847]
[1778283815832,38.42,80174.03,0.0,0.9894,1e-05,1.36426]
[1778283820868,38.42,80173.88,0.0,0.9894,1e-05,1.36451]
[1778283825905,38.42,80175.84,0.0,0.98943,1e-05,1.36125]
[1778283830937,38.42,80175.94,0.0,0.98943,1e-05,1.36109]
[1778283835973,38.42,80178.74,0.0,0.98947,1e-05,1.35644]
[1778283841008,38.42,80180.73,0.0,0.9895,1e-05,1.35315]
[1778283846069,38.42,80182.43,0.0,0.98953,1e-05,1.35034]
[1778283856041,38.42,80182.97,0.0,0.98953,1e-05,1.34945]
[1778283860166,38.42,80186.08,0.0,0.98958,1e-05,1.34432]
[1778283862180,38.42,80191.54,0.0,0.98966,1e-05,1.33537]
[1778283863187,38.42,80193.32,0.0,0.98969,1e-05,1.33246]
[1778283869231,38.42,80192.78,0.0,0.98968,1e-05,1.33334]
[1778283870237,38.42,80183.57,0.0,0.98954,1e-05,1.34846]
[1778283871244,38.42,80174.37,0.0,0.98942,1e-05,1.36149]
[1778283872251,38.42,80174.57,0.0,0.98943,1e-05,1.36116]
[1778283878296,38.42,80173.25,0.0,0.98941,1e-05,1.36336]
[1778283882324,38.42,80161.58,0.0,0.98923,2e-05,1.38289]
[1778283883331,38.42,80152.71,0.0,0.98909,2e-05,1.39789]
[1778283884338,38.42,80152.74,0.0,0.98909,2e-05,1.39784]
[1778283889374,38.42,80151.18,0.0,0.98907,2e-05,1.40049]
[1778283893400,38.42,80141.01,0.0,0.98891,2e-05,1.41787]
[1778283894409,38.42,80133.83,0.0,0.9888,2e-05,1.43025]
[1778283898436,38.42,80134.96,0.0,0.98882,2e-05,1.4283]
[1778283903472,38.42,80134.13,0.0,0.98881,2e-05,1.42974]
[1778283905485,38.42,80139.94,0.0,0.9889,2e-05,1.41971]
[1778283906491,38.42,80143.24,0.0,0.98895,2e-05,1.41405]
[1778283911527,38.42,80141.69,0.0,0.98892,2e-05,1.41671]
[1778283915555,38.42,80149.14,0.0,0.98904,2e-05,1.40396]
[1778283920589,38.42,80151.01,0.0,0.98907,2e-05,1.40078]
[1778283925625,38.42,80150.46,0.0,0.98906,2e-05,1.40171]
[1778283931666,38.42,80153.32,0.0,0.98912,2e-05,1.39461]
[1778283937709,38.42,80155.57,0.0,0.98916,2e-05,1.3908]
[1778283942751,38.42,80156.71,0.0,0.98917,2e-05,1.38887]
[1778283947782,38.42,80160.04,0.0,0.98922,2e-05,1.38325]
[1778283952817,38.42,80160.72,0.0,0.98923,2e-05,1.38211]
[1778283957854,38.42,80161.34,0.0,0.98924,2e-05,1.38107]
[1778283960874,38.42,80169.31,0.0,0.98936,2e-05,1.36771]
[1778283961892,38.42,80175.27,0.0,0.98945,1e-05,1.3578]
[1778283966916,38.42,80177.73,0.0,0.98949,1e-05,1.35372]
[1778283972957,38.42,80178.37,0.0,0.9895,1e-05,1.35266]
[1778283977996,38.42,80182.03,0.0,0.98955,1e-05,1.34662]
[1778283983027,38.42,80183.81,0.0,0.98958,1e-05,1.34369]
[1778283988062,38.42,80188.14,0.0,0.98964,1e-05,1.33658]
[1778283989069,38.42,80193.95,0.0,0.98973,1e-05,1.3271]
[1778283994104,38.42,80197.08,0.0,0.98979,1e-05,1.31985]
[1778283999144,38.42,80198.14,0.0,0.98981,1e-05,1.31813]
[1778284004179,38.42,80197.42,0.0,0.9898,1e-05,1.3193]
[1778284009213,38.42,80198.01,0.0,0.9898,1e-05,1.31834]
[1778284014251,38.42,80196.45,0.0,0.98978,1e-05,1.32087]
[1778284019286,38.42,80196.65,0.0,0.98978,1e-05,1.32055]
[1778284024323,38.42,80191.53,0.0,0.98971,1e-05,1.32887]
[1778284029355,38.42,80189.65,0.0,0.98968,1e-05,1.33194]
[1778284035398,38.42,80186.99,0.0,0.98964,1e-05,1.33629]
[1778284042447,38.42,80186.46,0.0,0.98964,1e-05,1.33716]
[1778284048490,38.42,80186.42,0.0,0.98963,1e-05,1.33723]
[1778284057453,38.42,80186.14,0.0,0.98965,1e-05,1.33551]
[1778284062589,38.42,80187.38,0.0,0.98967,1e-05,1.33348]
[1778284071651,38.42,80187.51,0.0,0.98967,1e-05,1.33327]
[1778284076687,38.42,80188.19,0.0,0.98968,1e-05,1.33215]
[1778284081722,38.42,80188.4,0.0,0.98968,1e-05,1.33181]
[1778284087662,38.42,80188.58,0.0,0.98968,1e-05,1.33152]
[1778284092799,38.42,80188.52,0.0,0.98968,1e-05,1.33162]
[1778284097834,38.42,80187.92,0.0,0.98967,1e-05,1.3326]
[1778284102869,38.42,80186.44,0.0,0.98965,1e-05,1.33502]
[1778284107909,38.42,80186.8,0.0,0.98966,1e-05,1.33443]
[1778284109923,38.42,80179.44,0.0,0.98955,1e-05,1.34651]
[1778284114958,38.42,80178.74,0.0,0.98955,1e-05,1.34548]
[1778284121002,38.42,80179.79,0.0,0.98957,1e-05,1.34375]
[1778284126035,38.42,80180.84,0.0,0.98959,1e-05,1.34202]
[1778284131070,38.42,80180.89,0.0,0.98959,1e-05,1.34194]
[1778284137112,38.42,80181.29,0.0,0.98959,1e-05,1.34128]
[1778284142147,38.42,80182.18,0.0,0.98961,1e-05,1.33982]
[1778284147182,38.42,80181.73,0.0,0.9896,1e-05,1.34056]
[1778284153226,38.42,80180.42,0.0,0.98958,1e-05,1.34271]
[1778284158262,38.42,80180.8,0.0,0.98958,1e-05,1.34209]
[1778284163297,38.42,80180.33,0.0,0.98958,1e-05,1.34286]
[1778284171353,38.42,80180.83,0.0,0.9896,1e-05,1.33985]
[1778284178296,38.42,80181.97,0.0,0.98962,1e-05,1.33798]
[1778284188366,38.42,80181.45,0.0,0.98961,1e-05,1.33884]
[1778284193508,38.42,80180.57,0.0,0.9896,1e-05,1.34028]
[1778284199550,38.42,80180.44,0.0,0.9896,1e-05,1.3405]
[1778284204584,38.42,80181.04,0.0,0.9896,1e-05,1.33951]
[1778284210627,38.42,80181.18,0.0,0.98961,1e-05,1.33928]
[1778284218577,38.42,80183.38,0.0,0.98964,1e-05,1.33567]
[1778284224722,38.42,80182.57,0.0,0.98963,1e-05,1.337]
[1778284230767,38.42,80181.97,0.0,0.98962,1e-05,1.33798]
[1778284235802,38.42,80181.7,0.0,0.98963,1e-05,1.33625]
[1778284240837,38.42,80181.96,0.0,0.98963,1e-05,1.33582]
[1778284248893,38.42,80181.3,0.0,0.98962,1e-05,1.3369]
[1778284253929,38.42,80184.86,0.0,0.98968,1e-05,1.33107]
[1778284259970,38.42,80185.34,0.0,0.98968,1e-05,1.33029]
[1778284265013,38.42,80186.74,0.0,0.9897,1e-05,1.32801]
[1778284270041,38.42,80192.29,0.0,0.98979,1e-05,1.31898]
[1778284275075,38.42,80191.99,0.0,0.98978,1e-05,1.31947]
[1778284280110,38.42,80193.4,0.0,0.9898,1e-05,1.31718]
[1778284285145,38.42,80197.05,0.0,0.98985,1e-05,1.31128]
[1778284290180,38.42,80199.16,0.0,0.98989,1e-05,1.30788]
[1778284295215,38.42,80201.24,0.0,0.98993,1e-05,1.30239]
[1778284301257,38.42,80199.79,0.0,0.98991,1e-05,1.30472]
[1778284306292,38.42,80196.36,0.0,0.98986,1e-05,1.31024]
[1778284309313,38.42,80191.22,0.0,0.98979,1e-05,1.31855]
[1778284311326,38.42,80186.06,0.0,0.98971,1e-05,1.32694]
[1778284316362,38.42,80183.76,0.0,0.98968,1e-05,1.3307]
[1778284324418,38.42,80184.58,0.0,0.98969,1e-05,1.32936]
[1778284329454,38.42,80185.49,0.0,0.9897,1e-05,1.32787]
[1778284334488,38.42,80185.53,0.0,0.9897,1e-05,1.32781]
[1778284339523,38.42,80189.13,0.0,0.98976,1e-05,1.32195]
[1778284344558,38.42,80189.1,0.0,0.98976,1e-05,1.32199]
[1778284349594,38.42,80189.52,0.0,0.98976,1e-05,1.32131]
[1778284354632,38.42,80190.65,0.0,0.98979,1e-05,1.31732]
[1778284359673,38.42,80190.73,0.0,0.9898,1e-05,1.31719]
[1778284364704,38.42,80190.05,0.0,0.98979,1e-05,1.31829]
[1778284369738,38.42,80192.66,0.0,0.98982,1e-05,1.31406]
[1778284375780,38.42,80192.68,0.0,0.98982,1e-05,1.31403]
[1778284380815,38.42,80193.07,0.0,0.98983,1e-05,1.3134]
[1778284385850,38.42,80192.68,0.0,0.98982,1e-05,1.31403]
[1778284390890,38.42,80192.51,0.0,0.98982,1e-05,1.3143]
[1778284395924,38.42,80192.57,0.0,0.98982,1e-05,1.31421]
[1778284400959,38.42,80192.31,0.0,0.98982,1e-05,1.31463]
[1778284409018,38.42,80191.88,0.0,0.98981,1e-05,1.31532]
[1778284414053,38.42,80191.28,0.0,0.98982,1e-05,1.31414]
[1778284419988,38.42,80191.66,0.0,0.98982,1e-05,1.31352]
[1778284425130,38.42,80191.67,0.0,0.98983,1e-05,1.31351]
[1778284431172,38.42,80188.52,0.0,0.98978,1e-05,1.31861]
[1778284437219,38.42,80186.93,0.0,0.98976,1e-05,1.32119]
[1778284444263,38.42,80185.5,0.0,0.98974,1e-05,1.32352]
[1778284449298,38.42,80183.56,0.0,0.98971,1e-05,1.32668]
[1778284455340,38.42,80183.34,0.0,0.9897,1e-05,1.32703]
[1778284469435,38.42,80183.25,0.0,0.9897,1e-05,1.32718]
[1778284474473,38.42,80183.17,0.0,0.98972,1e-05,1.32514]
[1778284480415,38.42,80183.35,0.0,0.98972,1e-05,1.32485]
[1778284489578,38.42,80183.64,0.0,0.98972,1e-05,1.32437]
[1778284495620,38.42,80183.63,0.0,0.98972,1e-05,1.32439]
[1778284496629,38.42,80172.73,0.0,0.98956,1e-05,1.34224]
[1778284501679,38.42,80172.02,0.0,0.98955,1e-05,1.34341]
[1778284503691,38.42,80179.68,0.0,0.98967,1e-05,1.33084]
[1778284504699,38.42,80187.52,0.0,0.98978,1e-05,1.31807]
[1778284505706,38.42,80187.4,0.0,0.98978,1e-05,1.31826]
[1778284510747,38.42,80186.82,0.0,0.98977,1e-05,1.3192]
[1778284515775,38.42,80186.35,0.0,0.98976,1e-05,1.31997]
[1778284520811,38.42,80188.55,0.0,0.9898,1e-05,1.3164]
[1778284525845,38.42,80191.5,0.0,0.98984,1e-05,1.31162]
[1778284532894,38.42,80191.85,0.0,0.98986,1e-05,1.3089]
[1778284537929,38.42,80190.78,0.0,0.98984,1e-05,1.31063]
[1778284542965,38.42,80191.16,0.0,0.98985,1e-05,1.31002]
[1778284549007,38.42,80191.11,0.0,0.98985,1e-05,1.3101]
[1778284554042,38.42,80192.97,0.0,0.98988,1e-05,1.3071]
[1778284559077,38.42,80192.63,0.0,0.98987,1e-05,1.30764]
[1778284564112,38.42,80191.27,0.0,0.98985,1e-05,1.30984]
[1778284569147,38.42,80189.53,0.0,0.98983,1e-05,1.31265]
[1778284581115,38.42,80187.76,0.0,0.9898,1e-05,1.31551]
[1778284588280,38.42,80186.97,0.0,0.98979,1e-05,1.3168]
[1778284593314,38.42,80188.76,0.0,0.98983,1e-05,1.31174]
[1778284597344,38.42,80193.45,0.0,0.9899,1e-05,1.30417]
[1778284598350,38.42,80203.01,0.0,0.99004,1e-05,1.28886]
[1778284604392,38.42,80201.51,0.0,0.99001,1e-05,1.29126]
[1778284609427,38.42,80200.36,0.0,0.99,1e-05,1.29309]
[1778284620501,38.42,80199.91,0.0,0.98999,1e-05,1.29381]
[1778284625541,38.42,80194.89,0.0,0.98992,1e-05,1.30186]
[1778284630575,38.42,80195.14,0.0,0.98992,1e-05,1.30146]
[1778284635610,38.42,80195.68,0.0,0.98993,1e-05,1.30059]
[1778284640647,38.42,80194.66,0.0,0.98992,1e-05,1.30223]
[1778284646687,38.42,80193.38,0.0,0.9899,1e-05,1.30429]
[1778284651723,38.42,80192.33,0.0,0.9899,1e-05,1.30382]
[1778284656757,38.42,80194.59,0.0,0.98993,1e-05,1.30019]
[1778284669849,38.42,80191.31,0.0,0.98988,1e-05,1.30547]
[1778284674889,38.42,80190.84,0.0,0.98988,1e-05,1.30622]
[1778284679922,38.42,80191.29,0.0,0.98988,1e-05,1.3055]
[1778284689993,38.42,80191.3,0.0,0.98988,1e-05,1.30548]
[1778284695029,38.42,80193.31,0.0,0.98991,1e-05,1.30225]
[1778284700064,38.42,80194.57,0.0,0.98993,1e-05,1.30022]
[1778284705098,38.42,80193.94,0.0,0.98992,1e-05,1.30124]
[1778284710133,38.42,80193.18,0.0,0.98991,1e-05,1.30246]
[1778284718188,38.42,80191.86,0.0,0.98991,1e-05,1.30243]
[1778284732171,38.42,80191.71,0.0,0.98991,1e-05,1.30267]
[1778284740343,38.42,80191.64,0.0,0.98991,1e-05,1.30278]
[1778284742357,38.42,80186.22,0.0,0.98983,1e-05,1.31152]
[1778284750417,38.42,80187.27,0.0,0.98984,1e-05,1.30983]
[1778284759475,38.42,80190.15,0.0,0.98988,1e-05,1.30518]
[1778284764510,38.42,80189.16,0.0,0.98987,1e-05,1.30678]
[1778284769546,38.42,80188.96,0.0,0.98987,1e-05,1.3071]
[1778284776594,38.42,80188.85,0.0,0.98988,1e-05,1.30512]
[1778284781630,38.42,80189.21,0.0,0.98989,1e-05,1.30454]
[1778284786665,38.42,80189.04,0.0,0.98988,1e-05,1.30482]
[1778284791701,38.42,80188.1,0.0,0.98987,1e-05,1.30633]
[1778284796735,38.42,80187.46,0.0,0.98986,1e-05,1.30736]
[1778284801774,38.42,80187.53,0.0,0.98986,1e-05,1.30725]
[1778284806809,38.42,80192.06,0.0,0.98993,1e-05,1.29996]
[1778284811843,38.42,80190.75,0.0,0.98991,1e-05,1.30206]
[1778284817886,38.42,80191.35,0.0,0.98992,1e-05,1.3011]
[1778284819901,38.42,80196.44,0.0,0.98999,1e-05,1.29294]
[1778284824936,38.42,80200.26,0.0,0.99004,1e-05,1.28685]
[1778284829969,38.42,80196.79,0.0,0.99,1e-05,1.29238]
[1778284836017,38.42,80197.13,0.0,0.99002,1e-05,1.2897]
[1778284841054,38.42,80198.39,0.0,0.99003,1e-05,1.28769]
[1778284846085,38.42,80202.1,0.0,0.99009,1e-05,1.28179]
[1778284851118,38.42,80205.76,0.0,0.99014,1e-05,1.27599]
[1778284856154,38.42,80201.05,0.0,0.99007,1e-05,1.28346]
[1778284861188,38.42,80195.17,0.0,0.98999,1e-05,1.29283]
[1778284866223,38.42,80194.87,0.0,0.98998,1e-05,1.29331]
[1778284871258,38.42,80195.78,0.0,0.99,1e-05,1.29186]
[1778284876293,38.42,80197.48,0.0,0.99002,1e-05,1.28914]
[1778284881331,38.42,80196.06,0.0,0.99,1e-05,1.29141]
[1778284886366,38.42,80195.21,0.0,0.98999,1e-05,1.29277]
[1778284891401,38.42,80190.11,0.0,0.98993,1e-05,1.29879]
[1778284899457,38.42,80187.59,0.0,0.9899,1e-05,1.30284]
[1778284904492,38.42,80185.87,0.0,0.98987,1e-05,1.30562]
[1778284908520,38.42,80179.69,0.0,0.98978,1e-05,1.31561]
[1778284913556,38.42,80177.77,0.0,0.98975,1e-05,1.31873]
[1778284920604,38.42,80177.77,0.0,0.98975,1e-05,1.31873]
[1778284925639,38.42,80175.79,0.0,0.98972,1e-05,1.32195]
[1778284930674,38.42,80177.61,0.0,0.98975,1e-05,1.31899]
[1778284935709,38.42,80181.48,0.0,0.98981,1e-05,1.31271]
[1778284940744,38.42,80183.11,0.0,0.98983,1e-05,1.31007]
[1778284945782,38.42,80184.74,0.0,0.98985,1e-05,1.30744]
[1778284947794,38.42,80178.41,0.0,0.98976,1e-05,1.31769]
[1778284952828,38.42,80177.37,0.0,0.98976,1e-05,1.31721]
[1778284957863,38.42,80175.25,0.0,0.98973,1e-05,1.32065]
[1778284962898,38.42,80175.17,0.0,0.98973,1e-05,1.32078]
[1778284967933,38.42,80173.09,0.0,0.9897,1e-05,1.32417]
[1778284972969,38.42,80174.71,0.0,0.98972,1e-05,1.32153]
[1778284981024,38.42,80175.26,0.0,0.98973,1e-05,1.32064]
[1778284986071,38.42,80172.57,0.0,0.98969,1e-05,1.32502]
[1778284991106,38.42,80169.36,0.0,0.98964,1e-05,1.33027]
[1778284997148,38.42,80170.43,0.0,0.98966,1e-05,1.32852]
[1778285003189,38.42,80172.34,0.0,0.98969,1e-05,1.3254]
[1778285010239,38.42,80175.95,0.0,0.98974,1e-05,1.31952]
[1778285015274,38.42,80176.77,0.0,0.98977,1e-05,1.31601]
[1778285024211,38.42,80177.28,0.0,0.98978,1e-05,1.31518]
[1778285032393,38.42,80177.64,0.0,0.98978,1e-05,1.3146]
[1778285039442,38.42,80178.34,0.0,0.98979,1e-05,1.31346]
[1778285044477,38.42,80181.07,0.0,0.98983,1e-05,1.30905]
[1778285050521,38.42,80177.86,0.0,0.98979,1e-05,1.31424]
[1778285055557,38.42,80174.73,0.0,0.98974,1e-05,1.31933]
[1778285064502,38.42,80168.12,0.0,0.98964,1e-05,1.33012]
[1778285074571,38.42,80165.16,0.0,0.98962,1e-05,1.33278]
[1778285079724,38.42,80166.63,0.0,0.98964,1e-05,1.33037]
[1778285084759,38.42,80164.46,0.0,0.98961,1e-05,1.33393]
[1778285089794,38.42,80167.28,0.0,0.98965,1e-05,1.32931]
[1778285094829,38.42,80167.59,0.0,0.98965,1e-05,1.3288]
[1778285099864,38.42,80170.0,0.0,0.98969,1e-05,1.32486]
[1778285104899,38.42,80171.3,0.0,0.98971,1e-05,1.32274]
[1778285109942,38.42,80172.48,0.0,0.98972,1e-05,1.32081]
[1778285115985,38.42,80172.79,0.0,0.98973,1e-05,1.32031]
[1778285124045,38.42,80173.33,0.0,0.98974,1e-05,1.31943]
[1778285129084,38.42,80172.87,0.0,0.98973,1e-05,1.32018]
[1778285134119,38.42,80173.16,0.0,0.98975,1e-05,1.31753]
[1778285139148,38.42,80173.2,0.0,0.98975,1e-05,1.31747]
[1778285144185,38.42,80172.48,0.0,0.98974,1e-05,1.31864]
[1778285149222,38.42,80172.43,0.0,0.98974,1e-05,1.31872]
[1778285154255,38.42,80176.05,0.0,0.98979,1e-05,1.31284]
[1778285162313,38.42,80175.54,0.0,0.98978,1e-05,1.31367]
[1778285167350,38.42,80169.76,0.0,0.9897,1e-05,1.32307]
[1778285172383,38.42,80168.31,0.0,0.98968,1e-05,1.32544]
[1778285180440,38.42,80166.39,0.0,0.98965,1e-05,1.32858]
[1778285185478,38.42,80168.74,0.0,0.98969,1e-05,1.32474]
[1778285190511,38.42,80168.6,0.0,0.98968,1e-05,1.32496]
[1778285195548,38.42,80168.08,0.0,0.98969,1e-05,1.32363]
[1778285200581,38.42,80168.58,0.0,0.9897,1e-05,1.32282]
[1778285206623,38.42,80168.65,0.0,0.9897,1e-05,1.3227]
[1778285211659,38.42,80168.03,0.0,0.98969,1e-05,1.32371]
[1778285218707,38.42,80166.9,0.0,0.98967,1e-05,1.32556]
[1778285223743,38.42,80167.45,0.0,0.98968,1e-05,1.32466]
[1778285228777,38.42,80168.12,0.0,0.98969,1e-05,1.32357]
[1778285235711,38.42,80168.12,0.0,0.98969,1e-05,1.32357]
[1778285241869,38.42,80168.14,0.0,0.98969,1e-05,1.32353]
[1778285246910,38.42,80167.83,0.0,0.98969,1e-05,1.32404]
[1778285254966,38.42,80168.0,0.0,0.98971,1e-05,1.32158]
[1778285260004,38.42,80167.98,0.0,0.98971,1e-05,1.32161]
[1778285265037,38.42,80166.76,0.0,0.98969,1e-05,1.3236]
[1778285270072,38.42,80162.51,0.0,0.98963,1e-05,1.33056]
[1778285275111,38.42,80160.71,0.0,0.9896,1e-05,1.33351]
[1778285279136,38.42,80155.62,0.0,0.98952,1e-05,1.3419]
[1778285284171,38.42,80155.38,0.0,0.98952,1e-05,1.34229]
[1778285289206,38.42,80155.91,0.0,0.98953,1e-05,1.34142]
[1778285294241,38.42,80158.93,0.0,0.98957,1e-05,1.33644]
[1778285300283,38.42,80160.91,0.0,0.9896,1e-05,1.33318]
[1778285305318,38.42,80159.95,0.0,0.98959,1e-05,1.33476]
[1778285312367,38.42,80160.21,0.0,0.98961,1e-05,1.33214]
[1778285317401,38.42,80159.44,0.0,0.9896,1e-05,1.33341]
[1778285322437,38.42,80158.87,0.0,0.98959,1e-05,1.33434]
[1778285327472,38.42,80157.22,0.0,0.98956,1e-05,1.33706]
[1778285333514,38.42,80157.44,0.0,0.98957,1e-05,1.33669]
[1778285338549,38.42,80158.37,0.0,0.98958,1e-05,1.33516]
[1778285344591,38.42,80160.49,0.0,0.98961,1e-05,1.33168]
[1778285349626,38.42,80162.45,0.0,0.98964,1e-05,1.32847]
[1778285354662,38.42,80163.9,0.0,0.98966,1e-05,1.32609]
[1778285359696,38.42,80165.6,0.0,0.98969,1e-05,1.32332]
[1778285364733,38.42,80166.21,0.0,0.9897,1e-05,1.32232]
[1778285369766,38.42,80165.53,0.0,0.98969,1e-05,1.32343]
[1778285375808,38.42,80166.39,0.0,0.98972,1e-05,1.31985]
[1778285380844,38.42,80167.58,0.0,0.98973,1e-05,1.31791]
[1778285385878,38.42,80166.49,0.0,0.98972,1e-05,1.31968]
[1778285390913,38.42,80166.35,0.0,0.98972,1e-05,1.31991]
[1778285396836,38.42,80157.76,0.0,0.98959,1e-05,1.33397]
[1778285398971,38.42,80155.8,0.0,0.98956,1e-05,1.3372]
[1778285400983,38.42,80150.24,0.0,0.98948,2e-05,1.34638]
[1778285405014,38.42,80148.27,0.0,0.98945,2e-05,1.34965]
[1778285410047,38.42,80145.51,0.0,0.9894,2e-05,1.35423]
[1778285415081,38.42,80143.45,0.0,0.98937,2e-05,1.35767]
[1778285420117,38.42,80143.12,0.0,0.98937,2e-05,1.35822]
[1778285425151,38.42,80142.66,0.0,0.98936,2e-05,1.35898]
[1778285430186,38.42,80142.26,0.0,0.98936,2e-05,1.35965]
[1778285435221,38.42,80143.34,0.0,0.98939,2e-05,1.35563]
[1778285441263,38.42,80144.22,0.0,0.9894,2e-05,1.35416]
[1778285446300,38.42,80144.46,0.0,0.98941,2e-05,1.35376]
[1778285456369,38.42,80144.44,0.0,0.98941,2e-05,1.3538]
[1778285461403,38.42,80143.74,0.0,0.98939,2e-05,1.35496]
[1778285467327,38.42,80143.86,0.0,0.9894,2e-05,1.35476]
[1778285472481,38.42,80143.86,0.0,0.9894,2e-05,1.35476]
[1778285473488,38.42,80156.39,0.0,0.98958,1e-05,1.33403]
[1778285474495,38.42,80161.23,0.0,0.98966,1e-05,1.32609]
[1778285479529,38.42,80162.17,0.0,0.98967,1e-05,1.32455]
[1778285484563,38.42,80162.04,0.0,0.98967,1e-05,1.32476]
[1778285491613,38.42,80162.04,0.0,0.98968,1e-05,1.32258]
[1778285497537,38.42,80165.25,0.0,0.98973,1e-05,1.31734]
[1778285502693,38.42,80164.36,0.0,0.98972,1e-05,1.31879]
[1778285507728,38.42,80164.9,0.0,0.98973,1e-05,1.31791]
[1778285512763,38.42,80172.27,0.0,0.98983,1e-05,1.30596]
[1778285516807,38.42,80166.84,0.0,0.98976,1e-05,1.31476]
[1778285521843,38.42,80165.72,0.0,0.98974,1e-05,1.31658]
[1778285526877,38.42,80162.25,0.0,0.98969,1e-05,1.32223]
[1778285528900,38.42,80158.83,0.0,0.98964,1e-05,1.32783]
[1778285533932,38.42,80157.63,0.0,0.98962,1e-05,1.3298]
[1778285538961,38.42,80157.1,0.0,0.98961,1e-05,1.33067]
[1778285543996,38.42,80157.59,0.0,0.98962,1e-05,1.32986]
[1778285549031,38.42,80156.81,0.0,0.98961,1e-05,1.33114]
[1778285554068,38.42,80157.09,0.0,0.98963,1e-05,1.32849]
[1778285559101,38.42,80156.32,0.0,0.98962,1e-05,1.32975]
[1778285564136,38.42,80156.48,0.0,0.98962,1e-05,1.32949]
[1778285569171,38.42,80157.09,0.0,0.98963,1e-05,1.32849]
[1778285574207,38.42,80159.72,0.0,0.98967,1e-05,1.32418]
[1778285575213,38.42,80167.99,0.0,0.98979,1e-05,1.31072]
[1778285576221,38.42,80167.86,0.0,0.98979,1e-05,1.31093]
[1778285581256,38.42,80167.52,0.0,0.98978,1e-05,1.31148]
[1778285586290,38.42,80169.48,0.0,0.98981,1e-05,1.3083]
[1778285591325,38.42,80169.23,0.0,0.98981,1e-05,1.30871]
[1778285596360,38.42,80169.82,0.0,0.98982,1e-05,1.30775]
[1778285604415,38.42,80170.67,0.0,0.98983,1e-05,1.30638]
[1778285609451,38.42,80172.99,0.0,0.98986,1e-05,1.30263]
[1778285614490,38.42,80171.69,0.0,0.98986,1e-05,1.30256]
[1778285619522,38.42,80171.64,0.0,0.98986,1e-05,1.30264]
[1778285624557,38.42,80169.44,0.0,0.98983,1e-05,1.3062]
[1778285629592,38.42,80168.4,0.0,0.98981,1e-05,1.30788]
[1778285638655,38.42,80166.8,0.0,0.98979,1e-05,1.31047]
[1778285645706,38.42,80166.5,0.0,0.98978,1e-05,1.31096]
[1778285647718,38.42,80159.81,0.0,0.98968,1e-05,1.32185]
[1778285649732,38.42,80165.0,0.0,0.98976,1e-05,1.31339]
[1778285654767,38.42,80165.59,0.0,0.98977,1e-05,1.31244]
[1778285659802,38.42,80167.04,0.0,0.98979,1e-05,1.31008]
[1778285664837,38.42,80168.1,0.0,0.98981,1e-05,1.30837]
[1778285669877,38.42,80170.04,0.0,0.98983,1e-05,1.30523]
[1778285676927,38.42,80169.06,0.0,0.98984,1e-05,1.30464]
[1778285688000,38.42,80168.98,0.0,0.98984,1e-05,1.30477]
[1778285698070,38.42,80168.9,0.0,0.98983,1e-05,1.3049]
[1778285703108,38.42,80168.68,0.0,0.98983,1e-05,1.30526]
[1778285708143,38.42,80168.29,0.0,0.98983,1e-05,1.30589]
[1778285714185,38.42,80164.66,0.0,0.98977,1e-05,1.31177]
[1778285717206,38.42,80158.28,0.0,0.98968,1e-05,1.32216]
[1778285719220,38.42,80156.39,0.0,0.98965,1e-05,1.32525]
[1778285729154,38.42,80158.6,0.0,0.98968,1e-05,1.32164]
[1778285736343,38.42,80160.86,0.0,0.98973,1e-05,1.31577]
[1778285741378,38.42,80160.51,0.0,0.98973,1e-05,1.31634]
[1778285749435,38.42,80161.34,0.0,0.98974,1e-05,1.31499]
[1778285754469,38.42,80162.06,0.0,0.98975,1e-05,1.31382]
[1778285760511,38.42,80161.95,0.0,0.98975,1e-05,1.314]
[1778285765546,38.42,80156.92,0.0,0.98968,1e-05,1.3222]
[1778285770581,38.42,80158.27,0.0,0.98969,1e-05,1.31999]
[1778285776623,38.42,80158.67,0.0,0.9897,1e-05,1.31934]
[1778285781658,38.42,80158.55,0.0,0.9897,1e-05,1.31953]
[1778285786694,38.42,80156.37,0.0,0.98967,1e-05,1.32309]
[1778285791728,38.42,80153.3,0.0,0.98964,1e-05,1.32593]
[1778285796765,38.42,80150.13,0.0,0.98959,1e-05,1.33113]
[1778285801801,38.42,80146.74,0.0,0.98954,1e-05,1.33671]
[1778285809857,38.42,80144.44,0.0,0.98951,2e-05,1.34051]
[1778285814890,38.42,80147.58,0.0,0.98955,1e-05,1.33533]
[1778285820932,38.42,80147.82,0.0,0.98956,1e-05,1.33493]
[1778285825966,38.42,80147.29,0.0,0.98955,1e-05,1.33581]
[1778285829997,38.42,80155.54,0.0,0.98967,1e-05,1.32226]
[1778285835038,38.42,80154.29,0.0,0.98965,1e-05,1.32431]
[1778285840072,38.42,80154.84,0.0,0.98966,1e-05,1.32341]
[1778285845105,38.42,80155.66,0.0,0.98967,1e-05,1.32207]
[1778285852158,38.42,80155.15,0.0,0.98968,1e-05,1.32071]
[1778285857192,38.42,80154.9,0.0,0.98968,1e-05,1.32112]
[1778285862227,38.42,80154.84,0.0,0.98968,1e-05,1.32122]
[1778285867263,38.42,80154.32,0.0,0.98967,1e-05,1.32207]
[1778285875319,38.42,80154.32,0.0,0.98967,1e-05,1.32207]
[1778285882368,38.42,80153.83,0.0,0.98966,1e-05,1.32287]
[1778285888410,38.42,80153.72,0.0,0.98966,1e-05,1.32305]
[1778285893445,38.42,80155.83,0.0,0.98969,1e-05,1.3196]
[1778285900359,38.42,80155.64,0.0,0.98969,1e-05,1.31991]
[1778285905529,38.42,80160.32,0.0,0.98976,1e-05,1.31229]
[1778285910564,38.42,80158.01,0.0,0.98972,1e-05,1.31605]
[1778285918623,38.42,80158.01,0.0,0.98974,1e-05,1.31386]
[1778285923658,38.42,80157.78,0.0,0.98974,1e-05,1.31424]
[1778285930569,38.42,80156.95,0.0,0.98972,1e-05,1.31559]
[1778285936751,38.42,80156.82,0.0,0.98972,1e-05,1.3158]
[1778285942792,38.42,80156.83,0.0,0.98972,1e-05,1.31578]
[1778285948834,38.42,80156.43,0.0,0.98972,1e-05,1.31644]
[1778285954876,38.42,80156.36,0.0,0.98972,1e-05,1.31655]
[1778285957899,38.42,80151.84,0.0,0.98965,1e-05,1.32393]
[1778285963940,38.42,80151.28,0.0,0.98964,1e-05,1.32485]
[1778285970988,38.42,80151.44,0.0,0.98964,1e-05,1.32459]
[1778285976023,38.42,80150.73,0.0,0.98965,1e-05,1.32356]
[1778285981058,38.42,80150.58,0.0,0.98965,1e-05,1.3238]
[1778285984079,38.42,80144.22,0.0,0.98955,1e-05,1.33425]
[1778285989117,38.42,80143.12,0.0,0.98954,1e-05,1.33606]
[1778285995159,38.42,80143.07,0.0,0.98954,1e-05,1.33615]
[1778286000195,38.42,80143.0,0.0,0.98953,1e-05,1.33626]
[1778286005231,38.42,80142.4,0.0,0.98953,1e-05,1.33725]
[1778286010263,38.42,80148.31,0.0,0.98961,1e-05,1.32752]
[1778286011271,38.42,80153.98,0.0,0.9897,1e-05,1.31824]
[1778286016306,38.42,80159.09,0.0,0.98977,1e-05,1.30993]
[1778286021341,38.42,80156.82,0.0,0.98974,1e-05,1.31362]
[1778286027384,38.42,80156.63,0.0,0.98974,1e-05,1.31393]
[1778286032420,38.42,80162.67,0.0,0.98984,1e-05,1.30196]
[1778286037455,38.42,80164.57,0.0,0.98987,1e-05,1.29889]
[1778286042489,38.42,80166.33,0.0,0.98989,1e-05,1.29605]
[1778286051413,38.42,80165.98,0.0,0.98989,1e-05,1.29662]
[1778286059608,38.42,80166.19,0.0,0.98989,1e-05,1.29628]
[1778286064642,38.42,80168.12,0.0,0.98992,1e-05,1.29318]
[1778286068671,38.42,80175.0,0.0,0.99002,1e-05,1.28216]
[1778286073707,38.42,80174.99,0.0,0.99002,1e-05,1.28218]
[1778286078742,38.42,80177.32,0.0,0.99005,1e-05,1.27846]
[1778286083777,38.42,80178.6,0.0,0.99007,1e-05,1.27643]
[1778286088812,38.42,80178.87,0.0,0.99008,1e-05,1.276]
[1778286093847,38.42,80179.43,0.0,0.9901,1e-05,1.27297]
[1778286099889,38.42,80180.42,0.0,0.99011,1e-05,1.2714]
[1778286102910,38.42,80175.59,0.0,0.99004,1e-05,1.27907]
[1778286108954,38.42,80176.46,0.0,0.99006,1e-05,1.27769]
[1778286114013,38.42,80177.25,0.0,0.99007,1e-05,1.27643]
[1778286119047,38.42,80179.47,0.0,0.9901,1e-05,1.27291]
[1778286124083,38.42,80178.56,0.0,0.99009,1e-05,1.27435]
[1778286131132,38.42,80178.24,0.0,0.99008,1e-05,1.27486]
[1778286136169,38.42,80186.26,0.0,0.9902,1e-05,1.26217]
[1778286137177,38.42,80191.87,0.0,0.99028,1e-05,1.25336]
[1778286142211,38.42,80192.26,0.0,0.99028,1e-05,1.25275]
[1778286147250,38.42,80192.67,0.0,0.99029,1e-05,1.25211]
[1778286152280,38.42,80193.59,0.0,0.99032,1e-05,1.24856]
[1778286157315,38.42,80194.83,0.0,0.99033,1e-05,1.24662]
[1778286162352,38.42,80195.56,0.0,0.99034,1e-05,1.24549]
[1778286166380,38.42,80204.93,0.0,0.99047,1e-05,1.23095]
[1778286170408,38.42,80209.46,0.0,0.99054,1e-05,1.22398]
[1778286175446,38.42,80212.61,0.0,0.99058,1e-05,1.21915]
[1778286180478,38.42,80212.95,0.0,0.99058,1e-05,1.21863]
[1778286185515,38.42,80214.71,0.0,0.99061,1e-05,1.21593]
[1778286190550,38.42,80214.89,0.0,0.99061,1e-05,1.21566]
[1778286197598,38.42,80215.9,0.0,0.99062,1e-05,1.21412]
[1778286202633,38.42,80215.7,0.0,0.99062,1e-05,1.21442]
[1778286206662,38.42,80207.62,0.0,0.99051,1e-05,1.22681]
[1778286211697,38.42,80205.52,0.0,0.9905,1e-05,1.22795]
[1778286216733,38.42,80205.6,0.0,0.9905,1e-05,1.22783]
[1778286221770,38.42,80205.58,0.0,0.9905,1e-05,1.22786]
[1778286226803,38.42,80205.27,0.0,0.99049,1e-05,1.22834]
[1778286232699,38.42,80205.18,0.0,0.99049,1e-05,1.22848]
[1778286239898,38.42,80205.04,0.0,0.99049,1e-05,1.22869]
[1778286242771,38.42,80194.53,0.0,0.99034,1e-05,1.24498]
[1778286247956,38.42,80195.57,0.0,0.99036,1e-05,1.24336]
[1778286250976,38.42,80200.63,0.0,0.99043,1e-05,1.23551]
[1778286251982,38.42,80204.11,0.0,0.99048,1e-05,1.23013]
[1778286257021,38.42,80206.24,0.0,0.99051,1e-05,1.22685]
[1778286262058,38.42,80206.96,0.0,0.99052,1e-05,1.22574]
[1778286267094,38.42,80207.97,0.0,0.99053,1e-05,1.22418]
[1778286273134,38.42,80208.34,0.0,0.99055,1e-05,1.22153]
[1778286278171,38.42,80204.38,0.0,0.9905,1e-05,1.22762]
[1778286280184,38.42,80198.94,0.0,0.99042,1e-05,1.23603]
[1778286285221,38.42,80199.68,0.0,0.99043,1e-05,1.23488]
[1778286290255,38.42,80200.23,0.0,0.99044,1e-05,1.23403]
[1778286294282,38.42,80193.48,0.0,0.99035,1e-05,1.24451]
[1778286299318,38.42,80191.47,0.0,0.99032,1e-05,1.24765]
[1778286304355,38.42,80190.77,0.0,0.99031,1e-05,1.24874]
[1778286312408,38.42,80185.59,0.0,0.99024,1e-05,1.25686]
[1778286317444,38.42,80183.25,0.0,0.9902,1e-05,1.26054]
[1778286322478,38.42,80182.33,0.0,0.99019,1e-05,1.26199]
[1778286327512,38.42,80183.7,0.0,0.99021,1e-05,1.25983]
[1778286333556,38.42,80181.54,0.0,0.99019,1e-05,1.2611]
[1778286339597,38.42,80180.58,0.0,0.99018,1e-05,1.26262]
[1778286345639,38.42,80179.81,0.0,0.99017,1e-05,1.26383]
[1778286350675,38.42,80178.26,0.0,0.99015,1e-05,1.26628]
[1778286355711,38.42,80179.79,0.0,0.99017,1e-05,1.26386]
[1778286360780,38.42,80179.89,0.0,0.99017,1e-05,1.2637]
[1778286365806,38.42,80179.93,0.0,0.99017,1e-05,1.26364]
[1778286370841,38.42,80181.47,0.0,0.99019,1e-05,1.26121]
[1778286375875,38.42,80182.15,0.0,0.9902,1e-05,1.26014]
[1778286382927,38.42,80181.88,0.0,0.9902,1e-05,1.26057]
[1778286393829,38.42,80181.82,0.0,0.99021,1e-05,1.25853]
[1778286403898,38.42,80181.39,0.0,0.99021,1e-05,1.25921]
[1778286409110,38.42,80180.84,0.0,0.9902,1e-05,1.26008]
[1778286416159,38.42,80180.86,0.0,0.9902,1e-05,1.26005]
[1778286421196,38.42,80180.98,0.0,0.9902,1e-05,1.25986]
[1778286424217,38.42,80168.72,0.0,0.99003,1e-05,1.27928]
[1778286427237,38.42,80163.2,0.0,0.98995,1e-05,1.28811]
[1778286432273,38.42,80162.78,0.0,0.98994,1e-05,1.28879]
[1778286437307,38.42,80160.28,0.0,0.9899,1e-05,1.2928]
[1778286442342,38.42,80159.91,0.0,0.9899,1e-05,1.2934]
[1778286447377,38.42,80158.66,0.0,0.98988,1e-05,1.29541]
[1778286452412,38.42,80156.88,0.0,0.98987,1e-05,1.29611]
[1778286457447,38.42,80156.82,0.0,0.98987,1e-05,1.29621]
[1778286462483,38.42,80156.35,0.0,0.98986,1e-05,1.29696]
[1778286468524,38.42,80156.79,0.0,0.98987,1e-05,1.29625]
[1778286473559,38.42,80156.82,0.0,0.98987,1e-05,1.29621]
[1778286480608,38.42,80156.54,0.0,0.98987,1e-05,1.29666]
[1778286485643,38.42,80156.75,0.0,0.98987,1e-05,1.29632]
[1778286490678,38.42,80156.29,0.0,0.98986,1e-05,1.29706]
[1778286497727,38.42,80156.26,0.0,0.98986,1e-05,1.29711]
[1778286502762,38.42,80155.71,0.0,0.98985,1e-05,1.298]
[1778286507797,38.42,80155.52,0.0,0.98985,1e-05,1.2983]
[1778286514850,38.42,80155.61,0.0,0.98987,1e-05,1.29599]
[1778286522906,38.42,80155.56,0.0,0.98987,1e-05,1.29607]
[1778286528947,38.42,80155.75,0.0,0.98987,1e-05,1.29576]
[1778286534989,38.42,80154.65,0.0,0.98986,1e-05,1.29753]
[1778286544890,38.42,80155.36,0.0,0.98987,1e-05,1.29639]
[1778286550147,38.42,80156.55,0.0,0.98988,1e-05,1.29447]
[1778286560217,38.42,80156.03,0.0,0.98988,1e-05,1.29531]
[1778286570286,38.42,80155.9,0.0,0.98987,1e-05,1.29552]
[1778286575322,38.42,80155.96,0.0,0.98989,1e-05,1.29325]
[1778286583377,38.42,80155.93,0.0,0.98989,1e-05,1.2933]
[1778286594452,38.42,80155.9,0.0,0.98989,1e-05,1.29335]
[1778286599490,38.42,80155.96,0.0,0.98989,1e-05,1.29325]
[1778286603518,38.42,80160.54,0.0,0.98996,1e-05,1.2859]
[1778286608553,38.42,80160.3,0.0,0.98995,1e-05,1.28628]
[1778286613588,38.42,80160.62,0.0,0.98996,1e-05,1.28577]
[1778286618624,38.42,80161.46,0.0,0.98997,1e-05,1.28442]
[1778286620638,38.42,80166.38,0.0,0.99004,1e-05,1.27656]
[1778286621647,38.42,80173.7,0.0,0.99015,1e-05,1.26495]
[1778286626679,38.42,80177.29,0.0,0.9902,1e-05,1.25928]
[1778286631715,38.42,80180.05,0.0,0.99025,1e-05,1.25282]
[1778286636750,38.42,80185.09,0.0,0.99032,1e-05,1.24493]
[1778286641786,38.42,80185.87,0.0,0.99033,1e-05,1.24371]
[1778286651855,38.42,80187.25,0.0,0.99035,1e-05,1.24156]
[1778286656890,38.42,80184.36,0.0,0.99031,1e-05,1.24607]
[1778286661925,38.42,80182.08,0.0,0.99028,1e-05,1.24963]
[1778286666961,38.42,80182.66,0.0,0.99029,1e-05,1.24873]
[1778286667968,38.42,80188.59,0.0,0.99037,1e-05,1.23948]
[1778286668976,38.42,80193.36,0.0,0.99044,1e-05,1.23208]
[1778286674011,38.42,80194.48,0.0,0.99045,1e-05,1.23034]
[1778286679046,38.42,80193.82,0.0,0.99045,1e-05,1.23137]
[1778286684081,38.42,80194.49,0.0,0.99045,1e-05,1.23033]
[1778286689116,38.42,80194.22,0.0,0.99045,1e-05,1.23075]
[1778286694151,38.42,80194.46,0.0,0.99047,1e-05,1.22828]
[1778286699190,38.42,80194.51,0.0,0.99047,1e-05,1.2282]
[1778286704224,38.42,80194.26,0.0,0.99047,1e-05,1.22859]
[1778286709259,38.42,80194.84,0.0,0.99047,1e-05,1.22769]
[1778286714296,38.42,80196.27,0.0,0.99049,1e-05,1.22549]
[1778286719330,38.42,80197.44,0.0,0.99051,1e-05,1.22369]
[1778286726161,38.42,80198.67,0.0,0.99053,1e-05,1.22179]
[1778286731414,38.42,80199.16,0.0,0.99053,1e-05,1.22104]
[1778286736449,38.42,80203.06,0.0,0.99059,1e-05,1.21506]
[1778286741483,38.42,80205.69,0.0,0.99062,1e-05,1.21104]
[1778286746518,38.42,80206.27,0.0,0.99063,1e-05,1.21016]
[1778286751553,38.42,80208.06,0.0,0.99067,1e-05,1.20536]
[1778286759610,38.42,80211.43,0.0,0.99072,1e-05,1.20024]
[1778286764646,38.42,80213.62,0.0,0.99075,1e-05,1.19693]
[1778286770690,38.42,80215.24,0.0,0.99077,1e-05,1.19448]
[1778286775726,38.42,80216.83,0.0,0.99079,1e-05,1.19209]
[1778286780760,38.42,80218.28,0.0,0.99081,1e-05,1.1899]
[1778286785795,38.42,80215.94,0.0,0.99078,1e-05,1.19343]
[1778286791837,38.42,80214.49,0.0,0.99076,1e-05,1.19562]
[1778286796876,38.42,80212.87,0.0,0.99074,1e-05,1.19806]
[1778286801909,38.42,80218.76,0.0,0.99082,1e-05,1.18918]
[1778286806943,38.42,80220.04,0.0,0.99083,1e-05,1.18726]
[1778286811977,38.42,80220.07,0.0,0.99085,1e-05,1.18517]
[1778286817013,38.42,80220.83,0.0,0.99086,1e-05,1.18403]
[1778286823055,38.42,80222.15,0.0,0.99088,1e-05,1.18205]
[1778286832117,38.42,80223.92,0.0,0.9909,1e-05,1.1794]
[1778286835138,38.42,80229.96,0.0,0.99098,1e-05,1.17041]
[1778286836144,38.42,80234.49,0.0,0.99104,1e-05,1.1637]
[1778286841180,38.42,80231.51,0.0,0.991,1e-05,1.16811]
[1778286846219,38.42,80232.93,0.0,0.99102,1e-05,1.16601]
[1778286851255,38.42,80232.13,0.0,0.99101,1e-05,1.16719]
[1778286856293,38.42,80231.93,0.0,0.99101,1e-05,1.16749]
[1778286861325,38.42,80231.14,0.0,0.991,1e-05,1.16866]
[1778286866361,38.42,80231.48,0.0,0.991,1e-05,1.16816]
[1778286871395,38.42,80231.98,0.0,0.99102,1e-05,1.16539]
[1778286876430,38.42,80230.87,0.0,0.99101,1e-05,1.16703]
[1778286881465,38.42,80231.01,0.0,0.99101,1e-05,1.16683]
[1778286887287,38.42,80231.53,0.0,0.99102,1e-05,1.16606]
[1778286892542,38.42,80231.14,0.0,0.99101,1e-05,1.16663]
[1778286897577,38.42,80231.04,0.0,0.99101,1e-05,1.16678]
[1778286902614,38.42,80230.46,0.0,0.991,1e-05,1.16764]
[1778286911676,38.42,80230.26,0.0,0.991,1e-05,1.16794]
[1778286916711,38.42,80228.26,0.0,0.99097,1e-05,1.1709]
[1778286921746,38.42,80228.12,0.0,0.99097,1e-05,1.17111]
[1778286927788,38.42,80227.95,0.0,0.99097,1e-05,1.17136]
[1778286932823,38.42,80227.09,0.0,0.99097,1e-05,1.17061]
[1778286939872,38.42,80227.02,0.0,0.99097,1e-05,1.17072]
[1778286944907,38.42,80226.36,0.0,0.99096,1e-05,1.1717]
[1778286954974,38.42,80226.59,0.0,0.99097,1e-05,1.17135]
[1778286960017,38.42,80227.05,0.0,0.99097,1e-05,1.17067]
[1778286965051,38.42,80226.7,0.0,0.99097,1e-05,1.17119]
[1778286967062,38.42,80217.15,0.0,0.99084,1e-05,1.18545]
[1778286972097,38.42,80214.54,0.0,0.99081,1e-05,1.18937]
[1778286977132,38.42,80213.1,0.0,0.99079,1e-05,1.19154]
[1778286982167,38.42,80215.09,0.0,0.99081,1e-05,1.18855]
[1778286987202,38.42,80217.11,0.0,0.99084,1e-05,1.18551]
[1778286992237,38.42,80218.94,0.0,0.99088,1e-05,1.18072]
[1778286998279,38.42,80220.3,0.0,0.9909,1e-05,1.17869]
[1778287003313,38.42,80221.12,0.0,0.99091,1e-05,1.17747]
[1778287008349,38.42,80221.84,0.0,0.99092,1e-05,1.17639]
[1778287013384,38.42,80222.39,0.0,0.99093,1e-05,1.17557]
[1778287018420,38.42,80223.53,0.0,0.99094,1e-05,1.17387]
[1778287026475,38.42,80224.18,0.0,0.99095,1e-05,1.1729]
[1778287031510,38.42,80224.28,0.0,0.99095,1e-05,1.17276]
[1778287036545,38.42,80226.81,0.0,0.99098,1e-05,1.169]
[1778287041581,38.42,80226.72,0.0,0.99098,1e-05,1.16913]
[1778287044603,38.42,80230.97,0.0,0.99104,1e-05,1.16284]
[1778287049636,38.42,80230.07,0.0,0.99103,1e-05,1.16417]
[1778287054673,38.42,80229.8,0.0,0.99104,1e-05,1.16254]
[1778287059708,38.42,80229.35,0.0,0.99103,1e-05,1.16321]
[1778287065754,38.42,80229.24,0.0,0.99103,1e-05,1.16337]
[1778287070785,38.42,80228.99,0.0,0.99103,1e-05,1.16374]
[1778287078632,38.42,80229.1,0.0,0.99103,1e-05,1.16358]
[1778287084883,38.42,80229.1,0.0,0.99103,1e-05,1.16358]
[1778287089918,38.42,80228.73,0.0,0.99102,1e-05,1.16413]
[1778287098772,38.42,80228.42,0.0,0.99102,1e-05,1.16458]
[1778287104021,38.42,80228.22,0.0,0.99102,1e-05,1.16488]
[1778287116102,38.42,80227.87,0.0,0.99103,1e-05,1.16337]
[1778287121137,38.42,80227.79,0.0,0.99103,1e-05,1.16349]
[1778287126172,38.42,80227.74,0.0,0.99103,1e-05,1.16356]
[1778287131208,38.42,80227.86,0.0,0.99103,1e-05,1.16339]
[1778287138257,38.42,80228.26,0.0,0.99103,1e-05,1.1628]
[1778287143292,38.42,80227.93,0.0,0.99103,1e-05,1.16328]
[1778287148327,38.42,80227.53,0.0,0.99102,1e-05,1.16388]
[1778287153364,38.42,80228.08,0.0,0.99103,1e-05,1.16306]
[1778287158399,38.42,80228.78,0.0,0.99104,1e-05,1.16203]
[1778287163434,38.42,80228.67,0.0,0.99104,1e-05,1.16219]
[1778287168469,38.42,80227.67,0.0,0.99103,1e-05,1.16367]
[1778287173504,38.42,80227.43,0.0,0.99104,1e-05,1.162]
[1778287179334,38.42,80227.36,0.0,0.99104,1e-05,1.1621]
[1778287184585,38.42,80220.77,0.0,0.99095,1e-05,1.17187]
[1778287185590,38.42,80216.96,0.0,0.9909,1e-05,1.17755]
[1778287190626,38.42,80217.23,0.0,0.9909,1e-05,1.17715]
[1778287195661,38.42,80215.99,0.0,0.99089,1e-05,1.179]
[1778287201702,38.42,80213.32,0.0,0.99085,1e-05,1.183]
[1778287206738,38.42,80211.82,0.0,0.99083,1e-05,1.18525]
[1778287209760,38.42,80220.12,0.0,0.99094,1e-05,1.17284]
[1778287211774,38.42,80223.01,0.0,0.99098,1e-05,1.16854]
[1778287216810,38.42,80223.14,0.0,0.99098,1e-05,1.16835]
[1778287221844,38.42,80222.82,0.0,0.99098,1e-05,1.16883]
[1778287227886,38.42,80223.66,0.0,0.99099,1e-05,1.16758]
[1778287232921,38.42,80225.13,0.0,0.99102,1e-05,1.16337]
[1778287237956,38.42,80226.54,0.0,0.99104,1e-05,1.16129]
[1778287246012,38.42,80227.27,0.0,0.99105,1e-05,1.16021]
[1778287251050,38.42,80227.02,0.0,0.99105,1e-05,1.16058]
[1778287260113,38.42,80226.36,0.0,0.99104,1e-05,1.16156]
[1778287265148,38.42,80226.38,0.0,0.99104,1e-05,1.16153]
[1778287271190,38.42,80224.41,0.0,0.99101,1e-05,1.16444]
[1778287276224,38.42,80222.17,0.0,0.99098,1e-05,1.16776]
[1778287282265,38.42,80220.24,0.0,0.99096,1e-05,1.17063]
[1778287288307,38.42,80219.66,0.0,0.99095,1e-05,1.17149]
[1778287294380,38.42,80217.95,0.0,0.99094,1e-05,1.172]
[1778287300422,38.42,80215.57,0.0,0.99091,1e-05,1.17554]
[1778287309485,38.42,80213.16,0.0,0.99088,1e-05,1.17915]
[1778287314519,38.42,80212.03,0.0,0.99086,1e-05,1.18084]
[1778287320561,38.42,80211.75,0.0,0.99086,1e-05,1.18126]
[1778287330401,38.42,80209.8,0.0,0.99083,1e-05,1.18418]
[1778287336675,38.42,80209.59,0.0,0.99083,1e-05,1.1845]
[1778287344732,38.42,80213.65,0.0,0.99089,1e-05,1.17841]
[1778287349768,38.42,80215.79,0.0,0.99091,1e-05,1.17522]
[1778287357829,38.42,80218.42,0.0,0.99096,1e-05,1.16926]
[1778287362871,38.42,80219.69,0.0,0.99098,1e-05,1.16737]
[1778287370681,38.42,80221.34,0.0,0.991,1e-05,1.16493]
[1778287372942,38.42,80215.59,0.0,0.99093,1e-05,1.17347]
[1778287373949,38.42,80211.11,0.0,0.99087,1e-05,1.18017]
[1778287378984,38.42,80209.06,0.0,0.99084,1e-05,1.18324]
[1778287387040,38.42,80209.92,0.0,0.99085,1e-05,1.18195]
[1778287393087,38.42,80212.0,0.0,0.99088,1e-05,1.17883]
[1778287398117,38.42,80211.39,0.0,0.99087,1e-05,1.17975]
[1778287403152,38.42,80206.06,0.0,0.9908,1e-05,1.18775]
[1778287408187,38.42,80203.93,0.0,0.99077,1e-05,1.19096]
[1778287413222,38.42,80202.96,0.0,0.99077,1e-05,1.19036]
[1778287418257,38.42,80203.53,0.0,0.99078,1e-05,1.1895]
[1778287423295,38.42,80206.23,0.0,0.99082,1e-05,1.18544]
[1778287430341,38.42,80208.28,0.0,0.99084,1e-05,1.18236]
[1778287432356,38.42,80200.08,0.0,0.99073,1e-05,1.19471]
[1778287439406,38.42,80198.74,0.0,0.99072,1e-05,1.19674]
[1778287441419,38.42,80203.47,0.0,0.99078,1e-05,1.18959]
[1778287446453,38.42,80205.32,0.0,0.9908,1e-05,1.18681]
[1778287451488,38.42,80204.29,0.0,0.99079,1e-05,1.18836]
[1778287456523,38.42,80203.77,0.0,0.99078,1e-05,1.18914]
[1778287463573,38.42,80203.87,0.0,0.99079,1e-05,1.18899]
[1778287470621,38.42,80203.44,0.0,0.99078,1e-05,1.18964]
[1778287475657,38.42,80202.89,0.0,0.99079,1e-05,1.18841]
[1778287480691,38.42,80202.33,0.0,0.99078,1e-05,1.18925]
[1778287486734,38.42,80202.05,0.0,0.99078,1e-05,1.18967]
[1778287491769,38.42,80201.58,0.0,0.99077,1e-05,1.19038]
[1778287496804,38.42,80201.11,0.0,0.99076,1e-05,1.19109]
[1778287501839,38.42,80203.91,0.0,0.9908,1e-05,1.18687]
[1778287505871,38.42,80210.42,0.0,0.99089,1e-05,1.1771]
[1778287506875,38.42,80212.36,0.0,0.99091,1e-05,1.17421]
[1778287514931,38.42,80212.28,0.0,0.99091,1e-05,1.17433]
[1778287520974,38.42,80211.0,0.0,0.9909,1e-05,1.17624]
[1778287526010,38.42,80209.51,0.0,0.99088,1e-05,1.17847]
[1778287532051,38.42,80213.78,0.0,0.99095,1e-05,1.17005]
[1778287538093,38.42,80219.06,0.0,0.99102,1e-05,1.16221]
[1778287545142,38.42,80221.52,0.0,0.99105,1e-05,1.15858]
[1778287551957,38.42,80223.16,0.0,0.99107,1e-05,1.15616]
[1778287559241,38.42,80224.32,0.0,0.99109,1e-05,1.15445]
[1778287564277,38.42,80224.17,0.0,0.99109,1e-05,1.15467]
[1778287572097,38.42,80225.11,0.0,0.9911,1e-05,1.15329]
[1778287580388,38.42,80226.48,0.0,0.99112,1e-05,1.15128]
[1778287591462,38.42,80227.98,0.0,0.99115,1e-05,1.14706]
[1778287601532,38.42,80228.85,0.0,0.99116,1e-05,1.14579]
[1778287606570,38.42,80227.95,0.0,0.99115,1e-05,1.14711]
[1778287611604,38.42,80228.64,0.0,0.99116,1e-05,1.1461]
[1778287616640,38.42,80228.64,0.0,0.99116,1e-05,1.1461]
[1778287621678,38.42,80228.89,0.0,0.99116,1e-05,1.14573]
[1778287626711,38.42,80226.69,0.0,0.99113,1e-05,1.14895]
[1778287631745,38.42,80226.26,0.0,0.99113,1e-05,1.14958]
[1778287636780,38.42,80228.36,0.0,0.99116,1e-05,1.14651]
[1778287642825,38.42,80228.39,0.0,0.99116,1e-05,1.14646]
[1778287648868,38.42,80228.68,0.0,0.99116,1e-05,1.14604]
[1778287654910,38.42,80230.17,0.0,0.99119,1e-05,1.14185]
[1778287659945,38.42,80229.99,0.0,0.99119,1e-05,1.14212]
[1778287665987,38.42,80229.44,0.0,0.99118,1e-05,1.14292]
[1778287672030,38.42,80229.38,0.0,0.99118,1e-05,1.14301]
[1778287678072,38.42,80229.64,0.0,0.99119,1e-05,1.14263]
[1778287683109,38.42,80227.37,0.0,0.99116,1e-05,1.14594]
[1778287688142,38.42,80228.4,0.0,0.99117,1e-05,1.14444]
[1778287693183,38.42,80228.68,0.0,0.99117,1e-05,1.14403]
[1778287698213,38.42,80232.28,0.0,0.99122,1e-05,1.13878]
[1778287704254,38.42,80231.76,0.0,0.99121,1e-05,1.13953]
[1778287709289,38.42,80235.36,0.0,0.99126,1e-05,1.1343]
[1778287714324,38.42,80235.47,0.0,0.99128,1e-05,1.13215]
[1778287719359,38.42,80235.51,0.0,0.99128,1e-05,1.13209]
[1778287724394,38.42,80237.05,0.0,0.9913,1e-05,1.12986]
[1778287729431,38.42,80239.4,0.0,0.99133,1e-05,1.12646]
[1778287733233,38.42,80243.92,0.0,0.99138,1e-05,1.11996]
[1778287739499,38.42,80243.71,0.0,0.99138,1e-05,1.12026]
[1778287746548,38.42,80243.21,0.0,0.99138,1e-05,1.12098]
[1778287753373,38.42,80242.13,0.0,0.99136,1e-05,1.12253]
[1778287759640,38.42,80242.09,0.0,0.99136,1e-05,1.12259]
[1778287764673,38.42,80242.37,0.0,0.99137,1e-05,1.12218]
[1778287767696,38.42,80247.59,0.0,0.99143,1e-05,1.11469]
[1778287772736,38.42,80248.55,0.0,0.99146,1e-05,1.11135]
[1778287779784,38.42,80247.83,0.0,0.99145,1e-05,1.11238]
[1778287784818,38.42,80247.68,0.0,0.99145,1e-05,1.11259]
[1778287789856,38.42,80240.21,0.0,0.99135,1e-05,1.12331]
[1778287791868,38.42,80229.08,0.0,0.99121,1e-05,1.13943]
[1778287796905,38.42,80228.41,0.0,0.9912,1e-05,1.14041]
[1778287801938,38.42,80230.6,0.0,0.99123,1e-05,1.13722]
[1778287804959,38.42,80225.14,0.0,0.99116,1e-05,1.14518]
[1778287809997,38.42,80225.12,0.0,0.99116,1e-05,1.14521]
[1778287819058,38.42,80223.01,0.0,0.99113,1e-05,1.1483]
[1778287824093,38.42,80222.33,0.0,0.99112,1e-05,1.1493]
[1778287830135,38.42,80221.78,0.0,0.99111,1e-05,1.15011]
[1778287837184,38.42,80221.09,0.0,0.99112,1e-05,1.1491]
[1778287842219,38.42,80220.84,0.0,0.99112,1e-05,1.14947]
[1778287847269,38.42,80216.42,0.0,0.99106,1e-05,1.15597]
[1778287848271,38.42,80207.19,0.0,0.99094,1e-05,1.16965]
[1778287849275,38.42,80205.84,0.0,0.99092,1e-05,1.17167]
[1778287852295,38.42,80214.82,0.0,0.99104,1e-05,1.15834]
[1778287854077,38.42,80216.93,0.0,0.99107,1e-05,1.15522]
[1778287861361,38.42,80222.87,0.0,0.99114,1e-05,1.14649]
[1778287867403,38.42,80222.27,0.0,0.99114,1e-05,1.14737]
[1778287872438,38.42,80223.21,0.0,0.99115,1e-05,1.14599]
[1778287878480,38.42,80226.77,0.0,0.99119,1e-05,1.14079]
[1778287884289,38.42,80228.48,0.0,0.99122,1e-05,1.1383]
[1778287891572,38.42,80229.89,0.0,0.99125,1e-05,1.13424]
[1778287896608,38.42,80233.18,0.0,0.99129,1e-05,1.12947]
[1778287900634,38.42,80236.79,0.0,0.99134,1e-05,1.12426]
[1778287905670,38.42,80239.1,0.0,0.99137,1e-05,1.12093]
[1778287911713,38.42,80242.36,0.0,0.99141,1e-05,1.11625]
[1778287916750,38.42,80241.04,0.0,0.99139,1e-05,1.11815]
[1778287921781,38.42,80238.35,0.0,0.99136,1e-05,1.12201]
[1778287922788,38.42,80233.14,0.0,0.99129,1e-05,1.12953]
[1778287927823,38.42,80230.9,0.0,0.99126,1e-05,1.13278]
[1778287933865,38.42,80231.23,0.0,0.99127,1e-05,1.1323]
[1778287938900,38.42,80228.56,0.0,0.99123,1e-05,1.13618]
[1778287941921,38.42,80236.91,0.0,0.99134,1e-05,1.12409]
[1778287942928,38.42,80242.54,0.0,0.99141,1e-05,1.116]
[1778287947966,38.42,80240.85,0.0,0.99139,1e-05,1.11842]
[1778287953001,38.42,80240.17,0.0,0.9914,1e-05,1.11741]
[1778287958037,38.42,80238.23,0.0,0.99137,1e-05,1.1202]
[1778287963072,38.42,80239.09,0.0,0.99138,1e-05,1.11896]
[1778287970120,38.42,80240.4,0.0,0.9914,1e-05,1.11708]
[1778287975159,38.42,80241.48,0.0,0.99141,1e-05,1.11554]
[1778287981198,38.42,80241.83,0.0,0.99142,1e-05,1.11503]
[1778287986231,38.42,80241.78,0.0,0.99142,1e-05,1.11511]
[1778287991270,38.42,80242.26,0.0,0.99142,1e-05,1.11442]
[1778287996302,38.42,80242.06,0.0,0.99142,1e-05,1.11471]
[1778288003351,38.42,80242.77,0.0,0.99143,1e-05,1.11369]
[1778288007379,38.42,80234.27,0.0,0.99132,1e-05,1.12591]
[1778288013422,38.42,80235.32,0.0,0.99135,1e-05,1.1224]
[1778288018459,38.42,80236.08,0.0,0.99136,1e-05,1.12131]
[1778288024499,38.42,80237.28,0.0,0.99137,1e-05,1.11958]
[1778288030540,38.42,80238.03,0.0,0.99138,1e-05,1.1185]
[1778288035582,38.42,80240.02,0.0,0.99141,1e-05,1.11565]
[1778288040613,38.42,80240.74,0.0,0.99142,1e-05,1.11462]
[1778288045647,38.42,80244.46,0.0,0.99147,1e-05,1.1093]
[1778288050681,38.42,80246.1,0.0,0.99149,1e-05,1.10696]
[1778288056724,38.42,80248.37,0.0,0.99151,1e-05,1.10373]
[1778288061759,38.42,80248.51,0.0,0.99152,1e-05,1.10354]
[1778288069815,38.42,80248.52,0.0,0.99152,1e-05,1.10352]
[1778288075627,38.42,80248.81,0.0,0.99153,1e-05,1.10115]
[1778288081902,38.42,80248.24,0.0,0.99153,1e-05,1.10195]
[1778288086933,38.42,80248.23,0.0,0.99153,1e-05,1.10197]
[1778288093983,38.42,80247.45,0.0,0.99152,1e-05,1.10308]
[1778288099020,38.42,80244.43,0.0,0.99148,1e-05,1.10737]
[1778288106068,38.42,80244.69,0.0,0.99148,1e-05,1.107]
[1778288112110,38.42,80244.17,0.0,0.99148,1e-05,1.10774]
[1778288117145,38.42,80241.51,0.0,0.99144,1e-05,1.11154]
[1778288122180,38.42,80241.35,0.0,0.99144,1e-05,1.11177]
[1778288127216,38.42,80241.67,0.0,0.99144,1e-05,1.11131]
[1778288132252,38.42,80242.11,0.0,0.99147,1e-05,1.10871]
[1778288137286,38.42,80244.91,0.0,0.9915,1e-05,1.10472]
[1778288142323,38.42,80235.76,0.0,0.99138,1e-05,1.1178]
[1778288143329,38.42,80226.32,0.0,0.99126,1e-05,1.13142]
[1778288148364,38.42,80227.76,0.0,0.99128,1e-05,1.12933]
[1778288153399,38.42,80228.92,0.0,0.9913,1e-05,1.12766]
[1778288158435,38.42,80230.1,0.0,0.99131,1e-05,1.12595]
[1778288163469,38.42,80231.73,0.0,0.99133,1e-05,1.1236]
[1778288171525,38.42,80233.59,0.0,0.99136,1e-05,1.12092]
[1778288176561,38.42,80234.34,0.0,0.99137,1e-05,1.11984]
[1778288181602,38.42,80235.35,0.0,0.99138,1e-05,1.11839]
[1778288186637,38.42,80236.03,0.0,0.99139,1e-05,1.11741]
[1778288191673,38.42,80237.0,0.0,0.99142,1e-05,1.11404]
[1778288196708,38.42,80237.28,0.0,0.99142,1e-05,1.11363]
[1778288201742,38.42,80238.06,0.0,0.99143,1e-05,1.11252]
[1778288206782,38.42,80238.01,0.0,0.99143,1e-05,1.11259]
[1778288211816,38.42,80237.22,0.0,0.99142,1e-05,1.11372]
[1778288217858,38.42,80234.42,0.0,0.99138,1e-05,1.11774]
[1778288222893,38.42,80233.45,0.0,0.99137,1e-05,1.11913]
[1778288227929,38.42,80234.58,0.0,0.99138,1e-05,1.11751]
[1778288232963,38.42,80238.2,0.0,0.99143,1e-05,1.11232]
[1778288237999,38.42,80236.24,0.0,0.99141,1e-05,1.11512]
[1778288243039,38.42,80236.06,0.0,0.9914,1e-05,1.11538]
[1778288248075,38.42,80236.14,0.0,0.9914,1e-05,1.11527]
[1778288253109,38.42,80236.82,0.0,0.99143,1e-05,1.11231]
[1778288258144,38.42,80239.92,0.0,0.99147,1e-05,1.10788]
[1778288263180,38.42,80244.2,0.0,0.99152,1e-05,1.10179]
[1778288268214,38.42,80244.08,0.0,0.99152,1e-05,1.10196]
[1778288273249,38.42,80243.92,0.0,0.99152,1e-05,1.10219]
[1778288278286,38.42,80247.31,0.0,0.99156,1e-05,1.09739]
[1778288283319,38.42,80247.45,0.0,0.99156,1e-05,1.09719]
[1778288288354,38.42,80246.83,0.0,0.99155,1e-05,1.09806]
[1778288293389,38.42,80246.01,0.0,0.99154,1e-05,1.09923]
[1778288302453,38.42,80245.23,0.0,0.99153,1e-05,1.10033]
[1778288307488,38.42,80245.6,0.0,0.99154,1e-05,1.09981]
[1778288308495,38.42,80250.67,0.0,0.9916,1e-05,1.09264]
[1778288316553,38.42,80251.09,0.0,0.99162,1e-05,1.09009]
[1778288324607,38.42,80250.02,0.0,0.99161,1e-05,1.0916]
[1778288329642,38.42,80249.8,0.0,0.99161,1e-05,1.09191]
[1778288334677,38.42,80249.23,0.0,0.9916,1e-05,1.09271]
[1778288344745,38.42,80248.79,0.0,0.99159,1e-05,1.09334]
[1778288353812,38.42,80248.55,0.0,0.99159,1e-05,1.09367]
[1778288362874,38.42,80248.45,0.0,0.99159,1e-05,1.09381]
[1778288371938,38.42,80247.83,0.0,0.9916,1e-05,1.09273]
[1778288377739,38.42,80247.71,0.0,0.99159,1e-05,1.0929]
[1778288385029,38.42,80247.66,0.0,0.99159,1e-05,1.09297]
[1778288387811,38.42,80241.74,0.0,0.99152,1e-05,1.10135]
[1778288393085,38.42,80242.59,0.0,0.99153,1e-05,1.10015]
[1778288398121,38.42,80243.48,0.0,0.99154,1e-05,1.09888]
[1778288403162,38.42,80236.31,0.0,0.99145,1e-05,1.10909]
[1778288404169,38.42,80230.0,0.0,0.99137,1e-05,1.11813]
[1778288405177,38.42,80229.03,0.0,0.99136,1e-05,1.11952]
[1778288410214,38.42,80233.99,0.0,0.99142,1e-05,1.1124]
[1778288415247,38.42,80237.05,0.0,0.99146,1e-05,1.10803]
[1778288420282,38.42,80238.69,0.0,0.99148,1e-05,1.10569]
[1778288425317,38.42,80239.89,0.0,0.9915,1e-05,1.10398]
[1778288430353,38.42,80241.26,0.0,0.99151,1e-05,1.10203]
[1778288436394,38.42,80242.85,0.0,0.99155,1e-05,1.09781]
[1778288441428,38.42,80243.67,0.0,0.99156,1e-05,1.09665]
[1778288447472,38.42,80244.05,0.0,0.99156,1e-05,1.09611]
[1778288454520,38.42,80246.58,0.0,0.99159,1e-05,1.09254]
[1778288460563,38.42,80246.68,0.0,0.9916,1e-05,1.0924]
[1778288464591,38.42,80250.73,0.0,0.99165,1e-05,1.0867]
[1778288470633,38.42,80250.22,0.0,0.99164,1e-05,1.08741]
[1778288475669,38.42,80250.29,0.0,0.99164,1e-05,1.08732]
[1778288482717,38.42,80249.95,0.0,0.99164,1e-05,1.08779]
[1778288487757,38.42,80250.17,0.0,0.99164,1e-05,1.08748]
[1778288492791,38.42,80249.15,0.0,0.99164,1e-05,1.08697]
[1778288497827,38.42,80248.81,0.0,0.99164,1e-05,1.08744]
[1778288502866,38.42,80252.42,0.0,0.99168,1e-05,1.08238]
[1778288507901,38.42,80251.58,0.0,0.99167,1e-05,1.08356]
[1778288509916,38.42,80240.93,0.0,0.99154,1e-05,1.09857]
[1778288510922,38.42,80239.86,0.0,0.99152,1e-05,1.10009]
[1778288515959,38.42,80239.03,0.0,0.99151,1e-05,1.10126]
[1778288520993,38.42,80239.97,0.0,0.99153,1e-05,1.09993]
[1778288528801,38.42,80241.48,0.0,0.99155,1e-05,1.09779]
[1778288534086,38.42,80242.08,0.0,0.99155,1e-05,1.09694]
[1778288539119,38.42,80242.06,0.0,0.99155,1e-05,1.09697]
[1778288544154,38.42,80242.49,0.0,0.99156,1e-05,1.09636]
[1778288549188,38.42,80241.23,0.0,0.99154,1e-05,1.09814]
[1778288554224,38.42,80241.5,0.0,0.99156,1e-05,1.0958]
[1778288559260,38.42,80241.64,0.0,0.99156,1e-05,1.0956]
[1778288564294,38.42,80241.79,0.0,0.99156,1e-05,1.09539]
[1778288569329,38.42,80242.15,0.0,0.99157,1e-05,1.09488]
[1778288579150,38.42,80243.4,0.0,0.99158,1e-05,1.09311]
[1778288584436,38.42,80244.19,0.0,0.99159,1e-05,1.092]
[1778288586448,38.42,80250.77,0.0,0.99168,1e-05,1.08274]
[1778288591490,38.42,80252.01,0.0,0.99169,1e-05,1.08101]
[1778288597532,38.42,80250.34,0.0,0.99167,1e-05,1.08335]
[1778288602565,38.42,80249.8,0.0,0.99166,1e-05,1.0841]
[1778288607600,38.42,80250.25,0.0,0.99167,1e-05,1.08347]
[1778288612636,38.42,80250.04,0.0,0.99168,1e-05,1.08182]
[1778288617672,38.42,80249.58,0.0,0.99168,1e-05,1.08246]
[1778288622707,38.42,80249.07,0.0,0.99167,1e-05,1.08318]
[1778288627743,38.42,80249.12,0.0,0.99167,1e-05,1.08311]
[1778288632778,38.42,80248.92,0.0,0.99167,1e-05,1.08339]
[1778288639571,38.42,80248.17,0.0,0.99166,1e-05,1.08444]
[1778288645869,38.42,80248.11,0.0,0.99166,1e-05,1.08453]
[1778288648890,38.42,80253.41,0.0,0.99172,1e-05,1.07711]
[1778288653926,38.42,80259.21,0.0,0.99179,1e-05,1.06904]
[1778288658961,38.42,80259.78,0.0,0.9918,1e-05,1.06825]
[1778288663996,38.42,80255.21,0.0,0.99174,1e-05,1.0746]
[1778288668028,38.42,80249.58,0.0,0.99168,1e-05,1.08246]
[1778288679853,38.42,80245.43,0.0,0.99164,1e-05,1.08634]
[1778288685143,38.42,80249.5,0.0,0.99169,1e-05,1.08063]
[1778288690180,38.42,80249.02,0.0,0.99168,1e-05,1.0813]
[1778288695213,38.42,80248.97,0.0,0.99168,1e-05,1.08137]
[1778288700248,38.42,80249.52,0.0,0.99169,1e-05,1.0806]
[1778288707298,38.42,80249.89,0.0,0.99169,1e-05,1.08008]
[1778288712333,38.42,80249.9,0.0,0.99169,1e-05,1.08007]
[1778288717367,38.42,80253.32,0.0,0.99174,1e-05,1.07529]
[1778288720134,38.42,80256.59,0.0,0.99178,1e-05,1.07075]
[1778288725423,38.42,80253.04,0.0,0.99173,1e-05,1.07568]
[1778288730458,38.42,80252.88,0.0,0.99173,1e-05,1.07591]
[1778288735494,38.42,80251.76,0.0,0.99173,1e-05,1.07553]
[1778288740528,38.42,80251.54,0.0,0.99173,1e-05,1.07584]
[1778288745563,38.42,80253.08,0.0,0.99175,1e-05,1.07369]
[1778288750346,38.42,80247.8,0.0,0.99168,1e-05,1.08106]
[1778288751605,38.42,80246.19,0.0,0.99166,1e-05,1.08332]
[1778288756642,38.42,80246.01,0.0,0.99166,1e-05,1.08357]
[1778288761676,38.42,80248.05,0.0,0.99169,1e-05,1.08071]
[1778288766711,38.42,80248.28,0.0,0.99169,1e-05,1.08039]
[1778288772752,38.42,80248.08,0.0,0.99169,1e-05,1.08067]
[1778288777788,38.42,80248.07,0.0,0.99169,1e-05,1.08068]
[1778288782825,38.42,80248.83,0.0,0.9917,1e-05,1.07962]
[1778288788869,38.42,80249.56,0.0,0.9917,1e-05,1.0786]
[1778288793902,38.42,80250.25,0.0,0.99173,1e-05,1.07569]
[1778288800952,38.42,80250.72,0.0,0.99173,1e-05,1.07504]
[1778288802966,38.42,80257.71,0.0,0.99182,1e-05,1.06533]
[1778288808001,38.42,80259.58,0.0,0.99184,1e-05,1.06275]
[1778288813035,38.42,80260.25,0.0,0.99185,1e-05,1.06182]
[1778288819078,38.42,80258.91,0.0,0.99183,1e-05,1.06367]
[1778288824113,38.42,80257.14,0.0,0.99181,1e-05,1.06612]
[1778288830914,38.42,80254.92,0.0,0.99178,1e-05,1.0692]
[1778288836203,38.42,80252.34,0.0,0.99175,1e-05,1.07278]
[1778288848284,38.42,80249.55,0.0,0.99172,1e-05,1.07667]
[1778288855338,38.42,80248.7,0.0,0.99172,1e-05,1.07591]
[1778288860372,38.42,80245.11,0.0,0.99168,1e-05,1.08093]
[1778288863393,38.42,80241.11,0.0,0.99163,1e-05,1.08655]
[1778288868428,38.42,80242.11,0.0,0.99164,1e-05,1.08514]
[1778288871449,38.42,80234.53,0.0,0.99155,1e-05,1.09584]
[1778288874471,38.42,80240.93,0.0,0.99163,1e-05,1.0868]
[1778288879506,38.42,80241.16,0.0,0.99163,1e-05,1.08648]
[1778288884542,38.42,80243.59,0.0,0.99166,1e-05,1.08306]
[1778288889576,38.42,80244.73,0.0,0.99167,1e-05,1.08147]
[1778288894611,38.42,80249.13,0.0,0.99173,1e-05,1.07531]
[1778288899646,38.42,80252.41,0.0,0.99177,1e-05,1.07075]
[1778288905693,38.42,80256.21,0.0,0.99181,1e-05,1.06548]
[1778288911476,38.42,80255.95,0.0,0.99183,1e-05,1.06391]
[1778288917773,38.42,80255.94,0.0,0.99183,1e-05,1.06392]
[1778288922808,38.42,80255.72,0.0,0.99182,1e-05,1.06423]
[1778288927846,38.42,80255.68,0.0,0.99182,1e-05,1.06428]
[1778288932879,38.42,80255.99,0.0,0.99183,1e-05,1.06385]
[1778288938921,38.42,80255.35,0.0,0.99182,1e-05,1.06474]
[1778288943956,38.42,80254.61,0.0,0.99181,1e-05,1.06576]
[1778288951005,38.42,80254.18,0.0,0.9918,1e-05,1.06636]
[1778288957047,38.42,80255.82,0.0,0.99182,1e-05,1.06409]
[1778288962086,38.42,80255.46,0.0,0.99182,1e-05,1.06459]
[1778288967119,38.42,80254.91,0.0,0.99181,1e-05,1.06535]
[1778288972155,38.42,80258.98,0.0,0.99188,1e-05,1.0578]
[1778288977189,38.42,80259.03,0.0,0.99188,1e-05,1.05773]
[1778288982224,38.42,80258.39,0.0,0.99187,1e-05,1.05862]
[1778288992294,38.42,80257.92,0.0,0.99186,1e-05,1.05926]
[1778288997329,38.42,80258.22,0.0,0.99187,1e-05,1.05885]
[1778289002365,38.42,80258.07,0.0,0.99187,1e-05,1.05906]
[1778289007399,38.42,80258.11,0.0,0.99187,1e-05,1.059]
[1778289013441,38.42,80257.88,0.0,0.99186,1e-05,1.05932]
[1778289018476,38.42,80257.74,0.0,0.99186,1e-05,1.05951]
[1778289023512,38.42,80258.25,0.0,0.99187,1e-05,1.05881]
[1778289029553,38.42,80258.23,0.0,0.99187,1e-05,1.05884]
[1778289034589,38.42,80259.68,0.0,0.9919,1e-05,1.05492]
[1778289041640,38.42,80260.39,0.0,0.99191,1e-05,1.05395]
[1778289048690,38.42,80261.97,0.0,0.99193,1e-05,1.05178]
[1778289053725,38.42,80261.95,0.0,0.99193,1e-05,1.05181]
[1778289062530,38.42,80262.47,0.0,0.99193,1e-05,1.05109]
[1778289068828,38.42,80262.53,0.0,0.99193,1e-05,1.05101]
[1778289073864,38.42,80262.91,0.0,0.99194,1e-05,1.05049]
[1778289075877,38.42,80274.48,0.0,0.99208,1e-05,1.03475]
[1778289076884,38.42,80274.34,0.0,0.99208,1e-05,1.03494]
[1778289082671,38.42,80273.77,0.0,0.99207,1e-05,1.03571]
[1778289088967,38.42,80273.69,0.0,0.99207,1e-05,1.03582]
[1778289096020,38.42,80273.36,0.0,0.99208,1e-05,1.03437]
[1778289101052,38.42,80274.84,0.0,0.9921,1e-05,1.03238]
[1778289106088,38.42,80278.04,0.0,0.99213,1e-05,1.02807]
[1778289111122,38.42,80279.89,0.0,0.99216,1e-05,1.02558]
[1778289116158,38.42,80281.88,0.0,0.99218,1e-05,1.02291]
[1778289121198,38.42,80283.07,0.0,0.99219,1e-05,1.02132]
[1778289126233,38.42,80285.76,0.0,0.99222,1e-05,1.01773]
[1778289131268,38.42,80286.56,0.0,0.99223,1e-05,1.01666]
[1778289136303,38.42,80295.98,0.0,0.99234,1e-05,1.00418]
[1778289141338,38.42,80298.11,0.0,0.99237,1e-05,1.00137]
[1778289150402,38.42,80299.11,0.0,0.99238,1e-05,1.00006]
[1778289162482,38.42,80298.88,0.0,0.99239,1e-05,0.99851]
[1778289167520,38.42,80301.55,0.0,0.99242,1e-05,0.99501]
[1778289172555,38.42,80305.45,0.0,0.99246,1e-05,0.98992]
[1778289177590,38.42,80306.72,0.0,0.99248,1e-05,0.98826]
[1778289183634,38.42,80306.91,0.0,0.99248,1e-05,0.98802]
[1778289187662,38.42,80310.78,0.0,0.99253,1e-05,0.98299]
[1778289193705,38.42,80308.69,0.0,0.9925,1e-05,0.9857]
[1778289198739,38.42,80311.05,0.0,0.99253,1e-05,0.98264]
[1778289203774,38.42,80312.43,0.0,0.99254,1e-05,0.98086]
[1778289209816,38.42,80312.63,0.0,0.99255,1e-05,0.9806]
[1778289214852,38.42,80311.19,0.0,0.99254,1e-05,0.98064]
[1778289219886,38.42,80311.22,0.0,0.99254,1e-05,0.9806]
[1778289224921,38.42,80312.38,0.0,0.99256,1e-05,0.9791]
[1778289233723,38.42,80312.1,0.0,0.99255,1e-05,0.97946]
[1778289239019,38.42,80312.65,0.0,0.99256,1e-05,0.97875]
[1778289245063,38.42,80313.71,0.0,0.99257,1e-05,0.97738]
[1778289250097,38.42,80313.86,0.0,0.99257,1e-05,0.97719]
[1778289255131,38.42,80313.7,0.0,0.99257,1e-05,0.97739]
[1778289260165,38.42,80313.84,0.0,0.99257,1e-05,0.97721]
[1778289267215,38.42,80314.02,0.0,0.99258,1e-05,0.97698]
[1778289272252,38.42,80313.47,0.0,0.99258,1e-05,0.97587]
[1778289277288,38.42,80312.45,0.0,0.99257,1e-05,0.97718]
[1778289284077,38.42,80311.81,0.0,0.99256,1e-05,0.97801]
[1778289294407,38.42,80310.29,0.0,0.99255,1e-05,0.97997]
[1778289296421,38.42,80316.79,0.0,0.99262,1e-05,0.9716]
[1778289301456,38.42,80319.67,0.0,0.99265,1e-05,0.96791]
[1778289306491,38.42,80320.81,0.0,0.99266,1e-05,0.96645]
[1778289311526,38.42,80322.25,0.0,0.99268,1e-05,0.96461]
[1778289317568,38.42,80324.5,0.0,0.99271,1e-05,0.96175]
[1778289322604,38.42,80325.17,0.0,0.99271,1e-05,0.96089]
[1778289324618,38.42,80330.22,0.0,0.99277,1e-05,0.95449]
[1778289326634,38.42,80335.26,0.0,0.99282,1e-05,0.94813]
[1778289331666,38.42,80336.09,0.0,0.99285,1e-05,0.94531]
[1778289336702,38.42,80340.5,0.0,0.99289,1e-05,0.93979]
[1778289341738,38.42,80341.62,0.0,0.99291,1e-05,0.93839]
[1778289346774,38.42,80344.13,0.0,0.99293,1e-05,0.93527]
[1778289351810,38.42,80342.69,0.0,0.99292,1e-05,0.93706]
[1778289356843,38.42,80341.64,0.0,0.99291,1e-05,0.93837]
[1778289358857,38.42,80336.12,0.0,0.99285,1e-05,0.94527]
[1778289364903,38.42,80332.17,0.0,0.9928,1e-05,0.95024]
[1778289369935,38.42,80331.29,0.0,0.99279,1e-05,0.95135]
[1778289374971,38.42,80325.11,0.0,0.99273,1e-05,0.95917]
[1778289381016,38.42,80320.99,0.0,0.99268,1e-05,0.96442]
[1778289384038,38.42,80314.4,0.0,0.99261,1e-05,0.97286]
[1778289389073,38.42,80312.06,0.0,0.99258,1e-05,0.97587]
[1778289394849,38.42,80312.39,0.0,0.9926,1e-05,0.97362]
[1778289402163,38.42,80312.39,0.0,0.9926,1e-05,0.97362]
[1778289407200,38.42,80307.38,0.0,0.99254,1e-05,0.98009]
[1778289409213,38.42,80302.35,0.0,0.99248,1e-05,0.98661]
[1778289414991,38.42,80300.34,0.0,0.99246,1e-05,0.98923]
[1778289419286,38.42,80295.12,0.0,0.9924,1e-05,0.99605]
[1778289425063,38.42,80289.82,0.0,0.99234,1e-05,1.00302]
[1778289427338,38.42,80286.5,0.0,0.9923,1e-05,1.00741]
[1778289432373,38.42,80286.75,0.0,0.9923,1e-05,1.00708]
[1778289439422,38.42,80287.17,0.0,0.99231,1e-05,1.00652]
[1778289445204,38.42,80287.85,0.0,0.99232,1e-05,1.00562]
[1778289451506,38.42,80287.97,0.0,0.99233,1e-05,1.0036]
[1778289456541,38.42,80288.07,0.0,0.99233,1e-05,1.00347]
[1778289461576,38.42,80287.57,0.0,0.99233,1e-05,1.00413]
[1778289466611,38.42,80287.52,0.0,0.99233,1e-05,1.0042]
[1778289471646,38.42,80287.69,0.0,0.99233,1e-05,1.00397]
[1778289476682,38.42,80287.95,0.0,0.99233,1e-05,1.00363]
[1778289481716,38.42,80288.59,0.0,0.99234,1e-05,1.00279]
[1778289484737,38.42,80294.53,0.0,0.99241,1e-05,0.99498]
[1778289489776,38.42,80291.15,0.0,0.99237,1e-05,0.99942]
[1778289494810,38.42,80287.87,0.0,0.99233,1e-05,1.00374]
[1778289499846,38.42,80286.91,0.0,0.99232,1e-05,1.005]
[1778289504880,38.42,80286.13,0.0,0.99231,1e-05,1.00604]
[1778289511929,38.42,80287.22,0.0,0.99234,1e-05,1.00274]
[1778289516964,38.42,80290.4,0.0,0.99237,1e-05,0.99855]
[1778289521999,38.42,80291.48,0.0,0.99239,1e-05,0.99713]
[1778289527035,38.42,80291.44,0.0,0.99239,1e-05,0.99718]
[1778289532070,38.42,80290.66,0.0,0.99238,1e-05,0.99821]
[1778289538112,38.42,80291.75,0.0,0.99239,1e-05,0.99677]
[1778289545167,38.42,80291.61,0.0,0.99239,1e-05,0.99696]
[1778289550203,38.42,80293.97,0.0,0.99242,1e-05,0.99386]
[1778289555237,38.42,80293.52,0.0,0.99241,1e-05,0.99445]
[1778289562286,38.42,80294.67,0.0,0.99242,1e-05,0.99295]
[1778289567321,38.42,80297.48,0.0,0.99246,1e-05,0.98928]
[1778289572357,38.42,80298.7,0.0,0.99248,1e-05,0.98585]
[1778289579406,38.42,80297.36,0.0,0.99247,1e-05,0.98759]
[1778289586186,38.42,80295.95,0.0,0.99245,1e-05,0.98943]
[1778289592497,38.42,80294.83,0.0,0.99244,1e-05,0.99089]
[1778289597531,38.42,80293.45,0.0,0.99242,1e-05,0.9927]
[1778289603576,38.42,80293.32,0.0,0.99242,1e-05,0.99287]
[1778289608611,38.42,80293.27,0.0,0.99242,1e-05,0.99293]
[1778289613646,38.42,80292.89,0.0,0.99242,1e-05,0.99343]
[1778289618683,38.42,80292.98,0.0,0.99242,1e-05,0.99331]
[1778289623718,38.42,80293.43,0.0,0.99242,1e-05,0.99272]
[1778289630767,38.42,80293.15,0.0,0.99242,1e-05,0.99309]
[1778289636809,38.42,80292.59,0.0,0.99243,1e-05,0.99198]
[1778289641844,38.42,80292.68,0.0,0.99243,1e-05,0.99186]
[1778289646879,38.42,80293.32,0.0,0.99244,1e-05,0.99102]
[1778289652921,38.42,80293.09,0.0,0.99243,1e-05,0.99132]
[1778289662991,38.42,80292.53,0.0,0.99243,1e-05,0.99206]
[1778289673062,38.42,80292.66,0.0,0.99243,1e-05,0.99189]
[1778289678097,38.42,80292.29,0.0,0.99242,1e-05,0.99237]
[1778289683134,38.42,80291.94,0.0,0.99242,1e-05,0.99283]
[1778289689178,38.42,80292.03,0.0,0.99242,1e-05,0.99271]
[1778289694213,38.42,80291.65,0.0,0.99243,1e-05,0.99136]
[1778289696230,38.42,80284.15,0.0,0.99234,1e-05,1.00121]
[1778289698251,38.42,80283.24,0.0,0.99233,1e-05,1.00241]
[1778289703277,38.42,80277.21,0.0,0.99226,1e-05,1.01039]
[1778289706298,38.42,80275.22,0.0,0.99224,1e-05,1.01304]
[1778289711401,38.42,80277.85,0.0,0.99227,1e-05,1.00954]
[1778289713417,38.42,80272.02,0.0,0.9922,1e-05,1.01731]
[1778289720465,38.42,80270.79,0.0,0.99219,1e-05,1.01895]
[1778289725499,38.42,80269.45,0.0,0.99217,1e-05,1.02075]
[1778289731543,38.42,80266.58,0.0,0.99214,1e-05,1.0246]
[1778289734565,38.42,80261.46,0.0,0.99208,1e-05,1.0315]
[1778289739598,38.42,80259.67,0.0,0.99206,1e-05,1.03392]
[1778289744632,38.42,80263.02,0.0,0.9921,1e-05,1.02939]
[1778289745640,38.42,80268.66,0.0,0.99216,1e-05,1.02181]
[1778289747314,38.42,80273.32,0.0,0.99222,1e-05,1.01557]
[1778289752689,38.42,80274.48,0.0,0.99225,1e-05,1.01215]
[1778289758731,38.42,80276.52,0.0,0.99227,1e-05,1.00944]
[1778289763766,38.42,80279.94,0.0,0.99231,1e-05,1.00491]
[1778289769809,38.42,80279.23,0.0,0.9923,1e-05,1.00585]
[1778289774843,38.42,80276.97,0.0,0.99227,1e-05,1.00884]
[1778289779881,38.42,80277.42,0.0,0.99228,1e-05,1.00825]
[1778289784914,38.42,80274.17,0.0,0.99224,1e-05,1.01256]
[1778289789950,38.42,80273.46,0.0,0.99223,1e-05,1.01351]
[1778289793978,38.42,80267.55,0.0,0.99216,1e-05,1.02141]
[1778289799012,38.42,80263.68,0.0,0.99212,1e-05,1.02661]
[1778289804049,38.42,80257.34,0.0,0.99204,1e-05,1.03518]
[1778289809085,38.42,80253.4,0.0,0.992,1e-05,1.04053]
[1778289814119,38.42,80252.94,0.0,0.992,1e-05,1.03925]
[1778289819154,38.42,80253.15,0.0,0.99201,1e-05,1.03896]
[1778289825196,38.42,80252.61,0.0,0.992,1e-05,1.0397]
[1778289830231,38.42,80253.34,0.0,0.99201,1e-05,1.0387]
[1778289835268,38.42,80253.88,0.0,0.99202,1e-05,1.03797]
[1778289841308,38.42,80254.1,0.0,0.99202,1e-05,1.03767]
[1778289846344,38.42,80253.96,0.0,0.99202,1e-05,1.03786]
[1778289854401,38.42,80254.69,0.0,0.99202,1e-05,1.03687]
[1778289859434,38.42,80254.01,0.0,0.99202,1e-05,1.03779]
[1778289867490,38.42,80253.61,0.0,0.99201,1e-05,1.03834]
[1778289872525,38.42,80253.49,0.0,0.99202,1e-05,1.03659]
[1778289877565,38.42,80254.15,0.0,0.99203,1e-05,1.03569]
[1778289882600,38.42,80254.26,0.0,0.99203,1e-05,1.03555]
[1778289888299,38.42,80254.24,0.0,0.99203,1e-05,1.03557]
[1778289898373,38.42,80253.57,0.0,0.99203,1e-05,1.03648]
[1778289908443,38.42,80253.49,0.0,0.99202,1e-05,1.03659]
[1778289918514,38.42,80253.27,0.0,0.99202,1e-05,1.03689]
[1778289923889,38.42,80253.01,0.0,0.99202,1e-05,1.03724]
[1778289928923,38.42,80253.63,0.0,0.99203,1e-05,1.0364]
[1778289933958,38.42,80254.15,0.0,0.99205,1e-05,1.03379]
[1778289938994,38.42,80253.1,0.0,0.99203,1e-05,1.03521]
[1778289944030,38.42,80255.86,0.0,0.99207,1e-05,1.03147]
[1778289949065,38.42,80259.62,0.0,0.99211,1e-05,1.0264]
[1778289954100,38.42,80257.73,0.0,0.99209,1e-05,1.02895]
[1778289961149,38.42,80255.3,0.0,0.99206,1e-05,1.03223]
[1778289966184,38.42,80254.73,0.0,0.99205,1e-05,1.033]
[1778289973233,38.42,80254.94,0.0,0.99206,1e-05,1.03272]
[1778289978268,38.42,80254.95,0.0,0.99206,1e-05,1.03271]
[1778289984310,38.42,80254.73,0.0,0.99205,1e-05,1.033]
[1778289990351,38.42,80254.46,0.0,0.99205,1e-05,1.03337]
[1778289999415,38.42,80253.86,0.0,0.99206,1e-05,1.03228]
[1778290004452,38.42,80253.71,0.0,0.99206,1e-05,1.03248]
[1778290009489,38.42,80254.15,0.0,0.99206,1e-05,1.03189]
[1778290018552,38.42,80253.51,0.0,0.99205,1e-05,1.03275]
[1778290023591,38.42,80261.76,0.0,0.99215,1e-05,1.02163]
[1778290024598,38.42,80265.42,0.0,0.99219,1e-05,1.01672]
[1778290029635,38.42,80267.51,0.0,0.99222,1e-05,1.01393]
[1778290034672,38.42,80268.3,0.0,0.99223,1e-05,1.01288]
[1778290039704,38.42,80270.37,0.0,0.99225,1e-05,1.01012]
[1778290046752,38.42,80270.2,0.0,0.99225,1e-05,1.01035]
[1778290053802,38.42,80270.9,0.0,0.99227,1e-05,1.00754]
[1778290059507,38.42,80270.98,0.0,0.99227,1e-05,1.00744]
[1778290067903,38.42,80271.39,0.0,0.99228,1e-05,1.00689]
[1778290072938,38.42,80272.8,0.0,0.9923,1e-05,1.00502]
[1778290075959,38.42,80277.84,0.0,0.99235,1e-05,0.99837]
[1778290080997,38.42,80279.4,0.0,0.99237,1e-05,0.99631]
[1778290087066,38.42,80281.68,0.0,0.9924,1e-05,0.99332]
[1778290094115,38.42,80280.7,0.0,0.99239,1e-05,0.99461]
[1778290099792,38.42,80281.13,0.0,0.99239,1e-05,0.99404]
[1778290105193,38.42,80280.81,0.0,0.99239,1e-05,0.99446]
[1778290110251,38.42,80280.82,0.0,0.99239,1e-05,0.99445]
[1778290111240,38.42,80288.6,0.0,0.99249,1e-05,0.98244]
[1778290116275,38.42,80292.8,0.0,0.99254,1e-05,0.97699]
[1778290121310,38.42,80292.37,0.0,0.99253,1e-05,0.97755]
[1778290130373,38.42,80288.64,0.0,0.99249,1e-05,0.98238]
[1778290135410,38.42,80290.66,0.0,0.99251,1e-05,0.97976]
[1778290140445,38.42,80285.67,0.0,0.99246,1e-05,0.98625]
[1778290143466,38.42,80275.28,0.0,0.99234,1e-05,0.99988]
[1778290144493,38.42,80270.22,0.0,0.99228,1e-05,1.00657]
[1778290149511,38.42,80269.09,0.0,0.99227,1e-05,1.00807]
[1778290154544,38.42,80269.75,0.0,0.99227,1e-05,1.0072]
[1778290160229,38.42,80270.68,0.0,0.99228,1e-05,1.00596]
[1778290170298,38.42,80273.09,0.0,0.99231,1e-05,1.00277]
[1778290175693,38.42,80273.69,0.0,0.99233,1e-05,1.00011]
[1778290180730,38.42,80272.9,0.0,0.99232,1e-05,1.00116]
[1778290190805,38.42,80273.81,0.0,0.99233,1e-05,0.99996]
[1778290196845,38.42,80274.27,0.0,0.99234,1e-05,0.99935]
[1778290201881,38.42,80273.39,0.0,0.99233,1e-05,1.00051]
[1778290206919,38.42,80273.3,0.0,0.99233,1e-05,1.00063]
[1778290211953,38.42,80273.92,0.0,0.99234,1e-05,0.99981]
[1778290216988,38.42,80274.07,0.0,0.99234,1e-05,0.99961]
[1778290222023,38.42,80278.77,0.0,0.99239,1e-05,0.99343]
[1778290227058,38.42,80281.2,0.0,0.99242,1e-05,0.99024]
[1778290232093,38.42,80281.58,0.0,0.99244,1e-05,0.9879]
[1778290234109,38.42,80286.72,0.0,0.9925,1e-05,0.9812]
[1778290239143,38.42,80286.07,0.0,0.99249,1e-05,0.98204]
[1778290244177,38.42,80287.04,0.0,0.9925,1e-05,0.98078]
[1778290246191,38.42,80291.9,0.0,0.99256,1e-05,0.97449]
[1778290253240,38.42,80289.66,0.0,0.99253,1e-05,0.97739]
[1778290258275,38.42,80288.75,0.0,0.99252,1e-05,0.97856]
[1778290264317,38.42,80290.54,0.0,0.99254,1e-05,0.97625]
[1778290269368,38.42,80291.31,0.0,0.99255,1e-05,0.97525]
[1778290274387,38.42,80290.25,0.0,0.99254,1e-05,0.97662]
[1778290279422,38.42,80308.46,0.0,0.99274,1e-05,0.95329]
[1778290283450,38.42,80313.56,0.0,0.9928,1e-05,0.94684]
[1778290290499,38.42,80314.15,0.0,0.9928,1e-05,0.9461]
[1778290295534,38.42,80314.19,0.0,0.99282,1e-05,0.94426]
[1778290300570,38.42,80314.21,0.0,0.99282,1e-05,0.94423]
[1778290305604,38.42,80317.57,0.0,0.99285,1e-05,0.94001]
[1778290310639,38.42,80321.52,0.0,0.9929,1e-05,0.93507]
[1778290316682,38.42,80321.33,0.0,0.99289,1e-05,0.93531]
[1778290321716,38.42,80320.79,0.0,0.99289,1e-05,0.93598]
[1778290326752,38.42,80324.62,0.0,0.99293,1e-05,0.93121]
[1778290331788,38.42,80324.42,0.0,0.99293,1e-05,0.93146]
[1778290336822,38.42,80323.06,0.0,0.99291,1e-05,0.93315]
[1778290341863,38.42,80324.53,0.0,0.99293,1e-05,0.93132]
[1778290346892,38.42,80324.27,0.0,0.99293,1e-05,0.93164]
[1778290355961,38.42,80322.96,0.0,0.99293,1e-05,0.9315]
[1778290362003,38.42,80322.94,0.0,0.99293,1e-05,0.93152]
[1778290367044,38.42,80327.5,0.0,0.99297,1e-05,0.92586]
[1778290370065,38.42,80333.41,0.0,0.99304,1e-05,0.91857]
[1778290371072,38.42,80336.88,0.0,0.99307,1e-05,0.91431]
[1778290379130,38.42,80337.9,0.0,0.99309,1e-05,0.91306]
[1778290384165,38.42,80338.54,0.0,0.99309,1e-05,0.91228]
[1778290389203,38.42,80338.77,0.0,0.99309,1e-05,0.912]
[1778290391849,38.42,80350.97,0.0,0.99322,1e-05,0.89719]
[1778290395249,38.42,80367.52,0.0,0.99339,1e-05,0.87742]
[1778290396256,38.42,80369.97,0.0,0.99342,1e-05,0.87452]
[1778290401919,38.42,80370.78,0.0,0.99343,1e-05,0.87357]
[1778290407333,38.42,80374.43,0.0,0.99346,1e-05,0.86927]
[1778290412370,38.42,80373.61,0.0,0.99347,1e-05,0.86855]
[1778290417403,38.42,80373.29,0.0,0.99346,1e-05,0.86892]
[1778290422439,38.42,80370.42,0.0,0.99343,1e-05,0.8723]
[1778290427473,38.42,80370.06,0.0,0.99343,1e-05,0.87272]
[1778290432509,38.42,80371.01,0.0,0.99344,1e-05,0.8716]
[1778290434522,38.42,80365.86,0.0,0.99339,1e-05,0.87768]
[1778290439557,38.42,80366.82,0.0,0.9934,1e-05,0.87654]
[1778290444592,38.42,80366.63,0.0,0.9934,1e-05,0.87677]
[1778290447613,38.42,80360.39,0.0,0.99333,1e-05,0.88418]
[1778290451645,38.42,80355.07,0.0,0.99328,1e-05,0.89053]
[1778290455678,38.42,80349.6,0.0,0.99322,1e-05,0.89711]
[1778290462727,38.42,80349.05,0.0,0.99322,1e-05,0.89777]
[1778290468774,38.42,80349.2,0.0,0.99322,1e-05,0.89759]
[1778290472803,38.42,80356.08,0.0,0.9933,1e-05,0.88761]
[1778290474816,38.42,80361.59,0.0,0.99336,1e-05,0.88104]
[1778290479854,38.42,80363.91,0.0,0.99338,1e-05,0.87829]
[1778290484886,38.42,80360.72,0.0,0.99335,1e-05,0.88207]
[1778290489921,38.42,80358.88,0.0,0.99333,1e-05,0.88426]
[1778290494959,38.42,80360.81,0.0,0.99335,1e-05,0.88197]
[1778290503021,38.42,80361.28,0.0,0.99335,1e-05,0.88141]
[1778290508058,38.42,80361.63,0.0,0.99336,1e-05,0.88099]
[1778290509064,38.42,80355.68,0.0,0.9933,1e-05,0.88808]
[1778290510071,38.42,80355.35,0.0,0.99329,1e-05,0.88848]
[1778290515105,38.42,80356.78,0.0,0.99331,1e-05,0.88677]
[1778290520149,38.42,80357.81,0.0,0.99332,1e-05,0.88554]
[1778290525186,38.42,80361.44,0.0,0.99336,1e-05,0.88122]
[1778290531226,38.42,80362.67,0.0,0.99338,1e-05,0.87805]
[1778290537270,38.42,80363.06,0.0,0.99338,1e-05,0.87759]
[1778290542304,38.42,80363.13,0.0,0.99339,1e-05,0.87751]
[1778290547338,38.42,80363.48,0.0,0.99339,1e-05,0.87709]
[1778290552973,38.42,80363.26,0.0,0.99339,1e-05,0.87735]
[1778290558415,38.42,80362.89,0.0,0.99338,1e-05,0.87779]
[1778290563450,38.42,80364.36,0.0,0.9934,1e-05,0.87605]
[1778290568487,38.42,80364.23,0.0,0.9934,1e-05,0.87621]
[1778290574528,38.42,80364.04,0.0,0.99339,1e-05,0.87643]
[1778290577553,38.42,80369.07,0.0,0.99345,1e-05,0.8705]
[1778290583188,38.42,80369.11,0.0,0.99345,1e-05,0.87045]
[1778290588628,38.42,80369.29,0.0,0.99345,1e-05,0.87024]
[1778290593666,38.42,80372.33,0.0,0.99349,1e-05,0.86498]
[1778290598700,38.42,80380.04,0.0,0.99357,1e-05,0.856]
[1778290603736,38.42,80383.21,0.0,0.9936,1e-05,0.85233]
[1778290608769,38.42,80386.64,0.0,0.99363,1e-05,0.84837]
[1778290613804,38.42,80385.26,0.0,0.99362,1e-05,0.84996]
[1778290618839,38.42,80386.52,0.0,0.99363,1e-05,0.84851]
[1778290624881,38.42,80387.11,0.0,0.99364,1e-05,0.84783]
[1778290629917,38.42,80389.93,0.0,0.99367,1e-05,0.84459]
[1778290634952,38.42,80390.14,0.0,0.99367,1e-05,0.84435]
[1778290639987,38.42,80390.99,0.0,0.99368,1e-05,0.84337]
[1778290645081,38.42,80391.75,0.0,0.99368,1e-05,0.8425]
[1778290650116,38.42,80390.74,0.0,0.99367,1e-05,0.84366]
[1778290655151,38.42,80391.92,0.0,0.9937,1e-05,0.84066]
[1778290660189,38.42,80392.18,0.0,0.9937,1e-05,0.84036]
[1778290666229,38.42,80392.46,0.0,0.9937,1e-05,0.84004]
[1778290672270,38.42,80392.4,0.0,0.9937,1e-05,0.84011]
[1778290677306,38.42,80392.08,0.0,0.9937,1e-05,0.84047]
[1778290682341,38.42,80392.51,0.0,0.9937,1e-05,0.83998]
[1778290683348,38.42,80383.23,0.0,0.99361,1e-05,0.85064]
[1778290684355,38.42,80380.38,0.0,0.99358,1e-05,0.85393]
[1778290691403,38.42,80381.55,0.0,0.9936,1e-05,0.85258]
[1778290696439,38.42,80377.55,0.0,0.99356,1e-05,0.85721]
[1778290701474,38.42,80374.48,0.0,0.99352,1e-05,0.86079]
[1778290707515,38.42,80373.63,0.0,0.99352,1e-05,0.86178]
[1778290714190,38.42,80371.05,0.0,0.9935,1e-05,0.86311]
[1778290718593,38.42,80365.29,0.0,0.99344,1e-05,0.86986]
[1778290724261,38.42,80362.11,0.0,0.99341,1e-05,0.87361]
[1778290729669,38.42,80359.93,0.0,0.99339,1e-05,0.87618]
[1778290734704,38.42,80364.24,0.0,0.99343,1e-05,0.8711]
[1778290739739,38.42,80364.18,0.0,0.99343,1e-05,0.87117]
[1778290744774,38.42,80362.44,0.0,0.99342,1e-05,0.87322]
[1778290751823,38.42,80361.69,0.0,0.99341,1e-05,0.8741]
[1778290754471,38.42,80352.52,0.0,0.99331,1e-05,0.88499]
[1778290755852,38.42,80348.62,0.0,0.99327,1e-05,0.88966]
[1778290761893,38.42,80345.94,0.0,0.99325,1e-05,0.89288]
[1778290765921,38.42,80340.72,0.0,0.99319,1e-05,0.89917]
[1778290770957,38.42,80338.06,0.0,0.99316,1e-05,0.9024]
[1778290775992,38.42,80340.29,0.0,0.9932,1e-05,0.89796]
[1778290781026,38.42,80340.27,0.0,0.9932,1e-05,0.89798]
[1778290786061,38.42,80343.32,0.0,0.99323,1e-05,0.8943]
[1778290792103,38.42,80345.34,0.0,0.99325,1e-05,0.89187]
[1778290797138,38.42,80347.43,0.0,0.99327,1e-05,0.88936]
[1778290802173,38.42,80350.17,0.0,0.9933,1e-05,0.88608]
[1778290804187,38.42,80356.43,0.0,0.99337,1e-05,0.87863]
[1778290809222,38.42,80357.9,0.0,0.99338,1e-05,0.87688]
[1778290814258,38.42,80355.98,0.0,0.99336,1e-05,0.87916]
[1778290819296,38.42,80356.64,0.0,0.99337,1e-05,0.87838]
[1778290824964,38.42,80356.69,0.0,0.99337,1e-05,0.87832]
[1778290830377,38.42,80359.98,0.0,0.9934,1e-05,0.87442]
[1778290836415,38.42,80361.07,0.0,0.99343,1e-05,0.87143]
[1778290841451,38.42,80360.71,0.0,0.99342,1e-05,0.87186]
[1778290846485,38.42,80363.92,0.0,0.99346,1e-05,0.86808]
[1778290851521,38.42,80362.25,0.0,0.99344,1e-05,0.87004]
[1778290856555,38.42,80361.59,0.0,0.99343,1e-05,0.87082]
[1778290861591,38.42,80359.33,0.0,0.99341,1e-05,0.87349]
[1778290862599,38.42,80353.88,0.0,0.99335,1e-05,0.87994]
[1778290863605,38.42,80348.17,0.0,0.99329,1e-05,0.88675]
[1778290865625,38.42,80345.85,0.0,0.99327,1e-05,0.88953]
[1778290867633,38.42,80354.04,0.0,0.99336,1e-05,0.87975]
[1778290868639,38.42,80354.45,0.0,0.99336,1e-05,0.87927]
[1778290873677,38.42,80354.73,0.0,0.99336,1e-05,0.87894]
[1778290878710,38.42,80357.72,0.0,0.99339,1e-05,0.87539]
[1778290883747,38.42,80358.47,0.0,0.9934,1e-05,0.8745]
[1778290888782,38.42,80363.49,0.0,0.99345,1e-05,0.86859]
[1778290895458,38.42,80362.94,0.0,0.99346,1e-05,0.86754]
[1778290900869,38.42,80366.83,0.0,0.9935,1e-05,0.86298]
[1778290905904,38.42,80366.31,0.0,0.99349,1e-05,0.86359]
[1778290910941,38.42,80365.7,0.0,0.99349,1e-05,0.8643]
[1778290915976,38.42,80362.4,0.0,0.99345,1e-05,0.86817]
[1778290918998,38.42,80382.18,0.0,0.99365,1e-05,0.84518]
[1778290924033,38.42,80382.46,0.0,0.99365,1e-05,0.84486]
[1778290929068,38.42,80380.51,0.0,0.99363,1e-05,0.8471]
[1778290934105,38.42,80380.23,0.0,0.99363,1e-05,0.84743]
[1778290939138,38.42,80381.08,0.0,0.99364,1e-05,0.84645]
[1778290944175,38.42,80381.88,0.0,0.99365,1e-05,0.84553]
[1778290949209,38.42,80382.1,0.0,0.99365,1e-05,0.84528]
[1778290952230,38.42,80372.84,0.0,0.99357,1e-05,0.8543]
[1778290957265,38.42,80370.64,0.0,0.99355,1e-05,0.85685]
[1778290962304,38.42,80371.07,0.0,0.99355,1e-05,0.85635]
[1778290967340,38.42,80374.32,0.0,0.99358,1e-05,0.85258]
[1778290972374,38.42,80374.52,0.0,0.99359,1e-05,0.85235]
[1778290978416,38.42,80376.7,0.0,0.99361,1e-05,0.84983]
[1778290983453,38.42,80381.91,0.0,0.99366,1e-05,0.84383]
[1778290988488,38.42,80380.48,0.0,0.99365,1e-05,0.84547]
[1778290990502,38.42,80374.98,0.0,0.99359,1e-05,0.85182]
[1778290992522,38.42,80371.49,0.0,0.99356,1e-05,0.85586]
[1778290997559,38.42,80371.05,0.0,0.99355,1e-05,0.85637]
[1778291002591,38.42,80369.73,0.0,0.99354,1e-05,0.85791]
[1778291005613,38.42,80376.32,0.0,0.9936,1e-05,0.85027]
[1778291006620,38.42,80383.38,0.0,0.99367,1e-05,0.84215]
[1778291007627,38.42,80383.49,0.0,0.99368,1e-05,0.84202]
[1778291012687,38.42,80381.57,0.0,0.99367,1e-05,0.84256]
[1778291017722,38.42,80378.32,0.0,0.99364,1e-05,0.84629]
[1778291022757,38.42,80374.96,0.0,0.9936,1e-05,0.85017]
[1778291029806,38.42,80375.39,0.0,0.99361,1e-05,0.84967]
[1778291034842,38.42,80374.53,0.0,0.9936,1e-05,0.85066]
[1778291039877,38.42,80374.76,0.0,0.9936,1e-05,0.8504]
[1778291046513,38.42,80374.4,0.0,0.9936,1e-05,0.85082]
[1778291051963,38.42,80379.96,0.0,0.99365,1e-05,0.84441]
[1778291059012,38.42,80381.16,0.0,0.99366,1e-05,0.84303]
[1778291066654,38.42,80381.37,0.0,0.99367,1e-05,0.84279]
[1778291074117,38.42,80382.05,0.0,0.99369,1e-05,0.84035]
[1778291079152,38.42,80382.47,0.0,0.99369,1e-05,0.83987]
[1778291084189,38.42,80384.39,0.0,0.99371,1e-05,0.83768]
[1778291089222,38.42,80383.52,0.0,0.9937,1e-05,0.83867]
[1778291094257,38.42,80382.93,0.0,0.99369,1e-05,0.83934]
[1778291100300,38.42,80382.39,0.0,0.99369,1e-05,0.83996]
[1778291105334,38.42,80377.92,0.0,0.99364,1e-05,0.84509]
[1778291110369,38.42,80377.99,0.0,0.99365,1e-05,0.84501]
[1778291117003,38.42,80377.02,0.0,0.99364,1e-05,0.84612]
[1778291123460,38.42,80377.33,0.0,0.99364,1e-05,0.84577]
[1778291128496,38.42,80378.46,0.0,0.99365,1e-05,0.84447]
[1778291133531,38.42,80377.85,0.0,0.99366,1e-05,0.8435]
[1778291139573,38.42,80377.94,0.0,0.99366,1e-05,0.8434]
[1778291142596,38.42,80369.4,0.0,0.99357,1e-05,0.85325]
[1778291147631,38.42,80369.6,0.0,0.99357,1e-05,0.85302]
[1778291152666,38.42,80368.46,0.0,0.99356,1e-05,0.85434]
[1778291157702,38.42,80370.57,0.0,0.99358,1e-05,0.8519]
[1778291162738,38.42,80370.93,0.0,0.99359,1e-05,0.85148]
[1778291171800,38.42,80369.92,0.0,0.99358,1e-05,0.85265]
[1778291176835,38.42,80369.5,0.0,0.99357,1e-05,0.85314]
[1778291181870,38.42,80369.66,0.0,0.99358,1e-05,0.85295]
[1778291186905,38.42,80369.05,0.0,0.99357,1e-05,0.85366]
[1778291191940,38.42,80367.37,0.0,0.99356,1e-05,0.85393]
[1778291196976,38.42,80367.45,0.0,0.99357,1e-05,0.85384]
[1778291204025,38.42,80368.95,0.0,0.99358,1e-05,0.8521]
[1778291212081,38.42,80368.12,0.0,0.99357,1e-05,0.85306]
[1778291217705,38.42,80367.27,0.0,0.99356,1e-05,0.85405]
[1778291223159,38.42,80369.47,0.0,0.99359,1e-05,0.8515]
[1778291229203,38.42,80369.54,0.0,0.99359,1e-05,0.85142]
[1778291235241,38.42,80369.96,0.0,0.99359,1e-05,0.85093]
[1778291241287,38.42,80369.64,0.0,0.99359,1e-05,0.8513]
[1778291246321,38.42,80371.42,0.0,0.9936,1e-05,0.84924]
[1778291252363,38.42,80371.81,0.0,0.99362,1e-05,0.84712]
[1778291257992,38.42,80372.14,0.0,0.99362,1e-05,0.84674]
[1778291263441,38.42,80371.82,0.0,0.99362,1e-05,0.84711]
[1778291268475,38.42,80372.03,0.0,0.99362,1e-05,0.84687]
[1778291275524,38.42,80372.76,0.0,0.99363,1e-05,0.84602]
[1778291280559,38.42,80372.58,0.0,0.99363,1e-05,0.84623]
[1778291285594,38.42,80371.54,0.0,0.99362,1e-05,0.84743]
[1778291290630,38.42,80378.03,0.0,0.99368,1e-05,0.83997]
[1778291295665,38.42,80380.18,0.0,0.9937,1e-05,0.83752]
[1778291304728,38.42,80380.65,0.0,0.99371,1e-05,0.83698]
[1778291309765,38.42,80383.83,0.0,0.99374,1e-05,0.83336]
[1778291314800,38.42,80379.21,0.0,0.99371,1e-05,0.83697]
[1778291319835,38.42,80379.6,0.0,0.99371,1e-05,0.83652]
[1778291324870,38.42,80380.75,0.0,0.99372,1e-05,0.83521]
[1778291329907,38.42,80380.78,0.0,0.99372,1e-05,0.83518]
[1778291335948,38.42,80384.71,0.0,0.99376,1e-05,0.83071]
[1778291341994,38.42,80385.08,0.0,0.99376,1e-05,0.83029]
[1778291347031,38.42,80391.1,0.0,0.99382,1e-05,0.82349]
[1778291350051,38.42,80392.02,0.0,0.99383,1e-05,0.82245]
[1778291355088,38.42,80392.46,0.0,0.99383,1e-05,0.82196]
[1778291361128,38.42,80394.3,0.0,0.99385,1e-05,0.81989]
[1778291366164,38.42,80394.75,0.0,0.99386,1e-05,0.81938]
[1778291371198,38.42,80394.5,0.0,0.99387,1e-05,0.81803]
[1778291376233,38.42,80395.26,0.0,0.99387,1e-05,0.81718]
[1778291382277,38.42,80395.03,0.0,0.99387,1e-05,0.81744]
[1778291387312,38.42,80393.65,0.0,0.99386,1e-05,0.81899]
[1778291392351,38.42,80395.48,0.0,0.99388,1e-05,0.81694]
[1778291397383,38.42,80394.09,0.0,0.99386,1e-05,0.81849]
[1778291402417,38.42,80393.42,0.0,0.99386,1e-05,0.81924]
[1778291407452,38.42,80394.69,0.0,0.99387,1e-05,0.81782]
[1778291412487,38.42,80393.45,0.0,0.99386,1e-05,0.81921]
[1778291416515,38.42,80386.77,0.0,0.99379,1e-05,0.82673]
[1778291421550,38.42,80387.14,0.0,0.9938,1e-05,0.82631]
[1778291426585,38.42,80387.03,0.0,0.99379,1e-05,0.82644]
[1778291431620,38.42,80387.82,0.0,0.99381,1e-05,0.8239]
[1778291436655,38.42,80389.01,0.0,0.99383,1e-05,0.82256]
[1778291442697,38.42,80389.23,0.0,0.99383,1e-05,0.82232]
[1778291445720,38.42,80399.76,0.0,0.99393,1e-05,0.81054]
[1778291447733,38.42,80406.23,0.0,0.99399,1e-05,0.80337]
[1778291452768,38.42,80404.95,0.0,0.99398,1e-05,0.80479]
[1778291454782,38.42,80410.08,0.0,0.99402,1e-05,0.79914]
[1778291455789,38.42,80417.42,0.0,0.99409,1e-05,0.79111]
[1778291458809,38.42,80422.74,0.0,0.99414,1e-05,0.78533]
[1778291460823,38.42,80428.68,0.0,0.9942,1e-05,0.77893]
[1778291465858,38.42,80424.56,0.0,0.99416,1e-05,0.78337]
[1778291470900,38.42,80424.35,0.0,0.99416,1e-05,0.78359]
[1778291475931,38.42,80428.72,0.0,0.9942,1e-05,0.77889]
[1778291476938,38.42,80433.89,0.0,0.99424,1e-05,0.77335]
[1778291481973,38.42,80432.67,0.0,0.99423,1e-05,0.77465]
[1778291487008,38.42,80427.86,0.0,0.99419,1e-05,0.77981]
[1778291490034,38.42,80423.94,0.0,0.99415,1e-05,0.78404]
[1778291493055,38.42,80417.11,0.0,0.9941,1e-05,0.78985]
[1778291498095,38.42,80418.31,0.0,0.99411,1e-05,0.78855]
[1778291503128,38.42,80421.37,0.0,0.99414,1e-05,0.78523]
[1778291509171,38.42,80421.62,0.0,0.99414,1e-05,0.78496]
[1778291514206,38.42,80420.71,0.0,0.99414,1e-05,0.78595]
[1778291515216,38.42,80428.72,0.0,0.99421,1e-05,0.77731]
[1778291516221,38.42,80431.22,0.0,0.99423,1e-05,0.77463]
[1778291521254,38.42,80431.06,0.0,0.99423,1e-05,0.7748]
[1778291526289,38.42,80429.48,0.0,0.99422,1e-05,0.7765]
[1778291532331,38.42,80429.07,0.0,0.99421,1e-05,0.77694]
[1778291535354,38.42,80423.54,0.0,0.99416,1e-05,0.78289]
[1778291537367,38.42,80417.6,0.0,0.99411,1e-05,0.78932]
[1778291542402,38.42,80416.28,0.0,0.99409,1e-05,0.79076]
[1778291548443,38.42,80417.05,0.0,0.9941,1e-05,0.78992]
[1778291553481,38.42,80418.32,0.0,0.99412,1e-05,0.78695]
[1778291558513,38.42,80415.83,0.0,0.9941,1e-05,0.78966]
[1778291562542,38.42,80422.14,0.0,0.99416,1e-05,0.78282]
[1778291567579,38.42,80422.63,0.0,0.99416,1e-05,0.78229]
[1778291572615,38.42,80422.98,0.0,0.99417,1e-05,0.78191]
[1778291577650,38.42,80423.54,0.0,0.99417,1e-05,0.78131]
[1778291582685,38.42,80422.5,0.0,0.99416,1e-05,0.78243]
[1778291587720,38.42,80423.1,0.0,0.99417,1e-05,0.78178]
[1778291592755,38.42,80422.01,0.0,0.99416,1e-05,0.78296]
[1778291597790,38.42,80422.46,0.0,0.99416,1e-05,0.78247]
[1778291602836,38.42,80425.37,0.0,0.99419,1e-05,0.77934]
[1778291607871,38.42,80427.82,0.0,0.99421,1e-05,0.7767]
[1778291612906,38.42,80427.8,0.0,0.99422,1e-05,0.77515]
[1778291617941,38.42,80427.43,0.0,0.99422,1e-05,0.77555]
[1778291622976,38.42,80427.24,0.0,0.99422,1e-05,0.77575]
[1778291630028,38.42,80427.5,0.0,0.99422,1e-05,0.77548]
[1778291635060,38.42,80423.45,0.0,0.99418,1e-05,0.77982]
[1778291637074,38.42,80414.65,0.0,0.9941,1e-05,0.78935]
[1778291642109,38.42,80418.15,0.0,0.99413,1e-05,0.78555]
[1778291644123,38.42,80426.96,0.0,0.99422,1e-05,0.77605]
[1778291649158,38.42,80427.96,0.0,0.99422,1e-05,0.77498]
[1778291654193,38.42,80427.3,0.0,0.99422,1e-05,0.77569]
[1778291660824,38.42,80427.26,0.0,0.99422,1e-05,0.77573]
[1778291666278,38.42,80426.65,0.0,0.99421,1e-05,0.77639]
[1778291671313,38.42,80427.92,0.0,0.99424,1e-05,0.77346]
[1778291675343,38.42,80419.25,0.0,0.99416,1e-05,0.78277]
[1778291676350,38.42,80416.0,0.0,0.99413,1e-05,0.78629]
[1778291681383,38.42,80417.33,0.0,0.99414,1e-05,0.78485]
[1778291686418,38.42,80418.48,0.0,0.99415,1e-05,0.78361]
[1778291691453,38.42,80420.77,0.0,0.99417,1e-05,0.78113]
[1778291697496,38.42,80421.71,0.0,0.99418,1e-05,0.78012]
[1778291702530,38.42,80419.74,0.0,0.99416,1e-05,0.78224]
[1778291707566,38.42,80419.52,0.0,0.99416,1e-05,0.78248]
[1778291712601,38.42,80418.75,0.0,0.99415,1e-05,0.78331]
[1778291721254,38.42,80418.97,0.0,0.99415,1e-05,0.78308]
[1778291726702,38.42,80420.64,0.0,0.99417,1e-05,0.78127]
[1778291731734,38.42,80420.93,0.0,0.99418,1e-05,0.77938]
[1778291738783,38.42,80420.4,0.0,0.99418,1e-05,0.77995]
[1778291743818,38.42,80414.99,0.0,0.99413,1e-05,0.7858]
[1778291748855,38.42,80408.75,0.0,0.99407,1e-05,0.79259]
[1778291753893,38.42,80404.89,0.0,0.99403,1e-05,0.79681]
[1778291757920,38.42,80398.43,0.0,0.99397,1e-05,0.80393]
[1778291762952,38.42,80395.84,0.0,0.99395,1e-05,0.80679]
[1778291767987,38.42,80394.0,0.0,0.99393,1e-05,0.80883]
[1778291770002,38.42,80387.33,0.0,0.99387,1e-05,0.81627]
[1778291774031,38.42,80379.87,0.0,0.9938,1e-05,0.82466]
[1778291779065,38.42,80383.81,0.0,0.99383,1e-05,0.82022]
[1778291783093,38.42,80389.97,0.0,0.99389,1e-05,0.81332]
[1778291789135,38.42,80388.25,0.0,0.99388,1e-05,0.81524]
[1778291796187,38.42,80387.76,0.0,0.99388,1e-05,0.81416]
[1778291801220,38.42,80387.49,0.0,0.99388,1e-05,0.81446]
[1778291806255,38.42,80387.23,0.0,0.99388,1e-05,0.81475]
[1778291811290,38.42,80384.14,0.0,0.99385,1e-05,0.81821]
[1778291814312,38.42,80378.14,0.0,0.99379,1e-05,0.82497]
[1778291819346,38.42,80379.83,0.0,0.99381,1e-05,0.82306]
[1778291824381,38.42,80379.28,0.0,0.9938,1e-05,0.82368]
[1778291829419,38.42,80378.57,0.0,0.9938,1e-05,0.82448]
[1778291834457,38.42,80379.19,0.0,0.9938,1e-05,0.82378]
[1778291839490,38.42,80378.68,0.0,0.9938,1e-05,0.82436]
[1778291844525,38.42,80377.81,0.0,0.99379,1e-05,0.82534]
[1778291849562,38.42,80375.36,0.0,0.99377,1e-05,0.82812]
[1778291854595,38.42,80374.59,0.0,0.99377,1e-05,0.82734]
[1778291861646,38.42,80374.49,0.0,0.99377,1e-05,0.82745]
[1778291872386,38.42,80374.21,0.0,0.99377,1e-05,0.82777]
[1778291879771,38.42,80373.68,0.0,0.99376,1e-05,0.82837]
[1778291884815,38.42,80369.49,0.0,0.99372,1e-05,0.83313]
[1778291889846,38.42,80367.19,0.0,0.9937,1e-05,0.83576]
[1778291894882,38.42,80368.08,0.0,0.99371,1e-05,0.83474]
[1778291895888,38.42,80361.64,0.0,0.99364,1e-05,0.84212]
[1778291896895,38.42,80354.69,0.0,0.99357,1e-05,0.85015]
[1778291897902,38.42,80354.55,0.0,0.99357,1e-05,0.85031]
[1778291902597,38.42,80349.01,0.0,0.99352,1e-05,0.85675]
[1778291907972,38.42,80342.51,0.0,0.99345,1e-05,0.86437]
[1778291912667,38.42,80334.06,0.0,0.99338,1e-05,0.87264]
[1778291914013,38.42,80333.09,0.0,0.99337,1e-05,0.87379]
[1778291920060,38.42,80332.97,0.0,0.99337,1e-05,0.87393]
[1778291925091,38.42,80330.4,0.0,0.99334,1e-05,0.87698]
[1778291930126,38.42,80329.67,0.0,0.99333,1e-05,0.87785]
[1778291935165,38.42,80327.63,0.0,0.99331,1e-05,0.88029]
[1778291940197,38.42,80325.53,0.0,0.99329,1e-05,0.8828]
[1778291945232,38.42,80326.68,0.0,0.9933,1e-05,0.88142]
[1778291951274,38.42,80323.75,0.0,0.99327,1e-05,0.88493]
[1778291956309,38.42,80326.77,0.0,0.9933,1e-05,0.88131]
[1778291961344,38.42,80329.64,0.0,0.99333,1e-05,0.87789]
[1778291969400,38.42,80328.42,0.0,0.99332,1e-05,0.87934]
[1778291972421,38.42,80323.02,0.0,0.99328,1e-05,0.88407]
[1778291977456,38.42,80321.51,0.0,0.99326,1e-05,0.88588]
[1778291982492,38.42,80322.03,0.0,0.99327,1e-05,0.88526]
[1778291988533,38.42,80321.64,0.0,0.99326,1e-05,0.88573]
[1778291993569,38.42,80320.24,0.0,0.99325,1e-05,0.88741]
[1778291998604,38.42,80321.56,0.0,0.99326,1e-05,0.88582]
[1778292003639,38.42,80322.39,0.0,0.99327,1e-05,0.88483]
[1778292008675,38.42,80323.42,0.0,0.99328,1e-05,0.88359]
[1778292009680,38.42,80330.11,0.0,0.99335,1e-05,0.87561]
[1778292010687,38.42,80333.92,0.0,0.99339,1e-05,0.87109]
[1778292015723,38.42,80337.09,0.0,0.99342,1e-05,0.86734]
[1778292020757,38.42,80338.35,0.0,0.99343,1e-05,0.86585]
[1778292025792,38.42,80339.56,0.0,0.99345,1e-05,0.86443]
[1778292029822,38.42,80346.61,0.0,0.99352,1e-05,0.85617]
[1778292033517,38.42,80349.13,0.0,0.99356,1e-05,0.85155]
[1778292039894,38.42,80344.97,0.0,0.99351,1e-05,0.85639]
[1778292044931,38.42,80343.27,0.0,0.9935,1e-05,0.85838]
[1778292053657,38.42,80341.95,0.0,0.99348,1e-05,0.85992]
[1778292059025,38.42,80340.54,0.0,0.99347,1e-05,0.86158]
[1778292065070,38.42,80341.04,0.0,0.99347,1e-05,0.86099]
[1778292070108,38.42,80339.31,0.0,0.99346,1e-05,0.86302]
[1778292075140,38.42,80338.51,0.0,0.99345,1e-05,0.86396]
[1778292080176,38.42,80338.18,0.0,0.99344,1e-05,0.86435]
[1778292085211,38.42,80338.65,0.0,0.99345,1e-05,0.8638]
[1778292090248,38.42,80336.9,0.0,0.99343,1e-05,0.86586]
[1778292095282,38.42,80336.37,0.0,0.99344,1e-05,0.86477]
[1778292100318,38.42,80335.48,0.0,0.99343,1e-05,0.86582]
[1778292105354,38.42,80335.47,0.0,0.99343,1e-05,0.86583]
[1778292110388,38.42,80334.73,0.0,0.99342,1e-05,0.86671]
[1778292115423,38.42,80332.24,0.0,0.9934,1e-05,0.86965]
[1778292120458,38.42,80328.13,0.0,0.99335,1e-05,0.87452]
[1778292125493,38.42,80327.32,0.0,0.99335,1e-05,0.87548]
[1778292130534,38.42,80324.31,0.0,0.99331,1e-05,0.87907]
[1778292135565,38.42,80324.02,0.0,0.99331,1e-05,0.87942]
[1778292139593,38.42,80330.76,0.0,0.99338,1e-05,0.8714]
[1778292140600,38.42,80337.52,0.0,0.99345,1e-05,0.86342]
[1778292143621,38.42,80341.67,0.0,0.99349,1e-05,0.85855]
[1778292148660,38.42,80344.84,0.0,0.99352,1e-05,0.85485]
[1778292153694,38.42,80343.63,0.0,0.99352,1e-05,0.85457]
[1778292159740,38.42,80342.88,0.0,0.99352,1e-05,0.85544]
[1778292164776,38.42,80342.67,0.0,0.99351,1e-05,0.85569]
[1778292165783,38.42,80372.44,0.0,0.99381,1e-05,0.82153]
[1778292166789,38.42,80377.56,0.0,0.99386,1e-05,0.81577]
[1778292168805,38.42,80382.55,0.0,0.99391,1e-05,0.8102]
[1778292169810,38.42,80390.22,0.0,0.99398,1e-05,0.80169]
[1778292170817,38.42,80391.48,0.0,0.99399,1e-05,0.8003]
[1778292175853,38.42,80393.72,0.0,0.99401,1e-05,0.79783]
[1778292180888,38.42,80397.63,0.0,0.99405,1e-05,0.79354]
[1778292185923,38.42,80400.07,0.0,0.99407,1e-05,0.79087]
[1778292190958,38.42,80402.07,0.0,0.99409,1e-05,0.78869]
[1778292195993,38.42,80402.37,0.0,0.99409,1e-05,0.78836]
[1778292201028,38.42,80417.17,0.0,0.99423,1e-05,0.77238]
[1778292202036,38.42,80418.98,0.0,0.99425,1e-05,0.77045]
[1778292207070,38.42,80414.95,0.0,0.99421,1e-05,0.77476]
[1778292212107,38.42,80415.1,0.0,0.99422,1e-05,0.77302]
[1778292223182,38.42,80411.96,0.0,0.99419,1e-05,0.77639]
[1778292224850,38.42,80402.84,0.0,0.99411,1e-05,0.78625]
[1778292230234,38.42,80403.2,0.0,0.99411,1e-05,0.78586]
[1778292233252,38.42,80392.86,0.0,0.99402,1e-05,0.79716]
[1778292240301,38.42,80390.33,0.0,0.99399,1e-05,0.79995]
[1778292245336,38.42,80390.21,0.0,0.99399,1e-05,0.80008]
[1778292252385,38.42,80392.3,0.0,0.99401,1e-05,0.79778]
[1778292256414,38.42,80399.95,0.0,0.99408,1e-05,0.7894]
[1778292260442,38.42,80405.41,0.0,0.99413,1e-05,0.78346]
[1778292265477,38.42,80407.51,0.0,0.99415,1e-05,0.78119]
[1778292270513,38.42,80407.75,0.0,0.99415,1e-05,0.78093]
[1778292276555,38.42,80407.0,0.0,0.99416,1e-05,0.78016]
[1778292278568,38.42,80414.79,0.0,0.99423,1e-05,0.77178]
[1778292283603,38.42,80416.57,0.0,0.99425,1e-05,0.76988]
[1778292288638,38.42,80418.28,0.0,0.99426,1e-05,0.76805]
[1778292293674,38.42,80416.1,0.0,0.99424,1e-05,0.77038]
[1778292298708,38.42,80416.36,0.0,0.99424,1e-05,0.7701]
[1778292303743,38.42,80415.59,0.0,0.99424,1e-05,0.77093]
[1778292308779,38.42,80412.15,0.0,0.99421,1e-05,0.77461]
[1778292313815,38.42,80413.63,0.0,0.99422,1e-05,0.77302]
[1778292318850,38.42,80414.23,0.0,0.99423,1e-05,0.77238]
[1778292323884,38.42,80414.75,0.0,0.99423,1e-05,0.77182]
[1778292328920,38.42,80413.59,0.0,0.99422,1e-05,0.77307]
[1778292333956,38.42,80414.48,0.0,0.99424,1e-05,0.77054]
[1778292337985,38.42,80408.6,0.0,0.99419,1e-05,0.77685]
[1778292339998,38.42,80403.98,0.0,0.99414,1e-05,0.78183]
[1778292345046,38.42,80399.7,0.0,0.9941,1e-05,0.78647]
[1778292353102,38.42,80401.81,0.0,0.99412,1e-05,0.78418]
[1778292358142,38.42,80400.56,0.0,0.99411,1e-05,0.78554]
[1778292362166,38.42,80408.47,0.0,0.99418,1e-05,0.77699]
[1778292363173,38.42,80411.89,0.0,0.99422,1e-05,0.77331]
[1778292368211,38.42,80414.25,0.0,0.99424,1e-05,0.77078]
[1778292374254,38.42,80416.09,0.0,0.99425,1e-05,0.76882]
[1778292379293,38.42,80417.69,0.0,0.99427,1e-05,0.76711]
[1778292385987,38.42,80416.84,0.0,0.99426,1e-05,0.76802]
[1778292391383,38.42,80416.53,0.0,0.99427,1e-05,0.76678]
[1778292396057,38.42,80410.0,0.0,0.99421,1e-05,0.77376]
[1778292399433,38.42,80410.42,0.0,0.99421,1e-05,0.77331]
[1778292404468,38.42,80412.38,0.0,0.99423,1e-05,0.77121]
[1778292406128,38.42,80407.37,0.0,0.99419,1e-05,0.77659]
[1778292411517,38.42,80406.63,0.0,0.99418,1e-05,0.77738]
[1778292419574,38.42,80407.18,0.0,0.99418,1e-05,0.77679]
[1778292424608,38.42,80407.44,0.0,0.99419,1e-05,0.77651]
[1778292426273,38.42,80417.62,0.0,0.99428,1e-05,0.76562]
[1778292431657,38.42,80416.53,0.0,0.99427,1e-05,0.76678]
[1778292437703,38.42,80416.23,0.0,0.99427,1e-05,0.7671]
[1778292442734,38.42,80416.3,0.0,0.99427,1e-05,0.76703]
[1778292448776,38.42,80418.6,0.0,0.99429,1e-05,0.76458]
[1778292454818,38.42,80418.09,0.0,0.99429,1e-05,0.76356]
[1778292459854,38.42,80421.45,0.0,0.99432,1e-05,0.76]
[1778292465895,38.42,80420.55,0.0,0.99432,1e-05,0.76095]
[1778292470930,38.42,80425.39,0.0,0.99436,1e-05,0.75584]
[1778292476972,38.42,80425.91,0.0,0.99436,1e-05,0.7553]
[1778292482008,38.42,80426.47,0.0,0.99437,1e-05,0.75471]
[1778292487044,38.42,80426.66,0.0,0.99437,1e-05,0.75451]
[1778292492079,38.42,80427.43,0.0,0.99438,1e-05,0.7537]
[1778292495107,38.42,80432.55,0.0,0.99442,1e-05,0.74834]
[1778292500136,38.42,80436.44,0.0,0.99446,1e-05,0.74429]
[1778292504163,38.42,80440.61,0.0,0.99449,1e-05,0.73997]
[1778292509199,38.42,80436.06,0.0,0.99445,1e-05,0.74469]
[1778292514235,38.42,80437.52,0.0,0.99448,1e-05,0.74164]
[1778292519268,38.42,80439.65,0.0,0.9945,1e-05,0.73944]
[1778292524304,38.42,80440.56,0.0,0.9945,1e-05,0.7385]
[1778292529340,38.42,80439.93,0.0,0.9945,1e-05,0.73915]
[1778292534376,38.42,80440.35,0.0,0.9945,1e-05,0.73871]
[1778292539410,38.42,80440.49,0.0,0.9945,1e-05,0.73857]
[1778292544443,38.42,80437.81,0.0,0.99448,1e-05,0.74134]
[1778292549478,38.42,80438.3,0.0,0.99448,1e-05,0.74083]
[1778292554513,38.42,80439.53,0.0,0.9945,1e-05,0.73956]
[1778292559548,38.42,80440.84,0.0,0.99451,1e-05,0.73821]
[1778292564583,38.42,80440.55,0.0,0.9945,1e-05,0.73851]
[1778292569618,38.42,80440.67,0.0,0.99451,1e-05,0.73838]
[1778292577327,38.42,80440.73,0.0,0.99452,1e-05,0.7368]
[1778292582713,38.42,80443.28,0.0,0.99454,1e-05,0.73417]
[1778292587749,38.42,80442.53,0.0,0.99453,1e-05,0.73494]
[1778292592784,38.42,80451.48,0.0,0.99461,1e-05,0.72579]
[1778292597819,38.42,80453.32,0.0,0.99463,1e-05,0.72393]
[1778292602855,38.42,80462.42,0.0,0.9947,1e-05,0.71474]
[1778292609905,38.42,80460.83,0.0,0.99469,1e-05,0.71634]
[1778292611919,38.42,80467.78,0.0,0.99475,1e-05,0.70938]
[1778292616956,38.42,80467.46,0.0,0.99475,1e-05,0.7097]
[1778292621990,38.42,80466.81,0.0,0.99474,1e-05,0.71035]
[1778292627025,38.42,80464.96,0.0,0.99472,1e-05,0.7122]
[1778292632061,38.42,80466.08,0.0,0.99474,1e-05,0.70959]
[1778292637095,38.42,80466.33,0.0,0.99475,1e-05,0.70934]
[1778292641123,38.42,80461.56,0.0,0.99471,1e-05,0.71411]
[1778292646158,38.42,80459.08,0.0,0.99469,1e-05,0.7166]
[1778292648174,38.42,80452.13,0.0,0.99463,1e-05,0.72363]
[1778292653209,38.42,80450.09,0.0,0.99461,1e-05,0.7257]
[1778292658245,38.42,80447.5,0.0,0.99459,1e-05,0.72834]
[1778292663280,38.42,80449.16,0.0,0.9946,1e-05,0.72664]
[1778292666301,38.42,80450.86,0.0,0.99462,1e-05,0.72492]
[1778292671336,38.42,80449.76,0.0,0.99461,1e-05,0.72603]
[1778292677379,38.42,80449.22,0.0,0.9946,1e-05,0.72658]
[1778292679393,38.42,80444.16,0.0,0.99456,1e-05,0.73175]
[1778292684429,38.42,80440.48,0.0,0.99453,1e-05,0.73553]
[1778292689463,38.42,80440.53,0.0,0.99453,1e-05,0.73548]
[1778292695505,38.42,80439.93,0.0,0.99453,1e-05,0.73457]
[1778292701550,38.42,80439.84,0.0,0.99453,1e-05,0.73466]
[1778292706586,38.42,80439.8,0.0,0.99453,1e-05,0.7347]
[1778292714640,38.42,80440.12,0.0,0.99453,1e-05,0.73437]
[1778292720683,38.42,80440.13,0.0,0.99453,1e-05,0.73436]
[1778292725717,38.42,80440.69,0.0,0.99454,1e-05,0.73379]
[1778292730752,38.42,80442.12,0.0,0.99455,1e-05,0.73232]
[1778292738450,38.42,80442.12,0.0,0.99455,1e-05,0.73232]
[1778292745857,38.42,80443.59,0.0,0.99456,1e-05,0.73082]
[1778292750892,38.42,80441.45,0.0,0.99455,1e-05,0.73301]
[1778292756935,38.42,80442.03,0.0,0.99456,1e-05,0.73089]
[1778292761969,38.42,80443.3,0.0,0.99457,1e-05,0.72959]
[1778292767005,38.42,80442.87,0.0,0.99457,1e-05,0.73003]
[1778292772044,38.42,80443.12,0.0,0.99457,1e-05,0.72978]
[1778292777076,38.42,80442.88,0.0,0.99457,1e-05,0.73002]
[1778292782111,38.42,80443.12,0.0,0.99457,1e-05,0.72978]
[1778292787145,38.42,80443.49,0.0,0.99457,1e-05,0.7294]
[1778292792180,38.42,80443.45,0.0,0.99457,1e-05,0.72944]
[1778292798222,38.42,80443.59,0.0,0.99458,1e-05,0.7293]
[1778292804264,38.42,80443.4,0.0,0.99457,1e-05,0.72949]
[1778292810306,38.42,80443.37,0.0,0.99457,1e-05,0.72952]
[1778292817357,38.42,80440.06,0.0,0.99456,1e-05,0.73139]
[1778292824405,38.42,80438.62,0.0,0.99454,1e-05,0.73287]
[1778292830447,38.42,80437.97,0.0,0.99454,1e-05,0.73354]
[1778292835483,38.42,80430.42,0.0,0.99447,1e-05,0.74133]
[1778292836491,38.42,80430.76,0.0,0.99447,1e-05,0.74097]
[1778292841524,38.42,80431.4,0.0,0.99448,1e-05,0.74031]
[1778292846559,38.42,80427.1,0.0,0.99444,1e-05,0.74477]
[1778292851599,38.42,80425.76,0.0,0.99443,1e-05,0.74617]
[1778292854621,38.42,80416.49,0.0,0.99435,1e-05,0.75588]
[1778292855629,38.42,80418.61,0.0,0.99437,1e-05,0.75365]
[1778292860667,38.42,80428.87,0.0,0.99446,1e-05,0.74293]
[1778292862677,38.42,80429.53,0.0,0.99446,1e-05,0.74225]
[1778292867713,38.42,80428.04,0.0,0.99445,1e-05,0.7438]
[1778292872748,38.42,80430.57,0.0,0.99448,1e-05,0.73963]
[1778292874765,38.42,80435.14,0.0,0.99452,1e-05,0.73492]
[1778292879801,38.42,80434.61,0.0,0.99452,1e-05,0.73547]
[1778292884835,38.42,80436.65,0.0,0.99454,1e-05,0.73337]
[1778292890877,38.42,80439.04,0.0,0.99456,1e-05,0.73092]
[1778292895912,38.42,80439.95,0.0,0.99457,1e-05,0.72998]
[1778292900947,38.42,80439.71,0.0,0.99456,1e-05,0.73023]
[1778292905982,38.42,80438.77,0.0,0.99456,1e-05,0.73119]
[1778292911017,38.42,80441.43,0.0,0.99458,1e-05,0.72847]
[1778292916052,38.42,80438.71,0.0,0.99455,1e-05,0.73125]
[1778292921089,38.42,80441.9,0.0,0.99458,1e-05,0.72799]
[1778292926124,38.42,80443.32,0.0,0.99459,1e-05,0.72654]
[1778292931157,38.42,80443.94,0.0,0.99461,1e-05,0.7244]
[1778292936192,38.42,80445.01,0.0,0.99462,1e-05,0.72331]
[1778292941227,38.42,80444.54,0.0,0.99462,1e-05,0.72379]
[1778292946262,38.42,80445.4,0.0,0.99462,1e-05,0.72292]
[1778292951296,38.42,80448.42,0.0,0.99465,1e-05,0.71986]
[1778292956332,38.42,80449.27,0.0,0.99466,1e-05,0.719]
[1778292961367,38.42,80451.03,0.0,0.99467,1e-05,0.71722]
[1778292966402,38.42,80452.65,0.0,0.99469,1e-05,0.71559]
[1778292971437,38.42,80453.7,0.0,0.99469,1e-05,0.71453]
[1778292976472,38.42,80451.83,0.0,0.99468,1e-05,0.71641]
[1778292978486,38.42,80446.98,0.0,0.99464,1e-05,0.72131]
[1778292981508,38.42,80439.55,0.0,0.99457,1e-05,0.72887]
[1778292986542,38.42,80437.22,0.0,0.99455,1e-05,0.73126]
[1778292991578,38.42,80434.45,0.0,0.99454,1e-05,0.73258]
[1778292993590,38.42,80422.94,0.0,0.99444,1e-05,0.74448]
[1778292994597,38.42,80422.49,0.0,0.99444,1e-05,0.74495]
[1778292999636,38.42,80423.77,0.0,0.99445,1e-05,0.74361]
[1778293004673,38.42,80424.72,0.0,0.99445,1e-05,0.74263]
[1778293010359,38.42,80425.48,0.0,0.99446,1e-05,0.74184]
[1778293016755,38.42,80425.19,0.0,0.99446,1e-05,0.74214]
[1778293022799,38.42,80424.83,0.0,0.99446,1e-05,0.74251]
[1778293027835,38.42,80426.55,0.0,0.99447,1e-05,0.74073]
[1778293033880,38.42,80425.3,0.0,0.99446,1e-05,0.74202]
[1778293038915,38.42,80423.54,0.0,0.99444,1e-05,0.74385]
[1778293043951,38.42,80419.94,0.0,0.99441,1e-05,0.74761]
[1778293048986,38.42,80419.68,0.0,0.99441,1e-05,0.74788]
[1778293055028,38.42,80419.46,0.0,0.99442,1e-05,0.74656]
[1778293058050,38.42,80424.58,0.0,0.99446,1e-05,0.74123]
[1778293063085,38.42,80426.2,0.0,0.99448,1e-05,0.73955]
[1778293068120,38.42,80427.26,0.0,0.99449,1e-05,0.73846]
[1778293073156,38.42,80422.48,0.0,0.99445,1e-05,0.74341]
[1778293078191,38.42,80419.57,0.0,0.99442,1e-05,0.74644]
[1778293083226,38.42,80415.48,0.0,0.99438,1e-05,0.75072]
[1778293088261,38.42,80418.86,0.0,0.99441,1e-05,0.74719]
[1778293093296,38.42,80419.61,0.0,0.99442,1e-05,0.7464]
[1778293098333,38.42,80418.72,0.0,0.99441,1e-05,0.74733]
[1778293103367,38.42,80416.39,0.0,0.99439,1e-05,0.74977]
[1778293108402,38.42,80420.09,0.0,0.99443,1e-05,0.7459]
[1778293113437,38.42,80421.98,0.0,0.99445,1e-05,0.74239]
[1778293118472,38.42,80425.27,0.0,0.99448,1e-05,0.73898]
[1778293126528,38.42,80426.96,0.0,0.9945,1e-05,0.73723]
[1778293131563,38.42,80429.11,0.0,0.99452,1e-05,0.73502]
[1778293136598,38.42,80428.91,0.0,0.99451,1e-05,0.73522]
[1778293141633,38.42,80430.28,0.0,0.99453,1e-05,0.73381]
[1778293144654,38.42,80425.19,0.0,0.99448,1e-05,0.73906]
[1778293149690,38.42,80423.86,0.0,0.99447,1e-05,0.74044]
[1778293158754,38.42,80425.3,0.0,0.99448,1e-05,0.73895]
[1778293163790,38.42,80425.82,0.0,0.99449,1e-05,0.73841]
[1778293168826,38.42,80423.82,0.0,0.99447,1e-05,0.74048]
[1778293173861,38.42,80424.49,0.0,0.99449,1e-05,0.73825]
[1778293178895,38.42,80424.88,0.0,0.99449,1e-05,0.73785]
[1778293183930,38.42,80424.1,0.0,0.99448,1e-05,0.73866]
[1778293188966,38.42,80423.64,0.0,0.99448,1e-05,0.73913]
[1778293194000,38.42,80416.88,0.0,0.99442,1e-05,0.74616]
[1778293195018,38.42,80414.45,0.0,0.9944,1e-05,0.7487]
[1778293200042,38.42,80413.58,0.0,0.99439,1e-05,0.74961]
[1778293205077,38.42,80413.35,0.0,0.99439,1e-05,0.74985]
[1778293210112,38.42,80412.44,0.0,0.99438,1e-05,0.75081]
[1778293215147,38.42,80412.08,0.0,0.99438,1e-05,0.75118]
[1778293220183,38.42,80413.58,0.0,0.99439,1e-05,0.74961]
[1778293225218,38.42,80414.5,0.0,0.9944,1e-05,0.74865]
[1778293230252,38.42,80414.1,0.0,0.99439,1e-05,0.74907]
[1778293235287,38.42,80415.39,0.0,0.99442,1e-05,0.74617]
[1778293240322,38.42,80414.2,0.0,0.99441,1e-05,0.74741]
[1778293245362,38.42,80415.81,0.0,0.99442,1e-05,0.74573]
[1778293250391,38.42,80415.96,0.0,0.99442,1e-05,0.74557]
[1778293255427,38.42,80414.53,0.0,0.99441,1e-05,0.74706]
[1778293260463,38.42,80409.5,0.0,0.99436,1e-05,0.75234]
[1778293265499,38.42,80409.0,0.0,0.99436,1e-05,0.75286]
[1778293272214,38.42,80408.29,0.0,0.99435,1e-05,0.75361]
[1778293277581,38.42,80407.55,0.0,0.99435,1e-05,0.75439]
[1778293282285,38.42,80412.73,0.0,0.99439,1e-05,0.74895]
[1778293284630,38.42,80416.8,0.0,0.99443,1e-05,0.7447]
[1778293287651,38.42,80428.87,0.0,0.99454,1e-05,0.73221]
[1778293294700,38.42,80431.97,0.0,0.99457,1e-05,0.72751]
[1778293299735,38.42,80433.01,0.0,0.99458,1e-05,0.72644]
[1778293304770,38.42,80434.43,0.0,0.9946,1e-05,0.72499]
[1778293309807,38.42,80431.9,0.0,0.99457,1e-05,0.72758]
[1778293314840,38.42,80432.35,0.0,0.99458,1e-05,0.72712]
[1778293319879,38.42,80432.41,0.0,0.99458,1e-05,0.72706]
[1778293324914,38.42,80417.5,0.0,0.99445,1e-05,0.74242]
[1778293329947,38.42,80418.95,0.0,0.99446,1e-05,0.74092]
[1778293334986,38.42,80417.5,0.0,0.99445,1e-05,0.74242]
[1778293340021,38.42,80418.25,0.0,0.99445,1e-05,0.74164]
[1778293347069,38.42,80418.81,0.0,0.99446,1e-05,0.74106]
[1778293352104,38.42,80418.87,0.0,0.99447,1e-05,0.73946]
[1778293357139,38.42,80418.95,0.0,0.99447,1e-05,0.73938]
[1778293362174,38.42,80418.86,0.0,0.99447,1e-05,0.73947]
[1778293367209,38.42,80416.19,0.0,0.99445,1e-05,0.74224]
[1778293372244,38.42,80414.58,0.0,0.99443,1e-05,0.74392]
[1778293376272,38.42,80419.93,0.0,0.99448,1e-05,0.73836]
[1778293377279,38.42,80422.2,0.0,0.9945,1e-05,0.73601]
[1778293382314,38.42,80423.58,0.0,0.99451,1e-05,0.73459]
[1778293387349,38.42,80424.11,0.0,0.99452,1e-05,0.73404]
[1778293390370,38.42,80419.13,0.0,0.99447,1e-05,0.73919]
[1778293395408,38.42,80419.19,0.0,0.99447,1e-05,0.73913]
[1778293400440,38.42,80419.38,0.0,0.99448,1e-05,0.73893]
[1778293406482,38.42,80418.64,0.0,0.99447,1e-05,0.7397]
[1778293411517,38.42,80418.25,0.0,0.99448,1e-05,0.73856]
[1778293416552,38.42,80416.3,0.0,0.99446,1e-05,0.74058]
[1778293421587,38.42,80416.25,0.0,0.99446,1e-05,0.74064]
[1778293426622,38.42,80416.09,0.0,0.99446,1e-05,0.7408]
[1778293431658,38.42,80416.11,0.0,0.99446,1e-05,0.74078]
[1778293436692,38.42,80408.97,0.0,0.99439,1e-05,0.74823]
[1778293441727,38.42,80410.16,0.0,0.9944,1e-05,0.74698]
[1778293446763,38.42,80409.82,0.0,0.9944,1e-05,0.74734]
[1778293451798,38.42,80411.22,0.0,0.99441,1e-05,0.74587]
[1778293455826,38.42,80405.22,0.0,0.99436,1e-05,0.75216]
[1778293460861,38.42,80400.69,0.0,0.99432,1e-05,0.75694]
[1778293465895,38.42,80397.77,0.0,0.99429,1e-05,0.76003]
[1778293470935,38.42,80396.3,0.0,0.99428,1e-05,0.7616]
[1778293475970,38.42,80395.78,0.0,0.99429,1e-05,0.76058]
[1778293481005,38.42,80398.23,0.0,0.99431,1e-05,0.75798]
[1778293483019,38.42,80403.47,0.0,0.99436,1e-05,0.75244]
[1778293488054,38.42,80406.45,0.0,0.99438,1e-05,0.74931]
[1778293493089,38.42,80406.21,0.0,0.99438,1e-05,0.74956]
[1778293498127,38.42,80406.08,0.0,0.99438,1e-05,0.7497]
[1778293503159,38.42,80405.91,0.0,0.99438,1e-05,0.74988]
[1778293508194,38.42,80405.74,0.0,0.99438,1e-05,0.75006]
[1778293511216,38.42,80396.56,0.0,0.99429,1e-05,0.75975]
[1778293513230,38.42,80391.7,0.0,0.99425,1e-05,0.76492]
[1778293520279,38.42,80390.98,0.0,0.99424,1e-05,0.76569]
[1778293525314,38.42,80397.54,0.0,0.9943,1e-05,0.75871]
[1778293527328,38.42,80400.32,0.0,0.99433,1e-05,0.75577]
[1778293532363,38.42,80398.47,0.0,0.99432,1e-05,0.75615]
[1778293537398,38.42,80398.02,0.0,0.99432,1e-05,0.75663]
[1778293542435,38.42,80402.0,0.0,0.99435,1e-05,0.75243]
[1778293548477,38.42,80401.77,0.0,0.99435,1e-05,0.75267]
[1778293553512,38.42,80401.54,0.0,0.99435,1e-05,0.75292]
[1778293558547,38.42,80399.23,0.0,0.99433,1e-05,0.75535]
[1778293563582,38.42,80399.36,0.0,0.99433,1e-05,0.75521]
[1778293568617,38.42,80399.0,0.0,0.99433,1e-05,0.75559]
[1778293574337,38.42,80399.25,0.0,0.99433,1e-05,0.75533]
[1778293580701,38.42,80399.41,0.0,0.99433,1e-05,0.75516]
[1778293586743,38.42,80400.26,0.0,0.99434,1e-05,0.75426]
[1778293592785,38.42,80401.91,0.0,0.99437,1e-05,0.75096]
[1778293597820,38.42,80400.58,0.0,0.99435,1e-05,0.75236]
[1778293604546,38.42,80399.69,0.0,0.99435,1e-05,0.7533]
[1778293609904,38.42,80398.87,0.0,0.99434,1e-05,0.75417]
[1778293614939,38.42,80397.76,0.0,0.99433,1e-05,0.75534]
[1778293619974,38.42,80401.8,0.0,0.99436,1e-05,0.75108]
[1778293622996,38.42,80407.72,0.0,0.99442,1e-05,0.74488]
[1778293628030,38.42,80407.31,0.0,0.99441,1e-05,0.74531]
[1778293633066,38.42,80407.91,0.0,0.99442,1e-05,0.74468]
[1778293642128,38.42,80408.85,0.0,0.99443,1e-05,0.7437]
[1778293647163,38.42,80409.37,0.0,0.99443,1e-05,0.74316]
[1778293652198,38.42,80408.81,0.0,0.99444,1e-05,0.74219]
[1778293657235,38.42,80408.8,0.0,0.99444,1e-05,0.7422]
[1778293662270,38.42,80408.88,0.0,0.99444,1e-05,0.74212]
[1778293667305,38.42,80421.86,0.0,0.99455,1e-05,0.72871]
[1778293668312,38.42,80424.02,0.0,0.99457,1e-05,0.7265]
[1778293673347,38.42,80425.48,0.0,0.99458,1e-05,0.72501]
[1778293678383,38.42,80421.65,0.0,0.99455,1e-05,0.72893]
[1778293679390,38.42,80420.3,0.0,0.99454,1e-05,0.73031]
[1778293684425,38.42,80419.76,0.0,0.99453,1e-05,0.73087]
[1778293689460,38.42,80422.35,0.0,0.99456,1e-05,0.72821]
[1778293692481,38.42,80425.99,0.0,0.99459,1e-05,0.72449]
[1778293697517,38.42,80426.1,0.0,0.99459,1e-05,0.72438]
[1778293703559,38.42,80425.15,0.0,0.99458,1e-05,0.72534]
[1778293708595,38.42,80425.39,0.0,0.99458,1e-05,0.7251]
[1778293713636,38.42,80421.53,0.0,0.99456,1e-05,0.72752]
[1778293718665,38.42,80415.07,0.0,0.9945,1e-05,0.73416]
[1778293723700,38.42,80416.33,0.0,0.99452,1e-05,0.73286]
[1778293729742,38.42,80416.67,0.0,0.99452,1e-05,0.73251]
[1778293735469,38.42,80417.2,0.0,0.99452,1e-05,0.73197]
[1778293741826,38.42,80417.02,0.0,0.99452,1e-05,0.73215]
[1778293746861,38.42,80416.5,0.0,0.99452,1e-05,0.73269]
[1778293751898,38.42,80416.48,0.0,0.99452,1e-05,0.73271]
[1778293756930,38.42,80416.34,0.0,0.99452,1e-05,0.73285]
[1778293761967,38.42,80416.53,0.0,0.99452,1e-05,0.73266]
[1778293767001,38.42,80416.69,0.0,0.99452,1e-05,0.73249]
[1778293775754,38.42,80416.6,0.0,0.99453,1e-05,0.73105]
[1778293781100,38.42,80416.45,0.0,0.99453,1e-05,0.73121]
[1778293783113,38.42,80421.79,0.0,0.99457,1e-05,0.72573]
[1778293788148,38.42,80423.63,0.0,0.99459,1e-05,0.72385]
[1778293793183,38.42,80423.72,0.0,0.99459,1e-05,0.72376]
[1778293799225,38.42,80425.18,0.0,0.9946,1e-05,0.72227]
[1778293806276,38.42,80425.28,0.0,0.9946,1e-05,0.72217]
[1778293811313,38.42,80426.32,0.0,0.99461,1e-05,0.72111]
[1778293816350,38.42,80424.98,0.0,0.9946,1e-05,0.72248]
[1778293822392,38.42,80425.17,0.0,0.9946,1e-05,0.72228]
[1778293827428,38.42,80425.13,0.0,0.9946,1e-05,0.72233]
[1778293832465,38.42,80424.97,0.0,0.99461,1e-05,0.72097]
[1778293841526,38.42,80425.09,0.0,0.99461,1e-05,0.72085]
[1778293846562,38.42,80425.56,0.0,0.99462,1e-05,0.72037]
[1778293851600,38.42,80426.16,0.0,0.99462,1e-05,0.71976]
[1778293856632,38.42,80426.5,0.0,0.99463,1e-05,0.71942]
[1778293862675,38.42,80426.87,0.0,0.99463,1e-05,0.71904]
[1778293867710,38.42,80427.01,0.0,0.99463,1e-05,0.7189]
[1778293871737,38.42,80435.42,0.0,0.9947,1e-05,0.71041]
[1778293872744,38.42,80438.27,0.0,0.99473,1e-05,0.70756]
[1778293875767,38.42,80459.24,0.0,0.9949,1e-05,0.68684]
[1778293876775,38.42,80467.85,0.0,0.99497,1e-05,0.67849]
[1778293877780,38.42,80467.97,0.0,0.99497,1e-05,0.67837]
[1778293882816,38.42,80467.27,0.0,0.99497,1e-05,0.67905]
[1778293887851,38.42,80465.69,0.0,0.99495,1e-05,0.68058]
[1778293892886,38.42,80468.0,0.0,0.99498,1e-05,0.67689]
[1778293897926,38.42,80475.77,0.0,0.99505,1e-05,0.66944]
[1778293902956,38.42,80473.44,0.0,0.99503,1e-05,0.67167]
[1778293907992,38.42,80471.44,0.0,0.99501,1e-05,0.67359]
[1778293913027,38.42,80472.04,0.0,0.99502,1e-05,0.67301]
[1778293918062,38.42,80472.65,0.0,0.99502,1e-05,0.67243]
[1778293923097,38.42,80470.89,0.0,0.99501,1e-05,0.67412]
[1778293928132,38.42,80467.99,0.0,0.99498,1e-05,0.6769]
[1778293930147,38.42,80460.75,0.0,0.99492,1e-05,0.68391]
[1778293931154,38.42,80454.47,0.0,0.99487,1e-05,0.69004]
[1778293936882,38.42,80446.63,0.0,0.99481,1e-05,0.69775]
[1778293942230,38.42,80445.24,0.0,0.9948,1e-05,0.69913]
[1778293947267,38.42,80445.08,0.0,0.99479,1e-05,0.69929]
[1778293952301,38.42,80448.83,0.0,0.99484,1e-05,0.6941]
[1778293957336,38.42,80452.8,0.0,0.99487,1e-05,0.6902]
[1778293962373,38.42,80453.08,0.0,0.99487,1e-05,0.68993]
[1778293972441,38.42,80454.28,0.0,0.99488,1e-05,0.68876]
[1778293979491,38.42,80454.21,0.0,0.99488,1e-05,0.68882]
[1778293984526,38.42,80453.94,0.0,0.99488,1e-05,0.68909]
[1778293989561,38.42,80453.1,0.0,0.99487,1e-05,0.68991]
[1778293996610,38.42,80453.7,0.0,0.99488,1e-05,0.68932]
[1778294001646,38.42,80453.36,0.0,0.99487,1e-05,0.68966]
[1778294006681,38.42,80453.91,0.0,0.99488,1e-05,0.68912]
[1778294011717,38.42,80453.26,0.0,0.99488,1e-05,0.68828]
[1778294016751,38.42,80453.08,0.0,0.99488,1e-05,0.68846]
[1778294021786,38.42,80451.46,0.0,0.99487,1e-05,0.69005]
[1778294023800,38.42,80438.93,0.0,0.99476,1e-05,0.70242]
[1778294024807,38.42,80432.23,0.0,0.99471,1e-05,0.70911]
[1778294025814,38.42,80430.92,0.0,0.9947,1e-05,0.71043]
[1778294031856,38.42,80431.46,0.0,0.9947,1e-05,0.70988]
[1778294037595,38.42,80429.17,0.0,0.99468,1e-05,0.71219]
[1778294042934,38.42,80429.07,0.0,0.99468,1e-05,0.71229]
[1778294046961,38.42,80434.63,0.0,0.99473,1e-05,0.70671]
[1778294054010,38.42,80439.5,0.0,0.99477,1e-05,0.70185]
[1778294059050,38.42,80438.65,0.0,0.99476,1e-05,0.7027]
[1778294064083,38.42,80434.54,0.0,0.99473,1e-05,0.7068]
[1778294070125,38.42,80434.41,0.0,0.99473,1e-05,0.70693]
[1778294075160,38.42,80434.74,0.0,0.99474,1e-05,0.7051]
[1778294080194,38.42,80434.37,0.0,0.99474,1e-05,0.70547]
[1778294085229,38.42,80434.04,0.0,0.99473,1e-05,0.7058]
[1778294095300,38.42,80434.46,0.0,0.99474,1e-05,0.70538]
[1778294100335,38.42,80432.15,0.0,0.99472,1e-05,0.70769]
[1778294105371,38.42,80432.1,0.0,0.99472,1e-05,0.70774]
[1778294116447,38.42,80433.01,0.0,0.99473,1e-05,0.70683]
[1778294121481,38.42,80432.97,0.0,0.99472,1e-05,0.70687]
[1778294126517,38.42,80428.93,0.0,0.99469,1e-05,0.71092]
[1778294132559,38.42,80428.28,0.0,0.9947,1e-05,0.71007]
[1778294137594,38.42,80429.51,0.0,0.99471,1e-05,0.70884]
[1778294142630,38.42,80429.9,0.0,0.99471,1e-05,0.70845]
[1778294147665,38.42,80430.0,0.0,0.99471,1e-05,0.70835]
[1778294152699,38.42,80429.71,0.0,0.99471,1e-05,0.70864]
[1778294157735,38.42,80429.61,0.0,0.99471,1e-05,0.70874]
[1778294162769,38.42,80432.0,0.0,0.99473,1e-05,0.70634]
[1778294167804,38.42,80430.5,0.0,0.99471,1e-05,0.70784]
[1778294172839,38.42,80426.32,0.0,0.99468,1e-05,0.71204]
[1778294177878,38.42,80421.63,0.0,0.99464,1e-05,0.71678]
[1778294182915,38.42,80416.24,0.0,0.99459,1e-05,0.72226]
[1778294187946,38.42,80411.63,0.0,0.99455,1e-05,0.72697]
[1778294192981,38.42,80410.54,0.0,0.99455,1e-05,0.72656]
[1778294194995,38.42,80401.97,0.0,0.99448,1e-05,0.73538]
[1778294197009,38.42,80397.5,0.0,0.99444,1e-05,0.74002]
[1778294202045,38.42,80397.07,0.0,0.99444,1e-05,0.74047]
[1778294207079,38.42,80397.25,0.0,0.99444,1e-05,0.74028]
[1778294212114,38.42,80397.0,0.0,0.99444,1e-05,0.74055]
[1778294217150,38.42,80394.4,0.0,0.99441,1e-05,0.74326]
[1778294222184,38.42,80394.7,0.0,0.99441,1e-05,0.74294]
[1778294227220,38.42,80401.41,0.0,0.99447,1e-05,0.73596]
[1778294232255,38.42,80400.68,0.0,0.99447,1e-05,0.73672]
[1778294236284,38.42,80409.06,0.0,0.99454,1e-05,0.72807]
[1778294237292,38.42,80409.47,0.0,0.99454,1e-05,0.72765]
[1778294243332,38.42,80407.65,0.0,0.99453,1e-05,0.72952]
[1778294249071,38.42,80407.16,0.0,0.99452,1e-05,0.73003]
[1778294254410,38.42,80408.72,0.0,0.99455,1e-05,0.72689]
[1778294259445,38.42,80404.74,0.0,0.99451,1e-05,0.73098]
[1778294262466,38.42,80399.82,0.0,0.99447,1e-05,0.73607]
[1778294269211,38.42,80401.07,0.0,0.99448,1e-05,0.73477]
[1778294275557,38.42,80400.65,0.0,0.99448,1e-05,0.73521]
[1778294280592,38.42,80401.58,0.0,0.99449,1e-05,0.73424]
[1778294289351,38.42,80401.89,0.0,0.99449,1e-05,0.73392]
[1778294294691,38.42,80402.22,0.0,0.99449,1e-05,0.73358]
[1778294299726,38.42,80402.57,0.0,0.9945,1e-05,0.73322]
[1778294304761,38.42,80402.85,0.0,0.9945,1e-05,0.73293]
[1778294310802,38.42,80402.89,0.0,0.9945,1e-05,0.73289]
[1778294318858,38.42,80403.0,0.0,0.99451,1e-05,0.73124]
[1778294323892,38.42,80402.95,0.0,0.99451,1e-05,0.73129]
[1778294329632,38.42,80402.57,0.0,0.99451,1e-05,0.73168]
[1778294334973,38.42,80402.8,0.0,0.99451,1e-05,0.73144]
[1778294340011,38.42,80402.74,0.0,0.99451,1e-05,0.73151]
[1778294345044,38.42,80402.19,0.0,0.9945,1e-05,0.73207]
[1778294350080,38.42,80401.63,0.0,0.9945,1e-05,0.73265]
[1778294355115,38.42,80401.37,0.0,0.9945,1e-05,0.73292]
[1778294360149,38.42,80401.77,0.0,0.9945,1e-05,0.73251]
[1778294366192,38.42,80401.9,0.0,0.9945,1e-05,0.73237]
[1778294373240,38.42,80402.14,0.0,0.99451,1e-05,0.73058]
[1778294380027,38.42,80401.86,0.0,0.99451,1e-05,0.73087]
[1778294387337,38.42,80401.98,0.0,0.99451,1e-05,0.73075]
[1778294392372,38.42,80401.22,0.0,0.99451,1e-05,0.73153]
[1778294400172,38.42,80402.13,0.0,0.99451,1e-05,0.73059]
[1778294405464,38.42,80401.87,0.0,0.99451,1e-05,0.73086]
[1778294410505,38.42,80401.63,0.0,0.99451,1e-05,0.73111]
[1778294415535,38.42,80401.74,0.0,0.99451,1e-05,0.731]
[1778294420571,38.42,80402.0,0.0,0.99451,1e-05,0.73073]
[1778294422586,38.42,80395.97,0.0,0.99446,1e-05,0.73697]
[1778294427619,38.42,80393.64,0.0,0.99444,1e-05,0.73939]
[1778294432654,38.42,80394.2,0.0,0.99446,1e-05,0.73725]
[1778294437689,38.42,80396.03,0.0,0.99447,1e-05,0.73536]
[1778294443732,38.42,80393.53,0.0,0.99445,1e-05,0.73795]
[1778294450524,38.42,80393.86,0.0,0.99445,1e-05,0.73761]
[1778294455817,38.42,80391.76,0.0,0.99443,1e-05,0.73979]
[1778294464881,38.42,80392.65,0.0,0.99444,1e-05,0.73887]
[1778294465887,38.42,80387.39,0.0,0.99439,1e-05,0.74436]
[1778294470922,38.42,80385.53,0.0,0.99438,1e-05,0.74631]
[1778294476965,38.42,80386.07,0.0,0.99438,1e-05,0.74574]
[1778294481999,38.42,80391.75,0.0,0.99443,1e-05,0.7398]
[1778294487034,38.42,80393.23,0.0,0.99445,1e-05,0.73826]
[1778294492069,38.42,80393.0,0.0,0.99446,1e-05,0.73695]
[1778294497108,38.42,80394.81,0.0,0.99447,1e-05,0.73507]
[1778294502140,38.42,80397.22,0.0,0.99449,1e-05,0.73258]
[1778294507175,38.42,80400.24,0.0,0.99452,1e-05,0.72946]
[1778294514224,38.42,80402.17,0.0,0.99454,1e-05,0.72748]
[1778294519259,38.42,80405.42,0.0,0.99457,1e-05,0.72415]
[1778294524296,38.42,80406.12,0.0,0.99457,1e-05,0.72343]
[1778294529333,38.42,80405.34,0.0,0.99456,1e-05,0.72423]
[1778294534368,38.42,80405.27,0.0,0.99456,1e-05,0.7243]
[1778294536384,38.42,80397.99,0.0,0.9945,1e-05,0.73178]
[1778294538398,38.42,80392.68,0.0,0.99445,1e-05,0.73728]
[1778294540410,38.42,80390.84,0.0,0.99444,1e-05,0.7392]
[1778294545447,38.42,80391.29,0.0,0.99444,1e-05,0.73873]
[1778294551235,38.42,80390.12,0.0,0.99444,1e-05,0.73839]
[1778294556522,38.42,80390.29,0.0,0.99444,1e-05,0.73822]
[1778294561560,38.42,80390.14,0.0,0.99444,1e-05,0.73837]
[1778294567604,38.42,80392.48,0.0,0.99446,1e-05,0.73594]
[1778294569616,38.42,80400.21,0.0,0.99453,1e-05,0.72796]
[1778294572637,38.42,80408.49,0.0,0.9946,1e-05,0.71949]
[1778294575659,38.42,80408.9,0.0,0.99461,1e-05,0.71907]
[1778294580693,38.42,80404.11,0.0,0.99457,1e-05,0.72396]
[1778294585732,38.42,80403.87,0.0,0.99456,1e-05,0.7242]
[1778294591516,38.42,80405.47,0.0,0.99458,1e-05,0.72257]
[1778294595802,38.42,80400.22,0.0,0.99453,1e-05,0.72795]
[1778294601585,38.42,80398.76,0.0,0.99452,1e-05,0.72945]
[1778294606880,38.42,80397.08,0.0,0.9945,1e-05,0.73118]
[1778294613928,38.42,80396.94,0.0,0.99451,1e-05,0.72978]
[1778294619969,38.42,80396.32,0.0,0.99451,1e-05,0.73042]
[1778294628027,38.42,80397.94,0.0,0.99452,1e-05,0.72875]
[1778294634068,38.42,80397.37,0.0,0.99452,1e-05,0.72934]
[1778294641117,38.42,80397.98,0.0,0.99452,1e-05,0.72871]
[1778294644139,38.42,80392.16,0.0,0.99447,1e-05,0.73473]
[1778294649175,38.42,80392.01,0.0,0.99447,1e-05,0.73488]
[1778294651188,38.42,80386.8,0.0,0.99442,1e-05,0.7403]
[1778294656223,38.42,80385.87,0.0,0.99442,1e-05,0.74127]
[1778294661258,38.42,80385.71,0.0,0.99441,1e-05,0.74144]
[1778294667303,38.42,80386.42,0.0,0.99442,1e-05,0.74069]
[1778294672335,38.42,80389.98,0.0,0.99446,1e-05,0.73544]
[1778294677370,38.42,80391.67,0.0,0.99448,1e-05,0.73369]
[1778294683412,38.42,80391.84,0.0,0.99448,1e-05,0.73351]
[1778294688446,38.42,80395.44,0.0,0.99451,1e-05,0.72979]
[1778294693482,38.42,80392.67,0.0,0.99449,1e-05,0.73265]
[1778294698517,38.42,80392.3,0.0,0.99448,1e-05,0.73303]
[1778294702545,38.42,80397.58,0.0,0.99453,1e-05,0.72759]
[1778294705568,38.42,80397.96,0.0,0.99453,1e-05,0.7272]
[1778294710602,38.42,80398.17,0.0,0.99454,1e-05,0.72698]
[1778294715637,38.42,80396.27,0.0,0.99452,1e-05,0.72893]
[1778294720672,38.42,80397.37,0.0,0.99453,1e-05,0.7278]
[1778294728731,38.42,80395.55,0.0,0.99451,1e-05,0.72968]
[1778294734773,38.42,80393.68,0.0,0.99451,1e-05,0.73006]
[1778294742829,38.42,80392.99,0.0,0.9945,1e-05,0.73077]
[1778294748871,38.42,80390.64,0.0,0.99448,1e-05,0.7332]
[1778294753907,38.42,80391.17,0.0,0.99449,1e-05,0.73266]
[1778294759948,38.42,80390.93,0.0,0.99448,1e-05,0.7329]
[1778294764983,38.42,80390.88,0.0,0.99448,1e-05,0.73296]
[1778294770018,38.42,80387.32,0.0,0.99445,1e-05,0.73665]
[1778294775054,38.42,80385.0,0.0,0.99443,1e-05,0.73906]
[1778294780087,38.42,80384.22,0.0,0.99442,1e-05,0.73988]
[1778294785123,38.42,80382.28,0.0,0.99441,1e-05,0.7419]
[1778294791165,38.42,80379.49,0.0,0.99439,1e-05,0.74326]
[1778294794186,38.42,80375.24,0.0,0.99435,1e-05,0.74772]
[1778294799221,38.42,80374.99,0.0,0.99435,1e-05,0.74799]
[1778294804256,38.42,80374.81,0.0,0.99435,1e-05,0.74818]
[1778294810298,38.42,80374.88,0.0,0.99435,1e-05,0.7481]
[1778294815333,38.42,80376.05,0.0,0.99436,1e-05,0.74687]
[1778294820367,38.42,80377.05,0.0,0.99437,1e-05,0.74582]
[1778294825403,38.42,80377.51,0.0,0.99437,1e-05,0.74534]
[1778294830438,38.42,80377.94,0.0,0.99438,1e-05,0.74489]
[1778294835473,38.42,80379.35,0.0,0.99439,1e-05,0.74341]
[1778294843273,38.42,80380.03,0.0,0.9944,1e-05,0.74269]
[1778294848567,38.42,80380.2,0.0,0.9944,1e-05,0.74252]
[1778294853602,38.42,80379.94,0.0,0.99441,1e-05,0.74123]
[1778294862665,38.42,80378.31,0.0,0.99439,1e-05,0.74293]
[1778294870724,38.42,80371.36,0.0,0.99433,1e-05,0.75024]
[1778294876766,38.42,80369.82,0.0,0.99432,1e-05,0.75187]
[1778294882807,38.42,80367.94,0.0,0.9943,1e-05,0.75386]
[1778294887842,38.42,80365.87,0.0,0.99428,1e-05,0.75606]
[1778294892877,38.42,80365.25,0.0,0.99428,1e-05,0.75672]
[1778294898919,38.42,80363.48,0.0,0.99426,1e-05,0.7586]
[1778294907986,38.42,80362.75,0.0,0.99425,1e-05,0.75938]
[1778294913019,38.42,80362.62,0.0,0.99426,1e-05,0.75793]
[1778294923088,38.42,80362.14,0.0,0.99426,1e-05,0.75845]
[1778294928123,38.42,80359.63,0.0,0.99424,1e-05,0.76113]
[1778294933910,38.42,80359.55,0.0,0.99423,1e-05,0.76121]
[1778294939204,38.42,80359.76,0.0,0.99424,1e-05,0.76099]
[1778294940209,38.42,80369.73,0.0,0.99433,1e-05,0.75039]
[1778294945246,38.42,80367.84,0.0,0.99431,1e-05,0.75239]
[1778294950279,38.42,80367.06,0.0,0.9943,1e-05,0.75321]
[1778294955313,38.42,80368.44,0.0,0.99432,1e-05,0.75175]
[1778294960347,38.42,80366.95,0.0,0.9943,1e-05,0.75333]
[1778294965384,38.42,80364.78,0.0,0.99428,1e-05,0.75563]
[1778294970419,38.42,80364.9,0.0,0.99428,1e-05,0.75551]
[1778294975455,38.42,80364.07,0.0,0.99429,1e-05,0.75481]
[1778294980489,38.42,80362.88,0.0,0.99428,1e-05,0.75607]
[1778294985525,38.42,80362.27,0.0,0.99427,1e-05,0.75672]
[1778294986531,38.42,80367.54,0.0,0.99432,1e-05,0.75113]
[1778294987538,38.42,80378.66,0.0,0.99442,1e-05,0.73944]
[1778294992573,38.42,80383.65,0.0,0.99446,1e-05,0.73425]
[1778294994589,38.42,80390.07,0.0,0.99452,1e-05,0.72761]
[1778295000630,38.42,80393.91,0.0,0.99455,1e-05,0.72367]
[1778295005666,38.42,80392.86,0.0,0.99455,1e-05,0.72475]
[1778295010702,38.42,80393.84,0.0,0.99455,1e-05,0.72374]
[1778295017754,38.42,80394.1,0.0,0.99456,1e-05,0.72348]
[1778295022785,38.42,80395.16,0.0,0.99457,1e-05,0.72239]
[1778295027825,38.42,80395.12,0.0,0.99457,1e-05,0.72243]
[1778295032859,38.42,80395.37,0.0,0.99458,1e-05,0.72064]
[1778295038901,38.42,80395.21,0.0,0.99458,1e-05,0.72081]
[1778295043938,38.42,80389.78,0.0,0.99453,1e-05,0.72637]
[1778295048973,38.42,80382.47,0.0,0.99447,1e-05,0.73392]
[1778295054757,38.42,80383.14,0.0,0.99447,1e-05,0.73323]
[1778295062063,38.42,80383.8,0.0,0.99448,1e-05,0.73254]
[1778295067100,38.42,80385.21,0.0,0.99449,1e-05,0.73108]
[1778295072134,38.42,80386.05,0.0,0.9945,1e-05,0.73022]
[1778295075156,38.42,80391.46,0.0,0.99454,1e-05,0.72465]
[1778295076163,38.42,80398.33,0.0,0.9946,1e-05,0.71763]
[1778295077169,38.42,80399.43,0.0,0.99461,1e-05,0.71651]
[1778295085225,38.42,80402.79,0.0,0.99464,1e-05,0.7131]
[1778295091267,38.42,80402.65,0.0,0.99465,1e-05,0.71172]
[1778295096303,38.42,80402.45,0.0,0.99465,1e-05,0.71192]
[1778295102344,38.42,80403.14,0.0,0.99466,1e-05,0.71123]
[1778295111407,38.42,80400.26,0.0,0.99463,1e-05,0.71414]
[1778295115180,38.42,80405.51,0.0,0.99468,1e-05,0.70883]
[1778295119464,38.42,80410.36,0.0,0.99472,1e-05,0.70396]
[1778295125250,38.42,80413.3,0.0,0.99474,1e-05,0.70102]
[1778295131552,38.42,80414.07,0.0,0.99475,1e-05,0.70026]
[1778295136582,38.42,80427.86,0.0,0.99487,1e-05,0.68662]
[1778295141617,38.42,80433.17,0.0,0.99491,1e-05,0.68143]
[1778295146652,38.42,80433.14,0.0,0.99491,1e-05,0.68146]
[1778295152694,38.42,80434.48,0.0,0.99493,1e-05,0.67869]
[1778295157729,38.42,80435.57,0.0,0.99494,1e-05,0.67763]
[1778295159743,38.42,80430.51,0.0,0.9949,1e-05,0.68255]
[1778295164778,38.42,80431.07,0.0,0.9949,1e-05,0.68201]
[1778295175600,38.42,80431.84,0.0,0.99491,1e-05,0.68126]
[1778295180889,38.42,80432.25,0.0,0.99491,1e-05,0.68086]
[1778295186932,38.42,80433.33,0.0,0.99492,1e-05,0.67981]
[1778295191967,38.42,80433.33,0.0,0.99492,1e-05,0.67981]
[1778295198014,38.42,80433.72,0.0,0.99493,1e-05,0.67943]
[1778295205812,38.42,80434.07,0.0,0.99493,1e-05,0.67909]
[1778295211107,38.42,80433.75,0.0,0.99494,1e-05,0.67793]
[1778295220170,38.42,80433.95,0.0,0.99494,1e-05,0.67774]
[1778295225951,38.42,80434.16,0.0,0.99494,1e-05,0.67753]
[1778295234268,38.42,80434.22,0.0,0.99494,1e-05,0.67748]
[1778295239303,38.42,80436.75,0.0,0.99496,1e-05,0.67503]
[1778295246093,38.42,80436.32,0.0,0.99496,1e-05,0.67544]
[1778295251389,38.42,80436.17,0.0,0.99496,1e-05,0.67559]
[1778295260452,38.42,80434.83,0.0,0.99495,1e-05,0.67689]
[1778295266232,38.42,80433.7,0.0,0.99494,1e-05,0.67798]
[1778295272536,38.42,80433.36,0.0,0.99494,1e-05,0.67684]
[1778295277572,38.42,80437.48,0.0,0.99498,1e-05,0.67286]
[1778295284621,38.42,80436.06,0.0,0.99497,1e-05,0.67423]
[1778295289656,38.42,80431.74,0.0,0.99493,1e-05,0.67842]
[1778295294691,38.42,80432.23,0.0,0.99493,1e-05,0.67794]
[1778295301740,38.42,80432.16,0.0,0.99493,1e-05,0.67801]
[1778295306776,38.42,80432.12,0.0,0.99493,1e-05,0.67805]
[1778295311810,38.42,80432.64,0.0,0.99494,1e-05,0.67754]
[1778295316845,38.42,80435.22,0.0,0.99496,1e-05,0.67504]
[1778295321881,38.42,80435.11,0.0,0.99496,1e-05,0.67515]
[1778295330944,38.42,80433.78,0.0,0.99495,1e-05,0.67644]
[1778295335978,38.42,80434.75,0.0,0.99497,1e-05,0.67404]
[1778295341016,38.42,80435.0,0.0,0.99497,1e-05,0.67379]
[1778295346050,38.42,80434.66,0.0,0.99497,1e-05,0.67412]
[1778295352096,38.42,80434.64,0.0,0.99496,1e-05,0.67414]
[1778295358137,38.42,80434.75,0.0,0.99497,1e-05,0.67404]
[1778295364179,38.42,80434.71,0.0,0.99497,1e-05,0.67407]
[1778295369214,38.42,80431.8,0.0,0.99494,1e-05,0.67689]
[1778295371228,38.42,80423.35,0.0,0.99487,1e-05,0.68513]
[1778295374249,38.42,80422.39,0.0,0.99486,1e-05,0.68607]
[1778295379284,38.42,80421.5,0.0,0.99486,1e-05,0.68694]
[1778295385326,38.42,80419.74,0.0,0.99484,1e-05,0.68867]
[1778295390361,38.42,80419.16,0.0,0.99484,1e-05,0.68924]
[1778295396403,38.42,80418.6,0.0,0.99484,1e-05,0.68831]
[1778295402445,38.42,80418.02,0.0,0.99484,1e-05,0.68888]
[1778295412512,38.42,80417.49,0.0,0.99483,1e-05,0.6894]
[1778295417550,38.42,80417.37,0.0,0.99483,1e-05,0.68952]
[1778295424601,38.42,80417.23,0.0,0.99483,1e-05,0.68965]
[1778295433663,38.42,80417.91,0.0,0.99484,1e-05,0.68898]
[1778295437690,38.42,80412.98,0.0,0.9948,1e-05,0.69385]
[1778295442726,38.42,80412.31,0.0,0.99479,1e-05,0.69452]
[1778295448767,38.42,80412.05,0.0,0.99479,1e-05,0.69477]
[1778295457572,38.42,80411.9,0.0,0.9948,1e-05,0.69343]
[1778295464880,38.42,80412.37,0.0,0.9948,1e-05,0.69296]
[1778295470921,38.42,80412.98,0.0,0.99481,1e-05,0.69236]
[1778295475956,38.42,80412.92,0.0,0.99481,1e-05,0.69242]
[1778295481004,38.42,80412.35,0.0,0.9948,1e-05,0.69298]
[1778295486039,38.42,80411.81,0.0,0.9948,1e-05,0.69352]
[1778295491074,38.42,80411.59,0.0,0.9948,1e-05,0.69373]
[1778295496109,38.42,80411.16,0.0,0.99479,1e-05,0.69416]
[1778295501144,38.42,80410.72,0.0,0.99479,1e-05,0.6946]
[1778295506179,38.42,80410.81,0.0,0.99479,1e-05,0.69451]
[1778295511213,38.42,80410.02,0.0,0.99479,1e-05,0.6938]
[1778295516250,38.42,80409.89,0.0,0.99479,1e-05,0.69392]
[1778295521285,38.42,80409.63,0.0,0.99479,1e-05,0.69418]
[1778295526320,38.42,80409.53,0.0,0.99479,1e-05,0.69428]
[1778295534376,38.42,80408.64,0.0,0.99478,1e-05,0.69516]
[1778295544446,38.42,80408.58,0.0,0.99478,1e-05,0.69522]
[1778295549481,38.42,80408.39,0.0,0.99478,1e-05,0.69541]
[1778295557537,38.42,80406.27,0.0,0.99476,1e-05,0.69752]
[1778295562572,38.42,80408.85,0.0,0.99478,1e-05,0.69496]
[1778295567607,38.42,80406.59,0.0,0.99476,1e-05,0.6972]
[1778295573649,38.42,80406.94,0.0,0.99478,1e-05,0.69535]
[1778295581707,38.42,80407.12,0.0,0.99478,1e-05,0.69517]
[1778295588484,38.42,80407.27,0.0,0.99478,1e-05,0.69503]
[1778295593789,38.42,80407.55,0.0,0.99478,1e-05,0.69475]
[1778295598828,38.42,80409.39,0.0,0.9948,1e-05,0.69292]
[1778295601849,38.42,80419.35,0.0,0.99488,1e-05,0.68312]
[1778295603862,38.42,80410.31,0.0,0.99481,1e-05,0.69201]
[1778295608897,38.42,80409.63,0.0,0.9948,1e-05,0.69269]
[1778295613932,38.42,80408.86,0.0,0.99479,1e-05,0.69345]
[1778295618968,38.42,80407.55,0.0,0.99478,1e-05,0.69475]
[1778295625011,38.42,80407.69,0.0,0.99478,1e-05,0.69461]
[1778295630046,38.42,80408.06,0.0,0.99479,1e-05,0.69424]
[1778295635081,38.42,80410.64,0.0,0.99482,1e-05,0.6902]
[1778295641123,38.42,80410.52,0.0,0.99482,1e-05,0.69031]
[1778295648171,38.42,80411.16,0.0,0.99482,1e-05,0.68968]
[1778295653205,38.42,80407.61,0.0,0.99479,1e-05,0.69319]
[1778295658240,38.42,80408.39,0.0,0.9948,1e-05,0.69242]
[1778295663275,38.42,80407.69,0.0,0.9948,1e-05,0.69311]
[1778295669053,38.42,80408.1,0.0,0.9948,1e-05,0.69271]
[1778295678380,38.42,80410.0,0.0,0.99481,1e-05,0.69083]
[1778295682409,38.42,80403.49,0.0,0.99476,1e-05,0.69728]
[1778295687447,38.42,80400.59,0.0,0.99473,1e-05,0.70018]
[1778295692478,38.42,80397.87,0.0,0.99472,1e-05,0.70139]
[1778295697514,38.42,80394.57,0.0,0.99469,1e-05,0.7047]
[1778295703558,38.42,80392.77,0.0,0.99468,1e-05,0.70651]
[1778295708593,38.42,80391.04,0.0,0.99466,1e-05,0.70825]
[1778295717654,38.42,80390.99,0.0,0.99466,1e-05,0.7083]
[1778295722692,38.42,80390.1,0.0,0.99466,1e-05,0.7092]
[1778295726720,38.42,80387.06,0.0,0.99463,1e-05,0.71228]
[1778295733769,38.42,80384.78,0.0,0.99461,1e-05,0.71459]
[1778295737798,38.42,80378.25,0.0,0.99455,1e-05,0.72126]
[1778295739811,38.42,80372.13,0.0,0.9945,1e-05,0.72756]
[1778295744846,38.42,80366.7,0.0,0.99445,1e-05,0.73318]
[1778295751895,38.42,80365.02,0.0,0.99445,1e-05,0.73337]
[1778295756929,38.42,80364.17,0.0,0.99444,1e-05,0.73426]
[1778295761967,38.42,80362.69,0.0,0.99443,1e-05,0.7358]
[1778295763979,38.42,80368.59,0.0,0.99448,1e-05,0.72967]
[1778295769755,38.42,80373.15,0.0,0.99452,1e-05,0.72496]
[1778295776064,38.42,80371.93,0.0,0.99451,1e-05,0.72622]
[1778295781100,38.42,80371.27,0.0,0.9945,1e-05,0.7269]
[1778295786134,38.42,80371.12,0.0,0.9945,1e-05,0.72705]
[1778295791170,38.42,80372.17,0.0,0.99451,1e-05,0.72597]
[1778295795198,38.42,80365.89,0.0,0.99445,1e-05,0.73247]
[1778295800233,38.42,80365.93,0.0,0.99446,1e-05,0.73243]
[1778295805269,38.42,80363.88,0.0,0.99444,1e-05,0.73456]
[1778295810308,38.42,80366.3,0.0,0.99446,1e-05,0.73204]
[1778295815342,38.42,80367.24,0.0,0.99448,1e-05,0.72951]
[1778295820377,38.42,80365.45,0.0,0.99446,1e-05,0.73137]
[1778295828433,38.42,80365.65,0.0,0.99446,1e-05,0.73116]
[1778295835482,38.42,80366.13,0.0,0.99447,1e-05,0.73066]
[1778295840517,38.42,80366.19,0.0,0.99447,1e-05,0.7306]
[1778295845552,38.42,80366.44,0.0,0.99447,1e-05,0.73034]
[1778295850588,38.42,80366.97,0.0,0.99448,1e-05,0.72979]
[1778295858643,38.42,80366.91,0.0,0.99448,1e-05,0.72985]
[1778295863680,38.42,80366.85,0.0,0.99447,1e-05,0.72991]
[1778295870457,38.42,80366.78,0.0,0.99447,1e-05,0.72999]
[1778295878783,38.42,80365.1,0.0,0.99447,1e-05,0.73017]
[1778295883818,38.42,80364.85,0.0,0.99447,1e-05,0.73043]
[1778295888853,38.42,80367.3,0.0,0.99449,1e-05,0.72789]
[1778295893888,38.42,80367.6,0.0,0.99449,1e-05,0.72758]
[1778295895902,38.42,80375.79,0.0,0.99457,1e-05,0.71916]
[1778295896909,38.42,80386.78,0.0,0.99466,1e-05,0.70799]
[1778295897917,38.42,80394.21,0.0,0.99472,1e-05,0.70052]
[1778295899930,38.42,80396.75,0.0,0.99475,1e-05,0.69798]
[1778295904968,38.42,80401.35,0.0,0.99479,1e-05,0.69341]
[1778295910004,38.42,80402.12,0.0,0.99479,1e-05,0.69264]
[1778295915040,38.42,80405.22,0.0,0.99482,1e-05,0.68958]
[1778295921081,38.42,80409.1,0.0,0.99485,1e-05,0.68575]
[1778295926115,38.42,80408.28,0.0,0.99484,1e-05,0.68656]
[1778295931149,38.42,80410.8,0.0,0.99488,1e-05,0.6826]
[1778295932156,38.42,80418.03,0.0,0.99494,1e-05,0.67555]
[1778295937198,38.42,80421.96,0.0,0.99497,1e-05,0.67175]
[1778295943239,38.42,80424.21,0.0,0.99499,1e-05,0.66958]
[1778295948277,38.42,80425.49,0.0,0.995,1e-05,0.66835]
[1778295951021,38.42,80432.11,0.0,0.99505,1e-05,0.66201]
[1778295953310,38.42,80437.32,0.0,0.99509,1e-05,0.65706]
[1778295954317,38.42,80443.46,0.0,0.99514,1e-05,0.65126]
[1778295959351,38.42,80452.17,0.0,0.99521,1e-05,0.64311]
[1778295961091,38.42,80457.93,0.0,0.99525,1e-05,0.63777]
[1778295966401,38.42,80454.54,0.0,0.99523,1e-05,0.64091]
[1778295971436,38.42,80453.76,0.0,0.99522,1e-05,0.64163]
[1778295972443,38.42,80443.04,0.0,0.99514,1e-05,0.65165]
[1778295974456,38.42,80436.97,0.0,0.99509,1e-05,0.65739]
[1778295979491,38.42,80437.15,0.0,0.99509,1e-05,0.65722]
[1778295984526,38.42,80435.68,0.0,0.99508,1e-05,0.65861]
[1778295989562,38.42,80436.18,0.0,0.99508,1e-05,0.65814]
[1778295994596,38.42,80436.6,0.0,0.9951,1e-05,0.6563]
[1778295997617,38.42,80428.41,0.0,0.99503,1e-05,0.66409]
[1778296003659,38.42,80425.99,0.0,0.99501,1e-05,0.66641]
[1778296009702,38.42,80426.51,0.0,0.99502,1e-05,0.66591]
[1778296016751,38.42,80423.65,0.0,0.99499,1e-05,0.66866]
[1778296021786,38.42,80423.59,0.0,0.99499,1e-05,0.66872]
[1778296026825,38.42,80423.09,0.0,0.99499,1e-05,0.6692]
[1778296031860,38.42,80423.23,0.0,0.99499,1e-05,0.66906]
[1778296036895,38.42,80423.33,0.0,0.99499,1e-05,0.66897]
[1778296041930,38.42,80422.27,0.0,0.99498,1e-05,0.66999]
[1778296046965,38.42,80422.16,0.0,0.99498,1e-05,0.67009]
[1778296052000,38.42,80422.76,0.0,0.995,1e-05,0.66805]
[1778296057035,38.42,80423.26,0.0,0.995,1e-05,0.66757]
[1778296063077,38.42,80423.26,0.0,0.995,1e-05,0.66757]
[1778296069119,38.42,80423.67,0.0,0.995,1e-05,0.66718]
[1778296074154,38.42,80428.41,0.0,0.99504,1e-05,0.66264]
[1778296079190,38.42,80428.66,0.0,0.99504,1e-05,0.6624]
[1778296084226,38.42,80429.59,0.0,0.99505,1e-05,0.66151]
[1778296089261,38.42,80424.92,0.0,0.99501,1e-05,0.66598]
[1778296094295,38.42,80422.13,0.0,0.99499,1e-05,0.66866]
[1778296102083,38.42,80422.63,0.0,0.99499,1e-05,0.66818]
[1778296112153,38.42,80423.89,0.0,0.99502,1e-05,0.66551]
[1778296117457,38.42,80420.46,0.0,0.99499,1e-05,0.6688]
[1778296122491,38.42,80419.97,0.0,0.99498,1e-05,0.66928]
[1778296127526,38.42,80417.83,0.0,0.99497,1e-05,0.67134]
[1778296133568,38.42,80417.56,0.0,0.99496,1e-05,0.6716]
[1778296138603,38.42,80418.99,0.0,0.99498,1e-05,0.67022]
[1778296143639,38.42,80418.68,0.0,0.99497,1e-05,0.67052]
[1778296149681,38.42,80416.1,0.0,0.99495,1e-05,0.67301]
[1778296157737,38.42,80416.8,0.0,0.99496,1e-05,0.67234]
[1778296163779,38.42,80417.6,0.0,0.99496,1e-05,0.67156]
[1778296172577,38.42,80417.36,0.0,0.99497,1e-05,0.67033]
[1778296179892,38.42,80417.26,0.0,0.99497,1e-05,0.67042]
[1778296184926,38.42,80420.3,0.0,0.995,1e-05,0.66749]
[1778296189962,38.42,80423.6,0.0,0.99502,1e-05,0.66433]
[1778296197010,38.42,80425.9,0.0,0.99504,1e-05,0.66213]
[1778296202045,38.42,80425.24,0.0,0.99504,1e-05,0.66276]
[1778296207081,38.42,80424.66,0.0,0.99503,1e-05,0.66331]
[1778296212856,38.42,80424.01,0.0,0.99503,1e-05,0.66394]
[1778296219165,38.42,80423.48,0.0,0.99502,1e-05,0.66444]
[1778296229239,38.42,80424.05,0.0,0.99503,1e-05,0.6639]
[1778296235281,38.42,80423.6,0.0,0.99503,1e-05,0.66287]
[1778296240316,38.42,80423.25,0.0,0.99503,1e-05,0.66321]
[1778296249381,38.42,80423.39,0.0,0.99503,1e-05,0.66307]
[1778296255423,38.42,80423.03,0.0,0.99503,1e-05,0.66342]
[1778296263213,38.42,80423.23,0.0,0.99503,1e-05,0.66323]
[1778296269520,38.42,80422.54,0.0,0.99503,1e-05,0.66389]
[1778296273282,38.42,80416.49,0.0,0.99498,1e-05,0.6697]
[1778296279590,38.42,80417.46,0.0,0.99498,1e-05,0.66877]
[1778296284625,38.42,80415.55,0.0,0.99497,1e-05,0.67061]
[1778296289661,38.42,80416.05,0.0,0.99497,1e-05,0.67012]
[1778296294695,38.42,80417.4,0.0,0.99499,1e-05,0.66736]
[1778296299730,38.42,80417.47,0.0,0.995,1e-05,0.66729]
[1778296309800,38.42,80418.63,0.0,0.995,1e-05,0.66618]
[1778296311815,38.42,80422.59,0.0,0.99504,1e-05,0.66238]
[1778296312822,38.42,80428.28,0.0,0.99508,1e-05,0.65696]
[1778296317856,38.42,80431.64,0.0,0.99511,1e-05,0.65378]
[1778296322892,38.42,80432.75,0.0,0.99512,1e-05,0.65273]
[1778296324905,38.42,80438.24,0.0,0.99516,1e-05,0.64757]
[1778296329940,38.42,80438.14,0.0,0.99516,1e-05,0.64766]
[1778296334977,38.42,80437.63,0.0,0.99516,1e-05,0.64814]
[1778296341019,38.42,80437.61,0.0,0.99516,1e-05,0.64816]
[1778296346055,38.42,80437.26,0.0,0.99515,1e-05,0.64849]
[1778296351090,38.42,80436.99,0.0,0.99516,1e-05,0.64731]
[1778296353104,38.42,80444.33,0.0,0.99522,1e-05,0.64046]
[1778296354111,38.42,80450.99,0.0,0.99527,1e-05,0.6343]
[1778296359147,38.42,80453.55,0.0,0.99529,1e-05,0.63195]
[1778296364183,38.42,80452.6,0.0,0.99529,1e-05,0.63282]
[1778296371231,38.42,80451.98,0.0,0.99528,1e-05,0.63339]
[1778296376266,38.42,80450.99,0.0,0.99527,1e-05,0.6343]
[1778296381301,38.42,80452.59,0.0,0.99529,1e-05,0.63283]
[1778296382308,38.42,80463.84,0.0,0.99537,1e-05,0.62256]
[1778296383315,38.42,80467.19,0.0,0.9954,1e-05,0.61953]
[1778296388349,38.42,80466.51,0.0,0.99539,1e-05,0.62014]
[1778296394122,38.42,80467.6,0.0,0.9954,1e-05,0.61916]
[1778296399428,38.42,80464.27,0.0,0.99537,1e-05,0.62217]
[1778296404464,38.42,80473.61,0.0,0.99545,1e-05,0.61376]
[1778296405473,38.42,80474.53,0.0,0.99545,1e-05,0.61293]
[1778296410507,38.42,80472.49,0.0,0.99544,1e-05,0.61476]
[1778296415541,38.42,80470.29,0.0,0.99543,1e-05,0.61536]
[1778296420577,38.42,80468.84,0.0,0.99542,1e-05,0.61666]
[1778296425613,38.42,80468.75,0.0,0.99542,1e-05,0.61674]
[1778296430649,38.42,80472.58,0.0,0.99545,1e-05,0.6133]
[1778296435684,38.42,80472.75,0.0,0.99545,1e-05,0.61315]
[1778296440719,38.42,80473.23,0.0,0.99545,1e-05,0.61272]
[1778296445754,38.42,80473.93,0.0,0.99546,1e-05,0.6121]
[1778296450789,38.42,80474.06,0.0,0.99546,1e-05,0.61198]
[1778296455824,38.42,80473.53,0.0,0.99545,1e-05,0.61245]
[1778296461865,38.42,80473.45,0.0,0.99545,1e-05,0.61253]
[1778296466902,38.42,80473.95,0.0,0.99546,1e-05,0.61208]
[1778296471936,38.42,80473.76,0.0,0.99547,1e-05,0.61087]
[1778296476971,38.42,80473.69,0.0,0.99547,1e-05,0.61094]
[1778296482006,38.42,80474.06,0.0,0.99547,1e-05,0.61061]
[1778296487046,38.42,80476.08,0.0,0.99548,1e-05,0.60881]
[1778296490067,38.42,80471.24,0.0,0.99545,1e-05,0.61313]
[1778296492081,38.42,80461.48,0.0,0.99537,1e-05,0.62192]
[1778296493089,38.42,80450.33,0.0,0.99529,1e-05,0.63209]
[1778296494096,38.42,80439.24,0.0,0.9952,1e-05,0.64235]
[1778296495102,38.42,80430.76,0.0,0.99513,1e-05,0.65029]
[1778296500137,38.42,80428.85,0.0,0.99512,1e-05,0.65209]
[1778296502152,38.42,80437.99,0.0,0.99519,1e-05,0.64352]
[1778296503159,38.42,80442.65,0.0,0.99523,1e-05,0.63918]
[1778296506179,38.42,80449.29,0.0,0.99528,1e-05,0.63305]
[1778296511213,38.42,80450.94,0.0,0.99529,1e-05,0.63153]
[1778296516249,38.42,80448.65,0.0,0.99528,1e-05,0.63364]
[1778296521284,38.42,80448.77,0.0,0.99528,1e-05,0.63353]
[1778296530347,38.42,80448.79,0.0,0.99528,1e-05,0.63351]
[1778296535384,38.42,80448.7,0.0,0.99529,1e-05,0.63218]
[1778296540417,38.42,80448.37,0.0,0.99528,1e-05,0.63248]
[1778296545454,38.42,80449.97,0.0,0.9953,1e-05,0.63101]
[1778296550487,38.42,80450.32,0.0,0.9953,1e-05,0.63069]
[1778296554516,38.42,80444.63,0.0,0.99525,1e-05,0.63593]
[1778296561568,38.42,80446.18,0.0,0.99527,1e-05,0.6345]
[1778296568618,38.42,80447.04,0.0,0.99527,1e-05,0.63371]
[1778296573652,38.42,80447.62,0.0,0.99528,1e-05,0.63317]
[1778296574659,38.42,80454.02,0.0,0.99533,1e-05,0.62731]
[1778296575390,38.42,80454.43,0.0,0.99533,1e-05,0.62693]
[1778296580708,38.42,80454.73,0.0,0.99533,1e-05,0.62666]
[1778296587752,38.42,80452.66,0.0,0.99532,1e-05,0.62855]
[1778296592788,38.42,80453.25,0.0,0.99533,1e-05,0.62661]
[1778296598829,38.42,80453.61,0.0,0.99533,1e-05,0.62628]
[1778296603864,38.42,80452.09,0.0,0.99532,1e-05,0.62767]
[1778296608900,38.42,80455.53,0.0,0.99535,1e-05,0.62453]
[1778296613935,38.42,80453.54,0.0,0.99533,1e-05,0.62635]
[1778296622997,38.42,80453.76,0.0,0.99533,1e-05,0.62614]
[1778296628032,38.42,80450.75,0.0,0.99531,1e-05,0.62889]
[1778296633068,38.42,80450.04,0.0,0.99531,1e-05,0.62954]
[1778296638104,38.42,80444.6,0.0,0.99526,1e-05,0.63455]
[1778296643139,38.42,80439.66,0.0,0.99523,1e-05,0.63912]
[1778296649181,38.42,80439.19,0.0,0.99522,1e-05,0.63955]
[1778296655223,38.42,80438.48,0.0,0.99523,1e-05,0.63879]
[1778296660260,38.42,80439.07,0.0,0.99523,1e-05,0.63824]
[1778296665294,38.42,80442.6,0.0,0.99526,1e-05,0.63498]
[1778296670328,38.42,80442.43,0.0,0.99526,1e-05,0.63513]
[1778296675363,38.42,80442.32,0.0,0.99526,1e-05,0.63524]
[1778296680397,38.42,80442.59,0.0,0.99526,1e-05,0.63499]
[1778296685435,38.42,80441.83,0.0,0.99525,1e-05,0.63569]
[1778296690469,38.42,80446.3,0.0,0.99529,1e-05,0.63157]
[1778296695504,38.42,80445.64,0.0,0.99528,1e-05,0.63218]
[1778296701547,38.42,80446.27,0.0,0.99529,1e-05,0.6316]
[1778296706583,38.42,80446.27,0.0,0.99529,1e-05,0.6316]
[1778296711618,38.42,80447.19,0.0,0.9953,1e-05,0.62935]
[1778296716652,38.42,80447.39,0.0,0.99531,1e-05,0.62916]
[1778296721686,38.42,80446.31,0.0,0.9953,1e-05,0.63015]
[1778296726723,38.42,80446.86,0.0,0.9953,1e-05,0.62965]
[1778296730750,38.42,80453.48,0.0,0.99535,1e-05,0.6236]
[1778296735785,38.42,80455.06,0.0,0.99537,1e-05,0.62217]
[1778296740820,38.42,80455.22,0.0,0.99537,1e-05,0.62202]
[1778296745855,38.42,80457.69,0.0,0.99539,1e-05,0.61979]
[1778296750890,38.42,80460.26,0.0,0.9954,1e-05,0.61747]
[1778296755927,38.42,80464.34,0.0,0.99544,1e-05,0.6138]
[1778296760960,38.42,80465.65,0.0,0.99545,1e-05,0.61262]
[1778296763981,38.42,80471.13,0.0,0.99549,1e-05,0.60773]
[1778296769016,38.42,80473.08,0.0,0.9955,1e-05,0.606]
[1778296770023,38.42,80484.35,0.0,0.99558,1e-05,0.59607]
[1778296771030,38.42,80490.54,0.0,0.99564,1e-05,0.58934]
[1778296776796,38.42,80489.79,0.0,0.99563,1e-05,0.58999]
[1778296782107,38.42,80490.34,0.0,0.99564,1e-05,0.58951]
[1778296787142,38.42,80489.96,0.0,0.99563,1e-05,0.58984]
[1778296790163,38.42,80484.75,0.0,0.9956,1e-05,0.59437]
[1778296796958,38.42,80484.48,0.0,0.99559,1e-05,0.59461]
[1778296802247,38.42,80485.24,0.0,0.9956,1e-05,0.59395]
[1778296807282,38.42,80488.71,0.0,0.99563,1e-05,0.59093]
[1778296812317,38.42,80488.96,0.0,0.99563,1e-05,0.59071]
[1778296819366,38.42,80488.63,0.0,0.99563,1e-05,0.591]
[1778296824401,38.42,80492.18,0.0,0.99565,1e-05,0.58792]
[1778296830443,38.42,80493.13,0.0,0.99566,1e-05,0.5871]
[1778296836485,38.42,80493.83,0.0,0.99567,1e-05,0.58516]
[1778296841520,38.42,80494.93,0.0,0.99568,1e-05,0.58421]
[1778296847562,38.42,80494.68,0.0,0.99568,1e-05,0.58443]
[1778296852597,38.42,80496.86,0.0,0.99569,1e-05,0.58256]
[1778296857633,38.42,80497.88,0.0,0.9957,1e-05,0.58168]
[1778296862671,38.42,80499.03,0.0,0.99571,1e-05,0.5807]
[1778296867707,38.42,80500.01,0.0,0.99572,1e-05,0.57986]
[1778296872745,38.42,80500.86,0.0,0.99572,1e-05,0.57913]
[1778296883822,38.42,80500.7,0.0,0.99572,1e-05,0.57927]
[1778296888857,38.42,80503.21,0.0,0.99574,1e-05,0.57713]
[1778296894899,38.42,80502.25,0.0,0.99574,1e-05,0.57663]
[1778296901948,38.42,80500.98,0.0,0.99573,1e-05,0.57771]
[1778296906984,38.42,80500.88,0.0,0.99573,1e-05,0.57779]
[1778296912018,38.42,80502.77,0.0,0.99575,1e-05,0.57618]
[1778296918060,38.42,80502.19,0.0,0.99574,1e-05,0.57668]
[1778296923095,38.42,80500.04,0.0,0.99573,1e-05,0.57851]
[1778296928130,38.42,80498.66,0.0,0.99572,1e-05,0.57969]
[1778296933165,38.42,80500.76,0.0,0.99573,1e-05,0.57789]
[1778296938201,38.42,80496.32,0.0,0.9957,1e-05,0.58169]
[1778296943236,38.42,80491.34,0.0,0.99566,1e-05,0.58597]
[1778296948271,38.42,80490.69,0.0,0.99566,1e-05,0.58653]
[1778296953306,38.42,80494.01,0.0,0.99569,1e-05,0.58234]
[1778296954313,38.42,80499.44,0.0,0.99573,1e-05,0.5777]
[1778296960356,38.42,80498.44,0.0,0.99572,1e-05,0.57855]
[1778296966400,38.42,80495.56,0.0,0.9957,1e-05,0.58101]
[1778296974454,38.42,80494.46,0.0,0.9957,1e-05,0.58196]
[1778296982510,38.42,80495.09,0.0,0.9957,1e-05,0.58142]
[1778296987545,38.42,80495.6,0.0,0.9957,1e-05,0.58098]
[1778296992580,38.42,80495.62,0.0,0.9957,1e-05,0.58096]
[1778296998623,38.42,80498.59,0.0,0.99573,1e-05,0.57842]
[1778297003658,38.42,80498.38,0.0,0.99572,1e-05,0.5786]
[1778297010707,38.42,80498.97,0.0,0.99573,1e-05,0.5781]
[1778297015741,38.42,80499.33,0.0,0.99574,1e-05,0.57647]
[1778297020775,38.42,80496.98,0.0,0.99572,1e-05,0.57847]
[1778297026818,38.42,80495.99,0.0,0.99572,1e-05,0.57932]
[1778297031865,38.42,80499.12,0.0,0.99574,1e-05,0.57665]
[1778297032864,38.42,80506.32,0.0,0.99579,1e-05,0.57055]
[1778297033876,38.42,80533.73,0.0,0.99598,1e-05,0.54783]
[1778297034879,38.42,80529.28,0.0,0.99595,1e-05,0.55146]
[1778297035886,38.42,80514.17,0.0,0.99584,1e-05,0.56396]
[1778297036894,38.42,80504.21,0.0,0.99577,1e-05,0.57233]
[1778297037900,38.42,80500.66,0.0,0.99575,1e-05,0.57534]
[1778297042935,38.42,80499.85,0.0,0.99574,1e-05,0.57603]
[1778297047970,38.42,80507.17,0.0,0.9958,1e-05,0.56983]
[1778297052000,38.42,80511.79,0.0,0.99583,1e-05,0.56595]
[1778297054014,38.42,80506.69,0.0,0.99579,1e-05,0.57024]
[1778297055020,38.42,80504.79,0.0,0.99578,1e-05,0.57184]
[1778297057034,38.42,80501.36,0.0,0.99575,1e-05,0.57474]
[1778297062080,38.42,80506.09,0.0,0.99579,1e-05,0.57074]
[1778297066097,38.42,80500.41,0.0,0.99575,1e-05,0.57555]
[1778297071132,38.42,80499.29,0.0,0.99575,1e-05,0.57518]
[1778297076168,38.42,80495.78,0.0,0.99572,1e-05,0.57817]
[1778297081204,38.42,80490.63,0.0,0.99569,1e-05,0.58258]
[1778297082209,38.42,80488.2,0.0,0.99567,1e-05,0.58467]
[1778297087244,38.42,80482.72,0.0,0.99563,1e-05,0.58941]
[1778297092282,38.42,80483.5,0.0,0.99564,1e-05,0.58873]
[1778297097314,38.42,80483.29,0.0,0.99563,1e-05,0.58892]
[1778297102352,38.42,80482.89,0.0,0.99563,1e-05,0.58926]
[1778297107385,38.42,80477.57,0.0,0.99559,1e-05,0.59389]
[1778297113429,38.42,80476.45,0.0,0.99559,1e-05,0.59487]
[1778297117455,38.42,80468.07,0.0,0.99552,1e-05,0.60224]
[1778297122490,38.42,80460.29,0.0,0.99547,1e-05,0.60915]
[1778297127525,38.42,80461.83,0.0,0.99548,1e-05,0.60778]
[1778297132560,38.42,80459.36,0.0,0.99547,1e-05,0.6086]
[1778297137595,38.42,80459.0,0.0,0.99547,1e-05,0.60892]
[1778297143637,38.42,80460.2,0.0,0.99547,1e-05,0.60785]
[1778297148672,38.42,80460.81,0.0,0.99548,1e-05,0.60731]
[1778297152703,38.42,80455.88,0.0,0.99544,1e-05,0.61171]
[1778297157735,38.42,80453.09,0.0,0.99542,1e-05,0.61422]
[1778297164785,38.42,80453.78,0.0,0.99543,1e-05,0.6136]
[1778297169819,38.42,80452.55,0.0,0.99542,1e-05,0.6147]
[1778297171834,38.42,80441.03,0.0,0.99533,1e-05,0.62514]
[1778297176868,38.42,80440.26,0.0,0.99532,1e-05,0.62585]
[1778297180896,38.42,80436.15,0.0,0.99529,1e-05,0.62961]
[1778297184924,38.42,80432.56,0.0,0.99526,1e-05,0.63292]
[1778297189959,38.42,80431.38,0.0,0.99525,1e-05,0.63401]
[1778297192980,38.42,80425.5,0.0,0.99522,1e-05,0.63803]
[1778297196005,38.42,80420.21,0.0,0.99518,1e-05,0.64296]
[1778297197008,38.42,80409.85,0.0,0.99509,1e-05,0.65272]
[1778297198015,38.42,80405.9,0.0,0.99506,1e-05,0.65647]
[1778297203050,38.42,80401.89,0.0,0.99503,1e-05,0.6603]
[1778297208085,38.42,80398.5,0.0,0.995,1e-05,0.66355]
[1778297210099,38.42,80405.82,0.0,0.99506,1e-05,0.65655]
[1778297213120,38.42,80407.07,0.0,0.99507,1e-05,0.65536]
[1778297218154,38.42,80405.03,0.0,0.99505,1e-05,0.6573]
[1778297223191,38.42,80405.18,0.0,0.99506,1e-05,0.65716]
[1778297228225,38.42,80403.91,0.0,0.99505,1e-05,0.65837]
[1778297233260,38.42,80405.36,0.0,0.99506,1e-05,0.65698]
[1778297239303,38.42,80404.34,0.0,0.99505,1e-05,0.65796]
[1778297244337,38.42,80403.86,0.0,0.99504,1e-05,0.65841]
[1778297249372,38.42,80403.45,0.0,0.99504,1e-05,0.65881]
[1778297254407,38.42,80403.75,0.0,0.99505,1e-05,0.65706]
[1778297259442,38.42,80407.25,0.0,0.99508,1e-05,0.65373]
[1778297264477,38.42,80407.63,0.0,0.99509,1e-05,0.65337]
[1778297267498,38.42,80412.35,0.0,0.99512,1e-05,0.64891]
[1778297272534,38.42,80414.71,0.0,0.99514,1e-05,0.64668]
[1778297278576,38.42,80416.11,0.0,0.99515,1e-05,0.64537]
[1778297283611,38.42,80421.32,0.0,0.9952,1e-05,0.6405]
[1778297288646,38.42,80423.05,0.0,0.99521,1e-05,0.63888]
[1778297296702,38.42,80422.15,0.0,0.9952,1e-05,0.63972]
[1778297302744,38.42,80422.61,0.0,0.99521,1e-05,0.63929]
[1778297307778,38.42,80422.94,0.0,0.99521,1e-05,0.63899]
[1778297315836,38.42,80425.7,0.0,0.99524,1e-05,0.635]
[1778297327916,38.42,80426.59,0.0,0.99525,1e-05,0.63417]
[1778297333961,38.42,80426.94,0.0,0.99525,1e-05,0.63385]
[1778297341010,38.42,80426.79,0.0,0.99525,1e-05,0.63399]
[1778297348062,38.42,80426.89,0.0,0.99525,1e-05,0.6339]
[1778297351085,38.42,80413.18,0.0,0.99514,1e-05,0.64668]
[1778297352091,38.42,80407.31,0.0,0.99509,1e-05,0.65222]
[1778297357127,38.42,80415.86,0.0,0.99516,1e-05,0.64417]
[1778297362164,38.42,80417.28,0.0,0.99517,1e-05,0.64284]
[1778297364176,38.42,80424.41,0.0,0.99523,1e-05,0.63619]
[1778297369209,38.42,80425.29,0.0,0.99524,1e-05,0.63538]
[1778297374244,38.42,80425.86,0.0,0.99525,1e-05,0.63343]
[1778297379279,38.42,80425.35,0.0,0.99525,1e-05,0.6339]
[1778297387338,38.42,80424.69,0.0,0.99524,1e-05,0.63451]
[1778297393380,38.42,80425.0,0.0,0.99525,1e-05,0.63422]
[1778297399423,38.42,80424.47,0.0,0.99524,1e-05,0.63471]
[1778297404458,38.42,80420.64,0.0,0.99521,1e-05,0.63827]
[1778297406471,38.42,80413.86,0.0,0.99516,1e-05,0.6446]
[1778297408484,38.42,80413.34,0.0,0.99515,1e-05,0.64509]
[1778297413520,38.42,80414.06,0.0,0.99516,1e-05,0.64442]
[1778297417550,38.42,80409.15,0.0,0.99512,1e-05,0.64903]
[1778297419565,38.42,80402.59,0.0,0.99507,1e-05,0.65525]
[1778297420572,38.42,80400.51,0.0,0.99505,1e-05,0.65723]
[1778297425606,38.42,80400.12,0.0,0.99505,1e-05,0.6576]
[1778297431477,38.42,80401.14,0.0,0.99507,1e-05,0.65517]
[1778297436683,38.42,80399.55,0.0,0.99505,1e-05,0.65669]
[1778297443732,38.42,80402.12,0.0,0.99507,1e-05,0.65424]
[1778297449774,38.42,80399.17,0.0,0.99505,1e-05,0.65705]
[1778297457830,38.42,80397.01,0.0,0.99503,1e-05,0.65911]
[1778297462866,38.42,80395.76,0.0,0.99502,1e-05,0.66031]
[1778297468911,38.42,80396.18,0.0,0.99503,1e-05,0.65991]
[1778297473942,38.42,80396.84,0.0,0.99503,1e-05,0.65928]
[1778297479985,38.42,80395.11,0.0,0.99502,1e-05,0.66093]
[1778297485020,38.42,80396.25,0.0,0.99503,1e-05,0.65984]
[1778297490055,38.42,80396.59,0.0,0.99503,1e-05,0.65952]
[1778297492069,38.42,80391.3,0.0,0.995,1e-05,0.66312]
[1778297497105,38.42,80389.64,0.0,0.99498,1e-05,0.66472]
[1778297499118,38.42,80383.86,0.0,0.99493,1e-05,0.67031]
[1778297504153,38.42,80379.74,0.0,0.9949,1e-05,0.67432]
[1778297508181,38.42,80374.64,0.0,0.99486,1e-05,0.67931]
[1778297513217,38.42,80369.72,0.0,0.99482,1e-05,0.68416]
[1778297520266,38.42,80366.97,0.0,0.99479,1e-05,0.68688]
[1778297525301,38.42,80365.93,0.0,0.99478,1e-05,0.68791]
[1778297530336,38.42,80369.29,0.0,0.99481,1e-05,0.68458]
[1778297536379,38.42,80367.42,0.0,0.9948,1e-05,0.68643]
[1778297541413,38.42,80366.15,0.0,0.99479,1e-05,0.68769]
[1778297546448,38.42,80370.01,0.0,0.99482,1e-05,0.68387]
[1778297552490,38.42,80371.45,0.0,0.99484,1e-05,0.68095]
[1778297557526,38.42,80373.42,0.0,0.99486,1e-05,0.67901]
[1778297562560,38.42,80374.81,0.0,0.99487,1e-05,0.67765]
[1778297567595,38.42,80375.62,0.0,0.99488,1e-05,0.67685]
[1778297575651,38.42,80375.55,0.0,0.99488,1e-05,0.67692]
[1778297580688,38.42,80376.48,0.0,0.99488,1e-05,0.67601]
[1778297586728,38.42,80373.66,0.0,0.99486,1e-05,0.67878]
[1778297592770,38.42,80377.12,0.0,0.99489,1e-05,0.67539]
[1778297597805,38.42,80378.63,0.0,0.9949,1e-05,0.67391]
[1778297604853,38.42,80382.02,0.0,0.99493,1e-05,0.67061]
[1778297612743,38.42,80382.91,0.0,0.99495,1e-05,0.66827]
[1778297619961,38.42,80383.6,0.0,0.99495,1e-05,0.6676]
[1778297624994,38.42,80381.96,0.0,0.99494,1e-05,0.66919]
[1778297630030,38.42,80384.44,0.0,0.99496,1e-05,0.66679]
[1778297635064,38.42,80382.35,0.0,0.99494,1e-05,0.66881]
[1778297641108,38.42,80378.04,0.0,0.99491,1e-05,0.673]
[1778297646141,38.42,80378.78,0.0,0.99491,1e-05,0.67228]
[1778297651176,38.42,80378.35,0.0,0.99491,1e-05,0.6727]
[1778297656211,38.42,80378.61,0.0,0.99491,1e-05,0.67244]
[1778297661246,38.42,80379.41,0.0,0.99492,1e-05,0.67167]
[1778297666281,38.42,80379.55,0.0,0.99492,1e-05,0.67153]
[1778297669302,38.42,80373.61,0.0,0.99487,1e-05,0.67733]
[1778297675346,38.42,80369.53,0.0,0.99485,1e-05,0.67984]
[1778297683403,38.42,80366.46,0.0,0.99482,1e-05,0.68286]
[1778297688436,38.42,80361.23,0.0,0.99478,1e-05,0.68804]
[1778297693477,38.42,80359.59,0.0,0.99476,1e-05,0.68967]
[1778297695487,38.42,80363.96,0.0,0.9948,1e-05,0.68533]
[1778297700522,38.42,80359.69,0.0,0.99476,1e-05,0.68957]
[1778297705557,38.42,80361.75,0.0,0.99478,1e-05,0.68752]
[1778297712659,38.42,80360.83,0.0,0.99477,1e-05,0.68844]
[1778297717694,38.42,80360.59,0.0,0.99477,1e-05,0.68867]
[1778297723736,38.42,80360.39,0.0,0.99477,1e-05,0.68887]
[1778297728772,38.42,80362.39,0.0,0.99479,1e-05,0.68689]
[1778297733810,38.42,80360.97,0.0,0.99479,1e-05,0.68678]
[1778297741864,38.42,80360.32,0.0,0.99478,1e-05,0.68743]
[1778297746899,38.42,80361.58,0.0,0.99479,1e-05,0.68618]
[1778297751934,38.42,80359.67,0.0,0.99477,1e-05,0.68807]
[1778297756969,38.42,80360.26,0.0,0.99478,1e-05,0.68749]
[1778297762004,38.42,80360.41,0.0,0.99478,1e-05,0.68734]
[1778297767039,38.42,80360.46,0.0,0.99478,1e-05,0.68729]
[1778297772074,38.42,80359.99,0.0,0.99478,1e-05,0.68776]
[1778297778116,38.42,80361.98,0.0,0.99479,1e-05,0.68578]
[1778297783946,38.42,80358.74,0.0,0.99477,1e-05,0.689]
[1778297789193,38.42,80358.8,0.0,0.99477,1e-05,0.68894]
[1778297794228,38.42,80358.85,0.0,0.99478,1e-05,0.68737]
[1778297800270,38.42,80357.36,0.0,0.99477,1e-05,0.68885]
[1778297806311,38.42,80357.64,0.0,0.99477,1e-05,0.68858]
[1778297814156,38.42,80358.02,0.0,0.99477,1e-05,0.6882]
[1778297819403,38.42,80357.9,0.0,0.99477,1e-05,0.68832]
[1778297824439,38.42,80358.14,0.0,0.99477,1e-05,0.68808]
[1778297829473,38.42,80359.94,0.0,0.99479,1e-05,0.68629]
[1778297836522,38.42,80359.65,0.0,0.99479,1e-05,0.68658]
[1778297841557,38.42,80356.09,0.0,0.99476,1e-05,0.69012]
[1778297846591,38.42,80354.25,0.0,0.99474,1e-05,0.69195]
[1778297851630,38.42,80348.67,0.0,0.9947,1e-05,0.69602]
[1778297857669,38.42,80348.69,0.0,0.9947,1e-05,0.696]
[1778297862704,38.42,80350.31,0.0,0.99472,1e-05,0.69437]
[1778297867738,38.42,80353.47,0.0,0.99474,1e-05,0.69121]
[1778297873781,38.42,80349.73,0.0,0.99471,1e-05,0.69495]
[1778297878820,38.42,80349.64,0.0,0.99471,1e-05,0.69504]
[1778297884645,38.42,80350.26,0.0,0.99472,1e-05,0.69442]
[1778297894934,38.42,80350.58,0.0,0.99472,1e-05,0.6941]
[1778297899965,38.42,80349.9,0.0,0.99471,1e-05,0.69478]
[1778297908021,38.42,80350.59,0.0,0.99472,1e-05,0.69409]
[1778297910035,38.42,80345.51,0.0,0.99468,1e-05,0.6992]
[1778297911042,38.42,80343.69,0.0,0.99467,1e-05,0.6995]
[1778297914063,38.42,80341.25,0.0,0.99465,1e-05,0.70196]
[1778297918091,38.42,80332.77,0.0,0.99457,1e-05,0.71058]
[1778297919098,38.42,80329.88,0.0,0.99455,1e-05,0.71354]
[1778297924134,38.42,80325.72,0.0,0.99451,1e-05,0.71782]
[1778297926148,38.42,80328.29,0.0,0.99454,1e-05,0.71517]
[1778297929174,38.42,80330.55,0.0,0.99456,1e-05,0.71285]
[1778297935008,38.42,80334.52,0.0,0.99459,1e-05,0.7088]
[1778297940247,38.42,80334.19,0.0,0.99459,1e-05,0.70913]
[1778297945282,38.42,80332.82,0.0,0.99458,1e-05,0.71053]
[1778297949310,38.42,80327.12,0.0,0.99452,1e-05,0.71638]
[1778297955148,38.42,80327.31,0.0,0.99453,1e-05,0.71618]
[1778297959380,38.42,80333.71,0.0,0.99458,1e-05,0.70962]
[1778297964416,38.42,80337.22,0.0,0.99461,1e-05,0.70605]
[1778297969450,38.42,80337.69,0.0,0.99462,1e-05,0.70557]
[1778297975288,38.42,80336.62,0.0,0.99462,1e-05,0.70511]
[1778297980527,38.42,80335.71,0.0,0.99461,1e-05,0.70604]
[1778297986569,38.42,80336.11,0.0,0.99462,1e-05,0.70563]
[1778297991604,38.42,80330.95,0.0,0.99457,1e-05,0.71089]
[1778297996639,38.42,80327.13,0.0,0.99454,1e-05,0.71481]
[1778298002682,38.42,80325.52,0.0,0.99452,1e-05,0.71646]
[1778298007717,38.42,80330.3,0.0,0.99456,1e-05,0.71155]
[1778298011745,38.42,80337.85,0.0,0.99463,1e-05,0.70386]
[1778298016780,38.42,80339.82,0.0,0.99465,1e-05,0.70187]
[1778298021815,38.42,80336.76,0.0,0.99462,1e-05,0.70497]
[1778298026850,38.42,80337.46,0.0,0.99463,1e-05,0.70426]
[1778298031885,38.42,80337.11,0.0,0.99464,1e-05,0.70307]
[1778298036921,38.42,80336.71,0.0,0.99463,1e-05,0.70348]
[1778298041955,38.42,80336.47,0.0,0.99463,1e-05,0.70372]
[1778298046991,38.42,80336.31,0.0,0.99463,1e-05,0.70388]
[1778298049019,38.42,80328.57,0.0,0.99456,1e-05,0.71177]
[1778298050023,38.42,80321.37,0.0,0.9945,1e-05,0.71918]
[1778298051032,38.42,80321.64,0.0,0.9945,1e-05,0.7189]
[1778298056065,38.42,80322.55,0.0,0.99451,1e-05,0.71796]
[1778298062108,38.42,80323.65,0.0,0.99452,1e-05,0.71682]
[1778298072177,38.42,80325.98,0.0,0.99454,1e-05,0.71443]
[1778298077212,38.42,80323.54,0.0,0.99452,1e-05,0.71694]
[1778298082247,38.42,80322.51,0.0,0.99451,1e-05,0.718]
[1778298087283,38.42,80322.55,0.0,0.99451,1e-05,0.71796]
[1778298091312,38.42,80316.46,0.0,0.99446,1e-05,0.72269]
[1778298094333,38.42,80313.5,0.0,0.99444,1e-05,0.72577]
[1778298099368,38.42,80315.35,0.0,0.99445,1e-05,0.72384]
[1778298104403,38.42,80314.83,0.0,0.99445,1e-05,0.72438]
[1778298109438,38.42,80314.27,0.0,0.99444,1e-05,0.72496]
[1778298114474,38.42,80315.31,0.0,0.99445,1e-05,0.72388]
[1778298119508,38.42,80314.56,0.0,0.99445,1e-05,0.72466]
[1778298124544,38.42,80312.36,0.0,0.99443,1e-05,0.72695]
[1778298130585,38.42,80312.68,0.0,0.99443,1e-05,0.72662]
[1778298135620,38.42,80313.06,0.0,0.99443,1e-05,0.72622]
[1778298140654,38.42,80310.76,0.0,0.99441,1e-05,0.72862]
[1778298145690,38.42,80305.65,0.0,0.99437,1e-05,0.73398]
[1778298150725,38.42,80307.27,0.0,0.99438,1e-05,0.73228]
[1778298155760,38.42,80311.2,0.0,0.99443,1e-05,0.72658]
[1778298161801,38.42,80314.11,0.0,0.99445,1e-05,0.72355]
[1778298166837,38.42,80310.6,0.0,0.99442,1e-05,0.72721]
[1778298171879,38.42,80311.75,0.0,0.99443,1e-05,0.72601]
[1778298176907,38.42,80312.81,0.0,0.99444,1e-05,0.72491]
[1778298181942,38.42,80315.74,0.0,0.99447,1e-05,0.72186]
[1778298186978,38.42,80314.52,0.0,0.99446,1e-05,0.72313]
[1778298194028,38.42,80312.52,0.0,0.99444,1e-05,0.72521]
[1778298200070,38.42,80312.94,0.0,0.99444,1e-05,0.72477]
[1778298205107,38.42,80312.38,0.0,0.99444,1e-05,0.72535]
[1778298210141,38.42,80312.68,0.0,0.99444,1e-05,0.72504]
[1778298214170,38.42,80319.09,0.0,0.99451,1e-05,0.71683]
[1778298219206,38.42,80320.97,0.0,0.99453,1e-05,0.71489]
[1778298227063,38.42,80321.65,0.0,0.99453,1e-05,0.71419]
[1778298236326,38.42,80320.77,0.0,0.99453,1e-05,0.7151]
[1778298245389,38.42,80319.26,0.0,0.99451,1e-05,0.71665]
[1778298250424,38.42,80319.3,0.0,0.99451,1e-05,0.71661]
[1778298255462,38.42,80321.52,0.0,0.99453,1e-05,0.71433]
[1778298258481,38.42,80330.22,0.0,0.99461,1e-05,0.70543]
[1778298259486,38.42,80333.05,0.0,0.99463,1e-05,0.70256]
[1778298264522,38.42,80332.53,0.0,0.99463,1e-05,0.70308]
[1778298269557,38.42,80331.82,0.0,0.99462,1e-05,0.7038]
[1778298277425,38.42,80331.5,0.0,0.99463,1e-05,0.70258]
[1778298280635,38.42,80336.17,0.0,0.99467,1e-05,0.69786]
[1778298287495,38.42,80336.7,0.0,0.99468,1e-05,0.69733]
[1778298292718,38.42,80335.56,0.0,0.99467,1e-05,0.69848]
[1778298298759,38.42,80336.83,0.0,0.99468,1e-05,0.6972]
[1778298306816,38.42,80333.49,0.0,0.99465,1e-05,0.70057]
[1778298311851,38.42,80329.17,0.0,0.99461,1e-05,0.70495]
[1778298316886,38.42,80329.04,0.0,0.99461,1e-05,0.70508]
[1778298321921,38.42,80328.13,0.0,0.9946,1e-05,0.70601]
[1778298327777,38.42,80328.77,0.0,0.99461,1e-05,0.70536]
[1778298337847,38.42,80329.39,0.0,0.99463,1e-05,0.70318]
[1778298344075,38.42,80331.09,0.0,0.99464,1e-05,0.70145]
[1778298349111,38.42,80332.15,0.0,0.99465,1e-05,0.70038]
[1778298354145,38.42,80331.15,0.0,0.99464,1e-05,0.70139]
[1778298359180,38.42,80331.89,0.0,0.99465,1e-05,0.70064]
[1778298368057,38.42,80332.39,0.0,0.99465,1e-05,0.70014]
[1778298373278,38.42,80330.03,0.0,0.99463,1e-05,0.70253]
[1778298378314,38.42,80333.27,0.0,0.99466,1e-05,0.69925]
[1778298383351,38.42,80333.9,0.0,0.99467,1e-05,0.69861]
[1778298390402,38.42,80332.69,0.0,0.99465,1e-05,0.69984]
[1778298395439,38.42,80339.22,0.0,0.99472,1e-05,0.69173]
[1778298396446,38.42,80340.31,0.0,0.99473,1e-05,0.69064]
[1778298400475,38.42,80343.21,0.0,0.99476,1e-05,0.68775]
[1778298405509,38.42,80343.37,0.0,0.99476,1e-05,0.68759]
[1778298417596,38.42,80343.9,0.0,0.99476,1e-05,0.68706]
[1778298423635,38.42,80346.16,0.0,0.99478,1e-05,0.68481]
[1778298427663,38.42,80340.8,0.0,0.99474,1e-05,0.69015]
[1778298432702,38.42,80340.28,0.0,0.99473,1e-05,0.69067]
[1778298438552,38.42,80340.79,0.0,0.99474,1e-05,0.69016]
[1778298442773,38.42,80347.54,0.0,0.99479,1e-05,0.68345]
[1778298448622,38.42,80350.88,0.0,0.99482,1e-05,0.68014]
[1778298458694,38.42,80349.07,0.0,0.99482,1e-05,0.68042]
[1778298463920,38.42,80349.36,0.0,0.99482,1e-05,0.68013]
[1778298469963,38.42,80350.03,0.0,0.99483,1e-05,0.67947]
[1778298478018,38.42,80349.92,0.0,0.99483,1e-05,0.67958]
[1778298482046,38.42,80354.97,0.0,0.99487,1e-05,0.67462]
[1778298487082,38.42,80355.76,0.0,0.99488,1e-05,0.67384]
[1778298492119,38.42,80357.62,0.0,0.99489,1e-05,0.67202]
[1778298493125,38.42,80350.38,0.0,0.99483,1e-05,0.67913]
[1778298499167,38.42,80346.31,0.0,0.9948,1e-05,0.68315]
[1778298504202,38.42,80346.63,0.0,0.9948,1e-05,0.68283]
[1778298510243,38.42,80347.6,0.0,0.99481,1e-05,0.68187]
[1778298516286,38.42,80348.01,0.0,0.99482,1e-05,0.67995]
[1778298521320,38.42,80346.27,0.0,0.99481,1e-05,0.68167]
[1778298526360,38.42,80345.83,0.0,0.9948,1e-05,0.68211]
[1778298532399,38.42,80349.34,0.0,0.99483,1e-05,0.67864]
[1778298538441,38.42,80349.37,0.0,0.99483,1e-05,0.67861]
[1778298544483,38.42,80349.07,0.0,0.99483,1e-05,0.67891]
[1778298549524,38.42,80346.62,0.0,0.99481,1e-05,0.68133]
[1778298554559,38.42,80347.59,0.0,0.99482,1e-05,0.68037]
[1778298559594,38.42,80347.12,0.0,0.99481,1e-05,0.68083]
[1778298564628,38.42,80347.32,0.0,0.99482,1e-05,0.68064]
[1778298569665,38.42,80347.16,0.0,0.99481,1e-05,0.68079]
[1778298574699,38.42,80346.78,0.0,0.99482,1e-05,0.67966]
[1778298579734,38.42,80348.52,0.0,0.99484,1e-05,0.67794]
[1778298584768,38.42,80348.01,0.0,0.99483,1e-05,0.67844]
[1778298589803,38.42,80347.89,0.0,0.99483,1e-05,0.67856]
[1778298595846,38.42,80345.37,0.0,0.99481,1e-05,0.68105]
[1778298600886,38.42,80344.75,0.0,0.9948,1e-05,0.68166]
[1778298609752,38.42,80344.83,0.0,0.99481,1e-05,0.68158]
[1778298616994,38.42,80346.85,0.0,0.99482,1e-05,0.67959]
[1778298630082,38.42,80343.23,0.0,0.99479,1e-05,0.68317]
[1778298639150,38.42,80343.76,0.0,0.99481,1e-05,0.68113]
[1778298644185,38.42,80342.22,0.0,0.99479,1e-05,0.68265]
[1778298650226,38.42,80340.58,0.0,0.99478,1e-05,0.68428]
[1778298655261,38.42,80340.57,0.0,0.99478,1e-05,0.68429]
[1778298662310,38.42,80341.25,0.0,0.99479,1e-05,0.68361]
[1778298668351,38.42,80340.48,0.0,0.99478,1e-05,0.68438]
[1778298678423,38.42,80341.92,0.0,0.99479,1e-05,0.68295]
[1778298683457,38.42,80335.42,0.0,0.99474,1e-05,0.68942]
[1778298688492,38.42,80342.15,0.0,0.99479,1e-05,0.68272]
[1778298694535,38.42,80344.44,0.0,0.99482,1e-05,0.67894]
[1778298700394,38.42,80345.0,0.0,0.99483,1e-05,0.67839]
[1778298706619,38.42,80345.36,0.0,0.99483,1e-05,0.67804]
[1778298711654,38.42,80346.56,0.0,0.99484,1e-05,0.67685]
[1778298716688,38.42,80346.38,0.0,0.99484,1e-05,0.67703]
[1778298721728,38.42,80346.01,0.0,0.99484,1e-05,0.6774]
[1778298726760,38.42,80348.41,0.0,0.99486,1e-05,0.67504]
[1778298728774,38.42,80351.12,0.0,0.99488,1e-05,0.67238]
[1778298733809,38.42,80350.56,0.0,0.99488,1e-05,0.67293]
[1778298740676,38.42,80349.09,0.0,0.99486,1e-05,0.67437]
[1778298746900,38.42,80348.05,0.0,0.99485,1e-05,0.67539]
[1778298759992,38.42,80347.95,0.0,0.99487,1e-05,0.67398]
[1778298765026,38.42,80348.01,0.0,0.99487,1e-05,0.67392]
[1778298770896,38.42,80346.91,0.0,0.99486,1e-05,0.675]
[1778298776103,38.42,80346.66,0.0,0.99485,1e-05,0.67525]
[1778298783151,38.42,80346.76,0.0,0.99486,1e-05,0.67515]
[1778298788187,38.42,80347.06,0.0,0.99486,1e-05,0.67486]
[1778298797253,38.42,80347.52,0.0,0.99486,1e-05,0.6744]
[1778298802285,38.42,80347.65,0.0,0.99486,1e-05,0.67428]
[1778298807321,38.42,80353.05,0.0,0.99491,1e-05,0.669]
[1778298811347,38.42,80347.37,0.0,0.99487,1e-05,0.67305]
[1778298821247,38.42,80348.06,0.0,0.99488,1e-05,0.67237]
[1778298826454,38.42,80349.5,0.0,0.99489,1e-05,0.67096]
[1778298831490,38.42,80353.4,0.0,0.99492,1e-05,0.66716]
[1778298832496,38.42,80358.39,0.0,0.99496,1e-05,0.66232]
[1778298834510,38.42,80362.61,0.0,0.995,1e-05,0.65826]
[1778298839545,38.42,80359.69,0.0,0.99497,1e-05,0.66107]
[1778298845587,38.42,80357.01,0.0,0.99495,1e-05,0.66366]
[1778298851473,38.42,80356.12,0.0,0.99495,1e-05,0.66452]
[1778298856666,38.42,80355.92,0.0,0.99494,1e-05,0.66471]
[1778298861543,38.42,80361.19,0.0,0.99499,1e-05,0.65962]
[1778298867742,38.42,80362.37,0.0,0.995,1e-05,0.65849]
[1778298872779,38.42,80367.33,0.0,0.99505,1e-05,0.65226]
[1778298880839,38.42,80369.72,0.0,0.99507,1e-05,0.64998]
[1778298885871,38.42,80370.38,0.0,0.99507,1e-05,0.64936]
[1778298891757,38.42,80373.86,0.0,0.9951,1e-05,0.64606]
[1778298896948,38.42,80373.86,0.0,0.9951,1e-05,0.64606]
[1778298901983,38.42,80378.07,0.0,0.99514,1e-05,0.64208]
[1778298907024,38.42,80379.73,0.0,0.99515,1e-05,0.64052]
[1778298912054,38.42,80381.92,0.0,0.99517,1e-05,0.63847]
[1778298921118,38.42,80383.77,0.0,0.99518,1e-05,0.63674]
[1778298924139,38.42,80388.85,0.0,0.99522,1e-05,0.632]
[1778298929174,38.42,80387.74,0.0,0.99521,1e-05,0.63303]
[1778298934212,38.42,80387.15,0.0,0.99522,1e-05,0.63215]
[1778298942109,38.42,80385.85,0.0,0.99521,1e-05,0.63335]
[1778298952180,38.42,80384.77,0.0,0.9952,1e-05,0.63436]
[1778298957371,38.42,80385.33,0.0,0.9952,1e-05,0.63384]
[1778298962406,38.42,80385.68,0.0,0.99521,1e-05,0.63351]
[1778298969458,38.42,80386.77,0.0,0.99522,1e-05,0.6325]
[1778298974490,38.42,80385.84,0.0,0.99521,1e-05,0.63336]
[1778298982546,38.42,80387.0,0.0,0.99522,1e-05,0.63228]
[1778298988588,38.42,80386.85,0.0,0.99522,1e-05,0.63242]
[1778298993622,38.42,80387.19,0.0,0.99523,1e-05,0.63067]
[1778299001679,38.42,80387.66,0.0,0.99523,1e-05,0.63024]
[1778299008728,38.42,80386.46,0.0,0.99522,1e-05,0.63135]
[1778299018798,38.42,80386.81,0.0,0.99523,1e-05,0.63102]
[1778299023833,38.42,80386.96,0.0,0.99523,1e-05,0.63088]
[1778299028868,38.42,80387.29,0.0,0.99523,1e-05,0.63058]
[1778299036924,38.42,80387.03,0.0,0.99523,1e-05,0.63082]
[1778299042967,38.42,80386.21,0.0,0.99522,1e-05,0.63158]
[1778299048002,38.42,80380.99,0.0,0.99518,1e-05,0.63644]
[1778299052031,38.42,80375.76,0.0,0.99515,1e-05,0.6399]
[1778299058074,38.42,80376.44,0.0,0.99516,1e-05,0.63926]
[1778299063108,38.42,80376.94,0.0,0.99516,1e-05,0.63879]
[1778299068143,38.42,80377.68,0.0,0.99517,1e-05,0.6381]
[1778299073178,38.42,80378.23,0.0,0.99517,1e-05,0.63758]
[1778299079220,38.42,80379.29,0.0,0.99518,1e-05,0.63659]
[1778299084255,38.42,80379.85,0.0,0.99518,1e-05,0.63606]
[1778299089290,38.42,80380.28,0.0,0.99519,1e-05,0.63566]
[1778299096342,38.42,80380.76,0.0,0.99519,1e-05,0.63521]
[1778299101377,38.42,80383.22,0.0,0.99521,1e-05,0.63292]
[1778299106411,38.42,80383.33,0.0,0.99521,1e-05,0.63282]
[1778299111448,38.42,80384.32,0.0,0.99523,1e-05,0.63046]
[1778299116481,38.42,80384.99,0.0,0.99523,1e-05,0.62984]
[1778299121516,38.42,80384.59,0.0,0.99523,1e-05,0.63021]
[1778299126552,38.42,80384.38,0.0,0.99523,1e-05,0.63041]
[1778299131587,38.42,80384.13,0.0,0.99523,1e-05,0.63064]
[1778299136622,38.42,80381.07,0.0,0.9952,1e-05,0.63348]
[1778299141658,38.42,80380.23,0.0,0.9952,1e-05,0.63427]
[1778299144679,38.42,80386.94,0.0,0.99525,1e-05,0.62803]
[1778299149714,38.42,80391.22,0.0,0.99528,1e-05,0.62409]
[1778299155756,38.42,80391.69,0.0,0.99529,1e-05,0.62366]
[1778299160791,38.42,80390.75,0.0,0.99528,1e-05,0.62452]
[1778299165826,38.42,80391.14,0.0,0.99528,1e-05,0.62416]
[1778299171867,38.42,80392.08,0.0,0.9953,1e-05,0.62187]
[1778299176903,38.42,80391.97,0.0,0.9953,1e-05,0.62197]
[1778299181938,38.42,80394.74,0.0,0.99532,1e-05,0.61944]
[1778299186973,38.42,80390.44,0.0,0.99529,1e-05,0.62338]
[1778299187980,38.42,80384.82,0.0,0.99524,1e-05,0.62856]
[1778299194024,38.42,80383.57,0.0,0.99523,1e-05,0.62972]
[1778299199058,38.42,80385.58,0.0,0.99525,1e-05,0.62786]
[1778299203086,38.42,80391.04,0.0,0.99529,1e-05,0.62283]
[1778299208122,38.42,80389.24,0.0,0.99528,1e-05,0.62448]
[1778299213157,38.42,80390.34,0.0,0.99529,1e-05,0.62347]
[1778299220205,38.42,80392.4,0.0,0.9953,1e-05,0.62158]
[1778299222223,38.42,80398.75,0.0,0.99535,1e-05,0.61578]
[1778299229274,38.42,80398.81,0.0,0.99535,1e-05,0.61573]
[1778299234304,38.42,80399.32,0.0,0.99537,1e-05,0.61385]
[1778299240346,38.42,80401.67,0.0,0.99539,1e-05,0.61172]
[1778299245380,38.42,80398.87,0.0,0.99536,1e-05,0.61426]
[1778299250415,38.42,80399.21,0.0,0.99537,1e-05,0.61395]
[1778299255450,38.42,80403.49,0.0,0.9954,1e-05,0.61008]
[1778299260485,38.42,80403.22,0.0,0.9954,1e-05,0.61032]
[1778299265520,38.42,80408.11,0.0,0.99543,1e-05,0.60592]
[1778299270560,38.42,80405.19,0.0,0.99541,1e-05,0.60855]
[1778299276597,38.42,80404.63,0.0,0.99541,1e-05,0.60905]
[1778299284500,38.42,80405.84,0.0,0.99542,1e-05,0.60796]
[1778299289689,38.42,80405.19,0.0,0.99541,1e-05,0.60855]
[1778299295733,38.42,80405.28,0.0,0.99542,1e-05,0.60707]
[1778299301775,38.42,80406.45,0.0,0.99543,1e-05,0.60601]
[1778299306809,38.42,80406.59,0.0,0.99543,1e-05,0.60589]
[1778299311844,38.42,80407.13,0.0,0.99544,1e-05,0.6054]
[1778299316880,38.42,80409.31,0.0,0.99545,1e-05,0.60345]
[1778299321915,38.42,80410.5,0.0,0.99546,1e-05,0.60239]
[1778299326951,38.42,80412.37,0.0,0.99548,1e-05,0.60072]
[1778299331986,38.42,80412.95,0.0,0.99548,1e-05,0.60021]
[1778299341049,38.42,80413.15,0.0,0.99548,1e-05,0.60003]
[1778299346084,38.42,80415.45,0.0,0.9955,1e-05,0.59798]
[1778299354990,38.42,80415.7,0.0,0.99551,1e-05,0.59638]
[1778299362196,38.42,80415.38,0.0,0.99551,1e-05,0.59666]
[1778299367231,38.42,80417.91,0.0,0.99553,1e-05,0.59442]
[1778299372266,38.42,80415.52,0.0,0.99551,1e-05,0.59654]
[1778299377304,38.42,80415.16,0.0,0.99551,1e-05,0.59686]
[1778299382340,38.42,80417.54,0.0,0.99553,1e-05,0.59475]
[1778299386366,38.42,80421.15,0.0,0.99555,1e-05,0.59157]
[1778299388381,38.42,80424.78,0.0,0.99558,1e-05,0.58839]
[1778299393416,38.42,80425.53,0.0,0.99559,1e-05,0.58773]
[1778299398451,38.42,80427.58,0.0,0.9956,1e-05,0.58594]
[1778299405346,38.42,80430.83,0.0,0.99563,1e-05,0.58311]
[1778299411542,38.42,80432.17,0.0,0.99565,1e-05,0.58059]
[1778299418591,38.42,80434.21,0.0,0.99566,1e-05,0.57883]
[1778299423626,38.42,80436.96,0.0,0.99568,1e-05,0.57646]
[1778299428661,38.42,80437.51,0.0,0.99568,1e-05,0.57599]
[1778299433697,38.42,80437.69,0.0,0.99569,1e-05,0.57583]
[1778299439740,38.42,80437.81,0.0,0.99569,1e-05,0.57573]
[1778299444773,38.42,80439.74,0.0,0.9957,1e-05,0.57407]
[1778299449808,38.42,80440.66,0.0,0.99571,1e-05,0.57328]
[1778299453838,38.42,80446.55,0.0,0.99575,1e-05,0.56826]
[1778299458873,38.42,80450.05,0.0,0.99577,1e-05,0.56529]
[1778299463908,38.42,80451.29,0.0,0.99578,1e-05,0.56424]
[1778299468943,38.42,80450.85,0.0,0.99578,1e-05,0.56462]
[1778299473978,38.42,80453.15,0.0,0.99581,1e-05,0.56135]
[1778299479015,38.42,80453.42,0.0,0.99581,1e-05,0.56113]
[1778299485055,38.42,80458.15,0.0,0.99584,1e-05,0.55716]
[1778299490090,38.42,80458.25,0.0,0.99584,1e-05,0.55708]
[1778299495129,38.42,80458.63,0.0,0.99584,1e-05,0.55676]
[1778299501167,38.42,80458.12,0.0,0.99584,1e-05,0.55719]
[1778299506202,38.42,80458.49,0.0,0.99584,1e-05,0.55688]
[1778299511238,38.42,80459.02,0.0,0.99585,1e-05,0.55643]
[1778299516272,38.42,80458.25,0.0,0.99584,1e-05,0.55708]
[1778299521307,38.42,80457.48,0.0,0.99584,1e-05,0.55772]
[1778299526342,38.42,80457.65,0.0,0.99584,1e-05,0.55758]
[1778299531377,38.42,80460.99,0.0,0.99587,1e-05,0.55348]
[1778299536412,38.42,80464.2,0.0,0.99589,1e-05,0.55082]
[1778299541449,38.42,80467.2,0.0,0.99591,1e-05,0.54834]
[1778299542456,38.42,80472.76,0.0,0.99595,1e-05,0.54378]
[1778299543462,38.42,80480.69,0.0,0.99601,1e-05,0.53732]
[1778299548498,38.42,80483.33,0.0,0.99602,1e-05,0.53518]
[1778299553534,38.42,80485.31,0.0,0.99604,1e-05,0.53359]
[1778299558569,38.42,80486.33,0.0,0.99604,1e-05,0.53277]
[1778299563610,38.42,80491.26,0.0,0.99608,1e-05,0.52881]
[1778299564614,38.42,80498.49,0.0,0.99613,1e-05,0.52307]
[1778299565621,38.42,80514.09,0.0,0.99623,1e-05,0.51084]
[1778299566629,38.42,80519.95,0.0,0.99626,1e-05,0.50632]
[1778299567637,38.42,80520.66,0.0,0.99627,1e-05,0.50577]
[1778299570675,38.42,80541.33,0.0,0.9964,1e-05,0.4901]
[1778299571705,38.42,80588.35,0.0,0.99668,1e-05,0.456]
[1778299572804,38.42,80614.39,0.0,0.99683,1e-05,0.43802]
[1778299575769,38.42,80608.67,0.0,0.99679,1e-05,0.44192]
[1778299576773,38.42,80603.76,0.0,0.99677,1e-05,0.44528]
[1778299578786,38.42,80599.79,0.0,0.99674,1e-05,0.44802]
[1778299582816,38.42,80611.91,0.0,0.99681,1e-05,0.43971]
[1778299583834,38.42,80649.63,0.0,0.99701,1e-05,0.41467]
[1778299584838,38.42,80659.2,0.0,0.99706,1e-05,0.40852]
[1778299585845,38.42,80640.91,0.0,0.99697,1e-05,0.42035]
[1778299586853,38.42,80637.49,0.0,0.99695,1e-05,0.42259]
[1778299588867,38.42,80643.27,0.0,0.99698,1e-05,0.41881]
[1778299590880,38.42,80633.77,0.0,0.99693,1e-05,0.42504]
[1778299591888,38.42,80637.03,0.0,0.99696,1e-05,0.42183]
[1778299594908,38.42,80629.59,0.0,0.99692,1e-05,0.42674]
[1778299595915,38.42,80624.01,0.0,0.99689,1e-05,0.43045]
[1778299596922,38.42,80621.34,0.0,0.99687,1e-05,0.43224]
[1778299598936,38.42,80630.74,0.0,0.99692,1e-05,0.42597]
[1778299599943,38.42,80636.67,0.0,0.99695,1e-05,0.42206]
[1778299600951,38.42,80634.92,0.0,0.99694,1e-05,0.42321]
[1778299603978,38.42,80653.53,0.0,0.99704,1e-05,0.41111]
[1778299604985,38.42,80659.41,0.0,0.99707,1e-05,0.40735]
[1778299605993,38.42,80653.73,0.0,0.99704,1e-05,0.41098]
[1778299607005,38.42,80644.96,0.0,0.997,1e-05,0.41665]
[1778299608012,38.42,80637.79,0.0,0.99696,1e-05,0.42133]
[1778299609014,38.42,80625.93,0.0,0.9969,1e-05,0.42917]
[1778299610026,38.42,80623.96,0.0,0.99689,1e-05,0.43049]
[1778299615054,38.42,80624.24,0.0,0.99689,1e-05,0.4303]
[1778299617071,38.42,80627.29,0.0,0.9969,1e-05,0.42826]
[1778299620091,38.42,80634.79,0.0,0.99694,1e-05,0.4233]
[1778299622104,38.42,80628.42,0.0,0.99691,1e-05,0.42751]
[1778299624122,38.42,80622.23,0.0,0.99688,1e-05,0.43164]
[1778299625132,38.42,80603.77,0.0,0.99677,1e-05,0.44417]
[1778299626974,38.42,80600.66,0.0,0.99676,1e-05,0.44631]
[1778299632179,38.42,80597.76,0.0,0.99674,1e-05,0.44831]
[1778299635199,38.42,80592.21,0.0,0.99671,1e-05,0.45217]
[1778299639230,38.42,80588.28,0.0,0.99669,1e-05,0.45492]
[1778299641242,38.42,80577.36,0.0,0.99662,1e-05,0.46263]
[1778299642249,38.42,80567.27,0.0,0.99656,1e-05,0.46986]
[1778299643256,38.42,80565.62,0.0,0.99655,1e-05,0.47106]
[1778299645270,38.42,80571.48,0.0,0.99659,1e-05,0.46684]
[1778299647117,38.42,80576.42,0.0,0.99662,1e-05,0.4633]
[1778299652323,38.42,80580.48,0.0,0.99665,1e-05,0.45928]
[1778299653330,38.42,80588.07,0.0,0.99669,1e-05,0.45394]
[1778299654336,38.42,80597.54,0.0,0.99675,1e-05,0.44735]
[1778299655343,38.42,80598.14,0.0,0.99675,1e-05,0.44693]
[1778299660378,38.42,80600.18,0.0,0.99676,1e-05,0.44553]
[1778299665414,38.42,80597.59,0.0,0.99675,1e-05,0.44731]
[1778299670448,38.42,80599.58,0.0,0.99676,1e-05,0.44594]
[1778299671455,38.42,80591.75,0.0,0.99671,1e-05,0.45137]
[1778299672462,38.42,80588.59,0.0,0.9967,1e-05,0.45357]
[1778299675483,38.42,80582.18,0.0,0.99666,1e-05,0.45808]
[1778299680518,38.42,80582.36,0.0,0.99666,1e-05,0.45795]
[1778299685553,38.42,80585.74,0.0,0.99668,1e-05,0.45557]
[1778299689581,38.42,80591.96,0.0,0.99672,1e-05,0.45122]
[1778299691595,38.42,80594.45,0.0,0.99673,1e-05,0.44949]
[1778299694616,38.42,80600.33,0.0,0.99676,1e-05,0.44542]
[1778299695623,38.42,80601.88,0.0,0.99677,1e-05,0.44436]
[1778299697637,38.42,80607.4,0.0,0.9968,1e-05,0.44058]
[1778299699653,38.42,80610.23,0.0,0.99682,1e-05,0.43865]
[1778299703681,38.42,80601.6,0.0,0.99677,1e-05,0.44455]
[1778299704688,38.42,80599.91,0.0,0.99676,1e-05,0.44571]
[1778299709723,38.42,80601.83,0.0,0.99677,1e-05,0.44439]
[1778299714761,38.42,80610.81,0.0,0.99683,1e-05,0.43716]
[1778299715770,38.42,80610.57,0.0,0.99683,1e-05,0.43732]
[1778299717782,38.42,80619.58,0.0,0.99688,1e-05,0.43125]
[1778299718789,38.42,80624.49,0.0,0.9969,1e-05,0.42797]
[1778299720803,38.42,80623.48,0.0,0.9969,1e-05,0.42864]
[1778299725838,38.42,80619.79,0.0,0.99688,1e-05,0.43111]
[1778299730873,38.42,80622.65,0.0,0.99689,1e-05,0.42919]
[1778299735908,38.42,80621.66,0.0,0.99689,1e-05,0.42985]
[1778299739938,38.42,80615.61,0.0,0.99686,1e-05,0.43391]
[1778299740945,38.42,80610.03,0.0,0.99682,1e-05,0.43768]
[1778299742961,38.42,80609.05,0.0,0.99682,1e-05,0.43835]
[1778299747997,38.42,80607.67,0.0,0.99681,1e-05,0.43929]
[1778299750011,38.42,80602.17,0.0,0.99678,1e-05,0.44305]
[1778299755056,38.42,80601.06,0.0,0.99677,1e-05,0.44381]
[1778299756053,38.42,80606.79,0.0,0.99681,1e-05,0.43989]
[1778299757063,38.42,80606.93,0.0,0.99681,1e-05,0.43979]
[1778299762095,38.42,80615.85,0.0,0.99686,1e-05,0.43375]
[1778299763102,38.42,80622.01,0.0,0.99689,1e-05,0.42962]
[1778299764110,38.42,80624.21,0.0,0.9969,1e-05,0.42815]
[1778299768138,38.42,80618.46,0.0,0.99687,1e-05,0.432]
[1778299771159,38.42,80613.13,0.0,0.99685,1e-05,0.43449]
[1778299775187,38.42,80607.07,0.0,0.99682,1e-05,0.4386]
[1778299780227,38.42,80605.22,0.0,0.99681,1e-05,0.43985]
[1778299785257,38.42,80608.02,0.0,0.99682,1e-05,0.43795]
[1778299790292,38.42,80606.95,0.0,0.99682,1e-05,0.43868]
[1778299795328,38.42,80605.95,0.0,0.99681,1e-05,0.43936]
[1778299798171,38.42,80598.65,0.0,0.99677,1e-05,0.44435]
[1778299801370,38.42,80592.64,0.0,0.99674,1e-05,0.4485]
[1778299802377,38.42,80598.55,0.0,0.99677,1e-05,0.44442]
[1778299803384,38.42,80600.59,0.0,0.99678,1e-05,0.44302]
[1778299806405,38.42,80594.52,0.0,0.99675,1e-05,0.4472]
[1778299811441,38.42,80592.87,0.0,0.99674,1e-05,0.44834]
[1778299816475,38.42,80592.67,0.0,0.99674,1e-05,0.44848]
[1778299821511,38.42,80592.85,0.0,0.99674,1e-05,0.44836]
[1778299825539,38.42,80588.49,0.0,0.99671,1e-05,0.45139]
[1778299826547,38.42,80593.94,0.0,0.99674,1e-05,0.4476]
[1778299827559,38.42,80593.4,0.0,0.99674,1e-05,0.44798]
[1778299829570,38.42,80587.33,0.0,0.99671,1e-05,0.4522]
[1778299835616,38.42,80588.31,0.0,0.99672,1e-05,0.45039]
[1778299840651,38.42,80588.87,0.0,0.99672,1e-05,0.45]
[1778299844680,38.42,80579.17,0.0,0.99667,1e-05,0.45679]
[1778299845689,38.42,80573.31,0.0,0.99663,1e-05,0.46094]
[1778299846693,38.42,80572.27,0.0,0.99663,1e-05,0.46168]
[1778299851728,38.42,80575.03,0.0,0.99664,1e-05,0.45972]
[1778299853741,38.42,80581.51,0.0,0.99668,1e-05,0.45514]
[1778299856763,38.42,80588.61,0.0,0.99672,1e-05,0.45018]
[1778299858778,38.42,80590.49,0.0,0.99673,1e-05,0.44887]
[1778299863811,38.42,80589.45,0.0,0.99673,1e-05,0.4496]
[1778299868847,38.42,80591.2,0.0,0.99674,1e-05,0.44838]
[1778299873882,38.42,80590.8,0.0,0.99673,1e-05,0.44866]
[1778299878927,38.42,80591.14,0.0,0.99673,1e-05,0.44842]
[1778299883955,38.42,80589.1,0.0,0.99672,1e-05,0.44984]
[1778299888990,38.42,80589.36,0.0,0.99672,1e-05,0.44966]
[1778299895032,38.42,80592.18,0.0,0.99675,1e-05,0.44658]
[1778299900066,38.42,80592.99,0.0,0.99675,1e-05,0.44603]
[1778299902081,38.42,80585.59,0.0,0.99671,1e-05,0.45116]
[1778299906109,38.42,80582.64,0.0,0.99669,1e-05,0.45322]
[1778299908123,38.42,80576.46,0.0,0.99666,1e-05,0.45773]
[1778299913159,38.43,80574.15,0.0,0.99664,1e-05,0.46017]
[1778299918194,38.44,80572.96,0.0,0.99663,1e-05,0.46171]
[1778299921214,38.44,80578.31,0.0,0.99666,1e-05,0.458]
[1778299923228,38.44,80581.04,0.0,0.99667,1e-05,0.45614]
[1778299928263,38.45,80582.42,0.0,0.99668,1e-05,0.45536]
[1778299933297,38.45,80582.73,0.0,0.99668,1e-05,0.45533]
[1778299939340,38.45,80582.52,0.0,0.99667,1e-05,0.45572]
[1778299944375,38.45,80582.86,0.0,0.99667,1e-05,0.45565]
[1778299948403,38.45,80588.18,0.0,0.9967,1e-05,0.45208]
[1778299950418,38.46,80588.75,0.0,0.99671,1e-05,0.45177]
[1778299955452,38.46,80588.28,0.0,0.99671,1e-05,0.45135]
[1778299960487,38.47,80586.93,0.0,0.99669,1e-05,0.45326]
[1778299965522,38.48,80585.19,0.0,0.99668,1e-05,0.45546]
[1778299970558,38.49,80585.08,0.0,0.99667,1e-05,0.45654]
[1778299975592,38.51,80586.45,0.0,0.99667,1e-05,0.45659]
[1778299980628,38.52,80586.17,0.0,0.99666,1e-05,0.45782]
[1778299985662,38.53,80586.77,0.0,0.99665,1e-05,0.45845]
[1778299990697,38.54,80585.94,0.0,0.99664,1e-05,0.4601]
[1778299995732,38.55,80587.37,0.0,0.99664,1e-05,0.46017]
[1778300001774,38.57,80586.05,0.0,0.99662,1e-05,0.46243]
[1778300006809,38.58,80578.52,0.0,0.99657,1e-05,0.46893]
[1778300008823,38.59,80575.02,0.0,0.99654,1e-05,0.47191]
[1778300013861,38.6,80573.71,0.0,0.99653,1e-05,0.47284]
[1778300018896,38.61,80569.41,0.0,0.9965,1e-05,0.47714]
[1778300023932,38.63,80576.11,0.0,0.99653,1e-05,0.47347]
[1778300028969,38.63,80576.61,0.0,0.99653,1e-05,0.47317]
[1778300034001,38.63,80576.32,0.0,0.99653,1e-05,0.47343]
[1778300039038,38.63,80574.07,0.0,0.99651,1e-05,0.4751]
[1778300044077,38.63,80577.03,0.0,0.99653,1e-05,0.47299]
[1778300049112,38.63,80577.92,0.0,0.99653,1e-05,0.47265]
[1778300051126,38.64,80585.39,0.0,0.99657,1e-05,0.46778]
[1778300054147,38.64,80585.38,0.0,0.99657,1e-05,0.46809]
[1778300059182,38.66,80585.17,0.0,0.99656,1e-05,0.46952]
[1778300064224,38.67,80583.77,0.0,0.99654,1e-05,0.47156]
[1778300070070,38.67,80583.06,0.0,0.99654,1e-05,0.47207]
[1778300075301,38.67,80583.91,0.0,0.99655,1e-05,0.47055]
[1778300080336,38.67,80584.21,0.0,0.99655,1e-05,0.47034]
[1778300085371,38.68,80583.59,0.0,0.99654,1e-05,0.47131]
[1778300089399,38.69,80577.26,0.0,0.9965,1e-05,0.47693]
[1778300094434,38.69,80574.94,0.0,0.99648,1e-05,0.47912]
[1778300100476,38.69,80575.73,0.0,0.99648,1e-05,0.47855]
[1778300105512,38.69,80577.16,0.0,0.99649,1e-05,0.47751]
[1778300110546,38.7,80577.88,0.0,0.9965,1e-05,0.47723]
[1778300113570,38.7,80572.08,0.0,0.99646,1e-05,0.48172]
[1778300114576,38.7,80571.49,0.0,0.99645,1e-05,0.48239]
[1778300120425,38.7,80569.32,0.0,0.99644,1e-05,0.48398]
[1778300125658,38.7,80568.66,0.0,0.99644,1e-05,0.48447]
[1778300131700,38.7,80567.71,0.0,0.99644,1e-05,0.48398]
[1778300137742,38.7,80566.3,0.0,0.99643,1e-05,0.48502]
[1778300142776,38.7,80565.66,0.0,0.99643,1e-05,0.48549]
[1778300147812,38.71,80563.81,0.0,0.99641,1e-05,0.4871]
[1778300150637,38.71,80553.94,0.0,0.99635,1e-05,0.49516]
[1778300155868,38.71,80551.69,0.0,0.99633,1e-05,0.49686]
[1778300159896,38.71,80545.04,0.0,0.99629,1e-05,0.50189]
[1778300162918,38.71,80543.5,0.0,0.99628,1e-05,0.50306]
[1778300167953,38.71,80543.56,0.0,0.99628,1e-05,0.50301]
[1778300172987,38.71,80540.53,0.0,0.99626,1e-05,0.50532]
[1778300178022,38.71,80540.74,0.0,0.99626,1e-05,0.50516]
[1778300183059,38.71,80539.95,0.0,0.99626,1e-05,0.50577]
[1778300188092,38.71,80537.13,0.0,0.99624,1e-05,0.50793]
[1778300193127,38.71,80533.98,0.0,0.99623,1e-05,0.50911]
[1778300194141,38.71,80526.45,0.0,0.99618,1e-05,0.51493]
[1778300198165,38.71,80520.72,0.0,0.99614,1e-05,0.5194]
[1778300199174,38.71,80514.96,0.0,0.9961,1e-05,0.52393]
[1778300200179,38.71,80508.02,0.0,0.99606,1e-05,0.52943]
[1778300201186,38.71,80507.37,0.0,0.99605,1e-05,0.52994]
[1778300204207,38.72,80498.77,0.0,0.996,1e-05,0.537]
[1778300209243,38.72,80497.91,0.0,0.99599,1e-05,0.53777]
[1778300214278,38.72,80502.52,0.0,0.99602,1e-05,0.53406]
[1778300215286,38.72,80508.02,0.0,0.99606,1e-05,0.52967]
[1778300216292,38.72,80508.26,0.0,0.99606,1e-05,0.52948]
[1778300223341,38.72,80507.6,0.0,0.99605,1e-05,0.53]
[1778300226362,38.72,80500.38,0.0,0.99601,1e-05,0.53578]
[1778300231397,38.72,80506.3,0.0,0.99605,1e-05,0.53104]
[1778300236437,38.72,80508.25,0.0,0.99606,1e-05,0.52949]
[1778300241473,38.72,80514.96,0.0,0.9961,1e-05,0.52417]
[1778300243487,38.72,80519.47,0.0,0.99613,1e-05,0.52062]
[1778300249528,38.72,80519.59,0.0,0.99613,1e-05,0.52053]
[1778300254563,38.72,80519.78,0.0,0.99614,1e-05,0.51912]
[1778300261411,38.72,80521.36,0.0,0.99615,1e-05,0.51789]
[1778300265642,38.72,80526.45,0.0,0.99619,1e-05,0.51393]
[1778300270675,38.72,80533.37,0.0,0.99623,1e-05,0.50858]
[1778300275711,38.72,80531.97,0.0,0.99622,1e-05,0.50966]
[1778300280745,38.72,80531.03,0.0,0.99622,1e-05,0.51038]
[1778300285780,38.72,80530.87,0.0,0.99622,1e-05,0.51051]
[1778300291822,38.72,80531.16,0.0,0.99622,1e-05,0.51028]
[1778300296857,38.72,80531.16,0.0,0.99622,1e-05,0.51028]
[1778300301892,38.72,80530.53,0.0,0.99621,1e-05,0.51077]
[1778300306927,38.72,80529.67,0.0,0.99621,1e-05,0.51143]
[1778300311773,38.72,80524.72,0.0,0.99618,1e-05,0.51402]
[1778300316999,38.72,80522.96,0.0,0.99617,1e-05,0.51539]
[1778300320021,38.72,80516.93,0.0,0.99613,1e-05,0.5201]
[1778300324046,38.72,80515.15,0.0,0.99612,1e-05,0.5215]
[1778300327067,38.72,80504.34,0.0,0.99605,1e-05,0.53005]
[1778300328076,38.72,80503.19,0.0,0.99604,1e-05,0.53097]
[1778300333109,38.72,80502.11,0.0,0.99604,1e-05,0.53183]
[1778300341164,38.72,80501.03,0.0,0.99603,1e-05,0.53269]
[1778300346200,38.72,80502.24,0.0,0.99604,1e-05,0.53173]
[1778300351235,38.72,80503.37,0.0,0.99604,1e-05,0.53082]
[1778300355268,38.72,80508.4,0.0,0.99608,1e-05,0.52682]
[1778300360303,38.72,80507.86,0.0,0.99607,1e-05,0.52725]
[1778300364330,38.72,80503.49,0.0,0.99605,1e-05,0.53073]
[1778300371380,38.72,80502.97,0.0,0.99605,1e-05,0.52987]
[1778300376422,38.72,80502.2,0.0,0.99605,1e-05,0.53048]
[1778300382462,38.72,80502.9,0.0,0.99605,1e-05,0.52992]
[1778300387498,38.72,80503.37,0.0,0.99605,1e-05,0.52955]
[1778300392532,38.72,80501.36,0.0,0.99604,1e-05,0.53115]
[1778300397569,38.72,80501.57,0.0,0.99604,1e-05,0.53098]
[1778300402603,38.72,80510.44,0.0,0.9961,1e-05,0.52394]
[1778300405623,38.72,80512.18,0.0,0.99611,1e-05,0.52257]
[1778300412672,38.72,80511.9,0.0,0.99611,1e-05,0.52279]
[1778300417708,38.72,80511.98,0.0,0.99611,1e-05,0.52273]
[1778300422744,38.72,80513.57,0.0,0.99612,1e-05,0.52148]
[1778300427777,38.72,80512.35,0.0,0.99611,1e-05,0.52244]
[1778300432816,38.72,80509.67,0.0,0.9961,1e-05,0.52328]
[1778300441875,38.72,80508.12,0.0,0.99609,1e-05,0.52451]
[1778300446910,38.72,80508.57,0.0,0.9961,1e-05,0.52415]
[1778300451945,38.72,80507.72,0.0,0.99609,1e-05,0.52482]
[1778300456980,38.72,80506.46,0.0,0.99608,1e-05,0.52582]
[1778300462015,38.72,80506.84,0.0,0.99609,1e-05,0.52552]
[1778300467050,38.72,80508.67,0.0,0.9961,1e-05,0.52407]
[1778300472893,38.72,80510.94,0.0,0.99611,1e-05,0.52228]
[1778300482963,38.72,80511.45,0.0,0.99612,1e-05,0.52188]
[1778300488198,38.72,80509.84,0.0,0.99611,1e-05,0.52315]
[1778300493235,38.72,80506.76,0.0,0.99609,1e-05,0.52431]
[1778300498269,38.72,80503.92,0.0,0.99608,1e-05,0.52656]
[1778300503304,38.72,80499.45,0.0,0.99605,1e-05,0.53012]
[1778300507332,38.72,80487.72,0.0,0.99597,1e-05,0.53955]
[1778300508340,38.72,80482.97,0.0,0.99593,1e-05,0.54341]
[1778300513374,38.72,80484.88,0.0,0.99595,1e-05,0.54185]
[1778300519416,38.72,80485.55,0.0,0.99595,1e-05,0.54131]
[1778300526468,38.72,80483.56,0.0,0.99594,1e-05,0.54293]
[1778300531501,38.72,80484.96,0.0,0.99595,1e-05,0.54179]
[1778300536536,38.72,80490.11,0.0,0.99598,1e-05,0.53761]
[1778300541570,38.72,80496.51,0.0,0.99603,1e-05,0.53247]
[1778300547613,38.72,80496.54,0.0,0.99603,1e-05,0.53244]
[1778300552648,38.72,80496.26,0.0,0.99603,1e-05,0.53139]
[1778300557683,38.72,80496.54,0.0,0.99604,1e-05,0.53116]
[1778300562718,38.72,80495.92,0.0,0.99603,1e-05,0.53166]
[1778300567753,38.72,80498.18,0.0,0.99605,1e-05,0.52985]
[1778300572788,38.72,80503.97,0.0,0.99609,1e-05,0.52525]
[1778300579837,38.72,80505.92,0.0,0.9961,1e-05,0.52371]
[1778300584873,38.72,80504.81,0.0,0.99609,1e-05,0.52459]
[1778300589907,38.72,80504.13,0.0,0.99609,1e-05,0.52513]
[1778300596956,38.72,80502.82,0.0,0.99608,1e-05,0.52616]
[1778300603806,38.72,80499.38,0.0,0.99605,1e-05,0.5289]
[1778300611054,38.72,80499.89,0.0,0.99607,1e-05,0.52722]
[1778300617098,38.72,80506.16,0.0,0.99611,1e-05,0.52225]
[1778300623138,38.72,80506.5,0.0,0.99611,1e-05,0.52199]
[1778300629180,38.72,80505.61,0.0,0.99611,1e-05,0.52269]
[1778300639251,38.72,80504.77,0.0,0.9961,1e-05,0.52354]
[1778300644287,38.72,80504.58,0.0,0.9961,1e-05,0.52369]
[1778300649321,38.72,80505.11,0.0,0.9961,1e-05,0.52328]
[1778300655363,38.72,80507.81,0.0,0.99612,1e-05,0.52115]
[1778300662412,38.72,80508.38,0.0,0.99612,1e-05,0.5207]
[1778300667446,38.72,80508.57,0.0,0.99612,1e-05,0.52055]
[1778300672481,38.72,80509.79,0.0,0.99614,1e-05,0.51833]
[1778300677517,38.72,80508.83,0.0,0.99613,1e-05,0.51909]
[1778300682552,38.72,80508.1,0.0,0.99613,1e-05,0.51966]
[1778300687590,38.72,80508.56,0.0,0.99613,1e-05,0.5193]
[1778300692625,38.72,80507.28,0.0,0.99612,1e-05,0.5203]
[1778300697661,38.72,80507.96,0.0,0.99613,1e-05,0.51977]
[1778300702696,38.72,80504.84,0.0,0.99611,1e-05,0.52222]
[1778300704709,38.72,80500.09,0.0,0.99608,1e-05,0.52598]
[1778300710751,38.72,80501.03,0.0,0.99608,1e-05,0.52523]
[1778300712765,38.72,80490.42,0.0,0.99601,1e-05,0.53369]
[1778300713773,38.72,80484.5,0.0,0.99597,1e-05,0.53847]
[1778300715788,38.72,80483.97,0.0,0.99597,1e-05,0.53889]
[1778300720822,38.72,80485.18,0.0,0.99598,1e-05,0.53792]
[1778300726864,38.72,80488.95,0.0,0.996,1e-05,0.53487]
[1778300731899,38.72,80488.04,0.0,0.996,1e-05,0.53432]
[1778300736934,38.72,80485.63,0.0,0.99599,1e-05,0.53626]
[1778300741969,38.72,80483.4,0.0,0.99597,1e-05,0.53806]
[1778300747004,38.72,80484.38,0.0,0.99598,1e-05,0.53727]
[1778300752041,38.72,80487.68,0.0,0.996,1e-05,0.53461]
[1778300757076,38.72,80485.94,0.0,0.99599,1e-05,0.53601]
[1778300762110,38.72,80488.9,0.0,0.99601,1e-05,0.53363]
[1778300767145,38.72,80490.86,0.0,0.99602,1e-05,0.53205]
[1778300772180,38.72,80493.93,0.0,0.99604,1e-05,0.5296]
[1778300778222,38.72,80493.45,0.0,0.99604,1e-05,0.52998]
[1778300783262,38.72,80490.58,0.0,0.99602,1e-05,0.53228]
[1778300789303,38.72,80486.92,0.0,0.996,1e-05,0.53522]
[1778300794338,38.72,80487.01,0.0,0.99601,1e-05,0.53386]
[1778300799373,38.72,80485.06,0.0,0.99599,1e-05,0.53543]
[1778300805219,38.72,80485.23,0.0,0.996,1e-05,0.53529]
[1778300810450,38.72,80485.86,0.0,0.996,1e-05,0.53478]
[1778300815485,38.72,80485.18,0.0,0.99599,1e-05,0.53533]
[1778300825359,38.72,80485.61,0.0,0.996,1e-05,0.53498]
[1778300831599,38.72,80485.83,0.0,0.996,1e-05,0.53481]
[1778300836634,38.72,80485.6,0.0,0.996,1e-05,0.53499]
[1778300839655,38.72,80480.42,0.0,0.99596,1e-05,0.53918]
[1778300841669,38.72,80479.31,0.0,0.99595,1e-05,0.54008]
[1778300846706,38.72,80478.01,0.0,0.99595,1e-05,0.54113]
[1778300851741,38.72,80476.39,0.0,0.99594,1e-05,0.54115]
[1778300856776,38.72,80473.82,0.0,0.99593,1e-05,0.54324]
[1778300861814,38.72,80471.41,0.0,0.99591,1e-05,0.54521]
[1778300866845,38.72,80470.12,0.0,0.9959,1e-05,0.54627]
[1778300871887,38.72,80469.91,0.0,0.9959,1e-05,0.54644]
[1778300876925,38.72,80472.02,0.0,0.99591,1e-05,0.54471]
[1778300881959,38.72,80464.25,0.0,0.99586,1e-05,0.5511]
[1778300884981,38.72,80460.51,0.0,0.99583,1e-05,0.5542]
[1778300890025,38.72,80458.05,0.0,0.99582,1e-05,0.55625]
[1778300891029,38.72,80452.81,0.0,0.99578,1e-05,0.56062]
[1778300895056,38.72,80451.5,0.0,0.99577,1e-05,0.56172]
[1778300900093,38.72,80450.8,0.0,0.99577,1e-05,0.56231]
[1778300906134,38.72,80449.93,0.0,0.99576,1e-05,0.56304]
[1778300912177,38.72,80449.58,0.0,0.99577,1e-05,0.562]
[1778300915198,38.72,80445.38,0.0,0.99574,1e-05,0.56554]
[1778300920233,38.72,80447.29,0.0,0.99575,1e-05,0.56393]
[1778300926275,38.72,80450.93,0.0,0.99578,1e-05,0.56086]
[1778300931310,38.72,80452.5,0.0,0.99579,1e-05,0.55955]
[1778300936345,38.72,80451.85,0.0,0.99578,1e-05,0.56009]
[1778300941380,38.72,80452.69,0.0,0.99579,1e-05,0.55939]
[1778300947423,38.72,80451.44,0.0,0.99578,1e-05,0.56044]
[1778300948430,38.72,80457.09,0.0,0.99582,1e-05,0.55572]
[1778300949442,38.72,80459.83,0.0,0.99584,1e-05,0.55344]
[1778300954471,38.72,80461.57,0.0,0.99585,1e-05,0.552]
[1778300959507,38.72,80459.61,0.0,0.99584,1e-05,0.55362]
[1778300966556,38.72,80458.57,0.0,0.99583,1e-05,0.55448]
[1778300973605,38.72,80456.09,0.0,0.99582,1e-05,0.55522]
[1778300978640,38.72,80458.68,0.0,0.99584,1e-05,0.55307]
[1778300986497,38.72,80459.16,0.0,0.99584,1e-05,0.55267]
[1778300990727,38.72,80464.88,0.0,0.99588,1e-05,0.54795]
[1778300996567,38.72,80462.64,0.0,0.99587,1e-05,0.54979]
[1778301001801,38.72,80463.55,0.0,0.99587,1e-05,0.54904]
[1778301006836,38.72,80464.84,0.0,0.99588,1e-05,0.54798]
[1778301011871,38.72,80465.89,0.0,0.99589,1e-05,0.54712]
[1778301020934,38.72,80465.1,0.0,0.99589,1e-05,0.54777]
[1778301025970,38.72,80466.96,0.0,0.9959,1e-05,0.54624]
[1778301031006,38.72,80465.85,0.0,0.9959,1e-05,0.54583]
[1778301036040,38.72,80465.93,0.0,0.9959,1e-05,0.54577]
[1778301042082,38.72,80466.78,0.0,0.99591,1e-05,0.54507]
[1778301047121,38.72,80465.67,0.0,0.9959,1e-05,0.54598]
[1778301049135,38.72,80456.12,0.0,0.99583,1e-05,0.55387]
[1778301051148,38.72,80454.78,0.0,0.99582,1e-05,0.55498]
[1778301056184,38.72,80456.01,0.0,0.99583,1e-05,0.55396]
[1778301062227,38.72,80456.51,0.0,0.99584,1e-05,0.55354]
[1778301071288,38.72,80458.33,0.0,0.99585,1e-05,0.55203]
[1778301076325,38.72,80459.29,0.0,0.99585,1e-05,0.55124]
[1778301081359,38.72,80459.51,0.0,0.99586,1e-05,0.55106]
[1778301083373,38.72,80452.99,0.0,0.99581,1e-05,0.55647]
[1778301089414,38.72,80451.83,0.0,0.9958,1e-05,0.55744]
[1778301094453,38.72,80450.29,0.0,0.9958,1e-05,0.55739]
[1778301095458,38.72,80443.6,0.0,0.99575,1e-05,0.563]
[1778301096464,38.72,80444.03,0.0,0.99576,1e-05,0.56264]
[1778301102507,38.72,80445.58,0.0,0.99577,1e-05,0.56134]
[1778301104520,38.72,80452.91,0.0,0.99582,1e-05,0.55521]
[1778301109555,38.72,80453.13,0.0,0.99582,1e-05,0.55502]
[1778301116605,38.72,80452.32,0.0,0.99582,1e-05,0.5557]
[1778301121639,38.72,80451.7,0.0,0.99581,1e-05,0.55621]
[1778301126676,38.72,80451.01,0.0,0.99581,1e-05,0.55679]
[1778301131711,38.72,80451.71,0.0,0.99581,1e-05,0.55621]
[1778301136747,38.72,80452.87,0.0,0.99582,1e-05,0.55524]
[1778301145809,38.72,80452.29,0.0,0.99582,1e-05,0.55572]
[1778301149837,38.72,80445.79,0.0,0.99577,1e-05,0.56116]
[1778301153866,38.72,80445.71,0.0,0.99578,1e-05,0.55989]
[1778301158902,38.72,80445.4,0.0,0.99578,1e-05,0.56015]
[1778301167777,38.72,80441.18,0.0,0.99575,1e-05,0.5637]
[1778301173000,38.72,80441.47,0.0,0.99575,1e-05,0.56345]
[1778301178036,38.72,80443.26,0.0,0.99576,1e-05,0.56195]
[1778301183070,38.72,80446.73,0.0,0.99579,1e-05,0.55903]
[1778301188105,38.72,80446.91,0.0,0.99579,1e-05,0.55888]
[1778301193140,38.72,80447.06,0.0,0.99579,1e-05,0.55876]
[1778301198175,38.72,80447.28,0.0,0.99579,1e-05,0.55857]
[1778301203210,38.72,80447.92,0.0,0.99579,1e-05,0.55804]
[1778301208245,38.72,80449.74,0.0,0.99581,1e-05,0.55652]
[1778301216303,38.72,80447.45,0.0,0.9958,1e-05,0.55709]
[1778301222346,38.72,80447.86,0.0,0.9958,1e-05,0.55675]
[1778301227383,38.72,80448.46,0.0,0.99581,1e-05,0.55625]
[1778301237449,38.72,80449.21,0.0,0.99581,1e-05,0.55563]
[1778301242487,38.72,80449.79,0.0,0.99582,1e-05,0.55514]
[1778301247522,38.72,80460.87,0.0,0.99589,1e-05,0.54598]
[1778301248531,38.72,80465.13,0.0,0.99592,1e-05,0.54249]
[1778301253565,38.72,80461.22,0.0,0.9959,1e-05,0.54569]
[1778301257593,38.72,80467.22,0.0,0.99594,1e-05,0.54079]
[1778301262628,38.72,80466.75,0.0,0.99594,1e-05,0.54117]
[1778301267663,38.72,80461.98,0.0,0.9959,1e-05,0.54507]
[1778301272697,38.72,80466.66,0.0,0.99594,1e-05,0.53994]
[1778301277733,38.72,80466.53,0.0,0.99594,1e-05,0.54004]
[1778301283775,38.72,80466.76,0.0,0.99595,1e-05,0.53986]
[1778301288810,38.72,80467.0,0.0,0.99595,1e-05,0.53966]
[1778301294852,38.72,80466.99,0.0,0.99595,1e-05,0.53967]
[1778301299887,38.72,80467.06,0.0,0.99595,1e-05,0.53961]
[1778301304922,38.72,80466.87,0.0,0.99595,1e-05,0.53977]
[1778301310965,38.72,80466.84,0.0,0.99595,1e-05,0.53979]
[1778301315999,38.72,80461.56,0.0,0.99591,1e-05,0.5441]
[1778301328898,38.72,80465.79,0.0,0.99594,1e-05,0.54065]
[1778301334126,38.72,80464.07,0.0,0.99594,1e-05,0.54074]
[1778301339170,38.72,80461.26,0.0,0.99592,1e-05,0.54303]
[1778301346218,38.72,80461.67,0.0,0.99592,1e-05,0.5427]
[1778301352259,38.72,80461.96,0.0,0.99592,1e-05,0.54246]
[1778301359108,38.72,80461.41,0.0,0.99592,1e-05,0.54291]
[1778301365351,38.72,80461.12,0.0,0.99592,1e-05,0.54315]
[1778301376437,38.72,80461.73,0.0,0.99592,1e-05,0.54265]
[1778301383486,38.72,80462.04,0.0,0.99592,1e-05,0.5424]
[1778301389528,38.72,80464.05,0.0,0.99594,1e-05,0.54076]
[1778301396576,38.72,80463.88,0.0,0.99594,1e-05,0.53959]
[1778301409459,38.72,80462.99,0.0,0.99594,1e-05,0.54031]
[1778301415711,38.72,80462.41,0.0,0.99593,1e-05,0.54079]
[1778301421752,38.72,80462.05,0.0,0.99593,1e-05,0.54108]
[1778301429600,38.72,80461.66,0.0,0.99593,1e-05,0.5414]
[1778301436857,38.72,80461.27,0.0,0.99593,1e-05,0.54172]
[1778301441891,38.72,80462.93,0.0,0.99594,1e-05,0.54036]
[1778301444913,38.72,80454.42,0.0,0.99588,1e-05,0.54733]
[1778301445920,38.72,80452.62,0.0,0.99587,1e-05,0.54881]
[1778301451962,38.72,80451.17,0.0,0.99587,1e-05,0.54869]
[1778301455990,38.72,80445.41,0.0,0.99583,1e-05,0.55346]
[1778301459013,38.72,80437.45,0.0,0.99577,1e-05,0.56012]
[1778301461029,38.72,80435.83,0.0,0.99576,1e-05,0.56148]
[1778301463041,38.72,80425.3,0.0,0.99568,1e-05,0.57041]
[1778301464048,38.72,80424.63,0.0,0.99568,1e-05,0.57098]
[1778301466061,38.72,80430.06,0.0,0.99572,1e-05,0.56636]
[1778301470090,38.72,80434.05,0.0,0.99574,1e-05,0.56298]
[1778301475131,38.72,80436.08,0.0,0.99576,1e-05,0.56127]
[1778301480165,38.72,80435.6,0.0,0.99576,1e-05,0.56167]
[1778301486203,38.72,80433.79,0.0,0.99574,1e-05,0.5632]
[1778301492245,38.72,80434.58,0.0,0.99575,1e-05,0.56253]
[1778301500091,38.72,80434.57,0.0,0.99575,1e-05,0.56254]
[1778301510160,38.72,80433.88,0.0,0.99574,1e-05,0.56312]
[1778301513392,38.72,80439.27,0.0,0.99579,1e-05,0.55725]
[1778301515406,38.72,80440.91,0.0,0.9958,1e-05,0.55588]
[1778301520441,38.72,80439.15,0.0,0.99579,1e-05,0.55735]
[1778301525476,38.72,80439.19,0.0,0.99579,1e-05,0.55732]
[1778301530513,38.72,80437.8,0.0,0.99578,1e-05,0.55848]
[1778301535546,38.72,80434.88,0.0,0.99576,1e-05,0.56093]
[1778301540581,38.72,80434.78,0.0,0.99576,1e-05,0.56102]
[1778301542597,38.72,80440.45,0.0,0.9958,1e-05,0.55626]
[1778301544617,38.72,80439.94,0.0,0.9958,1e-05,0.55669]
[1778301549647,38.72,80438.89,0.0,0.99579,1e-05,0.55757]
[1778301555689,38.72,80438.72,0.0,0.99579,1e-05,0.55771]
[1778301560724,38.72,80438.43,0.0,0.99579,1e-05,0.55795]
[1778301565759,38.72,80440.79,0.0,0.9958,1e-05,0.55598]
[1778301570795,38.72,80440.18,0.0,0.9958,1e-05,0.55649]
[1778301575829,38.72,80439.72,0.0,0.9958,1e-05,0.55553]
[1778301582878,38.72,80439.87,0.0,0.99581,1e-05,0.55541]
[1778301587912,38.72,80441.27,0.0,0.99582,1e-05,0.55424]
[1778301592948,38.72,80438.93,0.0,0.9958,1e-05,0.55619]
[1778301598990,38.72,80438.88,0.0,0.9958,1e-05,0.55624]
[1778301609060,38.72,80440.01,0.0,0.99581,1e-05,0.55529]
[1778301618124,38.72,80439.91,0.0,0.99581,1e-05,0.55538]
[1778301623158,38.72,80439.77,0.0,0.9958,1e-05,0.55549]
[1778301631017,38.72,80439.9,0.0,0.99582,1e-05,0.55405]
[1778301636246,38.72,80439.89,0.0,0.99582,1e-05,0.55406]
[1778301643298,38.72,80439.66,0.0,0.99581,1e-05,0.55425]
[1778301648334,38.72,80439.81,0.0,0.99582,1e-05,0.55412]
[1778301653370,38.72,80438.06,0.0,0.9958,1e-05,0.55558]
[1778301654375,38.72,80431.91,0.0,0.99576,1e-05,0.56074]
[1778301655384,38.72,80428.6,0.0,0.99573,1e-05,0.56353]
[1778301661227,38.72,80418.09,0.0,0.99566,1e-05,0.57248]
[1778301666459,38.72,80420.96,0.0,0.99568,1e-05,0.57002]
[1778301669482,38.72,80427.49,0.0,0.99573,1e-05,0.56447]
[1778301671298,38.72,80432.02,0.0,0.99576,1e-05,0.56065]
[1778301674515,38.72,80435.5,0.0,0.99578,1e-05,0.55773]
[1778301679550,38.72,80434.11,0.0,0.99577,1e-05,0.55889]
[1778301685592,38.72,80432.13,0.0,0.99576,1e-05,0.56056]
[1778301691438,38.72,80431.43,0.0,0.99577,1e-05,0.5598]
[1778301698683,38.72,80431.14,0.0,0.99576,1e-05,0.56004]
[1778301702712,38.72,80423.39,0.0,0.99571,1e-05,0.56659]
[1778301703720,38.72,80421.05,0.0,0.99569,1e-05,0.56858]
[1778301708753,38.72,80420.8,0.0,0.99569,1e-05,0.5688]
[1778301713796,38.72,80419.97,0.0,0.99568,1e-05,0.56951]
[1778301718825,38.72,80422.03,0.0,0.9957,1e-05,0.56775]
[1778301725874,38.72,80423.32,0.0,0.99571,1e-05,0.56665]
[1778301730915,38.72,80425.1,0.0,0.99572,1e-05,0.56514]
[1778301732926,38.72,80428.06,0.0,0.99574,1e-05,0.56264]
[1778301737961,38.72,80428.86,0.0,0.99575,1e-05,0.56196]
[1778301745011,38.72,80430.37,0.0,0.99576,1e-05,0.56069]
[1778301750045,38.72,80429.8,0.0,0.99575,1e-05,0.56117]
[1778301755080,38.72,80428.4,0.0,0.99575,1e-05,0.561]
[1778301760115,38.72,80427.98,0.0,0.99575,1e-05,0.56136]
[1778301766157,38.72,80427.69,0.0,0.99575,1e-05,0.5616]
[1778301771192,38.72,80427.61,0.0,0.99575,1e-05,0.56167]
[1778301776227,38.72,80427.26,0.0,0.99575,1e-05,0.56196]
[1778301781262,38.72,80422.07,0.0,0.99571,1e-05,0.56636]
[1778301786297,38.72,80419.95,0.0,0.99569,1e-05,0.56816]
[1778301791335,38.72,80419.81,0.0,0.99569,1e-05,0.56828]
[1778301796369,38.72,80421.52,0.0,0.9957,1e-05,0.56682]
[1778301801402,38.72,80421.52,0.0,0.9957,1e-05,0.56682]
[1778301807444,38.72,80422.31,0.0,0.99571,1e-05,0.56615]
[1778301812479,38.72,80422.99,0.0,0.99572,1e-05,0.56422]
[1778301816510,38.72,80419.07,0.0,0.9957,1e-05,0.56755]
[1778301821542,38.72,80415.1,0.0,0.99567,1e-05,0.57094]
[1778301826576,38.72,80413.39,0.0,0.99565,1e-05,0.5724]
[1778301832421,38.72,80403.56,0.0,0.99558,1e-05,0.58089]
[1778301837656,38.72,80404.38,0.0,0.99559,1e-05,0.58017]
[1778301842692,38.72,80405.06,0.0,0.99559,1e-05,0.57958]
[1778301850748,38.72,80404.67,0.0,0.99559,1e-05,0.57992]
[1778301854775,38.72,80413.34,0.0,0.99565,1e-05,0.57244]
[1778301856789,38.72,80413.42,0.0,0.99565,1e-05,0.57238]
[1778301861824,38.72,80410.11,0.0,0.99563,1e-05,0.57522]
[1778301868872,38.72,80406.88,0.0,0.99561,1e-05,0.57801]
[1778301873908,38.72,80404.94,0.0,0.9956,1e-05,0.57831]
[1778301878943,38.72,80404.74,0.0,0.9956,1e-05,0.57848]
[1778301880957,38.72,80396.83,0.0,0.99554,1e-05,0.58536]
[1778301881964,38.72,80396.36,0.0,0.99554,1e-05,0.58577]
[1778301888009,38.72,80397.73,0.0,0.99555,1e-05,0.58458]
[1778301893044,38.72,80398.58,0.0,0.99555,1e-05,0.58383]
[1778301902109,38.72,80399.59,0.0,0.99556,1e-05,0.58295]
[1778301906135,38.72,80404.78,0.0,0.9956,1e-05,0.57844]
[1778301908149,38.72,80406.9,0.0,0.99562,1e-05,0.57661]
[1778301909161,38.72,80401.26,0.0,0.99557,1e-05,0.5815]
[1778301910165,38.72,80399.52,0.0,0.99556,1e-05,0.58301]
[1778301916206,38.72,80403.12,0.0,0.99559,1e-05,0.57988]
[1778301919226,38.72,80412.38,0.0,0.99566,1e-05,0.5719]
[1778301920233,38.72,80415.77,0.0,0.99568,1e-05,0.569]
[1778301927288,38.72,80415.55,0.0,0.99568,1e-05,0.56919]
[1778301930304,38.72,80421.02,0.0,0.99572,1e-05,0.56453]
[1778301934332,38.72,80416.28,0.0,0.9957,1e-05,0.5672]
[1778301937355,38.72,80426.2,0.0,0.99577,1e-05,0.55881]
[1778301938360,38.72,80427.21,0.0,0.99577,1e-05,0.55796]
[1778301943395,38.72,80424.95,0.0,0.99576,1e-05,0.55986]
[1778301948434,38.72,80426.88,0.0,0.99577,1e-05,0.55824]
[1778301949441,38.72,80432.78,0.0,0.99581,1e-05,0.5533]
[1778301950448,38.72,80433.86,0.0,0.99582,1e-05,0.5524]
[1778301955486,38.72,80429.61,0.0,0.99579,1e-05,0.55595]
[1778301957500,38.72,80427.61,0.0,0.99578,1e-05,0.55763]
[1778301962537,38.72,80434.51,0.0,0.99583,1e-05,0.55186]
[1778301963544,38.72,80440.46,0.0,0.99587,1e-05,0.54694]
[1778301964551,38.72,80440.84,0.0,0.99587,1e-05,0.54662]
[1778301969589,38.72,80440.47,0.0,0.99587,1e-05,0.54693]
[1778301978652,38.72,80439.71,0.0,0.99586,1e-05,0.54755]
[1778301986708,38.72,80439.45,0.0,0.99586,1e-05,0.54777]
[1778301993557,38.72,80439.42,0.0,0.99587,1e-05,0.54647]
[1778301998800,38.72,80438.59,0.0,0.99587,1e-05,0.54715]
[1778302003836,38.72,80437.57,0.0,0.99586,1e-05,0.548]
[1778302008869,38.72,80436.47,0.0,0.99585,1e-05,0.54891]
[1778302013903,38.72,80437.01,0.0,0.99585,1e-05,0.54846]
[1778302021961,38.72,80436.71,0.0,0.99585,1e-05,0.54871]
[1778302022968,38.72,80430.91,0.0,0.99581,1e-05,0.55353]
[1778302023975,38.72,80426.78,0.0,0.99578,1e-05,0.55698]
[1778302029009,38.72,80422.81,0.0,0.99575,1e-05,0.56031]
[1778302034044,38.72,80423.2,0.0,0.99576,1e-05,0.55999]
[1778302039079,38.72,80424.68,0.0,0.99577,1e-05,0.55874]
[1778302044114,38.72,80431.0,0.0,0.99581,1e-05,0.55345]
[1778302048148,38.72,80436.58,0.0,0.99585,1e-05,0.54881]
[1778302052180,38.72,80438.08,0.0,0.99587,1e-05,0.54625]
[1778302058221,38.72,80437.27,0.0,0.99587,1e-05,0.54692]
[1778302064268,38.72,80435.81,0.0,0.99586,1e-05,0.54812]
[1778302069299,38.72,80435.4,0.0,0.99585,1e-05,0.54846]
[1778302074335,38.72,80434.55,0.0,0.99585,1e-05,0.54917]
[1778302079369,38.72,80434.02,0.0,0.99584,1e-05,0.5496]
[1778302082390,38.72,80426.34,0.0,0.99579,1e-05,0.556]
[1778302083398,38.72,80423.9,0.0,0.99577,1e-05,0.55805]
[1778302086418,38.72,80429.4,0.0,0.99581,1e-05,0.55345]
[1778302089439,38.72,80435.43,0.0,0.99585,1e-05,0.54844]
[1778302094473,38.72,80436.16,0.0,0.99586,1e-05,0.54783]
[1778302098502,38.72,80441.56,0.0,0.9959,1e-05,0.54338]
[1778302103537,38.72,80443.99,0.0,0.99591,1e-05,0.54139]
[1778302108575,38.72,80443.1,0.0,0.99591,1e-05,0.54212]
[1778302114403,38.72,80443.94,0.0,0.99592,1e-05,0.54012]
[1778302120654,38.72,80443.94,0.0,0.99592,1e-05,0.54012]
[1778302125692,38.72,80445.35,0.0,0.99593,1e-05,0.53897]
[1778302130728,38.72,80451.27,0.0,0.99597,1e-05,0.53416]
[1778302135762,38.72,80452.2,0.0,0.99598,1e-05,0.53341]
[1778302141805,38.72,80450.49,0.0,0.99597,1e-05,0.53479]
[1778302144825,38.72,80442.51,0.0,0.99591,1e-05,0.54129]
[1778302147845,38.72,80439.83,0.0,0.99589,1e-05,0.54348]
[1778302152881,38.72,80440.23,0.0,0.9959,1e-05,0.54316]
[1778302157916,38.72,80441.92,0.0,0.99591,1e-05,0.54177]
[1778302162952,38.72,80444.57,0.0,0.99593,1e-05,0.5396]
[1778302167986,38.72,80445.67,0.0,0.99593,1e-05,0.53871]
[1778302173023,38.72,80444.22,0.0,0.99593,1e-05,0.53858]
[1778302174824,38.72,80435.78,0.0,0.99587,1e-05,0.54549]
[1778302180072,38.72,80436.67,0.0,0.99588,1e-05,0.54476]
[1778302185107,38.72,80435.42,0.0,0.99587,1e-05,0.54579]
[1778302190143,38.72,80436.94,0.0,0.99588,1e-05,0.54454]
[1778302196184,38.72,80436.4,0.0,0.99588,1e-05,0.54498]
[1778302202226,38.72,80437.39,0.0,0.99589,1e-05,0.54417]
[1778302207261,38.72,80438.41,0.0,0.99589,1e-05,0.54333]
[1778302210282,38.72,80444.14,0.0,0.99593,1e-05,0.53864]
[1778302213311,38.72,80448.88,0.0,0.99597,1e-05,0.53479]
[1778302218339,38.72,80448.64,0.0,0.99596,1e-05,0.53498]
[1778302223374,38.72,80447.17,0.0,0.99595,1e-05,0.53618]
[1778302228409,38.72,80447.79,0.0,0.99596,1e-05,0.53567]
[1778302233446,38.72,80446.88,0.0,0.99596,1e-05,0.5351]
[1778302238479,38.72,80446.31,0.0,0.99596,1e-05,0.53557]
[1778302243515,38.72,80445.37,0.0,0.99595,1e-05,0.53633]
[1778302248549,38.72,80444.23,0.0,0.99594,1e-05,0.53726]
[1778302253584,38.72,80442.95,0.0,0.99593,1e-05,0.5383]
[1778302258621,38.72,80443.99,0.0,0.99594,1e-05,0.53745]
[1778302262650,38.72,80450.77,0.0,0.99599,1e-05,0.53196]
[1778302263654,38.72,80453.4,0.0,0.99601,1e-05,0.52984]
[1778302268691,38.72,80455.71,0.0,0.99602,1e-05,0.52799]
[1778302272718,38.72,80457.51,0.0,0.99603,1e-05,0.52654]
[1778302277753,38.72,80456.76,0.0,0.99603,1e-05,0.52714]
[1778302282788,38.72,80456.74,0.0,0.99603,1e-05,0.52716]
[1778302290844,38.72,80455.94,0.0,0.99602,1e-05,0.5278]
[1778302295880,38.72,80455.06,0.0,0.99603,1e-05,0.52721]
[1778302296887,38.72,80445.41,0.0,0.99596,1e-05,0.53499]
[1778302297893,38.72,80434.47,0.0,0.99589,1e-05,0.54392]
[1778302298900,38.72,80432.01,0.0,0.99587,1e-05,0.54595]
[1778302303935,38.72,80434.01,0.0,0.99588,1e-05,0.5443]
[1778302307963,38.72,80439.7,0.0,0.99592,1e-05,0.53963]
[1778302312998,38.72,80440.14,0.0,0.99592,1e-05,0.53928]
[1778302320054,38.72,80441.87,0.0,0.99594,1e-05,0.53786]
[1778302325083,38.72,80441.36,0.0,0.99593,1e-05,0.53828]
[1778302330118,38.72,80441.15,0.0,0.99593,1e-05,0.53845]
[1778302335963,38.72,80440.9,0.0,0.99593,1e-05,0.53866]
[1778302344216,38.72,80440.89,0.0,0.99593,1e-05,0.53866]
[1778302349251,38.72,80434.67,0.0,0.99589,1e-05,0.54376]
[1778302350258,38.72,80432.89,0.0,0.99587,1e-05,0.54522]
[1778302356105,38.72,80429.8,0.0,0.99586,1e-05,0.54644]
[1778302361336,38.72,80430.71,0.0,0.99587,1e-05,0.54569]
[1778302367379,38.72,80433.34,0.0,0.99589,1e-05,0.54353]
[1778302372413,38.72,80429.98,0.0,0.99586,1e-05,0.5463]
[1778302377450,38.72,80430.2,0.0,0.99587,1e-05,0.54611]
[1778302379465,38.72,80425.05,0.0,0.99583,1e-05,0.55038]
[1778302383493,38.72,80418.12,0.0,0.99578,1e-05,0.55617]
[1778302384500,38.72,80416.08,0.0,0.99576,1e-05,0.55788]
[1778302390543,38.72,80416.23,0.0,0.99577,1e-05,0.55775]
[1778302396385,38.72,80416.99,0.0,0.99577,1e-05,0.55711]
[1778302401620,38.72,80417.13,0.0,0.99577,1e-05,0.557]
[1778302406656,38.72,80416.37,0.0,0.99577,1e-05,0.55764]
[1778302413704,38.72,80416.75,0.0,0.99578,1e-05,0.55597]
[1778302422766,38.72,80417.3,0.0,0.99578,1e-05,0.55551]
[1778302427802,38.72,80419.43,0.0,0.9958,1e-05,0.55372]
[1778302432836,38.72,80416.14,0.0,0.99578,1e-05,0.55648]
[1778302437871,38.72,80415.03,0.0,0.99577,1e-05,0.55741]
[1778302441899,38.72,80409.69,0.0,0.99573,1e-05,0.56192]
[1778302445927,38.72,80392.68,0.0,0.9956,1e-05,0.57647]
[1778302446934,38.72,80387.59,0.0,0.99557,1e-05,0.58089]
[1778302448949,38.72,80384.72,0.0,0.99554,1e-05,0.5834]
[1778302453983,38.72,80383.88,0.0,0.99554,1e-05,0.58413]
[1778302459018,38.72,80372.81,0.0,0.99545,1e-05,0.59389]
[1778302460031,38.72,80369.72,0.0,0.99543,1e-05,0.59664]
[1778302465059,38.72,80371.2,0.0,0.99544,1e-05,0.59532]
[1778302470098,38.72,80371.37,0.0,0.99544,1e-05,0.59517]
[1778302475133,38.72,80368.63,0.0,0.99543,1e-05,0.59619]
[1778302480169,38.72,80367.46,0.0,0.99542,1e-05,0.59723]
[1778302485203,38.72,80366.27,0.0,0.99541,1e-05,0.59829]
[1778302490242,38.72,80365.02,0.0,0.9954,1e-05,0.59941]
[1778302497090,38.72,80364.46,0.0,0.9954,1e-05,0.59991]
[1778302503333,38.72,80365.26,0.0,0.99541,1e-05,0.5992]
[1778302508370,38.72,80372.59,0.0,0.99546,1e-05,0.59267]
[1778302514410,38.72,80374.03,0.0,0.99547,1e-05,0.59139]
[1778302519444,38.72,80378.4,0.0,0.99551,1e-05,0.58754]
[1778302524481,38.72,80379.81,0.0,0.99552,1e-05,0.5863]
[1778302528508,38.72,80386.55,0.0,0.99557,1e-05,0.58041]
[1778302531529,38.72,80388.6,0.0,0.99559,1e-05,0.57724]
[1778302537371,38.72,80389.74,0.0,0.9956,1e-05,0.57625]
[1778302542606,38.72,80394.33,0.0,0.99564,1e-05,0.57229]
[1778302545628,38.72,80400.18,0.0,0.99568,1e-05,0.56727]
[1778302547653,38.72,80405.18,0.0,0.99572,1e-05,0.56302]
[1778302551668,38.72,80408.69,0.0,0.99574,1e-05,0.56005]
[1778302553685,38.72,80402.35,0.0,0.9957,1e-05,0.56542]
[1778302558718,38.72,80402.34,0.0,0.9957,1e-05,0.56543]
[1778302563753,38.72,80401.66,0.0,0.99569,1e-05,0.56601]
[1778302568789,38.72,80398.34,0.0,0.99567,1e-05,0.56885]
[1778302575838,38.72,80399.64,0.0,0.99568,1e-05,0.56774]
[1778302580873,38.72,80399.84,0.0,0.99568,1e-05,0.56756]
[1778302585908,38.72,80399.63,0.0,0.99568,1e-05,0.56774]
[1778302592959,38.72,80400.0,0.0,0.99569,1e-05,0.56606]
[1778302597994,38.72,80399.84,0.0,0.99569,1e-05,0.5662]
[1778302604035,38.72,80399.76,0.0,0.99569,1e-05,0.56626]
[1778302607057,38.72,80388.91,0.0,0.99561,1e-05,0.57558]
[1778302608063,38.72,80386.95,0.0,0.99559,1e-05,0.57728]
[1778302610079,38.72,80384.87,0.0,0.99558,1e-05,0.57908]
[1778302615114,38.72,80385.79,0.0,0.99558,1e-05,0.57829]
[1778302620149,38.72,80385.78,0.0,0.99558,1e-05,0.57829]
[1778302622163,38.72,80391.25,0.0,0.99562,1e-05,0.57356]
[1778302626192,38.72,80375.55,0.0,0.99551,1e-05,0.58724]
[1778302627198,38.72,80373.77,0.0,0.99549,1e-05,0.5888]
[1778302632233,38.72,80372.82,0.0,0.99548,1e-05,0.58964]
[1778302637268,38.72,80370.65,0.0,0.99547,1e-05,0.59156]
[1778302642303,38.72,80376.72,0.0,0.99551,1e-05,0.58621]
[1778302644320,38.72,80381.67,0.0,0.99555,1e-05,0.58187]
[1778302649352,38.72,80379.45,0.0,0.99554,1e-05,0.58381]
[1778302656402,38.72,80379.88,0.0,0.99555,1e-05,0.58204]
[1778302661436,38.72,80388.65,0.0,0.99561,1e-05,0.57442]
[1778302662445,38.72,80391.92,0.0,0.99564,1e-05,0.5716]
[1778302664457,38.72,80393.23,0.0,0.99565,1e-05,0.57048]
[1778302669492,38.72,80392.68,0.0,0.99564,1e-05,0.57095]
[1778302674526,38.72,80390.79,0.0,0.99563,1e-05,0.57258]
[1778302679565,38.72,80388.37,0.0,0.99561,1e-05,0.57466]
[1778302684598,38.72,80383.85,0.0,0.99558,1e-05,0.57858]
[1778302688434,38.72,80380.15,0.0,0.99555,1e-05,0.5818]
[1778302691649,38.72,80388.65,0.0,0.99561,1e-05,0.57442]
[1778302692657,38.72,80388.96,0.0,0.99562,1e-05,0.57415]
[1778302697692,38.72,80390.18,0.0,0.99563,1e-05,0.5731]
[1778302700713,38.72,80384.58,0.0,0.99558,1e-05,0.57795]
[1778302702726,38.72,80379.38,0.0,0.99555,1e-05,0.58248]
[1778302704740,38.72,80378.28,0.0,0.99554,1e-05,0.58344]
[1778302712796,38.72,80378.24,0.0,0.99555,1e-05,0.58207]
[1778302717831,38.72,80378.92,0.0,0.99555,1e-05,0.58148]
[1778302722865,38.72,80375.61,0.0,0.99553,1e-05,0.58438]
[1778302726894,38.72,80370.47,0.0,0.99549,1e-05,0.5889]
[1778302729915,38.72,80365.94,0.0,0.99545,1e-05,0.59291]
[1778302734950,38.72,80361.94,0.0,0.99542,1e-05,0.59647]
[1778302739991,38.72,80367.91,0.0,0.99547,1e-05,0.59116]
[1778302741000,38.72,80368.93,0.0,0.99548,1e-05,0.59026]
[1778302745029,38.72,80372.58,0.0,0.9955,1e-05,0.58704]
[1778302750065,38.72,80371.21,0.0,0.99549,1e-05,0.58824]
[1778302752075,38.72,80377.78,0.0,0.99554,1e-05,0.58248]
[1778302757110,38.72,80378.27,0.0,0.99555,1e-05,0.58205]
[1778302762145,38.72,80382.32,0.0,0.99558,1e-05,0.57852]
[1778302769017,38.72,80383.34,0.0,0.99559,1e-05,0.57763]
[1778302774236,38.72,80378.15,0.0,0.99556,1e-05,0.58076]
[1778302779270,38.72,80378.84,0.0,0.99556,1e-05,0.58015]
[1778302784306,38.72,80376.26,0.0,0.99554,1e-05,0.58241]
[1778302790348,38.72,80379.5,0.0,0.99557,1e-05,0.57958]
[1778302795383,38.72,80377.81,0.0,0.99555,1e-05,0.58105]
[1778302801425,38.72,80378.28,0.0,0.99556,1e-05,0.58064]
[1778302806460,38.72,80379.51,0.0,0.99557,1e-05,0.57957]
[1778302811500,38.72,80378.13,0.0,0.99556,1e-05,0.58077]
[1778302815523,38.72,80372.13,0.0,0.99551,1e-05,0.58603]
[1778302822574,38.72,80367.39,0.0,0.99548,1e-05,0.59021]
[1778302827615,38.72,80363.86,0.0,0.99545,1e-05,0.59334]
[1778302829621,38.72,80357.94,0.0,0.9954,1e-05,0.59861]
[1778302830631,38.72,80358.22,0.0,0.9954,1e-05,0.59836]
[1778302835663,38.72,80355.91,0.0,0.9954,1e-05,0.599]
[1778302840703,38.72,80358.68,0.0,0.99542,1e-05,0.59653]
[1778302842716,38.72,80360.17,0.0,0.99543,1e-05,0.5952]
[1778302847751,38.72,80357.02,0.0,0.99541,1e-05,0.59801]
[1778302852788,38.72,80357.23,0.0,0.99541,1e-05,0.59782]
[1778302857821,38.72,80354.26,0.0,0.99538,1e-05,0.60048]
[1778302862857,38.72,80352.86,0.0,0.99537,1e-05,0.60174]
[1778302867892,38.72,80357.68,0.0,0.99541,1e-05,0.59742]
[1778302871919,38.72,80352.47,0.0,0.99537,1e-05,0.60209]
[1778302876955,38.72,80353.73,0.0,0.99538,1e-05,0.60096]
[1778302881989,38.72,80351.93,0.0,0.99537,1e-05,0.60258]
[1778302887024,38.72,80349.5,0.0,0.99535,1e-05,0.60477]
[1778302893066,38.72,80349.93,0.0,0.99536,1e-05,0.60294]
[1778302898101,38.72,80349.17,0.0,0.99536,1e-05,0.60363]
[1778302903136,38.72,80347.58,0.0,0.99534,1e-05,0.60507]
[1778302908171,38.72,80361.78,0.0,0.99545,1e-05,0.59235]
[1778302909178,38.72,80371.24,0.0,0.99553,1e-05,0.584]
[1778302910185,38.72,80369.31,0.0,0.99551,1e-05,0.58569]
[1778302915229,38.72,80367.91,0.0,0.9955,1e-05,0.58693]
[1778302917236,38.72,80362.19,0.0,0.99546,1e-05,0.59198]
[1778302922276,38.72,80359.35,0.0,0.99543,1e-05,0.59451]
[1778302927307,38.72,80355.97,0.0,0.99541,1e-05,0.59752]
[1778302932342,38.72,80352.62,0.0,0.99538,1e-05,0.60052]
[1778302934356,38.72,80347.01,0.0,0.99534,1e-05,0.60558]
[1778302936370,38.72,80343.37,0.0,0.99531,1e-05,0.60888]
[1778302941405,38.72,80345.97,0.0,0.99533,1e-05,0.60652]
[1778302947447,38.72,80345.99,0.0,0.99533,1e-05,0.6065]
[1778302952483,38.72,80343.21,0.0,0.99532,1e-05,0.60758]
[1778302958528,38.72,80341.34,0.0,0.9953,1e-05,0.60928]
[1778302963561,38.72,80339.53,0.0,0.99529,1e-05,0.61093]
[1778302970438,38.72,80339.15,0.0,0.99529,1e-05,0.61127]
[1778302975645,38.72,80338.4,0.0,0.99528,1e-05,0.61196]
[1778302980681,38.72,80341.54,0.0,0.99531,1e-05,0.6091]
[1778302989743,38.72,80341.67,0.0,0.99531,1e-05,0.60898]
[1778302997799,38.72,80343.77,0.0,0.99532,1e-05,0.60707]
[1778303002834,38.72,80343.51,0.0,0.99532,1e-05,0.60731]
[1778303007871,38.72,80343.32,0.0,0.99532,1e-05,0.60748]
[1778303014919,38.72,80343.04,0.0,0.99533,1e-05,0.60629]
[1778303020793,38.72,80343.07,0.0,0.99533,1e-05,0.60626]
[1778303028013,38.72,80341.59,0.0,0.99532,1e-05,0.6076]
[1778303033048,38.72,80346.67,0.0,0.99536,1e-05,0.60301]
[1778303035065,38.72,80347.66,0.0,0.99536,1e-05,0.60212]
[1778303040098,38.72,80346.56,0.0,0.99536,1e-05,0.60311]
[1778303043118,38.72,80353.2,0.0,0.99541,1e-05,0.59714]
[1778303046139,38.72,80354.05,0.0,0.99541,1e-05,0.59638]
[1778303051174,38.72,80352.19,0.0,0.9954,1e-05,0.59805]
[1778303053189,38.72,80346.13,0.0,0.99535,1e-05,0.6035]
[1778303058224,38.72,80347.72,0.0,0.99537,1e-05,0.60206]
[1778303063259,38.72,80347.24,0.0,0.99536,1e-05,0.60249]
[1778303071146,38.72,80347.28,0.0,0.99537,1e-05,0.60102]
[1778303076347,38.72,80347.93,0.0,0.99538,1e-05,0.60044]
[1778303089439,38.72,80346.93,0.0,0.99537,1e-05,0.60134]
[1778303094477,38.72,80347.98,0.0,0.99538,1e-05,0.60039]
[1778303099512,38.72,80347.17,0.0,0.99537,1e-05,0.60112]
[1778303107569,38.72,80347.31,0.0,0.99537,1e-05,0.60099]
[1778303119653,38.72,80347.51,0.0,0.99537,1e-05,0.60081]
[1778303124689,38.72,80348.32,0.0,0.99538,1e-05,0.60009]
[1778303130730,38.72,80346.05,0.0,0.99536,1e-05,0.60213]
[1778303136772,38.72,80346.45,0.0,0.99538,1e-05,0.60033]
[1778303141807,38.72,80346.95,0.0,0.99538,1e-05,0.59988]
[1778303151712,38.72,80346.61,0.0,0.99538,1e-05,0.60019]
[1778303160940,38.72,80346.7,0.0,0.99538,1e-05,0.60011]
[1778303167990,38.72,80346.99,0.0,0.99538,1e-05,0.59985]
[1778303171853,38.72,80354.47,0.0,0.99544,1e-05,0.59316]
[1778303178067,38.72,80356.11,0.0,0.99545,1e-05,0.5917]
[1778303181925,38.72,80349.06,0.0,0.9954,1e-05,0.59799]
[1778303188135,38.72,80347.66,0.0,0.99539,1e-05,0.59925]
[1778303195186,38.72,80347.32,0.0,0.99539,1e-05,0.59812]
[1778303200220,38.72,80346.83,0.0,0.99539,1e-05,0.59856]
[1778303208276,38.72,80346.77,0.0,0.99539,1e-05,0.59861]
[1778303218346,38.72,80346.57,0.0,0.99539,1e-05,0.59879]
[1778303224388,38.72,80346.78,0.0,0.99539,1e-05,0.5986]
[1778303229423,38.72,80346.54,0.0,0.99539,1e-05,0.59882]
[1778303234458,38.72,80344.05,0.0,0.99537,1e-05,0.60105]
[1778303239496,38.72,80344.43,0.0,0.99537,1e-05,0.60071]
[1778303245535,38.72,80343.11,0.0,0.99536,1e-05,0.6019]
[1778303250570,38.72,80343.53,0.0,0.99536,1e-05,0.60152]
[1778303255606,38.72,80343.94,0.0,0.99538,1e-05,0.59972]
[1778303260640,38.72,80344.66,0.0,0.99538,1e-05,0.59907]
[1778303271717,38.72,80345.5,0.0,0.99539,1e-05,0.59832]
[1778303276753,38.72,80346.16,0.0,0.9954,1e-05,0.59772]
[1778303282630,38.72,80346.32,0.0,0.9954,1e-05,0.59758]
[1778303287829,38.72,80345.98,0.0,0.99539,1e-05,0.59789]
[1778303293871,38.72,80348.97,0.0,0.99542,1e-05,0.59521]
[1778303299913,38.72,80348.6,0.0,0.99542,1e-05,0.59554]
[1778303305954,38.72,80345.01,0.0,0.99539,1e-05,0.59876]
[1778303310990,38.72,80345.67,0.0,0.99539,1e-05,0.59816]
[1778303316028,38.72,80345.98,0.0,0.99541,1e-05,0.59645]
[1778303321061,38.72,80346.05,0.0,0.99541,1e-05,0.59639]
[1778303326096,38.72,80346.1,0.0,0.99541,1e-05,0.59635]
[1778303331133,38.72,80346.11,0.0,0.99541,1e-05,0.59634]
[1778303336175,38.72,80345.37,0.0,0.9954,1e-05,0.597]
[1778303338182,38.72,80339.24,0.0,0.99535,1e-05,0.60251]
[1778303340196,38.72,80336.95,0.0,0.99533,1e-05,0.60458]
[1778303346238,38.72,80337.54,0.0,0.99534,1e-05,0.60405]
[1778303353124,38.72,80336.62,0.0,0.99533,1e-05,0.60488]
[1778303358322,38.72,80336.36,0.0,0.99533,1e-05,0.60511]
[1778303363356,38.72,80340.08,0.0,0.99536,1e-05,0.60175]
[1778303368392,38.72,80339.92,0.0,0.99536,1e-05,0.6019]
[1778303373427,38.72,80339.73,0.0,0.99537,1e-05,0.60063]
[1778303383333,38.72,80339.83,0.0,0.99537,1e-05,0.60054]
[1778303385511,38.72,80346.22,0.0,0.99542,1e-05,0.59481]
[1778303386518,38.72,80351.48,0.0,0.99546,1e-05,0.59013]
[1778303388534,38.72,80351.72,0.0,0.99546,1e-05,0.58992]
[1778303393566,38.72,80354.01,0.0,0.99548,1e-05,0.58789]
[1778303398602,38.72,80359.33,0.0,0.99552,1e-05,0.5832]
[1778303403645,38.72,80364.34,0.0,0.99556,1e-05,0.57882]
[1778303408681,38.72,80365.44,0.0,0.99557,1e-05,0.57786]
[1778303412711,38.72,80370.55,0.0,0.9956,1e-05,0.57342]
[1778303419766,38.72,80372.65,0.0,0.99562,1e-05,0.57161]
[1778303424801,38.72,80380.75,0.0,0.99568,1e-05,0.56466]
[1778303429836,38.72,80383.44,0.0,0.9957,1e-05,0.56236]
[1778303435878,38.72,80385.72,0.0,0.99573,1e-05,0.55906]
[1778303440913,38.72,80385.83,0.0,0.99573,1e-05,0.55897]
[1778303446955,38.72,80385.91,0.0,0.99573,1e-05,0.5589]
[1778303451989,38.72,80390.1,0.0,0.99576,1e-05,0.55536]
[1778303456020,38.72,80397.16,0.0,0.99581,1e-05,0.54945]
[1778303461055,38.72,80397.88,0.0,0.99581,1e-05,0.54885]
[1778303466091,38.72,80397.45,0.0,0.99581,1e-05,0.5492]
[1778303472132,38.72,80395.45,0.0,0.9958,1e-05,0.55087]
[1778303477167,38.72,80396.2,0.0,0.9958,1e-05,0.55025]
[1778303482202,38.72,80396.14,0.0,0.9958,1e-05,0.5503]
[1778303487238,38.72,80394.52,0.0,0.99579,1e-05,0.55165]
[1778303494132,38.72,80394.27,0.0,0.9958,1e-05,0.55051]
[1778303499322,38.72,80395.14,0.0,0.9958,1e-05,0.54978]
[1778303504357,38.72,80393.56,0.0,0.99579,1e-05,0.5511]
[1778303509392,38.72,80393.51,0.0,0.99579,1e-05,0.55115]
[1778303514427,38.72,80393.78,0.0,0.99579,1e-05,0.55092]
[1778303520469,38.72,80396.13,0.0,0.99581,1e-05,0.54896]
[1778303525504,38.72,80395.4,0.0,0.99581,1e-05,0.54957]
[1778303530539,38.72,80393.54,0.0,0.99579,1e-05,0.55112]
[1778303535576,38.72,80394.18,0.0,0.9958,1e-05,0.55059]
[1778303541622,38.72,80394.3,0.0,0.9958,1e-05,0.55049]
[1778303549678,38.72,80394.47,0.0,0.9958,1e-05,0.55034]
[1778303554713,38.72,80391.15,0.0,0.99579,1e-05,0.55177]
[1778303560755,38.72,80391.44,0.0,0.99579,1e-05,0.55153]
[1778303565790,38.72,80390.64,0.0,0.99578,1e-05,0.5522]
[1778303571833,38.72,80388.06,0.0,0.99576,1e-05,0.55436]
[1778303575862,38.72,80380.96,0.0,0.99571,1e-05,0.56036]
[1778303576874,38.72,80380.98,0.0,0.99571,1e-05,0.56035]
[1778303581903,38.72,80381.96,0.0,0.99572,1e-05,0.55951]
[1778303586941,38.72,80376.35,0.0,0.99568,1e-05,0.56429]
[1778303594998,38.72,80376.5,0.0,0.99568,1e-05,0.56416]
[1778303600030,38.72,80377.1,0.0,0.99568,1e-05,0.56365]
[1778303605065,38.72,80376.44,0.0,0.99568,1e-05,0.56421]
[1778303609093,38.72,80371.32,0.0,0.99564,1e-05,0.5686]
[1778303614129,38.72,80371.16,0.0,0.99565,1e-05,0.56735]
[1778303620170,38.72,80371.21,0.0,0.99565,1e-05,0.56731]
[1778303627220,38.72,80370.72,0.0,0.99565,1e-05,0.56773]
[1778303632254,38.72,80368.19,0.0,0.99563,1e-05,0.56991]
[1778303639303,38.72,80366.31,0.0,0.99561,1e-05,0.57153]
[1778303645191,38.72,80365.51,0.0,0.99561,1e-05,0.57222]
[1778303650380,38.72,80366.99,0.0,0.99562,1e-05,0.57094]
[1778303655414,38.72,80366.9,0.0,0.99562,1e-05,0.57102]
[1778303660450,38.72,80367.06,0.0,0.99562,1e-05,0.57088]
[1778303666500,38.72,80365.08,0.0,0.9956,1e-05,0.57259]
[1778303673541,38.72,80366.32,0.0,0.99562,1e-05,0.57013]
[1778303682604,38.72,80367.37,0.0,0.99563,1e-05,0.56923]
[1778303687639,38.72,80369.67,0.0,0.99565,1e-05,0.56725]
[1778303695542,38.72,80366.66,0.0,0.99563,1e-05,0.56984]
[1778303700730,38.72,80365.73,0.0,0.99562,1e-05,0.57064]
[1778303705766,38.72,80365.07,0.0,0.99561,1e-05,0.57121]
[1778303711808,38.72,80367.79,0.0,0.99564,1e-05,0.56886]
[1778303716847,38.72,80368.01,0.0,0.99564,1e-05,0.56867]
[1778303723895,38.72,80366.19,0.0,0.99562,1e-05,0.57024]
[1778303728929,38.72,80366.45,0.0,0.99563,1e-05,0.57002]
[1778303735823,38.72,80366.71,0.0,0.99564,1e-05,0.56841]
[1778303745042,38.72,80366.97,0.0,0.99564,1e-05,0.56818]
[1778303750079,38.72,80362.35,0.0,0.9956,1e-05,0.57217]
[1778303752093,38.72,80359.68,0.0,0.99558,1e-05,0.57448]
[1778303757128,38.72,80360.45,0.0,0.99559,1e-05,0.57381]
[1778303762166,38.72,80361.66,0.0,0.9956,1e-05,0.57277]
[1778303768208,38.72,80359.76,0.0,0.99559,1e-05,0.57441]
[1778303775256,38.72,80358.56,0.0,0.99558,1e-05,0.57545]
[1778303780294,38.72,80356.59,0.0,0.99556,1e-05,0.57717]
[1778303785326,38.72,80356.37,0.0,0.99556,1e-05,0.57736]
[1778303788347,38.72,80360.11,0.0,0.99559,1e-05,0.57411]
[1778303793383,38.72,80358.11,0.0,0.99558,1e-05,0.57445]
[1778303798418,38.72,80357.68,0.0,0.99558,1e-05,0.57482]
[1778303806474,38.72,80356.38,0.0,0.99557,1e-05,0.57595]
[1778303811509,38.72,80354.13,0.0,0.99555,1e-05,0.57791]
[1778303819565,38.72,80352.71,0.0,0.99554,1e-05,0.57915]
[1778303824600,38.72,80351.49,0.0,0.99553,1e-05,0.58022]
[1778303828628,38.72,80359.42,0.0,0.99559,1e-05,0.57331]
[1778303830642,38.72,80362.49,0.0,0.99562,1e-05,0.57066]
[1778303835678,38.72,80364.71,0.0,0.99563,1e-05,0.56874]
[1778303841719,38.72,80366.45,0.0,0.99565,1e-05,0.56725]
[1778303848768,38.72,80368.11,0.0,0.99566,1e-05,0.56582]
[1778303854810,38.72,80370.04,0.0,0.99568,1e-05,0.56279]
[1778303859845,38.72,80372.18,0.0,0.9957,1e-05,0.56097]
[1778303866738,38.72,80374.41,0.0,0.99572,1e-05,0.55907]
[1778303876808,38.72,80375.45,0.0,0.99572,1e-05,0.55819]
[1778303883006,38.72,80375.92,0.0,0.99573,1e-05,0.55779]
[1778303890064,38.72,80376.68,0.0,0.99573,1e-05,0.55715]
[1778303891070,38.72,80382.58,0.0,0.99577,1e-05,0.55218]
[1778303892079,38.72,80384.68,0.0,0.99579,1e-05,0.55042]
[1778303900136,38.72,80385.23,0.0,0.99579,1e-05,0.54996]
[1778303905173,38.72,80388.28,0.0,0.99582,1e-05,0.54741]
[1778303911217,38.72,80390.33,0.0,0.99584,1e-05,0.54436]
[1778303915245,38.72,80398.56,0.0,0.9959,1e-05,0.53757]
[1778303916256,38.72,80404.72,0.0,0.99594,1e-05,0.53254]
[1778303917259,38.72,80406.87,0.0,0.99596,1e-05,0.53079]
[1778303922294,38.72,80407.29,0.0,0.99596,1e-05,0.53045]
[1778303928336,38.72,80406.49,0.0,0.99595,1e-05,0.5311]
[1778303933371,38.72,80409.74,0.0,0.99598,1e-05,0.52846]
[1778303939413,38.72,80410.39,0.0,0.99598,1e-05,0.52794]
[1778303944449,38.72,80412.06,0.0,0.99599,1e-05,0.52659]
[1778303957367,38.72,80413.41,0.0,0.996,1e-05,0.5255]
[1778303962574,38.72,80413.05,0.0,0.996,1e-05,0.52579]
[1778303967609,38.72,80413.7,0.0,0.996,1e-05,0.52527]
[1778303973651,38.72,80413.7,0.0,0.99601,1e-05,0.52396]
[1778303978687,38.72,80414.45,0.0,0.99602,1e-05,0.52336]
[1778303984728,38.72,80415.0,0.0,0.99602,1e-05,0.52292]
[1778303989763,38.72,80414.84,0.0,0.99602,1e-05,0.52305]
[1778303997648,38.72,80414.4,0.0,0.99602,1e-05,0.5234]
[1778304002855,38.72,80414.68,0.0,0.99602,1e-05,0.52318]
[1778304007889,38.72,80417.44,0.0,0.99604,1e-05,0.52097]
[1778304012924,38.72,80417.44,0.0,0.99604,1e-05,0.52097]
[1778304018971,38.72,80415.79,0.0,0.99603,1e-05,0.52229]
[1778304024002,38.72,80418.72,0.0,0.99605,1e-05,0.51995]
[1778304027858,38.72,80419.1,0.0,0.99605,1e-05,0.51964]
[1778304029040,38.72,80419.58,0.0,0.99605,1e-05,0.51926]
[1778304037927,38.72,80422.88,0.0,0.99609,1e-05,0.51535]
[1778304043136,38.72,80424.17,0.0,0.9961,1e-05,0.51433]
[1778304048171,38.72,80433.18,0.0,0.99616,1e-05,0.50725]
[1778304049177,38.72,80439.43,0.0,0.9962,1e-05,0.50239]
[1778304050184,38.72,80439.39,0.0,0.9962,1e-05,0.50242]
[1778304055220,38.72,80441.82,0.0,0.99621,1e-05,0.50054]
[1778304060255,38.72,80441.68,0.0,0.99621,1e-05,0.50065]
[1778304065293,38.72,80442.09,0.0,0.99621,1e-05,0.50033]
[1778304067308,38.72,80435.19,0.0,0.99617,1e-05,0.50568]
[1778304068314,38.72,80429.04,0.0,0.99613,1e-05,0.51049]
[1778304069322,38.72,80429.15,0.0,0.99613,1e-05,0.5104]
[1778304076377,38.72,80431.44,0.0,0.99614,1e-05,0.50861]
[1778304079391,38.72,80425.32,0.0,0.9961,1e-05,0.51342]
[1778304080402,38.72,80418.25,0.0,0.99605,1e-05,0.51902]
[1778304085433,38.72,80417.55,0.0,0.99605,1e-05,0.51958]
[1778304092491,38.72,80417.85,0.0,0.99606,1e-05,0.51804]
[1778304098534,38.72,80419.43,0.0,0.99607,1e-05,0.51679]
[1778304104576,38.72,80420.63,0.0,0.99608,1e-05,0.51583]
[1778304110618,38.72,80420.57,0.0,0.99608,1e-05,0.51588]
[1778304118492,38.72,80420.93,0.0,0.99608,1e-05,0.5156]
[1778304124719,38.72,80421.31,0.0,0.99609,1e-05,0.5153]
[1778304132774,38.72,80422.25,0.0,0.99609,1e-05,0.51455]
[1778304137810,38.72,80422.72,0.0,0.99609,1e-05,0.51418]
[1778304146873,38.72,80422.81,0.0,0.9961,1e-05,0.51411]
[1778304154930,38.72,80421.68,0.0,0.9961,1e-05,0.51371]
[1778304167011,38.72,80421.11,0.0,0.99609,1e-05,0.51416]
[1778304174074,38.72,80420.76,0.0,0.99609,1e-05,0.51444]
[1778304180116,38.72,80420.51,0.0,0.99609,1e-05,0.51464]
[1778304185151,38.72,80420.3,0.0,0.99609,1e-05,0.5148]
[1778304190186,38.72,80419.08,0.0,0.99608,1e-05,0.51577]
[1778304195221,38.72,80419.9,0.0,0.99609,1e-05,0.51512]
[1778304202269,38.72,80419.15,0.0,0.99608,1e-05,0.51571]
[1778304207305,38.72,80419.0,0.0,0.99608,1e-05,0.51583]
[1778304219193,38.72,80418.57,0.0,0.99609,1e-05,0.51488]
[1778304226442,38.72,80418.23,0.0,0.99608,1e-05,0.51515]
[1778304233492,38.72,80418.3,0.0,0.99608,1e-05,0.51509]
[1778304238529,38.72,80419.32,0.0,0.99609,1e-05,0.51429]
[1778304243565,38.72,80423.99,0.0,0.99612,1e-05,0.5106]
[1778304248598,38.72,80426.86,0.0,0.99614,1e-05,0.50835]
[1778304253634,38.72,80429.14,0.0,0.99616,1e-05,0.50657]
[1778304258670,38.72,80428.95,0.0,0.99616,1e-05,0.50672]
[1778304261690,38.72,80421.31,0.0,0.9961,1e-05,0.51272]
[1778304264711,38.72,80420.18,0.0,0.9961,1e-05,0.51361]
[1778304265719,38.72,80425.68,0.0,0.99613,1e-05,0.50928]
[1778304266725,38.72,80426.97,0.0,0.99614,1e-05,0.50827]
[1778304272767,38.72,80428.29,0.0,0.99616,1e-05,0.50596]
[1778304277803,38.72,80428.0,0.0,0.99616,1e-05,0.50618]
[1778304282837,38.72,80427.2,0.0,0.99615,1e-05,0.50681]
[1778304288879,38.72,80426.3,0.0,0.99615,1e-05,0.50751]
[1778304293914,38.72,80425.55,0.0,0.99614,1e-05,0.5081]
[1778304298949,38.72,80424.74,0.0,0.99614,1e-05,0.50873]
[1778304306052,38.72,80425.21,0.0,0.99614,1e-05,0.50836]
[1778304308037,38.72,80447.59,0.0,0.99629,1e-05,0.4911]
[1778304309042,38.72,80445.63,0.0,0.99627,1e-05,0.49259]
[1778304310048,38.72,80438.29,0.0,0.99623,1e-05,0.49821]
[1778304311056,38.72,80437.81,0.0,0.99622,1e-05,0.49858]
[1778304316091,38.72,80432.41,0.0,0.99619,1e-05,0.50275]
[1778304317099,38.72,80427.35,0.0,0.99615,1e-05,0.50669]
[1778304322135,38.72,80428.3,0.0,0.99616,1e-05,0.50595]
[1778304329185,38.72,80429.62,0.0,0.99617,1e-05,0.50492]
[1778304334219,38.72,80430.28,0.0,0.99618,1e-05,0.50313]
[1778304339255,38.72,80422.96,0.0,0.99613,1e-05,0.50885]
[1778304340262,38.72,80418.65,0.0,0.99611,1e-05,0.51223]
[1778304345296,38.72,80420.41,0.0,0.99612,1e-05,0.51085]
[1778304352120,38.72,80421.32,0.0,0.99612,1e-05,0.51013]
[1778304359399,38.72,80422.6,0.0,0.99613,1e-05,0.50913]
[1778304364431,38.72,80421.1,0.0,0.99612,1e-05,0.51031]
[1778304369467,38.72,80420.3,0.0,0.99612,1e-05,0.51093]
[1778304375508,38.72,80418.68,0.0,0.99611,1e-05,0.51221]
[1778304380544,38.72,80418.58,0.0,0.99611,1e-05,0.51229]
[1778304384572,38.72,80409.82,0.0,0.99605,1e-05,0.51924]
[1778304393638,38.72,80409.33,0.0,0.99605,1e-05,0.51833]
[1778304398674,38.72,80408.78,0.0,0.99605,1e-05,0.51877]
[1778304403708,38.72,80407.86,0.0,0.99604,1e-05,0.5195]
[1778304409756,38.72,80407.01,0.0,0.99604,1e-05,0.52018]
[1778304414786,38.72,80406.64,0.0,0.99603,1e-05,0.52048]
[1778304419822,38.72,80405.5,0.0,0.99603,1e-05,0.52139]
[1778304423851,38.72,80394.03,0.0,0.99595,1e-05,0.53065]
[1778304425864,38.72,80393.13,0.0,0.99594,1e-05,0.53138]
[1778304430899,38.72,80391.45,0.0,0.99593,1e-05,0.53275]
[1778304435934,38.72,80390.57,0.0,0.99592,1e-05,0.53347]
[1778304440969,38.72,80395.03,0.0,0.99595,1e-05,0.52983]
[1778304446004,38.72,80393.49,0.0,0.99594,1e-05,0.53108]
[1778304453053,38.72,80395.39,0.0,0.99597,1e-05,0.52822]
[1778304458088,38.72,80395.09,0.0,0.99596,1e-05,0.52846]
[1778304464130,38.72,80394.37,0.0,0.99596,1e-05,0.52905]
[1778304473193,38.72,80394.21,0.0,0.99596,1e-05,0.52918]
[1778304478228,38.72,80394.15,0.0,0.99596,1e-05,0.52922]
[1778304483263,38.72,80394.18,0.0,0.99596,1e-05,0.5292]
[1778304488298,38.72,80393.86,0.0,0.99595,1e-05,0.52946]
[1778304498372,38.72,80394.39,0.0,0.99596,1e-05,0.52903]
[1778304503406,38.72,80394.42,0.0,0.99596,1e-05,0.529]
[1778304509454,38.72,80394.26,0.0,0.99596,1e-05,0.52913]
[1778304514490,38.72,80396.15,0.0,0.99598,1e-05,0.52628]
[1778304516504,38.72,80401.67,0.0,0.99602,1e-05,0.52184]
[1778304524560,38.72,80401.98,0.0,0.99602,1e-05,0.52159]
[1778304531609,38.72,80399.92,0.0,0.99601,1e-05,0.52325]
[1778304536644,38.72,80399.61,0.0,0.996,1e-05,0.52349]
[1778304541679,38.72,80398.97,0.0,0.996,1e-05,0.52401]
[1778304546716,38.72,80399.71,0.0,0.99601,1e-05,0.52341]
[1778304549495,38.72,80412.44,0.0,0.99609,1e-05,0.51326]
[1778304552756,38.72,80414.28,0.0,0.9961,1e-05,0.51181]
[1778304557793,38.72,80414.52,0.0,0.99611,1e-05,0.51162]
[1778304564846,38.72,80414.67,0.0,0.99611,1e-05,0.5115]
[1778304570644,38.72,80411.87,0.0,0.99609,1e-05,0.51371]
[1778304575920,38.72,80412.84,0.0,0.9961,1e-05,0.51166]
[1778304580956,38.72,80414.72,0.0,0.99612,1e-05,0.51017]
[1778304581961,38.72,80418.79,0.0,0.99614,1e-05,0.50698]
[1778304582968,38.72,80426.78,0.0,0.9962,1e-05,0.50076]
[1778304583975,38.72,80427.95,0.0,0.99621,1e-05,0.49986]
[1778304590017,38.72,80424.43,0.0,0.99618,1e-05,0.50258]
[1778304595053,38.72,80425.67,0.0,0.99619,1e-05,0.50162]
[1778304600098,38.72,80425.71,0.0,0.99619,1e-05,0.50159]
[1778304605123,38.72,80414.85,0.0,0.99612,1e-05,0.51007]
[1778304606129,38.72,80415.27,0.0,0.99612,1e-05,0.50974]
[1778304612171,38.72,80414.12,0.0,0.99611,1e-05,0.51065]
[1778304618213,38.72,80416.8,0.0,0.99613,1e-05,0.50854]
[1778304620228,38.72,80425.59,0.0,0.99619,1e-05,0.50168]
[1778304621234,38.72,80427.78,0.0,0.9962,1e-05,0.49999]
[1778304626275,38.72,80422.53,0.0,0.99617,1e-05,0.50406]
[1778304633321,38.72,80422.15,0.0,0.99618,1e-05,0.50308]
[1778304635335,38.72,80415.89,0.0,0.99613,1e-05,0.50797]
[1778304637348,38.72,80413.83,0.0,0.99612,1e-05,0.50959]
[1778304642383,38.72,80413.5,0.0,0.99612,1e-05,0.50985]
[1778304648425,38.72,80417.99,0.0,0.99615,1e-05,0.50633]
[1778304654469,38.72,80418.6,0.0,0.99615,1e-05,0.50585]
[1778304659504,38.72,80419.4,0.0,0.99616,1e-05,0.50522]
[1778304664537,38.72,80419.47,0.0,0.99616,1e-05,0.50517]
[1778304669572,38.72,80419.49,0.0,0.99616,1e-05,0.50515]
[1778304678637,38.72,80419.47,0.0,0.99616,1e-05,0.50517]
[1778304683671,38.72,80419.7,0.0,0.99616,1e-05,0.50499]
[1778304689712,38.72,80419.47,0.0,0.99616,1e-05,0.50517]
[1778304694747,38.72,80419.51,0.0,0.99617,1e-05,0.50386]
[1778304701565,38.72,80419.82,0.0,0.99617,1e-05,0.50362]
[1778304711635,38.72,80419.56,0.0,0.99617,1e-05,0.50382]
[1778304717908,38.72,80419.49,0.0,0.99617,1e-05,0.50387]
[1778304722948,38.72,80424.57,0.0,0.9962,1e-05,0.49993]
[1778304727983,38.72,80423.65,0.0,0.9962,1e-05,0.50064]
[1778304738053,38.72,80422.28,0.0,0.99619,1e-05,0.50171]
[1778304745102,38.72,80421.84,0.0,0.99618,1e-05,0.50205]
[1778304751144,38.72,80421.38,0.0,0.99619,1e-05,0.50113]
[1778304761214,38.72,80420.56,0.0,0.99619,1e-05,0.50177]
[1778304768263,38.72,80420.59,0.0,0.99619,1e-05,0.50174]
[1778304778333,38.72,80420.01,0.0,0.99618,1e-05,0.50219]
[1778304787398,38.72,80420.3,0.0,0.99618,1e-05,0.50197]
[1778304793439,38.72,80420.76,0.0,0.99619,1e-05,0.50161]
[1778304798479,38.72,80420.9,0.0,0.99619,1e-05,0.5015]
[1778304804520,38.72,80419.35,0.0,0.99618,1e-05,0.50271]
[1778304812340,38.72,80418.32,0.0,0.99618,1e-05,0.50223]
[1778304817611,38.72,80421.07,0.0,0.9962,1e-05,0.5001]
[1778304819625,38.72,80429.13,0.0,0.99625,1e-05,0.49389]
[1778304820631,38.72,80431.62,0.0,0.99627,1e-05,0.49199]
[1778304825666,38.72,80434.41,0.0,0.99629,1e-05,0.48986]
[1778304828688,38.72,80439.85,0.0,0.99632,1e-05,0.48574]
[1778304833724,38.72,80440.65,0.0,0.99633,1e-05,0.48514]
[1778304836746,38.72,80445.59,0.0,0.99636,1e-05,0.48142]
[1778304839764,38.72,80451.1,0.0,0.99639,1e-05,0.47731]
[1778304845806,38.72,80451.68,0.0,0.9964,1e-05,0.47688]
[1778304850841,38.72,80452.73,0.0,0.9964,1e-05,0.4761]
[1778304858897,38.72,80452.79,0.0,0.9964,1e-05,0.47606]
[1778304863934,38.72,80452.95,0.0,0.9964,1e-05,0.47594]
[1778304872780,38.72,80453.71,0.0,0.99642,1e-05,0.47415]
[1778304878031,38.72,80456.4,0.0,0.99643,1e-05,0.47217]
[1778304883065,38.72,80457.13,0.0,0.99644,1e-05,0.47163]
[1778304888101,38.72,80457.8,0.0,0.99644,1e-05,0.47114]
[1778304893137,38.72,80458.34,0.0,0.99645,1e-05,0.47074]
[1778304898172,38.72,80459.84,0.0,0.99646,1e-05,0.46964]
[1778304904215,38.72,80461.16,0.0,0.99646,1e-05,0.46867]
[1778304909249,38.72,80462.63,0.0,0.99647,1e-05,0.46759]
[1778304914284,38.72,80467.72,0.0,0.9965,1e-05,0.46389]
[1778304916299,38.72,80472.17,0.0,0.99653,1e-05,0.46067]
[1778304923134,38.72,80471.84,0.0,0.99653,1e-05,0.46091]
[1778304928383,38.72,80471.98,0.0,0.99653,1e-05,0.46081]
[1778304933418,38.72,80471.16,0.0,0.99653,1e-05,0.4602]
[1778304938453,38.72,80465.55,0.0,0.9965,1e-05,0.46426]
[1778304943489,38.72,80466.38,0.0,0.99651,1e-05,0.46366]
[1778304949531,38.72,80466.26,0.0,0.9965,1e-05,0.46375]
[1778304954567,38.72,80462.67,0.0,0.99648,1e-05,0.46636]
[1778304959602,38.72,80458.23,0.0,0.99645,1e-05,0.4696]
[1778304962629,38.72,80453.42,0.0,0.99642,1e-05,0.47314]
[1778304967659,38.72,80452.6,0.0,0.99642,1e-05,0.47375]
[1778304972694,38.72,80451.83,0.0,0.99641,1e-05,0.47432]
[1778304977729,38.72,80450.77,0.0,0.99641,1e-05,0.4751]
[1778304982764,38.72,80451.71,0.0,0.99641,1e-05,0.47441]
[1778304987805,38.72,80456.68,0.0,0.99645,1e-05,0.47074]
[1778304992838,38.72,80456.21,0.0,0.99645,1e-05,0.46987]
[1778304997873,38.72,80457.18,0.0,0.99646,1e-05,0.46916]
[1778305003693,38.72,80458.11,0.0,0.99646,1e-05,0.46848]
[1778305010961,38.72,80457.68,0.0,0.99646,1e-05,0.46879]
[1778305021032,38.72,80456.95,0.0,0.99646,1e-05,0.46933]
[1778305028873,38.72,80456.26,0.0,0.99645,1e-05,0.46983]
[1778305034127,38.72,80454.89,0.0,0.99644,1e-05,0.47084]
[1778305039952,38.72,80454.53,0.0,0.99644,1e-05,0.47111]
[1778305050022,38.72,80454.37,0.0,0.99644,1e-05,0.47122]
[1778305060093,38.72,80454.23,0.0,0.99645,1e-05,0.47011]
[1778305070162,38.72,80454.13,0.0,0.99645,1e-05,0.47018]
[1778305075413,38.72,80454.52,0.0,0.99645,1e-05,0.4699]
[1778305087495,38.72,80454.57,0.0,0.99645,1e-05,0.46986]
[1778305097565,38.72,80454.29,0.0,0.99645,1e-05,0.47007]
[1778305104617,38.72,80454.12,0.0,0.99645,1e-05,0.47019]
[1778305109652,38.72,80460.2,0.0,0.99648,1e-05,0.46574]
[1778305114687,38.72,80462.16,0.0,0.99651,1e-05,0.46311]
[1778305120729,38.72,80462.42,0.0,0.99651,1e-05,0.46292]
[1778305127778,38.72,80462.66,0.0,0.99651,1e-05,0.46275]
[1778305132813,38.72,80463.36,0.0,0.99651,1e-05,0.46224]
[1778305138856,38.72,80463.48,0.0,0.99651,1e-05,0.46215]
[1778305143892,38.72,80464.24,0.0,0.99652,1e-05,0.4616]
[1778305154968,38.72,80464.24,0.0,0.99652,1e-05,0.4616]
[1778305160011,38.72,80464.36,0.0,0.99652,1e-05,0.46152]
[1778305165039,38.72,80464.01,0.0,0.99652,1e-05,0.46177]
[1778305171081,38.72,80463.9,0.0,0.99653,1e-05,0.46065]
[1778305176116,38.72,80463.78,0.0,0.99652,1e-05,0.46074]
[1778305183165,38.72,80463.25,0.0,0.99652,1e-05,0.46112]
[1778305188995,38.72,80463.23,0.0,0.99652,1e-05,0.46113]
[1778305195251,38.72,80463.28,0.0,0.99652,1e-05,0.4611]
[1778305200286,38.72,80463.45,0.0,0.99652,1e-05,0.46097]
[1778305205321,38.72,80467.91,0.0,0.99655,1e-05,0.45776]
[1778305210356,38.72,80468.45,0.0,0.99655,1e-05,0.45737]
[1778305216398,38.72,80469.72,0.0,0.99656,1e-05,0.45646]
[1778305221434,38.72,80469.63,0.0,0.99656,1e-05,0.45653]
[1778305226469,38.72,80469.4,0.0,0.99656,1e-05,0.45669]
[1778305231503,38.72,80468.14,0.0,0.99656,1e-05,0.4564]
[1778305236538,38.72,80467.88,0.0,0.99656,1e-05,0.45659]
[1778305246608,38.72,80467.55,0.0,0.99656,1e-05,0.45683]
[1778305251643,38.72,80467.34,0.0,0.99656,1e-05,0.45698]
[1778305259493,38.72,80467.13,0.0,0.99655,1e-05,0.45713]
[1778305267755,38.72,80467.2,0.0,0.99655,1e-05,0.45708]
[1778305275812,38.72,80467.2,0.0,0.99655,1e-05,0.45708]
[1778305285881,38.72,80466.24,0.0,0.99655,1e-05,0.45777]
[1778305294944,38.72,80466.32,0.0,0.99656,1e-05,0.45652]
[1778305300986,38.72,80462.38,0.0,0.99653,1e-05,0.45935]
[1778305306020,38.72,80461.83,0.0,0.99653,1e-05,0.45974]
[1778305313070,38.72,80462.02,0.0,0.99653,1e-05,0.45961]
[1778305320120,38.72,80462.69,0.0,0.99654,1e-05,0.45912]
[1778305325155,38.72,80463.62,0.0,0.99654,1e-05,0.45845]
[1778305330190,38.72,80464.22,0.0,0.99654,1e-05,0.45802]
[1778305335224,38.72,80464.36,0.0,0.99655,1e-05,0.45792]
[1778305340260,38.72,80464.53,0.0,0.99655,1e-05,0.4578]
[1778305345294,38.72,80465.03,0.0,0.99655,1e-05,0.45744]
[1778305350329,38.72,80465.13,0.0,0.99655,1e-05,0.45737]
[1778305355366,38.72,80465.13,0.0,0.99656,1e-05,0.45618]
[1778305364429,38.72,80465.21,0.0,0.99656,1e-05,0.45612]
[1778305370263,38.72,80465.5,0.0,0.99656,1e-05,0.45591]
[1778305375507,38.72,80468.95,0.0,0.99658,1e-05,0.45344]
[1778305382350,38.72,80468.83,0.0,0.99658,1e-05,0.45353]
[1778305391623,38.72,80467.61,0.0,0.99657,1e-05,0.4544]
[1778305397665,38.72,80467.66,0.0,0.99657,1e-05,0.45437]
[1778305402700,38.72,80464.45,0.0,0.99656,1e-05,0.45666]
[1778305407737,38.72,80465.77,0.0,0.99656,1e-05,0.45572]
[1778305412772,38.72,80465.9,0.0,0.99657,1e-05,0.45443]
[1778305417807,38.72,80470.37,0.0,0.9966,1e-05,0.45125]
[1778305423849,38.72,80469.65,0.0,0.9966,1e-05,0.45176]
[1778305429892,38.72,80468.92,0.0,0.99659,1e-05,0.45228]
[1778305435933,38.72,80468.69,0.0,0.99659,1e-05,0.45244]
[1778305442982,38.72,80468.16,0.0,0.99659,1e-05,0.45282]
[1778305449030,38.72,80468.06,0.0,0.99659,1e-05,0.45289]
[1778305454060,38.72,80467.79,0.0,0.99658,1e-05,0.45308]
[1778305459095,38.72,80467.66,0.0,0.99658,1e-05,0.45318]
[1778305464129,38.72,80463.49,0.0,0.99656,1e-05,0.45616]
[1778305469164,38.72,80462.23,0.0,0.99655,1e-05,0.45706]
[1778305478227,38.72,80463.05,0.0,0.99656,1e-05,0.45528]
[1778305483262,38.72,80464.19,0.0,0.99657,1e-05,0.45447]
[1778305488298,38.72,80464.42,0.0,0.99657,1e-05,0.4543]
[1778305496353,38.72,80464.21,0.0,0.99657,1e-05,0.45445]
[1778305502397,38.72,80463.46,0.0,0.99657,1e-05,0.45499]
[1778305507431,38.72,80463.43,0.0,0.99657,1e-05,0.45501]
[1778305513260,38.72,80463.49,0.0,0.99657,1e-05,0.45497]
[1778305518508,38.72,80463.46,0.0,0.99657,1e-05,0.45499]
[1778305523546,38.72,80464.24,0.0,0.99657,1e-05,0.45443]
[1778305528641,38.72,80464.07,0.0,0.99657,1e-05,0.45455]
[1778305533677,38.72,80464.5,0.0,0.99658,1e-05,0.45305]
[1778305540725,38.72,80464.79,0.0,0.99658,1e-05,0.45285]
[1778305547775,38.72,80464.99,0.0,0.99658,1e-05,0.4527]
[1778305553545,38.72,80465.18,0.0,0.99659,1e-05,0.45257]
[1778305560866,38.72,80464.91,0.0,0.99658,1e-05,0.45276]
[1778305566908,38.72,80465.23,0.0,0.99659,1e-05,0.45253]
[1778305573957,38.72,80465.35,0.0,0.99659,1e-05,0.45245]
[1778305582013,38.72,80465.59,0.0,0.99659,1e-05,0.45228]
[1778305584026,38.72,80458.43,0.0,0.99655,1e-05,0.4574]
[1778305585034,38.72,80457.12,0.0,0.99654,1e-05,0.45834]
[1778305591076,38.72,80456.99,0.0,0.99655,1e-05,0.45724]
[1778305596111,38.72,80454.22,0.0,0.99653,1e-05,0.45923]
[1778305603898,38.72,80453.68,0.0,0.99652,1e-05,0.45962]
[1778305609202,38.72,80453.17,0.0,0.99652,1e-05,0.45999]
[1778305614239,38.72,80450.86,0.0,0.99651,1e-05,0.46167]
[1778305619273,38.72,80442.91,0.0,0.99646,1e-05,0.46746]
[1778305621286,38.72,80440.88,0.0,0.99645,1e-05,0.46895]
[1778305626323,38.72,80438.76,0.0,0.99643,1e-05,0.47051]
[1778305631355,38.72,80437.98,0.0,0.99643,1e-05,0.47109]
[1778305636391,38.72,80435.23,0.0,0.99641,1e-05,0.47312]
[1778305641427,38.72,80433.46,0.0,0.9964,1e-05,0.47443]
[1778305646462,38.72,80433.97,0.0,0.9964,1e-05,0.47405]
[1778305654517,38.72,80434.15,0.0,0.99641,1e-05,0.47269]
[1778305658547,38.72,80427.83,0.0,0.99637,1e-05,0.47739]
[1778305660561,38.72,80426.6,0.0,0.99636,1e-05,0.47831]
[1778305665597,38.72,80425.13,0.0,0.99636,1e-05,0.47941]
[1778305670631,38.72,80423.37,0.0,0.99634,1e-05,0.48073]
[1778305679694,38.72,80423.75,0.0,0.99635,1e-05,0.48045]
[1778305685736,38.72,80422.59,0.0,0.99634,1e-05,0.48132]
[1778305691509,38.72,80420.1,0.0,0.99632,1e-05,0.48319]
[1778305694799,38.72,80413.64,0.0,0.99628,1e-05,0.48809]
[1778305695807,38.72,80409.29,0.0,0.99625,1e-05,0.49141]
[1778305697821,38.72,80407.35,0.0,0.99624,1e-05,0.4929]
[1778305704870,38.72,80407.4,0.0,0.99624,1e-05,0.49286]
[1778305711650,38.72,80407.45,0.0,0.99625,1e-05,0.49155]
[1778305717962,38.72,80407.57,0.0,0.99625,1e-05,0.49146]
[1778305722998,38.72,80407.55,0.0,0.99625,1e-05,0.49148]
[1778305730047,38.72,80407.77,0.0,0.99625,1e-05,0.49131]
[1778305737096,38.72,80407.65,0.0,0.99625,1e-05,0.4914]
[1778305742131,38.72,80407.56,0.0,0.99625,1e-05,0.49147]
[1778305747166,38.72,80404.52,0.0,0.99623,1e-05,0.4938]
[1778305757237,38.72,80405.02,0.0,0.99623,1e-05,0.49342]
[1778305759251,38.72,80395.89,0.0,0.99617,1e-05,0.50048]
[1778305764287,38.72,80395.59,0.0,0.99617,1e-05,0.50071]
[1778305770329,38.72,80395.1,0.0,0.99617,1e-05,0.50109]
[1778305775364,38.72,80394.38,0.0,0.99617,1e-05,0.50037]
[1778305780400,38.72,80394.48,0.0,0.99617,1e-05,0.50029]
[1778305787447,38.72,80394.43,0.0,0.99617,1e-05,0.50033]
[1778305792483,38.72,80394.33,0.0,0.99617,1e-05,0.50041]
[1778305797518,38.72,80394.5,0.0,0.99617,1e-05,0.50028]
[1778305802552,38.72,80394.61,0.0,0.99617,1e-05,0.50019]
[1778305807594,38.72,80393.75,0.0,0.99617,1e-05,0.50086]
[1778305814636,38.72,80393.89,0.0,0.99617,1e-05,0.50075]
[1778305819674,38.72,80394.19,0.0,0.99617,1e-05,0.50052]
[1778305826722,38.72,80394.16,0.0,0.99617,1e-05,0.50054]
[1778305832766,38.72,80394.33,0.0,0.99618,1e-05,0.49913]
[1778305837799,38.72,80394.17,0.0,0.99618,1e-05,0.49925]
[1778305846862,38.72,80394.39,0.0,0.99618,1e-05,0.49908]
[1778305850890,38.72,80399.71,0.0,0.99622,1e-05,0.49496]
[1778305858947,38.72,80399.82,0.0,0.99622,1e-05,0.49488]
[1778305863982,38.72,80398.53,0.0,0.99621,1e-05,0.49587]
[1778305869023,38.72,80398.75,0.0,0.99621,1e-05,0.4957]
[1778305876070,38.72,80398.62,0.0,0.99621,1e-05,0.4958]
[1778305882859,38.72,80399.06,0.0,0.99621,1e-05,0.49546]
[1778305888153,38.72,80398.84,0.0,0.99621,1e-05,0.49563]
[1778305891173,38.72,80391.92,0.0,0.99618,1e-05,0.49972]
[1778305901244,38.72,80390.86,0.0,0.99617,1e-05,0.50054]
[1778305907286,38.72,80390.24,0.0,0.99616,1e-05,0.50102]
[1778305912322,38.72,80390.31,0.0,0.99616,1e-05,0.50097]
[1778305917356,38.72,80389.52,0.0,0.99616,1e-05,0.50159]
[1778305919370,38.72,80380.7,0.0,0.9961,1e-05,0.50851]
[1778305924406,38.72,80381.4,0.0,0.9961,1e-05,0.50796]
[1778305930447,38.72,80380.69,0.0,0.9961,1e-05,0.50852]
[1778305935482,38.72,80378.84,0.0,0.99609,1e-05,0.50998]
[1778305937498,38.72,80373.11,0.0,0.99605,1e-05,0.51453]
[1778305942531,38.72,80372.28,0.0,0.99604,1e-05,0.51519]
[1778305950587,38.72,80372.22,0.0,0.99604,1e-05,0.51524]
[1778305955622,38.72,80376.56,0.0,0.99608,1e-05,0.51048]
[1778305960657,38.72,80376.18,0.0,0.99608,1e-05,0.51078]
[1778305971731,38.72,80375.41,0.0,0.99607,1e-05,0.51139]
[1778305976769,38.72,80373.6,0.0,0.99606,1e-05,0.51283]
[1778305981805,38.72,80373.18,0.0,0.99606,1e-05,0.51316]
[1778305986840,38.72,80372.76,0.0,0.99606,1e-05,0.5135]
[1778305993628,38.72,80373.09,0.0,0.99606,1e-05,0.51324]
[1778306001945,38.72,80373.22,0.0,0.99606,1e-05,0.51313]
[1778306007989,38.72,80373.22,0.0,0.99606,1e-05,0.51313]
[1778306013769,38.72,80373.36,0.0,0.99607,1e-05,0.51171]
[1778306019067,38.72,80373.32,0.0,0.99607,1e-05,0.51174]
[1778306024104,38.72,80374.37,0.0,0.99608,1e-05,0.51091]
[1778306029139,38.72,80376.69,0.0,0.99609,1e-05,0.50907]
[1778306034174,38.72,80379.91,0.0,0.99611,1e-05,0.50653]
[1778306039214,38.72,80377.12,0.0,0.99609,1e-05,0.50873]
[1778306043980,38.72,80374.03,0.0,0.99607,1e-05,0.51118]
[1778306050291,38.72,80374.0,0.0,0.99607,1e-05,0.5112]
[1778306055327,38.72,80374.9,0.0,0.99608,1e-05,0.51049]
[1778306060361,38.72,80373.38,0.0,0.99607,1e-05,0.5117]
[1778306067410,38.72,80373.41,0.0,0.99607,1e-05,0.51167]
[1778306072445,38.72,80374.4,0.0,0.99609,1e-05,0.50958]
[1778306077480,38.72,80374.26,0.0,0.99608,1e-05,0.50969]
[1778306082517,38.72,80374.23,0.0,0.99608,1e-05,0.50971]
[1778306089565,38.72,80374.21,0.0,0.99608,1e-05,0.50973]
[1778306094600,38.72,80376.95,0.0,0.9961,1e-05,0.50756]
[1778306100644,38.72,80378.26,0.0,0.99611,1e-05,0.50653]
[1778306106685,38.72,80382.54,0.0,0.99614,1e-05,0.50317]
[1778306111721,38.72,80382.42,0.0,0.99614,1e-05,0.50326]
[1778306116755,38.72,80383.38,0.0,0.99615,1e-05,0.50251]
[1778306124543,38.72,80382.72,0.0,0.99614,1e-05,0.50303]
[1778306129846,38.72,80386.11,0.0,0.99617,1e-05,0.50038]
[1778306134613,38.72,80389.69,0.0,0.9962,1e-05,0.49632]
[1778306139917,38.72,80388.22,0.0,0.99619,1e-05,0.49746]
[1778306144951,38.72,80389.23,0.0,0.9962,1e-05,0.49667]
[1778306152007,38.72,80388.68,0.0,0.99619,1e-05,0.4971]
[1778306157038,38.72,80387.12,0.0,0.99618,1e-05,0.49831]
[1778306162074,38.72,80389.57,0.0,0.9962,1e-05,0.49641]
[1778306167109,38.72,80393.44,0.0,0.99622,1e-05,0.49342]
[1778306174157,38.72,80393.25,0.0,0.99622,1e-05,0.49357]
[1778306179192,38.72,80391.61,0.0,0.99621,1e-05,0.49483]
[1778306182213,38.72,80384.39,0.0,0.99616,1e-05,0.50043]
[1778306187248,38.72,80383.57,0.0,0.99616,1e-05,0.50107]
[1778306192283,38.72,80382.65,0.0,0.99616,1e-05,0.5005]
[1778306197324,38.72,80382.65,0.0,0.99616,1e-05,0.5005]
[1778306203366,38.72,80382.87,0.0,0.99616,1e-05,0.50033]
[1778306210415,38.72,80382.53,0.0,0.99616,1e-05,0.5006]
[1778306215455,38.72,80382.69,0.0,0.99616,1e-05,0.50047]
[1778306221492,38.72,80383.01,0.0,0.99616,1e-05,0.50022]
[1778306226527,38.72,80382.61,0.0,0.99616,1e-05,0.50053]
[1778306233576,38.72,80382.84,0.0,0.99616,1e-05,0.50035]
[1778306238619,38.72,80383.49,0.0,0.99617,1e-05,0.49985]
[1778306243646,38.72,80385.35,0.0,0.99618,1e-05,0.4984]
[1778306249688,38.72,80384.24,0.0,0.99617,1e-05,0.49926]
[1778306254724,38.72,80382.87,0.0,0.99617,1e-05,0.49904]
[1778306259759,38.72,80382.65,0.0,0.99617,1e-05,0.49922]
[1778306264793,38.72,80381.62,0.0,0.99616,1e-05,0.50002]
[1778306270835,38.72,80381.76,0.0,0.99617,1e-05,0.49991]
[1778306276877,38.72,80382.01,0.0,0.99617,1e-05,0.49971]
[1778306283926,38.72,80382.45,0.0,0.99617,1e-05,0.49937]
[1778306288962,38.72,80382.78,0.0,0.99617,1e-05,0.49911]
[1778306293995,38.72,80383.05,0.0,0.99617,1e-05,0.4989]
[1778306305815,38.72,80382.85,0.0,0.99617,1e-05,0.49906]
[1778306311115,38.72,80383.12,0.0,0.99618,1e-05,0.49756]
[1778306317157,38.72,80383.16,0.0,0.99618,1e-05,0.49753]
[1778306324206,38.72,80383.14,0.0,0.99618,1e-05,0.49755]
[1778306329242,38.72,80383.1,0.0,0.99618,1e-05,0.49758]
[1778306336024,38.72,80383.13,0.0,0.99618,1e-05,0.49756]
[1778306342333,38.72,80383.15,0.0,0.99618,1e-05,0.49754]
[1778306347367,38.72,80381.13,0.0,0.99617,1e-05,0.49911]
[1778306349381,38.72,80375.06,0.0,0.99613,1e-05,0.50386]
[1778306351395,38.72,80372.11,0.0,0.99611,1e-05,0.50618]
[1778306356431,38.72,80370.42,0.0,0.9961,1e-05,0.50751]
[1778306362472,38.72,80371.93,0.0,0.99611,1e-05,0.50632]
[1778306367508,38.72,80372.58,0.0,0.99611,1e-05,0.50581]
[1778306372542,38.72,80373.85,0.0,0.99613,1e-05,0.50351]
[1778306377578,38.72,80373.9,0.0,0.99613,1e-05,0.50347]
[1778306382611,38.72,80372.86,0.0,0.99612,1e-05,0.50429]
[1778306390668,38.72,80371.73,0.0,0.99612,1e-05,0.50517]
[1778306395704,38.72,80372.77,0.0,0.99612,1e-05,0.50436]
[1778306401745,38.72,80372.2,0.0,0.99612,1e-05,0.5048]
[1778306407787,38.72,80371.89,0.0,0.99612,1e-05,0.50505]
[1778306412826,38.72,80373.64,0.0,0.99613,1e-05,0.50367]
[1778306419873,38.72,80374.54,0.0,0.99614,1e-05,0.50297]
[1778306424909,38.72,80378.8,0.0,0.99616,1e-05,0.49964]
[1778306426922,38.72,80380.31,0.0,0.99617,1e-05,0.49846]
[1778306431957,38.72,80377.16,0.0,0.99616,1e-05,0.49963]
[1778306441766,38.72,80375.53,0.0,0.99615,1e-05,0.5009]
[1778306447064,38.72,80375.37,0.0,0.99615,1e-05,0.50102]
[1778306452100,38.72,80375.47,0.0,0.99615,1e-05,0.50095]
[1778306457161,38.72,80375.08,0.0,0.99615,1e-05,0.50125]
[1778306462193,38.72,80373.09,0.0,0.99614,1e-05,0.50281]
[1778306467229,38.72,80379.71,0.0,0.99618,1e-05,0.49764]
[1778306479313,38.72,80380.22,0.0,0.99618,1e-05,0.49724]
[1778306487369,38.72,80380.05,0.0,0.99618,1e-05,0.49738]
[1778306492403,38.72,80380.28,0.0,0.99619,1e-05,0.49591]
[1778306499453,38.72,80380.05,0.0,0.99619,1e-05,0.49609]
[1778306505495,38.72,80379.27,0.0,0.99619,1e-05,0.4967]
[1778306512259,38.72,80378.88,0.0,0.99618,1e-05,0.497]
[1778306519590,38.72,80378.88,0.0,0.99618,1e-05,0.497]
[1778306524630,38.72,80378.49,0.0,0.99618,1e-05,0.4973]
[1778306528661,38.72,80385.02,0.0,0.99623,1e-05,0.49225]
[1778306533695,38.72,80384.82,0.0,0.99622,1e-05,0.49241]
[1778306538733,38.72,80388.35,0.0,0.99625,1e-05,0.48969]
[1778306540746,38.72,80379.02,0.0,0.99619,1e-05,0.49689]
[1778306542471,38.72,80378.74,0.0,0.99618,1e-05,0.49711]
[1778306548803,38.72,80378.77,0.0,0.99618,1e-05,0.49709]
[1778306553838,38.72,80379.28,0.0,0.9962,1e-05,0.4954]
[1778306559881,38.72,80380.84,0.0,0.99621,1e-05,0.4942]
[1778306566929,38.72,80381.35,0.0,0.99621,1e-05,0.4938]
[1778306572685,38.72,80380.57,0.0,0.99621,1e-05,0.49441]
[1778306578007,38.72,80381.11,0.0,0.99621,1e-05,0.49399]
[1778306583043,38.72,80381.32,0.0,0.99621,1e-05,0.49383]
[1778306588078,38.72,80380.26,0.0,0.9962,1e-05,0.49465]
[1778306597141,38.72,80378.99,0.0,0.99619,1e-05,0.49563]
[1778306603186,38.72,80379.07,0.0,0.9962,1e-05,0.49557]
[1778306608218,38.72,80379.8,0.0,0.9962,1e-05,0.495]
[1778306614260,38.72,80379.32,0.0,0.99621,1e-05,0.49409]
[1778306616274,38.72,80369.33,0.0,0.99614,1e-05,0.50187]
[1778306620302,38.72,80369.42,0.0,0.99614,1e-05,0.50179]
[1778306625336,38.72,80374.43,0.0,0.99617,1e-05,0.49788]
[1778306630372,38.72,80374.5,0.0,0.99617,1e-05,0.49783]
[1778306633393,38.72,80381.26,0.0,0.99622,1e-05,0.49259]
[1778306634400,38.72,80386.45,0.0,0.99625,1e-05,0.48861]
[1778306641170,38.72,80385.7,0.0,0.99625,1e-05,0.48918]
[1778306646491,38.72,80388.14,0.0,0.99626,1e-05,0.48731]
[1778306650514,38.72,80394.34,0.0,0.99631,1e-05,0.4826]
[1778306656556,38.72,80394.39,0.0,0.99631,1e-05,0.48256]
[1778306661592,38.72,80397.76,0.0,0.99633,1e-05,0.48002]
[1778306666626,38.72,80397.83,0.0,0.99633,1e-05,0.47996]
[1778306671661,38.72,80397.99,0.0,0.99634,1e-05,0.47859]
[1778306676697,38.72,80398.03,0.0,0.99634,1e-05,0.47856]
[1778306681731,38.72,80397.69,0.0,0.99634,1e-05,0.47882]
[1778306686768,38.72,80395.42,0.0,0.99632,1e-05,0.48053]
[1778306691803,38.72,80393.56,0.0,0.99631,1e-05,0.48193]
[1778306696836,38.72,80395.3,0.0,0.99632,1e-05,0.48062]
[1778306701871,38.72,80395.44,0.0,0.99632,1e-05,0.48051]
[1778306706906,38.72,80394.99,0.0,0.99632,1e-05,0.48085]
[1778306712950,38.72,80394.93,0.0,0.99632,1e-05,0.4809]
[1778306717984,38.72,80395.16,0.0,0.99632,1e-05,0.48072]
[1778306723019,38.72,80395.84,0.0,0.99632,1e-05,0.48021]
[1778306728054,38.72,80396.16,0.0,0.99633,1e-05,0.47997]
[1778306733089,38.72,80401.27,0.0,0.99637,1e-05,0.47488]
[1778306738125,38.72,80404.47,0.0,0.99639,1e-05,0.4725]
[1778306743158,38.72,80403.91,0.0,0.99639,1e-05,0.47291]
[1778306750208,38.72,80408.12,0.0,0.99641,1e-05,0.46979]
[1778306755245,38.72,80409.41,0.0,0.99642,1e-05,0.46883]
[1778306760278,38.72,80409.5,0.0,0.99642,1e-05,0.46877]
[1778306765313,38.72,80411.48,0.0,0.99643,1e-05,0.46731]
[1778306770348,38.72,80411.2,0.0,0.99643,1e-05,0.46751]
[1778306776390,38.72,80409.13,0.0,0.99642,1e-05,0.46904]
[1778306782432,38.72,80408.91,0.0,0.99642,1e-05,0.4692]
[1778306787467,38.72,80411.43,0.0,0.99643,1e-05,0.46734]
[1778306793509,38.72,80413.51,0.0,0.99646,1e-05,0.46458]
[1778306798544,38.72,80413.19,0.0,0.99645,1e-05,0.46482]
[1778306803580,38.72,80412.87,0.0,0.99645,1e-05,0.46505]
[1778306808618,38.72,80411.24,0.0,0.99644,1e-05,0.46625]
[1778306814661,38.72,80411.89,0.0,0.99645,1e-05,0.46577]
[1778306819695,38.72,80411.41,0.0,0.99644,1e-05,0.46613]
[1778306832504,38.72,80410.71,0.0,0.99644,1e-05,0.46664]
[1778306840843,38.72,80410.33,0.0,0.99644,1e-05,0.46692]
[1778306845880,38.72,80404.39,0.0,0.9964,1e-05,0.47132]
[1778306851636,38.72,80399.13,0.0,0.99637,1e-05,0.47399]
[1778306855952,38.72,80394.93,0.0,0.99635,1e-05,0.47713]
[1778306861706,38.72,80394.8,0.0,0.99635,1e-05,0.47723]
[1778306867029,38.72,80395.95,0.0,0.99635,1e-05,0.47637]
[1778306875096,38.72,80396.4,0.0,0.99636,1e-05,0.47603]
[1778306880121,38.72,80406.67,0.0,0.99642,1e-05,0.46839]
[1778306881847,38.72,80406.15,0.0,0.99642,1e-05,0.46877]
[1778306887170,38.72,80406.86,0.0,0.99642,1e-05,0.46825]
[1778306892205,38.72,80405.58,0.0,0.99642,1e-05,0.4692]
[1778306897240,38.72,80405.19,0.0,0.99641,1e-05,0.46948]
[1778306902277,38.72,80405.22,0.0,0.99641,1e-05,0.46946]
[1778306907312,38.72,80408.12,0.0,0.99643,1e-05,0.46732]
[1778306911342,38.72,80413.76,0.0,0.99648,1e-05,0.46195]
[1778306916375,38.72,80412.89,0.0,0.99647,1e-05,0.46259]
[1778306921411,38.72,80405.74,0.0,0.99643,1e-05,0.46784]
[1778306927452,38.72,80406.38,0.0,0.99643,1e-05,0.46737]
[1778306932487,38.72,80409.72,0.0,0.99645,1e-05,0.46491]
[1778306935507,38.72,80415.51,0.0,0.99649,1e-05,0.46068]
[1778306940543,38.72,80409.72,0.0,0.99645,1e-05,0.46491]
[1778306945578,38.72,80408.14,0.0,0.99644,1e-05,0.46607]
[1778306952337,38.72,80408.3,0.0,0.99644,1e-05,0.46596]
[1778306962407,38.72,80408.53,0.0,0.99644,1e-05,0.46579]
[1778306970753,38.72,80408.87,0.0,0.99645,1e-05,0.46554]
[1778306975789,38.72,80406.51,0.0,0.99644,1e-05,0.46604]
[1778306982548,38.72,80406.28,0.0,0.99644,1e-05,0.46621]
[1778306992617,38.72,80407.14,0.0,0.99644,1e-05,0.46558]
[1778306999958,38.72,80407.73,0.0,0.99645,1e-05,0.46515]
[1778307007006,38.72,80407.86,0.0,0.99645,1e-05,0.46505]
[1778307012758,38.72,80408.38,0.0,0.99645,1e-05,0.46467]
[1778307020098,38.72,80409.85,0.0,0.99646,1e-05,0.46359]
[1778307022827,38.72,80417.33,0.0,0.99651,1e-05,0.45814]
[1778307028154,38.72,80416.65,0.0,0.9965,1e-05,0.45863]
[1778307036212,38.72,80416.24,0.0,0.99651,1e-05,0.45771]
[1778307041247,38.72,80416.21,0.0,0.99651,1e-05,0.45774]
[1778307047292,38.72,80415.65,0.0,0.99651,1e-05,0.45814]
[1778307053038,38.72,80415.19,0.0,0.9965,1e-05,0.45848]
[1778307058371,38.72,80414.68,0.0,0.9965,1e-05,0.45885]
[1778307063406,38.72,80415.59,0.0,0.99651,1e-05,0.45819]
[1778307073475,38.72,80414.97,0.0,0.9965,1e-05,0.45864]
[1778307078511,38.72,80417.18,0.0,0.99652,1e-05,0.45703]
[1778307085559,38.72,80416.85,0.0,0.99651,1e-05,0.45727]
[1778307090594,38.72,80408.63,0.0,0.99646,1e-05,0.46326]
[1778307091603,38.72,80399.54,0.0,0.99641,1e-05,0.46872]
[1778307092608,38.72,80398.82,0.0,0.99641,1e-05,0.46925]
[1778307097643,38.72,80399.72,0.0,0.99641,1e-05,0.46859]
[1778307102678,38.72,80394.91,0.0,0.99638,1e-05,0.47216]
[1778307106707,38.72,80392.42,0.0,0.99637,1e-05,0.47402]
[1778307111743,38.72,80389.61,0.0,0.99635,1e-05,0.47612]
[1778307116776,38.72,80388.29,0.0,0.99634,1e-05,0.47711]
[1778307121811,38.72,80388.95,0.0,0.99635,1e-05,0.47662]
[1778307126846,38.72,80387.78,0.0,0.99634,1e-05,0.4775]
[1778307131881,38.72,80387.84,0.0,0.99634,1e-05,0.47745]
[1778307139937,38.72,80388.51,0.0,0.99634,1e-05,0.47737]
[1778307144972,38.73,80387.45,0.0,0.99633,1e-05,0.47888]
[1778307150010,38.74,80386.8,0.0,0.99632,1e-05,0.48007]
[1778307157058,38.75,80383.79,0.0,0.9963,1e-05,0.48191]
[1778307163099,38.75,80384.71,0.0,0.9963,1e-05,0.48122]
[1778307169144,38.75,80385.7,0.0,0.99631,1e-05,0.48047]
[1778307178203,38.75,80386.49,0.0,0.99632,1e-05,0.47987]
[1778307183242,38.75,80389.1,0.0,0.99633,1e-05,0.4779]
[1778307190288,38.75,80389.69,0.0,0.99634,1e-05,0.47746]
[1778307195323,38.75,80391.88,0.0,0.99635,1e-05,0.47582]
[1778307200394,38.75,80397.13,0.0,0.99639,1e-05,0.47189]
[1778307205428,38.75,80399.15,0.0,0.9964,1e-05,0.47039]
[1778307210464,38.75,80399.86,0.0,0.9964,1e-05,0.46987]
[1778307216507,38.75,80399.98,0.0,0.99641,1e-05,0.46854]
[1778307221541,38.75,80399.48,0.0,0.99641,1e-05,0.46891]
[1778307226576,38.75,80399.86,0.0,0.99641,1e-05,0.46863]
[1778307231611,38.75,80396.84,0.0,0.99639,1e-05,0.47087]
[1778307236646,38.75,80396.45,0.0,0.99639,1e-05,0.47116]
[1778307241683,38.75,80396.09,0.0,0.99639,1e-05,0.47142]
[1778307246717,38.75,80397.64,0.0,0.9964,1e-05,0.47027]
[1778307247723,38.75,80402.84,0.0,0.99643,1e-05,0.46643]
[1778307252761,38.75,80402.97,0.0,0.99643,1e-05,0.46633]
[1778307257793,38.75,80404.29,0.0,0.99644,1e-05,0.46536]
[1778307262828,38.75,80404.57,0.0,0.99644,1e-05,0.46515]
[1778307267864,38.75,80391.3,0.0,0.99636,1e-05,0.475]
[1778307268870,38.75,80392.15,0.0,0.99636,1e-05,0.47436]
[1778307274912,38.75,80393.35,0.0,0.99638,1e-05,0.47222]
[1778307280955,38.75,80395.6,0.0,0.99639,1e-05,0.47054]
[1778307282968,38.75,80401.07,0.0,0.99643,1e-05,0.4665]
[1778307288003,38.75,80402.35,0.0,0.99644,1e-05,0.46555]
[1778307293038,38.75,80402.59,0.0,0.99644,1e-05,0.46538]
[1778307298073,38.75,80405.11,0.0,0.99645,1e-05,0.46353]
[1778307304116,38.75,80404.01,0.0,0.99645,1e-05,0.46433]
[1778307309152,38.75,80402.44,0.0,0.99644,1e-05,0.46549]
[1778307312171,38.75,80397.15,0.0,0.9964,1e-05,0.46939]
[1778307317207,38.75,80396.35,0.0,0.9964,1e-05,0.46999]
[1778307322241,38.75,80396.09,0.0,0.9964,1e-05,0.47018]
[1778307327277,38.75,80395.98,0.0,0.9964,1e-05,0.47026]
[1778307333318,38.75,80394.12,0.0,0.99639,1e-05,0.4704]
[1778307338353,38.75,80393.44,0.0,0.99639,1e-05,0.47091]
[1778307343393,38.75,80393.13,0.0,0.99639,1e-05,0.47114]
[1778307349433,38.75,80392.84,0.0,0.99639,1e-05,0.47135]
[1778307355163,38.75,80392.69,0.0,0.99638,1e-05,0.47146]
[1778307361519,38.75,80392.28,0.0,0.99638,1e-05,0.47177]
[1778307367560,38.75,80391.72,0.0,0.99638,1e-05,0.47219]
[1778307375303,38.75,80391.72,0.0,0.99638,1e-05,0.47219]
[1778307380651,38.75,80391.08,0.0,0.99637,1e-05,0.47266]
[1778307385686,38.75,80388.42,0.0,0.99636,1e-05,0.47465]
[1778307391729,38.75,80388.14,0.0,0.99636,1e-05,0.47361]
[1778307396763,38.75,80388.72,0.0,0.99637,1e-05,0.47318]
[1778307405513,38.75,80388.64,0.0,0.99637,1e-05,0.47324]
[1778307413882,38.75,80389.27,0.0,0.99637,1e-05,0.47277]
[1778307419925,38.75,80389.41,0.0,0.99637,1e-05,0.47266]
[1778307421939,38.75,80385.2,0.0,0.99635,1e-05,0.47581]
[1778307422947,38.75,80380.06,0.0,0.99631,1e-05,0.47968]
[1778307428988,38.75,80363.91,0.0,0.99621,1e-05,0.49202]
[1778307434024,38.75,80362.06,0.0,0.99619,1e-05,0.49345]
[1778307439059,38.75,80361.44,0.0,0.99619,1e-05,0.49393]
[1778307446108,38.75,80359.87,0.0,0.99618,1e-05,0.49515]
[1778307451144,38.75,80358.47,0.0,0.99618,1e-05,0.49494]
[1778307456178,38.75,80357.84,0.0,0.99617,1e-05,0.49543]
[1778307462220,38.75,80357.2,0.0,0.99617,1e-05,0.49593]
[1778307467255,38.75,80359.48,0.0,0.99619,1e-05,0.49416]
[1778307473297,38.75,80358.22,0.0,0.99618,1e-05,0.49514]
[1778307482362,38.75,80356.77,0.0,0.99617,1e-05,0.49627]
[1778307488404,38.75,80353.97,0.0,0.99615,1e-05,0.49845]
[1778307496151,38.75,80352.02,0.0,0.99614,1e-05,0.49998]
[1778307502503,38.75,80350.77,0.0,0.99613,1e-05,0.50096]
[1778307507536,38.75,80353.0,0.0,0.99614,1e-05,0.49921]
[1778307512572,38.75,80351.32,0.0,0.99614,1e-05,0.49922]
[1778307518614,38.75,80349.93,0.0,0.99613,1e-05,0.50031]
[1778307521635,38.75,80338.5,0.0,0.99605,1e-05,0.50934]
[1778307522642,38.75,80333.92,0.0,0.99602,1e-05,0.513]
[1778307526361,38.75,80334.8,0.0,0.99603,1e-05,0.5123]
[1778307531707,38.75,80335.25,0.0,0.99603,1e-05,0.51194]
[1778307536741,38.75,80331.43,0.0,0.996,1e-05,0.515]
[1778307538755,38.75,80330.11,0.0,0.99599,1e-05,0.51606]
[1778307543790,38.75,80330.41,0.0,0.996,1e-05,0.51582]
[1778307548829,38.75,80331.69,0.0,0.996,1e-05,0.51479]
[1778307552856,38.75,80326.25,0.0,0.99597,1e-05,0.51918]
[1778307556572,38.75,80324.92,0.0,0.99596,1e-05,0.52026]
[1778307561919,38.75,80325.63,0.0,0.99596,1e-05,0.51968]
[1778307566954,38.75,80324.98,0.0,0.99596,1e-05,0.52021]
[1778307568973,38.75,80316.48,0.0,0.9959,1e-05,0.52714]
[1778307574003,38.75,80315.36,0.0,0.9959,1e-05,0.5267]
[1778307579043,38.75,80316.51,0.0,0.99591,1e-05,0.52576]
[1778307586788,38.75,80317.82,0.0,0.99592,1e-05,0.52469]
[1778307590123,38.75,80300.05,0.0,0.99579,1e-05,0.53939]
[1778307594148,38.75,80298.4,0.0,0.99578,1e-05,0.54077]
[1778307599184,38.75,80300.44,0.0,0.99579,1e-05,0.53906]
[1778307604219,38.75,80307.17,0.0,0.99584,1e-05,0.53346]
[1778307608247,38.75,80312.45,0.0,0.99588,1e-05,0.52909]
[1778307613282,38.75,80313.12,0.0,0.99588,1e-05,0.52854]
[1778307619324,38.75,80313.15,0.0,0.99588,1e-05,0.52852]
[1778307625366,38.75,80313.54,0.0,0.99589,1e-05,0.5282]
[1778307636443,38.75,80314.46,0.0,0.9959,1e-05,0.52608]
[1778307643492,38.75,80314.29,0.0,0.9959,1e-05,0.52622]
[1778307653563,38.75,80314.94,0.0,0.99591,1e-05,0.52569]
[1778307658601,38.75,80314.81,0.0,0.99591,1e-05,0.5258]
[1778307666659,38.75,80314.92,0.0,0.99591,1e-05,0.52571]
[1778307671697,38.75,80325.57,0.0,0.99598,1e-05,0.51705]
[1778307672704,38.75,80327.35,0.0,0.99599,1e-05,0.51561]
[1778307677745,38.75,80327.65,0.0,0.996,1e-05,0.51537]
[1778307681768,38.75,80320.35,0.0,0.99594,1e-05,0.52128]
[1778307687494,38.75,80319.63,0.0,0.99594,1e-05,0.52186]
[1778307692845,38.75,80320.63,0.0,0.99596,1e-05,0.5197]
[1778307697879,38.75,80321.49,0.0,0.99596,1e-05,0.51901]
[1778307702914,38.75,80321.76,0.0,0.99596,1e-05,0.51879]
[1778307707948,38.75,80323.15,0.0,0.99597,1e-05,0.51766]
[1778307712986,38.75,80323.22,0.0,0.99598,1e-05,0.51761]
[1778307718019,38.75,80319.82,0.0,0.99595,1e-05,0.52036]
[1778307723054,38.75,80319.88,0.0,0.99595,1e-05,0.52031]
[1778307729096,38.75,80319.86,0.0,0.99595,1e-05,0.52033]
[1778307734131,38.75,80321.01,0.0,0.99596,1e-05,0.5194]
[1778307742187,38.75,80321.53,0.0,0.99596,1e-05,0.51897]
[1778307747222,38.75,80321.42,0.0,0.99596,1e-05,0.51906]
[1778307755279,38.75,80321.83,0.0,0.99598,1e-05,0.51739]
[1778307761325,38.75,80322.5,0.0,0.99598,1e-05,0.51685]
[1778307766359,38.75,80322.06,0.0,0.99598,1e-05,0.5172]
[1778307771394,38.75,80322.15,0.0,0.99598,1e-05,0.51713]
[1778307776429,38.75,80322.43,0.0,0.99598,1e-05,0.5169]
[1778307782471,38.75,80322.68,0.0,0.99598,1e-05,0.5167]
[1778307787506,38.75,80322.26,0.0,0.99598,1e-05,0.51704]
[1778307792541,38.75,80322.3,0.0,0.99598,1e-05,0.51701]
[1778307797576,38.75,80322.65,0.0,0.99598,1e-05,0.51673]
[1778307802611,38.75,80321.34,0.0,0.99597,1e-05,0.51779]
[1778307807646,38.75,80320.47,0.0,0.99597,1e-05,0.51849]
[1778307812681,38.75,80320.95,0.0,0.99598,1e-05,0.51676]
[1778307817719,38.75,80321.58,0.0,0.99598,1e-05,0.51625]
[1778307822760,38.75,80322.72,0.0,0.99599,1e-05,0.51533]
[1778307823764,38.75,80309.68,0.0,0.9959,1e-05,0.52593]
[1778307824772,38.75,80306.1,0.0,0.99587,1e-05,0.52887]
[1778307833839,38.75,80307.12,0.0,0.99588,1e-05,0.52803]
[1778307836856,38.75,80298.21,0.0,0.99582,1e-05,0.53541]
[1778307837862,38.75,80298.64,0.0,0.99582,1e-05,0.53505]
[1778307842897,38.75,80294.9,0.0,0.99579,1e-05,0.53817]
[1778307846925,38.75,80301.02,0.0,0.99584,1e-05,0.53307]
[1778307851960,38.75,80293.69,0.0,0.99578,1e-05,0.53918]
[1778307852968,38.75,80288.42,0.0,0.99574,1e-05,0.54361]
[1778307858706,38.75,80285.81,0.0,0.99572,1e-05,0.54582]
[1778307864045,38.75,80285.43,0.0,0.99572,1e-05,0.54614]
[1778307869080,38.75,80285.15,0.0,0.99572,1e-05,0.54638]
[1778307874115,38.75,80284.44,0.0,0.99572,1e-05,0.54558]
[1778307879155,38.75,80284.85,0.0,0.99573,1e-05,0.54524]
[1778307884195,38.75,80285.07,0.0,0.99573,1e-05,0.54505]
[1778307889226,38.75,80287.92,0.0,0.99575,1e-05,0.54264]
[1778307894264,38.75,80290.29,0.0,0.99577,1e-05,0.54065]
[1778307899300,38.75,80291.24,0.0,0.99577,1e-05,0.53985]
[1778307904331,38.75,80288.71,0.0,0.99576,1e-05,0.54198]
[1778307909367,38.75,80287.49,0.0,0.99575,1e-05,0.54301]
[1778307914401,38.75,80287.18,0.0,0.99574,1e-05,0.54327]
[1778307920444,38.75,80289.22,0.0,0.99576,1e-05,0.54155]
[1778307926492,38.75,80290.27,0.0,0.99577,1e-05,0.54067]
[1778307931528,38.75,80294.01,0.0,0.99581,1e-05,0.53615]
[1778307938575,38.75,80296.58,0.0,0.99582,1e-05,0.53401]
[1778307943610,38.75,80295.23,0.0,0.99581,1e-05,0.53514]
[1778307948645,38.75,80294.35,0.0,0.99581,1e-05,0.53587]
[1778307954687,38.75,80292.05,0.0,0.99579,1e-05,0.53779]
[1778307959722,38.75,80291.34,0.0,0.99579,1e-05,0.53838]
[1778307964757,38.75,80290.07,0.0,0.99578,1e-05,0.53945]
[1778307969794,38.75,80289.41,0.0,0.99577,1e-05,0.54]
[1778307976841,38.75,80288.35,0.0,0.99576,1e-05,0.54089]
[1778307985904,38.75,80287.12,0.0,0.99576,1e-05,0.54193]
[1778307990939,38.75,80286.58,0.0,0.99575,1e-05,0.54238]
[1778307999691,38.75,80285.98,0.0,0.99576,1e-05,0.5415]
[1778308005042,38.75,80285.18,0.0,0.99575,1e-05,0.54217]
[1778308010077,38.75,80281.23,0.0,0.99572,1e-05,0.54551]
[1778308016119,38.75,80281.71,0.0,0.99573,1e-05,0.5451]
[1778308022163,38.75,80281.84,0.0,0.99573,1e-05,0.54499]
[1778308029901,38.75,80282.35,0.0,0.99573,1e-05,0.54456]
[1778308035252,38.75,80283.56,0.0,0.99574,1e-05,0.54354]
[1778308040287,38.75,80284.74,0.0,0.99575,1e-05,0.54254]
[1778308045323,38.75,80284.48,0.0,0.99575,1e-05,0.54276]
[1778308050359,38.75,80285.91,0.0,0.99576,1e-05,0.54156]
[1778308060113,38.75,80290.17,0.0,0.9958,1e-05,0.5366]
[1778308065463,38.75,80289.43,0.0,0.99579,1e-05,0.53722]
[1778308073520,38.75,80288.12,0.0,0.99578,1e-05,0.53831]
[1778308078555,38.75,80288.99,0.0,0.99579,1e-05,0.53758]
[1778308083590,38.75,80291.53,0.0,0.99581,1e-05,0.53546]
[1778308089633,38.75,80291.53,0.0,0.99581,1e-05,0.53546]
[1778308091649,38.75,80296.84,0.0,0.99585,1e-05,0.53105]
[1778308099703,38.75,80297.97,0.0,0.99586,1e-05,0.53012]
[1778308104738,38.75,80297.54,0.0,0.99585,1e-05,0.53047]
[1778308109773,38.75,80299.76,0.0,0.99587,1e-05,0.52864]
[1778308114808,38.75,80303.52,0.0,0.99591,1e-05,0.52419]
[1778308120850,38.75,80306.36,0.0,0.99593,1e-05,0.52187]
[1778308125885,38.75,80307.58,0.0,0.99594,1e-05,0.52087]
[1778308131927,38.75,80307.27,0.0,0.99593,1e-05,0.52112]
[1778308136962,38.75,80305.99,0.0,0.99592,1e-05,0.52217]
[1778308141998,38.75,80304.84,0.0,0.99592,1e-05,0.52311]
[1778308144012,38.75,80295.62,0.0,0.99585,1e-05,0.53069]
[1778308149050,38.75,80291.9,0.0,0.99582,1e-05,0.53378]
[1778308154081,38.75,80291.48,0.0,0.99582,1e-05,0.53413]
[1778308159117,38.75,80290.97,0.0,0.99582,1e-05,0.53455]
[1778308164153,38.75,80289.76,0.0,0.99581,1e-05,0.53556]
[1778308166167,38.75,80295.01,0.0,0.99584,1e-05,0.53119]
[1778308168181,38.75,80297.58,0.0,0.99586,1e-05,0.52907]
[1778308174224,38.75,80300.65,0.0,0.9959,1e-05,0.52518]
[1778308179259,38.75,80302.16,0.0,0.99591,1e-05,0.52394]
[1778308184292,38.75,80302.5,0.0,0.99591,1e-05,0.52366]
[1778308191024,38.75,80303.51,0.0,0.99592,1e-05,0.52284]
[1778308196376,38.75,80303.98,0.0,0.99592,1e-05,0.52245]
[1778308201413,38.75,80303.93,0.0,0.99592,1e-05,0.52249]
[1778308206446,38.75,80301.53,0.0,0.9959,1e-05,0.52446]
[1778308211485,38.75,80299.07,0.0,0.99588,1e-05,0.52648]
[1778308214503,38.75,80304.22,0.0,0.99592,1e-05,0.52226]
[1778308217524,38.75,80307.55,0.0,0.99595,1e-05,0.51954]
[1778308221238,38.75,80310.79,0.0,0.99597,1e-05,0.51692]
[1778308223567,38.75,80318.73,0.0,0.99602,1e-05,0.51052]
[1778308225581,38.75,80320.73,0.0,0.99604,1e-05,0.50893]
[1778308226589,38.75,80315.32,0.0,0.996,1e-05,0.51326]
[1778308231624,38.75,80315.78,0.0,0.99601,1e-05,0.51155]
[1778308236661,38.75,80315.73,0.0,0.99601,1e-05,0.51159]
[1778308244714,38.75,80317.1,0.0,0.99602,1e-05,0.5105]
[1778308250757,38.75,80317.36,0.0,0.99603,1e-05,0.51029]
[1778308255791,38.75,80317.69,0.0,0.99603,1e-05,0.51002]
[1778308260827,38.75,80312.87,0.0,0.99599,1e-05,0.51389]
[1778308261834,38.75,80307.25,0.0,0.99595,1e-05,0.51844]
[1778308263849,38.75,80307.15,0.0,0.99595,1e-05,0.51852]
[1778308271904,38.75,80308.41,0.0,0.99596,1e-05,0.5175]
[1778308278954,38.75,80310.07,0.0,0.99597,1e-05,0.51615]
[1778308283988,38.75,80311.72,0.0,0.99599,1e-05,0.51482]
[1778308289027,38.75,80308.08,0.0,0.99596,1e-05,0.51776]
[1778308299096,38.75,80309.6,0.0,0.99598,1e-05,0.51519]
[1778308304131,38.75,80309.07,0.0,0.99598,1e-05,0.51562]
[1778308309167,38.75,80307.77,0.0,0.99597,1e-05,0.51667]
[1778308314202,38.75,80307.86,0.0,0.99597,1e-05,0.5166]
[1778308319238,38.75,80307.51,0.0,0.99597,1e-05,0.51688]
[1778308327292,38.75,80307.07,0.0,0.99596,1e-05,0.51724]
[1778308334341,38.75,80307.06,0.0,0.99596,1e-05,0.51724]
[1778308339376,38.75,80306.92,0.0,0.99596,1e-05,0.51736]
[1778308346425,38.75,80306.25,0.0,0.99596,1e-05,0.5179]
[1778308351460,38.75,80305.66,0.0,0.99596,1e-05,0.51703]
[1778308356496,38.75,80305.63,0.0,0.99596,1e-05,0.51705]
[1778308358509,38.75,80295.17,0.0,0.99589,1e-05,0.52559]
[1778308359517,38.75,80294.02,0.0,0.99588,1e-05,0.52653]
[1778308370593,38.75,80292.04,0.0,0.99587,1e-05,0.52817]
[1778308375628,38.75,80295.36,0.0,0.99589,1e-05,0.52543]
[1778308379656,38.75,80299.64,0.0,0.99592,1e-05,0.52193]
[1778308385698,38.75,80303.68,0.0,0.99595,1e-05,0.51864]
[1778308390732,38.75,80304.26,0.0,0.99595,1e-05,0.51817]
[1778308402509,38.75,80305.86,0.0,0.99596,1e-05,0.51687]
[1778308406851,38.75,80311.67,0.0,0.99601,1e-05,0.51218]
[1778308412579,38.75,80315.91,0.0,0.99605,1e-05,0.50745]
[1778308419938,38.75,80314.23,0.0,0.99603,1e-05,0.50879]
[1778308425980,38.75,80315.34,0.0,0.99604,1e-05,0.50791]
[1778308431015,38.75,80314.72,0.0,0.99604,1e-05,0.5084]
[1778308436052,38.75,80314.15,0.0,0.99603,1e-05,0.50886]
[1778308438064,38.75,80319.2,0.0,0.99607,1e-05,0.50483]
[1778308443101,38.75,80319.33,0.0,0.99607,1e-05,0.50473]
[1778308450152,38.75,80319.88,0.0,0.99607,1e-05,0.5043]
[1778308455185,38.75,80319.56,0.0,0.99607,1e-05,0.50455]
[1778308460220,38.75,80320.84,0.0,0.99608,1e-05,0.50353]
[1778308465255,38.75,80324.71,0.0,0.99611,1e-05,0.50048]
[1778308469283,38.75,80331.73,0.0,0.99615,1e-05,0.49497]
[1778308474319,38.75,80332.8,0.0,0.99617,1e-05,0.49283]
[1778308479352,38.75,80331.58,0.0,0.99616,1e-05,0.49378]
[1778308484388,38.75,80329.94,0.0,0.99615,1e-05,0.49506]
[1778308489423,38.75,80330.79,0.0,0.99616,1e-05,0.4944]
[1778308494458,38.75,80331.08,0.0,0.99616,1e-05,0.49417]
[1778308499495,38.75,80334.49,0.0,0.99618,1e-05,0.49152]
[1778308504529,38.75,80335.75,0.0,0.99619,1e-05,0.49055]
[1778308509565,38.75,80333.35,0.0,0.99618,1e-05,0.49241]
[1778308511579,38.75,80326.3,0.0,0.99613,1e-05,0.49791]
[1778308517621,38.75,80326.54,0.0,0.99613,1e-05,0.49772]
[1778308523664,38.75,80321.91,0.0,0.9961,1e-05,0.50137]
[1778308525678,38.75,80316.08,0.0,0.99606,1e-05,0.50599]
[1778308530714,38.75,80318.45,0.0,0.99607,1e-05,0.50411]
[1778308535749,38.75,80318.89,0.0,0.99609,1e-05,0.50243]
[1778308541790,38.75,80318.48,0.0,0.99608,1e-05,0.50276]
[1778308547837,38.75,80318.89,0.0,0.99609,1e-05,0.50243]
[1778308553562,38.75,80319.17,0.0,0.99609,1e-05,0.50221]
[1778308563633,38.75,80319.22,0.0,0.99609,1e-05,0.50217]
[1778308569991,38.75,80319.51,0.0,0.99609,1e-05,0.50194]
[1778308575027,38.75,80319.64,0.0,0.99609,1e-05,0.50184]
[1778308583773,38.75,80320.01,0.0,0.99609,1e-05,0.50155]
[1778308591138,38.75,80320.26,0.0,0.99611,1e-05,0.50003]
[1778308596173,38.75,80320.36,0.0,0.99611,1e-05,0.49995]
[1778308600206,38.75,80313.96,0.0,0.99606,1e-05,0.50502]
[1778308604234,38.75,80306.81,0.0,0.99601,1e-05,0.51073]
[1778308605241,38.75,80304.65,0.0,0.996,1e-05,0.51247]
[1778308610276,38.75,80306.36,0.0,0.99601,1e-05,0.51109]
[1778308615311,38.75,80305.56,0.0,0.996,1e-05,0.51173]
[1778308620346,38.75,80301.25,0.0,0.99597,1e-05,0.51521]
[1778308622360,38.75,80295.76,0.0,0.99593,1e-05,0.51966]
[1778308623367,38.75,80285.02,0.0,0.99586,1e-05,0.52848]
[1778308624374,38.75,80281.43,0.0,0.99583,1e-05,0.53145]
[1778308629408,38.75,80279.99,0.0,0.99582,1e-05,0.53265]
[1778308633445,38.75,80266.04,0.0,0.99572,1e-05,0.54437]
[1778308634445,38.75,80248.98,0.0,0.99559,1e-05,0.559]
[1778308635451,38.75,80243.62,0.0,0.99554,1e-05,0.56367]
[1778308640487,38.75,80241.51,0.0,0.99553,1e-05,0.56552]
[1778308645521,38.75,80239.39,0.0,0.99551,1e-05,0.56738]
[1778308650557,38.75,80238.15,0.0,0.9955,1e-05,0.56847]
[1778308655593,38.75,80240.23,0.0,0.99553,1e-05,0.56519]
[1778308660628,38.75,80240.23,0.0,0.99553,1e-05,0.56519]
[1778308671707,38.75,80238.41,0.0,0.99551,1e-05,0.56679]
[1778308681775,38.75,80237.91,0.0,0.99551,1e-05,0.56723]
[1778308694636,38.75,80236.7,0.0,0.9955,1e-05,0.56829]
[1778308699901,38.75,80235.72,0.0,0.99549,1e-05,0.56916]
[1778308702921,38.75,80229.03,0.0,0.99544,1e-05,0.57508]
[1778308705945,38.75,80223.16,0.0,0.99539,1e-05,0.58032]
[1778308706949,38.75,80207.86,0.0,0.99527,1e-05,0.59417]
[1778308707957,38.75,80206.87,0.0,0.99526,1e-05,0.59507]
[1778308708964,38.75,80214.53,0.0,0.99532,1e-05,0.5881]
[1778308709971,38.75,80214.11,0.0,0.99532,1e-05,0.58848]
[1778308714777,38.75,80211.03,0.0,0.99531,1e-05,0.58978]
[1778308718031,38.75,80216.34,0.0,0.99535,1e-05,0.58497]
[1778308723067,38.75,80219.68,0.0,0.99538,1e-05,0.58197]
[1778308732129,38.75,80219.48,0.0,0.99537,1e-05,0.58215]
[1778308737165,38.75,80224.24,0.0,0.99541,1e-05,0.57788]
[1778308742199,38.75,80222.59,0.0,0.9954,1e-05,0.57936]
[1778308745221,38.75,80213.54,0.0,0.99533,1e-05,0.58751]
[1778308750258,38.75,80210.96,0.0,0.99531,1e-05,0.58985]
[1778308754284,38.75,80202.67,0.0,0.99524,1e-05,0.59742]
[1778308756299,38.75,80195.07,0.0,0.99517,1e-05,0.60444]
[1778308757310,38.75,80189.54,0.0,0.99513,1e-05,0.6096]
[1778308760326,38.75,80199.65,0.0,0.99521,1e-05,0.60021]
[1778308762340,38.75,80205.11,0.0,0.99526,1e-05,0.59519]
[1778308767379,38.75,80209.61,0.0,0.99529,1e-05,0.59108]
[1778308772413,38.75,80213.38,0.0,0.99534,1e-05,0.58616]
[1778308777453,38.75,80212.6,0.0,0.99533,1e-05,0.58687]
[1778308782483,38.75,80210.75,0.0,0.99532,1e-05,0.58855]
[1778308787518,38.75,80210.92,0.0,0.99532,1e-05,0.58839]
[1778308792553,38.75,80212.03,0.0,0.99533,1e-05,0.58739]
[1778308797588,38.75,80211.35,0.0,0.99532,1e-05,0.588]
[1778308805644,38.75,80211.89,0.0,0.99532,1e-05,0.58751]
[1778308811686,38.75,80211.56,0.0,0.99532,1e-05,0.58781]
[1778308816724,38.75,80211.52,0.0,0.99532,1e-05,0.58785]
[1778308821758,38.75,80211.29,0.0,0.99532,1e-05,0.58806]
[1778308826794,38.75,80211.72,0.0,0.99532,1e-05,0.58767]
[1778308831826,38.75,80213.05,0.0,0.99535,1e-05,0.58498]
[1778308836862,38.75,80212.63,0.0,0.99534,1e-05,0.58536]
[1778308841896,38.75,80211.52,0.0,0.99533,1e-05,0.58636]
[1778308846931,38.75,80211.35,0.0,0.99533,1e-05,0.58651]
[1778308852973,38.75,80212.59,0.0,0.99534,1e-05,0.58539]
[1778308858009,38.75,80214.15,0.0,0.99535,1e-05,0.58398]
[1778308864059,38.75,80214.77,0.0,0.99536,1e-05,0.58343]
[1778308870102,38.75,80219.14,0.0,0.99539,1e-05,0.5795]
[1778308875137,38.75,80225.16,0.0,0.99544,1e-05,0.57413]
[1778308878163,38.75,80230.92,0.0,0.99549,1e-05,0.56903]
[1778308879168,38.75,80236.95,0.0,0.99554,1e-05,0.56373]
[1778308880172,38.75,80237.82,0.0,0.99554,1e-05,0.56297]
[1778308883193,38.75,80232.04,0.0,0.9955,1e-05,0.56804]
[1778308884200,38.75,80225.28,0.0,0.99544,1e-05,0.57402]
[1778308885207,38.75,80227.66,0.0,0.99546,1e-05,0.57191]
[1778308887221,38.75,80222.12,0.0,0.99542,1e-05,0.57683]
[1778308893263,38.75,80222.88,0.0,0.99544,1e-05,0.57469]
[1778308898298,38.75,80222.62,0.0,0.99543,1e-05,0.57492]
[1778308905349,38.75,80221.79,0.0,0.99543,1e-05,0.57566]
[1778308907362,38.75,80228.87,0.0,0.99548,1e-05,0.56938]
[1778308908371,38.75,80231.01,0.0,0.9955,1e-05,0.5675]
[1778308913404,38.75,80230.25,0.0,0.99549,1e-05,0.56816]
[1778308918439,38.75,80226.83,0.0,0.99547,1e-05,0.57118]
[1778308923474,38.75,80224.15,0.0,0.99545,1e-05,0.57356]
[1778308928511,38.75,80222.61,0.0,0.99543,1e-05,0.57493]
[1778308933544,38.75,80214.81,0.0,0.99537,1e-05,0.58191]
[1778308938579,38.75,80214.74,0.0,0.99537,1e-05,0.58197]
[1778308943613,38.75,80213.68,0.0,0.99536,1e-05,0.58293]
[1778308948649,38.75,80211.31,0.0,0.99534,1e-05,0.58506]
[1778308953685,38.75,80212.76,0.0,0.99537,1e-05,0.58227]
[1778308959726,38.75,80213.97,0.0,0.99538,1e-05,0.58119]
[1778308964762,38.75,80215.92,0.0,0.99539,1e-05,0.57944]
[1778308970805,38.75,80216.2,0.0,0.99539,1e-05,0.57918]
[1778308972818,38.75,80224.57,0.0,0.99546,1e-05,0.57173]
[1778308973825,38.75,80225.8,0.0,0.99547,1e-05,0.57064]
[1778308978860,38.75,80228.94,0.0,0.9955,1e-05,0.56787]
[1778308983896,38.75,80228.16,0.0,0.99549,1e-05,0.56855]
[1778308990946,38.75,80230.87,0.0,0.99551,1e-05,0.56617]
[1778308995980,38.75,80227.66,0.0,0.99549,1e-05,0.56899]
[1778309001017,38.75,80226.51,0.0,0.99548,1e-05,0.57001]
[1778309007058,38.75,80224.29,0.0,0.99546,1e-05,0.57197]
[1778309012093,38.75,80222.83,0.0,0.99546,1e-05,0.57181]
[1778309019143,38.75,80222.24,0.0,0.99545,1e-05,0.57233]
[1778309026191,38.75,80221.33,0.0,0.99545,1e-05,0.57314]
[1778309028205,38.75,80215.86,0.0,0.9954,1e-05,0.57801]
[1778309030219,38.75,80213.64,0.0,0.99538,1e-05,0.58]
[1778309036260,38.75,80214.59,0.0,0.99539,1e-05,0.57915]
[1778309041295,38.75,80215.83,0.0,0.9954,1e-05,0.57804]
[1778309045324,38.75,80209.26,0.0,0.99535,1e-05,0.58395]
[1778309050360,38.75,80208.59,0.0,0.99534,1e-05,0.58455]
[1778309055395,38.75,80209.76,0.0,0.99535,1e-05,0.58349]
[1778309057420,38.75,80204.6,0.0,0.99531,1e-05,0.58816]
[1778309059424,38.75,80203.12,0.0,0.9953,1e-05,0.58951]
[1778309064458,38.75,80205.68,0.0,0.99532,1e-05,0.58718]
[1778309069494,38.75,80208.33,0.0,0.99534,1e-05,0.58479]
[1778309075535,38.75,80207.16,0.0,0.99534,1e-05,0.58436]
[1778309080570,38.75,80206.84,0.0,0.99534,1e-05,0.58465]
[1778309085605,38.75,80206.51,0.0,0.99534,1e-05,0.58494]
[1778309091647,38.75,80207.29,0.0,0.99534,1e-05,0.58424]
[1778309096682,38.75,80211.21,0.0,0.99538,1e-05,0.58071]
[1778309102723,38.75,80213.35,0.0,0.99539,1e-05,0.57879]
[1778309107759,38.75,80210.3,0.0,0.99537,1e-05,0.58153]
[1778309113592,38.75,80204.25,0.0,0.99532,1e-05,0.58699]
[1778309117830,38.75,80211.62,0.0,0.99538,1e-05,0.58034]
[1778309122866,38.75,80212.94,0.0,0.99539,1e-05,0.57915]
[1778309127901,38.75,80213.7,0.0,0.9954,1e-05,0.57847]
[1778309133731,38.75,80217.08,0.0,0.99544,1e-05,0.57398]
[1778309138977,38.75,80217.93,0.0,0.99544,1e-05,0.57323]
[1778309147033,38.75,80219.93,0.0,0.99546,1e-05,0.57145]
[1778309153873,38.75,80221.03,0.0,0.99547,1e-05,0.57048]
[1778309159117,38.75,80221.77,0.0,0.99547,1e-05,0.56982]
[1778309164152,38.75,80217.28,0.0,0.99544,1e-05,0.57381]
[1778309169187,38.75,80214.82,0.0,0.99542,1e-05,0.576]
[1778309175230,38.75,80210.65,0.0,0.99538,1e-05,0.57973]
[1778309180266,38.75,80208.96,0.0,0.99537,1e-05,0.58125]
[1778309190331,38.75,80208.39,0.0,0.99537,1e-05,0.58176]
[1778309194153,38.75,80203.21,0.0,0.99533,1e-05,0.58495]
[1778309199397,38.75,80204.76,0.0,0.99535,1e-05,0.58355]
[1778309204432,38.75,80202.72,0.0,0.99533,1e-05,0.58539]
[1778309209467,38.75,80204.96,0.0,0.99535,1e-05,0.58337]
[1778309215511,38.75,80204.63,0.0,0.99535,1e-05,0.58367]
[1778309218530,38.75,80210.23,0.0,0.99539,1e-05,0.57863]
[1778309224363,38.75,80211.55,0.0,0.9954,1e-05,0.57745]
[1778309231621,38.75,80215.14,0.0,0.99543,1e-05,0.57424]
[1778309236656,38.75,80218.01,0.0,0.99545,1e-05,0.57169]
[1778309243705,38.75,80218.79,0.0,0.99546,1e-05,0.571]
[1778309248745,38.75,80225.38,0.0,0.99551,1e-05,0.56519]
[1778309254782,38.75,80225.9,0.0,0.99553,1e-05,0.56328]
[1778309259818,38.75,80226.48,0.0,0.99553,1e-05,0.56277]
[1778309262838,38.75,80235.69,0.0,0.9956,1e-05,0.55476]
[1778309263857,38.75,80240.32,0.0,0.99564,1e-05,0.55077]
[1778309268882,38.75,80239.64,0.0,0.99563,1e-05,0.55135]
[1778309270900,38.75,80256.66,0.0,0.99576,1e-05,0.53688]
[1778309271908,38.75,80265.07,0.0,0.99583,1e-05,0.52985]
[1778309272915,38.75,80267.9,0.0,0.99585,1e-05,0.5275]
[1778309275939,38.75,80262.61,0.0,0.99581,1e-05,0.5319]
[1778309277954,38.75,80256.49,0.0,0.99576,1e-05,0.53702]
[1778309282988,38.75,80256.82,0.0,0.99576,1e-05,0.53674]
[1778309285001,38.75,80249.17,0.0,0.99571,1e-05,0.54321]
[1778309287016,38.75,80244.28,0.0,0.99567,1e-05,0.54737]
[1778309292052,38.75,80241.1,0.0,0.99565,1e-05,0.5501]
[1778309294065,38.75,80247.08,0.0,0.99569,1e-05,0.54498]
[1778309295073,38.75,80254.84,0.0,0.99575,1e-05,0.53841]
[1778309296082,38.75,80258.37,0.0,0.99578,1e-05,0.53544]
[1778309301115,38.75,80256.49,0.0,0.99576,1e-05,0.53702]
[1778309306150,38.75,80254.48,0.0,0.99575,1e-05,0.53871]
[1778309311185,38.75,80253.79,0.0,0.99575,1e-05,0.53789]
[1778309316219,38.75,80258.61,0.0,0.99579,1e-05,0.53385]
[1778309321255,38.75,80260.77,0.0,0.9958,1e-05,0.53204]
[1778309327297,38.75,80261.44,0.0,0.99581,1e-05,0.53148]
[1778309332332,38.75,80262.57,0.0,0.99582,1e-05,0.53054]
[1778309338374,38.75,80262.29,0.0,0.99582,1e-05,0.53077]
[1778309343412,38.75,80262.13,0.0,0.99581,1e-05,0.53091]
[1778309348444,38.75,80262.41,0.0,0.99582,1e-05,0.53067]
[1778309353479,38.75,80262.76,0.0,0.99582,1e-05,0.53038]
[1778309359522,38.75,80259.3,0.0,0.99579,1e-05,0.53327]
[1778309365361,38.75,80258.98,0.0,0.99579,1e-05,0.53354]
[1778309370600,38.75,80261.21,0.0,0.99581,1e-05,0.53167]
[1778309375431,38.75,80256.23,0.0,0.99578,1e-05,0.53444]
[1778309380670,38.75,80251.41,0.0,0.99575,1e-05,0.5385]
[1778309381680,38.75,80248.79,0.0,0.99573,1e-05,0.54071]
[1778309385501,38.75,80244.02,0.0,0.99569,1e-05,0.54476]
[1778309391747,38.75,80241.67,0.0,0.99567,1e-05,0.54677]
[1778309396783,38.75,80237.12,0.0,0.99564,1e-05,0.55067]
[1778309401821,38.75,80234.67,0.0,0.99562,1e-05,0.55278]
[1778309402824,38.75,80227.7,0.0,0.99556,1e-05,0.55882]
[1778309403831,38.75,80222.76,0.0,0.99553,1e-05,0.56313]
[1778309404838,38.75,80224.25,0.0,0.99554,1e-05,0.56183]
[1778309411889,38.75,80222.9,0.0,0.99553,1e-05,0.56301]
[1778309416923,38.75,80222.87,0.0,0.99553,1e-05,0.56303]
[1778309418937,38.75,80218.33,0.0,0.99549,1e-05,0.56703]
[1778309424978,38.75,80218.58,0.0,0.99549,1e-05,0.56681]
[1778309431022,38.75,80218.09,0.0,0.9955,1e-05,0.56578]
[1778309436059,38.75,80217.22,0.0,0.99549,1e-05,0.56655]
[1778309441095,38.75,80218.36,0.0,0.9955,1e-05,0.56554]
[1778309446129,38.75,80219.05,0.0,0.99551,1e-05,0.56494]
[1778309450157,38.75,80210.79,0.0,0.99544,1e-05,0.57224]
[1778309451164,38.75,80208.67,0.0,0.99542,1e-05,0.57412]
[1778309453178,38.75,80206.68,0.0,0.99541,1e-05,0.5759]
[1778309457206,38.75,80204.39,0.0,0.99539,1e-05,0.57795]
[1778309462241,38.75,80204.83,0.0,0.99539,1e-05,0.57756]
[1778309468285,38.75,80205.83,0.0,0.9954,1e-05,0.57666]
[1778309476147,38.75,80201.42,0.0,0.99537,1e-05,0.58062]
[1778309479360,38.75,80196.06,0.0,0.99532,1e-05,0.58546]
[1778309486410,38.75,80192.4,0.0,0.99529,1e-05,0.58879]
[1778309490437,38.75,80193.34,0.0,0.9953,1e-05,0.58793]
[1778309496287,38.75,80192.02,0.0,0.9953,1e-05,0.58763]
[1778309501514,38.75,80188.86,0.0,0.99528,1e-05,0.59051]
[1778309506551,38.75,80186.53,0.0,0.99526,1e-05,0.59265]
[1778309514608,38.75,80185.53,0.0,0.99525,1e-05,0.59356]
[1778309515616,38.75,80204.26,0.0,0.9954,1e-05,0.57659]
[1778309516625,38.75,80204.69,0.0,0.9954,1e-05,0.5762]
[1778309521667,38.75,80203.88,0.0,0.9954,1e-05,0.57693]
[1778309524682,38.75,80202.4,0.0,0.99539,1e-05,0.57826]
[1778309529726,38.75,80204.83,0.0,0.99541,1e-05,0.57608]
[1778309534759,38.75,80207.11,0.0,0.99542,1e-05,0.57404]
[1778309536773,38.75,80214.59,0.0,0.99548,1e-05,0.56741]
[1778309538787,38.75,80216.77,0.0,0.9955,1e-05,0.56549]
[1778309544828,38.75,80212.85,0.0,0.99547,1e-05,0.56894]
[1778309549866,38.75,80213.52,0.0,0.99548,1e-05,0.56835]
[1778309554901,38.75,80211.51,0.0,0.99547,1e-05,0.56867]
[1778309559935,38.75,80211.37,0.0,0.99547,1e-05,0.56879]
[1778309564970,38.75,80211.82,0.0,0.99547,1e-05,0.56839]
[1778309570011,38.75,80214.48,0.0,0.99549,1e-05,0.56604]
[1778309576847,38.75,80214.12,0.0,0.99549,1e-05,0.56636]
[1778309582089,38.75,80212.99,0.0,0.99548,1e-05,0.56736]
[1778309587124,38.75,80209.36,0.0,0.99545,1e-05,0.57057]
[1778309593166,38.75,80210.6,0.0,0.99546,1e-05,0.56947]
[1778309602229,38.75,80211.59,0.0,0.99547,1e-05,0.5686]
[1778309607266,38.75,80211.63,0.0,0.99547,1e-05,0.56856]
[1778309612299,38.75,80211.72,0.0,0.99548,1e-05,0.56702]
[1778309617335,38.75,80211.15,0.0,0.99548,1e-05,0.56752]
[1778309622370,38.75,80208.66,0.0,0.99546,1e-05,0.56973]
[1778309627210,38.75,80208.32,0.0,0.99546,1e-05,0.57003]
[1778309632440,38.75,80209.82,0.0,0.99547,1e-05,0.5687]
[1778309639490,38.75,80211.28,0.0,0.99548,1e-05,0.56741]
[1778309644525,38.75,80210.31,0.0,0.99547,1e-05,0.56826]
[1778309649560,38.75,80213.2,0.0,0.9955,1e-05,0.56571]
[1778309656609,38.75,80213.57,0.0,0.9955,1e-05,0.56539]
[1778309661644,38.75,80214.13,0.0,0.9955,1e-05,0.56489]
[1778309666681,38.75,80214.69,0.0,0.99551,1e-05,0.5644]
[1778309672722,38.75,80215.75,0.0,0.99553,1e-05,0.56202]
[1778309686816,38.75,80217.0,0.0,0.99554,1e-05,0.56092]
[1778309697701,38.75,80217.28,0.0,0.99554,1e-05,0.56068]
[1778309702940,38.75,80217.48,0.0,0.99554,1e-05,0.5605]
[1778309707968,38.75,80224.75,0.0,0.9956,1e-05,0.55418]
[1778309716028,38.75,80225.26,0.0,0.9956,1e-05,0.55374]
[1778309721059,38.75,80228.19,0.0,0.99562,1e-05,0.55121]
[1778309722065,38.75,80244.62,0.0,0.99575,1e-05,0.5372]
[1778309723072,38.75,80259.64,0.0,0.99586,1e-05,0.52467]
[1778309724080,38.75,80257.62,0.0,0.99585,1e-05,0.52634]
[1778309727912,38.75,80250.82,0.0,0.9958,1e-05,0.532]
[1778309729115,38.75,80244.67,0.0,0.99575,1e-05,0.53716]
[1778309730121,38.75,80237.72,0.0,0.9957,1e-05,0.54305]
[1778309731128,38.75,80237.45,0.0,0.99571,1e-05,0.54186]
[1778309736163,38.75,80235.51,0.0,0.99569,1e-05,0.54351]
[1778309742205,38.75,80234.96,0.0,0.99569,1e-05,0.54398]
[1778309748051,38.75,80234.02,0.0,0.99568,1e-05,0.54478]
[1778309753281,38.75,80234.85,0.0,0.99569,1e-05,0.54407]
[1778309758317,38.75,80233.42,0.0,0.99567,1e-05,0.54529]
[1778309768192,38.75,80231.67,0.0,0.99566,1e-05,0.54679]
[1778309773423,38.75,80231.07,0.0,0.99566,1e-05,0.5473]
[1778309778457,38.75,80227.45,0.0,0.99563,1e-05,0.55041]
[1778309783492,38.75,80225.84,0.0,0.99562,1e-05,0.5518]
[1778309788527,38.75,80224.0,0.0,0.9956,1e-05,0.55339]
[1778309793562,38.75,80223.45,0.0,0.99561,1e-05,0.55243]
[1778309798596,38.75,80223.01,0.0,0.99561,1e-05,0.55281]
[1778309803631,38.75,80222.1,0.0,0.9956,1e-05,0.5536]
[1778309808668,38.75,80222.08,0.0,0.9956,1e-05,0.55361]
[1778309813702,38.75,80222.86,0.0,0.9956,1e-05,0.55294]
[1778309819744,38.75,80225.49,0.0,0.99562,1e-05,0.55067]
[1778309824779,38.75,80225.56,0.0,0.99563,1e-05,0.55061]
[1778309829814,38.75,80225.72,0.0,0.99563,1e-05,0.55047]
[1778309838693,38.75,80225.91,0.0,0.99563,1e-05,0.55031]
[1778309844919,38.75,80226.06,0.0,0.99563,1e-05,0.55018]
[1778309851968,38.75,80229.33,0.0,0.99567,1e-05,0.54594]
[1778309858009,38.75,80228.76,0.0,0.99566,1e-05,0.54643]
[1778309864053,38.75,80226.89,0.0,0.99565,1e-05,0.54803]
[1778309871103,38.75,80225.53,0.0,0.99564,1e-05,0.5492]
[1778309876136,38.75,80224.73,0.0,0.99563,1e-05,0.54989]
[1778309883194,38.75,80224.71,0.0,0.99563,1e-05,0.54991]
[1778309889042,38.75,80225.38,0.0,0.99564,1e-05,0.54933]
[1778309894263,38.75,80225.95,0.0,0.99564,1e-05,0.54884]
[1778309899299,38.75,80226.56,0.0,0.99564,1e-05,0.54832]
[1778309904335,38.75,80226.78,0.0,0.99565,1e-05,0.54813]
[1778309909375,38.75,80227.26,0.0,0.99565,1e-05,0.54772]
[1778309916419,38.75,80227.25,0.0,0.99566,1e-05,0.5463]
[1778309921455,38.75,80225.04,0.0,0.99564,1e-05,0.54819]
[1778309927496,38.75,80221.79,0.0,0.99562,1e-05,0.55099]
[1778309932532,38.75,80219.1,0.0,0.9956,1e-05,0.55332]
[1778309937566,38.75,80219.21,0.0,0.9956,1e-05,0.55322]
[1778309942606,38.75,80219.23,0.0,0.9956,1e-05,0.5532]
[1778309947642,38.75,80219.02,0.0,0.9956,1e-05,0.55339]
[1778309952676,38.75,80224.61,0.0,0.99564,1e-05,0.54856]
[1778309955697,38.75,80224.72,0.0,0.99564,1e-05,0.54847]
[1778309959726,38.75,80244.15,0.0,0.99579,1e-05,0.53199]
[1778309960732,38.75,80243.7,0.0,0.99579,1e-05,0.53237]
[1778309965767,38.75,80242.37,0.0,0.99578,1e-05,0.53348]
[1778309970802,38.75,80239.8,0.0,0.99576,1e-05,0.53564]
[1778309975837,38.75,80238.72,0.0,0.99576,1e-05,0.53515]
[1778309983893,38.75,80238.51,0.0,0.99576,1e-05,0.53533]
[1778309989744,38.75,80237.26,0.0,0.99575,1e-05,0.53638]
[1778309997990,38.75,80235.87,0.0,0.99574,1e-05,0.53755]
[1778310003028,38.75,80235.35,0.0,0.99573,1e-05,0.53799]
[1778310008061,38.75,80241.11,0.0,0.99578,1e-05,0.53314]
[1778310013098,38.75,80241.86,0.0,0.99578,1e-05,0.53251]
[1778310018131,38.75,80239.98,0.0,0.99577,1e-05,0.53409]
[1778310024173,38.75,80242.03,0.0,0.99578,1e-05,0.53237]
[1778310030215,38.75,80245.35,0.0,0.99581,1e-05,0.52959]
[1778310036259,38.75,80247.63,0.0,0.99584,1e-05,0.52631]
[1778310037264,38.75,80238.14,0.0,0.99577,1e-05,0.53423]
[1778310038271,38.75,80230.18,0.0,0.99571,1e-05,0.54096]
[1778310039278,38.75,80230.11,0.0,0.9957,1e-05,0.54102]
[1778310044313,38.75,80230.15,0.0,0.9957,1e-05,0.54098]
[1778310050167,38.75,80230.59,0.0,0.99571,1e-05,0.54061]
[1778310055390,38.75,80230.16,0.0,0.9957,1e-05,0.54098]
[1778310060425,38.75,80229.79,0.0,0.9957,1e-05,0.54129]
[1778310065460,38.75,80233.28,0.0,0.99573,1e-05,0.53833]
[1778310070495,38.75,80232.01,0.0,0.99572,1e-05,0.53941]
[1778310075533,38.75,80231.08,0.0,0.99571,1e-05,0.54019]
[1778310083588,38.75,80230.08,0.0,0.9957,1e-05,0.54104]
[1778310089629,38.75,80230.0,0.0,0.9957,1e-05,0.54111]
[1778310096680,38.75,80229.19,0.0,0.99571,1e-05,0.54038]
[1778310101714,38.75,80228.76,0.0,0.99571,1e-05,0.54075]
[1778310106749,38.75,80228.64,0.0,0.9957,1e-05,0.54085]
[1778310111785,38.75,80227.84,0.0,0.9957,1e-05,0.54153]
[1778310116821,38.75,80227.81,0.0,0.9957,1e-05,0.54156]
[1778310126889,38.75,80227.8,0.0,0.9957,1e-05,0.54156]
[1778310135953,38.75,80227.91,0.0,0.9957,1e-05,0.54147]
[1778310140987,38.75,80227.04,0.0,0.99569,1e-05,0.54221]
[1778310146024,38.75,80227.28,0.0,0.99569,1e-05,0.54201]
[1778310154080,38.75,80227.26,0.0,0.9957,1e-05,0.5406]
[1778310160941,38.75,80227.54,0.0,0.99571,1e-05,0.54037]
[1778310164155,38.75,80219.77,0.0,0.99565,1e-05,0.547]
[1778310165168,38.75,80216.44,0.0,0.99562,1e-05,0.54986]
[1778310166169,38.75,80209.12,0.0,0.99556,1e-05,0.55621]
[1778310167176,38.75,80199.89,0.0,0.99549,1e-05,0.56429]
[1778310168183,38.75,80201.92,0.0,0.99551,1e-05,0.56251]
[1778310170197,38.75,80195.29,0.0,0.99546,1e-05,0.56836]
[1778310173219,38.75,80191.87,0.0,0.99543,1e-05,0.5714]
[1778310178253,38.75,80193.64,0.0,0.99544,1e-05,0.56982]
[1778310183288,38.75,80197.91,0.0,0.99548,1e-05,0.56604]
[1778310188323,38.75,80204.81,0.0,0.99553,1e-05,0.55997]
[1778310192351,38.75,80208.33,0.0,0.99556,1e-05,0.55689]
[1778310197386,38.75,80208.27,0.0,0.99556,1e-05,0.55695]
[1778310203428,38.75,80209.03,0.0,0.99556,1e-05,0.55628]
[1778310208463,38.75,80210.65,0.0,0.99558,1e-05,0.55488]
[1778310213498,38.75,80212.27,0.0,0.9956,1e-05,0.55203]
[1778310218536,38.75,80213.27,0.0,0.99561,1e-05,0.55116]
[1778310223568,38.75,80216.35,0.0,0.99563,1e-05,0.54851]
[1778310229610,38.75,80215.99,0.0,0.99563,1e-05,0.54882]
[1778310234645,38.75,80218.41,0.0,0.99565,1e-05,0.54674]
[1778310239679,38.75,80214.4,0.0,0.99562,1e-05,0.55019]
[1778310244715,38.75,80212.18,0.0,0.9956,1e-05,0.55211]
[1778310249750,38.75,80213.73,0.0,0.99561,1e-05,0.55077]
[1778310254785,38.75,80209.97,0.0,0.99558,1e-05,0.55402]
[1778310261836,38.75,80212.44,0.0,0.9956,1e-05,0.55188]
[1778310266870,38.75,80213.77,0.0,0.99561,1e-05,0.55073]
[1778310277947,38.75,80215.0,0.0,0.99563,1e-05,0.54823]
[1778310282982,38.75,80215.87,0.0,0.99564,1e-05,0.54749]
[1778310288017,38.75,80216.38,0.0,0.99564,1e-05,0.54705]
[1778310293052,38.75,80216.11,0.0,0.99564,1e-05,0.54728]
[1778310298098,38.75,80217.13,0.0,0.99565,1e-05,0.5464]
[1778310300106,38.75,80205.97,0.0,0.99556,1e-05,0.55605]
[1778310301110,38.75,80204.72,0.0,0.99555,1e-05,0.55714]
[1778310306144,38.75,80201.72,0.0,0.99553,1e-05,0.55976]
[1778310312008,38.75,80199.12,0.0,0.99551,1e-05,0.56205]
[1778310317221,38.75,80197.32,0.0,0.99549,1e-05,0.56363]
[1778310322256,38.75,80197.49,0.0,0.9955,1e-05,0.56348]
[1778310328298,38.75,80197.42,0.0,0.9955,1e-05,0.56354]
[1778310333333,38.75,80196.95,0.0,0.9955,1e-05,0.56249]
[1778310338368,38.75,80196.21,0.0,0.9955,1e-05,0.56314]
[1778310343403,38.75,80195.84,0.0,0.99549,1e-05,0.56347]
[1778310348437,38.75,80194.86,0.0,0.99549,1e-05,0.56433]
[1778310354484,38.75,80194.27,0.0,0.99548,1e-05,0.56485]
[1778310361542,38.75,80193.13,0.0,0.99547,1e-05,0.56586]
[1778310365564,38.75,80187.68,0.0,0.99543,1e-05,0.5707]
[1778310367581,38.75,80184.21,0.0,0.9954,1e-05,0.5738]
[1778310373624,38.75,80184.61,0.0,0.9954,1e-05,0.57344]
[1778310382498,38.75,80185.57,0.0,0.99541,1e-05,0.57258]
[1778310389733,38.75,80186.07,0.0,0.99542,1e-05,0.57214]
[1778310395775,38.75,80185.27,0.0,0.99542,1e-05,0.57137]
[1778310402639,38.75,80183.37,0.0,0.99541,1e-05,0.57307]
[1778310407860,38.75,80182.51,0.0,0.9954,1e-05,0.57384]
[1778310417929,38.75,80181.11,0.0,0.99539,1e-05,0.57509]
[1778310422967,38.75,80176.39,0.0,0.99535,1e-05,0.57934]
[1778310430016,38.75,80175.36,0.0,0.99534,1e-05,0.58027]
[1778310435051,38.75,80177.57,0.0,0.99536,1e-05,0.57827]
[1778310442100,38.75,80178.68,0.0,0.99537,1e-05,0.57727]
[1778310447135,38.75,80179.87,0.0,0.99538,1e-05,0.5762]
[1778310452173,38.75,80180.02,0.0,0.99539,1e-05,0.57458]
[1778310458212,38.75,80181.22,0.0,0.9954,1e-05,0.5735]
[1778310459219,38.75,80169.93,0.0,0.99531,1e-05,0.58369]
[1778310460226,38.75,80163.72,0.0,0.99526,1e-05,0.58936]
[1778310461233,38.75,80163.62,0.0,0.99525,1e-05,0.58945]
[1778310466268,38.75,80164.15,0.0,0.99526,1e-05,0.58896]
[1778310471304,38.75,80165.11,0.0,0.99527,1e-05,0.58808]
[1778310476338,38.75,80162.88,0.0,0.99525,1e-05,0.59013]
[1778310481373,38.75,80164.73,0.0,0.99526,1e-05,0.58843]
[1778310487415,38.75,80166.84,0.0,0.99528,1e-05,0.5865]
[1778310492450,38.75,80165.83,0.0,0.99527,1e-05,0.58742]
[1778310494464,38.75,80155.69,0.0,0.99519,1e-05,0.59675]
[1778310495471,38.75,80160.16,0.0,0.99523,1e-05,0.59263]
[1778310500506,38.75,80161.49,0.0,0.99524,1e-05,0.5914]
[1778310505541,38.75,80162.13,0.0,0.99524,1e-05,0.59081]
[1778310513416,38.75,80162.6,0.0,0.99526,1e-05,0.58887]
[1778310519639,38.75,80163.35,0.0,0.99526,1e-05,0.58818]
[1778310524676,38.75,80163.81,0.0,0.99527,1e-05,0.58776]
[1778310529710,38.75,80164.43,0.0,0.99527,1e-05,0.58719]
[1778310534745,38.75,80168.82,0.0,0.99531,1e-05,0.58319]
[1778310539780,38.75,80167.47,0.0,0.9953,1e-05,0.58442]
[1778310544815,38.75,80168.56,0.0,0.99531,1e-05,0.58343]
[1778310549849,38.75,80165.44,0.0,0.99528,1e-05,0.58627]
[1778310554900,38.75,80162.51,0.0,0.99526,1e-05,0.58895]
[1778310560935,38.75,80162.77,0.0,0.99526,1e-05,0.58871]
[1778310565970,38.75,80162.52,0.0,0.99526,1e-05,0.58894]
[1778310572013,38.75,80163.75,0.0,0.99528,1e-05,0.5863]
[1778310577049,38.75,80164.57,0.0,0.99529,1e-05,0.58555]
[1778310582084,38.75,80162.21,0.0,0.99527,1e-05,0.58771]
[1778310587121,38.75,80163.2,0.0,0.99528,1e-05,0.5868]
[1778310592153,38.75,80165.75,0.0,0.9953,1e-05,0.58448]
[1778310597189,38.75,80165.78,0.0,0.9953,1e-05,0.58445]
[1778310602224,38.75,80166.16,0.0,0.9953,1e-05,0.5841]
[1778310607259,38.75,80166.47,0.0,0.9953,1e-05,0.58382]
[1778310614307,38.75,80166.67,0.0,0.9953,1e-05,0.58364]
[1778310616322,38.75,80172.72,0.0,0.99535,1e-05,0.57816]
[1778310621357,38.75,80172.33,0.0,0.99535,1e-05,0.57851]
[1778310624383,38.75,80165.06,0.0,0.99529,1e-05,0.58511]
[1778310629414,38.75,80165.39,0.0,0.99529,1e-05,0.58481]
[1778310638476,38.75,80165.35,0.0,0.9953,1e-05,0.58333]
[1778310643511,38.75,80165.76,0.0,0.99531,1e-05,0.58296]
[1778310648547,38.75,80167.63,0.0,0.99532,1e-05,0.58126]
[1778310653582,38.75,80169.81,0.0,0.99534,1e-05,0.57929]
[1778310659623,38.75,80168.8,0.0,0.99533,1e-05,0.5802]
[1778310664658,38.75,80166.36,0.0,0.99531,1e-05,0.58242]
[1778310670704,38.75,80167.66,0.0,0.99532,1e-05,0.58124]
[1778310674729,38.75,80173.67,0.0,0.99537,1e-05,0.57581]
[1778310675739,38.75,80168.33,0.0,0.99533,1e-05,0.58063]
[1778310676744,38.75,80165.61,0.0,0.99531,1e-05,0.5831]
[1778310681777,38.75,80165.78,0.0,0.99531,1e-05,0.58294]
[1778310686813,38.75,80165.88,0.0,0.99531,1e-05,0.58285]
[1778310692855,38.75,80165.31,0.0,0.99532,1e-05,0.58186]
[1778310698897,38.75,80164.57,0.0,0.99531,1e-05,0.58254]
[1778310703932,38.75,80164.77,0.0,0.99531,1e-05,0.58235]
[1778310709975,38.75,80158.46,0.0,0.99526,1e-05,0.58811]
[1778310715011,38.75,80156.47,0.0,0.99524,1e-05,0.58993]
[1778310720049,38.75,80155.38,0.0,0.99523,1e-05,0.59094]
[1778310724893,38.75,80142.95,0.0,0.99513,1e-05,0.60246]
[1778310730121,38.75,80142.98,0.0,0.99513,1e-05,0.60243]
[1778310735156,38.75,80142.26,0.0,0.99512,1e-05,0.60311]
[1778310741200,38.75,80138.98,0.0,0.99509,1e-05,0.60618]
[1778310746234,38.75,80141.85,0.0,0.99512,1e-05,0.60349]
[1778310749256,38.75,80146.99,0.0,0.99516,1e-05,0.59869]
[1778310755104,38.75,80149.96,0.0,0.9952,1e-05,0.59441]
[1778310760332,38.75,80151.02,0.0,0.99521,1e-05,0.59343]
[1778310762347,38.75,80162.57,0.0,0.99531,1e-05,0.58285]
[1778310763354,38.75,80172.03,0.0,0.99538,1e-05,0.5743]
[1778310764360,38.75,80163.41,0.0,0.99531,1e-05,0.58208]
[1778310765368,38.75,80159.04,0.0,0.99528,1e-05,0.58606]
[1778310770403,38.75,80162.97,0.0,0.99531,1e-05,0.58248]
[1778310776445,38.75,80164.02,0.0,0.99532,1e-05,0.58153]
[1778310781481,38.75,80164.2,0.0,0.99532,1e-05,0.58137]
[1778310783495,38.75,80172.12,0.0,0.99538,1e-05,0.57422]
[1778310788530,38.75,80173.06,0.0,0.99539,1e-05,0.57338]
[1778310793565,38.75,80172.02,0.0,0.99538,1e-05,0.57431]
[1778310798600,38.75,80173.67,0.0,0.9954,1e-05,0.57283]
[1778310802628,38.75,80179.55,0.0,0.99544,1e-05,0.56758]
[1778310807666,38.75,80179.08,0.0,0.99544,1e-05,0.568]
[1778310815720,38.75,80181.32,0.0,0.99547,1e-05,0.56454]
[1778310823775,38.75,80181.28,0.0,0.99547,1e-05,0.56457]
[1778310828810,38.75,80180.84,0.0,0.99547,1e-05,0.56496]
[1778310833845,38.75,80185.26,0.0,0.9955,1e-05,0.56106]
[1778310838884,38.75,80184.25,0.0,0.99549,1e-05,0.56195]
[1778310845741,38.75,80184.2,0.0,0.99549,1e-05,0.562]
[1778310850964,38.75,80183.62,0.0,0.99549,1e-05,0.56251]
[1778310855999,38.75,80182.62,0.0,0.99548,1e-05,0.56339]
[1778310861034,38.75,80182.19,0.0,0.99548,1e-05,0.56377]
[1778310866069,38.75,80181.86,0.0,0.99547,1e-05,0.56406]
[1778310871104,38.75,80181.93,0.0,0.99549,1e-05,0.56253]
[1778310876139,38.75,80181.82,0.0,0.99549,1e-05,0.56262]
[1778310881174,38.75,80181.73,0.0,0.99548,1e-05,0.5627]
[1778310886208,38.75,80182.07,0.0,0.99549,1e-05,0.5624]
[1778310892251,38.75,80181.98,0.0,0.99549,1e-05,0.56248]
[1778310898294,38.75,80181.73,0.0,0.99548,1e-05,0.5627]
[1778310903328,38.75,80181.38,0.0,0.99548,1e-05,0.56301]
[1778310911384,38.75,80183.22,0.0,0.9955,1e-05,0.56139]
[1778310916419,38.75,80184.23,0.0,0.9955,1e-05,0.5605]
[1778310921463,38.75,80183.01,0.0,0.99549,1e-05,0.56158]
[1778310926490,38.75,80182.68,0.0,0.99549,1e-05,0.56187]
[1778310932348,38.75,80182.81,0.0,0.9955,1e-05,0.56028]
[1778310939581,38.75,80182.23,0.0,0.9955,1e-05,0.56079]
[1778310944616,38.75,80186.08,0.0,0.99553,1e-05,0.55741]
[1778310949652,38.75,80188.62,0.0,0.99555,1e-05,0.55519]
[1778310954691,38.75,80186.9,0.0,0.99554,1e-05,0.5567]
[1778310959723,38.75,80188.8,0.0,0.99555,1e-05,0.55504]
[1778310965768,38.75,80186.25,0.0,0.99553,1e-05,0.55726]
[1778310972630,38.75,80183.9,0.0,0.99551,1e-05,0.55933]
[1778310979863,38.75,80180.93,0.0,0.99549,1e-05,0.56194]
[1778310987922,38.75,80179.92,0.0,0.99548,1e-05,0.56283]
[1778310992957,38.75,80179.01,0.0,0.99549,1e-05,0.56216]
[1778310997992,38.75,80176.58,0.0,0.99547,1e-05,0.56431]
[1778311007057,38.75,80176.96,0.0,0.99547,1e-05,0.56397]
[1778311012095,38.75,80174.71,0.0,0.99545,1e-05,0.56597]
[1778311019139,38.75,80175.4,0.0,0.99546,1e-05,0.56536]
[1778311025181,38.75,80173.73,0.0,0.99544,1e-05,0.56684]
[1778311033051,38.75,80174.41,0.0,0.99545,1e-05,0.56623]
[1778311039276,38.75,80174.41,0.0,0.99545,1e-05,0.56623]
[1778311044314,38.75,80175.02,0.0,0.99545,1e-05,0.56569]
[1778311049349,38.75,80175.61,0.0,0.99546,1e-05,0.56517]
[1778311054385,38.75,80175.78,0.0,0.99547,1e-05,0.56354]
[1778311059422,38.75,80175.62,0.0,0.99547,1e-05,0.56368]
[1778311065464,38.75,80175.74,0.0,0.99547,1e-05,0.56358]
[1778311073333,38.75,80175.6,0.0,0.99547,1e-05,0.5637]
[1778311079566,38.75,80174.18,0.0,0.99546,1e-05,0.56496]
[1778311085609,38.75,80175.12,0.0,0.99547,1e-05,0.56413]
[1778311092657,38.75,80174.83,0.0,0.99546,1e-05,0.56438]
[1778311097693,38.75,80175.31,0.0,0.99547,1e-05,0.56396]
[1778311102728,38.75,80175.6,0.0,0.99547,1e-05,0.5637]
[1778311107767,38.75,80182.68,0.0,0.99553,1e-05,0.55747]
[1778311109781,38.75,80192.68,0.0,0.99561,1e-05,0.54876]
[1778311110787,38.75,80191.51,0.0,0.9956,1e-05,0.54978]
[1778311111794,38.75,80191.5,0.0,0.99561,1e-05,0.54834]
[1778311116832,38.75,80191.48,0.0,0.99561,1e-05,0.54835]
[1778311118846,38.75,80197.71,0.0,0.99566,1e-05,0.54299]
[1778311123881,38.75,80201.01,0.0,0.99568,1e-05,0.54017]
[1778311127909,38.75,80209.41,0.0,0.99575,1e-05,0.53304]
[1778311131937,38.75,80211.72,0.0,0.99576,1e-05,0.5311]
[1778311136972,38.75,80214.18,0.0,0.99578,1e-05,0.52903]
[1778311141000,38.75,80218.83,0.0,0.99582,1e-05,0.52515]
[1778311146035,38.75,80222.59,0.0,0.99584,1e-05,0.52203]
[1778311151070,38.75,80228.37,0.0,0.99589,1e-05,0.51726]
[1778311155097,38.75,80230.07,0.0,0.9959,1e-05,0.51586]
[1778311160133,38.75,80225.84,0.0,0.99587,1e-05,0.51934]
[1778311161140,38.75,80212.89,0.0,0.99577,1e-05,0.53012]
[1778311162147,38.75,80214.07,0.0,0.99578,1e-05,0.52913]
[1778311167182,38.75,80214.55,0.0,0.99578,1e-05,0.52872]
[1778311172216,38.75,80215.43,0.0,0.9958,1e-05,0.52658]
[1778311177252,38.75,80217.27,0.0,0.99582,1e-05,0.52505]
[1778311184304,38.75,80218.29,0.0,0.99582,1e-05,0.5242]
[1778311189335,38.75,80218.19,0.0,0.99582,1e-05,0.52428]
[1778311196385,38.75,80219.6,0.0,0.99583,1e-05,0.52311]
[1778311201420,38.75,80220.12,0.0,0.99584,1e-05,0.52268]
[1778311206457,38.75,80220.42,0.0,0.99584,1e-05,0.52243]
[1778311210485,38.75,80227.15,0.0,0.99589,1e-05,0.51688]
[1778311215519,38.75,80227.0,0.0,0.99589,1e-05,0.517]
[1778311219550,38.75,80221.93,0.0,0.99585,1e-05,0.52118]
[1778311224588,38.75,80220.36,0.0,0.99584,1e-05,0.52248]
[1778311229622,38.75,80223.42,0.0,0.99586,1e-05,0.51995]
[1778311234657,38.75,80225.4,0.0,0.99589,1e-05,0.51693]
[1778311242713,38.75,80225.69,0.0,0.99589,1e-05,0.51669]
[1778311247747,38.75,80222.98,0.0,0.99587,1e-05,0.51892]
[1778311254604,38.75,80223.96,0.0,0.99588,1e-05,0.51811]
[1778311259834,38.75,80224.27,0.0,0.99588,1e-05,0.51786]
[1778311271917,38.75,80225.15,0.0,0.99588,1e-05,0.51713]
[1778311276952,38.75,80224.98,0.0,0.99588,1e-05,0.51727]
[1778311284814,38.75,80225.62,0.0,0.99589,1e-05,0.51675]
[1778311292059,38.75,80226.48,0.0,0.99591,1e-05,0.51466]
[1778311297095,38.75,80226.37,0.0,0.9959,1e-05,0.51475]
[1778311303138,38.75,80227.4,0.0,0.99591,1e-05,0.5139]
[1778311305152,38.75,80233.57,0.0,0.99596,1e-05,0.50888]
[1778311310186,38.75,80232.0,0.0,0.99595,1e-05,0.51015]
[1778311315221,38.75,80231.25,0.0,0.99594,1e-05,0.51076]
[1778311320256,38.75,80232.29,0.0,0.99595,1e-05,0.50992]
[1778311326298,38.75,80232.78,0.0,0.99595,1e-05,0.50952]
[1778311331333,38.75,80234.38,0.0,0.99596,1e-05,0.50822]
[1778311336371,38.75,80232.68,0.0,0.99595,1e-05,0.5096]
[1778311341403,38.75,80232.01,0.0,0.99595,1e-05,0.51015]
[1778311346438,38.75,80232.15,0.0,0.99595,1e-05,0.51003]
[1778311356508,38.75,80230.37,0.0,0.99594,1e-05,0.51011]
[1778311363557,38.75,80230.51,0.0,0.99595,1e-05,0.50999]
[1778311369605,38.75,80231.67,0.0,0.99595,1e-05,0.50905]
[1778311374644,38.75,80231.1,0.0,0.99595,1e-05,0.50951]
[1778311379674,38.75,80231.43,0.0,0.99595,1e-05,0.50924]
[1778311384709,38.75,80225.95,0.0,0.99591,1e-05,0.51371]
[1778311389744,38.75,80226.77,0.0,0.99592,1e-05,0.51304]
[1778311394779,38.75,80227.45,0.0,0.99592,1e-05,0.51248]
[1778311399816,38.75,80227.57,0.0,0.99592,1e-05,0.51239]
[1778311404850,38.75,80227.92,0.0,0.99593,1e-05,0.5121]
[1778311410891,38.75,80229.27,0.0,0.99594,1e-05,0.511]
[1778311415927,38.75,80230.2,0.0,0.99595,1e-05,0.50887]
[1778311420963,38.75,80229.56,0.0,0.99595,1e-05,0.50939]
[1778311425996,38.75,80229.42,0.0,0.99595,1e-05,0.5095]
[1778311431033,38.75,80229.26,0.0,0.99595,1e-05,0.50963]
[1778311436068,38.75,80228.89,0.0,0.99594,1e-05,0.50994]
[1778311441103,38.75,80228.46,0.0,0.99594,1e-05,0.51028]
[1778311448156,38.75,80228.1,0.0,0.99594,1e-05,0.51058]
[1778311453187,38.75,80228.58,0.0,0.99594,1e-05,0.51019]
[1778311458227,38.75,80230.37,0.0,0.99596,1e-05,0.50873]
[1778311459234,38.75,80237.07,0.0,0.996,1e-05,0.50332]
[1778311460243,38.75,80240.89,0.0,0.99603,1e-05,0.50026]
[1778311465277,38.75,80242.93,0.0,0.99605,1e-05,0.49863]
[1778311471114,38.75,80243.77,0.0,0.99606,1e-05,0.49661]
[1778311477358,38.75,80243.77,0.0,0.99606,1e-05,0.49661]
[1778311482398,38.75,80248.15,0.0,0.99609,1e-05,0.49314]
[1778311488438,38.75,80250.46,0.0,0.99611,1e-05,0.49132]
[1778311496494,38.75,80251.64,0.0,0.99612,1e-05,0.49039]
[1778311501530,38.75,80253.55,0.0,0.99613,1e-05,0.48889]
[1778311506564,38.75,80257.29,0.0,0.99616,1e-05,0.48596]
[1778311511599,38.75,80259.42,0.0,0.99617,1e-05,0.4843]
[1778311516634,38.75,80260.21,0.0,0.99618,1e-05,0.48369]
[1778311521671,38.75,80260.31,0.0,0.99618,1e-05,0.48361]
[1778311531534,38.75,80261.54,0.0,0.9962,1e-05,0.48134]
[1778311538788,38.75,80260.89,0.0,0.99619,1e-05,0.48184]
[1778311546846,38.75,80261.46,0.0,0.9962,1e-05,0.4814]
[1778311551879,38.75,80260.99,0.0,0.99619,1e-05,0.48176]
[1778311556915,38.75,80260.64,0.0,0.99619,1e-05,0.48203]
[1778311561949,38.75,80260.91,0.0,0.99619,1e-05,0.48183]
[1778311566984,38.75,80260.52,0.0,0.99619,1e-05,0.48213]
[1778311572019,38.75,80260.45,0.0,0.99619,1e-05,0.48218]
[1778311579070,38.75,80262.31,0.0,0.9962,1e-05,0.48074]
[1778311584105,38.75,80265.96,0.0,0.99623,1e-05,0.47793]
[1778311589140,38.75,80266.09,0.0,0.99623,1e-05,0.47783]
[1778311598203,38.75,80265.43,0.0,0.99623,1e-05,0.47702]
[1778311603238,38.75,80268.07,0.0,0.99625,1e-05,0.475]
[1778311612103,38.75,80269.67,0.0,0.99626,1e-05,0.47378]
[1778311617336,38.75,80269.47,0.0,0.99626,1e-05,0.47393]
[1778311622372,38.75,80270.26,0.0,0.99627,1e-05,0.47333]
[1778311624387,38.75,80279.57,0.0,0.99633,1e-05,0.46627]
[1778311625392,38.75,80283.66,0.0,0.99636,1e-05,0.46319]
[1778311628413,38.75,80285.01,0.0,0.99636,1e-05,0.46218]
[1778311633448,38.75,80286.82,0.0,0.99638,1e-05,0.46083]
[1778311638483,38.75,80285.4,0.0,0.99637,1e-05,0.46189]
[1778311639490,38.75,80274.98,0.0,0.9963,1e-05,0.46974]
[1778311640499,38.75,80271.61,0.0,0.99628,1e-05,0.4723]
[1778311643519,38.75,80264.21,0.0,0.99622,1e-05,0.47796]
[1778311648552,38.75,80260.61,0.0,0.9962,1e-05,0.48074]
[1778311652581,38.75,80259.89,0.0,0.99621,1e-05,0.47998]
[1778311657617,38.75,80259.61,0.0,0.9962,1e-05,0.4802]
[1778311661644,38.75,80254.85,0.0,0.99617,1e-05,0.48389]
[1778311666679,38.75,80251.59,0.0,0.99615,1e-05,0.48643]
[1778311671719,38.75,80251.82,0.0,0.99615,1e-05,0.48625]
[1778311676754,38.75,80247.99,0.0,0.99612,1e-05,0.48925]
[1778311681789,38.75,80243.61,0.0,0.99609,1e-05,0.4927]
[1778311682797,38.75,80237.34,0.0,0.99605,1e-05,0.49768]
[1778311683803,38.75,80234.53,0.0,0.99603,1e-05,0.49992]
[1778311688837,38.75,80232.64,0.0,0.99601,1e-05,0.50144]
[1778311693874,38.75,80232.06,0.0,0.99601,1e-05,0.5019]
[1778311702735,38.75,80231.28,0.0,0.996,1e-05,0.50253]
[1778311707972,38.75,80230.53,0.0,0.996,1e-05,0.50313]
[1778311714014,38.75,80229.76,0.0,0.996,1e-05,0.50239]
[1778311719049,38.75,80229.36,0.0,0.996,1e-05,0.50271]
[1778311725096,38.75,80229.02,0.0,0.996,1e-05,0.50298]
[1778311731136,38.75,80228.65,0.0,0.996,1e-05,0.50328]
[1778311736168,38.75,80228.5,0.0,0.99599,1e-05,0.5034]
[1778311743017,38.75,80228.31,0.0,0.99599,1e-05,0.50356]
[1778311749259,38.75,80228.01,0.0,0.99599,1e-05,0.5038]
[1778311754295,38.75,80227.87,0.0,0.99599,1e-05,0.50391]
[1778311759332,38.75,80222.91,0.0,0.99595,1e-05,0.50792]
[1778311764364,38.75,80223.53,0.0,0.99596,1e-05,0.50742]
[1778311770406,38.75,80223.25,0.0,0.99596,1e-05,0.50765]
[1778311775441,38.75,80223.06,0.0,0.99597,1e-05,0.50643]
[1778311780476,38.75,80223.98,0.0,0.99597,1e-05,0.50568]
[1778311785511,38.75,80224.39,0.0,0.99598,1e-05,0.50535]
[1778311790546,38.75,80224.98,0.0,0.99598,1e-05,0.50488]
[1778311795581,38.75,80225.2,0.0,0.99598,1e-05,0.5047]
[1778311800616,38.75,80225.77,0.0,0.99599,1e-05,0.50424]
[1778311805652,38.75,80226.07,0.0,0.99599,1e-05,0.504]
[1778311810686,38.75,80226.29,0.0,0.99599,1e-05,0.50382]
[1778311815721,38.75,80228.5,0.0,0.99601,1e-05,0.50204]
[1778311820756,38.75,80227.84,0.0,0.996,1e-05,0.50257]
[1778311825791,38.75,80227.8,0.0,0.996,1e-05,0.5026]
[1778311830826,38.75,80227.52,0.0,0.996,1e-05,0.50283]
[1778311835862,38.75,80227.29,0.0,0.99601,1e-05,0.50165]
[1778311840897,38.75,80227.22,0.0,0.99601,1e-05,0.50171]
[1778311845931,38.75,80226.7,0.0,0.996,1e-05,0.50212]
[1778311850967,38.75,80226.3,0.0,0.996,1e-05,0.50244]
[1778311856010,38.75,80227.24,0.0,0.99601,1e-05,0.50169]
[1778311861037,38.75,80227.45,0.0,0.99601,1e-05,0.50152]
[1778311866073,38.75,80228.14,0.0,0.99601,1e-05,0.50097]
[1778311872117,38.75,80227.61,0.0,0.99601,1e-05,0.50139]
[1778311877152,38.75,80226.91,0.0,0.996,1e-05,0.50195]
[1778311884010,38.75,80226.94,0.0,0.996,1e-05,0.50193]
[1778311889237,38.75,80234.06,0.0,0.99606,1e-05,0.49623]
[1778311895279,38.75,80231.56,0.0,0.99605,1e-05,0.49687]
[1778311904148,38.75,80230.64,0.0,0.99604,1e-05,0.49761]
[1778311909377,38.75,80230.87,0.0,0.99604,1e-05,0.49742]
[1778311914413,38.75,80230.6,0.0,0.99604,1e-05,0.49764]
[1778311919449,38.75,80240.62,0.0,0.99611,1e-05,0.4897]
[1778311922471,38.75,80243.44,0.0,0.99613,1e-05,0.48748]
[1778311927506,38.75,80247.94,0.0,0.99616,1e-05,0.48396]
[1778311934359,38.75,80252.31,0.0,0.99619,1e-05,0.48057]
[1778311941604,38.75,80254.83,0.0,0.99621,1e-05,0.47862]
[1778311948653,38.75,80256.53,0.0,0.99622,1e-05,0.47731]
[1778311953691,38.75,80255.76,0.0,0.99623,1e-05,0.47659]
[1778311958724,38.75,80252.26,0.0,0.9962,1e-05,0.47929]
[1778311963761,38.75,80254.21,0.0,0.99622,1e-05,0.47778]
[1778311968795,38.75,80254.93,0.0,0.99622,1e-05,0.47723]
[1778311973830,38.75,80258.0,0.0,0.99624,1e-05,0.47487]
[1778311974839,38.75,80263.89,0.0,0.99628,1e-05,0.47037]
[1778311976851,38.75,80266.49,0.0,0.9963,1e-05,0.4684]
[1778311981886,38.75,80269.39,0.0,0.99632,1e-05,0.46621]
[1778311987928,38.75,80268.2,0.0,0.99631,1e-05,0.4671]
[1778311992964,38.75,80269.04,0.0,0.99632,1e-05,0.46647]
[1778311997998,38.75,80267.49,0.0,0.99631,1e-05,0.46764]
[1778312004849,38.75,80267.44,0.0,0.99631,1e-05,0.46768]
[1778312010084,38.75,80267.62,0.0,0.99631,1e-05,0.46754]
[1778312017133,38.75,80267.73,0.0,0.99632,1e-05,0.46617]
[1778312024182,38.75,80270.3,0.0,0.99634,1e-05,0.46423]
[1778312028215,38.75,80264.48,0.0,0.9963,1e-05,0.46863]
[1778312030226,38.75,80261.07,0.0,0.99627,1e-05,0.47122]
[1778312035260,38.75,80262.61,0.0,0.99628,1e-05,0.47005]
[1778312041304,38.75,80262.83,0.0,0.99629,1e-05,0.46988]
[1778312046339,38.75,80262.05,0.0,0.99628,1e-05,0.47047]
[1778312052381,38.75,80263.74,0.0,0.99629,1e-05,0.46919]
[1778312059429,38.75,80263.6,0.0,0.99629,1e-05,0.46929]
[1778312064465,38.75,80264.07,0.0,0.99629,1e-05,0.46894]
[1778312070507,38.75,80266.02,0.0,0.99631,1e-05,0.46746]
[1778312075541,38.75,80270.43,0.0,0.99635,1e-05,0.46285]
[1778312080577,38.75,80271.5,0.0,0.99635,1e-05,0.46204]
[1778312085612,38.75,80271.84,0.0,0.99636,1e-05,0.46179]
[1778312091654,38.75,80272.85,0.0,0.99636,1e-05,0.46103]
[1778312096690,38.75,80273.57,0.0,0.99637,1e-05,0.46049]
[1778312101725,38.75,80274.15,0.0,0.99637,1e-05,0.46006]
[1778312106759,38.75,80274.68,0.0,0.99638,1e-05,0.45967]
[1778312110788,38.75,80269.2,0.0,0.99634,1e-05,0.46377]
[1778312115822,38.75,80268.23,0.0,0.99633,1e-05,0.4645]
[1778312122871,38.75,80267.76,0.0,0.99633,1e-05,0.46485]
[1778312127908,38.75,80267.02,0.0,0.99632,1e-05,0.46541]
[1778312132941,38.75,80266.45,0.0,0.99633,1e-05,0.46455]
[1778312137977,38.75,80265.95,0.0,0.99633,1e-05,0.46493]
[1778312143012,38.75,80265.87,0.0,0.99633,1e-05,0.46499]
[1778312145028,38.75,80272.51,0.0,0.99637,1e-05,0.46001]
[1778312150061,38.75,80272.92,0.0,0.99637,1e-05,0.4597]
[1778312155096,38.75,80272.28,0.0,0.99637,1e-05,0.46018]
[1778312160131,38.75,80273.18,0.0,0.99638,1e-05,0.45951]
[1778312165167,38.75,80270.86,0.0,0.99636,1e-05,0.46124]
[1778312170202,38.75,80269.1,0.0,0.99635,1e-05,0.46256]
[1778312175237,38.75,80269.4,0.0,0.99635,1e-05,0.46233]
[1778312180272,38.75,80269.65,0.0,0.99635,1e-05,0.46215]
[1778312185307,38.75,80270.33,0.0,0.99636,1e-05,0.46164]
[1778312190342,38.75,80269.42,0.0,0.99635,1e-05,0.46232]
[1778312195377,38.75,80270.4,0.0,0.99637,1e-05,0.4603]
[1778312199406,38.75,80264.94,0.0,0.99633,1e-05,0.4644]
[1778312205447,38.75,80264.73,0.0,0.99633,1e-05,0.46455]
[1778312214510,38.75,80264.43,0.0,0.99633,1e-05,0.46478]
[1778312219545,38.75,80264.28,0.0,0.99633,1e-05,0.46489]
[1778312224594,38.75,80263.82,0.0,0.99632,1e-05,0.46524]
[1778312229629,38.75,80254.38,0.0,0.99626,1e-05,0.47241]
[1778312230636,38.75,80249.16,0.0,0.99622,1e-05,0.47641]
[1778312232650,38.75,80247.44,0.0,0.99621,1e-05,0.47774]
[1778312237685,38.75,80245.1,0.0,0.9962,1e-05,0.47954]
[1778312242720,38.75,80239.95,0.0,0.99616,1e-05,0.48355]
[1778312248762,38.75,80238.48,0.0,0.99615,1e-05,0.48469]
[1778312253797,38.75,80239.73,0.0,0.99617,1e-05,0.48239]
[1778312260847,38.75,80243.08,0.0,0.99619,1e-05,0.47979]
[1778312265881,38.75,80242.37,0.0,0.99619,1e-05,0.48034]
[1778312270916,38.75,80243.83,0.0,0.9962,1e-05,0.47921]
[1778312276766,38.75,80243.05,0.0,0.99619,1e-05,0.47981]
[1778312286021,38.75,80242.36,0.0,0.99619,1e-05,0.48034]
[1778312291056,38.75,80241.56,0.0,0.99618,1e-05,0.48097]
[1778312296097,38.75,80240.61,0.0,0.99617,1e-05,0.4817]
[1778312306976,38.75,80241.05,0.0,0.99618,1e-05,0.48136]
[1778312312203,38.75,80240.74,0.0,0.99619,1e-05,0.48028]
[1778312318245,38.75,80240.12,0.0,0.99618,1e-05,0.48076]
[1778312324287,38.75,80240.47,0.0,0.99618,1e-05,0.48049]
[1778312329323,38.75,80240.17,0.0,0.99618,1e-05,0.48072]
[1778312335363,38.75,80240.18,0.0,0.99618,1e-05,0.48071]
[1778312340400,38.75,80240.94,0.0,0.99619,1e-05,0.48012]
[1778312345436,38.75,80240.97,0.0,0.99619,1e-05,0.4801]
[1778312350469,38.75,80236.27,0.0,0.99615,1e-05,0.48375]
[1778312355505,38.75,80236.47,0.0,0.99616,1e-05,0.4836]
[1778312360539,38.75,80236.1,0.0,0.99615,1e-05,0.48389]
[1778312364567,38.75,80230.83,0.0,0.99612,1e-05,0.48802]
[1778312365574,38.75,80228.94,0.0,0.9961,1e-05,0.48951]
[1778312370610,38.75,80227.34,0.0,0.99609,1e-05,0.49077]
[1778312375645,38.75,80226.31,0.0,0.9961,1e-05,0.49024]
[1778312380680,38.75,80226.75,0.0,0.9961,1e-05,0.48989]
[1778312385715,38.75,80226.72,0.0,0.9961,1e-05,0.48991]
[1778312386722,38.75,80231.87,0.0,0.99613,1e-05,0.48586]
[1778312388736,38.75,80233.97,0.0,0.99615,1e-05,0.48422]
[1778312390749,38.75,80241.25,0.0,0.9962,1e-05,0.47856]
[1778312395792,38.75,80240.32,0.0,0.99619,1e-05,0.47928]
[1778312401635,38.75,80239.56,0.0,0.99619,1e-05,0.47987]
[1778312407875,38.75,80238.79,0.0,0.99618,1e-05,0.48046]
[1778312413917,38.75,80238.65,0.0,0.99618,1e-05,0.48057]
[1778312421774,38.75,80238.7,0.0,0.99618,1e-05,0.48053]
[1778312430029,38.75,80237.87,0.0,0.99618,1e-05,0.48118]
[1778312435066,38.75,80237.55,0.0,0.99618,1e-05,0.4801]
[1778312441106,38.75,80236.94,0.0,0.99618,1e-05,0.48057]
[1778312452184,38.75,80237.36,0.0,0.99618,1e-05,0.48025]
[1778312459236,38.75,80237.68,0.0,0.99619,1e-05,0.48]
[1778312466281,38.75,80237.95,0.0,0.99619,1e-05,0.47979]
[1778312472128,38.75,80238.03,0.0,0.99619,1e-05,0.47973]
[1778312478367,38.75,80238.14,0.0,0.99619,1e-05,0.47964]
[1778312483402,38.75,80237.74,0.0,0.99619,1e-05,0.47995]
[1778312488437,38.75,80238.16,0.0,0.99619,1e-05,0.47963]
[1778312493472,38.75,80238.07,0.0,0.9962,1e-05,0.47837]
[1778312502345,38.75,80238.0,0.0,0.9962,1e-05,0.47842]
[1778312509584,38.75,80238.2,0.0,0.9962,1e-05,0.47827]
[1778312514618,38.75,80240.86,0.0,0.99622,1e-05,0.47622]
[1778312520675,38.75,80240.9,0.0,0.99622,1e-05,0.47618]
[1778312521670,38.75,80234.46,0.0,0.99617,1e-05,0.48117]
[1778312522679,38.75,80231.33,0.0,0.99615,1e-05,0.48361]
[1778312524691,38.75,80229.38,0.0,0.99614,1e-05,0.48514]
[1778312530734,38.75,80230.3,0.0,0.99614,1e-05,0.48442]
[1778312535770,38.75,80231.79,0.0,0.99615,1e-05,0.48325]
[1778312542625,38.75,80232.33,0.0,0.99616,1e-05,0.48283]
[1778312549866,38.75,80231.69,0.0,0.99615,1e-05,0.48333]
[1778312556917,38.75,80232.51,0.0,0.99617,1e-05,0.48136]
[1778312561950,38.75,80232.9,0.0,0.99617,1e-05,0.48105]
[1778312566986,38.75,80233.0,0.0,0.99617,1e-05,0.48098]
[1778312572841,38.75,80232.75,0.0,0.99617,1e-05,0.48117]
[1778312582911,38.75,80233.43,0.0,0.99618,1e-05,0.48064]
[1778312592983,38.75,80234.77,0.0,0.99619,1e-05,0.4796]
[1778312600223,38.75,80239.35,0.0,0.99622,1e-05,0.47606]
[1778312605257,38.75,80237.96,0.0,0.99621,1e-05,0.47713]
[1778312611303,38.75,80234.16,0.0,0.99619,1e-05,0.47875]
[1778312612309,38.75,80217.68,0.0,0.99608,1e-05,0.49166]
[1778312613314,38.75,80207.62,0.0,0.996,1e-05,0.4997]
[1778312614324,38.75,80209.18,0.0,0.99602,1e-05,0.49844]
[1778312619357,38.75,80212.21,0.0,0.99604,1e-05,0.49602]
[1778312621371,38.75,80221.24,0.0,0.9961,1e-05,0.48885]
[1778312623388,38.75,80222.09,0.0,0.99611,1e-05,0.48818]
[1778312627412,38.75,80226.51,0.0,0.99614,1e-05,0.48471]
[1778312633454,38.75,80227.79,0.0,0.99615,1e-05,0.48371]
[1778312638489,38.75,80224.93,0.0,0.99613,1e-05,0.48595]
[1778312641514,38.75,80215.72,0.0,0.99606,1e-05,0.49322]
[1778312642521,38.75,80212.54,0.0,0.99604,1e-05,0.49575]
[1778312647554,38.75,80218.99,0.0,0.99609,1e-05,0.49063]
[1778312649568,38.75,80220.53,0.0,0.9961,1e-05,0.48941]
[1778312659637,38.75,80221.31,0.0,0.9961,1e-05,0.48879]
[1778312666690,38.75,80222.3,0.0,0.99611,1e-05,0.48801]
[1778312668700,38.75,80229.43,0.0,0.99616,1e-05,0.48242]
[1778312670714,38.75,80233.29,0.0,0.99619,1e-05,0.47942]
[1778312675749,38.75,80236.25,0.0,0.99622,1e-05,0.47581]
[1778312679777,38.75,80236.96,0.0,0.99622,1e-05,0.47526]
[1778312685819,38.75,80235.27,0.0,0.99621,1e-05,0.47656]
[1778312690856,38.75,80236.05,0.0,0.99622,1e-05,0.47596]
[1778312692868,38.75,80241.8,0.0,0.99625,1e-05,0.47155]
[1778312696899,38.75,80248.35,0.0,0.9963,1e-05,0.46656]
[1778312698913,38.75,80250.13,0.0,0.99631,1e-05,0.46521]
[1778312701934,38.75,80243.58,0.0,0.99627,1e-05,0.47019]
[1778312707975,38.75,80240.94,0.0,0.99625,1e-05,0.47221]
[1778312713011,38.75,80236.27,0.0,0.99622,1e-05,0.47579]
[1778312718046,38.75,80235.68,0.0,0.99621,1e-05,0.47625]
[1778312721087,38.75,80200.54,0.0,0.99596,1e-05,0.50404]
[1778312727133,38.75,80201.06,0.0,0.99597,1e-05,0.50362]
[1778312730153,38.75,80207.44,0.0,0.99601,1e-05,0.49847]
[1778312733174,38.75,80211.31,0.0,0.99605,1e-05,0.49401]
[1778312737202,38.75,80216.64,0.0,0.99609,1e-05,0.48978]
[1778312742237,38.75,80219.94,0.0,0.99611,1e-05,0.48718]
[1778312747273,38.75,80219.67,0.0,0.99611,1e-05,0.48739]
[1778312754126,38.75,80219.38,0.0,0.99611,1e-05,0.48762]
[1778312759359,38.75,80218.98,0.0,0.99611,1e-05,0.48794]
[1778312764393,38.75,80218.23,0.0,0.9961,1e-05,0.48853]
[1778312771447,38.75,80218.79,0.0,0.9961,1e-05,0.48809]
[1778312777489,38.75,80220.19,0.0,0.99611,1e-05,0.48698]
[1778312783531,38.75,80220.99,0.0,0.99612,1e-05,0.48636]
[1778312788566,38.75,80221.23,0.0,0.99612,1e-05,0.48617]
[1778312793602,38.75,80221.26,0.0,0.99613,1e-05,0.4848]
[1778312798637,38.75,80221.37,0.0,0.99613,1e-05,0.48471]
[1778312799643,38.75,80203.85,0.0,0.99601,1e-05,0.49862]
[1778312800650,38.75,80195.38,0.0,0.99595,1e-05,0.50546]
[1778312801659,38.75,80195.4,0.0,0.99595,1e-05,0.50545]
[1778312812734,38.75,80192.95,0.0,0.99593,1e-05,0.50744]
[1778312819784,38.75,80191.96,0.0,0.99592,1e-05,0.50825]
[1778312826833,38.75,80190.79,0.0,0.99591,1e-05,0.5092]
[1778312831871,38.75,80190.66,0.0,0.99591,1e-05,0.50931]
[1778312836906,38.75,80190.51,0.0,0.99591,1e-05,0.50943]
[1778312841939,38.75,80190.47,0.0,0.99591,1e-05,0.50947]
[1778312846978,38.75,80187.22,0.0,0.99589,1e-05,0.51213]
[1778312852012,38.75,80186.34,0.0,0.99589,1e-05,0.51146]
[1778312857047,38.75,80185.43,0.0,0.99588,1e-05,0.51221]
[1778312863088,38.75,80185.56,0.0,0.99589,1e-05,0.5121]
[1778312870137,38.75,80185.9,0.0,0.99589,1e-05,0.51182]
[1778312875172,38.75,80185.79,0.0,0.99589,1e-05,0.51191]
[1778312880207,38.75,80186.8,0.0,0.99589,1e-05,0.51108]
[1778312885244,38.75,80186.4,0.0,0.99589,1e-05,0.51141]
[1778312890281,38.75,80186.36,0.0,0.99589,1e-05,0.51144]
[1778312896319,38.75,80186.31,0.0,0.99589,1e-05,0.51148]
[1778312901354,38.75,80188.04,0.0,0.9959,1e-05,0.51006]
[1778312902361,38.75,80194.78,0.0,0.99595,1e-05,0.50457]
[1778312903371,38.75,80194.77,0.0,0.99595,1e-05,0.50457]
[1778312908403,38.75,80195.69,0.0,0.99596,1e-05,0.50383]
[1778312913438,38.75,80197.78,0.0,0.99599,1e-05,0.50076]
[1778312918473,38.75,80199.15,0.0,0.996,1e-05,0.49965]
[1778312923508,38.75,80224.27,0.0,0.99617,1e-05,0.47978]
[1778312925328,38.75,80231.81,0.0,0.99623,1e-05,0.47395]
[1778312931564,38.75,80230.04,0.0,0.99621,1e-05,0.47531]
[1778312936601,38.75,80226.31,0.0,0.99619,1e-05,0.47819]
[1778312941635,38.75,80225.23,0.0,0.99618,1e-05,0.47903]
[1778312948684,38.75,80223.91,0.0,0.99617,1e-05,0.48006]
[1778312954729,38.75,80223.13,0.0,0.99617,1e-05,0.48066]
[1778312960768,38.75,80222.25,0.0,0.99616,1e-05,0.48135]
[1778312967817,38.75,80221.35,0.0,0.99615,1e-05,0.48205]
[1778312972852,38.75,80222.03,0.0,0.99617,1e-05,0.48019]
[1778312982922,38.75,80221.27,0.0,0.99616,1e-05,0.48078]
[1778312990978,38.75,80220.23,0.0,0.99616,1e-05,0.48159]
[1778312998028,38.75,80220.42,0.0,0.99616,1e-05,0.48144]
[1778313003063,38.75,80218.4,0.0,0.99614,1e-05,0.48302]
[1778313011119,38.75,80218.74,0.0,0.99615,1e-05,0.48275]
[1778313022196,38.75,80218.86,0.0,0.99615,1e-05,0.48266]
[1778313028242,38.75,80217.78,0.0,0.99614,1e-05,0.4835]
[1778313036126,38.75,80217.83,0.0,0.99615,1e-05,0.48213]
[1778313046367,38.75,80217.67,0.0,0.99615,1e-05,0.48225]
[1778313051400,38.75,80225.58,0.0,0.9962,1e-05,0.4761]
[1778313052408,38.75,80226.02,0.0,0.99621,1e-05,0.47576]
[1778313057443,38.75,80228.14,0.0,0.99622,1e-05,0.47413]
[1778313062481,38.75,80228.11,0.0,0.99622,1e-05,0.47415]
[1778313067516,38.75,80228.4,0.0,0.99622,1e-05,0.47393]
[1778313076409,38.75,80228.7,0.0,0.99623,1e-05,0.4737]
[1778313082622,38.75,80229.32,0.0,0.99623,1e-05,0.47322]
[1778313087657,38.75,80219.48,0.0,0.99616,1e-05,0.48084]
[1778313088666,38.75,80217.99,0.0,0.99615,1e-05,0.482]
[1778313093699,38.75,80219.18,0.0,0.99617,1e-05,0.47974]
[1778313098734,38.75,80220.19,0.0,0.99618,1e-05,0.47895]
[1778313106790,38.75,80223.0,0.0,0.9962,1e-05,0.47677]
[1778313111827,38.75,80225.65,0.0,0.99622,1e-05,0.47472]
[1778313119882,38.75,80227.56,0.0,0.99623,1e-05,0.47325]
[1778313122904,38.75,80234.95,0.0,0.99628,1e-05,0.4676]
[1778313124918,38.75,80238.7,0.0,0.9963,1e-05,0.46475]
[1778313129960,38.75,80241.64,0.0,0.99632,1e-05,0.46253]
[1778313135001,38.75,80243.31,0.0,0.99634,1e-05,0.46127]
[1778313140030,38.75,80243.11,0.0,0.99633,1e-05,0.46142]
[1778313145067,38.75,80242.02,0.0,0.99633,1e-05,0.46224]
[1778313150101,38.75,80239.83,0.0,0.99631,1e-05,0.4639]
[1778313155146,38.75,80239.17,0.0,0.99632,1e-05,0.4631]
[1778313161178,38.75,80238.48,0.0,0.99631,1e-05,0.46362]
[1778313167220,38.75,80238.09,0.0,0.99631,1e-05,0.46391]
[1778313172255,38.75,80234.6,0.0,0.99629,1e-05,0.46656]
[1778313178297,38.75,80234.44,0.0,0.99629,1e-05,0.46668]
[1778313183332,38.75,80234.71,0.0,0.99629,1e-05,0.46647]
[1778313190387,38.75,80234.88,0.0,0.99629,1e-05,0.46634]
[1778313195416,38.75,80235.44,0.0,0.99629,1e-05,0.46592]
[1778313202465,38.75,80235.58,0.0,0.99629,1e-05,0.46581]
[1778313208508,38.75,80235.52,0.0,0.99629,1e-05,0.46586]
[1778313213542,38.75,80234.48,0.0,0.9963,1e-05,0.46534]
[1778313220591,38.75,80234.52,0.0,0.9963,1e-05,0.46531]
[1778313225627,38.75,80234.36,0.0,0.9963,1e-05,0.46543]
[1778313230662,38.75,80234.05,0.0,0.99629,1e-05,0.46567]
[1778313237530,38.75,80234.01,0.0,0.99629,1e-05,0.4657]
[1778313243753,38.75,80233.74,0.0,0.99629,1e-05,0.4659]
[1778313249796,38.75,80233.61,0.0,0.99629,1e-05,0.466]
[1778313254831,38.75,80233.44,0.0,0.99629,1e-05,0.46613]
[1778313260876,38.75,80238.08,0.0,0.99632,1e-05,0.46262]
[1778313265910,38.75,80239.73,0.0,0.99633,1e-05,0.46137]
[1778313275983,38.75,80238.68,0.0,0.99633,1e-05,0.46087]
[1778313281019,38.75,80238.81,0.0,0.99634,1e-05,0.46077]
[1778313287881,38.75,80238.62,0.0,0.99633,1e-05,0.46091]
[1778313293102,38.75,80238.05,0.0,0.99633,1e-05,0.46134]
[1778313298137,38.75,80238.7,0.0,0.99633,1e-05,0.46085]
[1778313303175,38.75,80238.5,0.0,0.99633,1e-05,0.461]
[1778313312236,38.75,80238.95,0.0,0.99634,1e-05,0.46066]
[1778313318097,38.75,80239.06,0.0,0.99634,1e-05,0.46058]
[1778313323313,38.75,80239.23,0.0,0.99634,1e-05,0.46045]
[1778313332377,38.75,80239.46,0.0,0.99635,1e-05,0.45898]
[1778313338237,38.75,80239.59,0.0,0.99635,1e-05,0.45889]
[1778313343454,38.75,80239.47,0.0,0.99635,1e-05,0.45898]
[1778313349496,38.75,80240.34,0.0,0.99636,1e-05,0.45833]
[1778313353524,38.75,80245.78,0.0,0.99639,1e-05,0.45427]
[1778313361580,38.75,80247.29,0.0,0.9964,1e-05,0.45315]
[1778313366617,38.75,80243.75,0.0,0.99638,1e-05,0.45578]
[1778313371650,38.75,80244.06,0.0,0.99638,1e-05,0.45555]
[1778313377696,38.75,80243.79,0.0,0.99638,1e-05,0.45575]
[1778313384745,38.75,80243.24,0.0,0.99638,1e-05,0.45616]
[1778313389780,38.75,80243.07,0.0,0.99637,1e-05,0.45628]
[1778313398657,38.75,80242.27,0.0,0.99638,1e-05,0.45559]
[1778313404887,38.75,80242.01,0.0,0.99638,1e-05,0.45579]
[1778313414957,38.75,80241.89,0.0,0.99638,1e-05,0.45588]
[1778313419993,38.75,80242.02,0.0,0.99638,1e-05,0.45578]
[1778313428867,38.75,80241.93,0.0,0.99638,1e-05,0.45585]
[1778313435097,38.75,80241.71,0.0,0.99638,1e-05,0.45601]
[1778313442147,38.75,80250.78,0.0,0.99644,1e-05,0.44929]
[1778313447184,38.75,80254.5,0.0,0.99646,1e-05,0.44656]
[1778313453226,38.75,80250.7,0.0,0.99644,1e-05,0.44807]
[1778313458260,38.75,80250.07,0.0,0.99644,1e-05,0.44854]
[1778313463299,38.75,80247.35,0.0,0.99642,1e-05,0.45054]
[1778313469148,38.75,80246.67,0.0,0.99642,1e-05,0.45104]
[1778313477393,38.75,80244.99,0.0,0.99641,1e-05,0.45229]
[1778313482428,38.75,80244.02,0.0,0.9964,1e-05,0.45301]
[1778313487462,38.75,80243.88,0.0,0.9964,1e-05,0.45311]
[1778313493505,38.75,80243.36,0.0,0.9964,1e-05,0.4535]
[1778313499548,38.75,80241.59,0.0,0.99638,1e-05,0.45481]
[1778313504582,38.75,80238.16,0.0,0.99636,1e-05,0.45737]
[1778313509616,38.75,80237.36,0.0,0.99636,1e-05,0.45797]
[1778313514652,38.75,80236.84,0.0,0.99636,1e-05,0.45707]
[1778313519687,38.75,80236.65,0.0,0.99636,1e-05,0.45721]
[1778313529569,38.75,80237.41,0.0,0.99637,1e-05,0.45664]
[1778313534792,38.75,80237.99,0.0,0.99637,1e-05,0.45621]
[1778313539827,38.75,80239.48,0.0,0.99638,1e-05,0.4551]
[1778313548890,38.75,80239.42,0.0,0.99638,1e-05,0.45514]
[1778313553925,38.75,80239.35,0.0,0.99638,1e-05,0.45519]
[1778313559779,38.75,80239.44,0.0,0.99638,1e-05,0.45513]
[1778313566008,38.75,80239.7,0.0,0.99638,1e-05,0.45493]
[1778313572053,38.75,80240.62,0.0,0.9964,1e-05,0.45296]
[1778313579919,38.75,80244.79,0.0,0.99643,1e-05,0.44988]
[1778313589989,38.75,80248.83,0.0,0.99645,1e-05,0.4469]
[1778313598238,38.75,80251.93,0.0,0.99647,1e-05,0.44463]
[1778313600652,38.75,80252.1,0.0,0.99647,1e-05,0.44451]
[1778313603026,38.75,80223.29,0.0,0.99628,1e-05,0.46599]
[1778313600142,38.75,80223.29,0.0,0.99628,1e-05,0.46599]
[1778313611822,38.75,80223.29,0.0,0.99628,1e-05,0.46599]
[1778313611845,38.75,80214.81,0.0,0.99622,1e-05,0.47248]
[1778313613355,38.75,80247.73,0.0,0.99644,1e-05,0.44771]
[1778313620209,38.75,80249.46,0.0,0.99646,1e-05,0.44644]
[1778313625446,38.75,80253.05,0.0,0.99648,1e-05,0.44382]
[1778313630481,38.75,80258.11,0.0,0.99651,1e-05,0.44014]
[1778313635520,38.75,80257.53,0.0,0.99652,1e-05,0.4393]
[1778313640555,38.75,80259.2,0.0,0.99653,1e-05,0.4381]
[1778313648611,38.75,80259.62,0.0,0.99653,1e-05,0.43779]
[1778313654653,38.75,80257.54,0.0,0.99652,1e-05,0.4393]
[1778313659689,38.75,80257.96,0.0,0.99652,1e-05,0.43899]
[1778313663717,38.75,80265.03,0.0,0.99657,1e-05,0.43391]
[1778313669760,38.75,80265.27,0.0,0.99657,1e-05,0.43374]
[1778313674794,38.75,80268.57,0.0,0.99659,1e-05,0.43138]
[1778313679834,38.75,80273.48,0.0,0.99662,1e-05,0.4279]
[1778313684864,38.75,80272.51,0.0,0.99661,1e-05,0.42859]
[1778313689899,38.75,80272.81,0.0,0.99662,1e-05,0.42837]
[1778313694935,38.75,80271.84,0.0,0.99662,1e-05,0.42783]
[1778313700977,38.75,80271.69,0.0,0.99662,1e-05,0.42793]
[1778313707019,38.75,80271.99,0.0,0.99662,1e-05,0.42772]
[1778313720110,38.75,80272.23,0.0,0.99662,1e-05,0.42755]
[1778313727159,38.75,80271.56,0.0,0.99662,1e-05,0.42803]
[1778313732194,38.75,80272.16,0.0,0.99662,1e-05,0.4276]
[1778313737226,38.75,80291.61,0.0,0.99674,1e-05,0.41405]
[1778313738236,38.75,80308.64,0.0,0.99684,1e-05,0.40249]
[1778313741067,38.75,80304.02,0.0,0.99681,1e-05,0.4056]
[1778313748306,38.75,80303.07,0.0,0.99681,1e-05,0.40624]
[1778313751136,38.75,80329.57,0.0,0.99697,1e-05,0.38753]
[1778313751328,38.75,80329.57,0.0,0.99697,1e-05,0.38753]
[1778313752334,38.75,80340.54,0.0,0.99703,1e-05,0.38047]
[1778313754349,38.75,80332.81,0.0,0.99699,1e-05,0.38543]
[1778313759383,38.75,80328.06,0.0,0.99696,1e-05,0.38851]
[1778313764418,38.75,80328.7,0.0,0.99697,1e-05,0.3881]
[1778313766432,38.75,80340.85,0.0,0.99704,1e-05,0.38027]
[1778313767439,38.75,80347.13,0.0,0.99707,1e-05,0.37628]
[1778313770461,38.75,80356.25,0.0,0.99712,1e-05,0.37056]
[1778313771467,38.75,80363.52,0.0,0.99716,1e-05,0.36605]
[1778313776502,38.75,80363.99,0.0,0.99716,1e-05,0.36576]
[1778313781538,38.75,80357.02,0.0,0.99712,1e-05,0.37008]
[1778313785566,38.75,80349.95,0.0,0.99709,1e-05,0.37451]
[1778313788586,38.75,80343.59,0.0,0.99705,1e-05,0.37853]
[1778313793621,38.75,80341.38,0.0,0.99704,1e-05,0.37994]
[1778313797649,38.75,80335.37,0.0,0.997,1e-05,0.38378]
[1778313802685,38.75,80333.24,0.0,0.99699,1e-05,0.38516]
[1778313806712,38.75,80339.42,0.0,0.99703,1e-05,0.38119]
[1778313808726,38.75,80344.92,0.0,0.99706,1e-05,0.37768]
[1778313810740,38.75,80355.97,0.0,0.99712,1e-05,0.37073]
[1778313815775,38.75,80356.24,0.0,0.99713,1e-05,0.36946]
[1778313820810,38.75,80355.9,0.0,0.99713,1e-05,0.36967]
[1778313825845,38.75,80357.81,0.0,0.99714,1e-05,0.36848]
[1778313830880,38.75,80359.27,0.0,0.99714,1e-05,0.36758]
[1778313835915,38.75,80361.3,0.0,0.99716,1e-05,0.36632]
[1778313840950,38.75,80361.27,0.0,0.99716,1e-05,0.36634]
[1778313845987,38.75,80358.95,0.0,0.99714,1e-05,0.36778]
[1778313851021,38.75,80359.09,0.0,0.99714,1e-05,0.36769]
[1778313856061,38.75,80352.51,0.0,0.99711,1e-05,0.37179]
[1778313861095,38.75,80354.31,0.0,0.99712,1e-05,0.37066]
[1778313866126,38.75,80355.65,0.0,0.99712,1e-05,0.36983]
[1778313871162,38.75,80360.75,0.0,0.99716,1e-05,0.36557]
[1778313876196,38.75,80361.74,0.0,0.99717,1e-05,0.36496]
[1778313882242,38.75,80366.03,0.0,0.99719,1e-05,0.36232]
[1778313885260,38.75,80371.84,0.0,0.99722,1e-05,0.35878]
[1778313891305,38.75,80371.84,0.0,0.99722,1e-05,0.35878]
[1778313896341,38.75,80384.0,0.0,0.99728,1e-05,0.35147]
[1778313897350,38.75,80391.21,0.0,0.99732,1e-05,0.34719]
[1778313898358,38.75,80390.78,0.0,0.99732,1e-05,0.34745]
[1778313903392,38.75,80390.14,0.0,0.99731,1e-05,0.34782]
[1778313904399,38.75,80383.97,0.0,0.99728,1e-05,0.35149]
[1778313905407,38.75,80381.74,0.0,0.99727,1e-05,0.35282]
[1778313910442,38.75,80381.82,0.0,0.99727,1e-05,0.35277]
[1778313915477,38.75,80382.68,0.0,0.99728,1e-05,0.35225]
[1778313920512,38.75,80376.42,0.0,0.99724,1e-05,0.35601]
[1778313925547,38.75,80379.26,0.0,0.99726,1e-05,0.3543]
[1778313932404,38.75,80378.28,0.0,0.99726,1e-05,0.35382]
[1778313937631,38.75,80376.85,0.0,0.99725,1e-05,0.35468]
[1778313942673,38.75,80372.51,0.0,0.99723,1e-05,0.3573]
[1778313947704,38.75,80374.41,0.0,0.99724,1e-05,0.35615]
[1778313952740,38.75,80373.31,0.0,0.99724,1e-05,0.35681]
[1778313957774,38.75,80368.91,0.0,0.99721,1e-05,0.35948]
[1778313959788,38.75,80359.65,0.0,0.99716,1e-05,0.36515]
[1778313961802,38.75,80354.81,0.0,0.99714,1e-05,0.36814]
[1778313966838,38.75,80356.03,0.0,0.99714,1e-05,0.36739]
[1778313970865,38.75,80363.12,0.0,0.99718,1e-05,0.36302]
[1778313974893,38.75,80370.07,0.0,0.99722,1e-05,0.35878]
[1778313979929,38.75,80370.23,0.0,0.99722,1e-05,0.35868]
[1778313984964,38.75,80368.12,0.0,0.99721,1e-05,0.35996]
[1778313989999,38.75,80365.66,0.0,0.9972,1e-05,0.36146]
[1778313995036,38.75,80364.58,0.0,0.9972,1e-05,0.36104]
[1778314000072,38.75,80361.4,0.0,0.99718,1e-05,0.36298]
[1778314006113,38.75,80362.26,0.0,0.99719,1e-05,0.36245]
[1778314012155,38.75,80362.21,0.0,0.99719,1e-05,0.36248]
[1778314017190,38.75,80362.15,0.0,0.99718,1e-05,0.36252]
[1778314022226,38.75,80362.18,0.0,0.99718,1e-05,0.3625]
[1778314028267,38.75,80362.15,0.0,0.99718,1e-05,0.36252]
[1778314033303,38.75,80362.25,0.0,0.99719,1e-05,0.36246]
[1778314038341,38.75,80362.03,0.0,0.99718,1e-05,0.3626]
[1778314040353,38.75,80368.12,0.0,0.99722,1e-05,0.35888]
[1778314042369,38.75,80373.47,0.0,0.99724,1e-05,0.35564]
[1778314044382,38.75,80377.27,0.0,0.99726,1e-05,0.35336]
[1778314049416,38.75,80377.18,0.0,0.99726,1e-05,0.35341]
[1778314054452,38.75,80377.76,0.0,0.99727,1e-05,0.352]
[1778314060493,38.75,80377.75,0.0,0.99727,1e-05,0.35201]
[1778314066535,38.75,80376.15,0.0,0.99727,1e-05,0.35296]
[1778314073401,38.75,80375.51,0.0,0.99726,1e-05,0.35335]
[1778314079630,38.75,80374.55,0.0,0.99726,1e-05,0.35392]
[1778314084704,38.75,80373.65,0.0,0.99725,1e-05,0.35446]
[1778314090739,38.75,80374.39,0.0,0.99726,1e-05,0.35402]
[1778314096783,38.75,80375.41,0.0,0.99726,1e-05,0.35341]
[1778314101816,38.75,80377.7,0.0,0.99727,1e-05,0.35204]
[1778314106851,38.75,80376.41,0.0,0.99727,1e-05,0.35281]
[1778314111886,38.75,80376.91,0.0,0.99728,1e-05,0.35144]
[1778314116922,38.75,80377.61,0.0,0.99728,1e-05,0.35102]
[1778314121956,38.75,80378.13,0.0,0.99728,1e-05,0.35071]
[1778314129006,38.75,80376.23,0.0,0.99727,1e-05,0.35185]
[1778314134039,38.75,80377.58,0.0,0.99728,1e-05,0.35104]
[1778314139075,38.75,80378.02,0.0,0.99728,1e-05,0.35078]
[1778314141089,38.75,80371.56,0.0,0.99725,1e-05,0.35465]
[1778314143103,38.75,80366.19,0.0,0.99722,1e-05,0.35789]
[1778314148139,38.75,80359.07,0.0,0.99719,1e-05,0.36223]
[1778314150153,38.75,80346.61,0.0,0.99712,1e-05,0.36994]
[1778314155188,38.75,80345.12,0.0,0.99711,1e-05,0.37087]
[1778314159215,38.75,80350.08,0.0,0.99714,1e-05,0.36778]
[1778314164251,38.75,80348.41,0.0,0.99713,1e-05,0.36881]
[1778314169285,38.75,80354.62,0.0,0.99716,1e-05,0.36497]
[1778314174320,38.75,80356.57,0.0,0.99718,1e-05,0.36267]
[1778314179355,38.75,80358.61,0.0,0.99719,1e-05,0.36142]
[1778314184390,38.75,80360.41,0.0,0.9972,1e-05,0.36032]
[1778314187411,38.75,80368.12,0.0,0.99724,1e-05,0.35565]
[1778314192447,38.75,80370.69,0.0,0.99725,1e-05,0.3541]
[1778314197481,38.75,80370.7,0.0,0.99725,1e-05,0.35409]
[1778314202518,38.75,80370.72,0.0,0.99725,1e-05,0.35408]
[1778314208562,38.75,80370.2,0.0,0.99725,1e-05,0.35439]
[1778314213598,38.75,80362.12,0.0,0.99721,1e-05,0.35928]
[1778314215612,38.75,80357.87,0.0,0.99719,1e-05,0.36188]
[1778314220648,38.75,80357.05,0.0,0.99718,1e-05,0.36238]
[1778314224677,38.75,80360.24,0.0,0.9972,1e-05,0.36043]
[1778314229711,38.75,80363.42,0.0,0.99722,1e-05,0.35849]
[1778314237766,38.75,80365.26,0.0,0.99723,1e-05,0.3563]
[1778314244607,38.75,80366.47,0.0,0.99724,1e-05,0.35557]
[1778314254677,38.75,80368.01,0.0,0.99725,1e-05,0.35464]
[1778314260927,38.75,80369.6,0.0,0.99726,1e-05,0.35368]
[1778314265963,38.75,80370.14,0.0,0.99726,1e-05,0.35336]
[1778314273011,38.75,80372.17,0.0,0.99727,1e-05,0.35214]
[1778314278046,38.75,80372.58,0.0,0.99727,1e-05,0.3519]
[1778314284887,38.75,80372.96,0.0,0.99727,1e-05,0.35167]
[1778314295168,38.75,80373.76,0.0,0.99729,1e-05,0.35013]
[1778314301209,38.75,80374.05,0.0,0.99729,1e-05,0.34995]
[1778314306243,38.75,80375.1,0.0,0.99729,1e-05,0.34933]
[1778314311279,38.75,80375.13,0.0,0.99729,1e-05,0.34931]
[1778314316313,38.75,80375.24,0.0,0.99729,1e-05,0.34925]
[1778314322356,38.75,80375.17,0.0,0.99729,1e-05,0.34929]
[1778314327390,38.75,80375.54,0.0,0.9973,1e-05,0.34907]
[1778314335238,38.75,80375.25,0.0,0.99729,1e-05,0.34924]
[1778314340481,38.75,80375.04,0.0,0.99729,1e-05,0.34937]
[1778314345516,38.75,80372.74,0.0,0.99728,1e-05,0.35074]
[1778314351558,38.75,80369.89,0.0,0.99727,1e-05,0.35137]
[1778314356593,38.75,80368.26,0.0,0.99727,1e-05,0.35235]
[1778314361629,38.75,80366.89,0.0,0.99726,1e-05,0.35317]
[1778314367674,38.75,80368.83,0.0,0.99727,1e-05,0.352]
[1778314368678,38.75,80378.0,0.0,0.99732,1e-05,0.34655]
[1778314369685,38.75,80379.19,0.0,0.99732,1e-05,0.34585]
[1778314375726,38.75,80380.09,0.0,0.99733,1e-05,0.34532]
[1778314380772,38.75,80382.24,0.0,0.99734,1e-05,0.34406]
[1778314381778,38.75,80393.58,0.0,0.99739,0.0,0.33746]
[1778314382786,38.75,80395.45,0.0,0.9974,0.0,0.33639]
[1778314387819,38.75,80394.79,0.0,0.9974,0.0,0.33677]
[1778314392859,38.75,80395.86,0.0,0.99741,0.0,0.33615]
[1778314398901,38.75,80397.52,0.0,0.99741,0.0,0.3352]
[1778314405728,38.88,80398.72,0.0,0.99734,1e-05,0.34341]
[1778314410982,38.95,80399.58,0.0,0.99731,1e-05,0.34774]
[1778314416018,38.95,80402.29,0.0,0.99733,1e-05,0.34509]
[1778314421053,38.95,80402.57,0.0,0.99733,1e-05,0.34493]
[1778314426088,38.95,80403.62,0.0,0.99734,1e-05,0.34431]
[1778314433137,38.95,80401.86,0.0,0.99733,1e-05,0.34534]
[1778314435938,38.95,80413.1,0.0,0.99738,0.0,0.33882]
[1778314436174,38.95,80413.1,0.0,0.99738,0.0,0.33882]
[1778314442215,38.95,80415.36,0.0,0.99739,0.0,0.33752]
[1778314447252,38.95,80413.77,0.0,0.99739,0.0,0.33843]
[1778314452286,38.95,80412.44,0.0,0.99738,0.0,0.3392]
[1778314462353,38.95,80411.23,0.0,0.99737,0.0,0.3399]
[1778314467390,38.95,80409.92,0.0,0.99737,0.0,0.34065]
[1778314472429,38.95,80409.34,0.0,0.99737,0.0,0.33995]
[1778314477462,38.95,80404.98,0.0,0.99735,1e-05,0.34247]
[1778314482496,38.95,80404.96,0.0,0.99735,1e-05,0.34248]
[1778314488538,38.95,80404.25,0.0,0.99735,1e-05,0.3429]
[1778314494581,38.95,80407.83,0.0,0.99736,0.0,0.34082]
[1778314501631,38.95,80409.58,0.0,0.99737,0.0,0.33981]
[1778314506665,38.95,80408.73,0.0,0.99737,0.0,0.3403]
[1778314512707,38.95,80408.22,0.0,0.99737,0.0,0.34059]
[1778314517744,38.95,80413.43,0.0,0.99739,0.0,0.33759]
[1778314522812,38.95,80411.86,0.0,0.99738,0.0,0.33849]
[1778314524795,38.95,80421.55,0.0,0.99743,0.0,0.33296]
[1778314525803,38.95,80422.04,0.0,0.99743,0.0,0.33268]
[1778314530841,38.95,80421.36,0.0,0.99743,0.0,0.33307]
[1778314535879,38.95,80423.21,0.0,0.99745,0.0,0.331]
[1778314540912,38.95,80422.05,0.0,0.99744,0.0,0.33165]
[1778314546953,38.95,80421.53,0.0,0.99744,0.0,0.33195]
[1778314551988,38.95,80421.15,0.0,0.99744,0.0,0.33216]
[1778314557029,38.95,80420.85,0.0,0.99744,0.0,0.33233]
[1778314562062,38.95,80421.0,0.0,0.99744,0.0,0.33225]
[1778314567098,38.95,80421.11,0.0,0.99744,0.0,0.33218]
[1778314573139,38.95,80418.64,0.0,0.99743,0.0,0.33358]
[1778314582209,38.95,80418.37,0.0,0.99742,0.0,0.33374]
[1778314587241,38.95,80418.26,0.0,0.99742,0.0,0.3338]
[1778314592275,38.95,80418.06,0.0,0.99743,0.0,0.33289]
[1778314597331,38.95,80417.4,0.0,0.99743,0.0,0.33326]
[1778314604359,38.95,80417.02,0.0,0.99743,0.0,0.33348]
[1778314614438,38.95,80417.07,0.0,0.99743,0.0,0.33345]
[1778314616448,38.95,80410.9,0.0,0.9974,0.0,0.33697]
[1778314622497,38.95,80409.73,0.0,0.99739,0.0,0.33764]
[1778314627535,38.95,80411.03,0.0,0.9974,0.0,0.3369]
[1778314634577,38.95,80411.51,0.0,0.9974,0.0,0.33662]
[1778314639613,38.95,80416.67,0.0,0.99742,0.0,0.33368]
[1778314645654,38.95,80416.42,0.0,0.99742,0.0,0.33382]
[1778314650689,38.95,80416.29,0.0,0.99742,0.0,0.33389]
[1778314655724,38.95,80418.28,0.0,0.99744,0.0,0.33174]
[1778314660760,38.95,80417.87,0.0,0.99744,0.0,0.33197]
[1778314665795,38.95,80417.67,0.0,0.99744,0.0,0.33208]
[1778314670830,38.95,80416.77,0.0,0.99743,0.0,0.33259]
[1778314675868,38.95,80416.73,0.0,0.99743,0.0,0.33261]
[1778314681906,38.95,80413.39,0.0,0.99742,0.0,0.33451]
[1778314686945,38.95,80410.49,0.0,0.9974,0.0,0.33617]
[1778314692984,38.95,80408.14,0.0,0.99739,0.0,0.33752]
[1778314698022,38.95,80406.41,0.0,0.99738,0.0,0.33851]
[1778314706075,38.95,80405.27,0.0,0.99738,0.0,0.33917]
[1778314711110,38.95,80405.72,0.0,0.99739,0.0,0.33787]
[1778314713125,38.95,80411.23,0.0,0.99741,0.0,0.33471]
[1778314718159,38.95,80413.34,0.0,0.99742,0.0,0.33351]
[1778314723195,38.95,80413.2,0.0,0.99742,0.0,0.33359]
[1778314729237,38.95,80413.29,0.0,0.99742,0.0,0.33354]
[1778314734274,38.95,80411.84,0.0,0.99742,0.0,0.33437]
[1778314740315,38.95,80413.14,0.0,0.99742,0.0,0.33363]
[1778314745351,38.95,80413.96,0.0,0.99743,0.0,0.33316]
[1778314750387,38.95,80414.89,0.0,0.99743,0.0,0.33263]
[1778314755422,38.95,80414.74,0.0,0.99743,0.0,0.33272]
[1778314760458,38.95,80414.28,0.0,0.99743,0.0,0.33298]
[1778314767506,38.95,80413.93,0.0,0.99743,0.0,0.33318]
[1778314772541,38.95,80412.46,0.0,0.99743,0.0,0.33298]
[1778314777577,38.95,80412.78,0.0,0.99743,0.0,0.3328]
[1778314786640,38.95,80413.79,0.0,0.99743,0.0,0.33223]
[1778314791674,38.95,80415.22,0.0,0.99744,0.0,0.33142]
[1778314796710,38.95,80418.28,0.0,0.99745,0.0,0.32969]
[1778314801746,38.95,80418.41,0.0,0.99746,0.0,0.32962]
[1778314806781,38.95,80418.67,0.0,0.99746,0.0,0.32947]
[1778314811818,38.95,80418.6,0.0,0.99746,0.0,0.32951]
[1778314818868,38.95,80418.72,0.0,0.99746,0.0,0.32944]
[1778314823899,38.95,80417.44,0.0,0.99745,0.0,0.33017]
[1778314830951,38.95,80417.05,0.0,0.99745,0.0,0.33039]
[1778314835986,38.95,80416.91,0.0,0.99746,0.0,0.32944]
[1778314841024,38.95,80410.91,0.0,0.99743,0.0,0.33284]
[1778314846060,38.95,80410.31,0.0,0.99742,0.0,0.33318]
[1778314852103,38.95,80409.17,0.0,0.99742,0.0,0.33383]
[1778314857136,38.95,80408.99,0.0,0.99742,0.0,0.33393]
[1778314863178,38.95,80408.95,0.0,0.99742,0.0,0.33395]
[1778314869018,38.95,80409.15,0.0,0.99742,0.0,0.33384]
[1778314874272,38.95,80409.07,0.0,0.99742,0.0,0.33388]
[1778314876285,38.95,80403.11,0.0,0.99739,0.0,0.33729]
[1778314879088,38.95,80401.24,0.0,0.99738,0.0,0.33837]
[1778314884336,38.95,80399.47,0.0,0.99737,0.0,0.33939]
[1778314892392,38.95,80399.1,0.0,0.99738,0.0,0.33856]
[1778314897426,38.95,80398.08,0.0,0.99737,0.0,0.33915]
[1778314904476,38.95,80397.95,0.0,0.99737,0.0,0.33922]
[1778314909511,38.95,80397.34,0.0,0.99737,0.0,0.33958]
[1778314915554,38.95,80396.64,0.0,0.99736,1e-05,0.33998]
[1778314920589,38.95,80395.73,0.0,0.99736,1e-05,0.34051]
[1778314925624,38.95,80395.05,0.0,0.99736,1e-05,0.3409]
[1778314931665,38.95,80393.91,0.0,0.99735,1e-05,0.34157]
[1778314939509,38.95,80395.25,0.0,0.99736,1e-05,0.34079]
[1778314945763,38.95,80395.29,0.0,0.99736,1e-05,0.34076]
[1778314950798,38.95,80394.37,0.0,0.99735,1e-05,0.3413]
[1778314955833,38.95,80392.97,0.0,0.99735,1e-05,0.34106]
[1778314962882,38.95,80392.67,0.0,0.99735,1e-05,0.34124]
[1778314968925,38.95,80392.32,0.0,0.99735,1e-05,0.34144]
[1778314974966,38.95,80391.52,0.0,0.99735,1e-05,0.34191]
[1778314983022,38.95,80391.38,0.0,0.99735,1e-05,0.34199]
[1778314990071,38.95,80390.79,0.0,0.99734,1e-05,0.34233]
[1778314996113,38.95,80390.81,0.0,0.99734,1e-05,0.34232]
[1778315001148,38.95,80390.73,0.0,0.99734,1e-05,0.34237]
[1778315006183,38.95,80390.8,0.0,0.99734,1e-05,0.34232]
[1778315011218,38.95,80391.05,0.0,0.99735,1e-05,0.34113]
[1778315016254,38.95,80391.63,0.0,0.99735,1e-05,0.34079]
[1778315027331,38.95,80393.01,0.0,0.99736,1e-05,0.33999]
[1778315032366,38.95,80393.43,0.0,0.99736,1e-05,0.33975]
[1778315037400,38.95,80394.46,0.0,0.99737,1e-05,0.33915]
[1778315043444,38.95,80393.79,0.0,0.99737,1e-05,0.33954]
[1778315050286,38.95,80393.04,0.0,0.99736,1e-05,0.33997]
[1778315059556,38.95,80393.29,0.0,0.99736,1e-05,0.33983]
[1778315070426,38.95,80393.61,0.0,0.99736,1e-05,0.33964]
[1778315080495,38.95,80393.63,0.0,0.99737,0.0,0.33859]
[1778315090565,38.95,80393.67,0.0,0.99737,0.0,0.33856]
[1778315095810,38.95,80395.19,0.0,0.99738,0.0,0.33769]
[1778315101853,38.95,80394.94,0.0,0.99738,0.0,0.33783]
[1778315106888,38.95,80394.54,0.0,0.99738,0.0,0.33806]
[1778315114944,38.95,80394.54,0.0,0.99738,0.0,0.33806]
[1778315119980,38.95,80388.1,0.0,0.99735,1e-05,0.34179]
[1778315125014,38.95,80387.58,0.0,0.99734,1e-05,0.3421]
[1778315130847,38.95,80391.77,0.0,0.99736,1e-05,0.33966]
[1778315136092,38.95,80392.05,0.0,0.99737,0.0,0.33845]
[1778315142131,38.95,80392.11,0.0,0.99737,0.0,0.33842]
[1778315150987,38.95,80392.18,0.0,0.99737,0.0,0.33838]
[1778315156230,38.95,80392.28,0.0,0.99737,0.0,0.33832]
[1778315165296,38.95,80392.19,0.0,0.99737,0.0,0.33837]
[1778315170331,38.95,80391.09,0.0,0.99737,1e-05,0.33901]
[1778315175367,38.95,80391.68,0.0,0.99737,1e-05,0.33867]
[1778315181221,38.95,80391.84,0.0,0.99737,0.0,0.33857]
[1778315187450,38.95,80391.74,0.0,0.99737,1e-05,0.33863]
[1778315192485,38.95,80391.51,0.0,0.99738,0.0,0.33772]
[1778315200546,38.95,80391.41,0.0,0.99738,0.0,0.33778]
[1778315208601,38.95,80391.5,0.0,0.99738,0.0,0.33773]
[1778315214643,38.95,80391.31,0.0,0.99738,0.0,0.33784]
[1778315221695,38.95,80390.87,0.0,0.99737,0.0,0.33809]
[1778315228741,38.95,80390.55,0.0,0.99737,0.0,0.33827]
[1778315235792,38.95,80390.03,0.0,0.99737,1e-05,0.33857]
[1778315241693,38.95,80393.74,0.0,0.99739,0.0,0.33644]
[1778315246868,38.95,80393.63,0.0,0.99739,0.0,0.3365]
[1778315247876,38.95,80401.75,0.0,0.99743,0.0,0.33186]
[1778315248882,38.95,80403.01,0.0,0.99743,0.0,0.33115]
[1778315254924,38.95,80404.3,0.0,0.99745,0.0,0.32939]
[1778315259959,38.95,80404.3,0.0,0.99745,0.0,0.32939]
[1778315268019,38.95,80403.42,0.0,0.99744,0.0,0.32989]
[1778315274060,38.95,80403.41,0.0,0.99744,0.0,0.32989]
[1778315282116,38.95,80403.37,0.0,0.99744,0.0,0.32992]
[1778315287152,38.95,80402.23,0.0,0.99744,0.0,0.33056]
[1778315292186,38.95,80403.68,0.0,0.99745,0.0,0.32974]
[1778315297221,38.95,80403.42,0.0,0.99744,0.0,0.32989]
[1778315302256,38.95,80401.28,0.0,0.99743,0.0,0.3311]
[1778315307292,38.95,80402.37,0.0,0.99744,0.0,0.33048]
[1778315309305,38.95,80409.05,0.0,0.99747,0.0,0.32672]
[1778315316354,38.95,80408.67,0.0,0.99748,0.0,0.32592]
[1778315322257,38.95,80408.59,0.0,0.99748,0.0,0.32596]
[1778315330450,38.95,80408.63,0.0,0.99748,0.0,0.32594]
[1778315338513,38.95,80408.65,0.0,0.99748,0.0,0.32593]
[1778315343551,38.95,80408.64,0.0,0.99748,0.0,0.32593]
[1778315352613,38.95,80408.84,0.0,0.99748,0.0,0.32582]
[1778315357646,38.95,80408.56,0.0,0.99748,0.0,0.32598]
[1778315363691,38.95,80409.3,0.0,0.99748,0.0,0.32556]
[1778315368725,38.95,80409.19,0.0,0.99748,0.0,0.32563]
[1778315375773,38.95,80408.87,0.0,0.99749,0.0,0.32479]
[1778315380808,38.95,80408.91,0.0,0.99749,0.0,0.32477]
[1778315387858,38.95,80408.76,0.0,0.99749,0.0,0.32485]
[1778315401955,38.95,80408.81,0.0,0.99749,0.0,0.32482]
[1778315406990,38.95,80409.0,0.0,0.99749,0.0,0.32472]
[1778315412893,38.95,80409.39,0.0,0.99749,0.0,0.3245]
[1778315422964,38.95,80409.11,0.0,0.99749,0.0,0.32465]
[1778315428138,38.95,80417.1,0.0,0.99753,0.0,0.32023]
[1778315429146,38.95,80422.77,0.0,0.99755,0.0,0.31712]
[1778315430151,38.95,80422.94,0.0,0.99755,0.0,0.31702]
[1778315437203,38.95,80421.33,0.0,0.99755,0.0,0.31691]
[1778315438208,38.95,80426.81,0.0,0.99758,0.0,0.31393]
[1778315443247,38.95,80425.84,0.0,0.99757,0.0,0.31445]
[1778315448278,38.95,80424.07,0.0,0.99757,0.0,0.31541]
[1778315453313,38.95,80422.93,0.0,0.99756,0.0,0.31603]
[1778315458348,38.95,80421.1,0.0,0.99755,0.0,0.31703]
[1778315463383,38.95,80421.21,0.0,0.99755,0.0,0.31697]
[1778315468418,38.95,80425.37,0.0,0.99757,0.0,0.31471]
[1778315477485,38.95,80426.46,0.0,0.99758,0.0,0.31412]
[1778315482517,38.95,80426.85,0.0,0.99758,0.0,0.31391]
[1778315487552,38.95,80426.18,0.0,0.99758,0.0,0.31427]
[1778315492590,38.95,80426.54,0.0,0.99759,0.0,0.31309]
[1778315497623,38.95,80426.71,0.0,0.99759,0.0,0.31299]
[1778315502658,38.95,80427.06,0.0,0.99759,0.0,0.3128]
[1778315507692,38.95,80427.22,0.0,0.99759,0.0,0.31272]
[1778315513734,38.95,80427.38,0.0,0.99759,0.0,0.31263]
[1778315519775,38.95,80427.45,0.0,0.99759,0.0,0.31259]
[1778315524812,38.95,80427.29,0.0,0.99759,0.0,0.31268]
[1778315526826,38.95,80413.3,0.0,0.99752,0.0,0.32031]
[1778315527833,38.95,80410.96,0.0,0.99751,0.0,0.3216]
[1778315533745,38.95,80413.75,0.0,0.99753,0.0,0.32006]
[1778315538912,38.95,80414.08,0.0,0.99753,0.0,0.31988]
[1778315540926,38.95,80422.7,0.0,0.99757,0.0,0.31517]
[1778315545961,38.95,80423.26,0.0,0.99757,0.0,0.31486]
[1778315550996,38.95,80427.04,0.0,0.99759,0.0,0.31282]
[1778315560059,38.95,80425.92,0.0,0.99759,0.0,0.31243]
[1778315565095,38.95,80425.56,0.0,0.99759,0.0,0.31263]
[1778315570130,38.95,80424.86,0.0,0.99758,0.0,0.31301]
[1778315575165,38.95,80417.9,0.0,0.99755,0.0,0.31679]
[1778315576172,38.95,80415.5,0.0,0.99754,0.0,0.3181]
[1778315581207,38.95,80415.18,0.0,0.99754,0.0,0.31827]
[1778315590270,38.95,80413.76,0.0,0.99753,0.0,0.31905]
[1778315596315,38.95,80413.36,0.0,0.99753,0.0,0.31927]
[1778315602357,38.95,80413.2,0.0,0.99753,0.0,0.31936]
[1778315609406,38.95,80413.13,0.0,0.99753,0.0,0.3194]
[1778315612427,38.95,80418.77,0.0,0.99756,0.0,0.31532]
[1778315617462,38.95,80419.09,0.0,0.99757,0.0,0.31514]
[1778315622499,38.95,80419.03,0.0,0.99757,0.0,0.31517]
[1778315627532,38.95,80419.32,0.0,0.99757,0.0,0.31502]
[1778315632567,38.95,80417.98,0.0,0.99756,0.0,0.31575]
[1778315637603,38.95,80418.98,0.0,0.99756,0.0,0.3152]
[1778315642638,38.95,80420.1,0.0,0.99757,0.0,0.31459]
[1778315647673,38.95,80419.71,0.0,0.99757,0.0,0.3148]
[1778315652709,38.95,80424.97,0.0,0.99759,0.0,0.31196]
[1778315657744,38.95,80430.41,0.0,0.99762,0.0,0.30904]
[1778315664793,38.95,80431.24,0.0,0.99762,0.0,0.3086]
[1778315669829,38.95,80431.11,0.0,0.99762,0.0,0.30866]
[1778315674863,38.95,80430.85,0.0,0.99763,0.0,0.30783]
[1778315680912,38.95,80431.15,0.0,0.99763,0.0,0.30767]
[1778315681919,38.95,80424.06,0.0,0.9976,0.0,0.31146]
[1778315682928,38.95,80419.06,0.0,0.99757,0.0,0.31416]
[1778315684940,38.95,80419.08,0.0,0.99757,0.0,0.31415]
[1778315689975,38.95,80417.68,0.0,0.99757,0.0,0.31491]
[1778315695014,38.95,80417.28,0.0,0.99756,0.0,0.31513]
[1778315700051,38.95,80409.98,0.0,0.99753,0.0,0.31912]
[1778315705086,38.95,80415.69,0.0,0.99756,0.0,0.316]
[1778315706092,38.95,80420.89,0.0,0.99758,0.0,0.31317]
[1778315708106,38.95,80421.39,0.0,0.99758,0.0,0.3129]
[1778315709112,38.95,80428.71,0.0,0.99762,0.0,0.30897]
[1778315710121,38.95,80429.53,0.0,0.99762,0.0,0.30853]
[1778315715156,38.95,80430.47,0.0,0.99763,0.0,0.30803]
[1778315720191,38.95,80429.7,0.0,0.99762,0.0,0.30844]
[1778315725229,38.95,80430.51,0.0,0.99763,0.0,0.30801]
[1778315735212,38.95,80432.6,0.0,0.99764,0.0,0.30592]
[1778315740336,38.95,80432.85,0.0,0.99764,0.0,0.30579]
[1778315746377,38.95,80435.27,0.0,0.99765,0.0,0.30451]
[1778315751413,38.95,80435.2,0.0,0.99765,0.0,0.30455]
[1778315753427,38.95,80426.81,0.0,0.99762,0.0,0.309]
[1778315756448,38.95,80427.01,0.0,0.99762,0.0,0.3089]
[1778315763501,38.95,80431.37,0.0,0.99764,0.0,0.30657]
[1778315773566,38.95,80431.33,0.0,0.99764,0.0,0.30659]
[1778315781622,38.95,80431.3,0.0,0.99764,0.0,0.30661]
[1778315789678,38.95,80431.28,0.0,0.99764,0.0,0.30662]
[1778315795637,38.95,80431.3,0.0,0.99764,0.0,0.30564]
[1778315805708,38.95,80430.84,0.0,0.99764,0.0,0.30588]
[1778315809819,38.95,80436.01,0.0,0.99767,0.0,0.30315]
[1778315815861,38.95,80437.28,0.0,0.99767,0.0,0.30248]
[1778315822911,38.95,80437.24,0.0,0.99767,0.0,0.3025]
[1778315827946,38.95,80437.61,0.0,0.99767,0.0,0.30231]
[1778315832982,38.95,80438.16,0.0,0.99768,0.0,0.30202]
[1778315842053,38.95,80438.54,0.0,0.99768,0.0,0.30182]
[1778315847090,38.95,80438.7,0.0,0.99768,0.0,0.30174]
[1778315854139,38.95,80438.85,0.0,0.99769,0.0,0.3007]
[1778315866223,38.95,80438.61,0.0,0.99768,0.0,0.30082]
[1778315872265,38.95,80438.72,0.0,0.99768,0.0,0.30077]
[1778315879314,38.95,80438.81,0.0,0.99769,0.0,0.30072]
[1778315886271,38.95,80438.92,0.0,0.99769,0.0,0.30066]
[1778315892402,38.95,80438.99,0.0,0.99769,0.0,0.30062]
[1778315897443,38.95,80439.73,0.0,0.99769,0.0,0.30024]
[1778315906411,38.95,80439.91,0.0,0.99769,0.0,0.30014]
[1778315911540,38.95,80447.15,0.0,0.99773,0.0,0.29544]
[1778315913554,38.95,80448.08,0.0,0.99773,0.0,0.29496]
[1778315918589,38.95,80448.27,0.0,0.99773,0.0,0.29486]
[1778315920604,38.95,80442.09,0.0,0.99771,0.0,0.29805]
[1778315921610,38.95,80439.72,0.0,0.9977,0.0,0.29928]
[1778315925639,38.95,80437.39,0.0,0.99769,0.0,0.3005]
[1778315930677,38.95,80437.8,0.0,0.99769,0.0,0.30029]
[1778315935710,38.95,80440.37,0.0,0.9977,0.0,0.29895]
[1778315945782,38.95,80439.51,0.0,0.9977,0.0,0.29939]
[1778315951826,38.95,80439.26,0.0,0.99769,0.0,0.29952]
[1778315962898,38.95,80437.98,0.0,0.99769,0.0,0.30019]
[1778315972970,38.95,80436.83,0.0,0.99769,0.0,0.29983]
[1778315980026,38.95,80435.66,0.0,0.99769,0.0,0.30044]
[1778315987069,38.95,80435.2,0.0,0.99768,0.0,0.30068]
[1778315993111,38.95,80435.18,0.0,0.99768,0.0,0.30069]
[1778315998147,38.95,80434.38,0.0,0.99768,0.0,0.30111]
[1778316003182,38.95,80433.38,0.0,0.99768,0.0,0.30164]
[1778316012244,38.95,80432.66,0.0,0.99767,0.0,0.30201]
[1778316017280,38.95,80431.43,0.0,0.99767,0.0,0.30266]
[1778316022314,38.95,80427.8,0.0,0.99765,0.0,0.30457]
[1778316027349,38.95,80427.0,0.0,0.99765,0.0,0.305]
[1778316032384,38.95,80426.84,0.0,0.99765,0.0,0.30411]
[1778316042451,38.95,80426.83,0.0,0.99765,0.0,0.30411]
[1778316052521,38.95,80426.75,0.0,0.99765,0.0,0.30416]
[1778316057566,38.95,80425.05,0.0,0.99765,0.0,0.30506]
[1778316067632,38.95,80422.22,0.0,0.99763,0.0,0.30656]
[1778316075689,38.95,80422.03,0.0,0.99763,0.0,0.30666]
[1778316082737,38.95,80421.1,0.0,0.99763,0.0,0.30715]
[1778316087772,38.95,80420.58,0.0,0.99762,0.0,0.30743]
[1778316092807,38.95,80420.27,0.0,0.99763,0.0,0.30662]
[1778316097841,38.95,80421.37,0.0,0.99764,0.0,0.30603]
[1778316102877,38.95,80419.98,0.0,0.99763,0.0,0.30677]
[1778316103884,38.95,80411.71,0.0,0.99759,0.0,0.3112]
[1778316109926,38.95,80410.46,0.0,0.99759,0.0,0.31188]
[1778316114961,38.95,80411.16,0.0,0.99759,0.0,0.3115]
[1778316121004,38.95,80410.3,0.0,0.99758,0.0,0.31196]
[1778316127047,38.95,80410.65,0.0,0.99759,0.0,0.31178]
[1778316132080,38.95,80410.46,0.0,0.99759,0.0,0.31188]
[1778316138030,38.95,80409.84,0.0,0.99758,0.0,0.31221]
[1778316143157,38.95,80408.27,0.0,0.99758,0.0,0.31306]
[1778316148192,38.95,80407.93,0.0,0.99757,0.0,0.31325]
[1778316156248,38.95,80407.29,0.0,0.99758,0.0,0.3126]
[1778316161283,38.95,80406.92,0.0,0.99758,0.0,0.3128]
[1778316166318,38.95,80406.25,0.0,0.99757,0.0,0.31316]
[1778316168333,38.95,80398.25,0.0,0.99754,0.0,0.31753]
[1778316169342,38.95,80388.24,0.0,0.99749,0.0,0.32307]
[1778316170348,38.95,80383.74,0.0,0.99747,0.0,0.32558]
[1778316173369,38.95,80388.9,0.0,0.99749,0.0,0.3227]
[1778316178406,38.95,80389.83,0.0,0.9975,0.0,0.32218]
[1778316184447,38.95,80390.68,0.0,0.9975,0.0,0.32171]
[1778316186465,38.95,80401.37,0.0,0.99755,0.0,0.31582]
[1778316187472,38.95,80409.31,0.0,0.99759,0.0,0.31151]
[1778316188479,38.95,80409.46,0.0,0.99759,0.0,0.31143]
[1778316193514,38.95,80410.14,0.0,0.99759,0.0,0.31106]
[1778316195528,38.95,80419.7,0.0,0.99764,0.0,0.30594]
[1778316196535,38.95,80423.05,0.0,0.99765,0.0,0.30417]
[1778316201574,38.95,80422.81,0.0,0.99765,0.0,0.30429]
[1778316206609,38.95,80423.11,0.0,0.99765,0.0,0.30414]
[1778316211645,38.95,80423.64,0.0,0.99766,0.0,0.30288]
[1778316216679,38.95,80424.36,0.0,0.99766,0.0,0.30251]
[1778316222722,38.95,80425.25,0.0,0.99767,0.0,0.30204]
[1778316227759,38.95,80425.34,0.0,0.99767,0.0,0.30199]
[1778316232791,38.95,80425.97,0.0,0.99767,0.0,0.30166]
[1778316238731,38.95,80426.1,0.0,0.99767,0.0,0.30159]
[1778316243868,38.95,80426.25,0.0,0.99767,0.0,0.30151]
[1778316249910,38.95,80426.55,0.0,0.99767,0.0,0.30135]
[1778316255952,38.95,80426.67,0.0,0.99767,0.0,0.30129]
[1778316260992,38.95,80426.75,0.0,0.99767,0.0,0.30125]
[1778316267031,38.95,80426.34,0.0,0.99767,0.0,0.30146]
[1778316273073,38.95,80423.94,0.0,0.99767,0.0,0.30176]
[1778316278108,38.95,80424.33,0.0,0.99767,0.0,0.30155]
[1778316283144,38.95,80423.27,0.0,0.99767,0.0,0.30211]
[1778316288179,38.95,80423.37,0.0,0.99767,0.0,0.30206]
[1778316293215,38.95,80423.16,0.0,0.99767,0.0,0.30217]
[1778316299256,38.95,80423.07,0.0,0.99767,0.0,0.30222]
[1778316304291,38.95,80422.79,0.0,0.99766,0.0,0.30236]
[1778316309326,38.95,80423.88,0.0,0.99767,0.0,0.30179]
[1778316314362,38.95,80424.32,0.0,0.99767,0.0,0.30156]
[1778316319397,38.95,80424.95,0.0,0.99767,0.0,0.30123]
[1778316324432,38.95,80424.58,0.0,0.99767,0.0,0.30142]
[1778316329467,38.95,80423.9,0.0,0.99767,0.0,0.30178]
[1778316334502,38.95,80421.51,0.0,0.99767,0.0,0.30207]
[1778316342564,38.95,80422.15,0.0,0.99767,0.0,0.30173]
[1778316347598,38.95,80420.85,0.0,0.99766,0.0,0.30241]
[1778316352635,38.95,80419.66,0.0,0.99766,0.0,0.30304]
[1778316359575,38.95,80419.83,0.0,0.99766,0.0,0.30295]
[1778316369644,38.95,80419.95,0.0,0.99766,0.0,0.30289]
[1778316376807,38.95,80420.28,0.0,0.99766,0.0,0.30271]
[1778316382849,38.95,80420.66,0.0,0.99766,0.0,0.30251]
[1778316387884,38.95,80419.84,0.0,0.99766,0.0,0.30295]
[1778316392919,38.95,80420.29,0.0,0.99767,0.0,0.30174]
[1778316399858,38.95,80419.72,0.0,0.99767,0.0,0.30204]
[1778316406012,38.95,80420.28,0.0,0.99767,0.0,0.30174]
[1778316411048,38.95,80420.46,0.0,0.99767,0.0,0.30165]
[1778316416081,38.95,80420.94,0.0,0.99767,0.0,0.3014]
[1778316421117,38.95,80420.56,0.0,0.99767,0.0,0.3016]
[1778316426152,38.95,80420.92,0.0,0.99767,0.0,0.30141]
[1778316431187,38.95,80420.92,0.0,0.99767,0.0,0.30141]
[1778316439243,38.95,80421.43,0.0,0.99767,0.0,0.30114]
[1778316446292,38.95,80421.5,0.0,0.99767,0.0,0.3011]
[1778316451327,38.95,80421.65,0.0,0.99768,0.0,0.30006]
[1778316457369,38.95,80421.17,0.0,0.99768,0.0,0.30031]
[1778316470356,38.95,80420.78,0.0,0.99768,0.0,0.30051]
[1778316478517,38.95,80421.77,0.0,0.99768,0.0,0.3]
[1778316485566,38.95,80422.07,0.0,0.99768,0.0,0.29984]
[1778316495632,38.95,80422.14,0.0,0.99768,0.0,0.2998]
[1778316501678,38.95,80422.19,0.0,0.99768,0.0,0.29978]
[1778316510739,38.95,80421.8,0.0,0.99768,0.0,0.29998]
[1778316516785,38.95,80420.18,0.0,0.99768,0.0,0.29986]
[1778316521819,38.95,80421.2,0.0,0.99769,0.0,0.29933]
[1778316527860,38.95,80419.97,0.0,0.99768,0.0,0.29997]
[1778316532896,38.95,80419.36,0.0,0.99768,0.0,0.30029]
[1778316537931,38.95,80418.73,0.0,0.99768,0.0,0.30062]
[1778316546994,38.95,80416.61,0.0,0.99767,0.0,0.30173]
[1778316554043,38.95,80411.66,0.0,0.99764,0.0,0.30435]
[1778316561092,38.95,80411.52,0.0,0.99764,0.0,0.30442]
[1778316571163,38.95,80410.93,0.0,0.99765,0.0,0.30376]
[1778316576197,38.95,80408.36,0.0,0.99764,0.0,0.30512]
[1778316582238,38.95,80409.06,0.0,0.99764,0.0,0.30475]
[1778316588281,38.95,80408.98,0.0,0.99764,0.0,0.30479]
[1778316595331,38.95,80409.21,0.0,0.99764,0.0,0.30467]
[1778316601267,38.95,80409.9,0.0,0.99764,0.0,0.3043]
[1778316606407,38.95,80409.92,0.0,0.99764,0.0,0.30429]
[1778316611443,38.95,80410.07,0.0,0.99764,0.0,0.30421]
[1778316621407,38.95,80410.46,0.0,0.99765,0.0,0.30401]
[1778316628563,38.95,80410.8,0.0,0.99765,0.0,0.30383]
[1778316633598,38.95,80412.64,0.0,0.99766,0.0,0.30188]
[1778316638633,38.95,80413.39,0.0,0.99767,0.0,0.30149]
[1778316642665,38.95,80418.64,0.0,0.99769,0.0,0.29874]
[1778316651616,38.95,80418.6,0.0,0.99769,0.0,0.29876]
[1778316656762,38.95,80418.32,0.0,0.99769,0.0,0.2989]
[1778316661797,38.95,80417.4,0.0,0.99768,0.0,0.29938]
[1778316666829,38.95,80416.32,0.0,0.99768,0.0,0.29995]
[1778316671868,38.95,80415.3,0.0,0.99767,0.0,0.30048]
[1778316676903,38.95,80415.29,0.0,0.99767,0.0,0.30049]
[1778316681938,38.95,80415.59,0.0,0.99768,0.0,0.30033]
[1778316682953,38.95,80424.61,0.0,0.99772,0.0,0.29564]
[1778316683952,38.95,80425.03,0.0,0.99772,0.0,0.29542]
[1778316688987,38.95,80424.56,0.0,0.99772,0.0,0.29566]
[1778316694020,38.95,80423.48,0.0,0.99772,0.0,0.29526]
[1778316701070,38.95,80422.61,0.0,0.99771,0.0,0.29571]
[1778316711142,38.95,80421.75,0.0,0.99771,0.0,0.29616]
[1778316716178,38.95,80421.99,0.0,0.99771,0.0,0.29603]
[1778316721217,38.95,80421.76,0.0,0.99771,0.0,0.29615]
[1778316727255,38.95,80421.61,0.0,0.99771,0.0,0.29623]
[1778316734303,38.95,80421.64,0.0,0.99771,0.0,0.29622]
[1778316739339,38.95,80421.85,0.0,0.99771,0.0,0.29611]
[1778316749410,38.95,80421.45,0.0,0.99771,0.0,0.29631]
[1778316755451,38.95,80421.22,0.0,0.99772,0.0,0.29547]
[1778316762395,38.95,80421.09,0.0,0.99772,0.0,0.29554]
[1778316767535,38.95,80420.99,0.0,0.99771,0.0,0.29559]
[1778316773577,38.95,80420.85,0.0,0.99771,0.0,0.29567]
[1778316780626,38.95,80420.69,0.0,0.99771,0.0,0.29575]
[1778316786669,38.95,80420.61,0.0,0.99771,0.0,0.29579]
[1778316791703,38.95,80420.48,0.0,0.99771,0.0,0.29586]
[1778316796738,38.95,80418.67,0.0,0.9977,0.0,0.2968]
[1778316801773,38.95,80418.9,0.0,0.99771,0.0,0.29668]
[1778316806808,38.95,80418.75,0.0,0.9977,0.0,0.29675]
[1778316812747,38.95,80418.92,0.0,0.99771,0.0,0.29571]
[1778316818889,38.95,80419.05,0.0,0.99771,0.0,0.29564]
[1778316824935,38.95,80419.15,0.0,0.99771,0.0,0.29559]
[1778316831984,38.95,80419.1,0.0,0.99771,0.0,0.29561]
[1778316837020,38.95,80418.22,0.0,0.99771,0.0,0.29607]
[1778316842055,38.95,80418.49,0.0,0.99771,0.0,0.29593]
[1778316847090,38.95,80417.47,0.0,0.99771,0.0,0.29646]
[1778316849104,38.95,80422.7,0.0,0.99773,0.0,0.29376]
[1778316857161,38.95,80422.35,0.0,0.99773,0.0,0.29394]
[1778316863097,38.95,80420.02,0.0,0.99772,0.0,0.29514]
[1778316868238,38.95,80419.92,0.0,0.99772,0.0,0.29519]
[1778316873277,38.95,80419.77,0.0,0.99772,0.0,0.29431]
[1778316880324,38.95,80419.69,0.0,0.99772,0.0,0.29435]
[1778316885359,38.95,80419.89,0.0,0.99772,0.0,0.29425]
[1778316891402,38.95,80420.09,0.0,0.99773,0.0,0.29415]
[1778316893415,38.95,80426.18,0.0,0.99775,0.0,0.29102]
[1778316898451,38.95,80425.66,0.0,0.99775,0.0,0.29129]
[1778316905500,38.95,80425.05,0.0,0.99775,0.0,0.2916]
[1778316910535,38.95,80424.92,0.0,0.99775,0.0,0.29167]
[1778316920606,38.95,80424.59,0.0,0.99775,0.0,0.29183]
[1778316933593,38.95,80424.46,0.0,0.99775,0.0,0.29095]
[1778316938730,38.95,80424.11,0.0,0.99775,0.0,0.29113]
[1778316945782,38.95,80424.04,0.0,0.99775,0.0,0.29117]
[1778316950815,38.95,80424.06,0.0,0.99775,0.0,0.29116]
[1778316955850,38.95,80423.54,0.0,0.99775,0.0,0.29142]
[1778316960884,38.95,80422.53,0.0,0.99774,0.0,0.29194]
[1778316965921,38.95,80404.09,0.0,0.99766,0.0,0.30152]
[1778316970955,38.95,80406.41,0.0,0.99767,0.0,0.3003]
[1778316975989,38.95,80404.2,0.0,0.99766,0.0,0.30146]
[1778316981025,38.95,80406.17,0.0,0.99767,0.0,0.30043]
[1778316993109,38.95,80408.17,0.0,0.99769,0.0,0.29841]
[1778316998148,38.95,80408.76,0.0,0.99769,0.0,0.2981]
[1778317003180,38.95,80409.23,0.0,0.99769,0.0,0.29786]
[1778317008215,38.95,80408.44,0.0,0.99769,0.0,0.29827]
[1778317013250,38.95,80408.94,0.0,0.99769,0.0,0.29801]
[1778317021307,38.95,80410.32,0.0,0.9977,0.0,0.29729]
[1778317026342,38.95,80411.07,0.0,0.9977,0.0,0.2969]
[1778317031378,38.95,80411.12,0.0,0.9977,0.0,0.29687]
[1778317038426,38.95,80410.55,0.0,0.9977,0.0,0.29717]
[1778317043461,38.95,80410.17,0.0,0.9977,0.0,0.29737]
[1778317047491,38.95,80404.93,0.0,0.99767,0.0,0.3001]
[1778317053533,38.95,80404.4,0.0,0.99768,0.0,0.29941]
[1778317059574,38.95,80402.98,0.0,0.99767,0.0,0.30016]
[1778317066630,38.95,80402.83,0.0,0.99767,0.0,0.30024]
[1778317071661,38.95,80402.25,0.0,0.99767,0.0,0.30054]
[1778317076695,38.95,80406.38,0.0,0.99769,0.0,0.29838]
[1778317083744,38.95,80404.86,0.0,0.99768,0.0,0.29917]
[1778317088781,38.95,80404.09,0.0,0.99768,0.0,0.29957]
[1778317094720,38.95,80403.4,0.0,0.99767,0.0,0.29994]
[1778317099856,38.95,80403.57,0.0,0.99767,0.0,0.29985]
[1778317104891,38.95,80402.9,0.0,0.99767,0.0,0.3002]
[1778317109929,38.95,80402.65,0.0,0.99767,0.0,0.30033]
[1778317114961,38.95,80402.44,0.0,0.99768,0.0,0.29947]
[1778317119997,38.95,80399.56,0.0,0.99766,0.0,0.30098]
[1778317125034,38.95,80400.17,0.0,0.99767,0.0,0.30066]
[1778317130066,38.95,80399.96,0.0,0.99766,0.0,0.30077]
[1778317135101,38.95,80399.94,0.0,0.99766,0.0,0.30078]
[1778317140136,38.95,80399.87,0.0,0.99766,0.0,0.30082]
[1778317145172,38.95,80399.77,0.0,0.99766,0.0,0.30087]
[1778317150208,38.95,80403.36,0.0,0.99768,0.0,0.29899]
[1778317158263,38.95,80402.84,0.0,0.99768,0.0,0.29926]
[1778317163298,38.95,80403.04,0.0,0.99768,0.0,0.29915]
[1778317170346,38.95,80402.95,0.0,0.99768,0.0,0.2992]
[1778317175382,38.95,80402.89,0.0,0.99768,0.0,0.29826]
[1778317180417,38.95,80402.96,0.0,0.99769,0.0,0.29823]
[1778317187466,38.95,80402.81,0.0,0.99768,0.0,0.29831]
[1778317192501,38.95,80402.55,0.0,0.99768,0.0,0.29844]
[1778317197537,38.95,80403.27,0.0,0.99769,0.0,0.29807]
[1778317202572,38.95,80403.14,0.0,0.99769,0.0,0.29813]
[1778317207607,38.95,80405.13,0.0,0.99769,0.0,0.2971]
[1778317215564,38.95,80405.19,0.0,0.9977,0.0,0.29706]
[1778317221702,38.95,80405.19,0.0,0.9977,0.0,0.29706]
[1778317226742,38.95,80404.85,0.0,0.99769,0.0,0.29724]
[1778317231780,38.95,80404.8,0.0,0.9977,0.0,0.2963]
[1778317236815,38.95,80405.46,0.0,0.9977,0.0,0.29596]
[1778317241849,38.95,80405.72,0.0,0.9977,0.0,0.29582]
[1778317246887,38.95,80405.36,0.0,0.9977,0.0,0.29601]
[1778317251921,38.95,80405.35,0.0,0.9977,0.0,0.29602]
[1778317256956,38.95,80405.31,0.0,0.9977,0.0,0.29604]
[1778317261991,38.95,80405.27,0.0,0.9977,0.0,0.29606]
[1778317267026,38.95,80405.26,0.0,0.9977,0.0,0.29606]
[1778317272062,38.95,80405.58,0.0,0.9977,0.0,0.2959]
[1778317277096,38.95,80405.74,0.0,0.99771,0.0,0.29581]
[1778317282131,38.95,80405.33,0.0,0.9977,0.0,0.29603]
[1778317287167,38.95,80405.44,0.0,0.9977,0.0,0.29597]
[1778317292202,38.95,80405.65,0.0,0.99771,0.0,0.2949]
[1778317297238,38.95,80405.92,0.0,0.99771,0.0,0.29476]
[1778317303281,38.95,80405.97,0.0,0.99771,0.0,0.29473]
[1778317308315,38.95,80406.18,0.0,0.99771,0.0,0.29462]
[1778317315364,38.95,80405.99,0.0,0.99771,0.0,0.29472]
[1778317323420,38.95,80405.9,0.0,0.99771,0.0,0.29477]
[1778317329462,38.95,80405.82,0.0,0.99771,0.0,0.29481]
[1778317334497,38.95,80405.82,0.0,0.99771,0.0,0.29481]
[1778317340539,38.95,80405.92,0.0,0.99771,0.0,0.29476]
[1778317345574,38.95,80405.87,0.0,0.99771,0.0,0.29478]
[1778317351620,38.95,80406.11,0.0,0.99772,0.0,0.2937]
[1778317357664,38.95,80406.3,0.0,0.99772,0.0,0.2936]
[1778317363701,38.95,80405.74,0.0,0.99772,0.0,0.29389]
[1778317368736,38.95,80404.79,0.0,0.99772,0.0,0.29438]
[1778317373774,38.95,80405.98,0.0,0.99772,0.0,0.29377]
[1778317378805,38.95,80406.06,0.0,0.99772,0.0,0.29373]
[1778317384848,38.95,80406.09,0.0,0.99772,0.0,0.29371]
[1778317389883,38.95,80406.14,0.0,0.99772,0.0,0.29369]
[1778317395925,38.95,80406.32,0.0,0.99772,0.0,0.29359]
[1778317400960,38.95,80406.19,0.0,0.99772,0.0,0.29366]
[1778317405996,38.95,80406.27,0.0,0.99772,0.0,0.29362]
[1778317411032,38.95,80406.85,0.0,0.99773,0.0,0.29236]
[1778317417014,38.95,80406.69,0.0,0.99773,0.0,0.29244]
[1778317422109,38.95,80406.56,0.0,0.99773,0.0,0.29251]
[1778317427144,38.95,80406.46,0.0,0.99773,0.0,0.29256]
[1778317432179,38.95,80406.38,0.0,0.99773,0.0,0.2926]
[1778317437215,38.95,80406.25,0.0,0.99773,0.0,0.29267]
[1778317443258,38.95,80409.15,0.0,0.99774,0.0,0.29118]
[1778317448293,38.95,80405.67,0.0,0.99773,0.0,0.29297]
[1778317454335,38.95,80405.54,0.0,0.99773,0.0,0.29304]
[1778317460377,38.95,80403.69,0.0,0.99772,0.0,0.29399]
[1778317466418,38.95,80403.77,0.0,0.99772,0.0,0.29395]
[1778317471454,38.95,80404.11,0.0,0.99773,0.0,0.29282]
[1778317477496,38.95,80404.42,0.0,0.99773,0.0,0.29266]
[1778317484545,38.95,80404.09,0.0,0.99773,0.0,0.29283]
[1778317489580,38.95,80403.96,0.0,0.99773,0.0,0.29289]
[1778317494615,38.95,80403.1,0.0,0.99772,0.0,0.29334]
[1778317499651,38.95,80403.94,0.0,0.99773,0.0,0.2929]
[1778317504686,38.95,80400.18,0.0,0.99771,0.0,0.29485]
[1778317511735,38.95,80400.34,0.0,0.99771,0.0,0.29476]
[1778317517778,38.95,80401.11,0.0,0.99771,0.0,0.29436]
[1778317522812,38.95,80401.05,0.0,0.99771,0.0,0.29439]
[1778317527847,38.95,80401.05,0.0,0.99771,0.0,0.29439]
[1778317535903,38.95,80401.05,0.0,0.99772,0.0,0.29343]
[1778317540938,38.95,80400.98,0.0,0.99772,0.0,0.29347]
[1778317547928,38.95,80400.97,0.0,0.99772,0.0,0.29348]
[1778317553021,38.95,80400.96,0.0,0.99772,0.0,0.29348]
[1778317558059,38.95,80400.96,0.0,0.99772,0.0,0.29348]
[1778317565108,38.95,80400.98,0.0,0.99772,0.0,0.29347]
[1778317571153,38.95,80400.96,0.0,0.99772,0.0,0.29348]
[1778317577191,38.95,80400.77,0.0,0.99772,0.0,0.29358]
[1778317588217,38.95,80400.5,0.0,0.99772,0.0,0.29372]
[1778317593304,38.95,80400.69,0.0,0.99773,0.0,0.29266]
[1778317598343,38.95,80400.67,0.0,0.99773,0.0,0.29267]
[1778317608410,38.95,80400.84,0.0,0.99773,0.0,0.29258]
[1778317614452,38.95,80400.71,0.0,0.99773,0.0,0.29265]
[1778317622509,38.95,80400.72,0.0,0.99773,0.0,0.29264]
[1778317628497,38.95,80398.89,0.0,0.99772,0.0,0.29359]
[1778317633590,38.95,80399.24,0.0,0.99772,0.0,0.29341]
[1778317643660,38.95,80398.73,0.0,0.99772,0.0,0.29367]
[1778317649702,38.95,80398.72,0.0,0.99772,0.0,0.29368]
[1778317655744,38.95,80402.83,0.0,0.99774,0.0,0.2906]
[1778317660779,38.95,80402.31,0.0,0.99774,0.0,0.29087]
[1778317668777,38.95,80401.24,0.0,0.99774,0.0,0.29142]
[1778317678847,38.95,80400.27,0.0,0.99773,0.0,0.29192]
[1778317683940,38.95,80399.27,0.0,0.99773,0.0,0.29243]
[1778317688975,38.95,80399.4,0.0,0.99773,0.0,0.29237]
[1778317694010,38.95,80398.91,0.0,0.99773,0.0,0.29262]
[1778317702012,38.95,80398.87,0.0,0.99773,0.0,0.29264]
[1778317710123,38.95,80398.31,0.0,0.99772,0.0,0.29293]
[1778317716164,38.95,80398.88,0.0,0.99773,0.0,0.29168]
[1778317721201,38.95,80397.21,0.0,0.99773,0.0,0.29254]
[1778317726239,38.95,80396.06,0.0,0.99772,0.0,0.29313]
[1778317736310,38.95,80396.84,0.0,0.99772,0.0,0.29273]
[1778317745371,38.95,80397.55,0.0,0.99773,0.0,0.29236]
[1778317750407,38.95,80397.78,0.0,0.99773,0.0,0.29224]
[1778317751412,38.95,80391.52,0.0,0.9977,0.0,0.29548]
[1778317752421,38.95,80391.22,0.0,0.9977,0.0,0.29564]
[1778317757455,38.95,80391.45,0.0,0.9977,0.0,0.29552]
[1778317762490,38.95,80392.02,0.0,0.9977,0.0,0.29522]
[1778317769539,38.95,80395.64,0.0,0.99772,0.0,0.29335]
[1778317774574,38.95,80395.5,0.0,0.99773,0.0,0.29246]
[1778317779609,38.95,80395.18,0.0,0.99772,0.0,0.29262]
[1778317784644,38.95,80394.91,0.0,0.99772,0.0,0.29276]
[1778317788672,38.95,80400.54,0.0,0.99775,0.0,0.28987]
[1778317794714,38.95,80399.88,0.0,0.99774,0.0,0.29021]
[1778317799750,38.95,80399.29,0.0,0.99774,0.0,0.29051]
[1778317804792,38.95,80396.29,0.0,0.99773,0.0,0.29205]
[1778317809824,38.95,80396.28,0.0,0.99773,0.0,0.29206]
[1778317816873,38.95,80396.81,0.0,0.99773,0.0,0.29178]
[1778317824930,38.95,80396.7,0.0,0.99773,0.0,0.29184]
[1778317826944,38.95,80390.52,0.0,0.9977,0.0,0.29503]
[1778317832987,38.95,80390.83,0.0,0.99771,0.0,0.29391]
[1778317841993,38.95,80392.33,0.0,0.99772,0.0,0.29313]
[1778317849100,38.95,80392.06,0.0,0.99772,0.0,0.29327]
[1778317851112,38.95,80383.39,0.0,0.99768,0.0,0.29778]
[1778317856148,38.95,80383.97,0.0,0.99768,0.0,0.29748]
[1778317861182,38.95,80382.58,0.0,0.99767,0.0,0.29821]
[1778317868231,38.95,80381.44,0.0,0.99767,0.0,0.29881]
[1778317869239,38.95,80376.1,0.0,0.99764,0.0,0.30162]
[1778317870245,38.95,80375.25,0.0,0.99764,0.0,0.30207]
[1778317875281,38.95,80375.56,0.0,0.99764,0.0,0.30191]
[1778317882284,38.95,80375.78,0.0,0.99764,0.0,0.30179]
[1778317887369,38.95,80376.28,0.0,0.99765,0.0,0.30153]
[1778317894416,38.95,80375.51,0.0,0.99765,0.0,0.30095]
[1778317899451,38.95,80375.26,0.0,0.99765,0.0,0.30108]
[1778317904485,38.95,80372.62,0.0,0.99764,0.0,0.30248]
[1778317909522,38.95,80371.92,0.0,0.99763,0.0,0.30286]
[1778317914556,38.95,80372.26,0.0,0.99763,0.0,0.30267]
[1778317922614,38.95,80372.32,0.0,0.99763,0.0,0.30264]
[1778317927651,38.95,80371.98,0.0,0.99763,0.0,0.30282]
[1778317932683,38.95,80372.54,0.0,0.99764,0.0,0.30253]
[1778317937718,38.95,80373.44,0.0,0.99764,0.0,0.30205]
[1778317942754,38.95,80373.48,0.0,0.99764,0.0,0.30203]
[1778317947789,38.95,80372.76,0.0,0.99764,0.0,0.30241]
[1778317957856,38.95,80372.68,0.0,0.99764,0.0,0.30147]
[1778317963901,38.95,80372.38,0.0,0.99764,0.0,0.30162]
[1778317972917,38.95,80372.15,0.0,0.99764,0.0,0.30175]
[1778317977999,38.95,80371.97,0.0,0.99764,0.0,0.30184]
[1778317983034,38.95,80371.67,0.0,0.99764,0.0,0.302]
[1778317987062,38.95,80362.62,0.0,0.9976,0.0,0.30684]
[1778317988069,38.95,80354.81,0.0,0.99756,0.0,0.31107]
[1778317993106,38.95,80350.25,0.0,0.99754,0.0,0.31356]
[1778317998141,38.95,80348.29,0.0,0.99753,0.0,0.31464]
[1778318000156,38.95,80340.99,0.0,0.99749,0.0,0.31868]
[1778318001163,38.95,80334.97,0.0,0.99746,0.0,0.32204]
[1778318006197,38.95,80336.6,0.0,0.99747,0.0,0.32113]
[1778318011233,38.95,80339.05,0.0,0.99749,0.0,0.31873]
[1778318016267,38.95,80342.24,0.0,0.99751,0.0,0.31696]
[1778318023270,38.95,80340.74,0.0,0.9975,0.0,0.31779]
[1778318028351,38.95,80339.66,0.0,0.9975,0.0,0.31839]
[1778318038418,38.95,80338.86,0.0,0.99749,0.0,0.31883]
[1778318043456,38.95,80338.59,0.0,0.99749,0.0,0.31898]
[1778318048491,38.95,80341.28,0.0,0.9975,0.0,0.31749]
[1778318053526,38.95,80340.79,0.0,0.9975,0.0,0.31776]
[1778318063558,38.95,80340.28,0.0,0.9975,0.0,0.31804]
[1778318069643,38.95,80338.62,0.0,0.99749,0.0,0.31897]
[1778318074678,38.95,80338.16,0.0,0.9975,0.0,0.31819]
[1778318079712,38.95,80337.67,0.0,0.99749,0.0,0.31847]
[1778318084748,38.95,80337.93,0.0,0.99749,0.0,0.31832]
[1778318093766,38.95,80336.18,0.0,0.99749,0.0,0.3193]
[1778318099854,38.95,80334.8,0.0,0.99748,0.0,0.32007]
[1778318104890,38.95,80328.82,0.0,0.99745,0.0,0.32342]
[1778318106903,38.95,80327.73,0.0,0.99744,0.0,0.32404]
[1778318113953,38.95,80329.15,0.0,0.99745,0.0,0.32324]
[1778318118987,38.95,80326.59,0.0,0.99744,0.0,0.32468]
[1778318125029,38.95,80321.98,0.0,0.99742,1e-05,0.3273]
[1778318130064,38.95,80313.44,0.0,0.99737,1e-05,0.3322]
[1778318137113,38.95,80310.86,0.0,0.99737,1e-05,0.33263]
[1778318142149,38.95,80309.81,0.0,0.99736,1e-05,0.33324]
[1778318147183,38.95,80307.7,0.0,0.99735,1e-05,0.33446]
[1778318154192,38.95,80305.74,0.0,0.99734,1e-05,0.3356]
[1778318159269,38.95,80304.23,0.0,0.99733,1e-05,0.33648]
[1778318164306,38.95,80301.32,0.0,0.99732,1e-05,0.33819]
[1778318166317,38.95,80292.78,0.0,0.99727,1e-05,0.34323]
[1778318168332,38.95,80288.07,0.0,0.99725,1e-05,0.34604]
[1778318173367,38.95,80288.3,0.0,0.99725,1e-05,0.3459]
[1778318175380,38.95,80286.58,0.0,0.99724,1e-05,0.34693]
[1778318179408,38.95,80283.76,0.0,0.99723,1e-05,0.34863]
[1778318180416,38.95,80275.98,0.0,0.99718,1e-05,0.35334]
[1778318182429,38.95,80274.68,0.0,0.99718,1e-05,0.35414]
[1778318187467,38.95,80275.73,0.0,0.99718,1e-05,0.3535]
[1778318192500,38.95,80274.78,0.0,0.99719,1e-05,0.35296]
[1778318197535,38.95,80272.74,0.0,0.99718,1e-05,0.35421]
[1778318202571,38.95,80274.04,0.0,0.99718,1e-05,0.35341]
[1778318203576,38.95,80261.66,0.0,0.99711,1e-05,0.36104]
[1778318204583,38.95,80257.86,0.0,0.99709,1e-05,0.3634]
[1778318209619,38.95,80257.87,0.0,0.99709,1e-05,0.3634]
[1778318211632,38.95,80263.6,0.0,0.99713,1e-05,0.35983]
[1778318216674,38.95,80252.17,0.0,0.99706,1e-05,0.36698]
[1778318217685,38.95,80251.73,0.0,0.99706,1e-05,0.36725]
[1778318222714,38.95,80254.02,0.0,0.99707,1e-05,0.36581]
[1778318227749,38.95,80255.51,0.0,0.99708,1e-05,0.36488]
[1778318232785,38.95,80254.79,0.0,0.99708,1e-05,0.36533]
[1778318237820,38.95,80255.87,0.0,0.99708,1e-05,0.36465]
[1778318242855,38.95,80250.76,0.0,0.99705,1e-05,0.36787]
[1778318247891,38.95,80250.02,0.0,0.99705,1e-05,0.36833]
[1778318252926,38.95,80247.86,0.0,0.99705,1e-05,0.36855]
[1778318257963,38.95,80244.99,0.0,0.99703,1e-05,0.37037]
[1778318262999,38.95,80245.83,0.0,0.99703,1e-05,0.36984]
[1778318270049,38.95,80245.33,0.0,0.99703,1e-05,0.37015]
[1778318274077,38.95,80239.49,0.0,0.997,1e-05,0.37388]
[1778318279123,38.95,80242.46,0.0,0.99702,1e-05,0.37198]
[1778318285113,38.95,80245.49,0.0,0.99703,1e-05,0.37005]
[1778318291198,38.95,80241.2,0.0,0.99701,1e-05,0.37279]
[1778318296233,38.95,80239.72,0.0,0.997,1e-05,0.37373]
[1778318301269,38.95,80233.5,0.0,0.99696,1e-05,0.37774]
[1778318306303,38.95,80230.81,0.0,0.99695,1e-05,0.37948]
[1778318311338,38.95,80231.16,0.0,0.99696,1e-05,0.37808]
[1778318315366,38.95,80237.91,0.0,0.997,1e-05,0.37373]
[1778318317380,38.95,80244.73,0.0,0.99704,1e-05,0.36938]
[1778318322415,38.95,80247.02,0.0,0.99705,1e-05,0.36793]
[1778318327450,38.95,80247.29,0.0,0.99705,1e-05,0.36776]
[1778318333493,38.95,80246.93,0.0,0.99705,1e-05,0.36798]
[1778318338528,38.95,80248.87,0.0,0.99706,1e-05,0.36676]
[1778318343563,38.95,80248.14,0.0,0.99706,1e-05,0.36722]
[1778318348598,38.95,80246.5,0.0,0.99705,1e-05,0.36826]
[1778318349605,38.95,80241.08,0.0,0.99702,1e-05,0.3717]
[1778318350612,38.95,80240.75,0.0,0.99701,1e-05,0.37191]
[1778318356655,38.95,80239.92,0.0,0.99701,1e-05,0.37244]
[1778318362703,38.95,80240.82,0.0,0.99702,1e-05,0.37187]
[1778318367734,38.95,80237.39,0.0,0.997,1e-05,0.37406]
[1778318372769,38.95,80237.73,0.0,0.99701,1e-05,0.37268]
[1778318377804,38.95,80237.73,0.0,0.99701,1e-05,0.37268]
[1778318380826,38.95,80242.91,0.0,0.99704,1e-05,0.36938]
[1778318384855,38.95,80248.03,0.0,0.99707,1e-05,0.36614]
[1778318389889,38.95,80246.9,0.0,0.99706,1e-05,0.36685]
[1778318394923,38.95,80246.53,0.0,0.99706,1e-05,0.36708]
[1778318400966,38.95,80249.26,0.0,0.99707,1e-05,0.36536]
[1778318406004,38.95,80248.06,0.0,0.99707,1e-05,0.36612]
[1778318411038,38.95,80248.98,0.0,0.99707,1e-05,0.36554]
[1778318426093,38.95,80246.99,0.0,0.99706,1e-05,0.36679]
[1778318431180,38.95,80247.81,0.0,0.99707,1e-05,0.36513]
[1778318436220,38.95,80247.39,0.0,0.99707,1e-05,0.36539]
[1778318441256,38.95,80246.66,0.0,0.99707,1e-05,0.36585]
[1778318446295,38.95,80247.23,0.0,0.99707,1e-05,0.36549]
[1778318452332,38.95,80247.88,0.0,0.99707,1e-05,0.36509]
[1778318458374,38.95,80247.51,0.0,0.99707,1e-05,0.36532]
[1778318464416,38.95,80247.67,0.0,0.99707,1e-05,0.36522]
[1778318469451,38.95,80247.49,0.0,0.99707,1e-05,0.36533]
[1778318474486,38.95,80247.32,0.0,0.99707,1e-05,0.36544]
[1778318479521,38.95,80247.42,0.0,0.99707,1e-05,0.36537]
[1778318484556,38.95,80248.57,0.0,0.99708,1e-05,0.36465]
[1778318489591,38.95,80248.49,0.0,0.99708,1e-05,0.3647]
[1778318494626,38.95,80248.37,0.0,0.99709,1e-05,0.36363]
[1778318499661,38.95,80251.67,0.0,0.9971,1e-05,0.36157]
[1778318504697,38.95,80255.71,0.0,0.99713,1e-05,0.35906]
[1778318509731,38.95,80258.83,0.0,0.99714,1e-05,0.35713]
[1778318514766,38.95,80257.59,0.0,0.99714,1e-05,0.3579]
[1778318519802,38.95,80262.24,0.0,0.99716,1e-05,0.35503]
[1778318522822,38.95,80268.07,0.0,0.99719,1e-05,0.35147]
[1778318527857,38.95,80270.42,0.0,0.99721,1e-05,0.35004]
[1778318531886,38.95,80275.94,0.0,0.99724,1e-05,0.34671]
[1778318536921,38.95,80277.62,0.0,0.99725,1e-05,0.34571]
[1778318542963,38.95,80278.87,0.0,0.99725,1e-05,0.34496]
[1778318547998,38.95,80280.38,0.0,0.99726,1e-05,0.34405]
[1778318553033,38.95,80281.6,0.0,0.99727,1e-05,0.34223]
[1778318559075,38.95,80282.19,0.0,0.99728,1e-05,0.34188]
[1778318564110,38.95,80280.72,0.0,0.99727,1e-05,0.34276]
[1778318569146,38.95,80280.96,0.0,0.99727,1e-05,0.34261]
[1778318574181,38.95,80285.77,0.0,0.9973,1e-05,0.33976]
[1778318579217,38.95,80283.37,0.0,0.99728,1e-05,0.34118]
[1778318587273,38.95,80280.9,0.0,0.99727,1e-05,0.34265]
[1778318593316,38.95,80280.11,0.0,0.99727,1e-05,0.34312]
[1778318598351,38.95,80281.24,0.0,0.99727,1e-05,0.34245]
[1778318603385,38.95,80286.23,0.0,0.9973,1e-05,0.33949]
[1778318610434,38.95,80286.26,0.0,0.9973,1e-05,0.33947]
[1778318615468,38.95,80286.88,0.0,0.99731,1e-05,0.33802]
[1778318626547,38.95,80285.46,0.0,0.9973,1e-05,0.33886]
[1778318631581,38.95,80285.16,0.0,0.9973,1e-05,0.33904]
[1778318636616,38.95,80284.74,0.0,0.9973,1e-05,0.33928]
[1778318641651,38.95,80285.46,0.0,0.9973,1e-05,0.33886]
[1778318646686,38.95,80285.07,0.0,0.9973,1e-05,0.33909]
[1778318651721,38.95,80284.0,0.0,0.9973,1e-05,0.33972]
[1778318656756,38.95,80284.27,0.0,0.9973,1e-05,0.33956]
[1778318661792,38.95,80284.2,0.0,0.9973,1e-05,0.3396]
[1778318666825,38.95,80283.45,0.0,0.99729,1e-05,0.34005]
[1778318671861,38.95,80281.94,0.0,0.99729,1e-05,0.33985]
[1778318677876,38.95,80281.9,0.0,0.99729,1e-05,0.33987]
[1778318683945,38.95,80282.7,0.0,0.9973,1e-05,0.3394]
[1778318689988,38.95,80283.49,0.0,0.9973,1e-05,0.33893]
[1778318696029,38.95,80284.01,0.0,0.9973,1e-05,0.33863]
[1778318702071,38.95,80283.67,0.0,0.9973,1e-05,0.33883]
[1778318707106,38.95,80282.71,0.0,0.9973,1e-05,0.33939]
[1778318712140,38.95,80282.66,0.0,0.9973,1e-05,0.33942]
[1778318717176,38.95,80281.9,0.0,0.99729,1e-05,0.33987]
[1778318722213,38.95,80281.76,0.0,0.99729,1e-05,0.33996]
[1778318727248,38.95,80281.85,0.0,0.99729,1e-05,0.3399]
[1778318732283,38.95,80281.94,0.0,0.9973,1e-05,0.33876]
[1778318738325,38.95,80280.56,0.0,0.99729,1e-05,0.33958]
[1778318745377,38.95,80280.57,0.0,0.99729,1e-05,0.33957]
[1778318750412,38.95,80277.8,0.0,0.99728,1e-05,0.34121]
[1778318755447,38.95,80278.71,0.0,0.99729,1e-05,0.34067]
[1778318760487,38.95,80278.84,0.0,0.99729,1e-05,0.34059]
[1778318768544,38.95,80279.14,0.0,0.99729,1e-05,0.34042]
[1778318773581,38.95,80279.64,0.0,0.99729,1e-05,0.34012]
[1778318783649,38.95,80279.77,0.0,0.99729,1e-05,0.34004]
[1778318788685,38.95,80279.4,0.0,0.99729,1e-05,0.34026]
[1778318793719,38.95,80269.33,0.0,0.99724,1e-05,0.34517]
[1778318798719,38.95,80267.78,0.0,0.99724,1e-05,0.3461]
[1778318803789,38.95,80270.86,0.0,0.99725,1e-05,0.34425]
[1778318808827,38.95,80271.55,0.0,0.99726,1e-05,0.34384]
[1778318809831,38.95,80266.89,0.0,0.99723,1e-05,0.34663]
[1778318810838,38.95,80261.61,0.0,0.9972,1e-05,0.34982]
[1778318815873,38.95,80262.81,0.0,0.99721,1e-05,0.34909]
[1778318820908,38.95,80262.16,0.0,0.99721,1e-05,0.34949]
[1778318826951,38.95,80260.57,0.0,0.9972,1e-05,0.35045]
[1778318838024,38.95,80257.89,0.0,0.99718,1e-05,0.35208]
[1778318843062,38.95,80256.58,0.0,0.99718,1e-05,0.35288]
[1778318848097,38.95,80254.49,0.0,0.99716,1e-05,0.35416]
[1778318853132,38.95,80254.2,0.0,0.99717,1e-05,0.35322]
[1778318858167,38.95,80252.2,0.0,0.99716,1e-05,0.35444]
[1778318863203,38.95,80251.82,0.0,0.99716,1e-05,0.35468]
[1778318869209,38.95,80248.9,0.0,0.99714,1e-05,0.35647]
[1778318873273,38.95,80243.47,0.0,0.99711,1e-05,0.35984]
[1778318875286,38.95,80241.04,0.0,0.9971,1e-05,0.36135]
[1778318880321,38.95,80244.85,0.0,0.99712,1e-05,0.35898]
[1778318885356,38.95,80245.34,0.0,0.99712,1e-05,0.35868]
[1778318890391,38.95,80246.32,0.0,0.99713,1e-05,0.35807]
[1778318895426,38.95,80244.92,0.0,0.99712,1e-05,0.35894]
[1778318900462,38.95,80245.81,0.0,0.99712,1e-05,0.35839]
[1778318905498,38.95,80244.88,0.0,0.99712,1e-05,0.35896]
[1778318910532,38.95,80245.4,0.0,0.99712,1e-05,0.35864]
[1778318915567,38.95,80247.27,0.0,0.99714,1e-05,0.35635]
[1778318920605,38.95,80248.78,0.0,0.99715,1e-05,0.35542]
[1778318926645,38.95,80249.94,0.0,0.99716,1e-05,0.3547]
[1778318931681,38.95,80250.53,0.0,0.99716,1e-05,0.35434]
[1778318936716,38.95,80252.24,0.0,0.99717,1e-05,0.35329]
[1778318942758,38.95,80253.47,0.0,0.99718,1e-05,0.35254]
[1778318947792,38.95,80253.99,0.0,0.99718,1e-05,0.35222]
[1778318952833,38.95,80256.25,0.0,0.99719,1e-05,0.35085]
[1778318957867,38.95,80258.16,0.0,0.9972,1e-05,0.34968]
[1778318962902,38.95,80257.1,0.0,0.9972,1e-05,0.35033]
[1778318967937,38.95,80255.13,0.0,0.99718,1e-05,0.35153]
[1778318972973,38.95,80254.32,0.0,0.99719,1e-05,0.3509]
[1778318979015,38.95,80252.42,0.0,0.99718,1e-05,0.35206]
[1778318984050,38.95,80252.16,0.0,0.99718,1e-05,0.35222]
[1778318990054,38.95,80251.25,0.0,0.99717,1e-05,0.35278]
[1778318996133,38.95,80250.53,0.0,0.99717,1e-05,0.35322]
[1778319004190,38.95,80249.91,0.0,0.99717,1e-05,0.3536]
[1778319009225,38.95,80249.43,0.0,0.99716,1e-05,0.35389]
[1778319020266,38.95,80249.48,0.0,0.99716,1e-05,0.35386]
[1778319026345,38.95,80249.16,0.0,0.99716,1e-05,0.35406]
[1778319032398,38.95,80249.04,0.0,0.99717,1e-05,0.353]
[1778319040409,38.95,80249.94,0.0,0.99717,1e-05,0.35245]
[1778319050480,38.95,80249.52,0.0,0.99717,1e-05,0.35271]
[1778319059577,38.95,80249.18,0.0,0.99717,1e-05,0.35292]
[1778319064611,38.95,80248.44,0.0,0.99717,1e-05,0.35337]
[1778319069645,38.95,80248.89,0.0,0.99717,1e-05,0.3531]
[1778319079717,38.95,80248.41,0.0,0.99717,1e-05,0.35339]
[1778319084752,38.95,80248.25,0.0,0.99716,1e-05,0.35349]
[1778319089787,38.95,80245.94,0.0,0.99715,1e-05,0.35491]
[1778319094822,38.95,80247.45,0.0,0.99717,1e-05,0.35285]
[1778319100830,38.95,80247.64,0.0,0.99717,1e-05,0.35274]
[1778319105900,38.95,80249.27,0.0,0.99718,1e-05,0.35174]
[1778319110935,38.95,80250.43,0.0,0.99719,1e-05,0.35103]
[1778319117984,38.95,80252.0,0.0,0.99719,1e-05,0.35008]
[1778319125033,38.95,80252.17,0.0,0.9972,1e-05,0.34997]
[1778319130067,38.95,80253.9,0.0,0.9972,1e-05,0.34892]
[1778319135103,38.95,80253.51,0.0,0.9972,1e-05,0.34916]
[1778319139131,38.95,80260.05,0.0,0.99724,1e-05,0.34521]
[1778319144166,38.95,80262.05,0.0,0.99725,1e-05,0.34401]
[1778319149201,38.95,80265.2,0.0,0.99727,1e-05,0.34213]
[1778319154238,38.95,80264.06,0.0,0.99727,1e-05,0.34171]
[1778319160283,38.95,80262.3,0.0,0.99726,1e-05,0.34276]
[1778319171357,38.95,80259.84,0.0,0.99725,1e-05,0.34423]
[1778319181427,38.95,80258.29,0.0,0.99724,1e-05,0.34516]
[1778319189483,38.95,80265.15,0.0,0.99727,1e-05,0.34106]
[1778319194519,38.95,80267.29,0.0,0.99728,1e-05,0.33979]
[1778319201568,38.95,80272.8,0.0,0.99731,1e-05,0.33654]
[1778319206603,38.95,80274.41,0.0,0.99732,1e-05,0.33559]
[1778319209625,38.95,80265.88,0.0,0.99728,1e-05,0.34063]
[1778319211638,38.95,80264.34,0.0,0.99728,1e-05,0.34044]
[1778319216672,38.95,80263.65,0.0,0.99727,1e-05,0.34085]
[1778319221678,38.95,80261.51,0.0,0.99726,1e-05,0.34213]
[1778319226743,38.95,80260.16,0.0,0.99726,1e-05,0.34293]
[1778319231749,38.95,80259.54,0.0,0.99725,1e-05,0.3433]
[1778319240838,38.95,80257.72,0.0,0.99724,1e-05,0.3444]
[1778319245876,38.95,80252.72,0.0,0.99722,1e-05,0.34741]
[1778319250911,38.95,80251.98,0.0,0.99721,1e-05,0.34785]
[1778319257960,38.95,80251.81,0.0,0.99721,1e-05,0.34796]
[1778319260984,38.95,80244.0,0.0,0.99717,1e-05,0.35271]
[1778319261990,38.95,80243.69,0.0,0.99717,1e-05,0.3529]
[1778319268032,38.95,80244.51,0.0,0.99717,1e-05,0.3524]
[1778319273067,38.95,80245.09,0.0,0.99718,1e-05,0.35092]
[1778319275083,38.95,80239.64,0.0,0.99715,1e-05,0.35426]
[1778319280116,38.95,80238.93,0.0,0.99715,1e-05,0.3547]
[1778319285151,38.95,80239.8,0.0,0.99715,1e-05,0.35416]
[1778319290187,38.95,80240.07,0.0,0.99716,1e-05,0.354]
[1778319298244,38.95,80239.5,0.0,0.99715,1e-05,0.35435]
[1778319301266,38.95,80249.59,0.0,0.99721,1e-05,0.34819]
[1778319306302,38.95,80251.59,0.0,0.99722,1e-05,0.34698]
[1778319309322,38.95,80258.74,0.0,0.99726,1e-05,0.34268]
[1778319314357,38.95,80260.75,0.0,0.99727,1e-05,0.34148]
[1778319319393,38.95,80263.83,0.0,0.99728,1e-05,0.33965]
[1778319324427,38.95,80261.14,0.0,0.99727,1e-05,0.34125]
[1778319329462,38.95,80259.08,0.0,0.99726,1e-05,0.34248]
[1778319333490,38.95,80253.45,0.0,0.99724,1e-05,0.34474]
[1778319338525,38.95,80253.15,0.0,0.99724,1e-05,0.34492]
[1778319343560,38.95,80253.91,0.0,0.99724,1e-05,0.34447]
[1778319348595,38.95,80253.14,0.0,0.99724,1e-05,0.34493]
[1778319355644,38.95,80252.71,0.0,0.99723,1e-05,0.34519]
[1778319360682,38.95,80251.85,0.0,0.99723,1e-05,0.34571]
[1778319362694,38.95,80244.92,0.0,0.99719,1e-05,0.3499]
[1778319363701,38.95,80243.01,0.0,0.99718,1e-05,0.35107]
[1778319370750,38.95,80244.93,0.0,0.99719,1e-05,0.3499]
[1778319375788,38.95,80245.14,0.0,0.99719,1e-05,0.34977]
[1778319380820,38.95,80245.47,0.0,0.99719,1e-05,0.34957]
[1778319385855,38.95,80245.57,0.0,0.99719,1e-05,0.34951]
[1778319388877,38.95,80250.79,0.0,0.99722,1e-05,0.34635]
[1778319393914,38.95,80254.18,0.0,0.99725,1e-05,0.3432]
[1778319402943,38.95,80253.88,0.0,0.99725,1e-05,0.34338]
[1778319408011,38.95,80253.05,0.0,0.99724,1e-05,0.34388]
[1778319413014,38.95,80257.15,0.0,0.99727,1e-05,0.34142]
[1778319418081,38.95,80261.14,0.0,0.99729,1e-05,0.33905]
[1778319423115,38.95,80261.72,0.0,0.99729,1e-05,0.33871]
[1778319428151,38.95,80264.57,0.0,0.9973,1e-05,0.33703]
[1778319433186,38.95,80264.4,0.0,0.9973,1e-05,0.33713]
[1778319438222,38.95,80269.23,0.0,0.99733,1e-05,0.33429]
[1778319443256,38.95,80269.4,0.0,0.99733,1e-05,0.33419]
[1778319448291,38.95,80268.52,0.0,0.99733,1e-05,0.33471]
[1778319453326,38.95,80265.96,0.0,0.99732,1e-05,0.33512]
[1778319460375,38.95,80261.38,0.0,0.9973,1e-05,0.33782]
[1778319465411,38.95,80259.45,0.0,0.99729,1e-05,0.33896]
[1778319471454,38.95,80257.77,0.0,0.99728,1e-05,0.33996]
[1778319476489,38.95,80259.07,0.0,0.99728,1e-05,0.33918]
[1778319483506,38.95,80261.13,0.0,0.9973,1e-05,0.33797]
[1778319488574,38.95,80257.99,0.0,0.99728,1e-05,0.33983]
[1778319493576,38.95,80257.79,0.0,0.99728,1e-05,0.33994]
[1778319498641,38.95,80256.21,0.0,0.99727,1e-05,0.34088]
[1778319503679,38.95,80255.14,0.0,0.99726,1e-05,0.34152]
[1778319508715,38.95,80253.55,0.0,0.99725,1e-05,0.34247]
[1778319513749,38.95,80253.09,0.0,0.99726,1e-05,0.34164]
[1778319518784,38.95,80253.97,0.0,0.99727,1e-05,0.34112]
[1778319523819,38.95,80255.81,0.0,0.99728,1e-05,0.34002]
[1778319528854,38.95,80257.74,0.0,0.99729,1e-05,0.33888]
[1778319533856,38.95,80259.22,0.0,0.99729,1e-05,0.338]
[1778319538928,38.95,80260.46,0.0,0.9973,1e-05,0.33727]
[1778319543964,38.95,80261.41,0.0,0.99731,1e-05,0.33671]
[1778319549000,38.95,80261.44,0.0,0.99731,1e-05,0.33669]
[1778319554034,38.95,80262.87,0.0,0.99731,1e-05,0.33585]
[1778319559069,38.95,80256.22,0.0,0.99728,1e-05,0.33978]
[1778319564071,38.95,80255.13,0.0,0.99727,1e-05,0.34043]
[1778319573164,38.95,80253.46,0.0,0.99727,1e-05,0.34032]
[1778319579210,38.95,80253.33,0.0,0.99727,1e-05,0.3404]
[1778319581223,38.95,80259.03,0.0,0.9973,1e-05,0.33702]
[1778319586259,38.95,80259.78,0.0,0.99731,1e-05,0.33658]
[1778319592300,38.95,80260.42,0.0,0.99731,1e-05,0.3362]
[1778319597336,38.95,80259.97,0.0,0.99731,1e-05,0.33647]
[1778319598344,38.95,80251.5,0.0,0.99726,1e-05,0.34149]
[1778319599350,38.95,80248.05,0.0,0.99724,1e-05,0.34355]
[1778319604359,38.95,80246.53,0.0,0.99723,1e-05,0.34446]
[1778319614457,38.95,80247.06,0.0,0.99724,1e-05,0.34415]
[1778319619492,38.95,80246.18,0.0,0.99723,1e-05,0.34467]
[1778319624527,38.95,80246.87,0.0,0.99724,1e-05,0.34426]
[1778319629563,38.95,80246.52,0.0,0.99723,1e-05,0.34447]
[1778319634597,38.95,80245.99,0.0,0.99724,1e-05,0.34368]
[1778319639632,38.95,80247.09,0.0,0.99725,1e-05,0.34302]
[1778319644670,38.95,80247.74,0.0,0.99725,1e-05,0.34263]
[1778319649702,38.95,80247.68,0.0,0.99725,1e-05,0.34267]
[1778319654738,38.95,80247.8,0.0,0.99725,1e-05,0.34259]
[1778319659772,38.95,80247.78,0.0,0.99725,1e-05,0.34261]
[1778319664812,38.95,80247.83,0.0,0.99725,1e-05,0.34258]
[1778319673870,38.95,80248.19,0.0,0.99725,1e-05,0.34236]
[1778319678905,38.95,80246.95,0.0,0.99725,1e-05,0.3431]
[1778319683940,38.95,80243.24,0.0,0.99723,1e-05,0.34533]
[1778319686961,38.95,80239.51,0.0,0.99721,1e-05,0.34759]
[1778319694991,38.95,80242.21,0.0,0.99723,1e-05,0.34484]
[1778319701064,38.95,80244.96,0.0,0.99724,1e-05,0.34319]
[1778319703075,38.95,80239.56,0.0,0.99721,1e-05,0.34644]
[1778319709116,38.95,80239.79,0.0,0.99722,1e-05,0.3463]
[1778319714152,38.95,80244.15,0.0,0.99724,1e-05,0.34367]
[1778319716166,38.95,80247.58,0.0,0.99726,1e-05,0.34162]
[1778319721203,38.95,80248.91,0.0,0.99726,1e-05,0.34083]
[1778319726239,38.95,80242.74,0.0,0.99723,1e-05,0.34452]
[1778319731272,38.95,80242.71,0.0,0.99723,1e-05,0.34454]
[1778319736307,38.95,80243.54,0.0,0.99724,1e-05,0.34404]
[1778319745370,38.95,80243.04,0.0,0.99723,1e-05,0.34434]
[1778319750406,38.95,80244.92,0.0,0.99724,1e-05,0.34321]
[1778319755440,38.95,80244.19,0.0,0.99725,1e-05,0.34254]
[1778319760474,38.95,80243.55,0.0,0.99724,1e-05,0.34292]
[1778319765510,38.95,80243.17,0.0,0.99724,1e-05,0.34315]
[1778319770545,38.95,80242.91,0.0,0.99724,1e-05,0.34331]
[1778319775555,38.95,80242.35,0.0,0.99724,1e-05,0.34364]
[1778319780615,38.95,80242.08,0.0,0.99724,1e-05,0.34381]
[1778319785624,38.95,80239.3,0.0,0.99722,1e-05,0.34548]
[1778319790685,38.95,80233.54,0.0,0.99719,1e-05,0.34897]
[1778319795724,38.95,80231.58,0.0,0.99718,1e-05,0.35017]
[1778319800756,38.95,80230.61,0.0,0.99717,1e-05,0.35076]
[1778319805790,38.95,80230.68,0.0,0.99717,1e-05,0.35072]
[1778319811832,38.95,80230.65,0.0,0.99718,1e-05,0.34961]
[1778319816867,38.95,80230.98,0.0,0.99719,1e-05,0.3494]
[1778319825905,38.95,80231.12,0.0,0.99719,1e-05,0.34932]
[1778319830962,38.95,80231.12,0.0,0.99719,1e-05,0.34932]
[1778319836000,38.95,80231.04,0.0,0.99719,1e-05,0.34937]
[1778319841036,38.95,80230.9,0.0,0.99718,1e-05,0.34945]
[1778319846069,38.95,80235.34,0.0,0.99721,1e-05,0.34676]
[1778319856144,38.95,80235.74,0.0,0.99721,1e-05,0.34651]
[1778319863191,38.95,80236.36,0.0,0.99721,1e-05,0.34614]
[1778319869233,38.95,80236.53,0.0,0.99722,1e-05,0.34604]
[1778319875275,38.95,80236.43,0.0,0.99722,1e-05,0.34498]
[1778319880311,38.95,80236.53,0.0,0.99722,1e-05,0.34492]
[1778319885345,38.95,80236.83,0.0,0.99723,1e-05,0.34474]
[1778319890380,38.95,80235.77,0.0,0.99722,1e-05,0.34538]
[1778319895416,38.95,80236.89,0.0,0.99723,1e-05,0.3447]
[1778319901458,38.95,80236.44,0.0,0.99722,1e-05,0.34497]
[1778319906466,38.95,80237.17,0.0,0.99723,1e-05,0.34453]
[1778319913542,38.95,80237.85,0.0,0.99723,1e-05,0.34412]
[1778319918577,38.95,80237.7,0.0,0.99723,1e-05,0.34421]
[1778319926605,38.95,80237.78,0.0,0.99723,1e-05,0.34417]
[1778319931668,38.95,80237.44,0.0,0.99724,1e-05,0.34326]
[1778319936704,38.95,80237.63,0.0,0.99724,1e-05,0.34314]
[1778319944765,38.95,80237.72,0.0,0.99724,1e-05,0.34309]
[1778319949800,38.95,80237.72,0.0,0.99724,1e-05,0.34309]
[1778319954835,38.95,80237.77,0.0,0.99724,1e-05,0.34306]
[1778319959871,38.95,80237.81,0.0,0.99724,1e-05,0.34304]
[1778319964906,38.95,80237.85,0.0,0.99724,1e-05,0.34301]
[1778319969940,38.95,80239.19,0.0,0.99725,1e-05,0.34221]
[1778319975981,38.95,80240.55,0.0,0.99725,1e-05,0.34139]
[1778319981020,38.95,80242.27,0.0,0.99726,1e-05,0.34037]
[1778319986055,38.95,80242.43,0.0,0.99726,1e-05,0.34027]
[1778319991089,38.95,80242.61,0.0,0.99727,1e-05,0.33906]
[1778319997130,38.95,80242.12,0.0,0.99727,1e-05,0.33935]
[1778320002167,38.95,80241.58,0.0,0.99727,1e-05,0.33967]
[1778320007201,38.95,80242.78,0.0,0.99728,1e-05,0.33896]
[1778320012235,38.95,80243.19,0.0,0.99728,1e-05,0.33872]
[1778320017271,38.95,80242.75,0.0,0.99728,1e-05,0.33898]
[1778320022306,38.95,80242.21,0.0,0.99727,1e-05,0.3393]
[1778320027306,38.95,80242.07,0.0,0.99727,1e-05,0.33938]
[1778320032376,38.95,80241.41,0.0,0.99727,1e-05,0.33977]
[1778320037420,38.95,80240.94,0.0,0.99727,1e-05,0.34005]
[1778320042456,38.95,80240.63,0.0,0.99726,1e-05,0.34024]
[1778320047493,38.95,80240.24,0.0,0.99726,1e-05,0.34047]
[1778320056555,38.95,80239.86,0.0,0.99727,1e-05,0.33959]
[1778320062597,38.95,80240.25,0.0,0.99727,1e-05,0.33936]
[1778320067633,38.95,80240.02,0.0,0.99727,1e-05,0.3395]
[1778320074682,38.95,80239.6,0.0,0.99727,1e-05,0.33975]
[1778320079717,38.95,80239.41,0.0,0.99727,1e-05,0.33986]
[1778320084754,38.95,80239.32,0.0,0.99727,1e-05,0.33992]
[1778320089793,38.95,80239.15,0.0,0.99726,1e-05,0.34002]
[1778320094828,38.95,80239.08,0.0,0.99726,1e-05,0.34006]
[1778320100870,38.95,80238.88,0.0,0.99726,1e-05,0.34018]
[1778320107873,38.95,80238.75,0.0,0.99726,1e-05,0.34025]
[1778320112954,38.95,80238.7,0.0,0.99727,1e-05,0.33918]
[1778320123024,38.95,80238.39,0.0,0.99727,1e-05,0.33936]
[1778320133091,38.95,80238.49,0.0,0.99727,1e-05,0.3393]
[1778320138129,38.95,80238.84,0.0,0.99727,1e-05,0.3391]
[1778320143164,38.95,80238.74,0.0,0.99727,1e-05,0.33916]
[1778320146185,38.95,80231.02,0.0,0.99723,1e-05,0.34378]
[1778320152230,38.95,80230.82,0.0,0.99723,1e-05,0.3439]
[1778320158272,38.95,80232.51,0.0,0.99724,1e-05,0.34288]
[1778320163307,38.95,80228.82,0.0,0.99722,1e-05,0.3451]
[1778320168342,38.95,80229.7,0.0,0.99722,1e-05,0.34457]
[1778320176398,38.95,80230.39,0.0,0.99724,1e-05,0.34304]
[1778320182440,38.95,80230.06,0.0,0.99723,1e-05,0.34324]
[1778320187475,38.95,80228.41,0.0,0.99722,1e-05,0.34423]
[1778320194523,38.95,80229.05,0.0,0.99723,1e-05,0.34385]
[1778320199559,38.95,80225.57,0.0,0.99721,1e-05,0.34595]
[1778320208622,38.95,80228.04,0.0,0.99722,1e-05,0.34446]
[1778320210636,38.95,80222.29,0.0,0.99719,1e-05,0.34794]
[1778320215671,38.95,80222.74,0.0,0.99719,1e-05,0.34767]
[1778320220706,38.95,80222.94,0.0,0.99719,1e-05,0.34754]
[1778320225773,38.95,80219.1,0.0,0.99717,1e-05,0.34989]
[1778320230811,38.95,80217.8,0.0,0.99717,1e-05,0.35068]
[1778320236853,38.95,80215.01,0.0,0.99716,1e-05,0.35126]
[1778320241889,38.95,80213.07,0.0,0.99715,1e-05,0.35245]
[1778320246926,38.95,80213.41,0.0,0.99715,1e-05,0.35224]
[1778320252969,38.95,80213.06,0.0,0.99715,1e-05,0.35246]
[1778320258004,38.95,80213.5,0.0,0.99715,1e-05,0.35219]
[1778320262034,38.95,80219.82,0.0,0.99719,1e-05,0.34832]
[1778320269000,38.95,80219.09,0.0,0.99718,1e-05,0.34876]
[1778320274118,38.95,80218.17,0.0,0.99718,1e-05,0.34932]
[1778320280162,38.95,80220.44,0.0,0.99719,1e-05,0.34794]
[1778320286203,38.95,80221.38,0.0,0.9972,1e-05,0.34737]
[1778320295266,38.95,80222.19,0.0,0.99721,1e-05,0.34575]
[1778320303327,38.95,80222.58,0.0,0.99721,1e-05,0.34551]
[1778320309280,38.95,80222.76,0.0,0.99721,1e-05,0.34541]
[1778320319350,38.95,80223.1,0.0,0.99721,1e-05,0.3452]
[1778320329505,38.95,80223.49,0.0,0.99722,1e-05,0.34496]
[1778320336554,38.95,80223.37,0.0,0.99721,1e-05,0.34504]
[1778320347628,38.95,80223.49,0.0,0.99722,1e-05,0.34496]
[1778320353673,38.95,80223.49,0.0,0.99722,1e-05,0.34384]
[1778320359631,38.95,80223.54,0.0,0.99722,1e-05,0.34381]
[1778320369701,38.95,80223.59,0.0,0.99722,1e-05,0.34378]
[1778320378851,38.95,80223.61,0.0,0.99722,1e-05,0.34377]
[1778320383886,38.95,80223.97,0.0,0.99723,1e-05,0.34356]
[1778320389928,38.95,80223.71,0.0,0.99723,1e-05,0.34371]
[1778320391943,38.95,80233.84,0.0,0.99728,1e-05,0.33765]
[1778320392950,38.95,80234.31,0.0,0.99728,1e-05,0.33737]
[1778320400000,38.95,80235.33,0.0,0.99729,1e-05,0.33677]
[1778320405034,38.95,80236.48,0.0,0.99729,1e-05,0.33609]
[1778320410071,38.95,80236.76,0.0,0.9973,1e-05,0.33592]
[1778320415104,38.95,80237.86,0.0,0.99731,1e-05,0.33418]
[1778320420139,38.95,80237.26,0.0,0.99731,1e-05,0.33453]
[1778320429205,38.95,80237.16,0.0,0.99731,1e-05,0.33459]
[1778320434237,38.95,80239.38,0.0,0.99732,1e-05,0.33328]
[1778320440241,38.95,80240.36,0.0,0.99732,1e-05,0.33271]
[1778320445315,38.95,80244.05,0.0,0.99734,1e-05,0.33055]
[1778320450353,38.95,80246.88,0.0,0.99736,1e-05,0.32891]
[1778320455386,38.95,80245.91,0.0,0.99735,1e-05,0.32947]
[1778320460431,38.95,80244.17,0.0,0.99734,1e-05,0.33048]
[1778320463441,38.95,80237.42,0.0,0.99731,1e-05,0.33444]
[1778320469483,38.95,80237.15,0.0,0.99731,1e-05,0.3346]
[1778320474518,38.95,80237.33,0.0,0.99732,1e-05,0.33339]
[1778320479553,38.95,80237.07,0.0,0.99731,1e-05,0.33355]
[1778320484588,38.95,80236.74,0.0,0.99731,1e-05,0.33374]
[1778320489623,38.95,80236.84,0.0,0.99731,1e-05,0.33368]
[1778320494658,38.95,80236.78,0.0,0.99731,1e-05,0.33372]
[1778320500662,38.95,80236.49,0.0,0.99731,1e-05,0.33389]
[1778320505735,38.95,80236.4,0.0,0.99731,1e-05,0.33394]
[1778320510770,38.95,80237.32,0.0,0.99732,1e-05,0.3334]
[1778320515805,38.95,80237.41,0.0,0.99732,1e-05,0.33335]
[1778320522854,38.95,80237.31,0.0,0.99732,1e-05,0.33341]
[1778320527888,38.95,80237.36,0.0,0.99732,1e-05,0.33338]
[1778320532924,38.95,80237.52,0.0,0.99733,1e-05,0.33219]
[1778320537959,38.95,80237.76,0.0,0.99733,1e-05,0.33205]
[1778320548029,38.95,80237.73,0.0,0.99733,1e-05,0.33207]
[1778320553064,38.95,80237.64,0.0,0.99733,1e-05,0.33212]
[1778320559107,38.95,80237.28,0.0,0.99732,1e-05,0.33233]
[1778320564142,38.95,80237.51,0.0,0.99733,1e-05,0.3322]
[1778320571191,38.95,80237.48,0.0,0.99733,1e-05,0.33221]
[1778320572198,38.95,80229.03,0.0,0.99728,1e-05,0.3372]
[1778320573205,38.95,80220.22,0.0,0.99723,1e-05,0.34246]
[1778320574212,38.95,80222.65,0.0,0.99725,1e-05,0.341]
[1778320579249,38.95,80215.29,0.0,0.99721,1e-05,0.34544]
[1778320581262,38.95,80213.28,0.0,0.9972,1e-05,0.34666]
[1778320587303,38.95,80215.43,0.0,0.99721,1e-05,0.34535]
[1778320590325,38.95,80222.06,0.0,0.99724,1e-05,0.34135]
[1778320595361,38.95,80223.45,0.0,0.99726,1e-05,0.33941]
[1778320600400,38.95,80225.16,0.0,0.99727,1e-05,0.33839]
[1778320605435,38.95,80225.13,0.0,0.99727,1e-05,0.33841]
[1778320610470,38.95,80224.75,0.0,0.99727,1e-05,0.33863]
[1778320615505,38.95,80224.69,0.0,0.99727,1e-05,0.33867]
[1778320621505,38.95,80224.79,0.0,0.99727,1e-05,0.33861]
[1778320626582,38.95,80227.18,0.0,0.99728,1e-05,0.33719]
[1778320631617,38.95,80227.32,0.0,0.99728,1e-05,0.33711]
[1778320636652,38.95,80226.74,0.0,0.99728,1e-05,0.33745]
[1778320641688,38.95,80226.56,0.0,0.99728,1e-05,0.33756]
[1778320646721,38.95,80225.69,0.0,0.99727,1e-05,0.33807]
[1778320655785,38.95,80225.4,0.0,0.99728,1e-05,0.33714]
[1778320660820,38.95,80227.36,0.0,0.99729,1e-05,0.33598]
[1778320665855,38.95,80227.52,0.0,0.99729,1e-05,0.33588]
[1778320671855,38.95,80225.52,0.0,0.99728,1e-05,0.33707]
[1778320676932,38.95,80222.38,0.0,0.99726,1e-05,0.33894]
[1778320681967,38.95,80219.0,0.0,0.99724,1e-05,0.34096]
[1778320687002,38.95,80219.54,0.0,0.99725,1e-05,0.34064]
[1778320693044,38.95,80219.88,0.0,0.99725,1e-05,0.34043]
[1778320698080,38.95,80220.66,0.0,0.99725,1e-05,0.33996]
[1778320703114,38.95,80221.1,0.0,0.99726,1e-05,0.3397]
[1778320708149,38.95,80221.71,0.0,0.99726,1e-05,0.33934]
[1778320716205,38.95,80222.38,0.0,0.99727,1e-05,0.33783]
[1778320721241,38.95,80223.26,0.0,0.99728,1e-05,0.3373]
[1778320726275,38.95,80226.25,0.0,0.99729,1e-05,0.33553]
[1778320732317,38.95,80225.97,0.0,0.99729,1e-05,0.3357]
[1778320737355,38.95,80227.03,0.0,0.9973,1e-05,0.33507]
[1778320742387,38.95,80227.63,0.0,0.9973,1e-05,0.33472]
[1778320747422,38.95,80227.3,0.0,0.9973,1e-05,0.33491]
[1778320752458,38.95,80226.44,0.0,0.99729,1e-05,0.33542]
[1778320757493,38.95,80226.12,0.0,0.99729,1e-05,0.33561]
[1778320762528,38.95,80226.12,0.0,0.99729,1e-05,0.33561]
[1778320768570,38.95,80226.02,0.0,0.99729,1e-05,0.33567]
[1778320773607,38.95,80229.5,0.0,0.99732,1e-05,0.33252]
[1778320780655,38.95,80228.73,0.0,0.99731,1e-05,0.33297]
[1778320785692,38.95,80233.15,0.0,0.99734,1e-05,0.33038]
[1778320788717,38.95,80236.73,0.0,0.99736,1e-05,0.3283]
[1778320793748,38.95,80240.84,0.0,0.99738,1e-05,0.32592]
[1778320799790,38.95,80242.83,0.0,0.99739,1e-05,0.32477]
[1778320804823,38.95,80243.51,0.0,0.99739,1e-05,0.32438]
[1778320809861,38.95,80243.47,0.0,0.99739,1e-05,0.32441]
[1778320815902,38.95,80243.3,0.0,0.99739,1e-05,0.3245]
[1778320820937,38.95,80243.35,0.0,0.99739,1e-05,0.32447]
[1778320826979,38.95,80245.23,0.0,0.9974,1e-05,0.3234]
[1778320832014,38.95,80244.71,0.0,0.99741,1e-05,0.32262]
[1778320837049,38.95,80244.0,0.0,0.9974,1e-05,0.32303]
[1778320842084,38.95,80242.83,0.0,0.9974,1e-05,0.3237]
[1778320848128,38.95,80243.2,0.0,0.9974,1e-05,0.32349]
[1778320853161,38.95,80242.96,0.0,0.9974,1e-05,0.32362]
[1778320858196,38.95,80243.28,0.0,0.9974,1e-05,0.32344]
[1778320863233,38.95,80241.7,0.0,0.99739,1e-05,0.32435]
[1778320868266,38.95,80240.62,0.0,0.99738,1e-05,0.32497]
[1778320873301,38.95,80241.14,0.0,0.99739,1e-05,0.32467]
[1778320878336,38.95,80241.71,0.0,0.99739,1e-05,0.32434]
[1778320883371,38.95,80241.68,0.0,0.99739,1e-05,0.32436]
[1778320888406,38.95,80242.06,0.0,0.99739,1e-05,0.32414]
[1778320893441,38.95,80241.03,0.0,0.9974,1e-05,0.32366]
[1778320898476,38.95,80240.84,0.0,0.99739,1e-05,0.32377]
[1778320903512,38.95,80240.58,0.0,0.99739,1e-05,0.32391]
[1778320908548,38.95,80241.2,0.0,0.9974,1e-05,0.32356]
[1778320913582,38.95,80241.8,0.0,0.9974,1e-05,0.32322]
[1778320918617,38.95,80242.31,0.0,0.9974,1e-05,0.32292]
[1778320923652,38.95,80242.48,0.0,0.9974,1e-05,0.32283]
[1778320925666,38.95,80232.14,0.0,0.99735,1e-05,0.32879]
[1778320926674,38.95,80217.53,0.0,0.99727,1e-05,0.33739]
[1778320927680,38.95,80216.29,0.0,0.99726,1e-05,0.33813]
[1778320932716,38.95,80215.73,0.0,0.99726,1e-05,0.33846]
[1778320937753,38.95,80211.83,0.0,0.99724,1e-05,0.34079]
[1778320939767,38.95,80208.38,0.0,0.99722,1e-05,0.34287]
[1778320944804,38.95,80207.95,0.0,0.99722,1e-05,0.34313]
[1778320947824,38.95,80213.12,0.0,0.99725,1e-05,0.34002]
[1778320949838,38.95,80219.56,0.0,0.99728,1e-05,0.33618]
[1778320954877,38.95,80220.36,0.0,0.9973,1e-05,0.3346]
[1778320959908,38.95,80219.82,0.0,0.99729,1e-05,0.33492]
[1778320964943,38.95,80221.04,0.0,0.9973,1e-05,0.3342]
[1778320965950,38.95,80213.8,0.0,0.99726,1e-05,0.3385]
[1778320966958,38.95,80206.7,0.0,0.99722,1e-05,0.34276]
[1778320970991,38.95,80200.88,0.0,0.99719,1e-05,0.34629]
[1778320976026,38.95,80197.48,0.0,0.99717,1e-05,0.34836]
[1778320981061,38.95,80196.68,0.0,0.99717,1e-05,0.34885]
[1778320986096,38.95,80192.22,0.0,0.99714,1e-05,0.3516]
[1778320991131,38.95,80189.93,0.0,0.99713,1e-05,0.35301]
[1778320996166,38.95,80190.05,0.0,0.99713,1e-05,0.35294]
[1778321001201,38.95,80186.68,0.0,0.99711,1e-05,0.35503]
[1778321007243,38.95,80185.12,0.0,0.9971,1e-05,0.356]
[1778321012278,38.95,80180.97,0.0,0.99709,1e-05,0.35744]
[1778321017313,38.95,80179.76,0.0,0.99708,1e-05,0.3582]
[1778321022348,38.95,80179.26,0.0,0.99708,1e-05,0.35851]
[1778321027383,38.95,80180.0,0.0,0.99708,1e-05,0.35805]
[1778321034434,38.95,80177.91,0.0,0.99707,1e-05,0.35936]
[1778321039467,38.95,80176.47,0.0,0.99706,1e-05,0.36027]
[1778321044503,38.95,80180.37,0.0,0.99708,1e-05,0.35781]
[1778321046516,38.95,80185.9,0.0,0.99712,1e-05,0.35436]
[1778321048530,38.95,80188.79,0.0,0.99713,1e-05,0.35257]
[1778321053565,38.95,80194.08,0.0,0.99716,1e-05,0.34931]
[1778321064645,38.95,80199.82,0.0,0.99719,1e-05,0.3458]
[1778321066658,38.95,80208.01,0.0,0.99724,1e-05,0.34085]
[1778321068670,38.95,80210.87,0.0,0.99725,1e-05,0.33914]
[1778321073708,38.95,80215.72,0.0,0.99729,1e-05,0.33514]
[1778321078741,38.95,80215.33,0.0,0.99729,1e-05,0.33537]
[1778321083777,38.95,80217.33,0.0,0.9973,1e-05,0.33419]
[1778321088812,38.95,80223.68,0.0,0.99733,1e-05,0.33045]
[1778321093846,38.95,80225.74,0.0,0.99734,1e-05,0.32925]
[1778321097874,38.95,80233.27,0.0,0.99738,1e-05,0.32489]
[1778321098882,38.95,80242.59,0.0,0.99743,1e-05,0.31956]
[1778321099897,38.95,80243.72,0.0,0.99743,1e-05,0.31891]
[1778321100898,38.95,80251.65,0.0,0.99747,1e-05,0.31445]
[1778321101903,38.95,80246.8,0.0,0.99745,1e-05,0.31717]
[1778321103918,38.95,80243.02,0.0,0.99743,1e-05,0.31931]
[1778321107953,38.95,80236.26,0.0,0.9974,1e-05,0.32317]
[1778321108952,38.95,80231.03,0.0,0.99737,1e-05,0.32618]
[1778321109960,38.95,80230.66,0.0,0.99737,1e-05,0.32639]
[1778321114995,38.95,80232.03,0.0,0.99737,1e-05,0.3256]
[1778321121039,38.95,80233.12,0.0,0.99738,1e-05,0.32497]
[1778321126074,38.95,80233.36,0.0,0.99738,1e-05,0.32484]
[1778321132116,38.95,80234.2,0.0,0.99739,1e-05,0.32327]
[1778321137150,38.95,80234.68,0.0,0.9974,1e-05,0.323]
[1778321143192,38.95,80235.16,0.0,0.9974,1e-05,0.32272]
[1778321148227,38.95,80235.45,0.0,0.9974,1e-05,0.32256]
[1778321153261,38.95,80235.96,0.0,0.9974,1e-05,0.32227]
[1778321160312,38.95,80234.57,0.0,0.9974,1e-05,0.32306]
[1778321165346,38.95,80235.04,0.0,0.9974,1e-05,0.32279]
[1778321169374,38.95,80229.19,0.0,0.99737,1e-05,0.32616]
[1778321175416,38.95,80230.19,0.0,0.99737,1e-05,0.32558]
[1778321180451,38.95,80230.06,0.0,0.99737,1e-05,0.32566]
[1778321185486,38.95,80229.8,0.0,0.99737,1e-05,0.32581]
[1778321189514,38.95,80224.91,0.0,0.99735,1e-05,0.32864]
[1778321194549,38.95,80225.57,0.0,0.99736,1e-05,0.32717]
[1778321199584,38.95,80225.47,0.0,0.99736,1e-05,0.32723]
[1778321204619,38.95,80225.31,0.0,0.99736,1e-05,0.32732]
[1778321209654,38.95,80225.83,0.0,0.99736,1e-05,0.32702]
[1778321215711,38.95,80226.41,0.0,0.99736,1e-05,0.32669]
[1778321223755,38.95,80226.69,0.0,0.99736,1e-05,0.32652]
[1778321224760,38.95,80215.51,0.0,0.9973,1e-05,0.33306]
[1778321225767,38.95,80210.77,0.0,0.99728,1e-05,0.33586]
[1778321228789,38.95,80208.73,0.0,0.99727,1e-05,0.33707]
[1778321234831,38.95,80205.08,0.0,0.99725,1e-05,0.33925]
[1778321239865,38.95,80202.98,0.0,0.99724,1e-05,0.34051]
[1778321244900,38.95,80201.21,0.0,0.99723,1e-05,0.34158]
[1778321250942,38.95,80199.61,0.0,0.99722,1e-05,0.34254]
[1778321255983,38.95,80197.94,0.0,0.99722,1e-05,0.34242]
[1778321262025,38.95,80196.85,0.0,0.99721,1e-05,0.34308]
[1778321267060,38.95,80192.19,0.0,0.99719,1e-05,0.34591]
[1778321274109,38.95,80192.51,0.0,0.99719,1e-05,0.34572]
[1778321283172,38.95,80190.86,0.0,0.99718,1e-05,0.34672]
[1778321289214,38.95,80191.25,0.0,0.99718,1e-05,0.34649]
[1778321294249,38.95,80191.02,0.0,0.99718,1e-05,0.34663]
[1778321299285,38.95,80191.97,0.0,0.99719,1e-05,0.34605]
[1778321305328,38.95,80191.88,0.0,0.99719,1e-05,0.3461]
[1778321310363,38.95,80192.24,0.0,0.99719,1e-05,0.34588]
[1778321315398,38.95,80192.37,0.0,0.9972,1e-05,0.34467]
[1778321320433,38.95,80192.35,0.0,0.9972,1e-05,0.34468]
[1778321325469,38.95,80191.27,0.0,0.99719,1e-05,0.34534]
[1778321330503,38.95,80187.97,0.0,0.99717,1e-05,0.34735]
[1778321336548,38.95,80189.72,0.0,0.99718,1e-05,0.34628]
[1778321341584,38.95,80185.68,0.0,0.99716,1e-05,0.34876]
[1778321346632,38.95,80186.05,0.0,0.99716,1e-05,0.34853]
[1778321348634,38.95,80178.52,0.0,0.99712,1e-05,0.35318]
[1778321353668,38.95,80175.64,0.0,0.9971,1e-05,0.35497]
[1778321359711,38.95,80174.28,0.0,0.9971,1e-05,0.35582]
[1778321362731,38.95,80166.53,0.0,0.99705,1e-05,0.36069]
[1778321365753,38.95,80165.46,0.0,0.99704,1e-05,0.36137]
[1778321366760,38.95,80170.57,0.0,0.99707,1e-05,0.35814]
[1778321367767,38.95,80177.66,0.0,0.99711,1e-05,0.35371]
[1778321368773,38.95,80178.27,0.0,0.99712,1e-05,0.35333]
[1778321374816,38.95,80178.68,0.0,0.99713,1e-05,0.35192]
[1778321381865,38.95,80179.84,0.0,0.99714,1e-05,0.35121]
[1778321386900,38.95,80179.47,0.0,0.99713,1e-05,0.35144]
[1778321391935,38.95,80179.36,0.0,0.99713,1e-05,0.3515]
[1778321396970,38.95,80179.74,0.0,0.99714,1e-05,0.35127]
[1778321402006,38.95,80179.56,0.0,0.99713,1e-05,0.35138]
[1778321407061,38.95,80182.37,0.0,0.99715,1e-05,0.34965]
[1778321412079,38.95,80183.96,0.0,0.99716,1e-05,0.34867]
[1778321417112,38.95,80184.2,0.0,0.99716,1e-05,0.34852]
[1778321422147,38.95,80183.95,0.0,0.99716,1e-05,0.34867]
[1778321427183,38.95,80183.97,0.0,0.99716,1e-05,0.34866]
[1778321433225,38.95,80183.51,0.0,0.99717,1e-05,0.3478]
[1778321438261,38.95,80183.93,0.0,0.99717,1e-05,0.34754]
[1778321441283,38.95,80189.31,0.0,0.9972,1e-05,0.34426]
[1778321446318,38.95,80189.09,0.0,0.9972,1e-05,0.3444]
[1778321451371,38.95,80188.78,0.0,0.9972,1e-05,0.34458]
[1778321456394,38.95,80189.25,0.0,0.9972,1e-05,0.3443]
[1778321461442,38.95,80188.9,0.0,0.9972,1e-05,0.34451]
[1778321466462,38.95,80188.62,0.0,0.99719,1e-05,0.34468]
[1778321471498,38.95,80189.3,0.0,0.9972,1e-05,0.34427]
[1778321476535,38.95,80190.07,0.0,0.9972,1e-05,0.3438]
[1778321481570,38.95,80190.15,0.0,0.9972,1e-05,0.34375]
[1778321486607,38.95,80191.27,0.0,0.99721,1e-05,0.34307]
[1778321491640,38.95,80190.79,0.0,0.99722,1e-05,0.34223]
[1778321496676,38.95,80193.1,0.0,0.99723,1e-05,0.34084]
[1778321501711,38.95,80193.42,0.0,0.99723,1e-05,0.34065]
[1778321511781,38.95,80192.7,0.0,0.99723,1e-05,0.34108]
[1778321516816,38.95,80192.72,0.0,0.99723,1e-05,0.34107]
[1778321521861,38.95,80192.38,0.0,0.99722,1e-05,0.34127]
[1778321526886,38.95,80192.05,0.0,0.99722,1e-05,0.34147]
[1778321531922,38.95,80194.93,0.0,0.99724,1e-05,0.33974]
[1778321536957,38.95,80194.89,0.0,0.99724,1e-05,0.33976]
[1778321542003,38.95,80195.14,0.0,0.99724,1e-05,0.33961]
[1778321547027,38.95,80195.58,0.0,0.99724,1e-05,0.33935]
[1778321552063,38.95,80196.26,0.0,0.99725,1e-05,0.33782]
[1778321557097,38.95,80198.45,0.0,0.99727,1e-05,0.33651]
[1778321562131,38.95,80202.13,0.0,0.99729,1e-05,0.33433]
[1778321568174,38.95,80201.84,0.0,0.99728,1e-05,0.3345]
[1778321574216,38.95,80200.52,0.0,0.99728,1e-05,0.33528]
[1778321579252,38.95,80204.5,0.0,0.9973,1e-05,0.33292]
[1778321584287,38.95,80208.21,0.0,0.99732,1e-05,0.33074]
[1778321589323,38.95,80210.69,0.0,0.99733,1e-05,0.32929]
[1778321594358,38.95,80213.35,0.0,0.99735,1e-05,0.32774]
[1778321600401,38.95,80215.08,0.0,0.99735,1e-05,0.32673]
[1778321606443,38.95,80216.54,0.0,0.99736,1e-05,0.32588]
[1778321612499,38.95,80217.67,0.0,0.99738,1e-05,0.32414]
[1778321618530,38.95,80217.99,0.0,0.99738,1e-05,0.32396]
[1778321627592,38.95,80219.59,0.0,0.99739,1e-05,0.32304]
[1778321632641,38.95,80220.59,0.0,0.99739,1e-05,0.32246]
[1778321637662,38.95,80222.24,0.0,0.9974,1e-05,0.32152]
[1778321642697,38.95,80223.33,0.0,0.99741,1e-05,0.32089]
[1778321652767,38.95,80224.84,0.0,0.99741,1e-05,0.32003]
[1778321660823,38.95,80226.01,0.0,0.99742,1e-05,0.31936]
[1778321665858,38.95,80226.16,0.0,0.99742,1e-05,0.31928]
[1778321670893,38.95,80226.47,0.0,0.99742,1e-05,0.3191]
[1778321676936,38.95,80227.18,0.0,0.99743,1e-05,0.31763]
[1778321681970,38.95,80227.49,0.0,0.99744,1e-05,0.31745]
[1778321688012,38.95,80227.48,0.0,0.99744,1e-05,0.31746]
[1778321693062,38.95,80227.78,0.0,0.99744,1e-05,0.31729]
[1778321703143,38.95,80228.12,0.0,0.99744,1e-05,0.3171]
[1778321710170,38.95,80228.85,0.0,0.99744,1e-05,0.31668]
[1778321721251,38.95,80229.51,0.0,0.99745,1e-05,0.31631]
[1778321731328,38.95,80229.66,0.0,0.99746,1e-05,0.31516]
[1778321736356,38.95,80229.68,0.0,0.99746,1e-05,0.31515]
[1778321741392,38.95,80229.85,0.0,0.99746,1e-05,0.31505]
[1778321747433,38.95,80230.17,0.0,0.99746,1e-05,0.31487]
[1778321753497,38.95,80230.58,0.0,0.99746,1e-05,0.31464]
[1778321758512,38.95,80230.9,0.0,0.99746,1e-05,0.31446]
[1778321763546,38.95,80233.43,0.0,0.99747,1e-05,0.31304]
[1778321770595,38.95,80231.13,0.0,0.99746,1e-05,0.31433]
[1778321775634,38.95,80229.27,0.0,0.99745,1e-05,0.31538]
[1778321780666,38.95,80230.38,0.0,0.99746,1e-05,0.31476]
[1778321785703,38.95,80235.89,0.0,0.99749,1e-05,0.31167]
[1778321790738,38.95,80236.97,0.0,0.99749,0.0,0.31107]
[1778321795772,38.95,80235.3,0.0,0.99749,1e-05,0.31094]
[1778321800807,38.95,80234.31,0.0,0.99749,1e-05,0.3115]
[1778321805843,38.95,80236.62,0.0,0.9975,0.0,0.31021]
[1778321809871,38.95,80239.79,0.0,0.99751,0.0,0.30845]
[1778321814905,38.95,80242.55,0.0,0.99753,0.0,0.30693]
[1778321821954,38.95,80242.5,0.0,0.99753,0.0,0.30696]
[1778321826990,38.95,80244.95,0.0,0.99754,0.0,0.30561]
[1778321830011,38.95,80239.04,0.0,0.99751,0.0,0.30887]
[1778321835048,38.95,80237.63,0.0,0.9975,0.0,0.30965]
[1778321843101,38.95,80237.05,0.0,0.9975,0.0,0.30997]
[1778321848136,38.95,80235.61,0.0,0.99749,0.0,0.31077]
[1778321854198,38.95,80235.18,0.0,0.9975,0.0,0.30996]
[1778321861230,38.95,80234.37,0.0,0.9975,0.0,0.31041]
[1778321871298,38.95,80233.33,0.0,0.99749,1e-05,0.31099]
[1778321878348,38.95,80233.11,0.0,0.99749,1e-05,0.31111]
[1778321884407,38.95,80232.96,0.0,0.99749,1e-05,0.3112]
[1778321894478,38.95,80232.73,0.0,0.99749,1e-05,0.31132]
[1778321901508,38.95,80232.71,0.0,0.99749,1e-05,0.31134]
[1778321907551,38.95,80232.64,0.0,0.99749,1e-05,0.31137]
[1778321914618,38.95,80232.75,0.0,0.9975,0.0,0.31026]
[1778321919634,38.95,80231.88,0.0,0.99749,1e-05,0.31074]
[1778321924688,38.95,80232.85,0.0,0.9975,0.0,0.3102]
[1778321931718,38.95,80235.19,0.0,0.99751,0.0,0.30891]
[1778321936752,38.95,80238.69,0.0,0.99753,0.0,0.30697]
[1778321944814,38.95,80240.57,0.0,0.99753,0.0,0.30594]
[1778321949847,38.95,80244.07,0.0,0.99755,0.0,0.30402]
[1778321954882,38.95,80244.58,0.0,0.99755,0.0,0.30374]
[1778321960931,38.95,80244.87,0.0,0.99756,0.0,0.30358]
[1778321967982,38.95,80245.77,0.0,0.99756,0.0,0.30309]
[1778321973015,38.95,80246.23,0.0,0.99757,0.0,0.30181]
[1778321980065,38.95,80244.06,0.0,0.99756,0.0,0.30299]
[1778321985100,38.95,80242.18,0.0,0.99755,0.0,0.30402]
[1778321990135,38.95,80240.49,0.0,0.99754,0.0,0.30494]
[1778321992149,38.95,80235.35,0.0,0.99752,0.0,0.30777]
[1778321994163,38.95,80230.59,0.0,0.99749,1e-05,0.31041]
[1778321998191,38.95,80222.22,0.0,0.99745,1e-05,0.3151]
[1778322000206,38.95,80214.45,0.0,0.99741,1e-05,0.31951]
[1778322005241,38.95,80219.51,0.0,0.99744,1e-05,0.31663]
[1778322009268,38.95,80224.81,0.0,0.99746,1e-05,0.31364]
[1778322013295,38.95,80229.93,0.0,0.99749,1e-05,0.31078]
[1778322018332,38.95,80231.87,0.0,0.9975,0.0,0.3097]
[1778322023367,38.95,80232.91,0.0,0.9975,0.0,0.30912]
[1778322030416,38.95,80233.84,0.0,0.99751,0.0,0.3086]
[1778322035461,38.95,80234.24,0.0,0.99752,0.0,0.30734]
[1778322040486,38.95,80234.84,0.0,0.99752,0.0,0.30701]
[1778322045531,38.95,80234.41,0.0,0.99752,0.0,0.30724]
[1778322053574,38.95,80235.08,0.0,0.99752,0.0,0.30687]
[1778322061634,38.95,80235.74,0.0,0.99753,0.0,0.30651]
[1778322068683,38.95,80233.66,0.0,0.99752,0.0,0.30766]
[1778322075745,38.95,80233.67,0.0,0.99752,0.0,0.30765]
[1778322080766,38.95,80233.83,0.0,0.99752,0.0,0.30756]
[1778322085801,38.95,80234.22,0.0,0.99752,0.0,0.30735]
[1778322095868,38.95,80234.13,0.0,0.99753,0.0,0.30635]
[1778322100906,38.95,80233.19,0.0,0.99752,0.0,0.30687]
[1778322105943,38.95,80233.33,0.0,0.99752,0.0,0.30679]
[1778322116016,38.95,80233.61,0.0,0.99753,0.0,0.30664]
[1778322126084,38.95,80233.73,0.0,0.99753,0.0,0.30657]
[1778322133133,38.95,80233.87,0.0,0.99753,0.0,0.3065]
[1778322138168,38.95,80234.34,0.0,0.99753,0.0,0.30624]
[1778322145223,38.95,80235.71,0.0,0.99754,0.0,0.30548]
[1778322152266,38.95,80234.36,0.0,0.99754,0.0,0.30518]
[1778322162336,38.95,80234.1,0.0,0.99754,0.0,0.30533]
[1778322167371,38.95,80234.45,0.0,0.99754,0.0,0.30513]
[1778322176446,38.95,80234.35,0.0,0.99754,0.0,0.30519]
[1778322181469,38.95,80234.03,0.0,0.99754,0.0,0.30536]
[1778322186516,38.95,80234.18,0.0,0.99754,0.0,0.30528]
[1778322191539,38.95,80229.49,0.0,0.99751,0.0,0.30787]
[1778322194560,38.95,80224.15,0.0,0.99749,1e-05,0.31083]
[1778322199595,38.95,80222.41,0.0,0.99748,1e-05,0.31181]
[1778322206645,38.95,80220.78,0.0,0.99747,1e-05,0.31272]
[1778322212687,38.95,80219.29,0.0,0.99747,1e-05,0.31249]
[1778322217723,38.95,80217.54,0.0,0.99746,1e-05,0.31348]
[1778322224771,38.95,80213.35,0.0,0.99744,1e-05,0.31584]
[1778322229806,38.95,80212.18,0.0,0.99743,1e-05,0.3165]
[1778322234841,38.95,80211.77,0.0,0.99743,1e-05,0.31673]
[1778322240884,38.95,80210.21,0.0,0.99742,1e-05,0.31762]
[1778322245919,38.95,80208.0,0.0,0.99741,1e-05,0.31888]
[1778322250954,38.95,80204.14,0.0,0.99739,1e-05,0.32109]
[1778322255991,38.95,80201.44,0.0,0.99738,1e-05,0.32264]
[1778322262034,38.95,80202.32,0.0,0.99738,1e-05,0.32214]
[1778322267092,38.95,80197.22,0.0,0.99736,1e-05,0.32508]
[1778322273111,38.95,80195.4,0.0,0.99736,1e-05,0.32505]
[1778322279153,38.95,80194.22,0.0,0.99735,1e-05,0.32573]
[1778322284188,38.95,80194.6,0.0,0.99735,1e-05,0.32551]
[1778322291237,38.95,80194.26,0.0,0.99735,1e-05,0.32571]
[1778322295266,38.95,80199.4,0.0,0.99738,1e-05,0.32273]
[1778322297279,38.95,80201.11,0.0,0.99739,1e-05,0.32175]
[1778322299294,38.95,80211.22,0.0,0.99744,1e-05,0.31597]
[1778322300300,38.95,80217.03,0.0,0.99747,1e-05,0.3127]
[1778322302315,38.95,80220.68,0.0,0.99749,1e-05,0.31066]
[1778322307381,38.95,80223.76,0.0,0.9975,1e-05,0.30894]
[1778322311377,38.95,80230.4,0.0,0.99753,0.0,0.30527]
[1778322313395,38.95,80231.78,0.0,0.99754,0.0,0.30452]
[1778322320444,38.95,80233.21,0.0,0.99755,0.0,0.30373]
[1778322327543,38.95,80236.1,0.0,0.99756,0.0,0.30216]
[1778322337563,38.95,80232.62,0.0,0.99755,0.0,0.30302]
[1778322342598,38.95,80230.41,0.0,0.99754,0.0,0.30423]
[1778322347683,38.95,80230.34,0.0,0.99754,0.0,0.30426]
[1778322353675,38.95,80228.64,0.0,0.99753,0.0,0.3052]
[1778322358710,38.95,80227.33,0.0,0.99753,0.0,0.30592]
[1778322363746,38.95,80226.36,0.0,0.99752,0.0,0.30645]
[1778322369787,38.95,80225.23,0.0,0.99752,0.0,0.30708]
[1778322374825,38.95,80222.15,0.0,0.9975,1e-05,0.30878]
[1778322379861,38.95,80223.29,0.0,0.99751,0.0,0.30815]
[1778322384895,38.95,80223.18,0.0,0.99751,0.0,0.30821]
[1778322392951,38.95,80222.47,0.0,0.99751,0.0,0.30755]
[1778322397986,38.95,80221.47,0.0,0.99751,0.0,0.30811]
[1778322403021,38.95,80220.8,0.0,0.9975,1e-05,0.30848]
[1778322408058,38.95,80220.3,0.0,0.9975,1e-05,0.30876]
[1778322415105,38.95,80219.84,0.0,0.9975,1e-05,0.30901]
[1778322420141,38.95,80224.13,0.0,0.99752,0.0,0.30664]
[1778322425178,38.95,80225.51,0.0,0.99753,0.0,0.30587]
[1778322430215,38.95,80224.6,0.0,0.99752,0.0,0.30638]
[1778322435248,38.95,80225.71,0.0,0.99753,0.0,0.30576]
[1778322443304,38.95,80227.34,0.0,0.99754,0.0,0.30487]
[1778322448340,38.95,80231.8,0.0,0.99756,0.0,0.30243]
[1778322450353,38.95,80236.96,0.0,0.99758,0.0,0.29962]
[1778322456400,38.95,80236.23,0.0,0.99759,0.0,0.29899]
[1778322467474,38.95,80230.83,0.0,0.99756,0.0,0.30192]
[1778322475530,38.95,80230.21,0.0,0.99756,0.0,0.30226]
[1778322484595,38.95,80229.56,0.0,0.99755,0.0,0.30261]
[1778322492649,38.95,80229.91,0.0,0.99756,0.0,0.30242]
[1778322498739,38.95,80229.83,0.0,0.99756,0.0,0.30246]
[1778322504733,38.95,80229.78,0.0,0.99756,0.0,0.30249]
[1778322506750,38.95,80239.57,0.0,0.9976,0.0,0.29719]
[1778322511782,38.95,80242.51,0.0,0.99763,0.0,0.2946]
[1778322518881,38.95,80245.55,0.0,0.99764,0.0,0.29298]
[1778322525880,38.95,80251.02,0.0,0.99767,0.0,0.29009]
[1778322533936,38.95,80256.36,0.0,0.99769,0.0,0.28729]
[1778322539025,38.95,80260.08,0.0,0.99771,0.0,0.28536]
[1778322545013,38.95,80261.85,0.0,0.99772,0.0,0.28444]
[1778322550048,38.95,80259.58,0.0,0.99771,0.0,0.28562]
[1778322556091,38.95,80259.34,0.0,0.9977,0.0,0.28574]
[1778322562132,38.95,80258.94,0.0,0.9977,0.0,0.28595]
[1778322569235,38.95,80258.37,0.0,0.9977,0.0,0.28624]
[1778322575223,38.95,80254.27,0.0,0.99769,0.0,0.28738]
[1778322578243,38.95,80250.9,0.0,0.99767,0.0,0.28915]
[1778322582273,38.95,80242.61,0.0,0.99763,0.0,0.29353]
[1778322583279,38.95,80241.7,0.0,0.99763,0.0,0.29401]
[1778322585293,38.95,80236.02,0.0,0.9976,0.0,0.29705]
[1778322590329,38.95,80232.61,0.0,0.99759,0.0,0.29889]
[1778322594356,38.95,80224.65,0.0,0.99755,0.0,0.30322]
[1778322598385,38.95,80218.05,0.0,0.99751,0.0,0.30685]
[1778322600400,38.95,80218.11,0.0,0.99751,0.0,0.30681]
[1778322605434,38.95,80218.35,0.0,0.99752,0.0,0.30668]
[1778322608454,38.95,80225.41,0.0,0.99755,0.0,0.3028]
[1778322613490,38.95,80227.8,0.0,0.99756,0.0,0.3015]
[1778322618525,38.95,80229.52,0.0,0.99757,0.0,0.30056]
[1778322623560,38.95,80233.95,0.0,0.99759,0.0,0.29816]
[1778322629657,38.95,80236.05,0.0,0.9976,0.0,0.29703]
[1778322635647,38.95,80238.54,0.0,0.99762,0.0,0.29468]
[1778322640680,38.95,80238.3,0.0,0.99762,0.0,0.29481]
[1778322645716,38.95,80239.51,0.0,0.99763,0.0,0.29416]
[1778322650756,38.95,80239.83,0.0,0.99763,0.0,0.29399]
[1778322659870,38.95,80241.56,0.0,0.99764,0.0,0.29307]
[1778322666864,38.95,80237.57,0.0,0.99762,0.0,0.2952]
[1778322671898,38.95,80234.26,0.0,0.9976,0.0,0.29697]
[1778322676933,38.95,80231.17,0.0,0.99759,0.0,0.29864]
[1778322681970,38.95,80230.4,0.0,0.99758,0.0,0.29905]
[1778322689018,38.95,80232.27,0.0,0.99759,0.0,0.29804]
[1778322700153,38.95,80234.13,0.0,0.99761,0.0,0.29602]
[1778322704123,38.95,80239.44,0.0,0.99763,0.0,0.29318]
[1778322709159,38.95,80239.4,0.0,0.99763,0.0,0.2932]
[1778322715200,38.95,80237.32,0.0,0.99762,0.0,0.29431]
[1778322720292,38.95,80236.85,0.0,0.99762,0.0,0.29456]
[1778322727284,38.95,80235.66,0.0,0.99762,0.0,0.2952]
[1778322732319,38.95,80235.39,0.0,0.99762,0.0,0.29534]
[1778322737354,38.95,80235.32,0.0,0.99762,0.0,0.29538]
[1778322744403,38.95,80234.67,0.0,0.99761,0.0,0.29573]
[1778322749438,38.95,80236.32,0.0,0.99762,0.0,0.29484]
[1778322754473,38.95,80239.08,0.0,0.99764,0.0,0.29236]
[1778322760572,38.95,80241.68,0.0,0.99765,0.0,0.29098]
[1778322766557,38.95,80243.56,0.0,0.99766,0.0,0.28999]
[1778322771593,38.95,80247.09,0.0,0.99768,0.0,0.28813]
[1778322776628,38.95,80248.25,0.0,0.99768,0.0,0.28753]
[1778322781722,38.95,80249.81,0.0,0.99769,0.0,0.28671]
[1778322789719,38.95,80251.32,0.0,0.9977,0.0,0.28593]
[1778322797775,38.95,80254.78,0.0,0.99771,0.0,0.28413]
[1778322803817,38.95,80255.02,0.0,0.99772,0.0,0.28401]
[1778322808852,38.95,80254.73,0.0,0.99771,0.0,0.28416]
[1778322813887,38.95,80254.8,0.0,0.99772,0.0,0.28313]
[1778322818922,38.95,80255.22,0.0,0.99772,0.0,0.28291]
[1778322827985,38.95,80256.06,0.0,0.99773,0.0,0.28248]
[1778322838055,38.95,80255.9,0.0,0.99773,0.0,0.28256]
[1778322843093,38.95,80255.81,0.0,0.99773,0.0,0.28261]
[1778322852221,38.95,80255.76,0.0,0.99773,0.0,0.28264]
[1778322858200,38.95,80256.08,0.0,0.99773,0.0,0.28247]
[1778322863233,38.95,80256.94,0.0,0.99773,0.0,0.28203]
[1778322868268,38.95,80256.97,0.0,0.99773,0.0,0.28201]
[1778322873303,38.95,80260.41,0.0,0.99776,0.0,0.27927]
[1778322878338,38.95,80261.46,0.0,0.99776,0.0,0.27873]
[1778322883373,38.95,80263.31,0.0,0.99777,0.0,0.27779]
[1778322892506,38.95,80265.53,0.0,0.99778,0.0,0.27667]
[1778322898480,38.95,80268.67,0.0,0.99779,0.0,0.27508]
[1778322904521,38.95,80268.85,0.0,0.99779,0.0,0.27499]
[1778322910564,38.95,80268.98,0.0,0.99779,0.0,0.27493]
[1778322915599,38.95,80270.74,0.0,0.9978,0.0,0.27404]
[1778322920633,38.95,80274.43,0.0,0.99782,0.0,0.2722]
[1778322925667,38.95,80281.43,0.0,0.99785,0.0,0.26873]
[1778322931710,38.95,80281.86,0.0,0.99786,0.0,0.26757]
[1778322938758,38.95,80283.04,0.0,0.99786,0.0,0.26699]
[1778322944801,38.95,80283.14,0.0,0.99787,0.0,0.26694]
[1778322952926,38.95,80283.21,0.0,0.99787,0.0,0.2669]
[1778322961923,38.95,80280.59,0.0,0.99785,0.0,0.26819]
[1778322967966,38.95,80281.28,0.0,0.99786,0.0,0.26785]
[1778322973073,38.95,80277.13,0.0,0.99784,0.0,0.2699]
[1778322976021,38.95,80273.84,0.0,0.99782,0.0,0.27153]
[1778322983143,38.95,80273.71,0.0,0.99782,0.0,0.2716]
[1778322992133,38.95,80273.83,0.0,0.99783,0.0,0.27058]
[1778322999182,38.95,80273.86,0.0,0.99783,0.0,0.27056]
[1778323006231,38.95,80274.34,0.0,0.99783,0.0,0.27033]
[1778323012273,38.95,80273.96,0.0,0.99783,0.0,0.27051]
[1778323017322,38.95,80274.26,0.0,0.99783,0.0,0.27037]
[1778323022345,38.95,80274.88,0.0,0.99784,0.0,0.27006]
[1778323027380,38.95,80275.11,0.0,0.99784,0.0,0.26994]
[1778323033520,38.95,80274.48,0.0,0.99783,0.0,0.27026]
[1778323040472,38.95,80275.26,0.0,0.99784,0.0,0.26987]
[1778323049535,38.95,80276.15,0.0,0.99784,0.0,0.26943]
[1778323055577,38.95,80275.8,0.0,0.99785,0.0,0.26865]
[1778323061619,38.95,80275.64,0.0,0.99785,0.0,0.26873]
[1778323069676,38.95,80275.07,0.0,0.99784,0.0,0.26901]
[1778323080752,38.95,80275.02,0.0,0.99784,0.0,0.26903]
[1778323085787,38.95,80274.43,0.0,0.99784,0.0,0.26933]
[1778323091831,38.95,80274.47,0.0,0.99784,0.0,0.26931]
[1778323096865,38.95,80273.31,0.0,0.99784,0.0,0.26988]
[1778323103913,38.95,80274.48,0.0,0.99784,0.0,0.2693]
[1778323109957,38.95,80274.5,0.0,0.99784,0.0,0.26929]
[1778323117007,38.95,80274.41,0.0,0.99785,0.0,0.26838]
[1778323123049,38.95,80274.31,0.0,0.99785,0.0,0.26843]
[1778323134227,38.95,80274.31,0.0,0.99785,0.0,0.26843]
[1778323140168,38.95,80274.57,0.0,0.99785,0.0,0.2683]
[1778323142182,38.95,80283.94,0.0,0.99789,0.0,0.26372]
[1778323143189,38.95,80286.8,0.0,0.9979,0.0,0.26233]
[1778323148224,38.95,80291.24,0.0,0.99792,0.0,0.26019]
[1778323154369,38.95,80290.03,0.0,0.99792,0.0,0.26078]
[1778323157291,38.95,80301.47,0.0,0.99797,0.0,0.25533]
[1778323163331,38.95,80301.36,0.0,0.99796,0.0,0.25538]
[1778323166351,38.95,80305.78,0.0,0.99798,0.0,0.2533]
[1778323174514,38.95,80304.93,0.0,0.99799,0.0,0.25279]
[1778323180450,38.95,80313.82,0.0,0.99802,0.0,0.24866]
[1778323185485,38.95,80316.53,0.0,0.99803,0.0,0.24741]
[1778323186492,38.95,80326.89,0.0,0.99808,0.0,0.2427]
[1778323191528,38.95,80328.48,0.0,0.99808,0.0,0.24198]
[1778323196562,38.95,80328.2,0.0,0.99808,0.0,0.24211]
[1778323204725,38.95,80328.85,0.0,0.99808,0.0,0.24181]
[1778323208651,38.95,80334.17,0.0,0.9981,0.0,0.23943]
[1778323209654,38.95,80335.04,0.0,0.99811,0.0,0.23904]
[1778323214794,38.95,80337.33,0.0,0.99812,0.0,0.23803]
[1778323217711,38.95,80335.24,0.0,0.99811,0.0,0.23895]
[1778323218720,38.95,80331.02,0.0,0.99809,0.0,0.24084]
[1778323224873,38.95,80331.32,0.0,0.99809,0.0,0.24071]
[1778323230801,38.95,80330.04,0.0,0.99809,0.0,0.24128]
[1778323235836,38.95,80330.93,0.0,0.9981,0.0,0.24]
[1778323240871,38.95,80331.23,0.0,0.9981,0.0,0.23987]
[1778323249934,38.95,80330.85,0.0,0.9981,0.0,0.24004]
[1778323255084,38.95,80330.18,0.0,0.9981,0.0,0.24034]
[1778323262026,38.95,80329.19,0.0,0.99809,0.0,0.24078]
[1778323264037,38.95,80321.88,0.0,0.99806,0.0,0.24408]
[1778323265154,38.95,80318.86,0.0,0.99805,0.0,0.24545]
[1778323270079,38.95,80317.32,0.0,0.99804,0.0,0.24616]
[1778323275225,38.95,80315.0,0.0,0.99803,0.0,0.24722]
[1778323284178,38.95,80312.83,0.0,0.99803,0.0,0.24822]
[1778323289214,38.95,80311.07,0.0,0.99802,0.0,0.24903]
[1778323296263,38.95,80309.61,0.0,0.99802,0.0,0.2488]
[1778323303312,38.95,80307.86,0.0,0.99801,0.0,0.24961]
[1778323308346,38.95,80307.32,0.0,0.99801,0.0,0.24986]
[1778323313381,38.95,80307.19,0.0,0.99801,0.0,0.24992]
[1778323319426,38.95,80307.57,0.0,0.99801,0.0,0.24975]
[1778323325577,38.95,80306.85,0.0,0.99801,0.0,0.25008]
[1778323331509,38.95,80306.65,0.0,0.99801,0.0,0.25017]
[1778323338559,38.95,80306.26,0.0,0.99801,0.0,0.25035]
[1778323343593,38.95,80305.94,0.0,0.998,0.0,0.2505]
[1778323354668,38.95,80305.35,0.0,0.99801,0.0,0.24987]
[1778323365856,38.95,80305.01,0.0,0.99801,0.0,0.25003]
[1778323373805,38.95,80304.87,0.0,0.99801,0.0,0.25009]
[1778323380853,38.95,80304.9,0.0,0.99801,0.0,0.25008]
[1778323386896,38.95,80304.75,0.0,0.99801,0.0,0.25015]
[1778323392060,38.95,80304.96,0.0,0.99801,0.0,0.25005]
[1778323396967,38.95,80310.93,0.0,0.99803,0.0,0.2473]
[1778323402136,38.95,80314.93,0.0,0.99805,0.0,0.24547]
[1778323411198,38.95,80318.16,0.0,0.99807,0.0,0.24311]
[1778323418119,38.95,80320.26,0.0,0.99808,0.0,0.24216]
[1778323423150,38.95,80323.18,0.0,0.99809,0.0,0.24085]
[1778323428185,38.95,80323.98,0.0,0.99809,0.0,0.24049]
[1778323433220,38.95,80324.15,0.0,0.99809,0.0,0.24041]
[1778323438255,38.95,80324.41,0.0,0.99809,0.0,0.2403]
[1778323443290,38.95,80325.16,0.0,0.9981,0.0,0.23996]
[1778323448331,38.95,80325.58,0.0,0.9981,0.0,0.23977]
[1778323453361,38.95,80325.42,0.0,0.9981,0.0,0.23984]
[1778323461549,38.95,80323.99,0.0,0.99809,0.0,0.24048]
[1778323469473,38.95,80324.74,0.0,0.99809,0.0,0.24015]
[1778323475516,38.95,80323.44,0.0,0.9981,0.0,0.23985]
[1778323481692,38.95,80317.24,0.0,0.99807,0.0,0.24264]
[1778323491762,38.95,80313.3,0.0,0.99806,0.0,0.24443]
[1778323500691,38.95,80311.43,0.0,0.99805,0.0,0.24528]
[1778323505726,38.95,80308.48,0.0,0.99804,0.0,0.24663]
[1778323511901,38.95,80307.79,0.0,0.99803,0.0,0.24695]
[1778323520831,38.95,80306.78,0.0,0.99803,0.0,0.24741]
[1778323525866,38.95,80305.56,0.0,0.99802,0.0,0.24797]
[1778323532041,38.95,80303.56,0.0,0.99802,0.0,0.24799]
[1778323540971,38.95,80303.85,0.0,0.99802,0.0,0.24786]
[1778323547013,38.95,80303.54,0.0,0.99802,0.0,0.248]
[1778323552182,38.95,80303.57,0.0,0.99802,0.0,0.24799]
[1778323558092,38.95,80303.57,0.0,0.99802,0.0,0.24799]
[1778323563125,38.95,80303.28,0.0,0.99802,0.0,0.24812]
[1778323568160,38.95,80303.98,0.0,0.99803,0.0,0.2478]
[1778323573195,38.95,80304.57,0.0,0.99803,0.0,0.24753]
[1778323580280,38.95,80303.64,0.0,0.99802,0.0,0.24796]
[1778323585315,38.95,80304.0,0.0,0.99803,0.0,0.24779]
[1778323592463,38.95,80304.15,0.0,0.99803,0.0,0.24682]
[1778323598406,38.95,80304.16,0.0,0.99803,0.0,0.24682]
[1778323603442,38.95,80304.14,0.0,0.99803,0.0,0.24683]
[1778323608477,38.95,80305.61,0.0,0.99804,0.0,0.24615]
[1778323613512,38.95,80303.12,0.0,0.99803,0.0,0.2473]
[1778323618547,38.95,80301.67,0.0,0.99802,0.0,0.24796]
[1778323624591,38.95,80301.82,0.0,0.99802,0.0,0.2479]
[1778323631639,38.95,80302.46,0.0,0.99803,0.0,0.2476]
[1778323642820,38.95,80302.61,0.0,0.99803,0.0,0.24753]
[1778323652888,38.95,80303.08,0.0,0.99804,0.0,0.24642]
[1778323660853,38.95,80303.34,0.0,0.99804,0.0,0.2463]
[1778323661849,38.95,80295.28,0.0,0.998,0.0,0.25002]
[1778323662859,38.95,80280.67,0.0,0.99794,0.0,0.25689]
[1778323667891,38.95,80281.75,0.0,0.99795,0.0,0.25638]
[1778323673030,38.95,80282.78,0.0,0.99795,0.0,0.25589]
[1778323678970,38.95,80283.65,0.0,0.99796,0.0,0.25547]
[1778323685013,38.95,80284.76,0.0,0.99796,0.0,0.25495]
[1778323693170,38.95,80281.55,0.0,0.99795,0.0,0.25647]
[1778323699108,38.95,80280.07,0.0,0.99794,0.0,0.25718]
[1778323704143,38.95,80282.29,0.0,0.99795,0.0,0.25612]
[1778323709178,38.95,80282.13,0.0,0.99795,0.0,0.2562]
[1778323715220,38.95,80281.34,0.0,0.99795,0.0,0.25565]
[1778323720255,38.95,80281.58,0.0,0.99795,0.0,0.25553]
[1778323725293,38.95,80281.38,0.0,0.99795,0.0,0.25563]
[1778323733456,38.95,80282.33,0.0,0.99796,0.0,0.25518]
[1778323739393,38.95,80278.91,0.0,0.99794,0.0,0.2568]
[1778323744429,38.95,80277.97,0.0,0.99794,0.0,0.25725]
[1778323750470,38.95,80278.18,0.0,0.99794,0.0,0.25715]
[1778323755505,38.95,80278.58,0.0,0.99794,0.0,0.25696]
[1778323760540,38.95,80279.07,0.0,0.99794,0.0,0.25672]
[1778323771617,38.95,80278.76,0.0,0.99795,0.0,0.25595]
[1778323775646,38.95,80273.46,0.0,0.99793,0.0,0.25847]
[1778323778666,38.95,80272.51,0.0,0.99792,0.0,0.25893]
[1778323783702,38.95,80269.35,0.0,0.99791,0.0,0.26045]
[1778323788736,38.95,80266.03,0.0,0.99789,0.0,0.26205]
[1778323794778,38.95,80264.52,0.0,0.99789,0.0,0.26279]
[1778323799813,38.95,80263.48,0.0,0.99788,0.0,0.26329]
[1778323809884,38.95,80262.13,0.0,0.99788,0.0,0.26395]
[1778323814919,38.95,80261.15,0.0,0.99787,0.0,0.26443]
[1778323824089,38.95,80260.41,0.0,0.99787,0.0,0.26479]
[1778323834157,38.95,80259.9,0.0,0.99788,0.0,0.26409]
[1778323840095,38.95,80259.73,0.0,0.99788,0.0,0.26417]
[1778323846137,38.95,80259.4,0.0,0.99787,0.0,0.26433]
[1778323851172,38.95,80258.94,0.0,0.99787,0.0,0.26456]
[1778323857214,38.95,80258.91,0.0,0.99787,0.0,0.26457]
[1778323864367,38.95,80258.93,0.0,0.99787,0.0,0.26456]
[1778323870305,38.95,80258.86,0.0,0.99787,0.0,0.2646]
[1778323875339,38.95,80258.76,0.0,0.99787,0.0,0.26465]
[1778323882389,38.95,80258.62,0.0,0.99787,0.0,0.26471]
[1778323887424,38.95,80258.49,0.0,0.99787,0.0,0.26478]
[1778323892459,38.95,80260.28,0.0,0.99788,0.0,0.26296]
[1778323901522,38.95,80264.7,0.0,0.9979,0.0,0.26081]
[1778323912599,38.95,80268.31,0.0,0.99792,0.0,0.25907]
[1778323918641,38.95,80269.18,0.0,0.99792,0.0,0.25866]
[1778323922670,38.95,80275.34,0.0,0.99795,0.0,0.25572]
[1778323924788,38.95,80277.35,0.0,0.99796,0.0,0.25477]
[1778323930726,38.95,80280.26,0.0,0.99797,0.0,0.25339]
[1778323935761,38.95,80280.77,0.0,0.99797,0.0,0.25315]
[1778323940797,38.95,80279.36,0.0,0.99797,0.0,0.25382]
[1778323945831,38.95,80278.73,0.0,0.99796,0.0,0.25411]
[1778323950870,38.95,80279.09,0.0,0.99797,0.0,0.25394]
[1778323956912,38.95,80278.94,0.0,0.99797,0.0,0.25309]
[1778323963961,38.95,80279.03,0.0,0.99797,0.0,0.25305]
[1778323970012,38.95,80278.67,0.0,0.99797,0.0,0.25322]
[1778323975145,38.95,80277.61,0.0,0.99797,0.0,0.25372]
[1778323985213,38.95,80278.0,0.0,0.99797,0.0,0.25354]
[1778323991152,38.95,80278.52,0.0,0.99797,0.0,0.25329]
[1778323997194,38.95,80278.63,0.0,0.99797,0.0,0.25324]
[1778324003236,38.95,80278.96,0.0,0.99797,0.0,0.25308]
[1778324008274,38.95,80283.68,0.0,0.99799,0.0,0.25087]
[1778324013307,38.95,80283.05,0.0,0.998,0.0,0.25025]
[1778324018342,38.95,80282.67,0.0,0.99799,0.0,0.25043]
[1778324023377,38.95,80281.76,0.0,0.99799,0.0,0.25085]
[1778324028415,38.95,80282.16,0.0,0.99799,0.0,0.25067]
[1778324033450,38.95,80282.42,0.0,0.99799,0.0,0.25055]
[1778324043520,38.95,80282.25,0.0,0.99799,0.0,0.25063]
[1778324055709,38.95,80280.83,0.0,0.99799,0.0,0.25129]
[1778324064667,38.95,80280.73,0.0,0.99799,0.0,0.25134]
[1778324075849,38.95,80280.57,0.0,0.99799,0.0,0.2505]
[1778324085919,38.95,80280.56,0.0,0.99799,0.0,0.2505]
[1778324095990,38.95,80280.24,0.0,0.99799,0.0,0.25065]
[1778324101926,38.95,80279.95,0.0,0.99799,0.0,0.25079]
[1778324110989,38.95,80280.42,0.0,0.99799,0.0,0.25057]
[1778324117032,38.95,80281.38,0.0,0.998,0.0,0.25012]
[1778324123073,38.95,80281.28,0.0,0.998,0.0,0.25017]
[1778324128108,38.95,80280.64,0.0,0.99799,0.0,0.25046]
[1778324136280,38.95,80280.81,0.0,0.998,0.0,0.24947]
[1778324142205,38.95,80280.8,0.0,0.998,0.0,0.24948]
[1778324150262,38.95,80281.71,0.0,0.998,0.0,0.24906]
[1778324156304,38.95,80282.14,0.0,0.99801,0.0,0.24886]
[1778324166493,38.95,80281.81,0.0,0.99801,0.0,0.24901]
[1778324176570,38.95,80281.97,0.0,0.99801,0.0,0.24893]
[1778324186640,38.95,80281.55,0.0,0.998,0.0,0.24913]
[1778324192556,38.95,80281.26,0.0,0.99801,0.0,0.24835]
[1778324197593,38.95,80281.24,0.0,0.99801,0.0,0.24836]
[1778324202626,38.95,80280.94,0.0,0.99801,0.0,0.2485]
[1778324208670,38.95,80281.05,0.0,0.99801,0.0,0.24845]
[1778324214710,38.95,80280.99,0.0,0.99801,0.0,0.24848]
[1778324219745,38.95,80280.04,0.0,0.99801,0.0,0.24892]
[1778324224780,38.95,80275.39,0.0,0.99799,0.0,0.25109]
[1778324229815,38.95,80273.03,0.0,0.99798,0.0,0.2522]
[1778324235857,38.95,80269.5,0.0,0.99796,0.0,0.25386]
[1778324236991,38.95,80262.07,0.0,0.99793,0.0,0.25739]
[1778324237871,38.95,80262.07,0.0,0.99793,0.0,0.25739]
[1778324242906,38.95,80262.26,0.0,0.99793,0.0,0.2573]
[1778324251969,38.95,80261.58,0.0,0.99794,0.0,0.25669]
[1778324257134,38.95,80261.88,0.0,0.99794,0.0,0.25655]
[1778324264053,38.95,80261.95,0.0,0.99794,0.0,0.25652]
[1778324269088,38.95,80262.75,0.0,0.99794,0.0,0.25613]
[1778324276137,38.95,80262.91,0.0,0.99794,0.0,0.25606]
[1778324281172,38.95,80264.29,0.0,0.99795,0.0,0.2554]
[1778324287216,38.95,80266.64,0.0,0.99796,0.0,0.25429]
[1778324292251,38.95,80267.22,0.0,0.99796,0.0,0.25401]
[1778324297421,38.95,80266.53,0.0,0.99796,0.0,0.25434]
[1778324303328,38.95,80268.23,0.0,0.99796,0.0,0.25353]
[1778324310377,38.95,80269.98,0.0,0.99797,0.0,0.25271]
[1778324317563,38.95,80271.0,0.0,0.99798,0.0,0.25131]
[1778324327633,38.95,80269.36,0.0,0.99798,0.0,0.25208]
[1778324337704,38.95,80268.18,0.0,0.99797,0.0,0.25264]
[1778324345621,38.95,80267.43,0.0,0.99797,0.0,0.25299]
[1778324350658,38.95,80271.89,0.0,0.99799,0.0,0.25089]
[1778324355694,38.95,80272.98,0.0,0.99799,0.0,0.25038]
[1778324360728,38.95,80274.05,0.0,0.99799,0.0,0.24988]
[1778324365764,38.95,80274.97,0.0,0.998,0.0,0.24946]
[1778324370798,38.95,80275.56,0.0,0.998,0.0,0.24918]
[1778324377984,38.95,80276.19,0.0,0.99801,0.0,0.24798]
[1778324388053,38.95,80276.7,0.0,0.99801,0.0,0.24774]
[1778324394965,38.95,80276.32,0.0,0.99801,0.0,0.24792]
[1778324400001,38.95,80276.56,0.0,0.99801,0.0,0.24781]
[1778324404029,38.95,80269.04,0.0,0.99798,0.0,0.25131]
[1778324409064,38.95,80268.87,0.0,0.99798,0.0,0.25139]
[1778324415105,38.95,80266.96,0.0,0.99797,0.0,0.25229]
[1778324421286,38.95,80266.59,0.0,0.99797,0.0,0.25246]
[1778324428198,38.95,80266.01,0.0,0.99797,0.0,0.25274]
[1778324433232,38.95,80265.43,0.0,0.99797,0.0,0.25209]
[1778324438267,38.95,80264.52,0.0,0.99797,0.0,0.25251]
[1778324444309,38.95,80263.93,0.0,0.99797,0.0,0.25279]
[1778324449344,38.95,80264.24,0.0,0.99797,0.0,0.25265]
[1778324455388,38.95,80263.28,0.0,0.99796,0.0,0.2531]
[1778324460423,38.95,80262.72,0.0,0.99796,0.0,0.25336]
[1778324466482,38.95,80261.87,0.0,0.99796,0.0,0.25377]
[1778324471636,38.95,80260.54,0.0,0.99795,0.0,0.2544]
[1778324477543,38.95,80260.29,0.0,0.99795,0.0,0.25451]
[1778324482579,38.95,80259.08,0.0,0.99795,0.0,0.25509]
[1778324487614,38.95,80259.15,0.0,0.99795,0.0,0.25506]
[1778324492649,38.95,80258.97,0.0,0.99795,0.0,0.25421]
[1778324497690,38.95,80258.39,0.0,0.99795,0.0,0.25449]
[1778324502719,38.95,80258.42,0.0,0.99795,0.0,0.25447]
[1778324507756,38.95,80258.13,0.0,0.99795,0.0,0.25461]
[1778324513797,38.95,80258.11,0.0,0.99795,0.0,0.25462]
[1778324518832,38.95,80258.38,0.0,0.99795,0.0,0.25449]
[1778324523867,38.95,80258.55,0.0,0.99795,0.0,0.25441]
[1778324528902,38.95,80259.08,0.0,0.99795,0.0,0.25416]
[1778324535952,38.95,80259.55,0.0,0.99796,0.0,0.25394]
[1778324542126,38.95,80259.58,0.0,0.99796,0.0,0.25392]
[1778324548037,38.95,80259.66,0.0,0.99796,0.0,0.25389]
[1778324555086,38.95,80258.01,0.0,0.99796,0.0,0.25374]
[1778324562267,38.95,80258.51,0.0,0.99796,0.0,0.2535]
[1778324566163,38.95,80272.63,0.0,0.99802,0.0,0.2469]
[1778324567172,38.95,80279.62,0.0,0.99805,0.0,0.24369]
[1778324568177,38.95,80284.06,0.0,0.99806,0.0,0.24167]
[1778324570191,38.95,80287.41,0.0,0.99808,0.0,0.24015]
[1778324573212,38.95,80291.58,0.0,0.99809,0.0,0.23828]
[1778324579255,38.95,80291.06,0.0,0.99809,0.0,0.23851]
[1778324586304,38.95,80289.65,0.0,0.99809,0.0,0.23914]
[1778324589325,38.95,80284.38,0.0,0.99807,0.0,0.24152]
[1778324597380,38.95,80283.38,0.0,0.99806,0.0,0.24198]
[1778324602551,38.95,80283.57,0.0,0.99806,0.0,0.24189]
[1778324610471,38.95,80283.85,0.0,0.99806,0.0,0.24176]
[1778324616513,38.95,80284.05,0.0,0.99807,0.0,0.24078]
[1778324622691,38.95,80284.44,0.0,0.99807,0.0,0.2406]
[1778324628597,38.95,80284.49,0.0,0.99807,0.0,0.24058]
[1778324635645,38.95,80284.31,0.0,0.99807,0.0,0.24066]
[1778324640682,38.95,80284.68,0.0,0.99807,0.0,0.2405]
[1778324645717,38.95,80286.61,0.0,0.99808,0.0,0.23963]
[1778324650753,38.95,80287.64,0.0,0.99809,0.0,0.23916]
[1778324655789,38.95,80287.88,0.0,0.99809,0.0,0.23905]
[1778324662971,38.95,80287.57,0.0,0.99809,0.0,0.23919]
[1778324671900,38.95,80286.84,0.0,0.99809,0.0,0.23864]
[1778324677942,38.95,80286.86,0.0,0.99809,0.0,0.23863]
[1778324683111,38.95,80288.04,0.0,0.99809,0.0,0.2381]
[1778324689021,38.95,80287.35,0.0,0.99809,0.0,0.23841]
[1778324695062,38.95,80287.49,0.0,0.99809,0.0,0.23834]
[1778324700098,38.95,80287.89,0.0,0.99809,0.0,0.23816]
[1778324708155,38.95,80287.75,0.0,0.99809,0.0,0.23823]
[1778324713322,38.95,80287.43,0.0,0.99809,0.0,0.23837]
[1778324717217,38.95,80278.42,0.0,0.99806,0.0,0.24244]
[1778324718225,38.95,80273.48,0.0,0.99804,0.0,0.2447]
[1778324719231,38.95,80272.12,0.0,0.99803,0.0,0.24532]
[1778324724266,38.95,80271.25,0.0,0.99803,0.0,0.24572]
[1778324730308,38.95,80269.46,0.0,0.99802,0.0,0.24655]
[1778324735343,38.95,80270.27,0.0,0.99803,0.0,0.24527]
[1778324738364,38.95,80276.85,0.0,0.99806,0.0,0.24226]
[1778324743533,38.95,80280.34,0.0,0.99807,0.0,0.24068]
[1778324749442,38.95,80277.94,0.0,0.99806,0.0,0.24176]
[1778324762533,38.95,80278.19,0.0,0.99806,0.0,0.24165]
[1778324767569,38.95,80277.97,0.0,0.99806,0.0,0.24175]
[1778324772605,38.95,80278.77,0.0,0.99806,0.0,0.24139]
[1778324777640,38.95,80279.19,0.0,0.99807,0.0,0.2412]
[1778324783820,38.95,80279.29,0.0,0.99807,0.0,0.24115]
[1778324790732,38.95,80279.98,0.0,0.99807,0.0,0.24084]
[1778324797781,38.95,80280.81,0.0,0.99808,0.0,0.23957]
[1778324802816,38.95,80280.22,0.0,0.99808,0.0,0.23984]
[1778324807851,38.95,80281.84,0.0,0.99808,0.0,0.23911]
[1778324814031,38.95,80282.23,0.0,0.99808,0.0,0.23893]
[1778324821949,38.95,80282.75,0.0,0.99809,0.0,0.2387]
[1778324830010,38.95,80282.43,0.0,0.99809,0.0,0.23884]
[1778324835039,38.95,80282.89,0.0,0.99809,0.0,0.23864]
[1778324840075,38.95,80285.41,0.0,0.9981,0.0,0.23751]
[1778324848132,38.95,80284.84,0.0,0.9981,0.0,0.23776]
[1778324854310,38.95,80284.43,0.0,0.9981,0.0,0.23706]
[1778324860217,38.95,80284.11,0.0,0.9981,0.0,0.23721]
[1778324865251,38.95,80284.28,0.0,0.9981,0.0,0.23713]
[1778324874452,38.95,80283.93,0.0,0.9981,0.0,0.23729]
[1778324881502,38.95,80283.78,0.0,0.9981,0.0,0.23735]
[1778324887406,38.95,80283.97,0.0,0.9981,0.0,0.23727]
[1778324889421,38.95,80295.02,0.0,0.99814,0.0,0.23237]
[1778324890428,38.95,80297.02,0.0,0.99815,0.0,0.2315]
[1778324895468,38.95,80296.12,0.0,0.99815,0.0,0.23189]
[1778324900497,38.95,80295.3,0.0,0.99814,0.0,0.23225]
[1778324907546,38.95,80294.17,0.0,0.99814,0.0,0.23275]
[1778324912581,38.95,80292.97,0.0,0.99814,0.0,0.23241]
[1778324920637,38.95,80291.31,0.0,0.99813,0.0,0.23313]
[1778324925672,38.95,80290.94,0.0,0.99813,0.0,0.2333]
[1778324930708,38.95,80292.51,0.0,0.99814,0.0,0.23261]
[1778324938764,38.95,80292.94,0.0,0.99814,0.0,0.23242]
[1778324943798,38.95,80287.56,0.0,0.99812,0.0,0.23479]
[1778324948833,38.95,80287.64,0.0,0.99812,0.0,0.23476]
[1778324955882,38.95,80287.57,0.0,0.99812,0.0,0.23479]
[1778324960917,38.95,80287.05,0.0,0.99812,0.0,0.23502]
[1778324965957,38.95,80289.6,0.0,0.99813,0.0,0.23389]
[1778324970989,38.95,80290.03,0.0,0.99813,0.0,0.2337]
[1778324977032,38.95,80289.14,0.0,0.99813,0.0,0.23322]
[1778324982203,38.95,80289.12,0.0,0.99813,0.0,0.23323]
[1778324990123,38.95,80289.4,0.0,0.99813,0.0,0.2331]
[1778324996165,38.95,80285.44,0.0,0.99812,0.0,0.23485]
[1778325002343,38.95,80286.27,0.0,0.99812,0.0,0.23449]
[1778325010267,38.95,80290.82,0.0,0.99814,0.0,0.23248]
[1778325015300,38.95,80294.73,0.0,0.99815,0.0,0.23077]
[1778325020335,38.95,80294.66,0.0,0.99815,0.0,0.2308]
[1778325025370,38.95,80294.9,0.0,0.99816,0.0,0.23069]
[1778325030406,38.95,80298.66,0.0,0.99817,0.0,0.22906]
[1778325038462,38.95,80297.79,0.0,0.99817,0.0,0.22857]
[1778325043497,38.95,80299.67,0.0,0.99818,0.0,0.22776]
[1778325044504,38.95,80305.72,0.0,0.9982,0.0,0.22516]
[1778325045511,38.95,80305.42,0.0,0.9982,0.0,0.22529]
[1778325052694,38.95,80307.13,0.0,0.99821,0.0,0.22456]
[1778325061758,38.95,80309.18,0.0,0.99822,0.0,0.22369]
[1778325067666,38.95,80310.22,0.0,0.99822,0.0,0.22325]
[1778325072701,38.95,80310.86,0.0,0.99822,0.0,0.22298]
[1778325076728,38.95,80316.08,0.0,0.99824,0.0,0.22078]
[1778325081903,38.95,80316.51,0.0,0.99824,0.0,0.2206]
[1778325087806,38.95,80315.76,0.0,0.99824,0.0,0.22091]
[1778325092840,38.95,80315.34,0.0,0.99825,0.0,0.22025]
[1778325100896,38.95,80314.77,0.0,0.99824,0.0,0.22049]
[1778325105931,38.95,80314.44,0.0,0.99824,0.0,0.22063]
[1778325112113,38.95,80314.54,0.0,0.99824,0.0,0.22059]
[1778325122184,38.95,80313.67,0.0,0.99824,0.0,0.22095]
[1778325130099,38.95,80314.71,0.0,0.99824,0.0,0.22052]
[1778325136141,38.95,80315.12,0.0,0.99824,0.0,0.22034]
[1778325142323,38.95,80315.3,0.0,0.99825,0.0,0.22027]
[1778325148225,38.95,80315.56,0.0,0.99825,0.0,0.22016]
[1778325153261,38.95,80315.84,0.0,0.99825,0.0,0.21921]
[1778325160310,38.95,80317.05,0.0,0.99826,0.0,0.2187]
[1778325170377,38.95,80317.09,0.0,0.99826,0.0,0.21869]
[1778325175415,38.95,80316.71,0.0,0.99826,0.0,0.21885]
[1778325182605,38.95,80316.72,0.0,0.99826,0.0,0.21884]
[1778325188506,38.95,80317.24,0.0,0.99826,0.0,0.21862]
[1778325193542,38.95,80318.83,0.0,0.99827,0.0,0.21796]
[1778325194548,38.95,80332.36,0.0,0.99831,0.0,0.21241]
[1778325201597,38.95,80326.74,0.0,0.99829,0.0,0.2147]
[1778325202753,38.95,80319.26,0.0,0.99827,0.0,0.21779]
[1778325203611,38.95,80319.06,0.0,0.99827,0.0,0.21787]
[1778325209654,38.95,80317.81,0.0,0.99826,0.0,0.21839]
[1778325215696,38.95,80315.96,0.0,0.99826,0.0,0.21833]
[1778325220730,38.95,80315.5,0.0,0.99826,0.0,0.21852]
[1778325225765,38.95,80315.17,0.0,0.99826,0.0,0.21866]
[1778325231807,38.95,80314.77,0.0,0.99826,0.0,0.21882]
[1778325238856,38.95,80313.98,0.0,0.99825,0.0,0.21915]
[1778325244898,38.95,80314.09,0.0,0.99825,0.0,0.21911]
[1778325249933,38.95,80313.97,0.0,0.99825,0.0,0.21916]
[1778325255978,38.95,80313.89,0.0,0.99825,0.0,0.21919]
[1778325263176,38.95,80313.63,0.0,0.99825,0.0,0.2193]
[1778325273246,38.95,80313.63,0.0,0.99826,0.0,0.21847]
[1778325279137,38.95,80313.57,0.0,0.99826,0.0,0.21849]
[1778325285178,38.95,80313.52,0.0,0.99826,0.0,0.21851]
[1778325292227,38.95,80313.47,0.0,0.99826,0.0,0.21853]
[1778325297263,38.95,80313.4,0.0,0.99826,0.0,0.21856]
[1778325304312,38.95,80313.35,0.0,0.99826,0.0,0.21858]
[1778325309347,38.95,80312.71,0.0,0.99826,0.0,0.21885]
[1778325315389,38.95,80313.31,0.0,0.99826,0.0,0.2186]
[1778325321432,38.95,80314.05,0.0,0.99826,0.0,0.21829]
[1778325328481,38.95,80314.52,0.0,0.99826,0.0,0.2181]
[1778325333669,38.95,80315.18,0.0,0.99827,0.0,0.21699]
[1778325339558,38.95,80315.39,0.0,0.99827,0.0,0.2169]
[1778325349628,38.95,80315.87,0.0,0.99827,0.0,0.21671]
[1778325355671,38.95,80315.94,0.0,0.99827,0.0,0.21668]
[1778325361715,38.95,80316.37,0.0,0.99828,0.0,0.2165]
[1778325366749,38.95,80312.24,0.0,0.99826,0.0,0.21821]
[1778325373952,38.95,80308.2,0.0,0.99825,0.0,0.2199]
[1778325384022,38.95,80302.57,0.0,0.99822,0.0,0.22227]
[1778325392941,38.95,80301.16,0.0,0.99823,0.0,0.22202]
[1778325397976,38.95,80305.87,0.0,0.99824,0.0,0.22004]
[1778325403011,38.95,80307.26,0.0,0.99825,0.0,0.21946]
[1778325411068,38.95,80308.37,0.0,0.99825,0.0,0.21899]
[1778325417110,38.95,80309.18,0.0,0.99826,0.0,0.21866]
[1778325422146,38.95,80309.55,0.0,0.99826,0.0,0.2185]
[1778325427183,38.95,80310.18,0.0,0.99826,0.0,0.21824]
[1778325432219,38.95,80310.19,0.0,0.99826,0.0,0.21823]
[1778325441283,38.95,80311.04,0.0,0.99826,0.0,0.21788]
[1778325447325,38.95,80311.69,0.0,0.99826,0.0,0.21761]
[1778325452360,38.95,80311.77,0.0,0.99827,0.0,0.21675]
[1778325457395,38.95,80312.42,0.0,0.99827,0.0,0.21648]
[1778325464592,38.95,80312.42,0.0,0.99827,0.0,0.21648]
[1778325471495,38.95,80312.89,0.0,0.99828,0.0,0.21628]
[1778325474662,38.95,80329.56,0.0,0.99834,0.0,0.20949]
[1778325476529,38.95,80335.45,0.0,0.99836,0.0,0.20714]
[1778325477536,38.95,80333.66,0.0,0.99835,0.0,0.20785]
[1778325481713,38.95,80331.28,0.0,0.99834,0.0,0.2088]
[1778325487606,38.95,80331.09,0.0,0.99834,0.0,0.20888]
[1778325492641,38.95,80333.34,0.0,0.99835,0.0,0.20798]
[1778325498685,38.95,80335.61,0.0,0.99836,0.0,0.20707]
[1778325504731,38.95,80338.37,0.0,0.99837,0.0,0.20598]
[1778325510915,38.95,80339.25,0.0,0.99837,0.0,0.20563]
[1778325519836,38.95,80340.66,0.0,0.99838,0.0,0.20428]
[1778325531054,38.95,80341.6,0.0,0.99838,0.0,0.20391]
[1778325536953,38.95,80345.05,0.0,0.9984,0.0,0.20256]
[1778325541988,38.95,80345.15,0.0,0.9984,0.0,0.20252]
[1778325547023,38.95,80347.61,0.0,0.9984,0.0,0.20157]
[1778325552058,38.95,80348.72,0.0,0.99841,0.0,0.20114]
[1778325559107,38.95,80348.46,0.0,0.99841,0.0,0.20124]
[1778325564143,38.95,80350.47,0.0,0.99841,0.0,0.20046]
[1778325571338,38.95,80351.25,0.0,0.99842,0.0,0.19938]
[1778325578242,38.95,80353.55,0.0,0.99843,0.0,0.1985]
[1778325583277,38.95,80352.29,0.0,0.99843,0.0,0.19898]
[1778325588312,38.95,80352.33,0.0,0.99843,0.0,0.19897]
[1778325591482,38.95,80346.88,0.0,0.99841,0.0,0.20107]
[1778325597377,38.95,80345.36,0.0,0.9984,0.0,0.20166]
[1778325607446,38.95,80344.6,0.0,0.9984,0.0,0.20195]
[1778325612480,38.95,80344.13,0.0,0.9984,0.0,0.20214]
[1778325617515,38.95,80343.81,0.0,0.9984,0.0,0.20226]
[1778325623557,38.95,80344.72,0.0,0.9984,0.0,0.20191]
[1778325630606,38.95,80344.28,0.0,0.9984,0.0,0.20208]
[1778325635641,38.95,80345.46,0.0,0.99841,0.0,0.20084]
[1778325641842,38.95,80344.84,0.0,0.99841,0.0,0.20108]
[1778325647726,38.95,80344.71,0.0,0.99841,0.0,0.20113]
[1778325652762,38.95,80345.56,0.0,0.99841,0.0,0.2008]
[1778325657800,38.95,80348.18,0.0,0.99842,0.0,0.19979]
[1778325662014,38.95,80365.96,0.0,0.99848,0.0,0.19303]
[1778325663838,38.95,80366.69,0.0,0.99848,0.0,0.19276]
[1778325668873,38.95,80367.29,0.0,0.99848,0.0,0.19254]
[1778325674915,38.95,80369.8,0.0,0.99849,0.0,0.1916]
[1778325680957,38.95,80370.43,0.0,0.99849,0.0,0.19137]
[1778325685994,38.95,80370.93,0.0,0.99849,0.0,0.19118]
[1778325691030,38.95,80371.2,0.0,0.9985,0.0,0.19033]
[1778325696065,38.95,80372.06,0.0,0.9985,0.0,0.19002]
[1778325702278,38.95,80372.16,0.0,0.9985,0.0,0.18998]
[1778325710163,38.95,80374.19,0.0,0.99851,0.0,0.18923]
[1778325716205,38.95,80373.88,0.0,0.99851,0.0,0.18934]
[1778325721242,38.95,80374.94,0.0,0.99851,0.0,0.18896]
[1778325726275,38.95,80374.9,0.0,0.99851,0.0,0.18897]
[1778325731310,38.95,80374.76,0.0,0.99851,0.0,0.18902]
[1778325737354,38.95,80374.7,0.0,0.99851,0.0,0.18904]
[1778325742559,38.95,80374.83,0.0,0.99851,0.0,0.189]
[1778325752628,38.95,80374.02,0.0,0.99851,0.0,0.18855]
[1778325762699,38.95,80373.6,0.0,0.99851,0.0,0.1887]
[1778325771592,38.95,80373.53,0.0,0.99851,0.0,0.18873]
[1778325776625,38.95,80370.89,0.0,0.9985,0.0,0.1897]
[1778325782838,38.95,80370.55,0.0,0.9985,0.0,0.18982]
[1778325790724,38.95,80370.69,0.0,0.9985,0.0,0.18977]
[1778325792738,38.95,80363.91,0.0,0.99848,0.0,0.19229]
[1778325793746,38.95,80363.07,0.0,0.99848,0.0,0.1926]
[1778325799787,38.95,80362.02,0.0,0.99848,0.0,0.19299]
[1778325804822,38.95,80360.88,0.0,0.99847,0.0,0.19342]
[1778325809858,38.95,80358.0,0.0,0.99846,0.0,0.1945]
[1778325814892,38.95,80354.83,0.0,0.99846,0.0,0.19493]
[1778325819928,38.95,80354.47,0.0,0.99846,0.0,0.19507]
[1778325824966,38.95,80352.86,0.0,0.99845,0.0,0.19568]
[1778325832017,38.95,80352.13,0.0,0.99845,0.0,0.19595]
[1778325837047,38.95,80352.04,0.0,0.99845,0.0,0.19599]
[1778325842082,38.95,80351.93,0.0,0.99845,0.0,0.19603]
[1778325847117,38.95,80351.05,0.0,0.99845,0.0,0.19636]
[1778325853333,38.95,80345.4,0.0,0.99843,0.0,0.19852]
[1778325859202,38.95,80343.77,0.0,0.99842,0.0,0.19915]
[1778325866250,38.95,80342.9,0.0,0.99842,0.0,0.19948]
[1778325871285,38.95,80342.09,0.0,0.99842,0.0,0.19902]
[1778325879342,38.95,80340.98,0.0,0.99842,0.0,0.19945]
[1778325885383,38.95,80340.29,0.0,0.99842,0.0,0.19971]
[1778325890417,38.95,80339.97,0.0,0.99841,0.0,0.19984]
[1778325896461,38.95,80337.02,0.0,0.9984,0.0,0.20098]
[1778325903685,38.95,80337.65,0.0,0.99841,0.0,0.20073]
[1778325909551,38.95,80338.12,0.0,0.99841,0.0,0.20055]
[1778325919621,38.95,80337.94,0.0,0.99841,0.0,0.20062]
[1778325933896,38.95,80337.44,0.0,0.99841,0.0,0.20003]
[1778325940768,38.95,80337.63,0.0,0.99841,0.0,0.19996]
[1778325945803,38.95,80338.05,0.0,0.99841,0.0,0.1998]
[1778325954035,38.95,80338.6,0.0,0.99842,0.0,0.19958]
[1778325964105,38.95,80339.2,0.0,0.99842,0.0,0.19935]
[1778325970981,38.95,80338.94,0.0,0.99842,0.0,0.19945]
[1778325977021,38.95,80339.13,0.0,0.99842,0.0,0.19938]
[1778325983063,38.95,80339.26,0.0,0.99842,0.0,0.19933]
[1778325988097,38.95,80339.35,0.0,0.99842,0.0,0.19929]
[1778325994316,38.95,80339.92,0.0,0.99843,0.0,0.1983]
[1778326000182,38.95,80339.97,0.0,0.99843,0.0,0.19828]
[1778326005219,38.95,80337.15,0.0,0.99842,0.0,0.19936]
[1778326012266,38.95,80336.43,0.0,0.99842,0.0,0.19964]
[1778326020322,38.95,80336.85,0.0,0.99842,0.0,0.19948]
[1778326026364,38.95,80337.07,0.0,0.99842,0.0,0.19939]
[1778326032407,38.95,80337.64,0.0,0.99842,0.0,0.19917]
[1778326038449,38.95,80337.7,0.0,0.99842,0.0,0.19915]
[1778326043483,38.95,80337.55,0.0,0.99842,0.0,0.19921]
[1778326049526,38.95,80337.75,0.0,0.99842,0.0,0.19913]
[1778326054736,38.95,80340.42,0.0,0.99843,0.0,0.19733]
[1778326064805,38.95,80340.06,0.0,0.99843,0.0,0.19747]
[1778326070673,38.95,80339.17,0.0,0.99843,0.0,0.19781]
[1778326081747,38.95,80339.07,0.0,0.99843,0.0,0.19785]
[1778326091817,38.95,80339.08,0.0,0.99843,0.0,0.19784]
[1778326099878,38.95,80339.59,0.0,0.99843,0.0,0.19765]
[1778326105088,38.95,80338.63,0.0,0.99843,0.0,0.19801]
[1778326113972,38.95,80338.63,0.0,0.99843,0.0,0.19724]
[1778326119010,38.95,80338.4,0.0,0.99843,0.0,0.19733]
[1778326125229,38.95,80338.71,0.0,0.99843,0.0,0.19721]
[1778326135298,38.95,80338.14,0.0,0.99843,0.0,0.19743]
[1778326145370,38.95,80337.95,0.0,0.99843,0.0,0.1975]
[1778326152242,38.95,80338.19,0.0,0.99843,0.0,0.19741]
[1778326157277,38.95,80340.17,0.0,0.99844,0.0,0.19665]
[1778326162311,38.95,80340.76,0.0,0.99844,0.0,0.19643]
[1778326169361,38.95,80339.78,0.0,0.99844,0.0,0.1968]
[1778326175582,38.95,80339.73,0.0,0.99844,0.0,0.19605]
[1778326185655,38.95,80340.13,0.0,0.99845,0.0,0.19589]
[1778326195725,38.95,80340.39,0.0,0.99845,0.0,0.19579]
[1778326205795,38.95,80340.54,0.0,0.99845,0.0,0.19574]
[1778326215865,38.95,80340.85,0.0,0.99845,0.0,0.19562]
[1778326221728,38.95,80340.94,0.0,0.99845,0.0,0.19559]
[1778326226762,38.95,80340.94,0.0,0.99845,0.0,0.19559]
[1778326231797,38.95,80340.81,0.0,0.99845,0.0,0.19487]
[1778326237839,38.95,80339.83,0.0,0.99845,0.0,0.19524]
[1778326246080,38.95,80337.13,0.0,0.99844,0.0,0.19626]
[1778326256149,38.95,80336.84,0.0,0.99844,0.0,0.19637]
[1778326265028,38.95,80337.07,0.0,0.99844,0.0,0.19629]
[1778326270063,38.95,80337.06,0.0,0.99844,0.0,0.19629]
[1778326276290,38.95,80337.1,0.0,0.99844,0.0,0.19627]
[1778326283155,38.95,80337.23,0.0,0.99844,0.0,0.19622]
[1778326288189,38.95,80337.3,0.0,0.99844,0.0,0.1962]
[1778326296430,38.95,80337.38,0.0,0.99845,0.0,0.1954]
[1778326307323,38.95,80337.49,0.0,0.99845,0.0,0.19535]
[1778326312359,38.95,80337.55,0.0,0.99845,0.0,0.19533]
[1778326322425,38.95,80337.59,0.0,0.99845,0.0,0.19532]
[1778326332495,38.95,80337.63,0.0,0.99845,0.0,0.1953]
[1778326338540,38.95,80337.66,0.0,0.99845,0.0,0.19529]
[1778326346781,38.95,80337.67,0.0,0.99845,0.0,0.19529]
[1778326356852,38.95,80337.7,0.0,0.99846,0.0,0.1945]
[1778326362708,38.95,80337.71,0.0,0.99846,0.0,0.1945]
[1778326374789,38.95,80337.7,0.0,0.99846,0.0,0.1945]
[1778326379827,38.95,80337.7,0.0,0.99846,0.0,0.1945]
[1778326387067,38.95,80337.66,0.0,0.99846,0.0,0.19452]
[1778326397137,38.95,80337.76,0.0,0.99846,0.0,0.19448]
[1778326402988,38.95,80338.02,0.0,0.99846,0.0,0.19438]
[1778326411044,38.95,80337.79,0.0,0.99846,0.0,0.1937]
[1778326417279,38.95,80337.78,0.0,0.99846,0.0,0.19371]
[1778326427350,38.95,80337.77,0.0,0.99846,0.0,0.19371]
[1778326433199,38.95,80337.21,0.0,0.99846,0.0,0.19392]
[1778326438233,38.95,80337.32,0.0,0.99846,0.0,0.19388]
[1778326444275,38.95,80337.35,0.0,0.99846,0.0,0.19387]
[1778326454345,38.95,80337.94,0.0,0.99846,0.0,0.19365]
[1778326464412,38.95,80337.86,0.0,0.99846,0.0,0.19368]
[1778326469451,38.95,80341.2,0.0,0.99847,0.0,0.19242]
[1778326477702,38.95,80341.01,0.0,0.99848,0.0,0.19173]
[1778326483547,38.95,80337.86,0.0,0.99847,0.0,0.19291]
[1778326489592,38.95,80336.59,0.0,0.99846,0.0,0.19339]
[1778326495634,38.95,80337.03,0.0,0.99847,0.0,0.19322]
[1778326497841,38.95,80343.61,0.0,0.99849,0.0,0.19076]
[1778326499662,38.95,80346.53,0.0,0.9985,0.0,0.18968]
[1778326503690,38.95,80351.02,0.0,0.99851,0.0,0.18802]
[1778326508729,38.95,80350.98,0.0,0.99851,0.0,0.18804]
[1778326509732,38.95,80345.25,0.0,0.99849,0.0,0.19015]
[1778326516781,38.95,80343.54,0.0,0.99849,0.0,0.19079]
[1778326522824,38.95,80343.93,0.0,0.99849,0.0,0.19064]
[1778326528053,38.95,80344.27,0.0,0.99849,0.0,0.19052]
[1778326538123,38.95,80344.16,0.0,0.99849,0.0,0.1898]
[1778326544978,38.95,80344.48,0.0,0.9985,0.0,0.18968]
[1778326550019,38.95,80344.37,0.0,0.9985,0.0,0.18972]
[1778326556054,38.95,80344.41,0.0,0.9985,0.0,0.18971]
[1778326561090,38.95,80343.96,0.0,0.99849,0.0,0.18987]
[1778326566125,38.95,80341.14,0.0,0.99848,0.0,0.19092]
[1778326572167,38.95,80341.62,0.0,0.99849,0.0,0.19074]
[1778326577202,38.95,80341.49,0.0,0.99849,0.0,0.19079]
[1778326583244,38.95,80343.06,0.0,0.99849,0.0,0.19021]
[1778326588482,38.95,80342.74,0.0,0.99849,0.0,0.19033]
[1778326598551,38.95,80342.01,0.0,0.99849,0.0,0.18984]
[1778326608622,38.95,80341.08,0.0,0.99849,0.0,0.19019]
[1778326614471,38.95,80340.69,0.0,0.99849,0.0,0.19033]
[1778326619507,38.95,80339.88,0.0,0.99849,0.0,0.19063]
[1778326624542,38.95,80339.58,0.0,0.99849,0.0,0.19074]
[1778326629578,38.95,80339.34,0.0,0.99848,0.0,0.19083]
[1778326634611,38.95,80338.85,0.0,0.99848,0.0,0.19102]
[1778326642667,38.95,80338.34,0.0,0.99848,0.0,0.19121]
[1778326648902,38.95,80338.09,0.0,0.99848,0.0,0.1913]
[1778326654752,38.95,80337.88,0.0,0.99849,0.0,0.19062]
[1778326661803,38.95,80337.42,0.0,0.99848,0.0,0.19079]
[1778326669042,38.95,80337.06,0.0,0.99848,0.0,0.19092]
[1778326674892,38.95,80337.11,0.0,0.99848,0.0,0.1909]
[1778326681941,38.95,80337.22,0.0,0.99848,0.0,0.19086]
[1778326686976,38.95,80337.39,0.0,0.99848,0.0,0.1908]
[1778326693018,38.95,80337.32,0.0,0.99848,0.0,0.19083]
[1778326698053,38.95,80337.4,0.0,0.99848,0.0,0.1908]
[1778326707116,38.95,80337.22,0.0,0.99848,0.0,0.19086]
[1778326713159,38.95,80337.04,0.0,0.99849,0.0,0.19017]
[1778326718194,38.95,80337.09,0.0,0.99849,0.0,0.19015]
[1778326723229,38.95,80337.07,0.0,0.99849,0.0,0.19016]
[1778326729463,38.95,80337.22,0.0,0.99849,0.0,0.1901]
[1778326737328,38.95,80337.82,0.0,0.99849,0.0,0.18988]
[1778326742363,38.95,80337.71,0.0,0.99849,0.0,0.18992]
[1778326749604,38.95,80337.51,0.0,0.99849,0.0,0.19]
[1778326759675,38.95,80337.46,0.0,0.99849,0.0,0.19001]
[1778326769745,38.95,80338.18,0.0,0.99849,0.0,0.18975]
[1778326775595,38.95,80341.29,0.0,0.99851,0.0,0.18784]
[1778326781638,38.95,80340.92,0.0,0.99851,0.0,0.18798]
[1778326789694,38.95,80340.34,0.0,0.99851,0.0,0.18819]
[1778326794728,38.95,80340.39,0.0,0.99851,0.0,0.18818]
[1778326799956,38.95,80340.47,0.0,0.99851,0.0,0.18815]
[1778326805805,38.95,80340.22,0.0,0.99851,0.0,0.18824]
[1778326810840,38.95,80339.99,0.0,0.9985,0.0,0.18832]
[1778326820095,38.95,80340.07,0.0,0.99851,0.0,0.18829]
[1778326830165,38.95,80339.77,0.0,0.9985,0.0,0.1884]
[1778326836017,38.95,80339.79,0.0,0.99851,0.0,0.18764]
[1778326841051,38.95,80335.5,0.0,0.9985,0.0,0.18923]
[1778326843069,38.95,80333.04,0.0,0.99849,0.0,0.19014]
[1778326850305,38.95,80333.14,0.0,0.99849,0.0,0.1901]
[1778326857163,38.95,80333.08,0.0,0.99849,0.0,0.19012]
[1778326862198,38.95,80332.71,0.0,0.99849,0.0,0.19026]
[1778326867236,38.95,80332.7,0.0,0.99849,0.0,0.19027]
[1778326873275,38.95,80332.69,0.0,0.99849,0.0,0.19027]
[1778326880514,38.95,80332.38,0.0,0.99849,0.0,0.19039]
[1778326887373,38.95,80331.97,0.0,0.99848,0.0,0.19054]
[1778326892407,38.95,80331.95,0.0,0.99849,0.0,0.18979]
[1778326900655,38.95,80331.95,0.0,0.99849,0.0,0.18979]
[1778326910724,38.95,80331.99,0.0,0.99849,0.0,0.18977]
[1778326916576,38.95,80331.97,0.0,0.99849,0.0,0.18978]
[1778326921616,38.95,80332.03,0.0,0.99849,0.0,0.18976]
[1778326927658,38.95,80336.44,0.0,0.99851,0.0,0.18812]
[1778326932694,38.95,80335.99,0.0,0.9985,0.0,0.18829]
[1778326940934,38.95,80336.54,0.0,0.99851,0.0,0.18809]
[1778326946788,38.95,80337.04,0.0,0.99851,0.0,0.1879]
[1778326956858,38.95,80337.58,0.0,0.99851,0.0,0.18695]
[1778326961900,38.95,80337.71,0.0,0.99852,0.0,0.18691]
[1778326971146,38.95,80339.04,0.0,0.99852,0.0,0.18642]
[1778326978009,38.95,80339.37,0.0,0.99852,0.0,0.1863]
[1778326985062,38.95,80339.77,0.0,0.99852,0.0,0.18615]
[1778326991289,38.95,80340.46,0.0,0.99852,0.0,0.1859]
[1778327001360,38.95,80340.65,0.0,0.99852,0.0,0.18583]
[1778327011430,38.95,80340.29,0.0,0.99853,0.0,0.18522]
[1778327021501,38.95,80340.53,0.0,0.99853,0.0,0.18513]
[1778327031570,38.95,80340.71,0.0,0.99853,0.0,0.18506]
[1778327040454,38.95,80340.83,0.0,0.99853,0.0,0.18502]
[1778327045489,38.95,80340.37,0.0,0.99853,0.0,0.18519]
[1778327050525,38.95,80340.51,0.0,0.99853,0.0,0.18514]
[1778327055558,38.95,80339.45,0.0,0.99853,0.0,0.18552]
[1778327061793,38.95,80339.55,0.0,0.99853,0.0,0.18549]
[1778327068647,38.95,80339.73,0.0,0.99853,0.0,0.18542]
[1778327078717,38.95,80339.89,0.0,0.99853,0.0,0.18462]
[1778327087784,38.95,80339.71,0.0,0.99853,0.0,0.18468]
[1778327092818,38.95,80339.97,0.0,0.99853,0.0,0.18459]
[1778327098860,38.95,80340.55,0.0,0.99854,0.0,0.18438]
[1778327102076,38.95,80347.42,0.0,0.99856,0.0,0.1819]
[1778327106920,38.95,80349.81,0.0,0.99856,0.0,0.18105]
[1778327112147,38.95,80352.24,0.0,0.99857,0.0,0.18019]
[1778327122025,38.95,80351.94,0.0,0.99857,0.0,0.18029]
[1778327132286,38.95,80351.23,0.0,0.99858,0.0,0.17981]
[1778327139148,38.95,80351.38,0.0,0.99858,0.0,0.17976]
[1778327147207,38.95,80349.76,0.0,0.99857,0.0,0.18034]
[1778327152428,38.95,80353.61,0.0,0.99858,0.0,0.17897]
[1778327158280,38.95,80353.48,0.0,0.99858,0.0,0.17902]
[1778327163317,38.95,80353.7,0.0,0.99858,0.0,0.17894]
[1778327170366,38.95,80353.58,0.0,0.99858,0.0,0.17898]
[1778327182637,38.95,80353.61,0.0,0.99858,0.0,0.17897]
[1778327188496,38.95,80352.18,0.0,0.99858,0.0,0.17948]
[1778327199573,38.95,80350.21,0.0,0.99858,0.0,0.17945]
[1778327209645,38.95,80350.0,0.0,0.99858,0.0,0.17952]
[1778327214679,38.95,80351.54,0.0,0.99858,0.0,0.17898]
[1778327221728,38.95,80352.86,0.0,0.99859,0.0,0.17851]
[1778327232989,38.95,80355.61,0.0,0.99859,0.0,0.17754]
[1778327239855,38.95,80355.47,0.0,0.99859,0.0,0.17759]
[1778327243060,38.95,80360.84,0.0,0.99861,0.0,0.17572]
[1778327250932,38.95,80362.56,0.0,0.99862,0.0,0.17512]
[1778327260999,38.95,80363.7,0.0,0.99862,0.0,0.17402]
[1778327268051,38.95,80364.49,0.0,0.99863,0.0,0.17374]
[1778327273270,38.95,80364.66,0.0,0.99863,0.0,0.17369]
[1778327279125,38.95,80364.89,0.0,0.99863,0.0,0.17361]
[1778327291209,38.95,80365.61,0.0,0.99863,0.0,0.17336]
[1778327301280,38.95,80365.66,0.0,0.99863,0.0,0.17334]
[1778327311350,38.95,80364.53,0.0,0.99863,0.0,0.17302]
[1778327322428,38.95,80364.77,0.0,0.99863,0.0,0.17294]
[1778327332498,38.95,80363.92,0.0,0.99863,0.0,0.17323]
[1778327342574,38.95,80363.54,0.0,0.99863,0.0,0.17336]
[1778327351640,38.95,80362.85,0.0,0.99863,0.0,0.1736]
[1778327361712,38.95,80362.73,0.0,0.99863,0.0,0.17364]
[1778327371782,38.95,80362.69,0.0,0.99863,0.0,0.17294]
[1778327380850,38.95,80364.98,0.0,0.99864,0.0,0.17216]
[1778327385885,38.95,80364.26,0.0,0.99864,0.0,0.17241]
[1778327388906,38.95,80357.54,0.0,0.99862,0.0,0.17472]
[1778327394117,38.95,80354.36,0.0,0.99861,0.0,0.17582]
[1778327398977,38.95,80347.96,0.0,0.99859,0.0,0.17806]
[1778327399983,38.95,80337.06,0.0,0.99855,0.0,0.18193]
[1778327401997,38.95,80335.87,0.0,0.99855,0.0,0.18236]
[1778327409047,38.95,80336.08,0.0,0.99855,0.0,0.18228]
[1778327412068,38.95,80342.23,0.0,0.99857,0.0,0.18009]
[1778327413077,38.95,80343.95,0.0,0.99858,0.0,0.17948]
[1778327418111,38.95,80345.8,0.0,0.99858,0.0,0.17882]
[1778327424329,38.95,80345.27,0.0,0.99858,0.0,0.17901]
[1778327431203,38.95,80344.96,0.0,0.99858,0.0,0.17839]
[1778327438256,38.95,80345.8,0.0,0.99859,0.0,0.17809]
[1778327444468,38.95,80346.9,0.0,0.99859,0.0,0.17771]
[1778327454538,38.95,80347.01,0.0,0.99859,0.0,0.17767]
[1778327460411,38.95,80346.94,0.0,0.99859,0.0,0.17769]
[1778327465448,38.95,80347.0,0.0,0.99859,0.0,0.17767]
[1778327472497,38.95,80348.19,0.0,0.99859,0.0,0.17725]
[1778327477533,38.95,80348.16,0.0,0.99859,0.0,0.17727]
[1778327484764,38.95,80348.25,0.0,0.99859,0.0,0.17723]
[1778327493644,38.95,80350.91,0.0,0.99861,0.0,0.17558]
[1778327500701,38.95,80350.18,0.0,0.99861,0.0,0.17584]
[1778327505729,38.95,80347.24,0.0,0.9986,0.0,0.17686]
[1778327511772,38.95,80347.16,0.0,0.9986,0.0,0.17689]
[1778327516805,38.95,80346.36,0.0,0.99859,0.0,0.17717]
[1778327521843,38.95,80346.31,0.0,0.99859,0.0,0.17719]
[1778327526877,38.95,80346.11,0.0,0.99859,0.0,0.17726]
[1778327531911,38.95,80346.09,0.0,0.99859,0.0,0.17727]
[1778327538960,38.95,80346.25,0.0,0.99859,0.0,0.17721]
[1778327545004,38.95,80346.31,0.0,0.99859,0.0,0.17719]
[1778327555265,38.95,80346.33,0.0,0.9986,0.0,0.17646]
[1778327565333,38.95,80345.33,0.0,0.9986,0.0,0.17681]
[1778327575402,38.95,80345.68,0.0,0.9986,0.0,0.17669]
[1778327581254,38.95,80345.84,0.0,0.9986,0.0,0.17663]
[1778327586289,38.95,80345.78,0.0,0.9986,0.0,0.17665]
[1778327591324,38.95,80345.85,0.0,0.9986,0.0,0.17663]
[1778327596359,38.95,80345.73,0.0,0.9986,0.0,0.17667]
[1778327602404,38.95,80345.44,0.0,0.9986,0.0,0.17677]
[1778327607439,38.95,80345.16,0.0,0.9986,0.0,0.17687]
[1778327612474,38.95,80345.14,0.0,0.9986,0.0,0.17615]
[1778327617509,38.95,80344.62,0.0,0.9986,0.0,0.17634]
[1778327623551,38.95,80344.1,0.0,0.9986,0.0,0.17652]
[1778327628586,38.95,80343.69,0.0,0.9986,0.0,0.17666]
[1778327635823,38.95,80343.35,0.0,0.9986,0.0,0.17678]
[1778327641677,38.95,80342.63,0.0,0.99859,0.0,0.17703]
[1778327654766,38.95,80341.9,0.0,0.99859,0.0,0.17729]
[1778327660810,38.95,80341.63,0.0,0.99859,0.0,0.17738]
[1778327665849,38.95,80341.52,0.0,0.99859,0.0,0.17742]
[1778327672896,38.95,80341.53,0.0,0.9986,0.0,0.17669]
[1778327677931,38.95,80341.73,0.0,0.9986,0.0,0.17662]
[1778327686186,38.95,80341.65,0.0,0.9986,0.0,0.17665]
[1778327696256,38.95,80341.56,0.0,0.9986,0.0,0.17668]
[1778327702100,38.95,80341.17,0.0,0.9986,0.0,0.17682]
[1778327708142,38.95,80341.06,0.0,0.99859,0.0,0.17686]
[1778327716396,38.95,80342.0,0.0,0.9986,0.0,0.17653]
[1778327726470,38.95,80341.83,0.0,0.9986,0.0,0.17659]
[1778327731506,38.95,80341.74,0.0,0.9986,0.0,0.1759]
[1778327738353,38.95,80341.69,0.0,0.9986,0.0,0.17591]
[1778327744395,38.95,80342.95,0.0,0.99861,0.0,0.17548]
[1778327749430,38.95,80342.96,0.0,0.99861,0.0,0.17547]
[1778327755471,38.95,80342.74,0.0,0.99861,0.0,0.17555]
[1778327761716,38.95,80342.46,0.0,0.9986,0.0,0.17565]
[1778327771785,38.95,80342.06,0.0,0.9986,0.0,0.17579]
[1778327777626,38.95,80345.96,0.0,0.99862,0.0,0.17443]
[1778327781857,38.95,80348.32,0.0,0.99862,0.0,0.17361]
[1778327787700,38.95,80348.55,0.0,0.99862,0.0,0.17354]
[1778327792731,38.95,80349.33,0.0,0.99863,0.0,0.17255]
[1778327797767,38.95,80349.93,0.0,0.99863,0.0,0.17235]
[1778327805823,38.95,80350.25,0.0,0.99863,0.0,0.17224]
[1778327808844,38.95,80355.36,0.0,0.99865,0.0,0.1705]
[1778327813879,38.95,80356.18,0.0,0.99865,0.0,0.17022]
[1778327821935,38.95,80357.8,0.0,0.99866,0.0,0.16967]
[1778327826969,38.95,80360.08,0.0,0.99866,0.0,0.1689]
[1778327832227,38.95,80360.8,0.0,0.99867,0.0,0.16866]
[1778327838047,38.95,80361.6,0.0,0.99867,0.0,0.16839]
[1778327848118,38.95,80363.29,0.0,0.99867,0.0,0.16782]
[1778327853153,38.95,80363.56,0.0,0.99868,0.0,0.16704]
[1778327862437,38.95,80363.98,0.0,0.99868,0.0,0.1669]
[1778327872507,38.95,80364.37,0.0,0.99868,0.0,0.16677]
[1778327880342,38.95,80365.38,0.0,0.99868,0.0,0.16643]
[1778327888398,38.95,80365.3,0.0,0.99868,0.0,0.16646]
[1778327896454,38.95,80367.78,0.0,0.99869,0.0,0.16564]
[1778327902718,38.95,80367.83,0.0,0.99869,0.0,0.16562]
[1778327910552,38.95,80367.52,0.0,0.99869,0.0,0.16572]
[1778327919615,38.95,80367.4,0.0,0.9987,0.0,0.16507]
[1778327929684,38.95,80366.95,0.0,0.99869,0.0,0.16522]
[1778327939754,38.95,80366.73,0.0,0.99869,0.0,0.1653]
[1778327952852,38.95,80367.5,0.0,0.9987,0.0,0.16504]
[1778327959904,38.95,80367.68,0.0,0.9987,0.0,0.16498]
[1778327967963,38.95,80368.51,0.0,0.9987,0.0,0.16471]
[1778327973211,38.95,80368.81,0.0,0.9987,0.0,0.16392]
[1778327979040,38.95,80365.48,0.0,0.99869,0.0,0.16502]
[1778327981054,38.95,80361.6,0.0,0.99868,0.0,0.16631]
[1778327986089,38.95,80362.4,0.0,0.99869,0.0,0.16604]
[1778327991125,38.95,80353.96,0.0,0.99866,0.0,0.16886]
[1778327994147,38.95,80353.51,0.0,0.99866,0.0,0.16901]
[1778327999183,38.95,80346.81,0.0,0.99864,0.0,0.17129]
[1778328000192,38.95,80341.62,0.0,0.99862,0.0,0.17307]
[1778328001206,38.95,80342.17,0.0,0.99863,0.0,0.17288]
[1778328006237,38.95,80341.51,0.0,0.99862,0.0,0.1731]
[1778328011273,38.95,80343.73,0.0,0.99863,0.0,0.17234]
[1778328016307,38.95,80345.26,0.0,0.99864,0.0,0.17182]
[1778328022350,38.95,80345.5,0.0,0.99864,0.0,0.17173]
[1778328028391,38.95,80345.57,0.0,0.99864,0.0,0.17171]
[1778328033630,38.95,80346.22,0.0,0.99864,0.0,0.17078]
[1778328039469,38.95,80346.77,0.0,0.99865,0.0,0.17059]
[1778328044504,38.95,80347.36,0.0,0.99865,0.0,0.17039]
[1778328051552,38.95,80348.08,0.0,0.99865,0.0,0.17015]
[1778328056587,38.95,80348.56,0.0,0.99865,0.0,0.16998]
[1778328061622,38.95,80348.21,0.0,0.99865,0.0,0.1701]
[1778328069678,38.95,80347.94,0.0,0.99865,0.0,0.17019]
[1778328075720,38.95,80347.7,0.0,0.99865,0.0,0.17028]
[1778328080755,38.95,80347.28,0.0,0.99865,0.0,0.17042]
[1778328085790,38.95,80347.21,0.0,0.99865,0.0,0.17044]
[1778328090825,38.95,80347.19,0.0,0.99865,0.0,0.17045]
[1778328095860,38.95,80346.77,0.0,0.99865,0.0,0.16989]
[1778328100896,38.95,80346.74,0.0,0.99865,0.0,0.1699]
[1778328107945,38.95,80346.36,0.0,0.99865,0.0,0.17003]
[1778328112981,38.95,80348.77,0.0,0.99866,0.0,0.16921]
[1778328120028,38.95,80348.59,0.0,0.99866,0.0,0.16927]
[1778328126071,38.95,80348.44,0.0,0.99866,0.0,0.16932]
[1778328134339,38.95,80348.85,0.0,0.99866,0.0,0.16918]
[1778328142185,38.95,80348.38,0.0,0.99866,0.0,0.16934]
[1778328149232,38.95,80348.22,0.0,0.99866,0.0,0.1694]
[1778328150241,38.95,80354.76,0.0,0.99867,0.0,0.1672]
[1778328151246,38.95,80356.84,0.0,0.99869,0.0,0.16581]
[1778328156281,38.95,80355.82,0.0,0.99868,0.0,0.16615]
[1778328165344,38.95,80355.59,0.0,0.99868,0.0,0.16623]
[1778328170381,38.95,80355.69,0.0,0.99868,0.0,0.16619]
[1778328175416,38.95,80355.86,0.0,0.99868,0.0,0.16614]
[1778328182464,38.95,80355.57,0.0,0.99868,0.0,0.16623]
[1778328189515,38.95,80355.49,0.0,0.99868,0.0,0.16626]
[1778328194760,38.95,80355.66,0.0,0.99868,0.0,0.1662]
[1778328203613,38.95,80356.28,0.0,0.99868,0.0,0.166]
[1778328209655,38.95,80356.41,0.0,0.99868,0.0,0.16595]
[1778328214900,38.95,80357.72,0.0,0.99869,0.0,0.16483]
[1778328220732,38.95,80357.65,0.0,0.99869,0.0,0.16485]
[1778328226776,38.95,80357.61,0.0,0.99869,0.0,0.16486]
[1778328231811,38.95,80357.32,0.0,0.99869,0.0,0.16496]
[1778328236846,38.95,80356.93,0.0,0.99869,0.0,0.16509]
[1778328241882,38.95,80357.18,0.0,0.99869,0.0,0.16501]
[1778328251950,38.95,80357.15,0.0,0.99869,0.0,0.16502]
[1778328256990,38.95,80357.26,0.0,0.99869,0.0,0.16498]
[1778328262025,38.95,80362.03,0.0,0.99871,0.0,0.16341]
[1778328269075,38.95,80361.5,0.0,0.9987,0.0,0.16358]
[1778328275321,38.95,80361.55,0.0,0.99871,0.0,0.16288]
[1778328281158,38.95,80361.83,0.0,0.99871,0.0,0.16279]
[1778328291233,38.95,80363.39,0.0,0.99872,0.0,0.16228]
[1778328296268,38.95,80363.35,0.0,0.99872,0.0,0.1623]
[1778328302310,38.95,80362.54,0.0,0.99871,0.0,0.16256]
[1778328312377,38.95,80362.65,0.0,0.99871,0.0,0.16252]
[1778328318422,38.95,80362.97,0.0,0.99871,0.0,0.16242]
[1778328324464,38.95,80366.08,0.0,0.99872,0.0,0.16141]
[1778328329499,38.95,80372.44,0.0,0.99874,0.0,0.15936]
[1778328335543,38.95,80374.05,0.0,0.99875,0.0,0.15817]
[1778328345811,38.95,80375.63,0.0,0.99876,0.0,0.15767]
[1778328355881,38.95,80377.61,0.0,0.99876,0.0,0.15704]
[1778328361724,38.95,80377.83,0.0,0.99876,0.0,0.15697]
[1778328373807,38.95,80378.02,0.0,0.99876,0.0,0.15691]
[1778328378851,38.95,80372.17,0.0,0.99875,0.0,0.15877]
[1778328383886,38.95,80370.51,0.0,0.99874,0.0,0.1593]
[1778328389929,38.95,80369.93,0.0,0.99874,0.0,0.15949]
[1778328396165,38.95,80365.36,0.0,0.99873,0.0,0.16029]
[1778328402013,38.95,80358.62,0.0,0.99871,0.0,0.16247]
[1778328407050,38.95,80357.95,0.0,0.99871,0.0,0.16269]
[1778328413091,38.95,80352.63,0.0,0.9987,0.0,0.16444]
[1778328418126,38.95,80352.72,0.0,0.9987,0.0,0.16441]
[1778328426383,38.95,80352.63,0.0,0.9987,0.0,0.16444]
[1778328432224,38.95,80350.74,0.0,0.99869,0.0,0.16506]
[1778328437258,38.95,80347.68,0.0,0.99868,0.0,0.16608]
[1778328442293,38.95,80342.14,0.0,0.99866,0.0,0.16793]
[1778328447329,38.95,80342.78,0.0,0.99867,0.0,0.16772]
[1778328452365,38.95,80341.83,0.0,0.99867,0.0,0.16734]
[1778328463441,38.95,80340.67,0.0,0.99867,0.0,0.16773]
[1778328469486,38.95,80340.43,0.0,0.99867,0.0,0.16781]
[1778328471500,38.95,80333.93,0.0,0.99865,0.0,0.17]
[1778328472507,38.95,80332.25,0.0,0.99864,0.0,0.17058]
[1778328478551,38.95,80332.15,0.0,0.99864,0.0,0.17061]
[1778328484593,38.95,80331.46,0.0,0.99864,0.0,0.17085]
[1778328489628,38.95,80326.89,0.0,0.99862,0.0,0.17241]
[1778328492649,38.95,80321.69,0.0,0.99861,0.0,0.17421]
[1778328498692,38.95,80322.12,0.0,0.99861,0.0,0.17406]
[1778328506945,38.95,80322.23,0.0,0.99861,0.0,0.17402]
[1778328512792,38.95,80323.58,0.0,0.99862,0.0,0.17284]
[1778328517828,38.95,80324.1,0.0,0.99862,0.0,0.17266]
[1778328523868,38.95,80321.72,0.0,0.99861,0.0,0.17348]
[1778328528903,38.95,80320.28,0.0,0.99861,0.0,0.17398]
[1778328535952,38.95,80320.29,0.0,0.99861,0.0,0.17398]
[1778328540987,38.95,80320.09,0.0,0.99861,0.0,0.17405]
[1778328547226,38.95,80316.72,0.0,0.9986,0.0,0.17522]
[1778328553072,38.95,80316.12,0.0,0.9986,0.0,0.17543]
[1778328560121,38.95,80315.7,0.0,0.9986,0.0,0.17558]
[1778328565156,38.95,80307.89,0.0,0.99857,0.0,0.17833]
[1778328567367,38.95,80303.9,0.0,0.99856,0.0,0.17975]
[1778328575226,38.95,80304.91,0.0,0.99857,0.0,0.17865]
[1778328582276,38.95,80309.36,0.0,0.99858,0.0,0.17707]
[1778328587515,38.95,80309.16,0.0,0.99858,0.0,0.17715]
[1778328597586,38.95,80310.26,0.0,0.99859,0.0,0.17676]
[1778328606444,38.95,80310.82,0.0,0.99859,0.0,0.17656]
[1778328616514,38.95,80311.76,0.0,0.99859,0.0,0.17623]
[1778328626586,38.95,80312.32,0.0,0.99859,0.0,0.17603]
[1778328637865,38.95,80312.85,0.0,0.9986,0.0,0.17512]
[1778328647935,38.95,80313.01,0.0,0.9986,0.0,0.17506]
[1778328653778,38.95,80312.84,0.0,0.9986,0.0,0.17512]
[1778328660827,38.95,80312.96,0.0,0.9986,0.0,0.17508]
[1778328668077,38.95,80312.6,0.0,0.9986,0.0,0.17521]
[1778328673923,38.95,80312.99,0.0,0.9986,0.0,0.17507]
[1778328679962,38.95,80313.24,0.0,0.9986,0.0,0.17498]
[1778328682980,38.95,80321.28,0.0,0.99862,0.0,0.17219]
[1778328684996,38.95,80320.94,0.0,0.99862,0.0,0.17231]
[1778328690030,38.95,80320.11,0.0,0.99862,0.0,0.1726]
[1778328695065,38.95,80318.55,0.0,0.99862,0.0,0.17242]
[1778328700101,38.95,80318.57,0.0,0.99862,0.0,0.17241]
[1778328706142,38.95,80317.81,0.0,0.99862,0.0,0.17267]
[1778328711378,38.95,80317.52,0.0,0.99862,0.0,0.17277]
[1778328718226,38.95,80317.18,0.0,0.99862,0.0,0.17289]
[1778328726282,38.95,80316.85,0.0,0.99862,0.0,0.173]
[1778328731519,38.95,80317.09,0.0,0.99862,0.0,0.17292]
[1778328737359,38.95,80319.69,0.0,0.99863,0.0,0.17202]
[1778328742394,38.95,80321.45,0.0,0.99863,0.0,0.17142]
[1778328747429,38.95,80321.34,0.0,0.99863,0.0,0.17146]
[1778328752465,38.95,80320.61,0.0,0.99863,0.0,0.17099]
[1778328758505,38.95,80321.12,0.0,0.99864,0.0,0.17082]
[1778328763541,38.95,80321.38,0.0,0.99864,0.0,0.17073]
[1778328771801,38.95,80321.34,0.0,0.99864,0.0,0.17074]
[1778328777642,38.95,80321.39,0.0,0.99864,0.0,0.17072]
[1778328787711,38.95,80321.25,0.0,0.99864,0.0,0.17077]
[1778328793756,38.95,80321.23,0.0,0.99864,0.0,0.17078]
[1778328802011,38.95,80320.84,0.0,0.99863,0.0,0.17091]
[1778328810875,38.95,80320.69,0.0,0.99863,0.0,0.17096]
[1778328816917,38.95,80320.6,0.0,0.99864,0.0,0.17028]
[1778328822151,38.95,80320.89,0.0,0.99864,0.0,0.17018]
[1778328832227,38.95,80320.94,0.0,0.99864,0.0,0.17016]
[1778328838063,38.95,80319.97,0.0,0.99864,0.0,0.1705]
[1778328844106,38.95,80320.18,0.0,0.99864,0.0,0.17042]
[1778328849140,38.95,80318.64,0.0,0.99863,0.0,0.17095]
[1778328856190,38.95,80317.09,0.0,0.99863,0.0,0.17148]
[1778328861225,38.95,80316.34,0.0,0.99863,0.0,0.17174]
[1778328866260,38.95,80316.88,0.0,0.99863,0.0,0.17155]
[1778328872506,38.95,80316.2,0.0,0.99863,0.0,0.17107]
[1778328878345,38.95,80317.27,0.0,0.99864,0.0,0.17071]
[1778328883379,38.95,80317.16,0.0,0.99863,0.0,0.17074]
[1778328889423,38.95,80315.96,0.0,0.99863,0.0,0.17115]
[1778328895463,38.95,80315.83,0.0,0.99863,0.0,0.1712]
[1778328900498,38.95,80315.5,0.0,0.99863,0.0,0.17131]
[1778328906540,38.95,80314.98,0.0,0.99863,0.0,0.17149]
[1778328912788,38.95,80315.48,0.0,0.99863,0.0,0.17132]
[1778328920638,38.95,80315.32,0.0,0.99863,0.0,0.17137]
[1778328925673,38.95,80315.26,0.0,0.99863,0.0,0.17139]
[1778328930708,38.95,80315.2,0.0,0.99863,0.0,0.17141]
[1778328938764,38.95,80314.6,0.0,0.99863,0.0,0.1709]
[1778328943801,38.95,80314.7,0.0,0.99863,0.0,0.17087]
[1778328949848,38.95,80310.44,0.0,0.99862,0.0,0.17234]
[1778328954883,38.95,80310.19,0.0,0.99862,0.0,0.17242]
[1778328959917,38.95,80308.7,0.0,0.99861,0.0,0.17294]
[1778328965959,38.95,80304.75,0.0,0.9986,0.0,0.17431]
[1778328972005,38.95,80303.62,0.0,0.9986,0.0,0.1747]
[1778328982072,38.95,80299.2,0.0,0.99859,0.0,0.17626]
[1778328983283,38.95,80293.07,0.0,0.99857,0.0,0.17843]
[1778328985093,38.95,80292.5,0.0,0.99856,0.0,0.17863]
[1778328991136,38.95,80292.1,0.0,0.99857,0.0,0.17803]
[1778329000198,38.95,80289.92,0.0,0.99856,0.0,0.17881]
[1778329006240,38.95,80289.27,0.0,0.99856,0.0,0.17904]
[1778329012283,38.95,80289.69,0.0,0.99856,0.0,0.17889]
[1778329017317,38.95,80289.71,0.0,0.99856,0.0,0.17888]
[1778329022353,38.95,80286.42,0.0,0.99855,0.0,0.18006]
[1778329027388,38.95,80283.44,0.0,0.99854,0.0,0.18114]
[1778329032423,38.95,80282.16,0.0,0.99854,0.0,0.1816]
[1778329038465,38.95,80282.17,0.0,0.99854,0.0,0.18159]
[1778329043718,38.95,80281.2,0.0,0.99853,0.0,0.18195]
[1778329050549,38.95,80281.3,0.0,0.99853,0.0,0.18191]
[1778329055584,38.95,80281.47,0.0,0.99854,0.0,0.1811]
[1778329060619,38.95,80281.61,0.0,0.99854,0.0,0.18105]
[1778329065653,38.95,80280.68,0.0,0.99854,0.0,0.18138]
[1778329068675,38.95,80275.77,0.0,0.99852,0.0,0.18317]
[1778329073928,38.95,80275.56,0.0,0.99852,0.0,0.18324]
[1778329079752,38.95,80276.96,0.0,0.99853,0.0,0.18273]
[1778329086802,38.95,80277.41,0.0,0.99853,0.0,0.18257]
[1778329091837,38.95,80277.11,0.0,0.99853,0.0,0.18268]
[1778329096872,38.95,80277.45,0.0,0.99853,0.0,0.18255]
[1778329104138,38.95,80278.13,0.0,0.99853,0.0,0.18231]
[1778329110977,38.95,80278.71,0.0,0.99853,0.0,0.1821]
[1778329116013,38.95,80277.07,0.0,0.99853,0.0,0.18194]
[1778329122054,38.95,80277.55,0.0,0.99853,0.0,0.18176]
[1778329127090,38.95,80277.74,0.0,0.99854,0.0,0.18169]
[1778329134347,38.95,80277.82,0.0,0.99854,0.0,0.18166]
[1778329143202,38.95,80278.29,0.0,0.99854,0.0,0.18149]
[1778329150251,38.95,80279.37,0.0,0.99854,0.0,0.1811]
[1778329157302,38.95,80275.96,0.0,0.99853,0.0,0.18234]
[1778329164561,38.95,80275.38,0.0,0.99853,0.0,0.18255]
[1778329170391,38.95,80276.71,0.0,0.99853,0.0,0.18207]
[1778329175427,38.95,80279.09,0.0,0.99855,0.0,0.18045]
[1778329177442,38.95,80284.52,0.0,0.99856,0.0,0.17851]
[1778329180462,38.95,80290.03,0.0,0.99858,0.0,0.17655]
[1778329181469,38.95,80296.77,0.0,0.9986,0.0,0.17418]
[1778329182477,38.95,80297.93,0.0,0.9986,0.0,0.17378]
[1778329187511,38.95,80297.29,0.0,0.9986,0.0,0.174]
[1778329192550,38.95,80297.63,0.0,0.9986,0.0,0.17388]
[1778329193555,38.95,80306.92,0.0,0.99863,0.0,0.17067]
[1778329198591,38.95,80309.51,0.0,0.99864,0.0,0.16978]
[1778329199602,38.95,80315.38,0.0,0.99866,0.0,0.16779]
[1778329205640,38.95,80319.57,0.0,0.99867,0.0,0.16638]
[1778329211681,38.95,80319.93,0.0,0.99867,0.0,0.16626]
[1778329221751,38.95,80320.99,0.0,0.99867,0.0,0.16591]
[1778329226786,38.95,80324.21,0.0,0.99868,0.0,0.16483]
[1778329231822,38.95,80324.59,0.0,0.99869,0.0,0.16401]
[1778329236857,38.95,80324.92,0.0,0.99869,0.0,0.1639]
[1778329245129,38.95,80325.46,0.0,0.99869,0.0,0.16372]
[1778329250955,38.95,80325.62,0.0,0.99869,0.0,0.16367]
[1778329258004,38.95,80325.84,0.0,0.99869,0.0,0.1636]
[1778329263041,38.95,80331.34,0.0,0.99871,0.0,0.16179]
[1778329273108,38.95,80331.63,0.0,0.99871,0.0,0.16169]
[1778329279153,38.95,80331.46,0.0,0.99871,0.0,0.16175]
[1778329283181,38.95,80336.96,0.0,0.99873,0.0,0.15996]
[1778329288217,38.95,80336.27,0.0,0.99872,0.0,0.16018]
[1778329293251,38.95,80338.29,0.0,0.99873,0.0,0.15885]
[1778329295478,38.95,80347.27,0.0,0.99876,0.0,0.15598]
[1778329301307,38.95,80346.67,0.0,0.99876,0.0,0.15617]
[1778329306342,38.95,80346.3,0.0,0.99876,0.0,0.15629]
[1778329313392,38.95,80345.35,0.0,0.99875,0.0,0.15659]
[1778329318426,38.95,80348.86,0.0,0.99876,0.0,0.15548]
[1778329323461,38.95,80348.81,0.0,0.99876,0.0,0.1555]
[1778329325689,38.95,80356.02,0.0,0.99878,0.0,0.15324]
[1778329327489,38.95,80361.67,0.0,0.9988,0.0,0.15148]
[1778329332524,38.95,80361.15,0.0,0.9988,0.0,0.15165]
[1778329339573,38.95,80361.24,0.0,0.9988,0.0,0.15162]
[1778329344650,38.95,80360.58,0.0,0.9988,0.0,0.15182]
[1778329351699,38.95,80360.51,0.0,0.9988,0.0,0.15119]
[1778329356735,38.95,80363.13,0.0,0.99881,0.0,0.15038]
[1778329363784,38.95,80361.69,0.0,0.9988,0.0,0.15083]
[1778329370836,38.95,80361.49,0.0,0.9988,0.0,0.15089]
[1778329372847,38.95,80371.13,0.0,0.99883,0.0,0.14795]
[1778329374862,38.95,80382.62,0.0,0.99886,0.0,0.14452]
[1778329379896,38.95,80386.51,0.0,0.99887,0.0,0.14337]
[1778329386120,38.95,80386.08,0.0,0.99887,0.0,0.1435]
[1778329391980,38.95,80386.7,0.0,0.99887,0.0,0.14331]
[1778329399029,38.95,80387.1,0.0,0.99887,0.0,0.1432]
[1778329404064,38.95,80386.81,0.0,0.99887,0.0,0.14328]
[1778329409100,38.95,80385.72,0.0,0.99887,0.0,0.1436]
[1778329414136,38.95,80377.34,0.0,0.99885,0.0,0.14545]
[1778329415143,38.95,80375.91,0.0,0.99885,0.0,0.14588]
[1778329420181,38.95,80377.23,0.0,0.99885,0.0,0.14548]
[1778329425215,38.95,80376.48,0.0,0.99885,0.0,0.14571]
[1778329430250,38.95,80376.32,0.0,0.99885,0.0,0.14575]
[1778329435285,38.95,80375.06,0.0,0.99884,0.0,0.14613]
[1778329440321,38.95,80375.44,0.0,0.99885,0.0,0.14602]
[1778329445355,38.95,80375.17,0.0,0.99884,0.0,0.1461]
[1778329450390,38.95,80375.75,0.0,0.99885,0.0,0.14592]
[1778329456611,38.95,80375.6,0.0,0.99885,0.0,0.14597]
[1778329461467,38.95,80389.94,0.0,0.99888,0.0,0.14174]
[1778329462475,38.95,80396.0,0.0,0.9989,0.0,0.13999]
[1778329463481,38.95,80396.56,0.0,0.9989,0.0,0.13983]
[1778329468516,38.95,80398.0,0.0,0.9989,0.0,0.13942]
[1778329473553,38.95,80398.48,0.0,0.99891,0.0,0.13867]
[1778329479593,38.95,80398.82,0.0,0.99891,0.0,0.13857]
[1778329484630,38.95,80398.59,0.0,0.99891,0.0,0.13864]
[1778329491679,38.95,80398.45,0.0,0.99891,0.0,0.13868]
[1778329496894,38.95,80398.25,0.0,0.99891,0.0,0.13873]
[1778329502755,38.95,80398.51,0.0,0.99891,0.0,0.13866]
[1778329507790,38.95,80402.81,0.0,0.99892,0.0,0.13744]
[1778329513833,38.95,80402.53,0.0,0.99892,0.0,0.13752]
[1778329516854,38.95,80409.71,0.0,0.99894,0.0,0.1355]
[1778329521889,38.95,80409.14,0.0,0.99893,0.0,0.13566]
[1778329527934,38.95,80411.44,0.0,0.99894,0.0,0.13502]
[1778329532969,38.95,80409.77,0.0,0.99894,0.0,0.13488]
[1778329538004,38.95,80404.95,0.0,0.99893,0.0,0.13623]
[1778329543040,38.95,80403.63,0.0,0.99893,0.0,0.1366]
[1778329547246,38.95,80396.84,0.0,0.99891,0.0,0.13853]
[1778329553110,38.95,80396.98,0.0,0.99891,0.0,0.13849]
[1778329558145,38.95,80396.39,0.0,0.99891,0.0,0.13866]
[1778329563179,38.95,80394.79,0.0,0.9989,0.0,0.13911]
[1778329568216,38.95,80393.76,0.0,0.9989,0.0,0.13941]
[1778329576271,38.95,80392.45,0.0,0.9989,0.0,0.13978]
[1778329583320,38.95,80392.62,0.0,0.9989,0.0,0.13973]
[1778329589362,38.95,80391.87,0.0,0.9989,0.0,0.13995]
[1778329597606,38.95,80390.99,0.0,0.9989,0.0,0.13959]
[1778329605474,38.95,80390.48,0.0,0.9989,0.0,0.13974]
[1778329610509,38.95,80389.61,0.0,0.9989,0.0,0.13999]
[1778329617746,38.95,80389.92,0.0,0.9989,0.0,0.1399]
[1778329626621,38.95,80389.55,0.0,0.9989,0.0,0.14]
[1778329631656,38.95,80388.9,0.0,0.99889,0.0,0.14019]
[1778329635684,38.95,80382.83,0.0,0.99888,0.0,0.14195]
[1778329639712,38.95,80378.84,0.0,0.99887,0.0,0.14312]
[1778329645754,38.95,80378.84,0.0,0.99887,0.0,0.14312]
[1778329650789,38.95,80378.64,0.0,0.99887,0.0,0.14318]
[1778329652804,38.95,80385.31,0.0,0.99889,0.0,0.14061]
[1778329658031,38.95,80385.03,0.0,0.99889,0.0,0.14069]
[1778329663879,38.95,80384.75,0.0,0.99889,0.0,0.14077]
[1778329668915,38.95,80384.3,0.0,0.99889,0.0,0.1409]
[1778329673952,38.95,80385.7,0.0,0.99889,0.0,0.1405]
[1778329684021,38.95,80385.18,0.0,0.99889,0.0,0.14065]
[1778329689057,38.95,80384.97,0.0,0.99889,0.0,0.14071]
[1778329698311,38.95,80384.48,0.0,0.99889,0.0,0.14085]
[1778329704160,38.95,80384.65,0.0,0.99889,0.0,0.1408]
[1778329714240,38.95,80384.18,0.0,0.99889,0.0,0.14032]
[1778329719285,38.95,80383.94,0.0,0.99889,0.0,0.14039]
[1778329724321,38.95,80384.6,0.0,0.99889,0.0,0.1402]
[1778329730361,38.95,80384.46,0.0,0.99889,0.0,0.14024]
[1778329735397,38.95,80384.4,0.0,0.99889,0.0,0.14026]
[1778329740432,38.95,80384.6,0.0,0.99889,0.0,0.1402]
[1778329745467,38.95,80383.85,0.0,0.99889,0.0,0.14041]
[1778329750502,38.95,80383.65,0.0,0.99889,0.0,0.14047]
[1778329756544,38.95,80383.31,0.0,0.99889,0.0,0.14057]
[1778329762586,38.95,80383.35,0.0,0.99889,0.0,0.14056]
[1778329767621,38.95,80383.18,0.0,0.99889,0.0,0.14061]
[1778329778872,38.95,80383.53,0.0,0.9989,0.0,0.13989]
[1778329788942,38.95,80383.58,0.0,0.9989,0.0,0.13987]
[1778329794811,38.95,80383.68,0.0,0.9989,0.0,0.13985]
[1778329799013,38.95,80393.34,0.0,0.99892,0.0,0.13709]
[1778329800852,38.95,80400.49,0.0,0.99894,0.0,0.13508]
[1778329801862,38.95,80400.2,0.0,0.99894,0.0,0.13516]
[1778329806895,38.95,80397.63,0.0,0.99893,0.0,0.13588]
[1778329812938,38.95,80397.93,0.0,0.99893,0.0,0.1358]
[1778329817972,38.95,80398.84,0.0,0.99893,0.0,0.13554]
[1778329824015,38.95,80398.25,0.0,0.99893,0.0,0.13571]
[1778329829225,38.95,80398.2,0.0,0.99893,0.0,0.13572]
[1778329835092,38.95,80397.9,0.0,0.99894,0.0,0.1352]
[1778329840128,38.95,80394.67,0.0,0.99893,0.0,0.13611]
[1778329842144,38.95,80388.71,0.0,0.99891,0.0,0.13779]
[1778329847175,38.95,80388.82,0.0,0.99891,0.0,0.13776]
[1778329853217,38.95,80387.36,0.0,0.99891,0.0,0.13818]
[1778329858253,38.95,80384.13,0.0,0.9989,0.0,0.1391]
[1778329863288,38.95,80384.66,0.0,0.9989,0.0,0.13895]
[1778329868323,38.95,80383.65,0.0,0.9989,0.0,0.13924]
[1778329874365,38.95,80383.37,0.0,0.9989,0.0,0.13932]
[1778329879575,38.95,80382.99,0.0,0.9989,0.0,0.13943]
[1778329885443,38.95,80383.09,0.0,0.9989,0.0,0.1394]
[1778329890478,38.95,80382.43,0.0,0.9989,0.0,0.13959]
[1778329891485,38.95,80375.59,0.0,0.99889,0.0,0.14095]
[1778329896520,38.95,80372.82,0.0,0.99888,0.0,0.14175]
[1778329901557,38.95,80372.44,0.0,0.99888,0.0,0.14187]
[1778329906590,38.95,80372.59,0.0,0.99888,0.0,0.14182]
[1778329909791,38.95,80366.1,0.0,0.99886,0.0,0.14373]
[1778329915654,38.95,80365.06,0.0,0.99886,0.0,0.14403]
[1778329921696,38.95,80364.5,0.0,0.99886,0.0,0.1442]
[1778329929932,38.95,80361.81,0.0,0.99885,0.0,0.145]
[1778329936801,38.95,80358.35,0.0,0.99884,0.0,0.14603]
[1778329943851,38.95,80358.48,0.0,0.99884,0.0,0.14599]
[1778329948886,38.95,80356.78,0.0,0.99884,0.0,0.1465]
[1778329953921,38.95,80356.38,0.0,0.99884,0.0,0.14598]
[1778329960142,38.95,80355.96,0.0,0.99884,0.0,0.14611]
[1778329970215,38.95,80355.49,0.0,0.99884,0.0,0.14625]
[1778329977082,38.95,80352.57,0.0,0.99883,0.0,0.14713]
[1778329982120,38.95,80351.6,0.0,0.99883,0.0,0.14742]
[1778329986148,38.95,80346.77,0.0,0.99882,0.0,0.14889]
[1778329990357,38.95,80338.38,0.0,0.99879,0.0,0.15147]
[1778329992189,38.95,80336.31,0.0,0.99879,0.0,0.15211]
[1778330000428,38.95,80337.35,0.0,0.99879,0.0,0.15179]
[1778330006295,38.95,80336.84,0.0,0.99879,0.0,0.15195]
[1778330011321,38.95,80337.55,0.0,0.9988,0.0,0.15107]
[1778330016358,38.95,80337.86,0.0,0.9988,0.0,0.15097]
[1778330021392,38.95,80337.46,0.0,0.9988,0.0,0.1511]
[1778330026434,38.95,80336.63,0.0,0.99879,0.0,0.15135]
[1778330035490,38.95,80336.58,0.0,0.99879,0.0,0.15137]
[1778330040708,38.95,80336.67,0.0,0.99879,0.0,0.15134]
[1778330049589,38.95,80337.91,0.0,0.9988,0.0,0.15096]
[1778330054624,38.95,80341.75,0.0,0.99881,0.0,0.14977]
[1778330060861,38.95,80344.34,0.0,0.99881,0.0,0.14898]
[1778330062680,38.95,80349.21,0.0,0.99883,0.0,0.1475]
[1778330067715,38.95,80349.24,0.0,0.99883,0.0,0.14749]
[1778330072750,38.95,80348.29,0.0,0.99883,0.0,0.14713]
[1778330079801,38.95,80348.03,0.0,0.99883,0.0,0.14721]
[1778330085843,38.95,80347.49,0.0,0.99883,0.0,0.14738]
[1778330091072,38.95,80347.22,0.0,0.99883,0.0,0.14746]
[1778330096920,38.95,80346.85,0.0,0.99883,0.0,0.14757]
[1778330101986,38.95,80347.6,0.0,0.99883,0.0,0.14734]
[1778330103971,38.95,80337.05,0.0,0.9988,0.0,0.15056]
[1778330104979,38.95,80336.42,0.0,0.9988,0.0,0.15076]
[1778330110013,38.95,80332.0,0.0,0.99879,0.0,0.15213]
[1778330115048,38.95,80334.92,0.0,0.99879,0.0,0.15122]
[1778330120083,38.95,80337.68,0.0,0.9988,0.0,0.15037]
[1778330131354,38.95,80338.18,0.0,0.99881,0.0,0.14956]
[1778330138210,38.95,80339.57,0.0,0.99881,0.0,0.14914]
[1778330143244,38.95,80340.48,0.0,0.99881,0.0,0.14886]
[1778330150293,38.95,80342.07,0.0,0.99882,0.0,0.14837]
[1778330155328,38.95,80342.81,0.0,0.99882,0.0,0.14815]
[1778330161564,38.95,80342.62,0.0,0.99882,0.0,0.14821]
[1778330167416,38.95,80342.69,0.0,0.99882,0.0,0.14819]
[1778330172460,38.95,80343.25,0.0,0.99882,0.0,0.14801]
[1778330181518,38.95,80343.3,0.0,0.99882,0.0,0.148]
[1778330191588,38.95,80343.28,0.0,0.99883,0.0,0.14736]
[1778330201658,38.95,80343.31,0.0,0.99883,0.0,0.14735]
[1778330206693,38.95,80341.37,0.0,0.99882,0.0,0.14794]
[1778330211914,38.95,80341.6,0.0,0.99882,0.0,0.14787]
[1778330218777,38.95,80341.99,0.0,0.99882,0.0,0.14775]
[1778330224819,38.95,80341.73,0.0,0.99882,0.0,0.14783]
[1778330232056,38.95,80350.77,0.0,0.99885,0.0,0.14511]
[1778330232877,38.95,80350.77,0.0,0.99885,0.0,0.14511]
[1778330237911,38.95,80351.91,0.0,0.99885,0.0,0.14477]
[1778330242946,38.95,80350.7,0.0,0.99885,0.0,0.14513]
[1778330247980,38.95,80349.28,0.0,0.99884,0.0,0.14555]
[1778330254023,38.95,80348.42,0.0,0.99885,0.0,0.14517]
[1778330259060,38.95,80348.15,0.0,0.99884,0.0,0.14525]
[1778330264094,38.95,80347.37,0.0,0.99884,0.0,0.14548]
[1778330272340,38.95,80346.55,0.0,0.99884,0.0,0.14573]
[1778330279199,38.95,80346.19,0.0,0.99884,0.0,0.14584]
[1778330284235,38.95,80345.63,0.0,0.99884,0.0,0.14601]
[1778330290277,38.95,80345.18,0.0,0.99884,0.0,0.14614]
[1778330295313,38.95,80348.04,0.0,0.99884,0.0,0.14528]
[1778330300347,38.95,80345.84,0.0,0.99884,0.0,0.14594]
[1778330305382,38.95,80345.7,0.0,0.99884,0.0,0.14599]
[1778330310417,38.95,80345.08,0.0,0.99884,0.0,0.14617]
[1778330316460,38.95,80345.01,0.0,0.99884,0.0,0.14555]
[1778330321494,38.95,80342.94,0.0,0.99884,0.0,0.14617]
[1778330330556,38.95,80341.47,0.0,0.99883,0.0,0.14661]
[1778330337606,38.95,80341.55,0.0,0.99883,0.0,0.14659]
[1778330344657,38.95,80340.87,0.0,0.99883,0.0,0.1468]
[1778330351894,38.95,80340.57,0.0,0.99883,0.0,0.14689]
[1778330362783,38.95,80340.3,0.0,0.99883,0.0,0.14697]
[1778330367818,38.95,80340.26,0.0,0.99883,0.0,0.14698]
[1778330373860,38.95,80340.76,0.0,0.99883,0.0,0.14618]
[1778330378895,38.95,80340.62,0.0,0.99883,0.0,0.14623]
[1778330384938,38.95,80340.13,0.0,0.99883,0.0,0.14637]
[1778330389972,38.95,80338.35,0.0,0.99883,0.0,0.14691]
[1778330395012,38.95,80334.12,0.0,0.99882,0.0,0.1482]
[1778330400044,38.95,80336.18,0.0,0.99882,0.0,0.14757]
[1778330406084,38.95,80338.27,0.0,0.99883,0.0,0.14694]
[1778330411308,38.95,80340.42,0.0,0.99883,0.0,0.14629]
[1778330421378,38.95,80341.12,0.0,0.99884,0.0,0.14608]
[1778330431449,38.95,80342.99,0.0,0.99885,0.0,0.14487]
[1778330438309,38.95,80343.65,0.0,0.99885,0.0,0.14468]
[1778330441518,38.95,80351.28,0.0,0.99887,0.0,0.14242]
[1778330448378,38.95,80350.61,0.0,0.99887,0.0,0.14262]
[1778330453413,38.95,80349.02,0.0,0.99886,0.0,0.14308]
[1778330461659,38.95,80346.49,0.0,0.99885,0.0,0.14383]
[1778330467531,38.95,80343.6,0.0,0.99885,0.0,0.14469]
[1778330469546,38.95,80340.88,0.0,0.99884,0.0,0.14551]
[1778330475587,38.95,80341.11,0.0,0.99884,0.0,0.14544]
[1778330480622,38.95,80342.88,0.0,0.99885,0.0,0.14491]
[1778330485657,38.95,80343.65,0.0,0.99885,0.0,0.14468]
[1778330490692,38.95,80345.15,0.0,0.99885,0.0,0.14423]
[1778330495727,38.95,80345.41,0.0,0.99886,0.0,0.14352]
[1778330500761,38.95,80346.03,0.0,0.99886,0.0,0.14333]
[1778330501940,38.95,80353.33,0.0,0.99888,0.0,0.14119]
[1778330507811,38.95,80353.02,0.0,0.99888,0.0,0.14128]
[1778330512847,38.95,80351.47,0.0,0.99887,0.0,0.14173]
[1778330517881,38.95,80349.7,0.0,0.99887,0.0,0.14225]
[1778330523926,38.95,80347.36,0.0,0.99886,0.0,0.14294]
[1778330528961,38.95,80346.49,0.0,0.99886,0.0,0.1432]
[1778330533996,38.95,80346.04,0.0,0.99886,0.0,0.14333]
[1778330539032,38.95,80346.83,0.0,0.99886,0.0,0.1431]
[1778330544067,38.95,80346.08,0.0,0.99886,0.0,0.14332]
[1778330549103,38.95,80346.14,0.0,0.99886,0.0,0.1433]
[1778330554137,38.95,80346.26,0.0,0.99886,0.0,0.14263]
[1778330561186,38.95,80345.76,0.0,0.99886,0.0,0.14278]
[1778330566221,38.95,80345.85,0.0,0.99886,0.0,0.14275]
[1778330571256,38.95,80346.44,0.0,0.99886,0.0,0.14258]
[1778330576291,38.95,80346.57,0.0,0.99887,0.0,0.14254]
[1778330582501,38.95,80345.71,0.0,0.99886,0.0,0.14279]
[1778330588375,38.95,80345.44,0.0,0.99886,0.0,0.14287]
[1778330593409,38.95,80345.42,0.0,0.99886,0.0,0.14288]
[1778330598446,38.95,80345.39,0.0,0.99886,0.0,0.14289]
[1778330605496,38.95,80345.95,0.0,0.99886,0.0,0.14272]
[1778330612711,38.95,80345.58,0.0,0.99887,0.0,0.1422]
[1778330618586,38.95,80345.36,0.0,0.99887,0.0,0.14227]
[1778330620600,38.95,80350.42,0.0,0.99888,0.0,0.14078]
[1778330626642,38.95,80351.16,0.0,0.99888,0.0,0.14057]
[1778330632852,38.95,80350.96,0.0,0.99888,0.0,0.14063]
[1778330638726,38.95,80351.21,0.0,0.99888,0.0,0.14055]
[1778330643762,38.95,80350.48,0.0,0.99888,0.0,0.14077]
[1778330652996,38.95,80351.34,0.0,0.99888,0.0,0.14052]
[1778330659874,38.95,80351.96,0.0,0.99888,0.0,0.14034]
[1778330664910,38.95,80350.29,0.0,0.99888,0.0,0.14082]
[1778330673136,38.95,80349.56,0.0,0.99888,0.0,0.14041]
[1778330683205,38.95,80349.4,0.0,0.99888,0.0,0.14046]
[1778330689080,38.95,80348.94,0.0,0.99888,0.0,0.14059]
[1778330698142,38.95,80348.43,0.0,0.99888,0.0,0.14074]
[1778330703176,38.95,80348.01,0.0,0.99888,0.0,0.14086]
[1778330713416,38.95,80346.92,0.0,0.99888,0.0,0.14118]
[1778330719289,38.95,80346.48,0.0,0.99887,0.0,0.14131]
[1778330724324,38.95,80343.34,0.0,0.99887,0.0,0.14223]
[1778330729359,38.95,80344.03,0.0,0.99887,0.0,0.14203]
[1778330734394,38.95,80343.45,0.0,0.99887,0.0,0.14156]
[1778330739429,38.95,80344.49,0.0,0.99887,0.0,0.14126]
[1778330745471,38.95,80344.58,0.0,0.99887,0.0,0.14123]
[1778330750506,38.95,80347.82,0.0,0.99888,0.0,0.14029]
[1778330756548,38.95,80348.11,0.0,0.99888,0.0,0.1402]
[1778330761583,38.95,80350.12,0.0,0.99889,0.0,0.13962]
[1778330763766,38.95,80353.39,0.0,0.9989,0.0,0.13868]
[1778330769641,38.95,80352.91,0.0,0.9989,0.0,0.13882]
[1778330774678,38.95,80354.36,0.0,0.9989,0.0,0.1384]
[1778330780721,38.95,80356.42,0.0,0.9989,0.0,0.13781]
[1778330785756,38.95,80357.82,0.0,0.99891,0.0,0.13741]
[1778330787770,38.95,80363.14,0.0,0.99892,0.0,0.1359]
[1778330792805,38.95,80363.2,0.0,0.99893,0.0,0.13527]
[1778330797839,38.95,80364.34,0.0,0.99893,0.0,0.13495]
[1778330802874,38.95,80366.04,0.0,0.99893,0.0,0.13447]
[1778330807909,38.95,80371.6,0.0,0.99895,0.0,0.13293]
[1778330812951,38.95,80372.48,0.0,0.99895,0.0,0.13268]
[1778330817986,38.95,80372.86,0.0,0.99895,0.0,0.13258]
[1778330823021,38.95,80374.25,0.0,0.99895,0.0,0.13219]
[1778330828056,38.95,80373.51,0.0,0.99895,0.0,0.1324]
[1778330833091,38.95,80374.27,0.0,0.99895,0.0,0.13219]
[1778330838126,38.95,80374.92,0.0,0.99895,0.0,0.13201]
[1778330843161,38.95,80375.79,0.0,0.99896,0.0,0.13177]
[1778330849204,38.95,80375.78,0.0,0.99896,0.0,0.13177]
[1778330854238,38.95,80376.03,0.0,0.99896,0.0,0.13111]
[1778330864305,38.95,80375.53,0.0,0.99896,0.0,0.13125]
[1778330872364,38.95,80374.83,0.0,0.99896,0.0,0.13144]
[1778330877400,38.95,80373.89,0.0,0.99896,0.0,0.1317]
[1778330882434,38.95,80374.36,0.0,0.99896,0.0,0.13157]
[1778330891658,38.95,80373.91,0.0,0.99896,0.0,0.13169]
[1778330897539,38.95,80373.63,0.0,0.99896,0.0,0.13177]
[1778330902574,38.95,80373.36,0.0,0.99896,0.0,0.13184]
[1778330907609,38.95,80372.88,0.0,0.99895,0.0,0.13197]
[1778330912644,38.95,80372.95,0.0,0.99896,0.0,0.13136]
[1778330921873,38.95,80372.96,0.0,0.99896,0.0,0.13136]
[1778330931942,38.95,80372.65,0.0,0.99896,0.0,0.13144]
[1778330942012,38.95,80372.63,0.0,0.99896,0.0,0.13145]
[1778330952082,38.95,80372.74,0.0,0.99896,0.0,0.13142]
[1778330957959,38.95,80373.05,0.0,0.99896,0.0,0.13133]
[1778330964001,38.95,80373.47,0.0,0.99896,0.0,0.13122]
[1778330971050,38.95,80374.02,0.0,0.99897,0.0,0.13047]
[1778330976085,38.95,80383.03,0.0,0.99899,0.0,0.12804]
[1778330980116,38.95,80384.01,0.0,0.99899,0.0,0.12777]
[1778330986159,38.95,80384.03,0.0,0.99899,0.0,0.12777]
[1778330991193,38.95,80384.68,0.0,0.99899,0.0,0.12759]
[1778330997235,38.95,80385.04,0.0,0.99899,0.0,0.1275]
[1778331002437,38.95,80383.66,0.0,0.99899,0.0,0.12787]
[1778331011336,38.95,80385.79,0.0,0.99899,0.0,0.1273]
[1778331016371,38.95,80386.76,0.0,0.999,0.0,0.12704]
[1778331021407,38.95,80386.11,0.0,0.99899,0.0,0.12721]
[1778331026441,38.95,80386.12,0.0,0.99899,0.0,0.12721]
[1778331033490,38.95,80386.22,0.0,0.999,0.0,0.1266]
[1778331039532,38.95,80386.07,0.0,0.999,0.0,0.12664]
[1778331044567,38.95,80387.21,0.0,0.999,0.0,0.12634]
[1778331049603,38.95,80389.38,0.0,0.99901,0.0,0.12577]
[1778331054638,38.95,80389.82,0.0,0.99901,0.0,0.12565]
[1778331059673,38.95,80391.55,0.0,0.99901,0.0,0.1252]
[1778331065716,38.95,80393.01,0.0,0.99902,0.0,0.12481]
[1778331071757,38.95,80394.49,0.0,0.99902,0.0,0.12442]
[1778331077799,38.95,80394.75,0.0,0.99902,0.0,0.12436]
[1778331083001,38.95,80395.32,0.0,0.99902,0.0,0.12421]
[1778331089884,38.95,80396.29,0.0,0.99902,0.0,0.12395]
[1778331094917,38.95,80395.59,0.0,0.99903,0.0,0.12357]
[1778331099953,38.95,80395.0,0.0,0.99902,0.0,0.12372]
[1778331108012,38.95,80394.01,0.0,0.99902,0.0,0.12398]
[1778331114051,38.95,80394.03,0.0,0.99902,0.0,0.12398]
[1778331119092,38.95,80394.0,0.0,0.99902,0.0,0.12398]
[1778331124127,38.95,80390.39,0.0,0.99901,0.0,0.12493]
[1778331131339,38.95,80389.44,0.0,0.99901,0.0,0.12518]
[1778331137218,38.95,80389.44,0.0,0.99901,0.0,0.12518]
[1778331142254,38.95,80389.48,0.0,0.99901,0.0,0.12517]
[1778331147287,38.95,80388.59,0.0,0.99901,0.0,0.1254]
[1778331150310,38.95,80398.17,0.0,0.99903,0.0,0.1229]
[1778331151479,38.95,80405.0,0.0,0.99905,0.0,0.12059]
[1778331152323,38.95,80405.0,0.0,0.99905,0.0,0.12059]
[1778331157358,38.95,80402.98,0.0,0.99905,0.0,0.1211]
[1778331164407,38.95,80403.78,0.0,0.99905,0.0,0.1209]
[1778331169445,38.95,80404.57,0.0,0.99905,0.0,0.1207]
[1778331174484,38.95,80407.56,0.0,0.99906,0.0,0.11994]
[1778331180523,38.95,80407.96,0.0,0.99906,0.0,0.11984]
[1778331185558,38.95,80408.93,0.0,0.99906,0.0,0.11959]
[1778331190592,38.95,80413.46,0.0,0.99907,0.0,0.11845]
[1778331199656,38.95,80412.94,0.0,0.99907,0.0,0.11858]
[1778331204695,38.95,80411.81,0.0,0.99907,0.0,0.11886]
[1778331209727,38.95,80410.11,0.0,0.99906,0.0,0.11929]
[1778331215768,38.95,80410.25,0.0,0.99907,0.0,0.11871]
[1778331221981,38.95,80410.82,0.0,0.99907,0.0,0.11856]
[1778331227852,38.95,80410.36,0.0,0.99907,0.0,0.11868]
[1778331240942,38.95,80409.21,0.0,0.99906,0.0,0.11897]
[1778331250010,38.95,80408.72,0.0,0.99906,0.0,0.11909]
[1778331260075,38.95,80408.71,0.0,0.99906,0.0,0.11909]
[1778331270145,38.95,80408.78,0.0,0.99906,0.0,0.11908]
[1778331274177,38.95,80403.71,0.0,0.99906,0.0,0.1198]
[1778331278205,38.95,80400.32,0.0,0.99905,0.0,0.12066]
[1778331283240,38.95,80400.76,0.0,0.99905,0.0,0.12055]
[1778331288274,38.95,80401.09,0.0,0.99905,0.0,0.12047]
[1778331293309,38.95,80401.28,0.0,0.99905,0.0,0.12042]
[1778331302541,38.95,80401.34,0.0,0.99905,0.0,0.1204]
[1778331309423,38.95,80401.54,0.0,0.99905,0.0,0.12035]
[1778331315463,38.95,80401.64,0.0,0.99905,0.0,0.12033]
[1778331321508,38.95,80401.77,0.0,0.99905,0.0,0.12029]
[1778331332750,38.95,80401.14,0.0,0.99906,0.0,0.1199]
[1778331338628,38.95,80400.51,0.0,0.99905,0.0,0.12006]
[1778331340642,38.95,80394.14,0.0,0.99904,0.0,0.12169]
[1778331345681,38.95,80392.6,0.0,0.99904,0.0,0.12208]
[1778331350721,38.95,80388.6,0.0,0.99903,0.0,0.12312]
[1778331357766,38.95,80387.99,0.0,0.99903,0.0,0.12327]
[1778331362801,38.95,80387.28,0.0,0.99902,0.0,0.12346]
[1778331367836,38.95,80388.54,0.0,0.99903,0.0,0.12313]
[1778331373032,38.95,80388.07,0.0,0.99903,0.0,0.12325]
[1778331380927,38.95,80388.04,0.0,0.99903,0.0,0.12326]
[1778331386971,38.95,80388.72,0.0,0.99903,0.0,0.12308]
[1778331393172,38.95,80388.98,0.0,0.99903,0.0,0.12245]
[1778331403242,38.95,80386.67,0.0,0.99903,0.0,0.12305]
[1778331413313,38.95,80388.79,0.0,0.99903,0.0,0.1225]
[1778331422213,38.95,80389.15,0.0,0.99903,0.0,0.12241]
[1778331428257,38.95,80389.71,0.0,0.99903,0.0,0.12226]
[1778331433454,38.95,80392.96,0.0,0.99904,0.0,0.12143]
[1778331441347,38.95,80392.47,0.0,0.99904,0.0,0.12155]
[1778331446384,38.95,80392.38,0.0,0.99904,0.0,0.12158]
[1778331453593,38.95,80393.11,0.0,0.99905,0.0,0.12083]
[1778331459475,38.95,80391.7,0.0,0.99904,0.0,0.12119]
[1778331466523,38.95,80393.51,0.0,0.99905,0.0,0.12073]
[1778331473733,38.95,80394.42,0.0,0.99905,0.0,0.12049]
[1778331482635,38.95,80394.65,0.0,0.99905,0.0,0.12043]
[1778331488683,38.95,80394.44,0.0,0.99905,0.0,0.12049]
[1778331493874,38.95,80399.73,0.0,0.99906,0.0,0.11915]
[1778331500762,38.95,80400.43,0.0,0.99906,0.0,0.11897]
[1778331505796,38.95,80400.23,0.0,0.99906,0.0,0.11902]
[1778331510832,38.95,80399.77,0.0,0.99906,0.0,0.11914]
[1778331516874,38.95,80399.85,0.0,0.99907,0.0,0.11856]
[1778331521909,38.95,80399.16,0.0,0.99906,0.0,0.11874]
[1778331527951,38.95,80400.61,0.0,0.99907,0.0,0.11837]
[1778331532986,38.95,80402.26,0.0,0.99907,0.0,0.11796]
[1778331538021,38.95,80400.6,0.0,0.99907,0.0,0.11838]
[1778331543055,38.95,80400.3,0.0,0.99907,0.0,0.11845]
[1778331553126,38.95,80399.08,0.0,0.99906,0.0,0.11876]
[1778331561183,38.95,80398.37,0.0,0.99906,0.0,0.11894]
[1778331566218,38.95,80398.26,0.0,0.99906,0.0,0.11896]
[1778331574436,38.95,80398.25,0.0,0.99907,0.0,0.11841]
[1778331583340,38.95,80397.91,0.0,0.99907,0.0,0.1185]
[1778331590387,38.95,80398.43,0.0,0.99907,0.0,0.11837]
[1778331595422,38.95,80398.25,0.0,0.99907,0.0,0.11841]
[1778331600457,38.95,80395.94,0.0,0.99906,0.0,0.119]
[1778331605492,38.95,80396.03,0.0,0.99906,0.0,0.11897]
[1778331612541,38.95,80396.33,0.0,0.99906,0.0,0.1189]
[1778331621604,38.95,80396.71,0.0,0.99906,0.0,0.1188]
[1778331634904,38.95,80398.65,0.0,0.99907,0.0,0.11776]
[1778331641745,38.95,80398.93,0.0,0.99907,0.0,0.11769]
[1778331655046,38.95,80399.93,0.0,0.99907,0.0,0.11744]
[1778331660878,38.95,80400.1,0.0,0.99907,0.0,0.1174]
[1778331665914,38.95,80400.59,0.0,0.99908,0.0,0.11728]
[1778331675982,38.95,80401.03,0.0,0.99908,0.0,0.11717]
[1778331682027,38.95,80400.89,0.0,0.99908,0.0,0.1172]
[1778331688068,38.95,80401.23,0.0,0.99908,0.0,0.11712]
[1778331695117,38.95,80401.57,0.0,0.99908,0.0,0.11649]
[1778331700153,38.95,80401.33,0.0,0.99908,0.0,0.11655]
[1778331705395,38.95,80401.51,0.0,0.99908,0.0,0.1165]
[1778331711230,38.95,80401.6,0.0,0.99908,0.0,0.11648]
[1778331716264,38.95,80401.4,0.0,0.99908,0.0,0.11653]
[1778331721301,38.95,80401.57,0.0,0.99908,0.0,0.11649]
[1778331730363,38.95,80401.46,0.0,0.99908,0.0,0.11652]
[1778331735605,38.95,80401.34,0.0,0.99908,0.0,0.11655]
[1778331741440,38.95,80403.19,0.0,0.99909,0.0,0.11609]
[1778331743454,38.95,80408.26,0.0,0.9991,0.0,0.11484]
[1778331748489,38.95,80408.98,0.0,0.9991,0.0,0.11467]
[1778331753524,38.95,80409.02,0.0,0.9991,0.0,0.11412]
[1778331760573,38.95,80409.54,0.0,0.9991,0.0,0.11399]
[1778331765877,38.95,80409.67,0.0,0.9991,0.0,0.11396]
[1778331775947,38.95,80410.86,0.0,0.99911,0.0,0.11367]
[1778331781721,38.95,80411.47,0.0,0.99911,0.0,0.11353]
[1778331787763,38.95,80412.91,0.0,0.99911,0.0,0.11318]
[1778331796089,38.95,80413.12,0.0,0.99911,0.0,0.11313]
[1778331802872,38.95,80413.31,0.0,0.99911,0.0,0.11308]
[1778331808915,38.95,80412.28,0.0,0.99911,0.0,0.11333]
[1778331811198,38.95,80405.9,0.0,0.9991,0.0,0.11434]
[1778331811937,38.95,80405.9,0.0,0.9991,0.0,0.11434]
[1778331817978,38.95,80404.43,0.0,0.9991,0.0,0.1147]
[1778331823017,38.95,80401.65,0.0,0.99909,0.0,0.11538]
[1778331829060,38.95,80400.02,0.0,0.99909,0.0,0.11578]
[1778331831073,38.95,80391.19,0.0,0.99907,0.0,0.11798]
[1778331834094,38.95,80390.05,0.0,0.99907,0.0,0.11827]
[1778331839129,38.95,80384.34,0.0,0.99905,0.0,0.11971]
[1778331844164,38.95,80383.92,0.0,0.99905,0.0,0.11981]
[1778331851478,38.95,80384.37,0.0,0.99905,0.0,0.1197]
[1778331857258,38.95,80385.06,0.0,0.99905,0.0,0.11952]
[1778331862291,38.95,80385.29,0.0,0.99905,0.0,0.11947]
[1778331868334,38.95,80384.44,0.0,0.99905,0.0,0.11968]
[1778331876389,38.95,80384.67,0.0,0.99906,0.0,0.11907]
[1778331881688,38.95,80385.02,0.0,0.99906,0.0,0.11898]
[1778331888472,38.95,80385.16,0.0,0.99906,0.0,0.11894]
[1778331895524,38.95,80385.23,0.0,0.99906,0.0,0.11893]
[1778331900559,38.95,80385.44,0.0,0.99906,0.0,0.11887]
[1778331906601,38.95,80386.08,0.0,0.99906,0.0,0.11871]
[1778331911898,38.95,80385.89,0.0,0.99906,0.0,0.11876]
[1778331920699,38.95,80385.79,0.0,0.99906,0.0,0.11878]
[1778331929763,38.95,80385.5,0.0,0.99906,0.0,0.11886]
[1778331935804,38.95,80389.47,0.0,0.99907,0.0,0.11731]
[1778331940839,38.95,80389.65,0.0,0.99907,0.0,0.11726]
[1778331945875,38.95,80388.13,0.0,0.99907,0.0,0.11764]
[1778331950911,38.95,80386.46,0.0,0.99907,0.0,0.11806]
[1778331955946,38.95,80386.35,0.0,0.99907,0.0,0.11809]
[1778331960980,38.95,80380.36,0.0,0.99905,0.0,0.1196]
[1778331967023,38.95,80380.05,0.0,0.99905,0.0,0.11968]
[1778331972322,38.95,80380.82,0.0,0.99905,0.0,0.11948]
[1778331982391,38.95,80379.92,0.0,0.99905,0.0,0.11971]
[1778331988173,38.95,80380.7,0.0,0.99905,0.0,0.11952]
[1778331995219,38.95,80381.06,0.0,0.99906,0.0,0.11887]
[1778332000254,38.95,80381.3,0.0,0.99906,0.0,0.11881]
[1778332005290,38.95,80381.54,0.0,0.99906,0.0,0.11875]
[1778332012602,38.95,80381.12,0.0,0.99906,0.0,0.11885]
[1778332018381,38.95,80387.53,0.0,0.99907,0.0,0.11724]
[1778332023416,38.95,80388.05,0.0,0.99907,0.0,0.11711]
[1778332028451,38.95,80388.08,0.0,0.99907,0.0,0.1171]
[1778332038518,38.95,80389.17,0.0,0.99908,0.0,0.11683]
[1778332045571,38.95,80389.69,0.0,0.99908,0.0,0.1167]
[1778332051875,38.95,80390.62,0.0,0.99908,0.0,0.11593]
[1778332058661,38.95,80390.74,0.0,0.99908,0.0,0.1159]
[1778332063696,38.95,80390.93,0.0,0.99908,0.0,0.11585]
[1778332068731,38.95,80391.13,0.0,0.99908,0.0,0.1158]
[1778332076786,38.95,80390.56,0.0,0.99908,0.0,0.11594]
[1778332082087,38.95,80397.86,0.0,0.9991,0.0,0.11415]
[1778332083835,38.95,80397.62,0.0,0.9991,0.0,0.11421]
[1778332088871,38.95,80397.33,0.0,0.9991,0.0,0.11428]
[1778332093906,38.95,80397.01,0.0,0.9991,0.0,0.11436]
[1778332100955,38.95,80398.22,0.0,0.9991,0.0,0.11406]
[1778332105990,38.95,80399.64,0.0,0.9991,0.0,0.11372]
[1778332111026,38.95,80399.74,0.0,0.99911,0.0,0.11316]
[1778332119083,38.95,80404.58,0.0,0.99912,0.0,0.11199]
[1778332126132,38.95,80407.52,0.0,0.99912,0.0,0.11129]
[1778332132441,38.95,80408.25,0.0,0.99912,0.0,0.11111]
[1778332138218,38.95,80409.87,0.0,0.99913,0.0,0.11073]
[1778332146272,38.95,80410.86,0.0,0.99913,0.0,0.1105]
[1778332152581,38.95,80411.24,0.0,0.99913,0.0,0.11041]
[1778332158356,38.95,80411.05,0.0,0.99913,0.0,0.11045]
[1778332165405,38.95,80411.69,0.0,0.99913,0.0,0.1103]
[1778332171447,38.95,80412.05,0.0,0.99914,0.0,0.10969]
[1778332176482,38.95,80412.31,0.0,0.99914,0.0,0.10963]
[1778332178497,38.95,80417.56,0.0,0.99915,0.0,0.1084]
[1778332189578,38.95,80417.87,0.0,0.99915,0.0,0.10833]
[1778332195620,38.95,80418.31,0.0,0.99915,0.0,0.10823]
[1778332200656,38.95,80418.37,0.0,0.99915,0.0,0.10821]
[1778332207705,38.95,80418.16,0.0,0.99915,0.0,0.10826]
[1778332213001,38.95,80417.65,0.0,0.99915,0.0,0.10838]
[1778332223071,38.95,80417.78,0.0,0.99915,0.0,0.10835]
[1778332229859,38.95,80417.67,0.0,0.99915,0.0,0.10838]
[1778332235901,38.95,80417.48,0.0,0.99915,0.0,0.1079]
[1778332243210,38.95,80417.44,0.0,0.99915,0.0,0.10791]
[1778332249999,38.95,80417.01,0.0,0.99915,0.0,0.10801]
[1778332256041,38.95,80416.98,0.0,0.99915,0.0,0.10802]
[1778332262083,38.95,80413.96,0.0,0.99914,0.0,0.10872]
[1778332263353,38.95,80408.66,0.0,0.99913,0.0,0.10997]
[1778332267118,38.95,80405.13,0.0,0.99913,0.0,0.1108]
[1778332273424,38.95,80404.14,0.0,0.99912,0.0,0.11104]
[1778332280212,38.95,80403.36,0.0,0.99912,0.0,0.11122]
[1778332293299,38.95,80401.69,0.0,0.99912,0.0,0.11109]
[1778332298337,38.95,80401.31,0.0,0.99912,0.0,0.11118]
[1778332303633,38.95,80398.05,0.0,0.99912,0.0,0.11196]
[1778332313704,38.95,80398.35,0.0,0.99912,0.0,0.11189]
[1778332319496,38.95,80397.11,0.0,0.99911,0.0,0.11219]
[1778332326533,38.95,80397.31,0.0,0.99911,0.0,0.11214]
[1778332331569,38.95,80397.17,0.0,0.99911,0.0,0.11217]
[1778332335597,38.95,80389.99,0.0,0.9991,0.0,0.11391]
[1778332338620,38.95,80385.53,0.0,0.99909,0.0,0.115]
[1778332343653,38.95,80384.79,0.0,0.99909,0.0,0.11518]
[1778332352716,38.95,80384.8,0.0,0.99909,0.0,0.11464]
[1778332359765,38.95,80385.19,0.0,0.99909,0.0,0.11454]
[1778332364805,38.95,80386.15,0.0,0.9991,0.0,0.11431]
[1778332369837,38.95,80385.85,0.0,0.99909,0.0,0.11438]
[1778332374872,38.95,80386.67,0.0,0.9991,0.0,0.11418]
[1778332379907,38.95,80386.48,0.0,0.9991,0.0,0.11423]
[1778332384942,38.95,80385.16,0.0,0.99909,0.0,0.11455]
[1778332390985,38.95,80385.65,0.0,0.99909,0.0,0.11443]
[1778332404348,38.95,80385.52,0.0,0.99909,0.0,0.11446]
[1778332411397,38.95,80386.16,0.0,0.9991,0.0,0.11377]
[1778332418173,38.95,80385.61,0.0,0.9991,0.0,0.1139]
[1778332423208,38.95,80385.08,0.0,0.9991,0.0,0.11403]
[1778332429250,38.95,80384.99,0.0,0.9991,0.0,0.11405]
[1778332434286,38.95,80385.73,0.0,0.9991,0.0,0.11387]
[1778332439321,38.95,80386.34,0.0,0.9991,0.0,0.11372]
[1778332444356,38.95,80386.34,0.0,0.9991,0.0,0.11372]
[1778332451680,38.95,80386.66,0.0,0.9991,0.0,0.11364]
[1778332457448,38.95,80386.48,0.0,0.9991,0.0,0.11369]
[1778332467514,38.95,80386.91,0.0,0.9991,0.0,0.11358]
[1778332472551,38.95,80387.75,0.0,0.99911,0.0,0.11284]
[1778332477587,38.95,80390.8,0.0,0.99911,0.0,0.11211]
[1778332482622,38.95,80390.93,0.0,0.99911,0.0,0.11207]
[1778332487657,38.95,80398.45,0.0,0.99913,0.0,0.11028]
[1778332488665,38.95,80400.85,0.0,0.99913,0.0,0.10971]
[1778332494708,38.95,80400.8,0.0,0.99913,0.0,0.10972]
[1778332498736,38.95,80415.13,0.0,0.99916,0.0,0.10639]
[1778332499743,38.95,80417.32,0.0,0.99917,0.0,0.10589]
[1778332505788,38.95,80418.8,0.0,0.99917,0.0,0.10555]
[1778332511829,38.95,80418.13,0.0,0.99917,0.0,0.1057]
[1778332519885,38.95,80417.53,0.0,0.99917,0.0,0.10584]
[1778332524920,38.95,80412.99,0.0,0.99916,0.0,0.10688]
[1778332529955,38.95,80412.76,0.0,0.99916,0.0,0.10693]
[1778332534990,38.95,80413.07,0.0,0.99916,0.0,0.10635]
[1778332542316,38.95,80413.4,0.0,0.99916,0.0,0.10628]
[1778332552389,38.95,80413.26,0.0,0.99916,0.0,0.10631]
[1778332562457,38.95,80413.38,0.0,0.99916,0.0,0.10628]
[1778332572528,38.95,80413.47,0.0,0.99916,0.0,0.10626]
[1778332580305,38.95,80413.51,0.0,0.99916,0.0,0.10625]
[1778332585341,38.95,80409.5,0.0,0.99916,0.0,0.10717]
[1778332591382,38.95,80409.51,0.0,0.99916,0.0,0.10666]
[1778332596418,38.95,80409.66,0.0,0.99916,0.0,0.10662]
[1778332602738,38.95,80409.4,0.0,0.99916,0.0,0.10668]
[1778332610517,38.95,80409.4,0.0,0.99916,0.0,0.10668]
[1778332612810,38.95,80402.41,0.0,0.99915,0.0,0.1083]
[1778332614544,38.95,80402.36,0.0,0.99915,0.0,0.10831]
[1778332620586,38.95,80401.86,0.0,0.99914,0.0,0.10843]
[1778332624614,38.95,80406.97,0.0,0.99915,0.0,0.10724]
[1778332631662,38.95,80409.95,0.0,0.99916,0.0,0.10655]
[1778332637705,38.95,80408.81,0.0,0.99916,0.0,0.10682]
[1778332643021,38.95,80408.09,0.0,0.99916,0.0,0.10698]
[1778332649789,38.95,80407.6,0.0,0.99916,0.0,0.1071]
[1778332654827,38.95,80407.52,0.0,0.99916,0.0,0.1066]
[1778332659859,38.95,80406.31,0.0,0.99916,0.0,0.10688]
[1778332664894,38.95,80406.45,0.0,0.99916,0.0,0.10685]
[1778332669928,38.95,80406.43,0.0,0.99916,0.0,0.10685]
[1778332677986,38.95,80406.62,0.0,0.99916,0.0,0.10681]
[1778332683021,38.95,80405.96,0.0,0.99916,0.0,0.10696]
[1778332688074,38.95,80406.12,0.0,0.99916,0.0,0.10692]
[1778332693101,38.95,80404.33,0.0,0.99915,0.0,0.10734]
[1778332699147,38.95,80400.89,0.0,0.99915,0.0,0.10814]
[1778332704193,38.95,80399.92,0.0,0.99914,0.0,0.10836]
[1778332711226,38.95,80398.79,0.0,0.99915,0.0,0.10811]
[1778332716264,38.95,80399.09,0.0,0.99915,0.0,0.10804]
[1778332723310,38.95,80398.34,0.0,0.99915,0.0,0.10821]
[1778332729351,38.95,80396.58,0.0,0.99914,0.0,0.10862]
[1778332736401,38.95,80396.08,0.0,0.99914,0.0,0.10874]
[1778332738415,38.95,80388.0,0.0,0.99912,0.0,0.11065]
[1778332743721,38.95,80384.92,0.0,0.99912,0.0,0.11138]
[1778332749492,38.95,80382.49,0.0,0.99911,0.0,0.11197]
[1778332754527,38.95,80382.83,0.0,0.99911,0.0,0.11188]
[1778332763861,38.95,80383.24,0.0,0.99911,0.0,0.11179]
[1778332769634,38.95,80382.8,0.0,0.99911,0.0,0.11189]
[1778332774669,38.95,80383.34,0.0,0.99912,0.0,0.11123]
[1778332779707,38.95,80381.09,0.0,0.99911,0.0,0.11177]
[1778332787763,38.95,80380.75,0.0,0.99911,0.0,0.11185]
[1778332794071,38.95,80381.72,0.0,0.99912,0.0,0.11162]
[1778332800856,38.95,80382.67,0.0,0.99912,0.0,0.11139]
[1778332805890,38.95,80382.7,0.0,0.99912,0.0,0.11138]
[1778332811933,38.95,80383.05,0.0,0.99912,0.0,0.1113]
[1778332817975,38.95,80382.85,0.0,0.99912,0.0,0.11135]
[1778332823010,38.95,80382.69,0.0,0.99912,0.0,0.11138]
[1778332828045,38.95,80380.75,0.0,0.99911,0.0,0.11185]
[1778332834353,38.95,80377.21,0.0,0.99911,0.0,0.11217]
[1778332840130,38.95,80372.78,0.0,0.9991,0.0,0.11324]
[1778332845165,38.95,80372.97,0.0,0.9991,0.0,0.11319]
[1778332853223,38.95,80372.53,0.0,0.9991,0.0,0.1133]
[1778332858266,38.95,80370.75,0.0,0.9991,0.0,0.11374]
[1778332864571,38.95,80368.94,0.0,0.99909,0.0,0.11418]
[1778332870345,38.95,80368.87,0.0,0.99909,0.0,0.1142]
[1778332876389,38.95,80368.04,0.0,0.99909,0.0,0.1144]
[1778332881420,38.95,80367.69,0.0,0.99909,0.0,0.11449]
[1778332886455,38.95,80367.32,0.0,0.99909,0.0,0.11458]
[1778332893504,38.95,80367.0,0.0,0.99909,0.0,0.11411]
[1778332902566,38.95,80366.86,0.0,0.99909,0.0,0.11414]
[1778332907602,38.95,80364.01,0.0,0.99909,0.0,0.11484]
[1778332912637,38.95,80363.28,0.0,0.99908,0.0,0.11502]
[1778332914920,38.95,80357.11,0.0,0.99907,0.0,0.11656]
[1778332919687,38.95,80352.05,0.0,0.99906,0.0,0.11783]
[1778332924991,38.95,80351.42,0.0,0.99906,0.0,0.11799]
[1778332932778,38.95,80351.31,0.0,0.99906,0.0,0.11801]
[1778332938821,38.95,80351.06,0.0,0.99906,0.0,0.11808]
[1778332943855,38.95,80349.26,0.0,0.99905,0.0,0.11853]
[1778332948890,38.95,80348.48,0.0,0.99905,0.0,0.11873]
[1778332953927,38.95,80344.83,0.0,0.99905,0.0,0.1191]
[1778332958960,38.95,80344.73,0.0,0.99905,0.0,0.11912]
[1778332963996,38.95,80345.02,0.0,0.99905,0.0,0.11905]
[1778332969031,38.95,80345.18,0.0,0.99905,0.0,0.11901]
[1778332974066,38.95,80344.32,0.0,0.99905,0.0,0.11923]
[1778332979100,38.95,80344.65,0.0,0.99905,0.0,0.11914]
[1778332985422,38.95,80345.46,0.0,0.99905,0.0,0.11894]
[1778332992191,38.95,80346.04,0.0,0.99905,0.0,0.11879]
[1778332997226,38.95,80345.98,0.0,0.99905,0.0,0.1188]
[1778333002261,38.95,80346.17,0.0,0.99905,0.0,0.11876]
[1778333007299,38.95,80347.17,0.0,0.99905,0.0,0.1185]
[1778333012333,38.95,80346.16,0.0,0.99906,0.0,0.1182]
[1778333017368,38.95,80346.15,0.0,0.99906,0.0,0.1182]
[1778333023413,38.95,80347.45,0.0,0.99906,0.0,0.11787]
[1778333028448,38.95,80348.99,0.0,0.99906,0.0,0.11748]
[1778333033487,38.95,80348.39,0.0,0.99906,0.0,0.11763]
[1778333038519,38.95,80347.72,0.0,0.99906,0.0,0.1178]
[1778333044561,38.95,80346.25,0.0,0.99906,0.0,0.11817]
[1778333048589,38.95,80352.4,0.0,0.99907,0.0,0.11662]
[1778333054631,38.95,80352.89,0.0,0.99907,0.0,0.1165]
[1778333064707,38.95,80351.77,0.0,0.99907,0.0,0.11678]
[1778333075780,38.95,80350.83,0.0,0.99907,0.0,0.11646]
[1778333086125,38.95,80350.18,0.0,0.99907,0.0,0.11662]
[1778333091895,38.95,80347.16,0.0,0.99906,0.0,0.11738]
[1778333096931,38.95,80347.36,0.0,0.99906,0.0,0.11733]
[1778333101966,38.95,80347.41,0.0,0.99906,0.0,0.11732]
[1778333109016,38.95,80347.58,0.0,0.99906,0.0,0.11728]
[1778333116336,38.95,80348.63,0.0,0.99907,0.0,0.11701]
[1778333122112,38.95,80348.65,0.0,0.99907,0.0,0.11701]
[1778333127148,38.95,80348.19,0.0,0.99907,0.0,0.11712]
[1778333132185,38.95,80348.29,0.0,0.99907,0.0,0.11654]
[1778333137218,38.95,80350.32,0.0,0.99907,0.0,0.11604]
[1778333143259,38.95,80350.47,0.0,0.99907,0.0,0.116]
[1778333149301,38.95,80350.15,0.0,0.99907,0.0,0.11608]
[1778333155343,38.95,80349.92,0.0,0.99907,0.0,0.11613]
[1778333160378,38.95,80349.23,0.0,0.99907,0.0,0.11631]
[1778333166687,38.95,80351.6,0.0,0.99908,0.0,0.11572]
[1778333171458,38.95,80360.26,0.0,0.9991,0.0,0.11358]
[1778333172465,38.95,80362.1,0.0,0.9991,0.0,0.11313]
[1778333177500,38.95,80362.03,0.0,0.9991,0.0,0.11315]
[1778333182535,38.95,80364.81,0.0,0.99911,0.0,0.11247]
[1778333187570,38.95,80367.05,0.0,0.99911,0.0,0.11193]
[1778333193612,38.95,80366.35,0.0,0.99911,0.0,0.11156]
[1778333198651,38.95,80367.08,0.0,0.99911,0.0,0.11139]
[1778333203682,38.95,80367.43,0.0,0.99912,0.0,0.1113]
[1778333209724,38.95,80367.47,0.0,0.99912,0.0,0.11129]
[1778333217042,38.95,80367.57,0.0,0.99912,0.0,0.11127]
[1778333222815,38.95,80367.79,0.0,0.99912,0.0,0.11122]
[1778333232886,38.95,80366.94,0.0,0.99911,0.0,0.11142]
[1778333244969,38.95,80366.39,0.0,0.99911,0.0,0.11155]
[1778333247252,38.95,80374.47,0.0,0.99913,0.0,0.10962]
[1778333257327,38.95,80376.21,0.0,0.99914,0.0,0.10869]
[1778333267396,38.95,80378.42,0.0,0.99914,0.0,0.10817]
[1778333273171,38.95,80379.9,0.0,0.99914,0.0,0.10782]
[1778333278207,38.95,80380.7,0.0,0.99915,0.0,0.10763]
[1778333285256,38.95,80381.72,0.0,0.99915,0.0,0.1074]
[1778333291298,38.95,80386.06,0.0,0.99916,0.0,0.10639]
[1778333297607,38.95,80388.44,0.0,0.99916,0.0,0.10584]
[1778333303382,38.95,80389.87,0.0,0.99916,0.0,0.10552]
[1778333311442,38.95,80390.59,0.0,0.99917,0.0,0.10484]
[1778333316477,38.95,80393.29,0.0,0.99918,0.0,0.10423]
[1778333321515,38.95,80393.51,0.0,0.99918,0.0,0.10418]
[1778333326551,38.95,80393.5,0.0,0.99918,0.0,0.10418]
[1778333333600,38.95,80393.38,0.0,0.99918,0.0,0.10421]
[1778333341656,38.95,80393.21,0.0,0.99918,0.0,0.10424]
[1778333346691,38.95,80395.39,0.0,0.99918,0.0,0.10375]
[1778333351725,38.95,80395.62,0.0,0.99918,0.0,0.1037]
[1778333358774,38.95,80395.79,0.0,0.99918,0.0,0.10366]
[1778333363810,38.95,80394.76,0.0,0.99918,0.0,0.10389]
[1778333368862,38.95,80390.39,0.0,0.99917,0.0,0.10488]
[1778333373897,38.95,80388.47,0.0,0.99917,0.0,0.10481]
[1778333377925,38.95,80382.6,0.0,0.99916,0.0,0.10616]
[1778333380946,38.95,80375.09,0.0,0.99914,0.0,0.1079]
[1778333382960,38.95,80367.45,0.0,0.99913,0.0,0.1097]
[1778333387995,38.95,80363.6,0.0,0.99912,0.0,0.11062]
[1778333392023,38.95,80358.31,0.0,0.99911,0.0,0.11189]
[1778333397057,38.95,80356.58,0.0,0.9991,0.0,0.11231]
[1778333402099,38.95,80352.8,0.0,0.9991,0.0,0.11323]
[1778333408379,38.95,80357.81,0.0,0.99911,0.0,0.11201]
[1778333415186,38.95,80357.28,0.0,0.99911,0.0,0.11214]
[1778333418451,38.95,80366.01,0.0,0.99912,0.0,0.11004]
[1778333420220,38.95,80369.45,0.0,0.99913,0.0,0.10922]
[1778333425259,38.95,80370.78,0.0,0.99913,0.0,0.10891]
[1778333430296,38.95,80371.02,0.0,0.99913,0.0,0.10885]
[1778333435329,38.95,80371.16,0.0,0.99914,0.0,0.10829]
[1778333440364,38.95,80372.77,0.0,0.99914,0.0,0.10792]
[1778333445399,38.95,80372.53,0.0,0.99914,0.0,0.10797]
[1778333450434,38.95,80372.47,0.0,0.99914,0.0,0.10799]
[1778333458735,38.95,80371.93,0.0,0.99914,0.0,0.10811]
[1778333471826,38.95,80371.5,0.0,0.99914,0.0,0.10821]
[1778333477628,38.95,80371.03,0.0,0.99914,0.0,0.10832]
[1778333481897,38.95,80366.29,0.0,0.99913,0.0,0.10944]
[1778333488705,38.95,80366.07,0.0,0.99913,0.0,0.1095]
[1778333496762,38.95,80363.26,0.0,0.99913,0.0,0.10963]
[1778333502038,38.95,80362.11,0.0,0.99912,0.0,0.1099]
[1778333512107,38.95,80361.2,0.0,0.99912,0.0,0.11012]
[1778333517914,38.95,80360.64,0.0,0.99912,0.0,0.11025]
[1778333523954,38.95,80360.78,0.0,0.99912,0.0,0.11022]
[1778333525968,38.95,80367.97,0.0,0.99914,0.0,0.10852]
[1778333531003,38.95,80366.83,0.0,0.99913,0.0,0.10879]
[1778333536039,38.95,80367.76,0.0,0.99914,0.0,0.10857]
[1778333542081,38.95,80368.09,0.0,0.99914,0.0,0.10849]
[1778333548123,38.95,80367.96,0.0,0.99914,0.0,0.10852]
[1778333554164,38.95,80368.89,0.0,0.99914,0.0,0.10778]
[1778333562459,38.95,80369.86,0.0,0.99914,0.0,0.10755]
[1778333570276,38.95,80370.93,0.0,0.99915,0.0,0.1073]
[1778333575312,38.95,80371.35,0.0,0.99915,0.0,0.1072]
[1778333577325,38.95,80376.08,0.0,0.99916,0.0,0.10611]
[1778333582600,38.95,80377.0,0.0,0.99916,0.0,0.10589]
[1778333588402,38.95,80375.88,0.0,0.99916,0.0,0.10615]
[1778333594444,38.95,80374.94,0.0,0.99916,0.0,0.10637]
[1778333599479,38.95,80374.41,0.0,0.99915,0.0,0.10649]
[1778333604514,38.95,80374.48,0.0,0.99915,0.0,0.10648]
[1778333609549,38.95,80374.66,0.0,0.99915,0.0,0.10643]
[1778333614584,38.95,80374.63,0.0,0.99916,0.0,0.10592]
[1778333622881,38.95,80374.21,0.0,0.99916,0.0,0.10602]
[1778333630739,38.95,80374.14,0.0,0.99916,0.0,0.10604]
[1778333637787,38.95,80374.55,0.0,0.99916,0.0,0.10594]
[1778333643020,38.95,80374.45,0.0,0.99916,0.0,0.10596]
[1778333648864,38.95,80374.31,0.0,0.99916,0.0,0.106]
[1778333660947,38.95,80374.19,0.0,0.99916,0.0,0.10602]
[1778333673230,38.95,80374.81,0.0,0.99916,0.0,0.10536]
[1778333681090,38.95,80375.61,0.0,0.99916,0.0,0.10518]
[1778333686125,38.95,80373.41,0.0,0.99916,0.0,0.10569]
[1778333692168,38.95,80372.18,0.0,0.99916,0.0,0.10597]
[1778333697208,38.95,80371.83,0.0,0.99916,0.0,0.10605]
[1778333698210,38.95,80357.57,0.0,0.99913,0.0,0.10939]
[1778333699218,38.95,80351.85,0.0,0.99912,0.0,0.11075]
[1778333700224,38.95,80343.49,0.0,0.9991,0.0,0.11277]
[1778333706266,38.95,80344.03,0.0,0.9991,0.0,0.11264]
[1778333709286,38.95,80349.41,0.0,0.99911,0.0,0.11134]
[1778333714321,38.95,80349.1,0.0,0.99911,0.0,0.11141]
[1778333719355,38.95,80349.33,0.0,0.99911,0.0,0.11136]
[1778333723581,38.95,80360.54,0.0,0.99913,0.0,0.10868]
[1778333729427,38.95,80362.35,0.0,0.99914,0.0,0.10826]
[1778333734461,38.95,80366.08,0.0,0.99915,0.0,0.10686]
[1778333740503,38.95,80366.12,0.0,0.99915,0.0,0.10685]
[1778333745538,38.95,80369.21,0.0,0.99916,0.0,0.10614]
[1778333750573,38.95,80369.22,0.0,0.99916,0.0,0.10613]
[1778333758629,38.95,80369.34,0.0,0.99916,0.0,0.10611]
[1778333763866,38.95,80369.6,0.0,0.99916,0.0,0.10605]
[1778333770725,38.95,80370.86,0.0,0.99916,0.0,0.10575]
[1778333773937,38.95,80377.86,0.0,0.99917,0.0,0.10415]
[1778333775760,38.95,80378.22,0.0,0.99917,0.0,0.10407]
[1778333780795,38.95,80378.69,0.0,0.99917,0.0,0.10397]
[1778333785830,38.95,80378.94,0.0,0.99918,0.0,0.10391]
[1778333790865,38.95,80380.81,0.0,0.99918,0.0,0.10349]
[1778333795901,38.95,80378.03,0.0,0.99918,0.0,0.10361]
[1778333800936,38.95,80377.38,0.0,0.99918,0.0,0.10375]
[1778333805973,38.95,80377.08,0.0,0.99918,0.0,0.10382]
[1778333812015,38.95,80377.66,0.0,0.99918,0.0,0.10369]
[1778333818054,38.95,80382.63,0.0,0.99919,0.0,0.10257]
[1778333824286,38.95,80383.38,0.0,0.99919,0.0,0.1024]
[1778333831145,38.95,80385.07,0.0,0.99919,0.0,0.10202]
[1778333836181,38.95,80385.18,0.0,0.99919,0.0,0.102]
[1778333844429,38.95,80386.95,0.0,0.99919,0.0,0.10161]
[1778333851290,38.95,80386.66,0.0,0.9992,0.0,0.10117]
[1778333856326,38.95,80386.01,0.0,0.9992,0.0,0.10131]
[1778333863374,38.95,80386.43,0.0,0.9992,0.0,0.10122]
[1778333868409,38.95,80386.28,0.0,0.9992,0.0,0.10125]
[1778333873444,38.95,80386.23,0.0,0.9992,0.0,0.10126]
[1778333880493,38.95,80385.81,0.0,0.9992,0.0,0.10136]
[1778333885528,38.95,80387.41,0.0,0.9992,0.0,0.101]
[1778333894777,38.95,80386.83,0.0,0.9992,0.0,0.10113]
[1778333904846,38.95,80386.35,0.0,0.9992,0.0,0.10124]
[1778333914916,38.95,80385.44,0.0,0.9992,0.0,0.10094]
[1778333919766,38.95,80378.3,0.0,0.99919,0.0,0.10253]
[1778333924986,38.95,80377.45,0.0,0.99918,0.0,0.10272]
[1778333930842,38.95,80377.56,0.0,0.99918,0.0,0.10269]
[1778333935878,38.95,80377.8,0.0,0.99918,0.0,0.10264]
[1778333940913,38.95,80377.91,0.0,0.99919,0.0,0.10262]
[1778333946959,38.95,80377.81,0.0,0.99918,0.0,0.10264]
[1778333954006,38.95,80377.71,0.0,0.99918,0.0,0.10266]
[1778333960049,38.95,80377.09,0.0,0.99918,0.0,0.1028]
[1778333965267,38.95,80376.76,0.0,0.99918,0.0,0.10287]
[1778333971126,38.95,80376.74,0.0,0.99919,0.0,0.10237]
[1778333976161,38.95,80376.64,0.0,0.99919,0.0,0.10239]
[1778333982204,38.95,80376.2,0.0,0.99919,0.0,0.10249]
[1778333990260,38.95,80374.08,0.0,0.99918,0.0,0.10297]
[1778333995479,38.95,80374.51,0.0,0.99918,0.0,0.10287]
[1778334001340,38.95,80374.29,0.0,0.99918,0.0,0.10292]
[1778334005548,38.95,80368.79,0.0,0.99917,0.0,0.10417]
[1778334011409,38.95,80361.87,0.0,0.99916,0.0,0.10575]
[1778334016450,38.95,80359.18,0.0,0.99915,0.0,0.10637]
[1778334021485,38.95,80358.94,0.0,0.99915,0.0,0.10643]
[1778334025513,38.95,80353.03,0.0,0.99914,0.0,0.10781]
[1778334030548,38.95,80349.78,0.0,0.99913,0.0,0.10857]
[1778334035583,38.95,80348.88,0.0,0.99914,0.0,0.10826]
[1778334039613,38.95,80340.29,0.0,0.99912,0.0,0.1103]
[1778334044649,38.95,80327.37,0.0,0.99909,0.0,0.11343]
[1778334045658,38.95,80323.13,0.0,0.99908,0.0,0.11448]
[1778334050690,38.95,80320.38,0.0,0.99907,0.0,0.11516]
[1778334055901,38.95,80320.66,0.0,0.99908,0.0,0.11509]
[1778334061771,38.95,80321.97,0.0,0.99908,0.0,0.11477]
[1778334065971,38.95,80328.74,0.0,0.99909,0.0,0.1131]
[1778334072844,38.95,80328.74,0.0,0.99909,0.0,0.1131]
[1778334078886,38.95,80329.56,0.0,0.99909,0.0,0.1129]
[1778334083922,38.95,80329.32,0.0,0.99909,0.0,0.11295]
[1778334089963,38.95,80330.8,0.0,0.9991,0.0,0.11259]
[1778334094998,38.95,80331.86,0.0,0.9991,0.0,0.11179]
[1778334100033,38.95,80329.94,0.0,0.9991,0.0,0.11226]
[1778334105067,38.95,80329.88,0.0,0.9991,0.0,0.11227]
[1778334110103,38.95,80330.1,0.0,0.9991,0.0,0.11222]
[1778334115138,38.95,80329.78,0.0,0.9991,0.0,0.11229]
[1778334120176,38.95,80329.62,0.0,0.9991,0.0,0.11233]
[1778334123197,38.95,80335.71,0.0,0.99911,0.0,0.11086]
[1778334128232,38.95,80336.23,0.0,0.99911,0.0,0.11073]
[1778334134274,38.95,80337.98,0.0,0.99912,0.0,0.11031]
[1778334139311,38.95,80339.87,0.0,0.99912,0.0,0.10986]
[1778334145351,38.95,80339.42,0.0,0.99912,0.0,0.10997]
[1778334151393,38.95,80340.24,0.0,0.99913,0.0,0.10924]
[1778334156604,38.95,80339.19,0.0,0.99912,0.0,0.10949]
[1778334164485,38.95,80340.16,0.0,0.99913,0.0,0.10926]
[1778334169524,38.95,80340.45,0.0,0.99913,0.0,0.10919]
[1778334176745,38.95,80341.24,0.0,0.99913,0.0,0.109]
[1778334182616,38.95,80341.95,0.0,0.99913,0.0,0.10883]
[1778334187651,38.95,80342.11,0.0,0.99913,0.0,0.10879]
[1778334192687,38.95,80343.78,0.0,0.99913,0.0,0.1084]
[1778334197728,38.95,80344.77,0.0,0.99914,0.0,0.10816]
[1778334202756,38.95,80345.64,0.0,0.99914,0.0,0.10796]
[1778334207791,38.95,80345.53,0.0,0.99914,0.0,0.10798]
[1778334212826,38.95,80345.1,0.0,0.99914,0.0,0.10756]
[1778334219876,38.95,80345.67,0.0,0.99914,0.0,0.10742]
[1778334227095,38.95,80345.55,0.0,0.99914,0.0,0.10745]
[1778334232966,38.95,80346.12,0.0,0.99914,0.0,0.10732]
[1778334238001,38.95,80346.0,0.0,0.99914,0.0,0.10735]
[1778334247234,38.95,80346.35,0.0,0.99914,0.0,0.10726]
[1778334257306,38.95,80346.73,0.0,0.99914,0.0,0.10717]
[1778334263179,38.95,80347.7,0.0,0.99915,0.0,0.10695]
[1778334272241,38.95,80348.69,0.0,0.99915,0.0,0.10619]
[1778334277446,38.95,80348.78,0.0,0.99915,0.0,0.10617]
[1778334283320,38.95,80348.23,0.0,0.99915,0.0,0.1063]
[1778334288354,38.95,80348.03,0.0,0.99915,0.0,0.10635]
[1778334295403,38.95,80348.56,0.0,0.99915,0.0,0.10622]
[1778334300438,38.95,80348.51,0.0,0.99915,0.0,0.10623]
[1778334305473,38.95,80352.26,0.0,0.99916,0.0,0.10537]
[1778334315542,38.95,80349.36,0.0,0.99915,0.0,0.10604]
[1778334320588,38.95,80347.87,0.0,0.99915,0.0,0.10638]
[1778334327797,38.95,80347.51,0.0,0.99915,0.0,0.10647]
[1778334333672,38.95,80347.11,0.0,0.99915,0.0,0.10604]
[1778334338708,38.95,80346.92,0.0,0.99915,0.0,0.10608]
[1778334346766,38.95,80346.53,0.0,0.99915,0.0,0.10617]
[1778334349786,38.95,80351.94,0.0,0.99916,0.0,0.10492]
[1778334350794,38.95,80361.09,0.0,0.99918,0.0,0.10284]
[1778334351800,38.95,80361.1,0.0,0.99918,0.0,0.10284]
[1778334358008,38.95,80361.01,0.0,0.99918,0.0,0.10286]
[1778334368922,38.95,80362.08,0.0,0.99918,0.0,0.10262]
[1778334375968,38.95,80360.75,0.0,0.99918,0.0,0.10292]
[1778334381003,38.95,80360.76,0.0,0.99918,0.0,0.10291]
[1778334386037,38.95,80361.53,0.0,0.99918,0.0,0.10274]
[1778334391076,38.95,80361.5,0.0,0.99919,0.0,0.10224]
[1778334397117,38.95,80361.09,0.0,0.99918,0.0,0.10233]
[1778334405173,38.95,80361.7,0.0,0.99919,0.0,0.10219]
[1778334411215,38.95,80361.82,0.0,0.99919,0.0,0.10217]
[1778334416250,38.95,80362.99,0.0,0.99919,0.0,0.1019]
[1778334422292,38.95,80363.73,0.0,0.99919,0.0,0.10174]
[1778334428504,38.95,80364.04,0.0,0.99919,0.0,0.10167]
[1778334437397,38.95,80364.69,0.0,0.99919,0.0,0.10152]
[1778334446460,38.95,80365.04,0.0,0.99919,0.0,0.10145]
[1778334456530,38.95,80365.49,0.0,0.9992,0.0,0.10084]
[1778334461565,38.95,80365.79,0.0,0.9992,0.0,0.10078]
[1778334466599,38.95,80366.24,0.0,0.9992,0.0,0.10068]
[1778334472642,38.95,80366.67,0.0,0.9992,0.0,0.10058]
[1778334478859,38.95,80366.17,0.0,0.9992,0.0,0.10069]
[1778334484726,38.95,80365.64,0.0,0.9992,0.0,0.10081]
[1778334489762,38.95,80365.01,0.0,0.9992,0.0,0.10095]
[1778334494798,38.95,80364.75,0.0,0.9992,0.0,0.10101]
[1778334500840,38.95,80364.19,0.0,0.99919,0.0,0.10113]
[1778334509077,38.95,80363.85,0.0,0.99919,0.0,0.10121]
[1778334514938,38.95,80364.07,0.0,0.9992,0.0,0.10065]
[1778334519972,38.95,80363.89,0.0,0.9992,0.0,0.10069]
[1778334525015,38.95,80359.73,0.0,0.99919,0.0,0.10162]
[1778334530043,38.95,80359.52,0.0,0.99919,0.0,0.10167]
[1778334535079,38.95,80358.91,0.0,0.99919,0.0,0.1018]
[1778334540115,38.95,80358.32,0.0,0.99919,0.0,0.10193]
[1778334543135,38.95,80352.33,0.0,0.99918,0.0,0.10328]
[1778334549358,38.95,80351.65,0.0,0.99917,0.0,0.10344]
[1778334555219,38.95,80350.6,0.0,0.99917,0.0,0.10368]
[1778334560254,38.95,80350.6,0.0,0.99917,0.0,0.10368]
[1778334566296,38.95,80349.91,0.0,0.99917,0.0,0.10383]
[1778334571330,38.95,80350.24,0.0,0.99917,0.0,0.10324]
[1778334576366,38.95,80349.94,0.0,0.99917,0.0,0.10331]
[1778334581400,38.95,80347.98,0.0,0.99917,0.0,0.10376]
[1778334586437,38.95,80349.23,0.0,0.99917,0.0,0.10347]
[1778334591473,38.95,80349.16,0.0,0.99917,0.0,0.10349]
[1778334598520,38.95,80349.54,0.0,0.99917,0.0,0.1034]
[1778334609781,38.95,80349.93,0.0,0.99917,0.0,0.10331]
[1778334616651,38.95,80347.7,0.0,0.99917,0.0,0.10382]
[1778334621682,38.95,80347.25,0.0,0.99917,0.0,0.10392]
[1778334629921,38.95,80346.46,0.0,0.99917,0.0,0.1041]
[1778334636789,38.95,80345.72,0.0,0.99917,0.0,0.10376]
[1778334641824,38.95,80345.23,0.0,0.99917,0.0,0.10387]
[1778334647867,38.95,80344.77,0.0,0.99917,0.0,0.10397]
[1778334657937,38.95,80343.99,0.0,0.99917,0.0,0.10415]
[1778334668006,38.95,80343.27,0.0,0.99917,0.0,0.10432]
[1778334679082,38.95,80341.6,0.0,0.99916,0.0,0.1047]
[1778334684120,38.95,80341.25,0.0,0.99916,0.0,0.10478]
[1778334690163,38.95,80340.9,0.0,0.99916,0.0,0.10486]
[1778334700229,38.95,80340.49,0.0,0.99916,0.0,0.10443]
[1778334703254,38.95,80330.82,0.0,0.99914,0.0,0.10667]
[1778334710303,38.95,80334.39,0.0,0.99915,0.0,0.10584]
[1778334715337,38.95,80335.65,0.0,0.99915,0.0,0.10555]
[1778334720372,38.95,80337.31,0.0,0.99916,0.0,0.10517]
[1778334727421,38.95,80339.67,0.0,0.99916,0.0,0.10462]
[1778334735476,38.95,80340.78,0.0,0.99916,0.0,0.10437]
[1778334740695,38.95,80340.74,0.0,0.99916,0.0,0.10438]
[1778334746554,38.95,80340.49,0.0,0.99916,0.0,0.10443]
[1778334751591,38.95,80341.29,0.0,0.99917,0.0,0.10373]
[1778334759646,38.95,80342.29,0.0,0.99917,0.0,0.10351]
[1778334768709,38.95,80342.98,0.0,0.99917,0.0,0.10335]
[1778334773745,38.95,80344.23,0.0,0.99918,0.0,0.10306]
[1778334780976,38.95,80344.34,0.0,0.99918,0.0,0.10304]
[1778334786836,38.95,80344.61,0.0,0.99918,0.0,0.10298]
[1778334791871,38.95,80344.49,0.0,0.99918,0.0,0.10301]
[1778334797914,38.95,80344.13,0.0,0.99918,0.0,0.10309]
[1778334802948,38.95,80344.52,0.0,0.99918,0.0,0.103]
[1778334807983,38.95,80344.35,0.0,0.99918,0.0,0.10304]
[1778334813019,38.95,80344.11,0.0,0.99918,0.0,0.10258]
[1778334819061,38.95,80343.81,0.0,0.99918,0.0,0.10265]
[1778334830135,38.95,80343.43,0.0,0.99918,0.0,0.10273]
[1778334835173,38.95,80342.99,0.0,0.99918,0.0,0.10283]
[1778334841401,38.95,80343.01,0.0,0.99918,0.0,0.10283]
[1778334847261,38.95,80343.1,0.0,0.99918,0.0,0.10281]
[1778334853303,38.95,80342.82,0.0,0.99918,0.0,0.10287]
[1778334858338,38.95,80343.58,0.0,0.99918,0.0,0.1027]
[1778334864380,38.95,80345.63,0.0,0.99918,0.0,0.10224]
[1778334869416,38.95,80344.66,0.0,0.99918,0.0,0.10245]
[1778334875457,38.95,80344.44,0.0,0.99918,0.0,0.10199]
[1778334882506,38.95,80343.92,0.0,0.99918,0.0,0.10211]
[1778334887541,38.95,80347.04,0.0,0.99919,0.0,0.10141]
[1778334891750,38.95,80355.75,0.0,0.99921,0.0,0.09948]
[1778334892576,38.95,80355.69,0.0,0.99921,0.0,0.09949]
[1778334897611,38.95,80358.52,0.0,0.99921,0.0,0.09887]
[1778334902647,38.95,80358.51,0.0,0.99921,0.0,0.09887]
[1778334907682,38.95,80358.01,0.0,0.99921,0.0,0.09898]
[1778334912717,38.95,80357.54,0.0,0.99921,0.0,0.09909]
[1778334920774,38.95,80357.26,0.0,0.99921,0.0,0.09915]
[1778334926816,38.95,80357.28,0.0,0.99921,0.0,0.09914]
[1778334932046,38.95,80357.41,0.0,0.99921,0.0,0.09862]
[1778334937893,38.95,80357.64,0.0,0.99921,0.0,0.09857]
[1778334944942,38.95,80357.25,0.0,0.99921,0.0,0.09865]
[1778334952186,38.95,80356.83,0.0,0.99921,0.0,0.09874]
[1778334958032,38.95,80356.93,0.0,0.99921,0.0,0.09872]
[1778334965082,38.95,80357.13,0.0,0.99921,0.0,0.09868]
[1778334970118,38.95,80357.05,0.0,0.99921,0.0,0.0987]
[1778334975154,38.95,80357.34,0.0,0.99921,0.0,0.09863]
[1778334981196,38.95,80357.12,0.0,0.99921,0.0,0.09868]
[1778334982396,38.95,80367.34,0.0,0.99923,0.0,0.09647]
[1778334984220,38.95,80368.13,0.0,0.99923,0.0,0.0963]
[1778334991266,38.95,80369.47,0.0,0.99924,0.0,0.09553]
[1778334996300,38.95,80370.73,0.0,0.99924,0.0,0.09527]
[1778335001336,38.95,80372.42,0.0,0.99924,0.0,0.09491]
[1778335006371,38.95,80373.09,0.0,0.99925,0.0,0.09477]
[1778335011406,38.95,80373.47,0.0,0.99925,0.0,0.09469]
[1778335016441,38.95,80373.84,0.0,0.99925,0.0,0.09461]
[1778335021476,38.95,80374.26,0.0,0.99925,0.0,0.09452]
[1778335030539,38.95,80374.19,0.0,0.99925,0.0,0.09454]
[1778335035574,38.95,80375.09,0.0,0.99925,0.0,0.09435]
[1778335041616,38.95,80374.57,0.0,0.99925,0.0,0.09446]
[1778335046651,38.95,80374.24,0.0,0.99925,0.0,0.09453]
[1778335052693,38.95,80374.78,0.0,0.99925,0.0,0.09393]
[1778335057728,38.95,80374.91,0.0,0.99925,0.0,0.09391]
[1778335062955,38.95,80380.12,0.0,0.99926,0.0,0.09282]
[1778335068805,38.95,80379.61,0.0,0.99926,0.0,0.09293]
[1778335074847,38.95,80378.79,0.0,0.99926,0.0,0.0931]
[1778335079882,38.95,80378.7,0.0,0.99926,0.0,0.09312]
[1778335084918,38.95,80377.71,0.0,0.99926,0.0,0.09332]
[1778335090959,38.95,80377.64,0.0,0.99926,0.0,0.09334]
[1778335099016,38.95,80378.59,0.0,0.99926,0.0,0.09314]
[1778335104050,38.95,80378.74,0.0,0.99926,0.0,0.09311]
[1778335109146,38.95,80380.09,0.0,0.99926,0.0,0.09283]
[1778335114181,38.95,80380.1,0.0,0.99927,0.0,0.09236]
[1778335119217,38.95,80380.82,0.0,0.99927,0.0,0.09221]
[1778335125259,38.95,80380.16,0.0,0.99927,0.0,0.09234]
[1778335133452,38.95,80379.54,0.0,0.99927,0.0,0.09247]
[1778335142381,38.95,80379.24,0.0,0.99926,0.0,0.09253]
[1778335147416,38.95,80378.92,0.0,0.99926,0.0,0.0926]
[1778335152451,38.95,80378.77,0.0,0.99926,0.0,0.09263]
[1778335162521,38.95,80379.28,0.0,0.99926,0.0,0.09252]
[1778335172596,38.95,80382.96,0.0,0.99927,0.0,0.0913]
[1778335177627,38.95,80382.84,0.0,0.99927,0.0,0.09132]
[1778335183804,38.95,80382.77,0.0,0.99927,0.0,0.09134]
[1778335193874,38.95,80384.33,0.0,0.99928,0.0,0.09102]
[1778335200797,38.95,80384.15,0.0,0.99928,0.0,0.09106]
[1778335206830,38.95,80389.17,0.0,0.99929,0.0,0.09004]
[1778335212872,38.95,80390.54,0.0,0.99929,0.0,0.08977]
[1778335217907,38.95,80391.23,0.0,0.99929,0.0,0.08963]
[1778335224084,38.95,80390.34,0.0,0.99929,0.0,0.08981]
[1778335234155,38.95,80391.5,0.0,0.99929,0.0,0.08911]
[1778335241068,38.95,80390.33,0.0,0.99929,0.0,0.08935]
[1778335250131,38.95,80392.01,0.0,0.99929,0.0,0.08901]
[1778335256172,38.95,80388.71,0.0,0.99929,0.0,0.08967]
[1778335260201,38.95,80379.99,0.0,0.99927,0.0,0.09144]
[1778335262216,38.95,80379.4,0.0,0.99927,0.0,0.09156]
[1778335269264,38.95,80379.28,0.0,0.99927,0.0,0.09158]
[1778335274439,38.95,80378.93,0.0,0.99927,0.0,0.09165]
[1778335280341,38.95,80386.25,0.0,0.99928,0.0,0.09017]
[1778335282354,38.95,80387.86,0.0,0.99929,0.0,0.08984]
[1778335287390,38.95,80385.42,0.0,0.99928,0.0,0.09033]
[1778335294580,38.95,80383.63,0.0,0.99928,0.0,0.09023]
[1778335301493,38.95,80382.5,0.0,0.99928,0.0,0.09046]
[1778335311566,38.95,80381.79,0.0,0.99928,0.0,0.0906]
[1778335316601,38.95,80381.99,0.0,0.99928,0.0,0.09056]
[1778335324823,38.95,80381.37,0.0,0.99928,0.0,0.09069]
[1778335330700,38.95,80381.16,0.0,0.99928,0.0,0.09073]
[1778335335734,38.95,80381.39,0.0,0.99928,0.0,0.09068]
[1778335344963,38.95,80380.79,0.0,0.99928,0.0,0.09081]
[1778335352854,38.95,80380.69,0.0,0.99928,0.0,0.09036]
[1778335357890,38.95,80380.99,0.0,0.99928,0.0,0.0903]
[1778335362925,38.95,80381.24,0.0,0.99928,0.0,0.09025]
[1778335375011,38.95,80381.08,0.0,0.99928,0.0,0.09028]
[1778335382058,38.95,80380.74,0.0,0.99928,0.0,0.09035]
[1778335387094,38.95,80381.17,0.0,0.99928,0.0,0.09026]
[1778335392127,38.95,80381.39,0.0,0.99928,0.0,0.09022]
[1778335400184,38.95,80381.49,0.0,0.99928,0.0,0.0902]
[1778335405384,38.95,80382.02,0.0,0.99928,0.0,0.09009]
[1778335412268,38.95,80382.21,0.0,0.99929,0.0,0.08959]
[1778335419316,38.95,80382.35,0.0,0.99929,0.0,0.08956]
[1778335424351,38.95,80382.63,0.0,0.99929,0.0,0.0895]
[1778335430394,38.95,80381.91,0.0,0.99929,0.0,0.08965]
[1778335431401,38.95,80373.42,0.0,0.99927,0.0,0.09137]
[1778335432408,38.95,80368.7,0.0,0.99926,0.0,0.09234]
[1778335435596,38.95,80368.07,0.0,0.99926,0.0,0.09247]
[1778335441472,38.95,80368.16,0.0,0.99926,0.0,0.09245]
[1778335445666,38.95,80359.68,0.0,0.99925,0.0,0.09421]
[1778335447515,38.95,80357.76,0.0,0.99924,0.0,0.09462]
[1778335452549,38.95,80354.9,0.0,0.99924,0.0,0.09522]
[1778335457584,38.95,80354.96,0.0,0.99924,0.0,0.09521]
[1778335462621,38.95,80358.29,0.0,0.99925,0.0,0.09451]
[1778335467655,38.95,80360.3,0.0,0.99925,0.0,0.09408]
[1778335472690,38.95,80360.02,0.0,0.99925,0.0,0.09366]
[1778335479740,38.95,80360.47,0.0,0.99925,0.0,0.09357]
[1778335485948,38.95,80360.37,0.0,0.99925,0.0,0.09359]
[1778335491830,38.95,80359.43,0.0,0.99925,0.0,0.09378]
[1778335500894,38.95,80359.32,0.0,0.99925,0.0,0.09381]
[1778335506089,38.95,80359.37,0.0,0.99925,0.0,0.0938]
[1778335511970,38.95,80355.68,0.0,0.99924,0.0,0.09457]
[1778335513984,38.95,80351.11,0.0,0.99924,0.0,0.09554]
[1778335524055,38.95,80351.4,0.0,0.99924,0.0,0.09548]
[1778335529090,38.95,80351.44,0.0,0.99924,0.0,0.09547]
[1778335534126,38.95,80350.48,0.0,0.99924,0.0,0.09518]
[1778335539162,38.95,80351.66,0.0,0.99924,0.0,0.09493]
[1778335544195,38.95,80353.75,0.0,0.99924,0.0,0.09449]
[1778335549231,38.95,80354.14,0.0,0.99925,0.0,0.09441]
[1778335554266,38.95,80354.34,0.0,0.99925,0.0,0.09437]
[1778335559300,38.95,80354.61,0.0,0.99925,0.0,0.09431]
[1778335566511,38.95,80354.67,0.0,0.99925,0.0,0.0943]
[1778335572392,38.95,80354.81,0.0,0.99925,0.0,0.09427]
[1778335577428,38.95,80354.52,0.0,0.99925,0.0,0.09433]
[1778335582463,38.95,80355.14,0.0,0.99925,0.0,0.0942]
[1778335587497,38.95,80357.23,0.0,0.99925,0.0,0.09376]
[1778335592532,38.95,80364.17,0.0,0.99927,0.0,0.09185]
[1778335593539,38.95,80366.31,0.0,0.99927,0.0,0.09141]
[1778335598574,38.95,80367.23,0.0,0.99927,0.0,0.09122]
[1778335605623,38.95,80366.7,0.0,0.99927,0.0,0.09133]
[1778335610658,38.95,80366.29,0.0,0.99927,0.0,0.09141]
[1778335615693,38.95,80365.63,0.0,0.99927,0.0,0.09155]
[1778335623750,38.95,80365.99,0.0,0.99927,0.0,0.09147]
[1778335628787,38.95,80366.74,0.0,0.99927,0.0,0.09132]
[1778335633821,38.95,80366.92,0.0,0.99927,0.0,0.09128]
[1778335638857,38.95,80368.03,0.0,0.99927,0.0,0.09106]
[1778335643892,38.95,80366.66,0.0,0.99927,0.0,0.09134]
[1778335649933,38.95,80365.12,0.0,0.99927,0.0,0.09165]
[1778335654969,38.95,80365.0,0.0,0.99927,0.0,0.0912]
[1778335660006,38.95,80365.11,0.0,0.99927,0.0,0.09118]
[1778335666048,38.95,80364.56,0.0,0.99927,0.0,0.09129]
[1778335677284,38.95,80364.26,0.0,0.99927,0.0,0.09136]
[1778335683166,38.95,80365.57,0.0,0.99927,0.0,0.09109]
[1778335690217,38.95,80365.76,0.0,0.99927,0.0,0.09105]
[1778335697425,38.95,80366.15,0.0,0.99927,0.0,0.09097]
[1778335703306,38.95,80365.14,0.0,0.99927,0.0,0.09118]
[1778335713376,38.95,80366.28,0.0,0.99928,0.0,0.09047]
[1778335724453,38.95,80367.49,0.0,0.99928,0.0,0.09023]
[1778335730495,38.95,80367.87,0.0,0.99928,0.0,0.09015]
[1778335737704,38.95,80368.02,0.0,0.99928,0.0,0.09012]
[1778335744593,38.95,80368.64,0.0,0.99928,0.0,0.09]
[1778335749628,38.95,80366.96,0.0,0.99928,0.0,0.09034]
[1778335756680,38.95,80368.33,0.0,0.99928,0.0,0.09006]
[1778335759699,38.95,80362.46,0.0,0.99927,0.0,0.09125]
[1778335761874,38.95,80356.85,0.0,0.99926,0.0,0.0924]
[1778335767755,38.95,80357.65,0.0,0.99926,0.0,0.09224]
[1778335772790,38.95,80357.88,0.0,0.99927,0.0,0.09172]
[1778335777826,38.95,80355.29,0.0,0.99926,0.0,0.09225]
[1778335783867,38.95,80353.53,0.0,0.99926,0.0,0.09261]
[1778335789909,38.95,80353.19,0.0,0.99926,0.0,0.09269]
[1778335794944,38.95,80352.81,0.0,0.99926,0.0,0.09276]
[1778335802157,38.95,80351.85,0.0,0.99926,0.0,0.09296]
[1778335805019,38.95,80357.39,0.0,0.99927,0.0,0.09182]
[1778335810056,38.95,80356.86,0.0,0.99927,0.0,0.09193]
[1778335815096,38.95,80356.69,0.0,0.99927,0.0,0.09196]
[1778335817110,38.95,80362.1,0.0,0.99927,0.0,0.09085]
[1778335822298,38.95,80363.49,0.0,0.99928,0.0,0.09057]
[1778335828187,38.95,80364.18,0.0,0.99928,0.0,0.09043]
[1778335833222,38.95,80364.5,0.0,0.99928,0.0,0.0899]
[1778335840271,38.95,80364.03,0.0,0.99928,0.0,0.08999]
[1778335852509,38.95,80362.46,0.0,0.99928,0.0,0.09031]
[1778335860416,38.95,80361.52,0.0,0.99928,0.0,0.0905]
[1778335869480,38.95,80360.82,0.0,0.99928,0.0,0.09064]
[1778335877535,38.95,80359.81,0.0,0.99927,0.0,0.09085]
[1778335883577,38.95,80360.54,0.0,0.99928,0.0,0.0907]
[1778335889619,38.95,80360.97,0.0,0.99928,0.0,0.09061]
[1778335899686,38.95,80360.48,0.0,0.99928,0.0,0.09024]
[1778335904725,38.95,80367.1,0.0,0.99929,0.0,0.08891]
[1778335909760,38.95,80368.73,0.0,0.99929,0.0,0.08859]
[1778335912930,38.95,80389.35,0.0,0.99933,0.0,0.08456]
[1778335913787,38.95,80389.35,0.0,0.99933,0.0,0.08456]
[1778335918822,38.95,80392.17,0.0,0.99933,0.0,0.08402]
[1778335923000,38.95,80401.63,0.0,0.99935,0.0,0.08224]
[1778335923858,38.95,80401.63,0.0,0.99935,0.0,0.08224]
[1778335928893,38.95,80401.95,0.0,0.99935,0.0,0.08218]
[1778335939969,38.95,80403.87,0.0,0.99935,0.0,0.08183]
[1778335946011,38.95,80404.24,0.0,0.99935,0.0,0.08176]
[1778335951048,38.95,80404.82,0.0,0.99936,0.0,0.08122]
[1778335956083,38.95,80405.02,0.0,0.99936,0.0,0.08118]
[1778335961118,38.95,80405.69,0.0,0.99936,0.0,0.08106]
[1778335966153,38.95,80405.69,0.0,0.99936,0.0,0.08106]
[1778335969183,38.95,80413.13,0.0,0.99937,0.0,0.0797]
[1778335971191,38.95,80419.35,0.0,0.99938,0.0,0.07858]
[1778335979245,38.95,80419.41,0.0,0.99938,0.0,0.07857]
[1778335985287,38.95,80419.18,0.0,0.99938,0.0,0.07861]
[1778335991329,38.95,80419.58,0.0,0.99938,0.0,0.07854]
[1778335996365,38.95,80418.93,0.0,0.99938,0.0,0.07866]
[1778335998378,38.95,80411.34,0.0,0.99937,0.0,0.08003]
[1778335999385,38.95,80408.45,0.0,0.99936,0.0,0.08055]
[1778336006434,38.95,80406.63,0.0,0.99936,0.0,0.08089]
[1778336013633,38.95,80403.76,0.0,0.99936,0.0,0.08099]
[1778336019529,38.95,80402.64,0.0,0.99936,0.0,0.08119]
[1778336024564,38.95,80402.21,0.0,0.99936,0.0,0.08127]
[1778336031613,38.95,80402.66,0.0,0.99936,0.0,0.08119]
[1778336036648,38.95,80400.86,0.0,0.99935,0.0,0.08152]
[1778336041687,38.95,80400.95,0.0,0.99935,0.0,0.0815]
[1778336046721,38.95,80401.13,0.0,0.99935,0.0,0.08147]
[1778336048734,38.95,80384.67,0.0,0.99933,0.0,0.08457]
[1778336053769,38.95,80382.59,0.0,0.99932,0.0,0.08497]
[1778336058805,38.95,80382.59,0.0,0.99932,0.0,0.08497]
[1778336063989,38.95,80382.37,0.0,0.99932,0.0,0.08501]
[1778336065852,38.95,80387.98,0.0,0.99933,0.0,0.08394]
[1778336072901,38.95,80387.97,0.0,0.99934,0.0,0.0835]
[1778336078944,38.95,80387.22,0.0,0.99934,0.0,0.08364]
[1778336084128,38.95,80387.26,0.0,0.99934,0.0,0.08363]
[1778336090021,38.95,80387.3,0.0,0.99934,0.0,0.08362]
[1778336096065,38.95,80387.57,0.0,0.99934,0.0,0.08357]
[1778336101101,38.95,80386.82,0.0,0.99933,0.0,0.08371]
[1778336107142,38.95,80386.47,0.0,0.99933,0.0,0.08378]
[1778336114344,38.95,80386.86,0.0,0.99933,0.0,0.08371]
[1778336124416,38.95,80387.63,0.0,0.99934,0.0,0.08356]
[1778336130303,38.95,80387.94,0.0,0.99934,0.0,0.0835]
[1778336135337,38.95,80386.93,0.0,0.99934,0.0,0.08325]
[1778336144558,38.95,80386.51,0.0,0.99934,0.0,0.08333]
[1778336150443,38.95,80386.21,0.0,0.99934,0.0,0.08339]
[1778336162527,38.95,80385.97,0.0,0.99934,0.0,0.08343]
[1778336163538,38.95,80376.22,0.0,0.99932,0.0,0.0853]
[1778336164697,38.95,80364.44,0.0,0.9993,0.0,0.0876]
[1778336166556,38.95,80361.5,0.0,0.9993,0.0,0.08818]
[1778336174769,38.95,80359.39,0.0,0.99929,0.0,0.0886]
[1778336180656,38.95,80355.43,0.0,0.99929,0.0,0.08939]
[1778336185691,38.95,80353.99,0.0,0.99928,0.0,0.08968]
[1778336194908,38.95,80349.96,0.0,0.99928,0.0,0.09003]
[1778336200796,38.95,80349.87,0.0,0.99928,0.0,0.09005]
[1778336205831,38.95,80353.01,0.0,0.99928,0.0,0.08941]
[1778336206838,38.95,80360.83,0.0,0.9993,0.0,0.08785]
[1778336211875,38.95,80359.17,0.0,0.9993,0.0,0.08818]
[1778336216908,38.95,80361.33,0.0,0.9993,0.0,0.08775]
[1778336221944,38.95,80362.51,0.0,0.9993,0.0,0.08752]
[1778336227990,38.95,80363.85,0.0,0.9993,0.0,0.08725]
[1778336235188,38.95,80363.92,0.0,0.9993,0.0,0.08724]
[1778336241081,38.95,80367.24,0.0,0.99931,0.0,0.08659]
[1778336246116,38.95,80367.15,0.0,0.99931,0.0,0.08661]
[1778336251151,38.95,80367.97,0.0,0.99931,0.0,0.08599]
[1778336258200,38.95,80368.62,0.0,0.99932,0.0,0.08586]
[1778336263235,38.95,80370.66,0.0,0.99932,0.0,0.08547]
[1778336265399,38.95,80376.86,0.0,0.99933,0.0,0.08428]
[1778336267263,38.95,80376.7,0.0,0.99933,0.0,0.08431]
[1778336274312,38.95,80375.02,0.0,0.99933,0.0,0.08463]
[1778336279350,38.95,80374.47,0.0,0.99932,0.0,0.08474]
[1778336284390,38.95,80375.99,0.0,0.99933,0.0,0.08444]
[1778336289425,38.95,80371.8,0.0,0.99932,0.0,0.08525]
[1778336290432,38.95,80366.74,0.0,0.99931,0.0,0.08623]
[1778336292446,38.95,80366.42,0.0,0.99931,0.0,0.08629]
[1778336297481,38.95,80368.96,0.0,0.99932,0.0,0.0858]
[1778336302516,38.95,80373.25,0.0,0.99932,0.0,0.08497]
[1778336307552,38.95,80373.5,0.0,0.99932,0.0,0.08492]
[1778336312587,38.95,80375.53,0.0,0.99933,0.0,0.08409]
[1778336317622,38.95,80376.27,0.0,0.99933,0.0,0.08395]
[1778336325824,38.95,80375.77,0.0,0.99933,0.0,0.08404]
[1778336331721,38.95,80374.42,0.0,0.99933,0.0,0.0843]
[1778336336756,38.95,80374.6,0.0,0.99933,0.0,0.08426]
[1778336341792,38.95,80373.98,0.0,0.99933,0.0,0.08438]
[1778336343808,38.95,80367.95,0.0,0.99932,0.0,0.08554]
[1778336344814,38.95,80366.27,0.0,0.99931,0.0,0.08587]
[1778336349849,38.95,80365.42,0.0,0.99931,0.0,0.08603]
[1778336354890,38.95,80364.89,0.0,0.99931,0.0,0.08614]
[1778336359921,38.95,80364.53,0.0,0.99931,0.0,0.08621]
[1778336366105,38.95,80364.15,0.0,0.99931,0.0,0.08628]
[1778336376035,38.95,80363.74,0.0,0.99931,0.0,0.08591]
[1778336381068,38.95,80363.4,0.0,0.99931,0.0,0.08597]
[1778336386103,38.95,80364.26,0.0,0.99931,0.0,0.08581]
[1778336391138,38.95,80363.67,0.0,0.99931,0.0,0.08592]
[1778336396314,38.95,80363.08,0.0,0.99931,0.0,0.08604]
[1778336403222,38.95,80360.14,0.0,0.99931,0.0,0.08661]
[1778336410277,38.95,80361.84,0.0,0.99931,0.0,0.08628]
[1778336415308,38.95,80362.34,0.0,0.99931,0.0,0.08618]
[1778336423365,38.95,80362.56,0.0,0.99931,0.0,0.08614]
[1778336428401,38.95,80364.82,0.0,0.99932,0.0,0.0857]
[1778336433436,38.95,80363.74,0.0,0.99932,0.0,0.08546]
[1778336441492,38.95,80363.14,0.0,0.99932,0.0,0.08557]
[1778336445521,38.95,80356.62,0.0,0.99931,0.0,0.08684]
[1778336453576,38.95,80356.98,0.0,0.99931,0.0,0.08677]
[1778336458612,38.95,80357.12,0.0,0.99931,0.0,0.08675]
[1778336463648,38.95,80357.97,0.0,0.99931,0.0,0.08658]
[1778336464663,38.95,80364.88,0.0,0.99932,0.0,0.08523]
[1778336465665,38.95,80366.86,0.0,0.99932,0.0,0.08485]
[1778336470704,38.95,80366.06,0.0,0.99932,0.0,0.08501]
[1778336475734,38.95,80365.76,0.0,0.99932,0.0,0.08506]
[1778336481776,38.95,80364.15,0.0,0.99932,0.0,0.08538]
[1778336486947,38.95,80364.08,0.0,0.99932,0.0,0.08539]
[1778336494866,38.95,80363.31,0.0,0.99932,0.0,0.08509]
[1778336499903,38.95,80363.73,0.0,0.99932,0.0,0.08501]
[1778336505945,38.95,80364.94,0.0,0.99932,0.0,0.08477]
[1778336510980,38.95,80364.94,0.0,0.99932,0.0,0.08477]
[1778336517156,38.95,80366.23,0.0,0.99933,0.0,0.08453]
[1778336524072,38.95,80367.35,0.0,0.99933,0.0,0.08431]
[1778336530114,38.95,80367.5,0.0,0.99933,0.0,0.08428]
[1778336535148,38.95,80368.05,0.0,0.99933,0.0,0.08418]
[1778336540183,38.95,80369.39,0.0,0.99933,0.0,0.08392]
[1778336546360,38.95,80370.36,0.0,0.99933,0.0,0.08374]
[1778336552268,38.95,80377.77,0.0,0.99935,0.0,0.0819]
[1778336557302,38.95,80378.12,0.0,0.99935,0.0,0.08183]
[1778336562334,38.95,80376.78,0.0,0.99935,0.0,0.08208]
[1778336567507,38.95,80366.63,0.0,0.99933,0.0,0.084]
[1778336573414,38.95,80363.68,0.0,0.99932,0.0,0.08457]
[1778336578449,38.95,80361.38,0.0,0.99932,0.0,0.08501]
[1778336583484,38.95,80354.12,0.0,0.99931,0.0,0.08642]
[1778336588519,38.95,80349.43,0.0,0.9993,0.0,0.08734]
[1778336593555,38.95,80350.18,0.0,0.9993,0.0,0.0872]
[1778336598589,38.95,80350.36,0.0,0.9993,0.0,0.08716]
[1778336604632,38.95,80352.04,0.0,0.9993,0.0,0.08683]
[1778336609800,38.95,80353.29,0.0,0.99931,0.0,0.08658]
[1778336614703,38.95,80348.68,0.0,0.9993,0.0,0.08703]
[1778336615709,38.95,80342.59,0.0,0.99929,0.0,0.08824]
[1778336616718,38.95,80341.04,0.0,0.99929,0.0,0.08855]
[1778336618729,38.95,80334.81,0.0,0.99928,0.0,0.08981]
[1778336623765,38.95,80336.16,0.0,0.99928,0.0,0.08953]
[1778336625786,38.95,80324.5,0.0,0.99926,0.0,0.09192]
[1778336626793,38.95,80314.09,0.0,0.99924,0.0,0.0941]
[1778336627803,38.95,80303.48,0.0,0.99922,0.0,0.09637]
[1778336628811,38.95,80299.68,0.0,0.99921,0.0,0.09719]
[1778336633843,38.95,80302.44,0.0,0.99922,0.0,0.09659]
[1778336634851,38.95,80303.57,0.0,0.99922,0.0,0.09635]
[1778336635858,38.95,80309.14,0.0,0.99923,0.0,0.09515]
[1778336636865,38.95,80300.41,0.0,0.99921,0.0,0.09703]
[1778336637872,38.95,80296.17,0.0,0.99921,0.0,0.09796]
[1778336642907,38.95,80292.87,0.0,0.9992,0.0,0.09869]
[1778336645935,38.95,80281.71,0.0,0.99918,0.0,0.10118]
[1778336646942,38.95,80290.21,0.0,0.99919,0.0,0.09928]
[1778336647950,38.95,80285.02,0.0,0.99918,0.0,0.10044]
[1778336648957,38.95,80283.81,0.0,0.99918,0.0,0.10071]
[1778336652985,38.95,80294.17,0.0,0.9992,0.0,0.0984]
[1778336653993,38.95,80298.69,0.0,0.99921,0.0,0.09741]
[1778336656018,38.95,80301.57,0.0,0.99922,0.0,0.09678]
[1778336660170,38.95,80292.12,0.0,0.9992,0.0,0.09885]
[1778336662057,38.95,80290.08,0.0,0.99919,0.0,0.09931]
[1778336667091,38.95,80292.55,0.0,0.9992,0.0,0.09876]
[1778336668093,38.95,80297.88,0.0,0.99921,0.0,0.09759]
[1778336670242,38.95,80300.34,0.0,0.99921,0.0,0.09705]
[1778336676146,38.95,80300.37,0.0,0.99922,0.0,0.09654]
[1778336681181,38.95,80302.26,0.0,0.99922,0.0,0.09613]
[1778336684213,38.95,80309.28,0.0,0.99924,0.0,0.09463]
[1778336689248,38.95,80313.28,0.0,0.99924,0.0,0.09378]
[1778336690383,38.95,80318.49,0.0,0.99925,0.0,0.09269]
[1778336695292,38.95,80313.29,0.0,0.99924,0.0,0.09378]
[1778336700453,38.95,80317.45,0.0,0.99925,0.0,0.0929]
[1778336706368,38.95,80315.93,0.0,0.99925,0.0,0.09322]
[1778336711401,38.95,80317.35,0.0,0.99925,0.0,0.09293]
[1778336716437,38.95,80317.1,0.0,0.99925,0.0,0.09298]
[1778336721472,38.95,80315.54,0.0,0.99925,0.0,0.0933]
[1778336722479,38.95,80304.29,0.0,0.99923,0.0,0.0957]
[1778336725500,38.95,80297.69,0.0,0.99921,0.0,0.09712]
[1778336730671,38.95,80292.5,0.0,0.9992,0.0,0.09826]
[1778336739602,38.95,80287.59,0.0,0.9992,0.0,0.09884]
[1778336744642,38.95,80283.78,0.0,0.99919,0.0,0.09968]
[1778336749673,38.95,80284.89,0.0,0.99919,0.0,0.09944]
[1778336754707,38.95,80287.44,0.0,0.9992,0.0,0.09887]
[1778336760886,38.95,80291.06,0.0,0.9992,0.0,0.09807]
[1778336766792,38.95,80291.25,0.0,0.99921,0.0,0.09803]
[1778336770956,38.95,80284.24,0.0,0.99919,0.0,0.09958]
[1778336775855,38.95,80280.48,0.0,0.99918,0.0,0.10042]
[1778336778877,38.95,80273.84,0.0,0.99917,0.0,0.10192]
[1778336779884,38.95,80272.67,0.0,0.99917,0.0,0.10219]
[1778336784924,38.95,80273.55,0.0,0.99917,0.0,0.10199]
[1778336789962,38.95,80272.74,0.0,0.99917,0.0,0.10217]
[1778336794990,38.95,80272.13,0.0,0.99917,0.0,0.10179]
[1778336800026,38.95,80271.45,0.0,0.99917,0.0,0.10194]
[1778336805062,38.95,80273.81,0.0,0.99917,0.0,0.10141]
[1778336807074,38.95,80278.61,0.0,0.99918,0.0,0.10032]
[1778336811238,38.95,80284.31,0.0,0.9992,0.0,0.09905]
[1778336817145,38.95,80285.64,0.0,0.9992,0.0,0.09876]
[1778336819161,38.95,80282.24,0.0,0.99919,0.0,0.09951]
[1778336821308,38.95,80275.73,0.0,0.99918,0.0,0.10097]
[1778336824195,38.95,80275.66,0.0,0.99918,0.0,0.10099]
[1778336829229,38.95,80274.9,0.0,0.99918,0.0,0.10116]
[1778336834263,38.95,80273.41,0.0,0.99917,0.0,0.1015]
[1778336840306,38.95,80270.75,0.0,0.99917,0.0,0.1021]
[1778336843328,38.95,80263.78,0.0,0.99915,0.0,0.1037]
[1778336848364,38.95,80266.87,0.0,0.99916,0.0,0.10299]
[1778336851521,38.95,80273.71,0.0,0.99918,0.0,0.10091]
[1778336852395,38.95,80273.71,0.0,0.99918,0.0,0.10091]
[1778336857428,38.95,80273.29,0.0,0.99918,0.0,0.101]
[1778336862461,38.95,80271.77,0.0,0.99917,0.0,0.10135]
[1778336869511,38.95,80272.88,0.0,0.99918,0.0,0.1011]
[1778336874545,38.95,80270.25,0.0,0.99917,0.0,0.10169]
[1778336879581,38.95,80267.04,0.0,0.99917,0.0,0.10242]
[1778336884615,38.95,80268.79,0.0,0.99917,0.0,0.10202]
[1778336887637,38.95,80260.87,0.0,0.99915,0.0,0.10385]
[1778336892671,38.95,80257.92,0.0,0.99915,0.0,0.10453]
[1778336897707,38.95,80259.39,0.0,0.99915,0.0,0.10419]
[1778336904756,38.95,80261.82,0.0,0.99915,0.0,0.10363]
[1778336909792,38.95,80262.53,0.0,0.99916,0.0,0.10346]
[1778336914827,38.95,80263.37,0.0,0.99916,0.0,0.10274]
[1778336919862,38.95,80260.06,0.0,0.99916,0.0,0.1035]
[1778336924897,38.95,80260.77,0.0,0.99916,0.0,0.10334]
[1778336929932,38.95,80261.48,0.0,0.99916,0.0,0.10317]
[1778336934966,38.95,80261.22,0.0,0.99916,0.0,0.10323]
[1778336937991,38.95,80251.85,0.0,0.99914,0.0,0.10541]
[1778336938997,38.95,80252.01,0.0,0.99914,0.0,0.10538]
[1778336944032,38.95,80253.65,0.0,0.99914,0.0,0.10499]
[1778336946048,38.95,80270.43,0.0,0.99918,0.0,0.10113]
[1778336947057,38.95,80275.69,0.0,0.99919,0.0,0.09994]
[1778336948062,38.95,80268.26,0.0,0.99917,0.0,0.10162]
[1778336949070,38.95,80269.35,0.0,0.99917,0.0,0.10137]
[1778336951084,38.95,80284.91,0.0,0.99921,0.0,0.0979]
[1778336952235,38.95,80289.19,0.0,0.99921,0.0,0.09696]
[1778336956123,38.95,80307.49,0.0,0.99925,0.0,0.09305]
[1778336957138,38.95,80310.35,0.0,0.99925,0.0,0.09245]
[1778336961167,38.95,80319.9,0.0,0.99927,0.0,0.09047]
[1778336962315,38.95,80332.56,0.0,0.99929,0.0,0.08791]
[1778336963176,38.95,80332.21,0.0,0.99929,0.0,0.08798]
[1778336968217,38.95,80334.67,0.0,0.9993,0.0,0.08749]
[1778336970230,38.95,80337.35,0.0,0.9993,0.0,0.08696]
[1778336975261,38.95,80328.71,0.0,0.99929,0.0,0.08822]
[1778336976269,38.95,80328.72,0.0,0.99929,0.0,0.08822]
[1778336978282,38.95,80321.52,0.0,0.99928,0.0,0.08967]
[1778336979288,38.95,80319.48,0.0,0.99927,0.0,0.09008]
[1778336984324,38.95,80321.26,0.0,0.99928,0.0,0.08972]
[1778336989359,38.95,80322.13,0.0,0.99928,0.0,0.08954]
[1778336997417,38.95,80322.76,0.0,0.99928,0.0,0.08942]
[1778337002598,38.95,80327.2,0.0,0.99929,0.0,0.08852]
[1778337006482,38.95,80335.64,0.0,0.9993,0.0,0.08684]
[1778337007489,38.95,80338.34,0.0,0.99931,0.0,0.08631]
[1778337012667,38.95,80333.38,0.0,0.9993,0.0,0.08729]
[1778337018566,38.95,80332.98,0.0,0.9993,0.0,0.08737]
[1778337023602,38.95,80334.5,0.0,0.9993,0.0,0.08707]
[1778337028637,38.95,80335.21,0.0,0.9993,0.0,0.08693]
[1778337033672,38.95,80335.3,0.0,0.99931,0.0,0.08645]
[1778337038707,38.95,80335.51,0.0,0.99931,0.0,0.08641]
[1778337041730,38.95,80329.24,0.0,0.99929,0.0,0.08765]
[1778337046764,38.95,80330.63,0.0,0.9993,0.0,0.08737]
[1778337051798,38.95,80330.89,0.0,0.9993,0.0,0.08732]
[1778337056833,38.95,80329.04,0.0,0.99929,0.0,0.08769]
[1778337061869,38.95,80329.03,0.0,0.99929,0.0,0.08769]
[1778337063019,38.95,80319.55,0.0,0.99928,0.0,0.08959]
[1778337063882,38.95,80319.55,0.0,0.99928,0.0,0.08959]
[1778337070931,38.95,80319.07,0.0,0.99928,0.0,0.08969]
[1778337075966,38.95,80318.59,0.0,0.99928,0.0,0.08979]
[1778337078987,38.95,80306.15,0.0,0.99925,0.0,0.09235]
[1778337084022,38.95,80305.82,0.0,0.99925,0.0,0.09242]
[1778337085029,38.95,80308.06,0.0,0.99926,0.0,0.09196]
[1778337090064,38.95,80310.02,0.0,0.99926,0.0,0.09155]
[1778337095099,38.95,80309.92,0.0,0.99926,0.0,0.09109]
[1778337100134,38.95,80310.38,0.0,0.99926,0.0,0.09099]
[1778337105169,38.95,80310.61,0.0,0.99927,0.0,0.09095]
[1778337110203,38.95,80309.0,0.0,0.99926,0.0,0.09128]
[1778337113371,38.95,80315.5,0.0,0.99927,0.0,0.08994]
[1778337119267,38.95,80316.83,0.0,0.99928,0.0,0.08967]
[1778337124302,38.95,80316.9,0.0,0.99928,0.0,0.08966]
[1778337129338,38.95,80308.29,0.0,0.99926,0.0,0.09142]
[1778337130345,38.95,80302.76,0.0,0.99925,0.0,0.09258]
[1778337132358,38.95,80300.3,0.0,0.99925,0.0,0.09309]
[1778337138400,38.95,80295.69,0.0,0.99924,0.0,0.09407]
[1778337143581,38.95,80301.53,0.0,0.99925,0.0,0.09283]
[1778337144444,38.95,80301.86,0.0,0.99925,0.0,0.09276]
[1778337149480,38.95,80303.73,0.0,0.99925,0.0,0.09237]
[1778337155523,38.95,80306.35,0.0,0.99926,0.0,0.09134]
[1778337160555,38.95,80306.29,0.0,0.99926,0.0,0.09136]
[1778337165592,38.95,80306.16,0.0,0.99926,0.0,0.09138]
[1778337171633,38.95,80308.91,0.0,0.99927,0.0,0.09082]
[1778337176669,38.95,80309.8,0.0,0.99927,0.0,0.09063]
[1778337180701,38.95,80317.65,0.0,0.99928,0.0,0.08903]
[1778337181708,38.95,80316.28,0.0,0.99928,0.0,0.08931]
[1778337182713,38.95,80311.03,0.0,0.99927,0.0,0.09038]
[1778337187748,38.95,80313.87,0.0,0.99927,0.0,0.0898]
[1778337191776,38.95,80319.23,0.0,0.99928,0.0,0.08871]
[1778337195804,38.95,80322.29,0.0,0.99929,0.0,0.0881]
[1778337200841,38.95,80321.33,0.0,0.99929,0.0,0.08829]
[1778337205873,38.95,80321.05,0.0,0.99929,0.0,0.08835]
[1778337211918,38.95,80320.26,0.0,0.99929,0.0,0.08804]
[1778337216953,38.95,80319.47,0.0,0.99929,0.0,0.0882]
[1778337220981,38.95,80314.14,0.0,0.99928,0.0,0.08927]
[1778337224002,38.95,80308.07,0.0,0.99927,0.0,0.09051]
[1778337227023,38.95,80302.61,0.0,0.99926,0.0,0.09164]
[1778337232058,38.95,80300.84,0.0,0.99926,0.0,0.092]
[1778337242128,38.95,80296.06,0.0,0.99925,0.0,0.093]
[1778337247163,38.95,80300.62,0.0,0.99925,0.0,0.09205]
[1778337254357,38.95,80302.15,0.0,0.99926,0.0,0.09173]
[1778337260254,38.95,80298.55,0.0,0.99925,0.0,0.09248]
[1778337265289,38.95,80293.94,0.0,0.99924,0.0,0.09345]
[1778337267303,38.95,80286.64,0.0,0.99923,0.0,0.09501]
[1778337272338,38.95,80286.07,0.0,0.99923,0.0,0.09463]
[1778337277372,38.95,80283.94,0.0,0.99923,0.0,0.09509]
[1778337284568,38.95,80281.59,0.0,0.99922,0.0,0.09559]
[1778337288451,38.95,80273.59,0.0,0.99921,0.0,0.09733]
[1778337289457,38.95,80268.09,0.0,0.9992,0.0,0.09855]
[1778337290464,38.95,80266.0,0.0,0.99919,0.0,0.09901]
[1778337295499,38.95,80268.13,0.0,0.9992,0.0,0.09854]
[1778337301541,38.95,80270.19,0.0,0.9992,0.0,0.09808]
[1778337306576,38.95,80266.14,0.0,0.99919,0.0,0.09898]
[1778337311611,38.95,80266.28,0.0,0.99919,0.0,0.09895]
[1778337316645,38.95,80266.5,0.0,0.99919,0.0,0.0989]
[1778337321682,38.95,80266.31,0.0,0.99919,0.0,0.09894]
[1778337327724,38.95,80266.2,0.0,0.99919,0.0,0.09897]
[1778337332760,38.95,80264.35,0.0,0.99919,0.0,0.09886]
[1778337337795,38.95,80264.8,0.0,0.99919,0.0,0.09876]
[1778337342828,38.95,80265.27,0.0,0.9992,0.0,0.09866]
[1778337347865,38.95,80264.27,0.0,0.99919,0.0,0.09888]
[1778337352901,38.95,80257.15,0.0,0.99918,0.0,0.10048]
[1778337357935,38.95,80256.68,0.0,0.99918,0.0,0.10058]
[1778337362971,38.95,80255.52,0.0,0.99918,0.0,0.10084]
[1778337368015,38.95,80259.73,0.0,0.99918,0.0,0.09989]
[1778337373044,38.95,80267.37,0.0,0.9992,0.0,0.09819]
[1778337376065,38.95,80259.76,0.0,0.99918,0.0,0.09989]
[1778337381101,38.95,80257.74,0.0,0.99918,0.0,0.10034]
[1778337386135,38.95,80260.72,0.0,0.99919,0.0,0.09967]
[1778337391170,38.95,80262.1,0.0,0.99919,0.0,0.09885]
[1778337400233,38.95,80263.46,0.0,0.9992,0.0,0.09854]
[1778337410302,38.95,80269.85,0.0,0.99921,0.0,0.09713]
[1778337416345,38.95,80270.7,0.0,0.99921,0.0,0.09695]
[1778337421546,38.95,80270.7,0.0,0.99921,0.0,0.09695]
[1778337427421,38.95,80271.03,0.0,0.99921,0.0,0.09688]
[1778337432457,38.95,80267.93,0.0,0.9992,0.0,0.09756]
[1778337437492,38.95,80265.66,0.0,0.9992,0.0,0.09806]
[1778337442527,38.95,80264.79,0.0,0.9992,0.0,0.09825]
[1778337447562,38.95,80262.75,0.0,0.99919,0.0,0.0987]
[1778337454612,38.95,80256.89,0.0,0.99919,0.0,0.09949]
[1778337459690,38.95,80253.37,0.0,0.99918,0.0,0.10028]
[1778337465688,38.95,80247.3,0.0,0.99917,0.0,0.10166]
[1778337470725,38.95,80247.28,0.0,0.99917,0.0,0.10167]
[1778337476765,38.95,80248.42,0.0,0.99917,0.0,0.10141]
[1778337481966,38.95,80253.14,0.0,0.99918,0.0,0.10034]
[1778337483814,38.95,80257.66,0.0,0.99919,0.0,0.09932]
[1778337485828,38.95,80263.73,0.0,0.9992,0.0,0.09797]
[1778337490862,38.95,80267.31,0.0,0.99921,0.0,0.09718]
[1778337494891,38.95,80262.3,0.0,0.9992,0.0,0.09829]
[1778337498919,38.95,80261.44,0.0,0.9992,0.0,0.09848]
[1778337503954,38.95,80260.59,0.0,0.99919,0.0,0.09867]
[1778337505973,38.95,80253.38,0.0,0.99918,0.0,0.10028]
[1778337507983,38.95,80249.66,0.0,0.99917,0.0,0.10112]
[1778337513017,38.95,80248.61,0.0,0.99917,0.0,0.10084]
[1778337518053,38.95,80246.1,0.0,0.99917,0.0,0.10141]
[1778337523089,38.95,80243.73,0.0,0.99916,0.0,0.10195]
[1778337528144,38.95,80246.31,0.0,0.99917,0.0,0.10136]
[1778337530142,38.95,80251.31,0.0,0.99918,0.0,0.10023]
[1778337532150,38.95,80257.81,0.0,0.99919,0.0,0.09877]
[1778337537187,38.95,80257.61,0.0,0.99919,0.0,0.09881]
[1778337542221,38.95,80258.72,0.0,0.99919,0.0,0.09857]
[1778337547262,38.95,80258.99,0.0,0.9992,0.0,0.09851]
[1778337552295,38.95,80260.92,0.0,0.9992,0.0,0.09808]
[1778337558338,38.95,80262.34,0.0,0.9992,0.0,0.09776]
[1778337563374,38.95,80265.88,0.0,0.99921,0.0,0.09699]
[1778337570422,38.95,80266.76,0.0,0.99921,0.0,0.09679]
[1778337578479,38.95,80267.01,0.0,0.99922,0.0,0.09623]
[1778337583514,38.95,80266.75,0.0,0.99921,0.0,0.09629]
[1778337588548,38.95,80267.28,0.0,0.99922,0.0,0.09617]
[1778337594591,38.95,80269.75,0.0,0.99922,0.0,0.09564]
[1778337595601,38.95,80275.94,0.0,0.99923,0.0,0.09431]
[1778337596607,38.95,80281.82,0.0,0.99924,0.0,0.09306]
[1778337597614,38.95,80281.3,0.0,0.99924,0.0,0.09317]
[1778337602809,38.95,80281.3,0.0,0.99924,0.0,0.09317]
[1778337608693,38.95,80283.41,0.0,0.99925,0.0,0.09272]
[1778337613726,38.95,80283.09,0.0,0.99925,0.0,0.09279]
[1778337618761,38.95,80279.12,0.0,0.99924,0.0,0.09363]
[1778337623797,38.95,80277.51,0.0,0.99924,0.0,0.09397]
[1778337628831,38.95,80276.77,0.0,0.99923,0.0,0.09413]
[1778337633866,38.95,80276.55,0.0,0.99924,0.0,0.09368]
[1778337638900,38.95,80277.59,0.0,0.99924,0.0,0.09346]
[1778337643936,38.95,80276.61,0.0,0.99924,0.0,0.09367]
[1778337649979,38.95,80276.52,0.0,0.99924,0.0,0.09369]
[1778337655015,38.95,80276.27,0.0,0.99924,0.0,0.09374]
[1778337660056,38.95,80274.73,0.0,0.99923,0.0,0.09407]
[1778337665083,38.95,80275.2,0.0,0.99923,0.0,0.09397]
[1778337670117,38.95,80276.45,0.0,0.99924,0.0,0.0937]
[1778337676160,38.95,80275.84,0.0,0.99924,0.0,0.09383]
[1778337681195,38.95,80275.64,0.0,0.99924,0.0,0.09387]
[1778337686230,38.95,80275.37,0.0,0.99924,0.0,0.09393]
[1778337691268,38.95,80275.64,0.0,0.99924,0.0,0.09338]
[1778337699324,38.95,80275.95,0.0,0.99924,0.0,0.09331]
[1778337706373,38.95,80276.26,0.0,0.99924,0.0,0.09325]
[1778337711409,38.95,80277.17,0.0,0.99924,0.0,0.09305]
[1778337718458,38.95,80277.17,0.0,0.99924,0.0,0.09305]
[1778337724500,38.95,80277.08,0.0,0.99924,0.0,0.09307]
[1778337727524,38.95,80283.01,0.0,0.99925,0.0,0.09183]
[1778337728528,38.95,80288.61,0.0,0.99926,0.0,0.09067]
[1778337733736,38.95,80287.58,0.0,0.99926,0.0,0.09088]
[1778337739606,38.95,80284.78,0.0,0.99926,0.0,0.09146]
[1778337744641,38.95,80282.94,0.0,0.99925,0.0,0.09184]
[1778337753876,38.95,80280.18,0.0,0.99925,0.0,0.09193]
[1778337759745,38.95,80277.32,0.0,0.99925,0.0,0.09253]
[1778337764781,38.95,80277.27,0.0,0.99925,0.0,0.09254]
[1778337770823,38.95,80276.27,0.0,0.99924,0.0,0.09275]
[1778337775861,38.95,80275.22,0.0,0.99924,0.0,0.09297]
[1778337778882,38.95,80283.09,0.0,0.99926,0.0,0.09132]
[1778337779889,38.95,80292.3,0.0,0.99927,0.0,0.08943]
[1778337780896,38.95,80296.8,0.0,0.99928,0.0,0.08852]
[1778337785931,38.95,80300.49,0.0,0.99929,0.0,0.08777]
[1778337790966,38.95,80303.54,0.0,0.99929,0.0,0.08716]
[1778337796001,38.95,80318.93,0.0,0.99932,0.0,0.08415]
[1778337797009,38.95,80326.32,0.0,0.99933,0.0,0.08273]
[1778337798015,38.95,80327.92,0.0,0.99934,0.0,0.08243]
[1778337803051,38.95,80332.25,0.0,0.99934,0.0,0.08161]
[1778337808088,38.95,80335.0,0.0,0.99935,0.0,0.0811]
[1778337811108,38.95,80341.61,0.0,0.99936,0.0,0.07944]
[1778337816144,38.95,80342.17,0.0,0.99936,0.0,0.07934]
[1778337821178,38.95,80342.29,0.0,0.99936,0.0,0.07931]
[1778337828227,38.95,80342.43,0.0,0.99936,0.0,0.07929]
[1778337833262,38.95,80342.52,0.0,0.99936,0.0,0.07927]
[1778337839304,38.95,80342.26,0.0,0.99936,0.0,0.07932]
[1778337844518,38.95,80343.04,0.0,0.99936,0.0,0.07918]
[1778337850382,38.95,80343.89,0.0,0.99937,0.0,0.07902]
[1778337857436,38.95,80344.13,0.0,0.99937,0.0,0.07898]
[1778337862465,38.95,80344.19,0.0,0.99937,0.0,0.07897]
[1778337867500,38.95,80339.75,0.0,0.99936,0.0,0.07978]
[1778337869514,38.95,80336.59,0.0,0.99935,0.0,0.08036]
[1778337874549,38.95,80336.27,0.0,0.99936,0.0,0.07998]
[1778337881599,38.95,80337.14,0.0,0.99936,0.0,0.07982]
[1778337886636,38.95,80337.59,0.0,0.99936,0.0,0.07974]
[1778337893682,38.95,80338.55,0.0,0.99936,0.0,0.07956]
[1778337900733,38.95,80338.77,0.0,0.99936,0.0,0.07952]
[1778337905767,38.95,80340.12,0.0,0.99936,0.0,0.07928]
[1778337910802,38.95,80340.59,0.0,0.99936,0.0,0.07919]
[1778337917850,38.95,80341.27,0.0,0.99936,0.0,0.07907]
[1778337922886,38.95,80341.15,0.0,0.99936,0.0,0.07909]
[1778337927921,38.95,80340.78,0.0,0.99936,0.0,0.07916]
[1778337932956,38.95,80341.16,0.0,0.99937,0.0,0.07866]
[1778337937991,38.95,80341.51,0.0,0.99937,0.0,0.07859]
[1778337943028,38.95,80343.49,0.0,0.99937,0.0,0.07823]
[1778337948064,38.95,80343.53,0.0,0.99937,0.0,0.07823]
[1778337955289,38.95,80344.14,0.0,0.99937,0.0,0.07812]
[1778337962163,38.95,80344.98,0.0,0.99937,0.0,0.07796]
[1778337968204,38.95,80344.78,0.0,0.99937,0.0,0.078]
[1778337973239,38.95,80343.37,0.0,0.99937,0.0,0.07825]
[1778337983306,38.95,80343.67,0.0,0.99937,0.0,0.0782]
[1778337994387,38.95,80343.99,0.0,0.99938,0.0,0.07771]
[1778337999422,38.95,80343.78,0.0,0.99938,0.0,0.07775]
[1778338004455,38.95,80344.15,0.0,0.99938,0.0,0.07769]
[1778338009492,38.95,80344.01,0.0,0.99938,0.0,0.07771]
[1778338015713,38.95,80344.24,0.0,0.99938,0.0,0.07767]
[1778338021572,38.95,80344.28,0.0,0.99938,0.0,0.07766]
[1778338033661,38.95,80344.12,0.0,0.99938,0.0,0.07769]
[1778338038696,38.95,80344.47,0.0,0.99938,0.0,0.07763]
[1778338045923,38.95,80344.59,0.0,0.99938,0.0,0.07761]
[1778338055816,38.95,80344.58,0.0,0.99938,0.0,0.07718]
[1778338058838,38.95,80351.03,0.0,0.99939,0.0,0.07604]
[1778338060851,38.95,80358.12,0.0,0.9994,0.0,0.0748]
[1778338066066,38.95,80359.57,0.0,0.9994,0.0,0.07454]
[1778338074949,38.95,80357.8,0.0,0.9994,0.0,0.07485]
[1778338077975,38.95,80364.22,0.0,0.99941,0.0,0.07374]
[1778338080998,38.95,80369.38,0.0,0.99942,0.0,0.07286]
[1778338086210,38.95,80372.46,0.0,0.99942,0.0,0.07234]
[1778338092108,38.95,80370.98,0.0,0.99942,0.0,0.07259]
[1778338097143,38.95,80372.17,0.0,0.99942,0.0,0.07239]
[1778338103185,38.95,80369.98,0.0,0.99942,0.0,0.07276]
[1778338108220,38.95,80368.1,0.0,0.99942,0.0,0.07308]
[1778338113255,38.95,80366.5,0.0,0.99942,0.0,0.07294]
[1778338118289,38.95,80365.95,0.0,0.99942,0.0,0.07304]
[1778338123325,38.95,80364.06,0.0,0.99941,0.0,0.07336]
[1778338128360,38.95,80362.97,0.0,0.99941,0.0,0.07355]
[1778338136563,38.95,80362.57,0.0,0.99941,0.0,0.07362]
[1778338142459,38.95,80352.3,0.0,0.9994,0.0,0.07539]
[1778338143466,38.95,80349.29,0.0,0.99939,0.0,0.07592]
[1778338148500,38.95,80350.25,0.0,0.99939,0.0,0.07575]
[1778338153537,38.95,80349.43,0.0,0.99939,0.0,0.0759]
[1778338161591,38.95,80349.48,0.0,0.99939,0.0,0.07589]
[1778338166777,38.95,80351.26,0.0,0.99939,0.0,0.07558]
[1778338172668,38.95,80351.76,0.0,0.9994,0.0,0.07507]
[1778338178710,38.95,80351.22,0.0,0.9994,0.0,0.07517]
[1778338183746,38.95,80348.87,0.0,0.99939,0.0,0.07558]
[1778338184752,38.95,80342.13,0.0,0.99938,0.0,0.07677]
[1778338185760,38.95,80341.31,0.0,0.99938,0.0,0.07692]
[1778338190794,38.95,80342.16,0.0,0.99938,0.0,0.07676]
[1778338195829,38.95,80343.99,0.0,0.99939,0.0,0.07644]
[1778338200864,38.95,80340.08,0.0,0.99938,0.0,0.07714]
[1778338205899,38.95,80340.4,0.0,0.99938,0.0,0.07708]
[1778338212949,38.95,80341.44,0.0,0.99938,0.0,0.07689]
[1778338213957,38.95,80336.43,0.0,0.99937,0.0,0.07779]
[1778338222018,38.95,80337.01,0.0,0.99937,0.0,0.07769]
[1778338227201,38.95,80337.46,0.0,0.99938,0.0,0.07761]
[1778338237270,38.95,80338.94,0.0,0.99938,0.0,0.07691]
[1778338243162,38.95,80339.6,0.0,0.99938,0.0,0.0768]
[1778338251215,38.95,80339.39,0.0,0.99938,0.0,0.07683]
[1778338256250,38.95,80339.8,0.0,0.99938,0.0,0.07676]
[1778338261285,38.95,80337.09,0.0,0.99938,0.0,0.07724]
[1778338267483,38.95,80333.11,0.0,0.99937,0.0,0.07796]
[1778338273370,38.95,80331.93,0.0,0.99937,0.0,0.07817]
[1778338278404,38.95,80328.22,0.0,0.99936,0.0,0.07885]
[1778338281425,38.95,80317.74,0.0,0.99935,0.0,0.08078]
[1778338282432,38.95,80313.28,0.0,0.99934,0.0,0.08162]
[1778338284446,38.95,80311.55,0.0,0.99934,0.0,0.08195]
[1778338289481,38.95,80308.48,0.0,0.99933,0.0,0.08253]
[1778338291496,38.95,80303.11,0.0,0.99933,0.0,0.0831]
[1778338296530,38.95,80301.08,0.0,0.99932,0.0,0.08349]
[1778338303584,38.95,80298.95,0.0,0.99932,0.0,0.0839]
[1778338311640,38.95,80304.28,0.0,0.99933,0.0,0.08288]
[1778338317836,38.95,80307.85,0.0,0.99933,0.0,0.0822]
[1778338323724,38.95,80308.32,0.0,0.99934,0.0,0.08211]
[1778338330774,38.95,80309.37,0.0,0.99934,0.0,0.08191]
[1778338333794,38.95,80294.55,0.0,0.99931,0.0,0.08476]
[1778338334803,38.95,80295.02,0.0,0.99931,0.0,0.08466]
[1778338337978,38.95,80288.74,0.0,0.9993,0.0,0.0859]
[1778338339837,38.95,80287.06,0.0,0.9993,0.0,0.08623]
[1778338340843,38.95,80278.32,0.0,0.99928,0.0,0.08797]
[1778338341851,38.95,80274.58,0.0,0.99928,0.0,0.08873]
[1778338342858,38.95,80265.77,0.0,0.99926,0.0,0.09054]
[1778338343873,38.95,80264.77,0.0,0.99926,0.0,0.09075]
[1778338344871,38.95,80254.57,0.0,0.99924,0.0,0.09289]
[1778338345878,38.95,80256.52,0.0,0.99924,0.0,0.09247]
[1778338350913,38.95,80253.88,0.0,0.99924,0.0,0.09303]
[1778338353938,38.95,80259.38,0.0,0.99925,0.0,0.09138]
[1778338358973,38.95,80263.53,0.0,0.99926,0.0,0.09052]
[1778338364015,38.95,80265.68,0.0,0.99926,0.0,0.09007]
[1778338368190,38.95,80273.22,0.0,0.99928,0.0,0.08853]
[1778338374078,38.95,80273.2,0.0,0.99928,0.0,0.08853]
[1778338380121,38.95,80272.14,0.0,0.99928,0.0,0.08875]
[1778338385156,38.95,80273.34,0.0,0.99928,0.0,0.08851]
[1778338390192,38.95,80276.31,0.0,0.99928,0.0,0.0879]
[1778338395226,38.95,80276.87,0.0,0.99928,0.0,0.08779]
[1778338400262,38.95,80276.27,0.0,0.99928,0.0,0.08791]
[1778338405296,38.95,80275.75,0.0,0.99928,0.0,0.08802]
[1778338414360,38.95,80274.49,0.0,0.99928,0.0,0.0878]
[1778338421408,38.95,80280.97,0.0,0.9993,0.0,0.0865]
[1778338426443,38.95,80283.47,0.0,0.9993,0.0,0.086]
[1778338431478,38.95,80286.46,0.0,0.99931,0.0,0.08541]
[1778338436513,38.95,80288.85,0.0,0.99931,0.0,0.08495]
[1778338441548,38.95,80288.77,0.0,0.99931,0.0,0.08496]
[1778338447590,38.95,80292.32,0.0,0.99932,0.0,0.08427]
[1778338452626,38.95,80294.03,0.0,0.99932,0.0,0.08394]
[1778338458824,38.95,80294.92,0.0,0.99932,0.0,0.08377]
[1778338464710,38.95,80295.94,0.0,0.99932,0.0,0.08357]
[1778338474780,38.95,80297.92,0.0,0.99933,0.0,0.08273]
[1778338481829,38.95,80298.55,0.0,0.99933,0.0,0.08261]
[1778338489033,38.95,80304.31,0.0,0.99934,0.0,0.08152]
[1778338496934,38.95,80304.16,0.0,0.99934,0.0,0.08155]
[1778338501970,38.95,80300.28,0.0,0.99933,0.0,0.08228]
[1778338509173,38.95,80292.7,0.0,0.99932,0.0,0.08374]
[1778338515064,38.95,80293.9,0.0,0.99932,0.0,0.08351]
[1778338521106,38.95,80298.83,0.0,0.99933,0.0,0.08256]
[1778338526140,38.95,80298.69,0.0,0.99933,0.0,0.08259]
[1778338531182,38.95,80298.67,0.0,0.99933,0.0,0.08214]
[1778338536211,38.95,80300.6,0.0,0.99934,0.0,0.08177]
[1778338542254,38.95,80301.02,0.0,0.99934,0.0,0.08169]
[1778338547290,38.95,80299.57,0.0,0.99934,0.0,0.08197]
[1778338552323,38.95,80299.65,0.0,0.99934,0.0,0.08195]
[1778338557358,38.95,80303.89,0.0,0.99934,0.0,0.08115]
[1778338562396,38.95,80302.91,0.0,0.99934,0.0,0.08134]
[1778338563403,38.95,80313.67,0.0,0.99936,0.0,0.07933]
[1778338568438,38.95,80315.18,0.0,0.99936,0.0,0.07906]
[1778338573473,38.95,80314.68,0.0,0.99936,0.0,0.07915]
[1778338577500,38.95,80322.2,0.0,0.99937,0.0,0.07778]
[1778338583543,38.95,80324.91,0.0,0.99938,0.0,0.07729]
[1778338588578,38.95,80326.08,0.0,0.99938,0.0,0.07708]
[1778338593613,38.95,80324.78,0.0,0.99938,0.0,0.07689]
[1778338598648,38.95,80324.16,0.0,0.99938,0.0,0.077]
[1778338603683,38.95,80324.88,0.0,0.99938,0.0,0.07687]
[1778338608718,38.95,80325.17,0.0,0.99938,0.0,0.07682]
[1778338613753,38.95,80328.97,0.0,0.99939,0.0,0.07614]
[1778338618787,38.95,80330.07,0.0,0.99939,0.0,0.07594]
[1778338623823,38.95,80329.9,0.0,0.99939,0.0,0.07598]
[1778338628858,38.95,80331.3,0.0,0.99939,0.0,0.07573]
[1778338631880,38.95,80336.83,0.0,0.9994,0.0,0.07476]
[1778338633895,38.95,80344.83,0.0,0.99941,0.0,0.07337]
[1778338637921,38.95,80346.35,0.0,0.99941,0.0,0.07311]
[1778338643965,38.95,80345.84,0.0,0.99941,0.0,0.0732]
[1778338649002,38.95,80346.54,0.0,0.99941,0.0,0.07308]
[1778338654036,38.95,80341.08,0.0,0.99941,0.0,0.07361]
[1778338655043,38.95,80339.95,0.0,0.99941,0.0,0.0738]
[1778338660232,38.95,80337.44,0.0,0.9994,0.0,0.07423]
[1778338666122,38.95,80336.68,0.0,0.9994,0.0,0.07437]
[1778338671156,38.95,80336.05,0.0,0.9994,0.0,0.07448]
[1778338679213,38.95,80335.29,0.0,0.9994,0.0,0.07461]
[1778338684247,38.95,80335.54,0.0,0.9994,0.0,0.07456]
[1778338690442,38.95,80335.08,0.0,0.9994,0.0,0.07464]
[1778338699353,38.95,80334.29,0.0,0.9994,0.0,0.07478]
[1778338704388,38.95,80334.26,0.0,0.9994,0.0,0.07479]
[1778338710582,38.95,80334.42,0.0,0.9994,0.0,0.07476]
[1778338717479,38.95,80334.27,0.0,0.9994,0.0,0.07437]
[1778338723521,38.95,80334.17,0.0,0.9994,0.0,0.07439]
[1778338730570,38.95,80334.04,0.0,0.9994,0.0,0.07441]
[1778338735605,38.95,80333.7,0.0,0.9994,0.0,0.07447]
[1778338740794,38.95,80334.0,0.0,0.9994,0.0,0.07442]
[1778338747689,38.95,80333.77,0.0,0.9994,0.0,0.07446]
[1778338753732,38.95,80334.01,0.0,0.9994,0.0,0.07441]
[1778338758766,38.95,80334.34,0.0,0.9994,0.0,0.07436]
[1778338763801,38.95,80333.75,0.0,0.9994,0.0,0.07446]
[1778338771003,38.95,80332.87,0.0,0.9994,0.0,0.0742]
[1778338776891,38.95,80332.74,0.0,0.9994,0.0,0.07422]
[1778338781927,38.95,80332.84,0.0,0.9994,0.0,0.0742]
[1778338786962,38.95,80332.77,0.0,0.9994,0.0,0.07421]
[1778338791996,38.95,80332.76,0.0,0.9994,0.0,0.07421]
[1778338797031,38.95,80331.62,0.0,0.9994,0.0,0.07441]
[1778338802068,38.95,80332.27,0.0,0.9994,0.0,0.0743]
[1778338803076,38.95,80326.4,0.0,0.99939,0.0,0.07533]
[1778338804083,38.95,80323.95,0.0,0.99939,0.0,0.07576]
[1778338810125,38.95,80325.41,0.0,0.99939,0.0,0.0755]
[1778338815164,38.95,80325.43,0.0,0.99939,0.0,0.0755]
[1778338820195,38.95,80325.02,0.0,0.99939,0.0,0.07557]
[1778338825231,38.95,80323.12,0.0,0.99939,0.0,0.0759]
[1778338830266,38.95,80323.72,0.0,0.99939,0.0,0.0758]
[1778338835301,38.95,80321.71,0.0,0.99939,0.0,0.07573]
[1778338840337,38.95,80321.61,0.0,0.99939,0.0,0.07575]
[1778338845374,38.95,80319.79,0.0,0.99939,0.0,0.07607]
[1778338850406,38.95,80318.32,0.0,0.99938,0.0,0.07633]
[1778338855447,38.95,80317.78,0.0,0.99938,0.0,0.07643]
[1778338861645,38.95,80316.43,0.0,0.99938,0.0,0.07667]
[1778338867527,38.95,80314.65,0.0,0.99938,0.0,0.07699]
[1778338872560,38.95,80316.06,0.0,0.99938,0.0,0.07674]
[1778338877595,38.95,80315.0,0.0,0.99938,0.0,0.07693]
[1778338885652,38.95,80314.83,0.0,0.99938,0.0,0.07696]
[1778338888673,38.95,80322.82,0.0,0.99939,0.0,0.07553]
[1778338893711,38.95,80328.06,0.0,0.9994,0.0,0.0742]
[1778338899751,38.95,80327.7,0.0,0.9994,0.0,0.07426]
[1778338904785,38.95,80327.52,0.0,0.9994,0.0,0.07429]
[1778338909819,38.95,80327.56,0.0,0.9994,0.0,0.07428]
[1778338916870,38.95,80327.62,0.0,0.9994,0.0,0.07427]
[1778338922066,38.95,80329.28,0.0,0.9994,0.0,0.07399]
[1778338923918,38.95,80332.42,0.0,0.99941,0.0,0.07344]
[1778338929960,38.95,80334.94,0.0,0.99941,0.0,0.07301]
[1778338936004,38.95,80339.21,0.0,0.99942,0.0,0.07228]
[1778338942206,38.95,80340.36,0.0,0.99942,0.0,0.07209]
[1778338948086,38.95,80341.24,0.0,0.99942,0.0,0.07194]
[1778338953121,38.95,80343.83,0.0,0.99943,0.0,0.0711]
[1778338958158,38.95,80344.86,0.0,0.99943,0.0,0.07093]
[1778338963191,38.95,80345.25,0.0,0.99943,0.0,0.07086]
[1778338969233,38.95,80348.64,0.0,0.99944,0.0,0.0703]
[1778338976283,38.95,80349.04,0.0,0.99944,0.0,0.07024]
[1778338981317,38.95,80350.84,0.0,0.99944,0.0,0.06994]
[1778338986352,38.95,80350.77,0.0,0.99944,0.0,0.06995]
[1778338992560,38.95,80350.37,0.0,0.99944,0.0,0.07002]
[1778339001460,38.95,80350.5,0.0,0.99944,0.0,0.06999]
[1778339006493,38.95,80349.97,0.0,0.99944,0.0,0.07008]
[1778339011528,38.95,80350.22,0.0,0.99944,0.0,0.06964]
[1778339016563,38.95,80350.11,0.0,0.99944,0.0,0.06966]
[1778339021598,38.95,80348.91,0.0,0.99944,0.0,0.06986]
[1778339029655,38.95,80348.23,0.0,0.99944,0.0,0.06997]
[1778339036706,38.95,80348.29,0.0,0.99944,0.0,0.06996]
[1778339041739,38.95,80346.97,0.0,0.99944,0.0,0.07018]
[1778339047781,38.95,80347.05,0.0,0.99944,0.0,0.07017]
[1778339052816,38.95,80346.98,0.0,0.99944,0.0,0.07018]
[1778339058858,38.95,80346.85,0.0,0.99944,0.0,0.0702]
[1778339063893,38.95,80346.67,0.0,0.99944,0.0,0.07023]
[1778339068929,38.95,80347.59,0.0,0.99944,0.0,0.07008]
[1778339073963,38.95,80347.87,0.0,0.99944,0.0,0.06963]
[1778339078999,38.95,80346.85,0.0,0.99944,0.0,0.0698]
[1778339083190,38.95,80339.71,0.0,0.99943,0.0,0.07098]
[1778339089069,38.95,80339.25,0.0,0.99943,0.0,0.07106]
[1778339094104,38.95,80338.43,0.0,0.99943,0.0,0.0712]
[1778339096118,38.95,80333.35,0.0,0.99942,0.0,0.07205]
[1778339101159,38.95,80332.59,0.0,0.99942,0.0,0.07218]
[1778339106189,38.95,80332.04,0.0,0.99942,0.0,0.07228]
[1778339113403,38.95,80333.09,0.0,0.99942,0.0,0.0721]
[1778339119282,38.95,80332.8,0.0,0.99942,0.0,0.07215]
[1778339124318,38.95,80332.09,0.0,0.99942,0.0,0.07227]
[1778339131364,38.95,80332.38,0.0,0.99942,0.0,0.07181]
[1778339133545,38.95,80316.0,0.0,0.9994,0.0,0.07462]
[1778339135407,38.95,80309.89,0.0,0.99939,0.0,0.0757]
[1778339136410,38.95,80308.44,0.0,0.99938,0.0,0.07596]
[1778339137421,38.95,80299.68,0.0,0.99937,0.0,0.07753]
[1778339139431,38.95,80294.7,0.0,0.99936,0.0,0.07844]
[1778339142452,38.95,80289.52,0.0,0.99935,0.0,0.07939]
[1778339143618,38.95,80295.66,0.0,0.99936,0.0,0.07826]
[1778339145473,38.95,80297.26,0.0,0.99937,0.0,0.07797]
[1778339150509,38.95,80297.38,0.0,0.99937,0.0,0.07795]
[1778339155544,38.95,80295.34,0.0,0.99936,0.0,0.07832]
[1778339157561,38.95,80286.8,0.0,0.99935,0.0,0.07989]
[1778339158565,38.95,80289.9,0.0,0.99935,0.0,0.07932]
[1778339161744,38.95,80294.95,0.0,0.99936,0.0,0.07839]
[1778339167629,38.95,80293.98,0.0,0.99936,0.0,0.07857]
[1778339170650,38.95,80288.71,0.0,0.99935,0.0,0.07954]
[1778339173671,38.95,80280.72,0.0,0.99934,0.0,0.08103]
[1778339176692,38.95,80278.74,0.0,0.99934,0.0,0.08141]
[1778339181883,38.95,80276.58,0.0,0.99933,0.0,0.08181]
[1778339188776,38.95,80275.17,0.0,0.99933,0.0,0.08208]
[1778339194820,38.95,80272.08,0.0,0.99933,0.0,0.08222]
[1778339198846,38.95,80267.05,0.0,0.99932,0.0,0.08318]
[1778339204888,38.95,80269.19,0.0,0.99932,0.0,0.08277]
[1778339207911,38.95,80275.07,0.0,0.99933,0.0,0.08165]
[1778339212944,38.95,80275.34,0.0,0.99933,0.0,0.0816]
[1778339217980,38.95,80272.47,0.0,0.99933,0.0,0.08214]
[1778339223014,38.95,80270.74,0.0,0.99933,0.0,0.08247]
[1778339228054,38.95,80270.29,0.0,0.99933,0.0,0.08256]
[1778339234095,38.95,80270.64,0.0,0.99933,0.0,0.08249]
[1778339240138,38.95,80270.83,0.0,0.99933,0.0,0.08246]
[1778339242323,38.95,80264.89,0.0,0.99932,0.0,0.0836]
[1778339249199,38.95,80265.93,0.0,0.99932,0.0,0.0834]
[1778339254235,38.95,80266.51,0.0,0.99932,0.0,0.08283]
[1778339259271,38.95,80267.38,0.0,0.99932,0.0,0.08266]
[1778339264305,38.95,80269.16,0.0,0.99933,0.0,0.08232]
[1778339269339,38.95,80269.02,0.0,0.99933,0.0,0.08235]
[1778339274375,38.95,80273.78,0.0,0.99934,0.0,0.08144]
[1778339279410,38.95,80273.37,0.0,0.99933,0.0,0.08152]
[1778339284444,38.95,80272.1,0.0,0.99933,0.0,0.08176]
[1778339289482,38.95,80271.43,0.0,0.99933,0.0,0.08189]
[1778339297539,38.95,80274.72,0.0,0.99934,0.0,0.08126]
[1778339302743,38.95,80273.89,0.0,0.99934,0.0,0.08142]
[1778339308617,38.95,80273.17,0.0,0.99933,0.0,0.08156]
[1778339313651,38.95,80272.67,0.0,0.99934,0.0,0.0812]
[1778339318686,38.95,80272.12,0.0,0.99934,0.0,0.0813]
[1778339323721,38.95,80270.02,0.0,0.99933,0.0,0.0817]
[1778339328756,38.95,80270.82,0.0,0.99933,0.0,0.08155]
[1778339333791,38.95,80270.68,0.0,0.99933,0.0,0.08158]
[1778339338829,38.95,80270.29,0.0,0.99933,0.0,0.08165]
[1778339343861,38.95,80267.98,0.0,0.99933,0.0,0.08209]
[1778339346888,38.95,80253.27,0.0,0.9993,0.0,0.08494]
[1778339347895,38.95,80252.06,0.0,0.9993,0.0,0.08518]
[1778339349908,38.95,80258.05,0.0,0.99931,0.0,0.08401]
[1778339354943,38.95,80262.15,0.0,0.99932,0.0,0.08321]
[1778339359978,38.95,80265.04,0.0,0.99932,0.0,0.08265]
[1778339365016,38.95,80263.61,0.0,0.99932,0.0,0.08293]
[1778339370048,38.95,80263.26,0.0,0.99932,0.0,0.083]
[1778339375083,38.95,80259.91,0.0,0.99932,0.0,0.08318]
[1778339377097,38.95,80258.89,0.0,0.99932,0.0,0.08338]
[1778339381134,38.95,80251.51,0.0,0.9993,0.0,0.08482]
[1778339382140,38.95,80248.8,0.0,0.9993,0.0,0.08536]
[1778339387176,38.95,80250.65,0.0,0.9993,0.0,0.08499]
[1778339392221,38.95,80254.19,0.0,0.99931,0.0,0.08429]
[1778339397256,38.95,80251.1,0.0,0.9993,0.0,0.0849]
[1778339402293,38.95,80249.68,0.0,0.9993,0.0,0.08518]
[1778339406316,38.95,80255.25,0.0,0.99931,0.0,0.08409]
[1778339411354,38.95,80255.38,0.0,0.99931,0.0,0.08406]
[1778339417396,38.95,80256.5,0.0,0.99931,0.0,0.08384]
[1778339422433,38.95,80257.05,0.0,0.99931,0.0,0.08374]
[1778339427467,38.95,80257.52,0.0,0.99931,0.0,0.08364]
[1778339431494,38.95,80263.02,0.0,0.99933,0.0,0.08212]
[1778339433676,38.95,80273.21,0.0,0.99935,0.0,0.0802]
[1778339435522,38.95,80273.63,0.0,0.99935,0.0,0.08012]
[1778339439550,38.95,80273.51,0.0,0.99935,0.0,0.08014]
[1778339443746,38.95,80267.96,0.0,0.99934,0.0,0.08118]
[1778339448612,38.95,80265.16,0.0,0.99933,0.0,0.08172]
[1778339453648,38.95,80264.58,0.0,0.99933,0.0,0.08183]
[1778339458686,38.95,80265.45,0.0,0.99933,0.0,0.08166]
[1778339462878,38.95,80259.98,0.0,0.99932,0.0,0.08271]
[1778339464726,38.95,80258.25,0.0,0.99932,0.0,0.08304]
[1778339472949,38.95,80258.02,0.0,0.99932,0.0,0.08309]
[1778339478824,38.95,80258.41,0.0,0.99932,0.0,0.08301]
[1778339483860,38.95,80257.62,0.0,0.99932,0.0,0.08316]
[1778339491919,38.95,80258.77,0.0,0.99932,0.0,0.08248]
[1778339496950,38.95,80257.34,0.0,0.99932,0.0,0.08276]
[1778339501985,38.95,80258.11,0.0,0.99932,0.0,0.08261]
[1778339507021,38.95,80259.51,0.0,0.99933,0.0,0.08234]
[1778339509035,38.95,80252.46,0.0,0.99931,0.0,0.0837]
[1778339510042,38.95,80237.82,0.0,0.99929,0.0,0.0866]
[1778339511049,38.95,80232.47,0.0,0.99928,0.0,0.08767]
[1778339516088,38.95,80230.93,0.0,0.99928,0.0,0.08799]
[1778339521127,38.95,80227.59,0.0,0.99927,0.0,0.08867]
[1778339528176,38.95,80223.98,0.0,0.99926,0.0,0.08941]
[1778339533376,38.95,80219.43,0.0,0.99925,0.0,0.09036]
[1778339539259,38.95,80221.01,0.0,0.99926,0.0,0.09003]
[1778339544289,38.95,80224.95,0.0,0.99926,0.0,0.08921]
[1778339549323,38.95,80230.23,0.0,0.99927,0.0,0.08813]
[1778339554358,38.95,80227.71,0.0,0.99927,0.0,0.08816]
[1778339559395,38.95,80226.79,0.0,0.99927,0.0,0.08835]
[1778339564435,38.95,80223.94,0.0,0.99927,0.0,0.08893]
[1778339569470,38.95,80223.13,0.0,0.99926,0.0,0.0891]
[1778339576519,38.95,80220.93,0.0,0.99926,0.0,0.08955]
[1778339581557,38.95,80218.73,0.0,0.99926,0.0,0.09001]
[1778339583797,38.95,80224.28,0.0,0.99927,0.0,0.08886]
[1778339589610,38.95,80228.02,0.0,0.99927,0.0,0.0881]
[1778339594646,38.95,80230.46,0.0,0.99928,0.0,0.0876]
[1778339599693,38.95,80235.69,0.0,0.99929,0.0,0.08654]
[1778339602707,38.95,80241.4,0.0,0.9993,0.0,0.08541]
[1778339607737,38.95,80244.34,0.0,0.9993,0.0,0.08482]
[1778339612772,38.95,80252.89,0.0,0.99932,0.0,0.08269]
[1778339614007,38.95,80258.36,0.0,0.99933,0.0,0.08164]
[1778339615793,38.95,80259.43,0.0,0.99933,0.0,0.08144]
[1778339617807,38.95,80266.51,0.0,0.99934,0.0,0.08011]
[1778339618814,38.95,80266.67,0.0,0.99935,0.0,0.08008]
[1778339624078,38.95,80269.17,0.0,0.99935,0.0,0.07961]
[1778339629891,38.95,80269.48,0.0,0.99935,0.0,0.07955]
[1778339634926,38.95,80269.87,0.0,0.99935,0.0,0.07948]
[1778339639961,38.95,80274.47,0.0,0.99936,0.0,0.07863]
[1778339644996,38.95,80272.22,0.0,0.99935,0.0,0.07904]
[1778339650033,38.95,80270.69,0.0,0.99935,0.0,0.07933]
[1778339653054,38.95,80265.67,0.0,0.99934,0.0,0.08026]
[1778339658089,38.95,80264.23,0.0,0.99934,0.0,0.08053]
[1778339663127,38.95,80264.34,0.0,0.99934,0.0,0.08051]
[1778339668160,38.95,80263.99,0.0,0.99934,0.0,0.08058]
[1778339673194,38.95,80264.99,0.0,0.99935,0.0,0.07994]
[1778339678230,38.95,80265.91,0.0,0.99935,0.0,0.07977]
[1778339683264,38.95,80265.64,0.0,0.99935,0.0,0.07982]
[1778339688299,38.95,80268.51,0.0,0.99935,0.0,0.07929]
[1778339693335,38.95,80269.01,0.0,0.99935,0.0,0.07919]
[1778339696355,38.95,80274.9,0.0,0.99936,0.0,0.07811]
[1778339701394,38.95,80281.56,0.0,0.99937,0.0,0.0769]
[1778339708444,38.95,80284.81,0.0,0.99938,0.0,0.07631]
[1778339710460,38.95,80294.47,0.0,0.99939,0.0,0.0746]
[1778339711464,38.95,80295.32,0.0,0.99939,0.0,0.07445]
[1778339716499,38.95,80298.02,0.0,0.9994,0.0,0.07398]
[1778339721534,38.95,80299.54,0.0,0.9994,0.0,0.07371]
[1778339722541,38.95,80305.49,0.0,0.99941,0.0,0.07269]
[1778339723549,38.95,80307.68,0.0,0.99941,0.0,0.07231]
[1778339728584,38.95,80309.04,0.0,0.99942,0.0,0.07208]
[1778339733618,38.95,80313.35,0.0,0.99943,0.0,0.07094]
[1778339738653,38.95,80316.87,0.0,0.99943,0.0,0.07035]
[1778339743688,38.95,80318.11,0.0,0.99943,0.0,0.07015]
[1778339744927,38.95,80324.69,0.0,0.99944,0.0,0.06906]
[1778339750737,38.95,80325.59,0.0,0.99944,0.0,0.06892]
[1778339755778,38.95,80329.21,0.0,0.99945,0.0,0.06833]
[1778339760812,38.95,80332.99,0.0,0.99945,0.0,0.06772]
[1778339765847,38.95,80329.08,0.0,0.99945,0.0,0.06835]
[1778339770882,38.95,80330.03,0.0,0.99945,0.0,0.06819]
[1778339776925,38.95,80330.68,0.0,0.99945,0.0,0.06809]
[1778339783973,38.95,80331.47,0.0,0.99945,0.0,0.06796]
[1778339794043,38.95,80331.89,0.0,0.99946,0.0,0.0675]
[1778339800086,38.95,80331.8,0.0,0.99946,0.0,0.06752]
[1778339805353,38.95,80332.02,0.0,0.99946,0.0,0.06748]
[1778339812171,38.95,80333.1,0.0,0.99946,0.0,0.06731]
[1778339818211,38.95,80333.38,0.0,0.99946,0.0,0.06726]
[1778339823247,38.95,80331.72,0.0,0.99946,0.0,0.06753]
[1778339828281,38.95,80333.14,0.0,0.99946,0.0,0.0673]
[1778339834324,38.95,80334.56,0.0,0.99946,0.0,0.06707]
[1778339839359,38.95,80334.41,0.0,0.99946,0.0,0.0671]
[1778339844394,38.95,80334.41,0.0,0.99946,0.0,0.0671]
[1778339851443,38.95,80334.58,0.0,0.99946,0.0,0.06668]
[1778339856482,38.95,80338.65,0.0,0.99947,0.0,0.06604]
[1778339864538,38.95,80341.07,0.0,0.99947,0.0,0.06566]
[1778339869573,38.95,80343.15,0.0,0.99947,0.0,0.06533]
[1778339872595,38.95,80349.09,0.0,0.99948,0.0,0.06441]
[1778339873603,38.95,80354.41,0.0,0.99949,0.0,0.0636]
[1778339874608,38.95,80359.54,0.0,0.9995,0.0,0.06283]
[1778339876622,38.95,80360.07,0.0,0.9995,0.0,0.06275]
[1778339881682,38.95,80363.79,0.0,0.9995,0.0,0.06219]
[1778339883676,38.95,80370.83,0.0,0.99951,0.0,0.06115]
[1778339888709,38.95,80372.42,0.0,0.99951,0.0,0.06092]
[1778339891728,38.95,80378.27,0.0,0.99952,0.0,0.06007]
[1778339892737,38.95,80372.95,0.0,0.99951,0.0,0.06084]
[1778339893744,38.95,80369.84,0.0,0.99951,0.0,0.06129]
[1778339895757,38.95,80363.93,0.0,0.9995,0.0,0.06217]
[1778339896765,38.95,80362.69,0.0,0.9995,0.0,0.06235]
[1778339901800,38.95,80361.96,0.0,0.9995,0.0,0.06246]
[1778339905827,38.95,80367.36,0.0,0.99951,0.0,0.06166]
[1778339907840,38.95,80369.67,0.0,0.99951,0.0,0.06132]
[1778339912876,38.95,80368.24,0.0,0.99951,0.0,0.06117]
[1778339916139,38.95,80351.23,0.0,0.99949,0.0,0.06371]
[1778339917911,38.95,80351.12,0.0,0.99949,0.0,0.06373]
[1778339920933,38.95,80345.83,0.0,0.99948,0.0,0.06454]
[1778339924963,38.95,80352.56,0.0,0.99949,0.0,0.06351]
[1778339926209,38.95,80352.07,0.0,0.99949,0.0,0.06358]
[1778339932011,38.95,80353.14,0.0,0.99949,0.0,0.06342]
[1778339937046,38.95,80353.59,0.0,0.99949,0.0,0.06335]
[1778339942080,38.95,80352.98,0.0,0.99949,0.0,0.06345]
[1778339947118,38.95,80354.14,0.0,0.99949,0.0,0.06327]
[1778339952150,38.95,80354.16,0.0,0.99949,0.0,0.06327]
[1778339957185,38.95,80354.08,0.0,0.99949,0.0,0.06328]
[1778339962220,38.95,80352.38,0.0,0.99949,0.0,0.06354]
[1778339967255,38.95,80352.72,0.0,0.99949,0.0,0.06349]
[1778339972290,38.95,80353.22,0.0,0.99949,0.0,0.06304]
[1778339977325,38.95,80351.23,0.0,0.99949,0.0,0.06334]
[1778339982361,38.95,80348.75,0.0,0.99949,0.0,0.06372]
[1778339987397,38.95,80350.05,0.0,0.99949,0.0,0.06352]
[1778339993439,38.95,80350.58,0.0,0.99949,0.0,0.06344]
[1778339998475,38.95,80351.1,0.0,0.99949,0.0,0.06336]
[1778340003509,38.95,80352.04,0.0,0.99949,0.0,0.06322]
[1778340008547,38.95,80356.18,0.0,0.9995,0.0,0.06259]
[1778340009554,38.95,80359.31,0.0,0.9995,0.0,0.06213]
[1778340014588,38.95,80362.93,0.0,0.99951,0.0,0.06159]
[1778340019624,38.95,80362.6,0.0,0.99951,0.0,0.06164]
[1778340023653,38.95,80371.67,0.0,0.99952,0.0,0.06031]
[1778340025666,38.95,80371.81,0.0,0.99952,0.0,0.06029]
[1778340030702,38.95,80369.94,0.0,0.99952,0.0,0.06056]
[1778340035736,38.95,80372.95,0.0,0.99952,0.0,0.05977]
[1778340040771,38.95,80376.83,0.0,0.99953,0.0,0.05921]
[1778340047828,38.95,80378.29,0.0,0.99953,0.0,0.059]
[1778340052859,38.95,80378.83,0.0,0.99953,0.0,0.05893]
[1778340057895,38.95,80379.66,0.0,0.99953,0.0,0.05881]
[1778340062929,38.95,80380.07,0.0,0.99953,0.0,0.05875]
[1778340067965,38.95,80384.06,0.0,0.99954,0.0,0.05819]
[1778340076020,38.95,80385.29,0.0,0.99954,0.0,0.05802]
[1778340081055,38.95,80389.8,0.0,0.99954,0.0,0.05739]
[1778340085083,38.95,80396.46,0.0,0.99955,0.0,0.05647]
[1778340087331,38.95,80397.59,0.0,0.99955,0.0,0.05632]
[1778340093142,38.95,80396.49,0.0,0.99955,0.0,0.05613]
[1778340098176,38.95,80397.83,0.0,0.99955,0.0,0.05595]
[1778340103211,38.95,80394.91,0.0,0.99955,0.0,0.05634]
[1778340107472,38.95,80385.99,0.0,0.99954,0.0,0.05757]
[1778340109256,38.95,80385.39,0.0,0.99954,0.0,0.05766]
[1778340114291,38.95,80382.86,0.0,0.99954,0.0,0.05801]
[1778340119326,38.95,80380.89,0.0,0.99953,0.0,0.05829]
[1778340124361,38.95,80382.05,0.0,0.99954,0.0,0.05812]
[1778340127612,38.95,80373.56,0.0,0.99953,0.0,0.05933]
[1778340129396,38.95,80372.38,0.0,0.99952,0.0,0.0595]
[1778340134431,38.95,80371.39,0.0,0.99952,0.0,0.05964]
[1778340139466,38.95,80370.72,0.0,0.99952,0.0,0.05973]
[1778340144501,38.95,80371.28,0.0,0.99952,0.0,0.05965]
[1778340149535,38.95,80370.67,0.0,0.99952,0.0,0.05974]
[1778340154575,38.95,80370.24,0.0,0.99952,0.0,0.05945]
[1778340159611,38.95,80370.34,0.0,0.99952,0.0,0.05943]
[1778340164645,38.95,80370.97,0.0,0.99952,0.0,0.05934]
[1778340169680,38.95,80370.05,0.0,0.99952,0.0,0.05948]
[1778340174715,38.95,80364.79,0.0,0.99952,0.0,0.06023]
[1778340179756,38.95,80363.5,0.0,0.99952,0.0,0.06042]
[1778340185792,38.95,80363.72,0.0,0.99952,0.0,0.06039]
[1778340190827,38.95,80366.96,0.0,0.99952,0.0,0.05992]
[1778340195863,38.95,80370.08,0.0,0.99952,0.0,0.05947]
[1778340200897,38.95,80370.54,0.0,0.99952,0.0,0.05941]
[1778340205931,38.95,80369.11,0.0,0.99952,0.0,0.05961]
[1778340210969,38.95,80369.74,0.0,0.99952,0.0,0.05952]
[1778340219024,38.95,80370.06,0.0,0.99953,0.0,0.05912]
[1778340224058,38.95,80370.04,0.0,0.99953,0.0,0.05912]
[1778340229094,38.95,80369.52,0.0,0.99953,0.0,0.0592]
[1778340234129,38.95,80369.48,0.0,0.99953,0.0,0.0592]
[1778340241177,38.95,80369.7,0.0,0.99953,0.0,0.05917]
[1778340248463,38.95,80369.55,0.0,0.99953,0.0,0.05919]
[1778340254271,38.95,80369.67,0.0,0.99953,0.0,0.05918]
[1778340259303,38.95,80368.97,0.0,0.99953,0.0,0.05928]
[1778340264338,38.95,80368.66,0.0,0.99952,0.0,0.05932]
[1778340270380,38.95,80368.67,0.0,0.99952,0.0,0.05932]
[1778340275416,38.95,80369.25,0.0,0.99953,0.0,0.05889]
[1778340280451,38.95,80369.24,0.0,0.99953,0.0,0.05889]
[1778340287499,38.95,80369.52,0.0,0.99953,0.0,0.05885]
[1778340292534,38.95,80369.51,0.0,0.99953,0.0,0.05885]
[1778340297568,38.95,80369.58,0.0,0.99953,0.0,0.05884]
[1778340302604,38.95,80370.94,0.0,0.99953,0.0,0.05865]
[1778340307638,38.95,80371.76,0.0,0.99953,0.0,0.05853]
[1778340312674,38.95,80372.04,0.0,0.99953,0.0,0.05849]
[1778340317718,38.95,80382.12,0.0,0.99954,0.0,0.05708]
[1778340318953,38.95,80384.23,0.0,0.99955,0.0,0.05679]
[1778340324758,38.95,80383.29,0.0,0.99955,0.0,0.05692]
[1778340329793,38.95,80382.79,0.0,0.99954,0.0,0.05699]
[1778340333822,38.95,80386.93,0.0,0.99955,0.0,0.05608]
[1778340339176,38.95,80387.66,0.0,0.99955,0.0,0.05598]
[1778340346912,38.95,80387.52,0.0,0.99955,0.0,0.056]
[1778340351947,38.95,80388.66,0.0,0.99955,0.0,0.05585]
[1778340356984,38.95,80392.05,0.0,0.99956,0.0,0.05539]
[1778340362019,38.95,80392.08,0.0,0.99956,0.0,0.05538]
[1778340368063,38.95,80392.94,0.0,0.99956,0.0,0.05527]
[1778340373096,38.95,80390.37,0.0,0.99956,0.0,0.05561]
[1778340380144,38.95,80392.6,0.0,0.99956,0.0,0.05531]
[1778340385180,38.95,80393.56,0.0,0.99956,0.0,0.05518]
[1778340390214,38.95,80394.5,0.0,0.99956,0.0,0.05506]
[1778340395252,38.95,80396.36,0.0,0.99957,0.0,0.05448]
[1778340400285,38.95,80396.25,0.0,0.99957,0.0,0.05449]
[1778340405320,38.95,80396.36,0.0,0.99957,0.0,0.05448]
[1778340410355,38.95,80397.56,0.0,0.99957,0.0,0.05432]
[1778340416397,38.95,80397.23,0.0,0.99957,0.0,0.05436]
[1778340421432,38.95,80396.9,0.0,0.99957,0.0,0.05441]
[1778340426468,38.95,80392.47,0.0,0.99956,0.0,0.055]
[1778340432509,38.95,80393.3,0.0,0.99956,0.0,0.05489]
[1778340437545,38.95,80393.61,0.0,0.99956,0.0,0.05485]
[1778340444595,38.95,80394.33,0.0,0.99956,0.0,0.05475]
[1778340449948,38.95,80395.86,0.0,0.99957,0.0,0.05455]
[1778340456678,38.95,80396.04,0.0,0.99957,0.0,0.05419]
[1778340461713,38.95,80395.3,0.0,0.99957,0.0,0.05429]
[1778340467755,38.95,80395.8,0.0,0.99957,0.0,0.05422]
[1778340473797,38.95,80395.76,0.0,0.99957,0.0,0.05423]
[1778340480158,38.95,80395.48,0.0,0.99957,0.0,0.05427]
[1778340485881,38.95,80397.14,0.0,0.99957,0.0,0.05405]
[1778340490916,38.95,80394.97,0.0,0.99957,0.0,0.05433]
[1778340495951,38.95,80392.28,0.0,0.99956,0.0,0.05469]
[1778340503013,38.95,80389.4,0.0,0.99956,0.0,0.05508]
[1778340508048,38.95,80387.26,0.0,0.99956,0.0,0.05536]
[1778340513083,38.95,80385.96,0.0,0.99956,0.0,0.0552]
[1778340518118,38.95,80383.45,0.0,0.99956,0.0,0.05554]
[1778340523153,38.95,80382.18,0.0,0.99955,0.0,0.05571]
[1778340528188,38.95,80383.22,0.0,0.99956,0.0,0.05557]
[1778340534235,38.95,80383.68,0.0,0.99956,0.0,0.05551]
[1778340539269,38.95,80386.95,0.0,0.99956,0.0,0.05507]
[1778340548335,38.95,80387.62,0.0,0.99956,0.0,0.05498]
[1778340553370,38.95,80388.66,0.0,0.99956,0.0,0.05484]
[1778340558410,38.95,80391.56,0.0,0.99957,0.0,0.05446]
[1778340563444,38.95,80392.21,0.0,0.99957,0.0,0.05437]
[1778340568479,38.95,80392.13,0.0,0.99957,0.0,0.05438]
[1778340573515,38.95,80391.88,0.0,0.99957,0.0,0.05408]
[1778340579556,38.95,80391.85,0.0,0.99957,0.0,0.05409]
[1778340586606,38.95,80391.89,0.0,0.99957,0.0,0.05408]
[1778340591940,38.95,80391.89,0.0,0.99957,0.0,0.05408]
[1778340597682,38.95,80392.43,0.0,0.99957,0.0,0.05401]
[1778340602719,38.95,80391.66,0.0,0.99957,0.0,0.05411]
[1778340608764,38.95,80392.79,0.0,0.99957,0.0,0.05396]
[1778340613796,38.95,80392.53,0.0,0.99957,0.0,0.054]
[1778340620845,38.95,80392.29,0.0,0.99957,0.0,0.05403]
[1778340626888,38.95,80392.11,0.0,0.99957,0.0,0.05405]
[1778340629909,38.95,80397.37,0.0,0.99957,0.0,0.05336]
[1778340634943,38.95,80397.23,0.0,0.99958,0.0,0.05306]
[1778340639978,38.95,80401.04,0.0,0.99958,0.0,0.05256]
[1778340642293,38.95,80439.01,0.0,0.99962,0.0,0.04788]
[1778340644013,38.95,80445.11,0.0,0.99963,0.0,0.04717]
[1778340650051,38.95,80445.29,0.0,0.99963,0.0,0.04715]
[1778340655084,38.95,80448.83,0.0,0.99963,0.0,0.04674]
[1778340661126,38.95,80448.01,0.0,0.99963,0.0,0.04683]
[1778340665155,38.95,80456.01,0.0,0.99964,0.0,0.04592]
[1778340666163,38.95,80455.92,0.0,0.99964,0.0,0.04593]
[1778340670190,38.95,80447.79,0.0,0.99963,0.0,0.04686]
[1778340671197,38.95,80439.72,0.0,0.99962,0.0,0.0478]
[1778340672507,38.95,80438.63,0.0,0.99962,0.0,0.04793]
[1778340678246,38.95,80435.15,0.0,0.99962,0.0,0.04834]
[1778340683282,38.95,80431.99,0.0,0.99961,0.0,0.04872]
[1778340688316,38.95,80431.49,0.0,0.99961,0.0,0.04878]
[1778340691338,38.95,80437.2,0.0,0.99962,0.0,0.0478]
[1778340693352,38.95,80438.12,0.0,0.99962,0.0,0.04769]
[1778340697380,38.95,80432.43,0.0,0.99962,0.0,0.04837]
[1778340702416,38.95,80429.78,0.0,0.99961,0.0,0.04868]
[1778340707450,38.95,80430.52,0.0,0.99962,0.0,0.04859]
[1778340712487,38.95,80429.93,0.0,0.99961,0.0,0.04867]
[1778340717524,38.95,80430.22,0.0,0.99962,0.0,0.04863]
[1778340721551,38.95,80435.55,0.0,0.99962,0.0,0.048]
[1778340726585,38.95,80436.39,0.0,0.99962,0.0,0.0479]
[1778340731623,38.95,80434.65,0.0,0.99962,0.0,0.0481]
[1778340736656,38.95,80434.94,0.0,0.99962,0.0,0.04807]
[1778340741691,38.95,80434.24,0.0,0.99962,0.0,0.04815]
[1778340746726,38.95,80426.4,0.0,0.99961,0.0,0.04909]
[1778340747733,38.95,80421.35,0.0,0.99961,0.0,0.0497]
[1778340750754,38.95,80420.27,0.0,0.9996,0.0,0.04984]
[1778340755789,38.95,80421.03,0.0,0.99961,0.0,0.04944]
[1778340760824,38.95,80422.03,0.0,0.99961,0.0,0.04931]
[1778340763141,38.95,80430.39,0.0,0.99962,0.0,0.04831]
[1778340767874,38.95,80433.14,0.0,0.99962,0.0,0.04798]
[1778340773212,38.95,80433.52,0.0,0.99962,0.0,0.04794]
[1778340778956,38.95,80433.74,0.0,0.99962,0.0,0.04791]
[1778340783986,38.95,80432.97,0.0,0.99962,0.0,0.048]
[1778340789021,38.95,80432.5,0.0,0.99962,0.0,0.04806]
[1778340794057,38.95,80430.4,0.0,0.99962,0.0,0.04831]
[1778340799092,38.95,80431.43,0.0,0.99962,0.0,0.04819]
[1778340805133,38.95,80431.22,0.0,0.99962,0.0,0.04821]
[1778340810168,38.95,80431.42,0.0,0.99962,0.0,0.04819]
[1778340813491,38.95,80426.78,0.0,0.99962,0.0,0.04844]
[1778340816211,38.95,80425.0,0.0,0.99961,0.0,0.04865]
[1778340821245,38.95,80425.39,0.0,0.99961,0.0,0.04861]
[1778340826280,38.95,80424.67,0.0,0.99961,0.0,0.04869]
[1778340831316,38.95,80424.92,0.0,0.99961,0.0,0.04866]
[1778340836350,38.95,80425.74,0.0,0.99962,0.0,0.04856]
[1778340841386,38.95,80426.88,0.0,0.99962,0.0,0.04843]
[1778340846420,38.95,80431.58,0.0,0.99962,0.0,0.04787]
[1778340853773,38.95,80430.19,0.0,0.99962,0.0,0.04803]
[1778340859511,38.95,80427.37,0.0,0.99962,0.0,0.04837]
[1778340864547,38.95,80427.83,0.0,0.99962,0.0,0.04831]
[1778340869582,38.95,80429.55,0.0,0.99962,0.0,0.04811]
[1778340874617,38.95,80429.57,0.0,0.99962,0.0,0.04781]
[1778340883681,38.95,80428.11,0.0,0.99962,0.0,0.04798]
[1778340888716,38.95,80427.96,0.0,0.99962,0.0,0.048]
[1778340893751,38.95,80428.19,0.0,0.99962,0.0,0.04797]
[1778340899793,38.95,80428.35,0.0,0.99962,0.0,0.04795]
[1778340905835,38.95,80428.29,0.0,0.99962,0.0,0.04796]
[1778340910870,38.95,80432.85,0.0,0.99962,0.0,0.04742]
[1778340912884,38.95,80439.92,0.0,0.99963,0.0,0.0466]
[1778340916912,38.95,80441.98,0.0,0.99963,0.0,0.04636]
[1778340920942,38.95,80452.13,0.0,0.99964,0.0,0.04521]
[1778340921947,38.95,80452.63,0.0,0.99964,0.0,0.04515]
[1778340926982,38.95,80456.68,0.0,0.99965,0.0,0.0447]
[1778340932017,38.95,80456.32,0.0,0.99965,0.0,0.04446]
[1778340937052,38.95,80455.34,0.0,0.99965,0.0,0.04457]
[1778340942087,38.95,80455.57,0.0,0.99965,0.0,0.04454]
[1778340947123,38.95,80454.95,0.0,0.99965,0.0,0.04461]
[1778340952157,38.95,80455.22,0.0,0.99965,0.0,0.04458]
[1778340957193,38.95,80454.9,0.0,0.99965,0.0,0.04462]
[1778340962227,38.95,80455.12,0.0,0.99965,0.0,0.04459]
[1778340967263,38.95,80453.45,0.0,0.99965,0.0,0.04478]
[1778340972298,38.95,80455.71,0.0,0.99965,0.0,0.04453]
[1778340977334,38.95,80454.62,0.0,0.99965,0.0,0.04465]
[1778340982367,38.95,80454.49,0.0,0.99965,0.0,0.04466]
[1778340987403,38.95,80454.45,0.0,0.99965,0.0,0.04467]
[1778340992438,38.95,80452.31,0.0,0.99965,0.0,0.04462]
[1778340997472,38.95,80453.56,0.0,0.99965,0.0,0.04448]
[1778341002510,38.95,80453.45,0.0,0.99965,0.0,0.0445]
[1778341007543,38.95,80453.64,0.0,0.99965,0.0,0.04448]
[1778341012579,38.95,80453.22,0.0,0.99965,0.0,0.04452]
[1778341017613,38.95,80453.32,0.0,0.99965,0.0,0.04451]
[1778341021648,38.95,80464.77,0.0,0.99966,0.0,0.04326]
[1778341022654,38.95,80480.12,0.0,0.99967,0.0,0.04163]
[1778341023661,38.95,80483.0,0.0,0.99968,0.0,0.04133]
[1778341028696,38.95,80484.78,0.0,0.99968,0.0,0.04115]
[1778341029703,38.95,80498.21,0.0,0.99969,0.0,0.03979]
[1778341030710,38.95,80502.24,0.0,0.99969,0.0,0.03939]
[1778341035745,38.95,80501.21,0.0,0.99969,0.0,0.03949]
[1778341039774,38.95,80493.81,0.0,0.99969,0.0,0.04023]
[1778341040781,38.95,80491.87,0.0,0.99968,0.0,0.04042]
[1778341043811,38.95,80488.54,0.0,0.99968,0.0,0.04076]
[1778341048842,38.95,80489.08,0.0,0.99968,0.0,0.04071]
[1778341052869,38.95,80484.95,0.0,0.99968,0.0,0.04087]
[1778341057905,38.95,80486.54,0.0,0.99968,0.0,0.04071]
[1778341062942,38.95,80486.3,0.0,0.99968,0.0,0.04073]
[1778341068983,38.95,80486.04,0.0,0.99968,0.0,0.04076]
[1778341073011,38.95,80477.83,0.0,0.99967,0.0,0.0416]
[1778341078047,38.95,80478.92,0.0,0.99967,0.0,0.04149]
[1778341083098,38.95,80483.16,0.0,0.99968,0.0,0.04105]
[1778341085397,38.95,80485.08,0.0,0.99968,0.0,0.04086]
[1778341091154,38.95,80481.51,0.0,0.99968,0.0,0.04122]
[1778341096189,38.95,80484.26,0.0,0.99968,0.0,0.04094]
[1778341101224,38.95,80485.5,0.0,0.99968,0.0,0.04081]
[1778341107266,38.95,80485.45,0.0,0.99968,0.0,0.04082]
[1778341112300,38.95,80485.38,0.0,0.99968,0.0,0.04056]
[1778341117338,38.95,80490.4,0.0,0.99969,0.0,0.04006]
[1778341122372,38.95,80491.83,0.0,0.99969,0.0,0.03991]
[1778341127406,38.95,80494.39,0.0,0.99969,0.0,0.03966]
[1778341129423,38.95,80489.08,0.0,0.99969,0.0,0.04019]
[1778341134456,38.95,80489.58,0.0,0.99969,0.0,0.04014]
[1778341139491,38.95,80489.41,0.0,0.99969,0.0,0.04016]
[1778341144526,38.95,80489.61,0.0,0.99969,0.0,0.04014]
[1778341149561,38.95,80488.6,0.0,0.99969,0.0,0.04024]
[1778341154596,38.95,80488.91,0.0,0.99969,0.0,0.04021]
[1778341160638,38.95,80489.47,0.0,0.99969,0.0,0.04015]
[1778341165958,38.95,80490.49,0.0,0.99969,0.0,0.04005]
[1778341171715,38.95,80490.76,0.0,0.99969,0.0,0.03976]
[1778341177758,38.95,80491.59,0.0,0.99969,0.0,0.03968]
[1778341185813,38.95,80491.41,0.0,0.99969,0.0,0.0397]
[1778341190848,38.95,80492.9,0.0,0.99969,0.0,0.03955]
[1778341193869,38.95,80497.03,0.0,0.99969,0.0,0.03914]
[1778341198905,38.95,80496.64,0.0,0.99969,0.0,0.03918]
[1778341201925,38.95,80505.4,0.0,0.9997,0.0,0.03832]
[1778341202932,38.95,80506.68,0.0,0.9997,0.0,0.0382]
[1778341207967,38.95,80508.54,0.0,0.9997,0.0,0.03802]
[1778341213003,38.95,80511.22,0.0,0.99971,0.0,0.03776]
[1778341218038,38.95,80513.76,0.0,0.99971,0.0,0.03752]
[1778341224085,38.95,80512.91,0.0,0.99971,0.0,0.0376]
[1778341229121,38.95,80512.55,0.0,0.99971,0.0,0.03764]
[1778341236459,38.95,80511.28,0.0,0.99971,0.0,0.03751]
[1778341242217,38.95,80503.42,0.0,0.9997,0.0,0.03827]
[1778341247248,38.95,80503.94,0.0,0.9997,0.0,0.03821]
[1778341252375,38.95,80502.86,0.0,0.9997,0.0,0.03832]
[1778341257410,38.95,80503.52,0.0,0.9997,0.0,0.03826]
[1778341262445,38.95,80503.92,0.0,0.9997,0.0,0.03822]
[1778341265468,38.95,80508.97,0.0,0.99971,0.0,0.03773]
[1778341270502,38.95,80509.84,0.0,0.99971,0.0,0.03765]
[1778341275538,38.95,80511.4,0.0,0.99971,0.0,0.0375]
[1778341280573,38.95,80512.03,0.0,0.99971,0.0,0.03744]
[1778341285609,38.95,80512.03,0.0,0.99971,0.0,0.03744]
[1778341290643,38.95,80512.97,0.0,0.99971,0.0,0.03735]
[1778341295678,38.95,80514.22,0.0,0.99971,0.0,0.03699]
[1778341300713,38.95,80515.01,0.0,0.99971,0.0,0.03692]
[1778341305748,38.95,80516.12,0.0,0.99971,0.0,0.03681]
[1778341310783,38.95,80518.4,0.0,0.99972,0.0,0.0366]
[1778341317024,38.95,80518.95,0.0,0.99972,0.0,0.03655]
[1778341322867,38.95,80518.28,0.0,0.99972,0.0,0.03661]
[1778341327902,38.95,80518.92,0.0,0.99972,0.0,0.03655]
[1778341333945,38.95,80518.98,0.0,0.99972,0.0,0.03655]
[1778341337164,38.95,80527.1,0.0,0.99972,0.0,0.0358]
[1778341338979,38.95,80539.24,0.0,0.99973,0.0,0.03472]
[1778341339986,38.95,80549.53,0.0,0.99974,0.0,0.03382]
[1778341340993,38.95,80564.22,0.0,0.99975,0.0,0.03257]
[1778341342000,38.95,80569.4,0.0,0.99975,0.0,0.03214]
[1778341344016,38.95,80580.31,0.0,0.99976,0.0,0.03126]
[1778341345045,38.95,80582.74,0.0,0.99976,0.0,0.03106]
[1778341347234,38.95,80563.3,0.0,0.99975,0.0,0.03265]
[1778341348051,38.95,80563.3,0.0,0.99975,0.0,0.03265]
[1778341349058,38.95,80557.97,0.0,0.99974,0.0,0.0331]
[1778341350065,38.95,80554.58,0.0,0.99974,0.0,0.03338]
[1778341352079,38.95,80544.24,0.0,0.99974,0.0,0.03405]
[1778341353112,38.95,80538.79,0.0,0.99973,0.0,0.03453]
[1778341354112,38.95,80533.98,0.0,0.99973,0.0,0.03495]
[1778341355128,38.95,80494.96,0.0,0.9997,0.0,0.03859]
[1778341356129,38.95,80481.07,0.0,0.99969,0.0,0.03996]
[1778341357323,38.95,80484.22,0.0,0.99969,0.0,0.03965]
[1778341363177,38.95,80486.06,0.0,0.99969,0.0,0.03946]
[1778341365190,38.95,80494.8,0.0,0.9997,0.0,0.0386]
[1778341368211,38.95,80500.71,0.0,0.9997,0.0,0.03803]
[1778341374252,38.95,80500.58,0.0,0.9997,0.0,0.03804]
[1778341379286,38.95,80500.67,0.0,0.9997,0.0,0.03803]
[1778341384324,38.95,80494.19,0.0,0.9997,0.0,0.03866]
[1778341389359,38.95,80492.39,0.0,0.9997,0.0,0.03884]
[1778341393387,38.95,80482.57,0.0,0.99969,0.0,0.03981]
[1778341395402,38.95,80475.6,0.0,0.99968,0.0,0.04052]
[1778341398425,38.95,80480.96,0.0,0.99969,0.0,0.03997]
[1778341399429,38.95,80458.35,0.0,0.99967,0.0,0.04231]
[1778341400436,38.95,80440.26,0.0,0.99965,0.0,0.04427]
[1778341405472,38.95,80437.01,0.0,0.99965,0.0,0.04463]
[1778341410506,38.95,80435.5,0.0,0.99965,0.0,0.0448]
[1778341415541,38.95,80435.03,0.0,0.99965,0.0,0.04456]
[1778341417748,38.95,80442.46,0.0,0.99965,0.0,0.04374]
[1778341420576,38.95,80442.81,0.0,0.99965,0.0,0.04371]
[1778341425612,38.95,80450.05,0.0,0.99966,0.0,0.04292]
[1778341426619,38.95,80451.16,0.0,0.99966,0.0,0.0428]
[1778341431658,38.95,80462.25,0.0,0.99967,0.0,0.04163]
[1778341432665,38.95,80463.66,0.0,0.99967,0.0,0.04148]
[1778341437890,38.95,80470.42,0.0,0.99968,0.0,0.04078]
[1778341443741,38.95,80471.58,0.0,0.99968,0.0,0.04066]
[1778341448781,38.95,80473.38,0.0,0.99968,0.0,0.04048]
[1778341453814,38.95,80473.7,0.0,0.99968,0.0,0.04045]
[1778341458845,38.95,80472.56,0.0,0.99968,0.0,0.04056]
[1778341463886,38.95,80471.83,0.0,0.99968,0.0,0.04064]
[1778341468916,38.95,80475.28,0.0,0.99968,0.0,0.04029]
[1778341473951,38.95,80475.21,0.0,0.99969,0.0,0.04003]
[1778341478987,38.95,80474.68,0.0,0.99969,0.0,0.04009]
[1778341484022,38.95,80475.06,0.0,0.99969,0.0,0.04005]
[1778341488241,38.95,80433.04,0.0,0.99965,0.0,0.0445]
[1778341489060,38.95,80433.04,0.0,0.99965,0.0,0.0445]
[1778341490064,38.95,80442.53,0.0,0.99966,0.0,0.04346]
[1778341491073,38.95,80449.06,0.0,0.99966,0.0,0.04275]
[1778341495099,38.95,80443.0,0.0,0.99966,0.0,0.04341]
[1778341500133,38.95,80456.68,0.0,0.99967,0.0,0.04194]
[1778341503159,38.95,80466.82,0.0,0.99968,0.0,0.04089]
[1778341508382,38.95,80467.7,0.0,0.99968,0.0,0.0408]
[1778341511210,38.95,80473.25,0.0,0.99968,0.0,0.04023]
[1778341516245,38.95,80477.59,0.0,0.99969,0.0,0.03979]
[1778341521280,38.95,80480.8,0.0,0.99969,0.0,0.03947]
[1778341526319,38.95,80493.06,0.0,0.9997,0.0,0.03827]
[1778341530347,38.95,80486.3,0.0,0.9997,0.0,0.03893]
[1778341535382,38.95,80484.6,0.0,0.9997,0.0,0.03884]
[1778341540417,38.95,80483.69,0.0,0.99969,0.0,0.03893]
[1778341545452,38.95,80481.8,0.0,0.99969,0.0,0.03912]
[1778341551494,38.95,80481.41,0.0,0.99969,0.0,0.03916]
[1778341556529,38.95,80479.92,0.0,0.99969,0.0,0.03931]
[1778341561564,38.95,80481.19,0.0,0.99969,0.0,0.03918]
[1778341568617,38.95,80479.87,0.0,0.99969,0.0,0.03931]
[1778341573648,38.95,80479.43,0.0,0.99969,0.0,0.03935]
[1778341578871,38.95,80479.95,0.0,0.99969,0.0,0.0393]
[1778341584725,38.95,80477.73,0.0,0.99969,0.0,0.03952]
[1778341589762,38.95,80478.91,0.0,0.99969,0.0,0.03941]
[1778341594796,38.95,80479.93,0.0,0.99969,0.0,0.03905]
[1778341600838,38.95,80480.04,0.0,0.99969,0.0,0.03904]
[1778341606880,38.95,80479.72,0.0,0.99969,0.0,0.03907]
[1778341613930,38.95,80479.67,0.0,0.99969,0.0,0.03908]
[1778341619153,38.95,80479.28,0.0,0.99969,0.0,0.03911]
[1778341626013,38.95,80479.18,0.0,0.99969,0.0,0.03912]
[1778341631048,38.95,80483.05,0.0,0.9997,0.0,0.03874]
[1778341636083,38.95,80487.91,0.0,0.9997,0.0,0.03827]
[1778341641118,38.95,80488.33,0.0,0.9997,0.0,0.03823]
[1778341646153,38.95,80489.06,0.0,0.9997,0.0,0.03816]
[1778341651189,38.95,80490.4,0.0,0.9997,0.0,0.03778]
[1778341657231,38.95,80490.68,0.0,0.9997,0.0,0.03775]
[1778341662267,38.95,80505.15,0.0,0.99972,0.0,0.03639]
[1778341667303,38.95,80509.18,0.0,0.99972,0.0,0.03602]
[1778341672336,38.95,80513.67,0.0,0.99972,0.0,0.03561]
[1778341676365,38.95,80524.89,0.0,0.99973,0.0,0.03461]
[1778341677372,38.95,80526.18,0.0,0.99973,0.0,0.03449]
[1778341683413,38.95,80525.01,0.0,0.99973,0.0,0.0346]
[1778341688448,38.95,80534.21,0.0,0.99974,0.0,0.03379]
[1778341689645,38.95,80536.18,0.0,0.99974,0.0,0.03362]
[1778341696504,38.95,80536.68,0.0,0.99974,0.0,0.03358]
[1778341703554,38.95,80537.29,0.0,0.99974,0.0,0.03353]
[1778341708592,38.95,80537.98,0.0,0.99974,0.0,0.03347]
[1778341709785,38.95,80547.5,0.0,0.99975,0.0,0.03266]
[1778341715640,38.95,80549.87,0.0,0.99975,0.0,0.03224]
[1778341720675,38.95,80546.35,0.0,0.99975,0.0,0.03254]
[1778341724705,38.95,80539.28,0.0,0.99974,0.0,0.03313]
[1778341729739,38.95,80532.54,0.0,0.99974,0.0,0.03371]
[1778341731752,38.95,80520.06,0.0,0.99973,0.0,0.0348]
[1778341736790,38.95,80519.46,0.0,0.99973,0.0,0.03486]
[1778341743838,38.95,80518.89,0.0,0.99973,0.0,0.03491]
[1778341747867,38.95,80513.35,0.0,0.99972,0.0,0.0354]
[1778341752901,38.95,80513.31,0.0,0.99972,0.0,0.03541]
[1778341757937,38.95,80508.36,0.0,0.99972,0.0,0.03586]
[1778341762974,38.95,80507.74,0.0,0.99972,0.0,0.03591]
[1778341768008,38.95,80506.94,0.0,0.99972,0.0,0.03599]
[1778341775057,38.95,80506.54,0.0,0.99972,0.0,0.03579]
[1778341780280,38.95,80507.0,0.0,0.99972,0.0,0.03574]
[1778341785127,38.95,80513.53,0.0,0.99973,0.0,0.03515]
[1778341790350,38.95,80513.7,0.0,0.99973,0.0,0.03514]
[1778341796204,38.95,80516.2,0.0,0.99973,0.0,0.03492]
[1778341802246,38.95,80515.85,0.0,0.99973,0.0,0.03495]
[1778341809295,38.95,80515.72,0.0,0.99973,0.0,0.03496]
[1778341814330,38.95,80515.44,0.0,0.99973,0.0,0.03498]
[1778341819366,38.95,80515.12,0.0,0.99973,0.0,0.03501]
[1778341825408,38.95,80513.03,0.0,0.99973,0.0,0.0352]
[1778341830631,38.95,80513.35,0.0,0.99973,0.0,0.03517]
[1778341840701,38.95,80513.17,0.0,0.99973,0.0,0.03495]
[1778341847563,38.95,80513.65,0.0,0.99973,0.0,0.03491]
[1778341852598,38.95,80510.41,0.0,0.99973,0.0,0.0352]
[1778341860842,38.95,80509.63,0.0,0.99972,0.0,0.03527]
[1778341867703,38.95,80507.67,0.0,0.99972,0.0,0.03545]
[1778341872738,38.95,80504.78,0.0,0.99972,0.0,0.03571]
[1778341877775,38.95,80504.13,0.0,0.99972,0.0,0.03577]
[1778341885829,38.95,80504.13,0.0,0.99972,0.0,0.03577]
[1778341891062,38.95,80502.73,0.0,0.99972,0.0,0.03566]
[1778341897914,38.95,80503.31,0.0,0.99972,0.0,0.03561]
[1778341902948,38.95,80502.92,0.0,0.99972,0.0,0.03564]
[1778341908990,38.95,80502.94,0.0,0.99972,0.0,0.03564]
[1778341914025,38.95,80498.18,0.0,0.99972,0.0,0.03608]
[1778341919060,38.95,80495.95,0.0,0.99972,0.0,0.03628]
[1778341924095,38.95,80496.14,0.0,0.99972,0.0,0.03626]
[1778341929130,38.95,80498.51,0.0,0.99972,0.0,0.03605]
[1778341934165,38.95,80498.77,0.0,0.99972,0.0,0.03602]
[1778341939200,38.95,80497.41,0.0,0.99972,0.0,0.03615]
[1778341946249,38.95,80496.29,0.0,0.99972,0.0,0.03625]
[1778341951483,38.95,80496.61,0.0,0.99972,0.0,0.03598]
[1778341961554,38.95,80497.05,0.0,0.99972,0.0,0.03594]
[1778341964375,38.95,80507.93,0.0,0.99973,0.0,0.03496]
[1778341965382,38.95,80510.81,0.0,0.99973,0.0,0.0347]
[1778341970417,38.95,80514.07,0.0,0.99973,0.0,0.03441]
[1778341975452,38.95,80515.2,0.0,0.99973,0.0,0.03431]
[1778341981694,38.95,80513.9,0.0,0.99973,0.0,0.03443]
[1778341987536,38.95,80512.48,0.0,0.99973,0.0,0.03455]
[1778341992575,38.95,80513.31,0.0,0.99973,0.0,0.03448]
[1778341997607,38.95,80515.42,0.0,0.99973,0.0,0.03429]
[1778342002642,38.95,80514.83,0.0,0.99973,0.0,0.03434]
[1778342007677,38.95,80517.55,0.0,0.99973,0.0,0.03411]
[1778342012711,38.95,80516.91,0.0,0.99974,0.0,0.03393]
[1778342020768,38.95,80515.68,0.0,0.99973,0.0,0.03404]
[1778342025802,38.95,80511.98,0.0,0.99973,0.0,0.03436]
[1778342030836,38.95,80510.86,0.0,0.99973,0.0,0.03446]
[1778342035880,38.95,80510.15,0.0,0.99973,0.0,0.03453]
[1778342040915,38.95,80510.22,0.0,0.99973,0.0,0.03452]
[1778342045950,38.95,80510.18,0.0,0.99973,0.0,0.03452]
[1778342050985,38.95,80513.39,0.0,0.99973,0.0,0.03424]
[1778342056020,38.95,80514.62,0.0,0.99973,0.0,0.03413]
[1778342061056,38.95,80514.57,0.0,0.99973,0.0,0.03414]
[1778342069111,38.95,80514.26,0.0,0.99973,0.0,0.03416]
[1778342078174,38.95,80514.16,0.0,0.99974,0.0,0.03394]
[1778342083209,38.95,80513.61,0.0,0.99974,0.0,0.03399]
[1778342088244,38.95,80512.7,0.0,0.99973,0.0,0.03407]
[1778342093279,38.95,80513.66,0.0,0.99974,0.0,0.03399]
[1778342102541,38.95,80513.86,0.0,0.99974,0.0,0.03397]
[1778342108383,38.95,80513.9,0.0,0.99974,0.0,0.03397]
[1778342113419,38.95,80513.52,0.0,0.99973,0.0,0.034]
[1778342118453,38.95,80513.56,0.0,0.99973,0.0,0.034]
[1778342123490,38.95,80513.88,0.0,0.99974,0.0,0.03397]
[1778342128524,38.95,80513.77,0.0,0.99974,0.0,0.03398]
[1778342133559,38.95,80513.62,0.0,0.99974,0.0,0.03376]
[1778342138594,38.95,80513.89,0.0,0.99974,0.0,0.03374]
[1778342143629,38.95,80512.5,0.0,0.99974,0.0,0.03386]
[1778342149672,38.95,80512.73,0.0,0.99974,0.0,0.03384]
[1778342156721,38.95,80513.22,0.0,0.99974,0.0,0.0338]
[1778342161755,38.95,80512.93,0.0,0.99974,0.0,0.03382]
[1778342166790,38.95,80512.21,0.0,0.99974,0.0,0.03389]
[1778342171826,38.95,80512.26,0.0,0.99974,0.0,0.03388]
[1778342183130,38.95,80513.07,0.0,0.99974,0.0,0.03381]
[1778342190958,38.95,80512.63,0.0,0.99974,0.0,0.03385]
[1778342195993,38.95,80510.1,0.0,0.99974,0.0,0.03384]
[1778342201030,38.95,80507.84,0.0,0.99973,0.0,0.03404]
[1778342206066,38.95,80509.06,0.0,0.99974,0.0,0.03393]
[1778342212107,38.95,80508.1,0.0,0.99973,0.0,0.03402]
[1778342217142,38.95,80505.96,0.0,0.99973,0.0,0.0342]
[1778342222178,38.95,80505.32,0.0,0.99973,0.0,0.03426]
[1778342227212,38.95,80503.58,0.0,0.99973,0.0,0.03441]
[1778342232248,38.95,80505.89,0.0,0.99973,0.0,0.03421]
[1778342237281,38.95,80507.93,0.0,0.99973,0.0,0.03403]
[1778342242318,38.95,80511.91,0.0,0.99974,0.0,0.03369]
[1778342248361,38.95,80512.34,0.0,0.99974,0.0,0.03365]
[1778342253623,38.95,80511.73,0.0,0.99974,0.0,0.03348]
[1778342261451,38.95,80511.64,0.0,0.99974,0.0,0.03348]
[1778342267493,38.95,80511.82,0.0,0.99974,0.0,0.03347]
[1778342272528,38.95,80512.46,0.0,0.99974,0.0,0.03341]
[1778342277564,38.95,80512.04,0.0,0.99974,0.0,0.03345]
[1778342282598,38.95,80511.81,0.0,0.99974,0.0,0.03347]
[1778342287633,38.95,80509.91,0.0,0.99974,0.0,0.03363]
[1778342292668,38.95,80505.9,0.0,0.99973,0.0,0.03398]
[1778342297705,38.95,80500.65,0.0,0.99973,0.0,0.03444]
[1778342301731,38.95,80494.84,0.0,0.99973,0.0,0.03496]
[1778342306766,38.95,80491.14,0.0,0.99972,0.0,0.03529]
[1778342311802,38.95,80491.92,0.0,0.99973,0.0,0.03499]
[1778342316837,38.95,80491.76,0.0,0.99973,0.0,0.035]
[1778342322879,38.95,80491.49,0.0,0.99973,0.0,0.03503]
[1778342327914,38.95,80491.46,0.0,0.99973,0.0,0.03503]
[1778342332950,38.95,80498.4,0.0,0.99973,0.0,0.03441]
[1778342334185,38.95,80500.66,0.0,0.99973,0.0,0.03421]
[1778342339998,38.95,80502.97,0.0,0.99973,0.0,0.03401]
[1778342344026,38.95,80507.52,0.0,0.99974,0.0,0.03361]
[1778342349061,38.95,80511.47,0.0,0.99974,0.0,0.03327]
[1778342354097,38.95,80510.18,0.0,0.99974,0.0,0.03338]
[1778342359132,38.95,80509.01,0.0,0.99974,0.0,0.03348]
[1778342364167,38.95,80507.41,0.0,0.99974,0.0,0.03362]
[1778342369202,38.95,80507.81,0.0,0.99974,0.0,0.03359]
[1778342376252,38.95,80507.75,0.0,0.99974,0.0,0.03337]
[1778342382293,38.95,80506.63,0.0,0.99974,0.0,0.03346]
[1778342387330,38.95,80505.96,0.0,0.99974,0.0,0.03352]
[1778342392365,38.95,80504.44,0.0,0.99974,0.0,0.03365]
[1778342398637,38.95,80505.65,0.0,0.99974,0.0,0.03355]
[1778342402433,38.95,80519.53,0.0,0.99975,0.0,0.03237]
[1778342403440,38.95,80528.44,0.0,0.99975,0.0,0.03163]
[1778342404448,38.95,80528.19,0.0,0.99975,0.0,0.03165]
[1778342405454,38.95,80533.83,0.0,0.99976,0.0,0.03119]
[1778342410491,38.95,80530.47,0.0,0.99976,0.0,0.03146]
[1778342414518,38.95,80523.54,0.0,0.99975,0.0,0.03203]
[1778342415524,38.95,80524.18,0.0,0.99975,0.0,0.03198]
[1778342420558,38.95,80524.34,0.0,0.99975,0.0,0.03197]
[1778342425594,38.95,80526.88,0.0,0.99975,0.0,0.03176]
[1778342430629,38.95,80527.53,0.0,0.99975,0.0,0.0317]
[1778342435664,38.95,80520.96,0.0,0.99975,0.0,0.03203]
[1778342437917,38.95,80517.46,0.0,0.99975,0.0,0.03232]
[1778342443720,38.95,80516.49,0.0,0.99975,0.0,0.0324]
[1778342450770,38.95,80515.61,0.0,0.99975,0.0,0.03248]
[1778342455805,38.95,80515.43,0.0,0.99975,0.0,0.03249]
[1778342461847,38.95,80512.91,0.0,0.99974,0.0,0.0327]
[1778342466886,38.95,80505.96,0.0,0.99974,0.0,0.03329]
[1778342468131,38.95,80492.75,0.0,0.99973,0.0,0.03445]
[1778342469904,38.95,80490.5,0.0,0.99973,0.0,0.03465]
[1778342472925,38.95,80483.04,0.0,0.99972,0.0,0.03532]
[1778342473932,38.95,80478.74,0.0,0.99972,0.0,0.03571]
[1778342475946,38.95,80477.61,0.0,0.99972,0.0,0.03581]
[1778342478201,38.95,80487.61,0.0,0.99973,0.0,0.0349]
[1778342478967,38.95,80487.61,0.0,0.99973,0.0,0.0349]
[1778342482995,38.95,80480.47,0.0,0.99972,0.0,0.03555]
[1778342487022,38.95,80476.27,0.0,0.99972,0.0,0.03593]
[1778342492059,38.95,80476.64,0.0,0.99972,0.0,0.03566]
[1778342497094,38.95,80475.95,0.0,0.99972,0.0,0.03572]
[1778342502130,38.95,80475.91,0.0,0.99972,0.0,0.03573]
[1778342505151,38.95,80469.17,0.0,0.99971,0.0,0.03635]
[1778342508411,38.95,80478.99,0.0,0.99972,0.0,0.03545]
[1778342509180,38.95,80478.99,0.0,0.99972,0.0,0.03545]
[1778342515222,38.95,80478.83,0.0,0.99972,0.0,0.03546]
[1778342520257,38.95,80476.92,0.0,0.99972,0.0,0.03564]
[1778342525291,38.95,80477.92,0.0,0.99972,0.0,0.03554]
[1778342530332,38.95,80478.32,0.0,0.99972,0.0,0.03551]
[1778342535368,38.95,80483.05,0.0,0.99972,0.0,0.03508]
[1778342540408,38.95,80484.72,0.0,0.99973,0.0,0.03493]
[1778342545444,38.95,80484.96,0.0,0.99973,0.0,0.03491]
[1778342550482,38.95,80487.02,0.0,0.99973,0.0,0.03472]
[1778342555514,38.95,80489.19,0.0,0.99973,0.0,0.0343]
[1778342560548,38.95,80493.21,0.0,0.99973,0.0,0.03394]
[1778342568605,38.95,80495.45,0.0,0.99974,0.0,0.03375]
[1778342573641,38.95,80496.13,0.0,0.99974,0.0,0.03369]
[1778342578676,38.95,80499.26,0.0,0.99974,0.0,0.03342]
[1778342583712,38.95,80500.31,0.0,0.99974,0.0,0.03333]
[1778342589753,38.95,80503.1,0.0,0.99974,0.0,0.03309]
[1778342594788,38.95,80506.54,0.0,0.99974,0.0,0.0328]
[1778342599823,38.95,80506.76,0.0,0.99974,0.0,0.03278]
[1778342606873,38.95,80507.66,0.0,0.99974,0.0,0.0327]
[1778342611908,38.95,80509.46,0.0,0.99975,0.0,0.03233]
[1778342616942,38.95,80514.4,0.0,0.99975,0.0,0.03192]
[1778342621980,38.95,80515.21,0.0,0.99975,0.0,0.03185]
[1778342627014,38.95,80516.33,0.0,0.99975,0.0,0.03176]
[1778342633057,38.95,80516.41,0.0,0.99975,0.0,0.03175]
[1778342639326,38.95,80516.11,0.0,0.99975,0.0,0.03178]
[1778342648161,38.95,80515.69,0.0,0.99975,0.0,0.03181]
[1778342653196,38.95,80515.32,0.0,0.99975,0.0,0.03184]
[1778342657225,38.95,80509.94,0.0,0.99975,0.0,0.03229]
[1778342659467,38.95,80503.78,0.0,0.99974,0.0,0.03281]
[1778342665281,38.95,80501.1,0.0,0.99974,0.0,0.03304]
[1778342667298,38.95,80494.31,0.0,0.99974,0.0,0.03362]
[1778342672331,38.95,80492.36,0.0,0.99974,0.0,0.03356]
[1778342679607,38.95,80486.36,0.0,0.99973,0.0,0.03408]
[1778342682401,38.95,80482.26,0.0,0.99973,0.0,0.03445]
[1778342687436,38.95,80483.31,0.0,0.99973,0.0,0.03435]
[1778342692474,38.95,80483.67,0.0,0.99973,0.0,0.03432]
[1778342697507,38.95,80487.32,0.0,0.99973,0.0,0.034]
[1778342702546,38.95,80487.91,0.0,0.99973,0.0,0.03395]
[1778342707576,38.95,80488.46,0.0,0.99973,0.0,0.0339]
[1778342712612,38.95,80489.31,0.0,0.99973,0.0,0.03383]
[1778342713619,38.95,80494.86,0.0,0.99974,0.0,0.03335]
[1778342714626,38.95,80496.05,0.0,0.99974,0.0,0.03324]
[1778342719889,38.95,80492.57,0.0,0.99974,0.0,0.03354]
[1778342723689,38.95,80497.91,0.0,0.99974,0.0,0.03308]
[1778342728730,38.95,80501.5,0.0,0.99974,0.0,0.03278]
[1778342732758,38.95,80505.64,0.0,0.99975,0.0,0.03221]
[1778342733761,38.95,80512.38,0.0,0.99975,0.0,0.03165]
[1778342734767,38.95,80512.78,0.0,0.99975,0.0,0.03162]
[1778342739803,38.95,80516.68,0.0,0.99976,0.0,0.0313]
[1778342745845,38.95,80517.96,0.0,0.99976,0.0,0.03119]
[1778342750880,38.95,80516.75,0.0,0.99976,0.0,0.03129]
[1778342756922,38.95,80511.72,0.0,0.99975,0.0,0.0317]
[1778342761956,38.95,80510.71,0.0,0.99975,0.0,0.03179]
[1778342763971,38.95,80502.38,0.0,0.99975,0.0,0.03248]
[1778342764978,38.95,80502.8,0.0,0.99975,0.0,0.03245]
[1778342770245,38.95,80503.09,0.0,0.99975,0.0,0.03242]
[1778342778070,38.95,80503.15,0.0,0.99975,0.0,0.03242]
[1778342785121,38.95,80503.99,0.0,0.99975,0.0,0.03235]
[1778342788141,38.95,80509.23,0.0,0.99975,0.0,0.03191]
[1778342793177,38.95,80510.55,0.0,0.99975,0.0,0.03158]
[1778342798211,38.95,80515.14,0.0,0.99976,0.0,0.03121]
[1778342802239,38.95,80518.0,0.0,0.99976,0.0,0.03098]
[1778342807274,38.95,80518.74,0.0,0.99976,0.0,0.03092]
[1778342812309,38.95,80518.4,0.0,0.99976,0.0,0.03094]
[1778342817345,38.95,80519.18,0.0,0.99976,0.0,0.03088]
[1778342822379,38.95,80518.28,0.0,0.99976,0.0,0.03095]
[1778342827415,38.95,80518.99,0.0,0.99976,0.0,0.0309]
[1778342832450,38.95,80519.21,0.0,0.99976,0.0,0.03088]
[1778342837486,38.95,80521.79,0.0,0.99976,0.0,0.03067]
[1778342840736,38.95,80525.8,0.0,0.99976,0.0,0.03035]
[1778342846548,38.95,80523.11,0.0,0.99976,0.0,0.03057]
[1778342851583,38.95,80524.93,0.0,0.99976,0.0,0.03021]
[1778342856620,38.95,80526.6,0.0,0.99977,0.0,0.03008]
[1778342860876,38.95,80519.23,0.0,0.99976,0.0,0.03067]
[1778342866699,38.95,80515.48,0.0,0.99976,0.0,0.03097]
[1778342871733,38.95,80516.37,0.0,0.99976,0.0,0.0309]
[1778342876768,38.95,80516.49,0.0,0.99976,0.0,0.03089]
[1778342881804,38.95,80516.36,0.0,0.99976,0.0,0.0309]
[1778342888851,38.95,80514.56,0.0,0.99976,0.0,0.03104]
[1778342893887,38.95,80514.44,0.0,0.99976,0.0,0.03105]
[1778342898922,38.95,80514.78,0.0,0.99976,0.0,0.03102]
[1778342903959,38.95,80518.4,0.0,0.99976,0.0,0.03073]
[1778342909999,38.95,80521.77,0.0,0.99976,0.0,0.03046]
[1778342915035,38.95,80523.52,0.0,0.99977,0.0,0.03012]
[1778342920069,38.95,80523.18,0.0,0.99977,0.0,0.03014]
[1778342927118,38.95,80524.53,0.0,0.99977,0.0,0.03004]
[1778342932153,38.95,80525.13,0.0,0.99977,0.0,0.02999]
[1778342937188,38.95,80524.94,0.0,0.99977,0.0,0.03]
[1778342942223,38.95,80522.4,0.0,0.99976,0.0,0.0302]
[1778342947259,38.95,80519.62,0.0,0.99976,0.0,0.03042]
[1778342952293,38.95,80514.96,0.0,0.99976,0.0,0.0308]
[1778342957334,38.95,80514.15,0.0,0.99976,0.0,0.03086]
[1778342962365,38.95,80512.27,0.0,0.99976,0.0,0.03101]
[1778342967398,38.95,80513.32,0.0,0.99976,0.0,0.03093]
[1778342971665,38.95,80536.84,0.0,0.99978,0.0,0.02888]
[1778342973440,38.95,80538.26,0.0,0.99978,0.0,0.02878]
[1778342978476,38.95,80538.15,0.0,0.99978,0.0,0.02878]
[1778342983511,38.95,80543.37,0.0,0.99978,0.0,0.02839]
[1778342987545,38.95,80547.88,0.0,0.99978,0.0,0.02806]
[1778342992580,38.95,80550.66,0.0,0.99978,0.0,0.02786]
[1778342997615,38.95,80554.32,0.0,0.99979,0.0,0.02759]
[1778343004665,38.95,80557.11,0.0,0.99979,0.0,0.02739]
[1778343010705,38.95,80558.16,0.0,0.99979,0.0,0.02731]
[1778343011949,38.95,80564.3,0.0,0.99979,0.0,0.02687]
[1778343013727,38.95,80564.86,0.0,0.99979,0.0,0.02683]
[1778343018762,38.95,80566.66,0.0,0.99979,0.0,0.02671]
[1778343023797,38.95,80566.78,0.0,0.99979,0.0,0.0267]
[1778343028832,38.95,80566.49,0.0,0.99979,0.0,0.02672]
[1778343033867,38.95,80566.29,0.0,0.9998,0.0,0.02655]
[1778343039911,38.95,80568.29,0.0,0.9998,0.0,0.02641]
[1778343043939,38.95,80574.3,0.0,0.9998,0.0,0.02599]
[1778343045953,38.95,80579.72,0.0,0.9998,0.0,0.02562]
[1778343048975,38.95,80580.51,0.0,0.9998,0.0,0.02557]
[1778343054009,38.95,80580.46,0.0,0.9998,0.0,0.02557]
[1778343056026,38.95,80588.98,0.0,0.99981,0.0,0.025]
[1778343057032,38.95,80597.32,0.0,0.99981,0.0,0.02445]
[1778343062066,38.95,80603.39,0.0,0.99982,0.0,0.02406]
[1778343065089,38.95,80596.41,0.0,0.99981,0.0,0.02451]
[1778343066095,38.95,80589.56,0.0,0.99981,0.0,0.02496]
[1778343071134,38.95,80586.01,0.0,0.99981,0.0,0.0252]
[1778343075159,38.95,80578.49,0.0,0.9998,0.0,0.02571]
[1778343077172,38.95,80573.04,0.0,0.9998,0.0,0.02608]
[1778343082207,38.95,80571.38,0.0,0.9998,0.0,0.02619]
[1778343087242,38.95,80570.72,0.0,0.9998,0.0,0.02624]
[1778343092514,38.95,80569.93,0.0,0.9998,0.0,0.02611]
[1778343098319,38.95,80568.94,0.0,0.9998,0.0,0.02618]
[1778343104361,38.95,80568.5,0.0,0.9998,0.0,0.02621]
[1778343109397,38.95,80568.95,0.0,0.9998,0.0,0.02618]
[1778343114431,38.95,80571.09,0.0,0.9998,0.0,0.02603]
[1778343119466,38.95,80571.44,0.0,0.9998,0.0,0.026]
[1778343124501,38.95,80567.41,0.0,0.9998,0.0,0.02628]
[1778343129536,38.95,80564.68,0.0,0.9998,0.0,0.02647]
[1778343130543,38.95,80556.35,0.0,0.99979,0.0,0.02706]
[1778343131550,38.95,80556.0,0.0,0.99979,0.0,0.02708]
[1778343136586,38.95,80556.1,0.0,0.99979,0.0,0.02708]
[1778343141621,38.95,80556.96,0.0,0.99979,0.0,0.02702]
[1778343146656,38.95,80559.5,0.0,0.99979,0.0,0.02684]
[1778343151691,38.95,80557.51,0.0,0.99979,0.0,0.02679]
[1778343155719,38.95,80550.28,0.0,0.99979,0.0,0.0273]
[1778343160754,38.95,80549.2,0.0,0.99979,0.0,0.02738]
[1778343165789,38.95,80548.76,0.0,0.99979,0.0,0.02741]
[1778343170824,38.95,80547.24,0.0,0.99979,0.0,0.02752]
[1778343175859,38.95,80547.08,0.0,0.99979,0.0,0.02753]
[1778343183147,38.95,80547.18,0.0,0.99979,0.0,0.02753]
[1778343188951,38.95,80545.48,0.0,0.99979,0.0,0.02765]
[1778343193985,38.95,80544.65,0.0,0.99979,0.0,0.02771]
[1778343199020,38.95,80545.28,0.0,0.99979,0.0,0.02766]
[1778343204057,38.95,80545.37,0.0,0.99979,0.0,0.02766]
[1778343209090,38.95,80545.65,0.0,0.99979,0.0,0.02764]
[1778343216139,38.95,80545.07,0.0,0.99979,0.0,0.02749]
[1778343220168,38.95,80552.29,0.0,0.99979,0.0,0.02697]
[1778343223189,38.95,80556.36,0.0,0.99979,0.0,0.02668]
[1778343228224,38.95,80556.16,0.0,0.99979,0.0,0.02669]
[1778343233266,38.95,80560.37,0.0,0.9998,0.0,0.0264]
[1778343236281,38.95,80565.36,0.0,0.9998,0.0,0.02605]
[1778343241315,38.95,80559.89,0.0,0.9998,0.0,0.02643]
[1778343246359,38.95,80557.28,0.0,0.99979,0.0,0.02661]
[1778343247366,38.95,80551.65,0.0,0.99979,0.0,0.02701]
[1778343248372,38.95,80549.31,0.0,0.99979,0.0,0.02718]
[1778343253407,38.95,80546.13,0.0,0.99979,0.0,0.02741]
[1778343258442,38.95,80546.41,0.0,0.99979,0.0,0.02739]
[1778343263709,38.95,80546.49,0.0,0.99979,0.0,0.02738]
[1778343269520,38.95,80549.13,0.0,0.99979,0.0,0.02719]
[1778343274555,38.95,80551.31,0.0,0.99979,0.0,0.02685]
[1778343279589,38.95,80549.42,0.0,0.99979,0.0,0.02698]
[1778343284625,38.95,80548.34,0.0,0.99979,0.0,0.02706]
[1778343289660,38.95,80548.81,0.0,0.99979,0.0,0.02702]
[1778343294696,38.95,80548.86,0.0,0.99979,0.0,0.02702]
[1778343298739,38.95,80554.85,0.0,0.99979,0.0,0.0266]
[1778343303993,38.95,80557.0,0.0,0.9998,0.0,0.02645]
[1778343307799,38.95,80562.86,0.0,0.9998,0.0,0.02604]
[1778343312832,38.95,80563.88,0.0,0.9998,0.0,0.02597]
[1778343317867,38.95,80565.89,0.0,0.9998,0.0,0.02583]
[1778343322903,38.95,80568.29,0.0,0.9998,0.0,0.02567]
[1778343324134,38.95,80573.92,0.0,0.9998,0.0,0.02529]
[1778343329952,38.95,80575.45,0.0,0.99981,0.0,0.02518]
[1778343334987,38.95,80575.64,0.0,0.99981,0.0,0.02499]
[1778343342040,38.95,80576.69,0.0,0.99981,0.0,0.02492]
[1778343347074,38.95,80576.45,0.0,0.99981,0.0,0.02494]
[1778343353116,38.95,80580.24,0.0,0.99981,0.0,0.02469]
[1778343358152,38.95,80582.02,0.0,0.99981,0.0,0.02457]
[1778343364415,38.95,80583.59,0.0,0.99981,0.0,0.02447]
[1778343370236,38.95,80586.0,0.0,0.99981,0.0,0.02432]
[1778343376278,38.95,80585.9,0.0,0.99981,0.0,0.02433]
[1778343381316,38.95,80585.09,0.0,0.99981,0.0,0.02439]
[1778343386352,38.95,80585.35,0.0,0.99981,0.0,0.02438]
[1778343391386,38.95,80586.59,0.0,0.99981,0.0,0.02413]
[1778343394407,38.96,80591.39,0.0,0.99982,0.0,0.02383]
[1778343399442,38.96,80596.63,0.0,0.99982,0.0,0.02352]
[1778343404478,38.96,80601.04,0.0,0.99982,0.0,0.02326]
[1778343409515,38.96,80600.42,0.0,0.99982,0.0,0.02332]
[1778343414549,38.97,80600.69,0.0,0.99982,0.0,0.02332]
[1778343419585,38.97,80602.29,0.0,0.99982,0.0,0.02324]
[1778343424837,38.97,80604.22,0.0,0.99982,0.0,0.02315]
[1778343430662,38.97,80604.13,0.0,0.99982,0.0,0.02317]
[1778343435696,38.98,80604.72,0.0,0.99982,0.0,0.02315]
[1778343444977,38.98,80605.81,0.0,0.99982,0.0,0.02313]
[1778343450801,38.98,80607.26,0.0,0.99982,0.0,0.02306]
[1778343455049,38.99,80612.78,0.0,0.99983,0.0,0.02258]
[1778343460871,38.99,80612.75,0.0,0.99983,0.0,0.02261]
[1778343463930,38.99,80627.29,0.0,0.99983,0.0,0.02176]
[1778343465121,39.0,80633.96,0.0,0.99984,0.0,0.02139]
[1778343470950,39.0,80634.24,0.0,0.99984,0.0,0.02143]
[1778343477999,39.01,80629.7,0.0,0.99983,0.0,0.02175]
[1778343483061,39.01,80629.16,0.0,0.99983,0.0,0.0218]
[1778343484059,39.02,80620.96,0.0,0.99983,0.0,0.0223]
[1778343485266,39.02,80618.92,0.0,0.99983,0.0,0.02244]
[1778343491105,39.02,80620.49,0.0,0.99983,0.0,0.02238]
[1778343495336,39.03,80635.06,0.0,0.99984,0.0,0.02155]
[1778343496140,39.03,80635.06,0.0,0.99984,0.0,0.02156]
[1778343502183,39.03,80633.35,0.0,0.99983,0.0,0.0217]
[1778343508224,39.04,80632.12,0.0,0.99983,0.0,0.02182]
[1778343513259,39.05,80632.72,0.0,0.99983,0.0,0.02166]
[1778343518295,39.05,80631.31,0.0,0.99983,0.0,0.02178]
[1778343523329,39.06,80633.52,0.0,0.99983,0.0,0.02169]
[1778343528364,39.06,80628.75,0.0,0.99983,0.0,0.02201]
[1778343534406,39.07,80624.47,0.0,0.99983,0.0,0.0223]
[1778343541460,39.07,80624.55,0.0,0.99983,0.0,0.02234]
[1778343544476,39.08,80619.34,0.0,0.99983,0.0,0.02267]
[1778343550518,39.08,80619.63,0.0,0.99983,0.0,0.02268]
[1778343554546,39.08,80611.35,0.0,0.99982,0.0,0.02321]
[1778343559581,39.08,80608.43,0.0,0.99982,0.0,0.02341]
[1778343564617,39.09,80608.93,0.0,0.99982,0.0,0.02339]
[1778343570659,39.09,80605.72,0.0,0.99982,0.0,0.02361]
[1778343574687,39.09,80601.93,0.0,0.99982,0.0,0.02369]
[1778343577707,39.09,80607.37,0.0,0.99982,0.0,0.02336]
[1778343583749,39.1,80608.05,0.0,0.99982,0.0,0.02334]
[1778343590799,39.1,80607.46,0.0,0.99982,0.0,0.02341]
[1778343596066,39.1,80625.42,0.0,0.99983,0.0,0.02233]
[1778343596841,39.1,80625.42,0.0,0.99983,0.0,0.02234]
[1778343601877,39.11,80624.46,0.0,0.99983,0.0,0.02243]
[1778343606913,39.11,80620.95,0.0,0.99983,0.0,0.02268]
[1778343611947,39.12,80619.85,0.0,0.99983,0.0,0.02277]
[1778343612955,39.12,80627.68,0.0,0.99983,0.0,0.0223]
[1778343613961,39.12,80630.18,0.0,0.99983,0.0,0.02215]
[1778343616209,39.12,80632.51,0.0,0.99983,0.0,0.02201]
[1778343622018,39.12,80633.62,0.0,0.99983,0.0,0.02194]
[1778343625043,39.12,80642.88,0.0,0.99984,0.0,0.02141]
[1778343626282,39.12,80653.73,0.0,0.99984,0.0,0.02079]
[1778343632101,39.12,80714.72,0.0,0.99987,0.0,0.0175]
[1778343633106,39.12,80729.61,0.0,0.99987,0.0,0.0168]
[1778343634109,39.12,80723.65,0.0,0.99987,0.0,0.01708]
[1778343635123,39.12,80710.0,0.0,0.99987,0.0,0.01773]
[1778343636364,39.12,80686.59,0.0,0.99986,0.0,0.01889]
[1778343638136,39.12,80678.74,0.0,0.99985,0.0,0.01929]
[1778343639143,39.12,80680.48,0.0,0.99985,0.0,0.0192]
[1778343641159,39.12,80691.87,0.0,0.99986,0.0,0.01862]
[1778343642166,39.12,80688.68,0.0,0.99986,0.0,0.01878]
[1778343643171,39.12,80682.24,0.0,0.99986,0.0,0.01911]
[1778343644180,39.12,80679.47,0.0,0.99985,0.0,0.01925]
[1778343646434,39.12,80668.86,0.0,0.99985,0.0,0.01981]
[1778343648206,39.12,80666.72,0.0,0.99985,0.0,0.01993]
[1778343650220,39.12,80659.3,0.0,0.99985,0.0,0.02033]
[1778343652234,39.12,80652.84,0.0,0.99984,0.0,0.02069]
[1778343655257,39.12,80660.31,0.0,0.99985,0.0,0.02028]
[1778343656510,39.12,80668.86,0.0,0.99985,0.0,0.01981]
[1778343657269,39.12,80668.97,0.0,0.99985,0.0,0.01981]
[1778343659285,39.12,80672.71,0.0,0.99985,0.0,0.01961]
[1778343664319,39.12,80674.79,0.0,0.99985,0.0,0.0195]
[1778343665335,39.12,80666.61,0.0,0.99985,0.0,0.01994]
[1778343666580,39.12,80657.81,0.0,0.99984,0.0,0.02041]
[1778343668348,39.12,80656.66,0.0,0.99984,0.0,0.02048]
[1778343673384,39.12,80662.26,0.0,0.99985,0.0,0.02017]
[1778343675398,39.12,80674.77,0.0,0.99985,0.0,0.0195]
[1778343676652,39.12,80682.95,0.0,0.99986,0.0,0.01907]
[1778343680433,39.12,80675.71,0.0,0.99985,0.0,0.01945]
[1778343682447,39.12,80673.89,0.0,0.99985,0.0,0.01955]
[1778343684461,39.12,80679.16,0.0,0.99985,0.0,0.01927]
[1778343689498,39.12,80679.34,0.0,0.99985,0.0,0.01926]
[1778343691510,39.12,80673.87,0.0,0.99985,0.0,0.0194]
[1778343695538,39.12,80664.79,0.0,0.99985,0.0,0.01988]
[1778343696792,39.12,80660.23,0.0,0.99985,0.0,0.02013]
[1778343700573,39.12,80652.78,0.0,0.99984,0.0,0.02054]
[1778343703594,39.12,80648.09,0.0,0.99984,0.0,0.0208]
[1778343708631,39.12,80652.16,0.0,0.99984,0.0,0.02057]
[1778343713668,39.12,80652.3,0.0,0.99984,0.0,0.02057]
[1778343718704,39.12,80660.89,0.0,0.99985,0.0,0.02009]
[1778343722731,39.12,80666.64,0.0,0.99985,0.0,0.01979]
[1778343727768,39.12,80667.34,0.0,0.99985,0.0,0.01975]
[1778343732803,39.12,80659.62,0.0,0.99985,0.0,0.02016]
[1778343733810,39.12,80650.94,0.0,0.99984,0.0,0.02064]
[1778343738845,39.12,80647.91,0.0,0.99984,0.0,0.02081]
[1778343742873,39.12,80656.89,0.0,0.99985,0.0,0.02031]
[1778343747910,39.12,80659.73,0.0,0.99985,0.0,0.02016]
[1778343750929,39.12,80653.08,0.0,0.99984,0.0,0.02052]
[1778343755966,39.12,80653.9,0.0,0.99985,0.0,0.02033]
[1778343760999,39.12,80654.23,0.0,0.99985,0.0,0.02031]
[1778343766035,39.12,80662.31,0.0,0.99985,0.0,0.01987]
[1778343771069,39.12,80663.82,0.0,0.99985,0.0,0.01979]
[1778343773084,39.12,80671.02,0.0,0.99985,0.0,0.01941]
[1778343779125,39.12,80674.36,0.0,0.99985,0.0,0.01923]
[1778343785168,39.12,80673.89,0.0,0.99985,0.0,0.01926]
[1778343790204,39.12,80671.1,0.0,0.99985,0.0,0.0194]
[1778343795239,39.12,80672.12,0.0,0.99985,0.0,0.01935]
[1778343799267,39.12,80666.47,0.0,0.99985,0.0,0.01965]
[1778343804302,39.12,80664.96,0.0,0.99985,0.0,0.01973]
[1778343809338,39.12,80663.52,0.0,0.99985,0.0,0.0198]
[1778343814372,39.12,80662.3,0.0,0.99985,0.0,0.01972]
[1778343819408,39.12,80661.73,0.0,0.99985,0.0,0.01975]
[1778343824443,39.12,80661.2,0.0,0.99985,0.0,0.01978]
[1778343829479,39.12,80663.1,0.0,0.99985,0.0,0.01968]
[1778343834514,39.12,80664.42,0.0,0.99985,0.0,0.01961]
[1778343839549,39.12,80664.79,0.0,0.99985,0.0,0.01959]
[1778343844584,39.12,80670.96,0.0,0.99985,0.0,0.01927]
[1778343846598,39.12,80675.86,0.0,0.99986,0.0,0.01901]
[1778343853648,39.12,80677.39,0.0,0.99986,0.0,0.01893]
[1778343857920,39.12,80669.11,0.0,0.99985,0.0,0.01936]
[1778343863717,39.12,80666.58,0.0,0.99985,0.0,0.01949]
[1778343868753,39.12,80668.51,0.0,0.99985,0.0,0.01939]
[1778343872782,39.12,80674.1,0.0,0.99986,0.0,0.01896]
[1778343878061,39.12,80677.59,0.0,0.99986,0.0,0.01878]
[1778343883863,39.12,80680.5,0.0,0.99986,0.0,0.01863]
[1778343884870,39.12,80696.3,0.0,0.99987,0.0,0.01785]
[1778343889904,39.12,80698.69,0.0,0.99987,0.0,0.01773]
[1778343894939,39.12,80699.7,0.0,0.99987,0.0,0.01768]
[1778343899974,39.12,80695.65,0.0,0.99986,0.0,0.01788]
[1778343905010,39.12,80700.24,0.0,0.99987,0.0,0.01766]
[1778343911052,39.12,80699.82,0.0,0.99987,0.0,0.01768]
[1778343916086,39.12,80711.61,0.0,0.99987,0.0,0.01712]
[1778343917093,39.12,80717.72,0.0,0.99987,0.0,0.01684]
[1778343922130,39.12,80733.66,0.0,0.99988,0.0,0.01612]
[1778343924142,39.12,80739.22,0.0,0.99988,0.0,0.01587]
[1778343929177,39.12,80739.62,0.0,0.99988,0.0,0.01585]
[1778343934212,39.12,80736.86,0.0,0.99988,0.0,0.01585]
[1778343939247,39.12,80732.41,0.0,0.99988,0.0,0.01605]
[1778343941261,39.12,80726.85,0.0,0.99988,0.0,0.01629]
[1778343944283,39.12,80721.25,0.0,0.99988,0.0,0.01655]
[1778343948553,39.12,80714.41,0.0,0.99987,0.0,0.01686]
[1778343954353,39.12,80714.98,0.0,0.99987,0.0,0.01683]
[1778343959388,39.12,80714.52,0.0,0.99987,0.0,0.01685]
[1778343962409,39.12,80719.9,0.0,0.99988,0.0,0.01661]
[1778343967446,39.12,80718.44,0.0,0.99987,0.0,0.01667]
[1778343971475,39.12,80704.96,0.0,0.99987,0.0,0.0173]
[1778343972483,39.12,80710.1,0.0,0.99987,0.0,0.01706]
[1778343973489,39.12,80713.24,0.0,0.99987,0.0,0.01691]
[1778343978767,39.12,80713.91,0.0,0.99987,0.0,0.01688]
[1778343985573,39.12,80715.53,0.0,0.99987,0.0,0.01681]
[1778343990613,39.12,80715.39,0.0,0.99987,0.0,0.01681]
[1778343993634,39.12,80710.97,0.0,0.99987,0.0,0.01689]
[1778343998910,39.12,80712.12,0.0,0.99987,0.0,0.01683]
[1778344004712,39.12,80712.77,0.0,0.99987,0.0,0.0168]
[1778344008981,39.12,80703.68,0.0,0.99987,0.0,0.01723]
[1778344014782,39.12,80695.03,0.0,0.99987,0.0,0.01764]
[1778344015788,39.12,80691.56,0.0,0.99987,0.0,0.01781]
[1778344017803,39.12,80688.79,0.0,0.99986,0.0,0.01794]
[1778344020823,39.12,80683.77,0.0,0.99986,0.0,0.01819]
[1778344021830,39.12,80671.6,0.0,0.99986,0.0,0.0188]
[1778344022837,39.12,80669.5,0.0,0.99986,0.0,0.01891]
[1778344027877,39.12,80672.08,0.0,0.99986,0.0,0.01878]
[1778344032911,39.12,80671.3,0.0,0.99986,0.0,0.01882]
[1778344039192,39.12,80670.26,0.0,0.99986,0.0,0.01887]
[1778344044994,39.12,80671.13,0.0,0.99986,0.0,0.01883]
[1778344053051,39.12,80670.74,0.0,0.99986,0.0,0.0187]
[1778344060100,39.12,80670.08,0.0,0.99986,0.0,0.01874]
[1778344070170,39.12,80669.47,0.0,0.99986,0.0,0.01877]
[1778344079233,39.12,80670.38,0.0,0.99986,0.0,0.01872]
[1778344084268,39.12,80668.28,0.0,0.99986,0.0,0.01883]
[1778344089302,39.12,80668.11,0.0,0.99986,0.0,0.01884]
[1778344094337,39.12,80668.27,0.0,0.99986,0.0,0.01883]
[1778344099614,39.12,80667.17,0.0,0.99986,0.0,0.01889]
[1778344105416,39.12,80664.54,0.0,0.99986,0.0,0.01902]
[1778344113472,39.12,80664.1,0.0,0.99986,0.0,0.0189]
[1778344119756,39.12,80665.22,0.0,0.99986,0.0,0.01884]
[1778344125555,39.12,80666.35,0.0,0.99986,0.0,0.01879]
[1778344130593,39.12,80666.13,0.0,0.99986,0.0,0.0188]
[1778344136637,39.12,80664.89,0.0,0.99986,0.0,0.01886]
[1778344139897,39.12,80657.96,0.0,0.99985,0.0,0.01922]
[1778344141679,39.12,80646.06,0.0,0.99985,0.0,0.01985]
[1778344142685,39.12,80642.82,0.0,0.99985,0.0,0.02002]
[1778344144699,39.12,80641.08,0.0,0.99985,0.0,0.02012]
[1778344147720,39.12,80636.01,0.0,0.99984,0.0,0.0204]
[1778344152754,39.12,80637.35,0.0,0.99984,0.0,0.02032]
[1778344157790,39.12,80637.55,0.0,0.99984,0.0,0.02031]
[1778344162825,39.12,80634.59,0.0,0.99984,0.0,0.02047]
[1778344167860,39.12,80631.83,0.0,0.99984,0.0,0.02063]
[1778344171888,39.12,80624.46,0.0,0.99984,0.0,0.02089]
[1778344176923,39.12,80622.71,0.0,0.99984,0.0,0.02099]
[1778344181959,39.12,80618.12,0.0,0.99984,0.0,0.02125]
[1778344184980,39.12,80623.29,0.0,0.99984,0.0,0.02095]
[1778344185987,39.12,80624.34,0.0,0.99984,0.0,0.02089]
[1778344191023,39.12,80623.81,0.0,0.99984,0.0,0.02092]
[1778344196057,39.12,80623.91,0.0,0.99984,0.0,0.02092]
[1778344201098,39.12,80626.16,0.0,0.99984,0.0,0.02079]
[1778344202099,39.12,80615.96,0.0,0.99984,0.0,0.02137]
[1778344203106,39.12,80611.63,0.0,0.99983,0.0,0.02162]
[1778344205122,39.12,80618.58,0.0,0.99984,0.0,0.02122]
[1778344210390,39.12,80618.18,0.0,0.99984,0.0,0.02124]
[1778344216198,39.12,80622.24,0.0,0.99984,0.0,0.02101]
[1778344221235,39.12,80621.38,0.0,0.99984,0.0,0.02106]
[1778344226271,39.12,80624.05,0.0,0.99984,0.0,0.02091]
[1778344231335,39.12,80624.69,0.0,0.99984,0.0,0.02072]
[1778344236367,39.12,80624.45,0.0,0.99984,0.0,0.02073]
[1778344241401,39.12,80625.08,0.0,0.99984,0.0,0.0207]
[1778344246437,39.12,80624.15,0.0,0.99984,0.0,0.02075]
[1778344251472,39.12,80621.18,0.0,0.99984,0.0,0.02092]
[1778344254497,39.12,80615.54,0.0,0.99984,0.0,0.02124]
[1778344256507,39.12,80610.26,0.0,0.99983,0.0,0.02154]
[1778344261541,39.12,80609.87,0.0,0.99983,0.0,0.02156]
[1778344265570,39.12,80614.94,0.0,0.99984,0.0,0.02127]
[1778344270816,39.12,80614.67,0.0,0.99984,0.0,0.02129]
[1778344274633,39.12,80618.76,0.0,0.99984,0.0,0.02105]
[1778344279669,39.12,80618.03,0.0,0.99984,0.0,0.02109]
[1778344284703,39.12,80618.04,0.0,0.99984,0.0,0.02109]
[1778344289737,39.12,80617.77,0.0,0.99984,0.0,0.02111]
[1778344294772,39.12,80620.51,0.0,0.99984,0.0,0.0208]
[1778344299807,39.12,80621.47,0.0,0.99984,0.0,0.02074]
[1778344304842,39.12,80619.77,0.0,0.99984,0.0,0.02084]
[1778344308870,39.12,80625.92,0.0,0.99984,0.0,0.02049]
[1778344311097,39.12,80618.5,0.0,0.99984,0.0,0.02091]
[1778344316925,39.12,80618.05,0.0,0.99984,0.0,0.02094]
[1778344321960,39.12,80615.69,0.0,0.99984,0.0,0.02107]
[1778344326996,39.12,80615.71,0.0,0.99984,0.0,0.02107]
[1778344332031,39.12,80615.36,0.0,0.99984,0.0,0.02109]
[1778344337066,39.12,80614.93,0.0,0.99984,0.0,0.02111]
[1778344342103,39.12,80615.26,0.0,0.99984,0.0,0.02109]
[1778344347136,39.12,80613.14,0.0,0.99984,0.0,0.02122]
[1778344353178,39.12,80613.67,0.0,0.99984,0.0,0.02103]
[1778344358213,39.12,80614.02,0.0,0.99984,0.0,0.02101]
[1778344363252,39.12,80613.7,0.0,0.99984,0.0,0.02103]
[1778344368284,39.12,80613.67,0.0,0.99984,0.0,0.02103]
[1778344369291,39.12,80618.57,0.0,0.99984,0.0,0.02075]
[1778344373323,39.12,80623.24,0.0,0.99984,0.0,0.02049]
[1778344378357,39.12,80618.12,0.0,0.99984,0.0,0.02078]
[1778344381591,39.12,80612.02,0.0,0.99984,0.0,0.02112]
[1778344387422,39.12,80611.43,0.0,0.99984,0.0,0.02115]
[1778344392457,39.12,80612.13,0.0,0.99984,0.0,0.02111]
[1778344397493,39.12,80611.81,0.0,0.99984,0.0,0.02113]
[1778344403534,39.12,80612.76,0.0,0.99984,0.0,0.02108]
[1778344408569,39.12,80612.89,0.0,0.99984,0.0,0.02107]
[1778344413604,39.12,80611.34,0.0,0.99984,0.0,0.021]
[1778344418640,39.12,80610.81,0.0,0.99984,0.0,0.02103]
[1778344423676,39.12,80610.49,0.0,0.99984,0.0,0.02105]
[1778344428710,39.12,80613.04,0.0,0.99984,0.0,0.02091]
[1778344429719,39.12,80620.46,0.0,0.99984,0.0,0.02049]
[1778344431728,39.12,80626.01,0.0,0.99985,0.0,0.02018]
[1778344434754,39.12,80620.68,0.0,0.99984,0.0,0.02048]
[1778344439788,39.12,80620.1,0.0,0.99984,0.0,0.02051]
[1778344442014,39.12,80612.35,0.0,0.99984,0.0,0.02094]
[1778344447844,39.12,80615.03,0.0,0.99984,0.0,0.02079]
[1778344452879,39.12,80615.4,0.0,0.99984,0.0,0.02077]
[1778344457919,39.12,80612.55,0.0,0.99984,0.0,0.02093]
[1778344462154,39.12,80606.29,0.0,0.99984,0.0,0.02129]
[1778344463956,39.12,80600.85,0.0,0.99983,0.0,0.02161]
[1778344464963,39.12,80598.81,0.0,0.99983,0.0,0.02173]
[1778344469998,39.12,80600.98,0.0,0.99983,0.0,0.0216]
[1778344477047,39.12,80603.3,0.0,0.99984,0.0,0.0213]
[1778344482295,39.12,80600.54,0.0,0.99983,0.0,0.02146]
[1778344488124,39.12,80600.91,0.0,0.99983,0.0,0.02144]
[1778344493161,39.12,80596.74,0.0,0.99983,0.0,0.02168]
[1778344496182,39.12,80602.36,0.0,0.99984,0.0,0.02136]
[1778344501215,39.12,80601.59,0.0,0.99984,0.0,0.0214]
[1778344506251,39.12,80603.22,0.0,0.99984,0.0,0.02131]
[1778344511286,39.12,80605.38,0.0,0.99984,0.0,0.02118]
[1778344517337,39.12,80604.64,0.0,0.99984,0.0,0.02123]
[1778344522575,39.12,80602.68,0.0,0.99984,0.0,0.02134]
[1778344528409,39.12,80600.68,0.0,0.99983,0.0,0.02146]
[1778344533443,39.12,80598.35,0.0,0.99983,0.0,0.02143]
[1778344538483,39.12,80597.89,0.0,0.99983,0.0,0.02146]
[1778344543520,39.12,80596.88,0.0,0.99983,0.0,0.02152]
[1778344548557,39.12,80600.1,0.0,0.99984,0.0,0.02133]
[1778344553592,39.12,80600.24,0.0,0.99984,0.0,0.02132]
[1778344558626,39.12,80601.02,0.0,0.99984,0.0,0.02128]
[1778344563662,39.12,80601.11,0.0,0.99984,0.0,0.02127]
[1778344566684,39.12,80596.02,0.0,0.99983,0.0,0.02157]
[1778344571717,39.12,80597.02,0.0,0.99983,0.0,0.02151]
[1778344577759,39.12,80597.98,0.0,0.99983,0.0,0.02145]
[1778344582994,39.12,80598.19,0.0,0.99983,0.0,0.02144]
[1778344592865,39.12,80598.7,0.0,0.99984,0.0,0.02125]
[1778344597900,39.12,80598.39,0.0,0.99984,0.0,0.02127]
[1778344603134,39.12,80593.06,0.0,0.99983,0.0,0.02158]
[1778344604982,39.12,80590.5,0.0,0.99983,0.0,0.02173]
[1778344610018,39.12,80591.09,0.0,0.99983,0.0,0.02169]
[1778344613207,39.12,80600.47,0.0,0.99984,0.0,0.02115]
[1778344616061,39.12,80606.22,0.0,0.99984,0.0,0.02082]
[1778344621094,39.12,80608.09,0.0,0.99984,0.0,0.02072]
[1778344626129,39.12,80611.26,0.0,0.99984,0.0,0.02054]
[1778344631164,39.12,80611.82,0.0,0.99984,0.0,0.02051]
[1778344638213,39.12,80611.56,0.0,0.99984,0.0,0.02052]
[1778344643417,39.12,80610.97,0.0,0.99984,0.0,0.02055]
[1778344649290,39.12,80609.62,0.0,0.99984,0.0,0.02063]
[1778344655332,39.12,80609.42,0.0,0.99984,0.0,0.02049]
[1778344661374,39.12,80609.09,0.0,0.99984,0.0,0.0205]
[1778344668424,39.12,80609.14,0.0,0.99984,0.0,0.0205]
[1778344671444,39.12,80614.41,0.0,0.99984,0.0,0.02021]
[1778344676483,39.12,80618.94,0.0,0.99985,0.0,0.01996]
[1778344681518,39.12,80619.35,0.0,0.99985,0.0,0.01994]
[1778344690585,39.12,80620.87,0.0,0.99985,0.0,0.01986]
[1778344695616,39.12,80621.7,0.0,0.99985,0.0,0.01981]
[1778344700651,39.12,80623.09,0.0,0.99985,0.0,0.01974]
[1778344711731,39.12,80623.46,0.0,0.99985,0.0,0.01957]
[1778344716765,39.12,80623.74,0.0,0.99985,0.0,0.01955]
[1778344721803,39.12,80619.27,0.0,0.99985,0.0,0.01979]
[1778344731874,39.12,80621.32,0.0,0.99985,0.0,0.01968]
[1778344734050,39.12,80613.72,0.0,0.99985,0.0,0.0201]
[1778344739931,39.12,80612.3,0.0,0.99984,0.0,0.02017]
[1778344744966,39.12,80611.09,0.0,0.99984,0.0,0.02024]
[1778344750002,39.12,80608.01,0.0,0.99984,0.0,0.02041]
[1778344751008,39.12,80601.91,0.0,0.99984,0.0,0.02075]
[1778344756050,39.12,80601.01,0.0,0.99984,0.0,0.0208]
[1778344761085,39.12,80600.37,0.0,0.99984,0.0,0.02084]
[1778344770148,39.12,80599.99,0.0,0.99984,0.0,0.02086]
[1778344775183,39.12,80600.16,0.0,0.99984,0.0,0.02069]
[1778344780217,39.12,80599.66,0.0,0.99984,0.0,0.02072]
[1778344785253,39.12,80598.94,0.0,0.99984,0.0,0.02076]
[1778344790287,39.12,80596.44,0.0,0.99984,0.0,0.0209]
[1778344795324,39.12,80594.01,0.0,0.99984,0.0,0.02104]
[1778344800358,39.12,80592.85,0.0,0.99984,0.0,0.02111]
[1778344804553,39.12,80585.0,0.0,0.99983,0.0,0.02156]
[1778344806401,39.12,80579.42,0.0,0.99983,0.0,0.02189]
[1778344807407,39.12,80579.56,0.0,0.99983,0.0,0.02188]
[1778344812442,39.12,80580.37,0.0,0.99983,0.0,0.02183]
[1778344818484,39.12,80581.29,0.0,0.99983,0.0,0.02178]
[1778344823527,39.12,80580.85,0.0,0.99983,0.0,0.02181]
[1778344831586,39.12,80579.03,0.0,0.99983,0.0,0.02175]
[1778344835614,39.12,80573.99,0.0,0.99983,0.0,0.02205]
[1778344840651,39.12,80573.77,0.0,0.99983,0.0,0.02206]
[1778344843670,39.12,80583.63,0.0,0.99983,0.0,0.02148]
[1778344844833,39.12,80586.67,0.0,0.99984,0.0,0.0213]
[1778344850722,39.12,80585.83,0.0,0.99983,0.0,0.02135]
[1778344856762,39.12,80586.1,0.0,0.99983,0.0,0.02134]
[1778344861796,39.12,80582.61,0.0,0.99983,0.0,0.02154]
[1778344867839,39.12,80582.48,0.0,0.99983,0.0,0.02155]
[1778344872874,39.12,80583.62,0.0,0.99983,0.0,0.02148]
[1778344876903,39.12,80590.17,0.0,0.99984,0.0,0.0211]
[1778344881938,39.12,80593.07,0.0,0.99984,0.0,0.02094]
[1778344886986,39.12,80592.81,0.0,0.99984,0.0,0.02095]
[1778344888990,39.12,80602.36,0.0,0.99984,0.0,0.02041]
[1778344894025,39.12,80605.66,0.0,0.99985,0.0,0.02008]
[1778344899060,39.12,80599.5,0.0,0.99984,0.0,0.02042]
[1778344906115,39.12,80598.42,0.0,0.99984,0.0,0.02048]
[1778344911146,39.12,80598.92,0.0,0.99984,0.0,0.02045]
[1778344916179,39.12,80596.85,0.0,0.99984,0.0,0.02057]
[1778344921214,39.12,80596.79,0.0,0.99984,0.0,0.02057]
[1778344926249,39.12,80594.82,0.0,0.99984,0.0,0.02068]
[1778344933297,39.12,80595.04,0.0,0.99984,0.0,0.02067]
[1778344938333,39.12,80596.84,0.0,0.99984,0.0,0.02057]
[1778344943368,39.12,80596.69,0.0,0.99984,0.0,0.02058]
[1778344948403,39.12,80600.54,0.0,0.99984,0.0,0.02036]
[1778344953438,39.12,80604.43,0.0,0.99985,0.0,0.01999]
[1778344958473,39.12,80605.73,0.0,0.99985,0.0,0.01992]
[1778344963509,39.12,80607.28,0.0,0.99985,0.0,0.01984]
[1778344974589,39.12,80605.58,0.0,0.99985,0.0,0.01993]
[1778344979623,39.12,80605.47,0.0,0.99985,0.0,0.01994]
[1778344984659,39.12,80606.68,0.0,0.99985,0.0,0.01987]
[1778344989694,39.12,80607.73,0.0,0.99985,0.0,0.01981]
[1778344995893,39.12,80608.25,0.0,0.99985,0.0,0.01979]
[1778345002785,39.12,80613.14,0.0,0.99985,0.0,0.01952]
[1778345008827,39.12,80613.35,0.0,0.99985,0.0,0.01951]
[1778345013862,39.12,80613.9,0.0,0.99985,0.0,0.01934]
[1778345018897,39.12,80611.74,0.0,0.99985,0.0,0.01945]
[1778345026103,39.12,80612.58,0.0,0.99985,0.0,0.01941]
[1778345030981,39.12,80604.58,0.0,0.99985,0.0,0.01983]
[1778345035010,39.12,80598.01,0.0,0.99984,0.0,0.02019]
[1778345040050,39.12,80598.57,0.0,0.99984,0.0,0.02016]
[1778345045079,39.12,80598.86,0.0,0.99984,0.0,0.02015]
[1778345050115,39.12,80601.62,0.0,0.99985,0.0,0.02]
[1778345056314,39.12,80601.97,0.0,0.99985,0.0,0.01998]
[1778345062197,39.12,80601.79,0.0,0.99985,0.0,0.01999]
[1778345067233,39.12,80601.79,0.0,0.99985,0.0,0.01999]
[1778345073275,39.12,80601.03,0.0,0.99985,0.0,0.01988]
[1778345081331,39.12,80601.46,0.0,0.99985,0.0,0.01985]
[1778345084352,39.12,80607.94,0.0,0.99985,0.0,0.0195]
[1778345089387,39.12,80609.36,0.0,0.99985,0.0,0.01943]
[1778345094423,39.12,80610.9,0.0,0.99985,0.0,0.01935]
[1778345099461,39.12,80615.38,0.0,0.99985,0.0,0.01911]
[1778345104493,39.12,80615.08,0.0,0.99985,0.0,0.01913]
[1778345106666,39.12,80623.38,0.0,0.99986,0.0,0.0187]
[1778345112549,39.12,80623.83,0.0,0.99986,0.0,0.01867]
[1778345118591,39.12,80620.72,0.0,0.99986,0.0,0.01883]
[1778345123625,39.12,80620.71,0.0,0.99986,0.0,0.01883]
[1778345130677,39.12,80620.5,0.0,0.99986,0.0,0.01884]
[1778345133697,39.12,80616.71,0.0,0.99985,0.0,0.01889]
[1778345138732,39.12,80616.14,0.0,0.99985,0.0,0.01892]
[1778345143772,39.12,80611.76,0.0,0.99985,0.0,0.01915]
[1778345148807,39.12,80610.1,0.0,0.99985,0.0,0.01924]
[1778345157021,39.12,80611.67,0.0,0.99985,0.0,0.01916]
[1778345162928,39.12,80613.13,0.0,0.99985,0.0,0.01908]
[1778345167963,39.12,80613.71,0.0,0.99985,0.0,0.01905]
[1778345177162,39.12,80615.34,0.0,0.99985,0.0,0.01897]
[1778345183068,39.12,80621.73,0.0,0.99986,0.0,0.01864]
[1778345185083,39.12,80625.28,0.0,0.99986,0.0,0.01846]
[1778345190118,39.12,80627.58,0.0,0.99986,0.0,0.01834]
[1778345195152,39.12,80626.1,0.0,0.99986,0.0,0.01827]
[1778345200187,39.12,80623.15,0.0,0.99986,0.0,0.01842]
[1778345205223,39.12,80620.77,0.0,0.99986,0.0,0.01854]
[1778345210256,39.12,80620.73,0.0,0.99986,0.0,0.01854]
[1778345215292,39.12,80620.92,0.0,0.99986,0.0,0.01853]
[1778345221333,39.12,80620.92,0.0,0.99986,0.0,0.01853]
[1778345225363,39.12,80615.24,0.0,0.99986,0.0,0.01883]
[1778345230398,39.12,80615.52,0.0,0.99986,0.0,0.01881]
[1778345236440,39.12,80615.2,0.0,0.99986,0.0,0.01883]
[1778345241477,39.12,80616.44,0.0,0.99986,0.0,0.01876]
[1778345246511,39.12,80616.07,0.0,0.99986,0.0,0.01878]
[1778345251546,39.12,80614.26,0.0,0.99986,0.0,0.01873]
[1778345256582,39.12,80612.11,0.0,0.99985,0.0,0.01884]
[1778345261618,39.12,80608.98,0.0,0.99985,0.0,0.019]
[1778345266656,39.12,80604.96,0.0,0.99985,0.0,0.01922]
[1778345268667,39.12,80599.12,0.0,0.99985,0.0,0.01953]
[1778345275714,39.12,80598.57,0.0,0.99985,0.0,0.01956]
[1778345280749,39.12,80597.65,0.0,0.99985,0.0,0.0196]
[1778345287934,39.12,80597.12,0.0,0.99985,0.0,0.01963]
[1778345295862,39.12,80596.85,0.0,0.99985,0.0,0.01965]
[1778345300897,39.12,80598.07,0.0,0.99985,0.0,0.01958]
[1778345305932,39.12,80597.61,0.0,0.99985,0.0,0.01961]
[1778345310967,39.12,80601.85,0.0,0.99985,0.0,0.01938]
[1778345316003,39.12,80601.83,0.0,0.99985,0.0,0.01923]
[1778345321037,39.12,80599.57,0.0,0.99985,0.0,0.01935]
[1778345328220,39.12,80600.36,0.0,0.99985,0.0,0.01931]
[1778345334128,39.12,80601.19,0.0,0.99985,0.0,0.01927]
[1778345339164,39.12,80603.79,0.0,0.99985,0.0,0.01913]
[1778345344201,39.12,80604.45,0.0,0.99985,0.0,0.01909]
[1778345349236,39.12,80604.73,0.0,0.99985,0.0,0.01908]
[1778345358431,39.12,80603.33,0.0,0.99985,0.0,0.01915]
[1778345364344,39.12,80603.66,0.0,0.99985,0.0,0.01914]
[1778345369379,39.12,80602.82,0.0,0.99985,0.0,0.01918]
[1778345371397,39.12,80598.34,0.0,0.99985,0.0,0.01927]
[1778345376429,39.12,80602.69,0.0,0.99985,0.0,0.01904]
[1778345381464,39.12,80605.98,0.0,0.99985,0.0,0.01887]
[1778345386499,39.12,80605.16,0.0,0.99985,0.0,0.01891]
[1778345388643,39.12,80599.04,0.0,0.99985,0.0,0.01923]
[1778345394556,39.12,80599.5,0.0,0.99985,0.0,0.01921]
[1778345400597,39.12,80599.62,0.0,0.99985,0.0,0.0192]
[1778345405632,39.12,80600.25,0.0,0.99985,0.0,0.01917]
[1778345410668,39.12,80600.75,0.0,0.99985,0.0,0.01914]
[1778345415702,39.12,80600.75,0.0,0.99985,0.0,0.01914]
[1778345421745,39.12,80600.77,0.0,0.99985,0.0,0.01914]
[1778345427786,39.12,80602.26,0.0,0.99985,0.0,0.01906]
[1778345432821,39.12,80601.46,0.0,0.99985,0.0,0.01896]
[1778345437856,39.13,80593.97,0.0,0.99985,0.0,0.01942]
[1778345442891,39.13,80593.97,0.0,0.99985,0.0,0.01945]
[1778345449066,39.14,80596.39,0.0,0.99985,0.0,0.01937]
[1778345454975,39.14,80599.5,0.0,0.99985,0.0,0.01924]
[1778345460024,39.15,80599.12,0.0,0.99985,0.0,0.0193]
[1778345467064,39.16,80596.9,0.0,0.99985,0.0,0.01947]
[1778345472098,39.16,80596.75,0.0,0.99985,0.0,0.01951]
[1778345479276,39.17,80597.12,0.0,0.99985,0.0,0.01953]
[1778345486198,39.17,80597.06,0.0,0.99985,0.0,0.01953]
[1778345491233,39.17,80595.06,0.0,0.99985,0.0,0.01949]
[1778345496268,39.17,80594.18,0.0,0.99985,0.0,0.01953]
[1778345501302,39.17,80593.68,0.0,0.99985,0.0,0.01956]
[1778345507345,39.17,80595.06,0.0,0.99985,0.0,0.01949]
[1778345512380,39.17,80594.25,0.0,0.99985,0.0,0.01953]
[1778345517419,39.17,80591.44,0.0,0.99985,0.0,0.01968]
[1778345522451,39.17,80593.02,0.0,0.99985,0.0,0.01959]
[1778345527486,39.17,80592.53,0.0,0.99985,0.0,0.01962]
[1778345533530,39.17,80594.05,0.0,0.99985,0.0,0.01954]
[1778345538564,39.17,80588.39,0.0,0.99985,0.0,0.01984]
[1778345544606,39.17,80587.13,0.0,0.99985,0.0,0.01991]
[1778345549769,39.17,80586.49,0.0,0.99985,0.0,0.01995]
[1778345555683,39.17,80587.73,0.0,0.99985,0.0,0.01973]
[1778345560718,39.17,80587.27,0.0,0.99985,0.0,0.01975]
[1778345565753,39.17,80587.23,0.0,0.99985,0.0,0.01976]
[1778345572802,39.17,80587.58,0.0,0.99985,0.0,0.01974]
[1778345577837,39.17,80589.25,0.0,0.99985,0.0,0.01965]
[1778345582873,39.17,80588.79,0.0,0.99985,0.0,0.01967]
[1778345589922,39.17,80589.58,0.0,0.99985,0.0,0.01963]
[1778345594956,39.17,80588.43,0.0,0.99985,0.0,0.01969]
[1778345600999,39.17,80588.25,0.0,0.99985,0.0,0.0197]
[1778345606038,39.17,80591.01,0.0,0.99985,0.0,0.01955]
[1778345611073,39.17,80591.21,0.0,0.99985,0.0,0.01939]
[1778345620262,39.17,80592.34,0.0,0.99985,0.0,0.01933]
[1778345630332,39.17,80593.25,0.0,0.99985,0.0,0.01928]
[1778345638264,39.17,80593.65,0.0,0.99985,0.0,0.01926]
[1778345648331,39.17,80593.91,0.0,0.99985,0.0,0.01925]
[1778345655383,39.17,80594.62,0.0,0.99985,0.0,0.01921]
[1778345660542,39.17,80594.19,0.0,0.99985,0.0,0.01923]
[1778345667466,39.17,80593.89,0.0,0.99985,0.0,0.01925]
[1778345669481,39.17,80587.04,0.0,0.99985,0.0,0.01961]
[1778345674517,39.17,80586.28,0.0,0.99985,0.0,0.0195]
[1778345677538,39.17,80577.61,0.0,0.99984,0.0,0.01997]
[1778345678544,39.17,80574.94,0.0,0.99984,0.0,0.02012]
[1778345683580,39.17,80573.78,0.0,0.99984,0.0,0.02018]
[1778345688617,39.17,80571.92,0.0,0.99984,0.0,0.02029]
[1778345690754,39.17,80580.7,0.0,0.99985,0.0,0.0198]
[1778345693649,39.17,80583.65,0.0,0.99985,0.0,0.01964]
[1778345698685,39.17,80598.94,0.0,0.99985,0.0,0.01884]
[1778345699692,39.17,80603.26,0.0,0.99986,0.0,0.01861]
[1778345704727,39.17,80606.33,0.0,0.99986,0.0,0.01846]
[1778345709763,39.17,80610.77,0.0,0.99986,0.0,0.01823]
[1778345714798,39.17,80609.83,0.0,0.99986,0.0,0.01828]
[1778345720963,39.17,80609.05,0.0,0.99986,0.0,0.01832]
[1778345724867,39.17,80603.68,0.0,0.99986,0.0,0.01859]
[1778345731034,39.17,80604.01,0.0,0.99986,0.0,0.01843]
[1778345736951,39.17,80601.24,0.0,0.99986,0.0,0.01857]
[1778345741986,39.17,80598.12,0.0,0.99986,0.0,0.01873]
[1778345747021,39.17,80598.46,0.0,0.99986,0.0,0.01871]
[1778345752055,39.17,80598.66,0.0,0.99986,0.0,0.0187]
[1778345757091,39.17,80598.63,0.0,0.99986,0.0,0.01871]
[1778345764141,39.17,80598.76,0.0,0.99986,0.0,0.0187]
[1778345772196,39.17,80597.42,0.0,0.99985,0.0,0.01877]
[1778345777231,39.17,80597.34,0.0,0.99985,0.0,0.01877]
[1778345782267,39.17,80597.58,0.0,0.99985,0.0,0.01876]
[1778345789319,39.17,80597.88,0.0,0.99986,0.0,0.01874]
[1778345794354,39.17,80600.02,0.0,0.99986,0.0,0.01849]
[1778345799392,39.17,80599.64,0.0,0.99986,0.0,0.01851]
[1778345808452,39.17,80599.77,0.0,0.99986,0.0,0.0185]
[1778345813487,39.17,80599.87,0.0,0.99986,0.0,0.0185]
[1778345821680,39.17,80599.95,0.0,0.99986,0.0,0.01849]
[1778345827585,39.17,80601.35,0.0,0.99986,0.0,0.01842]
[1778345833627,39.17,80601.36,0.0,0.99986,0.0,0.01842]
[1778345838663,39.17,80601.64,0.0,0.99986,0.0,0.01841]
[1778345841814,39.17,80596.68,0.0,0.99986,0.0,0.01866]
[1778345847727,39.17,80594.88,0.0,0.99985,0.0,0.01875]
[1778345852761,39.17,80596.02,0.0,0.99986,0.0,0.01855]
[1778345857797,39.17,80599.54,0.0,0.99986,0.0,0.01837]
[1778345864846,39.17,80601.01,0.0,0.99986,0.0,0.0183]
[1778345869880,39.17,80605.28,0.0,0.99986,0.0,0.01808]
[1778345874916,39.17,80605.84,0.0,0.99986,0.0,0.01805]
[1778345879951,39.17,80606.7,0.0,0.99986,0.0,0.01801]
[1778345883979,39.17,80613.47,0.0,0.99986,0.0,0.01768]
[1778345888011,39.17,80617.43,0.0,0.99987,0.0,0.01748]
[1778345893044,39.17,80619.01,0.0,0.99987,0.0,0.01741]
[1778345898078,39.17,80618.39,0.0,0.99987,0.0,0.01744]
[1778345904119,39.17,80619.07,0.0,0.99987,0.0,0.0174]
[1778345910161,39.17,80620.4,0.0,0.99987,0.0,0.01734]
[1778345917210,39.17,80621.19,0.0,0.99987,0.0,0.01717]
[1778345922245,39.17,80622.62,0.0,0.99987,0.0,0.0171]
[1778345925266,39.17,80614.41,0.0,0.99987,0.0,0.01749]
[1778345929294,39.17,80619.74,0.0,0.99987,0.0,0.01723]
[1778345935337,39.17,80622.68,0.0,0.99987,0.0,0.01709]
[1778345940371,39.17,80623.28,0.0,0.99987,0.0,0.01707]
[1778345948427,39.17,80622.59,0.0,0.99987,0.0,0.0171]
[1778345953464,39.17,80623.12,0.0,0.99987,0.0,0.01707]
[1778345962682,39.17,80623.4,0.0,0.99987,0.0,0.01706]
[1778345968571,39.17,80623.57,0.0,0.99987,0.0,0.01705]
[1778345973606,39.17,80621.4,0.0,0.99987,0.0,0.01702]
[1778345978641,39.17,80616.92,0.0,0.99987,0.0,0.01723]
[1778345979652,39.17,80609.0,0.0,0.99986,0.0,0.01762]
[1778345980656,39.17,80604.95,0.0,0.99986,0.0,0.01782]
[1778345984685,39.17,80602.18,0.0,0.99986,0.0,0.01795]
[1778345988712,39.17,80598.28,0.0,0.99986,0.0,0.01815]
[1778345993747,39.17,80595.54,0.0,0.99986,0.0,0.01829]
[1778345998783,39.17,80595.44,0.0,0.99986,0.0,0.01829]
[1778346002964,39.17,80600.61,0.0,0.99986,0.0,0.01803]
[1778346008853,39.17,80601.26,0.0,0.99986,0.0,0.018]
[1778346013888,39.17,80600.94,0.0,0.99986,0.0,0.01801]
[1778346017916,39.17,80606.66,0.0,0.99986,0.0,0.01773]
[1778346023104,39.17,80606.89,0.0,0.99986,0.0,0.01772]
[1778346028993,39.17,80607.0,0.0,0.99986,0.0,0.01771]
[1778346034029,39.17,80605.9,0.0,0.99986,0.0,0.01763]
[1778346039064,39.17,80604.75,0.0,0.99986,0.0,0.01769]
[1778346044103,39.17,80604.15,0.0,0.99986,0.0,0.01771]
[1778346050146,39.17,80605.15,0.0,0.99986,0.0,0.01767]
[1778346056188,39.17,80605.88,0.0,0.99986,0.0,0.01763]
[1778346061222,39.17,80606.55,0.0,0.99986,0.0,0.0176]
[1778346065250,39.17,80610.33,0.0,0.99987,0.0,0.01741]
[1778346070285,39.17,80614.13,0.0,0.99987,0.0,0.01723]
[1778346077334,39.17,80616.88,0.0,0.99987,0.0,0.0171]
[1778346082369,39.17,80617.96,0.0,0.99987,0.0,0.01705]
[1778346087404,39.17,80619.07,0.0,0.99987,0.0,0.017]
[1778346093448,39.17,80618.55,0.0,0.99987,0.0,0.01689]
[1778346100497,39.17,80618.84,0.0,0.99987,0.0,0.01687]
[1778346105531,39.17,80616.52,0.0,0.99987,0.0,0.01698]
[1778346110567,39.17,80616.6,0.0,0.99987,0.0,0.01698]
[1778346115604,39.17,80616.12,0.0,0.99987,0.0,0.017]
[1778346116610,39.17,80610.79,0.0,0.99987,0.0,0.01725]
[1778346123808,39.17,80609.31,0.0,0.99987,0.0,0.01732]
[1778346130707,39.17,80608.55,0.0,0.99987,0.0,0.01736]
[1778346135742,39.17,80607.5,0.0,0.99987,0.0,0.01741]
[1778346141784,39.17,80605.36,0.0,0.99986,0.0,0.01752]
[1778346146819,39.17,80603.25,0.0,0.99986,0.0,0.01762]
[1778346152861,39.17,80603.52,0.0,0.99987,0.0,0.01747]
[1778346161924,39.17,80605.74,0.0,0.99987,0.0,0.01736]
[1778346166958,39.17,80606.12,0.0,0.99987,0.0,0.01734]
[1778346173001,39.17,80606.5,0.0,0.99987,0.0,0.01732]
[1778346178036,39.17,80606.82,0.0,0.99987,0.0,0.01731]
[1778346183071,39.17,80607.22,0.0,0.99987,0.0,0.01729]
[1778346188106,39.17,80607.35,0.0,0.99987,0.0,0.01728]
[1778346194298,39.17,80608.79,0.0,0.99987,0.0,0.01721]
[1778346200190,39.17,80608.72,0.0,0.99987,0.0,0.01722]
[1778346207239,39.17,80608.28,0.0,0.99987,0.0,0.01724]
[1778346212278,39.17,80608.64,0.0,0.99987,0.0,0.01708]
[1778346220334,39.17,80608.26,0.0,0.99987,0.0,0.0171]
[1778346226375,39.17,80607.97,0.0,0.99987,0.0,0.01712]
[1778346231410,39.17,80611.25,0.0,0.99987,0.0,0.01696]
[1778346236446,39.17,80614.17,0.0,0.99987,0.0,0.01682]
[1778346240474,39.17,80619.8,0.0,0.99987,0.0,0.01656]
[1778346245515,39.17,80619.61,0.0,0.99987,0.0,0.01657]
[1778346250551,39.17,80618.41,0.0,0.99987,0.0,0.01662]
[1778346260622,39.17,80618.92,0.0,0.99987,0.0,0.0166]
[1778346263642,39.17,80622.56,0.0,0.99987,0.0,0.01643]
[1778346268684,39.17,80625.07,0.0,0.99987,0.0,0.01632]
[1778346269684,39.17,80630.67,0.0,0.99988,0.0,0.01606]
[1778346272732,39.17,80635.62,0.0,0.99988,0.0,0.01572]
[1778346274742,39.17,80640.11,0.0,0.99988,0.0,0.01552]
[1778346276752,39.17,80644.96,0.0,0.99988,0.0,0.01531]
[1778346281787,39.17,80641.93,0.0,0.99988,0.0,0.01544]
[1778346287830,39.17,80641.87,0.0,0.99988,0.0,0.01544]
[1778346289843,39.17,80636.65,0.0,0.99988,0.0,0.01567]
[1778346295009,39.17,80640.3,0.0,0.99988,0.0,0.01551]
[1778346297901,39.17,80645.52,0.0,0.99988,0.0,0.01529]
[1778346302936,39.17,80646.28,0.0,0.99988,0.0,0.01525]
[1778346305079,39.17,80654.98,0.0,0.99989,0.0,0.01488]
[1778346306964,39.17,80656.36,0.0,0.99989,0.0,0.01483]
[1778346313006,39.17,80660.71,0.0,0.99989,0.0,0.01465]
[1778346315149,39.17,80665.78,0.0,0.99989,0.0,0.01444]
[1778346320055,39.17,80666.25,0.0,0.99989,0.0,0.01442]
[1778346323077,39.17,80673.11,0.0,0.99989,0.0,0.01414]
[1778346325239,39.17,80701.83,0.0,0.9999,0.0,0.01304]
[1778346326105,39.17,80701.93,0.0,0.9999,0.0,0.01304]
[1778346327112,39.17,80726.77,0.0,0.99991,0.0,0.01215]
[1778346328119,39.17,80731.74,0.0,0.99991,0.0,0.01198]
[1778346329126,39.19,80720.85,0.0,0.99991,0.0,0.01242]
[1778346330134,39.19,80718.24,0.0,0.99991,0.0,0.01252]
[1778346334165,39.19,80708.5,0.0,0.9999,0.0,0.01279]
[1778346335301,39.19,80705.84,0.0,0.9999,0.0,0.01289]
[1778346337185,39.19,80699.31,0.0,0.9999,0.0,0.01314]
[1778346338193,39.19,80698.41,0.0,0.9999,0.0,0.01317]
[1778346343227,39.2,80701.06,0.0,0.9999,0.0,0.01309]
[1778346345372,39.2,80707.76,0.0,0.9999,0.0,0.01285]
[1778346347258,39.2,80707.76,0.0,0.9999,0.0,0.01286]
[1778346349291,39.2,80701.84,0.0,0.9999,0.0,0.01308]
[1778346351306,39.2,80706.86,0.0,0.9999,0.0,0.0129]
[1778346356341,39.21,80707.06,0.0,0.9999,0.0,0.01293]
[1778346359364,39.21,80699.64,0.0,0.9999,0.0,0.01322]
[1778346361377,39.22,80708.61,0.0,0.9999,0.0,0.01289]
[1778346362383,39.22,80712.37,0.0,0.9999,0.0,0.01276]
[1778346364396,39.22,80714.85,0.0,0.9999,0.0,0.01268]
[1778346365512,39.22,80709.56,0.0,0.9999,0.0,0.01288]
[1778346368425,39.22,80708.72,0.0,0.9999,0.0,0.01292]
[1778346371446,39.22,80702.84,0.0,0.9999,0.0,0.01315]
[1778346372453,39.23,80693.94,0.0,0.9999,0.0,0.01349]
[1778346373464,39.23,80689.23,0.0,0.9999,0.0,0.01367]
[1778346375582,39.23,80678.12,0.0,0.99989,0.0,0.01412]
[1778346377487,39.23,80676.4,0.0,0.99989,0.0,0.01419]
[1778346382524,39.23,80676.72,0.0,0.99989,0.0,0.01418]
[1778346387557,39.23,80672.06,0.0,0.99989,0.0,0.01437]
[1778346389571,39.23,80665.48,0.0,0.99989,0.0,0.01464]
[1778346394606,39.23,80664.74,0.0,0.99989,0.0,0.01455]
[1778346402662,39.23,80664.34,0.0,0.99989,0.0,0.01457]
[1778346407698,39.23,80665.97,0.0,0.99989,0.0,0.0145]
[1778346412732,39.23,80665.07,0.0,0.99989,0.0,0.01454]
[1778346417768,39.23,80675.05,0.0,0.99989,0.0,0.01413]
[1778346422804,39.23,80683.19,0.0,0.99989,0.0,0.01382]
[1778346423811,39.23,80688.43,0.0,0.9999,0.0,0.01362]
[1778346428881,39.23,80693.59,0.0,0.9999,0.0,0.01344]
[1778346430868,39.24,80704.63,0.0,0.9999,0.0,0.01303]
[1778346435902,39.24,80703.52,0.0,0.9999,0.0,0.01309]
[1778346440938,39.25,80705.74,0.0,0.9999,0.0,0.01303]
[1778346446073,39.25,80701.09,0.0,0.9999,0.0,0.01322]
[1778346451008,39.25,80707.86,0.0,0.9999,0.0,0.01288]
[1778346452014,39.25,80707.18,0.0,0.9999,0.0,0.01291]
[1778346457050,39.26,80706.94,0.0,0.9999,0.0,0.01294]
[1778346460079,39.26,80700.08,0.0,0.9999,0.0,0.01321]
[1778346462090,39.26,80697.05,0.0,0.9999,0.0,0.01333]
[1778346463093,39.26,80691.75,0.0,0.9999,0.0,0.01353]
[1778346465106,39.27,80689.21,0.0,0.9999,0.0,0.01364]
[1778346468138,39.27,80695.06,0.0,0.9999,0.0,0.01342]
[1778346469135,39.27,80701.04,0.0,0.9999,0.0,0.0132]
[1778346470143,39.27,80700.62,0.0,0.9999,0.0,0.01322]
[1778346473164,39.27,80705.98,0.0,0.9999,0.0,0.01303]
[1778346475178,39.27,80708.78,0.0,0.9999,0.0,0.01293]
[1778346478218,39.28,80714.78,0.0,0.9999,0.0,0.01273]
[1778346480218,39.28,80720.86,0.0,0.99991,0.0,0.01252]
[1778346483239,39.28,80715.55,0.0,0.9999,0.0,0.01272]
[1778346488276,39.29,80715.1,0.0,0.9999,0.0,0.01277]
[1778346493311,39.29,80713.65,0.0,0.9999,0.0,0.01284]
[1778346498349,39.3,80712.56,0.0,0.9999,0.0,0.0129]
[1778346503381,39.3,80716.88,0.0,0.9999,0.0,0.01277]
[1778346508416,39.31,80716.18,0.0,0.9999,0.0,0.01282]
[1778346511437,39.31,80712.47,0.0,0.9999,0.0,0.01286]
[1778346514458,39.31,80701.39,0.0,0.9999,0.0,0.01329]
[1778346515465,39.31,80698.65,0.0,0.9999,0.0,0.01339]
[1778346518486,39.32,80713.46,0.0,0.9999,0.0,0.01285]
[1778346519494,39.32,80718.55,0.0,0.9999,0.0,0.01267]
[1778346521507,39.32,80722.03,0.0,0.9999,0.0,0.01256]
[1778346526650,39.33,80724.52,0.0,0.99991,0.0,0.0125]
[1778346532586,39.33,80723.71,0.0,0.9999,0.0,0.01256]
[1778346536719,39.34,80739.25,0.0,0.99991,0.0,0.01203]
[1778346537620,39.34,80739.29,0.0,0.99991,0.0,0.01204]
[1778346539635,39.34,80746.87,0.0,0.99991,0.0,0.01179]
[1778346541650,39.34,80748.49,0.0,0.99991,0.0,0.01175]
[1778346544671,39.35,80741.91,0.0,0.99991,0.0,0.01199]
[1778346546687,39.35,80740.84,0.0,0.99991,0.0,0.01204]
[1778346551720,39.36,80740.44,0.0,0.99991,0.0,0.01209]
[1778346556860,39.37,80744.23,0.0,0.99991,0.0,0.012]
[1778346562797,39.38,80743.99,0.0,0.99991,0.0,0.01203]
[1778346567834,39.38,80745.03,0.0,0.99991,0.0,0.01203]
[1778346577001,39.4,80744.74,0.0,0.99991,0.0,0.01201]
[1778346582939,39.41,80736.69,0.0,0.99991,0.0,0.01232]
[1778346585962,39.41,80730.62,0.0,0.9999,0.0,0.01255]
[1778346590994,39.42,80734.26,0.0,0.99991,0.0,0.01245]
[1778346594027,39.42,80728.51,0.0,0.9999,0.0,0.01267]
[1778346596033,39.42,80737.37,0.0,0.99991,0.0,0.01237]
[1778346599054,39.43,80743.35,0.0,0.99991,0.0,0.01218]
[1778346604089,39.44,80748.64,0.0,0.99991,0.0,0.01203]
[1778346609124,39.44,80742.8,0.0,0.99991,0.0,0.01225]
[1778346610131,39.44,80739.84,0.0,0.99991,0.0,0.01237]
[1778346615165,39.45,80738.36,0.0,0.99991,0.0,0.01245]
[1778346620201,39.46,80736.5,0.0,0.9999,0.0,0.01254]
[1778346625236,39.46,80732.4,0.0,0.9999,0.0,0.01271]
[1778346627357,39.46,80738.18,0.0,0.99991,0.0,0.01251]
[1778346629265,39.47,80739.96,0.0,0.99991,0.0,0.01246]
[1778346634300,39.47,80739.7,0.0,0.99991,0.0,0.01239]
[1778346639335,39.48,80736.36,0.0,0.9999,0.0,0.01253]
[1778346644370,39.48,80735.47,0.0,0.9999,0.0,0.01259]
[1778346649413,39.49,80733.63,0.0,0.9999,0.0,0.01268]
[1778346654448,39.49,80733.53,0.0,0.9999,0.0,0.01271]
[1778346659484,39.5,80735.1,0.0,0.9999,0.0,0.01267]
[1778346664518,39.5,80741.99,0.0,0.99991,0.0,0.01245]
[1778346665527,39.51,80752.87,0.0,0.99991,0.0,0.01208]
[1778346666536,39.51,80756.4,0.0,0.99991,0.0,0.01197]
[1778346667540,39.51,80769.27,0.0,0.99991,0.0,0.01154]
[1778346668551,39.51,80780.77,0.0,0.99992,0.0,0.01118]
[1778346669559,39.53,80789.54,0.0,0.99992,0.0,0.01098]
[1778346670563,39.55,80787.56,0.0,0.99992,0.0,0.01114]
[1778346672577,39.6,80780.94,0.0,0.99991,0.0,0.01153]
[1778346673586,39.6,80777.94,0.0,0.99991,0.0,0.01164]
[1778346678622,39.61,80780.71,0.0,0.99991,0.0,0.01158]
[1778346681641,39.62,80777.42,0.0,0.99991,0.0,0.01172]
[1778346686676,39.63,80781.44,0.0,0.99991,0.0,0.01162]
[1778346688691,39.63,80771.39,0.0,0.99991,0.0,0.01197]
[1778346689697,39.63,80768.78,0.0,0.99991,0.0,0.01207]
[1778346691711,39.63,80775.85,0.0,0.99991,0.0,0.01174]
[1778346692718,39.63,80777.36,0.0,0.99991,0.0,0.01169]
[1778346695738,39.63,80778.8,0.0,0.99991,0.0,0.01164]
[1778346699768,39.63,80773.62,0.0,0.99991,0.0,0.01182]
[1778346703799,39.63,80767.23,0.0,0.99991,0.0,0.01203]
[1778346706820,39.63,80773.9,0.0,0.99991,0.0,0.01181]
[1778346708833,39.63,80776.88,0.0,0.99991,0.0,0.01171]
[1778346713868,39.63,80776.97,0.0,0.99991,0.0,0.0117]
[1778346718904,39.63,80776.11,0.0,0.99991,0.0,0.01173]
[1778346723938,39.63,80775.46,0.0,0.99991,0.0,0.01176]
[1778346728978,39.63,80776.06,0.0,0.99991,0.0,0.01174]
[1778346734007,39.63,80772.93,0.0,0.99991,0.0,0.01184]
[1778346739043,39.63,80775.16,0.0,0.99991,0.0,0.01177]
[1778346744078,39.63,80775.63,0.0,0.99991,0.0,0.01175]
[1778346749113,39.63,80773.77,0.0,0.99991,0.0,0.01181]
[1778346754148,39.63,80772.85,0.0,0.99991,0.0,0.01174]
[1778346759183,39.63,80769.59,0.0,0.99991,0.0,0.01185]
[1778346764218,39.63,80768.33,0.0,0.99991,0.0,0.01189]
[1778346771267,39.63,80765.62,0.0,0.99991,0.0,0.01199]
[1778346776312,39.63,80758.47,0.0,0.99991,0.0,0.01223]
[1778346777319,39.63,80752.09,0.0,0.99991,0.0,0.01245]
[1778346778326,39.63,80747.58,0.0,0.9999,0.0,0.01261]
[1778346783361,39.63,80747.84,0.0,0.9999,0.0,0.0126]
[1778346784368,39.63,80753.2,0.0,0.99991,0.0,0.01242]
[1778346785375,39.63,80755.16,0.0,0.99991,0.0,0.01235]
[1778346790410,39.63,80749.96,0.0,0.9999,0.0,0.01253]
[1778346795445,39.63,80750.28,0.0,0.9999,0.0,0.01252]
[1778346799473,39.63,80745.12,0.0,0.9999,0.0,0.0127]
[1778346800480,39.63,80739.19,0.0,0.9999,0.0,0.01292]
[1778346801487,39.63,80739.28,0.0,0.9999,0.0,0.01291]
[1778346805516,39.63,80733.41,0.0,0.9999,0.0,0.01313]
[1778346810550,39.63,80729.64,0.0,0.9999,0.0,0.01327]
[1778346812565,39.63,80728.18,0.0,0.9999,0.0,0.01321]
[1778346817606,39.63,80729.64,0.0,0.9999,0.0,0.01316]
[1778346822640,39.63,80732.13,0.0,0.9999,0.0,0.01307]
[1778346827676,39.63,80734.64,0.0,0.9999,0.0,0.01297]
[1778346834724,39.63,80737.25,0.0,0.9999,0.0,0.01288]
[1778346839759,39.63,80738.34,0.0,0.9999,0.0,0.01284]
[1778346844794,39.63,80738.64,0.0,0.9999,0.0,0.01283]
[1778346849828,39.63,80739.83,0.0,0.9999,0.0,0.01279]
[1778346854864,39.63,80739.67,0.0,0.9999,0.0,0.01279]
[1778346857885,39.63,80735.38,0.0,0.9999,0.0,0.01295]
[1778346867955,39.63,80733.28,0.0,0.9999,0.0,0.01302]
[1778346870981,39.63,80726.14,0.0,0.9999,0.0,0.01329]
[1778346879119,39.63,80723.35,0.0,0.9999,0.0,0.01328]
[1778346889190,39.63,80722.36,0.0,0.9999,0.0,0.01332]
[1778346894139,39.63,80728.88,0.0,0.9999,0.0,0.01308]
[1778346899260,39.63,80729.69,0.0,0.9999,0.0,0.01305]
[1778346905217,39.63,80732.09,0.0,0.9999,0.0,0.01296]
[1778346910251,39.63,80733.76,0.0,0.9999,0.0,0.0129]
[1778346915287,39.63,80737.3,0.0,0.9999,0.0,0.01277]
[1778346921329,39.63,80737.86,0.0,0.9999,0.0,0.01275]
[1778346926362,39.63,80736.45,0.0,0.9999,0.0,0.0128]
[1778346931398,39.63,80735.82,0.0,0.9999,0.0,0.01272]
[1778346935426,39.63,80726.1,0.0,0.9999,0.0,0.01307]
[1778346940462,39.63,80724.46,0.0,0.9999,0.0,0.01313]
[1778346942477,39.63,80730.88,0.0,0.9999,0.0,0.0129]
[1778346947511,39.63,80729.46,0.0,0.9999,0.0,0.01295]
[1778346952546,39.63,80727.59,0.0,0.9999,0.0,0.01302]
[1778346958588,39.63,80727.53,0.0,0.9999,0.0,0.01302]
[1778346963624,39.63,80727.99,0.0,0.9999,0.0,0.013]
[1778346968665,39.63,80728.49,0.0,0.9999,0.0,0.01298]
[1778346973694,39.63,80727.17,0.0,0.9999,0.0,0.01303]
[1778346979736,39.63,80727.14,0.0,0.9999,0.0,0.01303]
[1778346989806,39.63,80725.79,0.0,0.9999,0.0,0.01308]
[1778346995848,39.63,80725.46,0.0,0.9999,0.0,0.01298]
[1778347000883,39.63,80722.4,0.0,0.9999,0.0,0.0131]
[1778347005918,39.63,80720.14,0.0,0.9999,0.0,0.01318]
[1778347010953,39.63,80719.65,0.0,0.9999,0.0,0.0132]
[1778347016995,39.63,80719.31,0.0,0.9999,0.0,0.01321]
[1778347022055,39.63,80719.68,0.0,0.9999,0.0,0.0132]
[1778347028097,39.63,80720.24,0.0,0.9999,0.0,0.01318]
[1778347035146,39.63,80719.71,0.0,0.9999,0.0,0.0132]
[1778347037164,39.63,80714.62,0.0,0.9999,0.0,0.01339]
[1778347042205,39.63,80709.25,0.0,0.9999,0.0,0.01359]
[1778347049256,39.63,80710.52,0.0,0.9999,0.0,0.01354]
[1778347051268,39.63,80718.36,0.0,0.9999,0.0,0.01314]
[1778347057311,39.63,80718.37,0.0,0.9999,0.0,0.01314]
[1778347062345,39.63,80722.67,0.0,0.9999,0.0,0.01298]
[1778347067380,39.63,80720.14,0.0,0.9999,0.0,0.01307]
[1778347072415,39.63,80719.02,0.0,0.9999,0.0,0.01311]
[1778347080529,39.63,80718.45,0.0,0.9999,0.0,0.01313]
[1778347085556,39.63,80720.96,0.0,0.9999,0.0,0.01304]
[1778347087542,39.63,80705.64,0.0,0.9999,0.0,0.01362]
[1778347089557,39.63,80714.09,0.0,0.9999,0.0,0.0133]
[1778347091570,39.63,80719.63,0.0,0.9999,0.0,0.01309]
[1778347095598,39.63,80729.12,0.0,0.9999,0.0,0.01274]
[1778347098621,39.63,80735.74,0.0,0.9999,0.0,0.01251]
[1778347102650,39.63,80728.85,0.0,0.9999,0.0,0.01275]
[1778347107685,39.63,80730.86,0.0,0.9999,0.0,0.01268]
[1778347112720,39.63,80733.66,0.0,0.9999,0.0,0.01248]
[1778347117755,39.63,80735.22,0.0,0.99991,0.0,0.01242]
[1778347122791,39.63,80739.67,0.0,0.99991,0.0,0.01226]
[1778347127826,39.63,80740.12,0.0,0.99991,0.0,0.01225]
[1778347130847,39.63,80730.53,0.0,0.9999,0.0,0.01259]
[1778347131854,39.63,80718.01,0.0,0.9999,0.0,0.01304]
[1778347132861,39.63,80717.29,0.0,0.9999,0.0,0.01307]
[1778347137895,39.63,80715.39,0.0,0.9999,0.0,0.01314]
[1778347142931,39.63,80713.32,0.0,0.9999,0.0,0.01321]
[1778347147967,39.63,80712.63,0.0,0.9999,0.0,0.01324]
[1778347153001,39.63,80711.67,0.0,0.9999,0.0,0.01328]
[1778347158039,39.63,80712.18,0.0,0.9999,0.0,0.01326]
[1778347161060,39.63,80703.57,0.0,0.9999,0.0,0.01358]
[1778347166095,39.63,80696.65,0.0,0.99989,0.0,0.01385]
[1778347171130,39.63,80694.59,0.0,0.99989,0.0,0.01382]
[1778347176165,39.63,80693.26,0.0,0.99989,0.0,0.01387]
[1778347181200,39.63,80694.8,0.0,0.99989,0.0,0.01381]
[1778347186236,39.63,80700.43,0.0,0.9999,0.0,0.01359]
[1778347188249,39.63,80704.48,0.0,0.9999,0.0,0.01344]
[1778347195298,39.63,80710.62,0.0,0.9999,0.0,0.01321]
[1778347201394,39.63,80709.78,0.0,0.9999,0.0,0.01324]
[1778347207398,39.63,80712.21,0.0,0.9999,0.0,0.01315]
[1778347212433,39.63,80708.6,0.0,0.9999,0.0,0.01328]
[1778347218474,39.63,80708.84,0.0,0.9999,0.0,0.01327]
[1778347221534,39.63,80700.25,0.0,0.9999,0.0,0.0136]
[1778347224522,39.63,80698.68,0.0,0.9999,0.0,0.01366]
[1778347229558,39.63,80693.91,0.0,0.99989,0.0,0.01384]
[1778347232581,39.63,80688.6,0.0,0.99989,0.0,0.01393]
[1778347235599,39.63,80682.58,0.0,0.99989,0.0,0.01417]
[1778347240636,39.63,80678.15,0.0,0.99989,0.0,0.01435]
[1778347242647,39.63,80672.12,0.0,0.99989,0.0,0.0146]
[1778347243659,39.63,80664.9,0.0,0.99988,0.0,0.01489]
[1778347244666,39.63,80662.43,0.0,0.99988,0.0,0.015]
[1778347250711,39.63,80660.83,0.0,0.99988,0.0,0.01507]
[1778347255743,39.63,80660.44,0.0,0.99988,0.0,0.01508]
[1778347257757,39.63,80667.74,0.0,0.99989,0.0,0.01478]
[1778347262794,39.63,80668.76,0.0,0.99989,0.0,0.01473]
[1778347268836,39.63,80667.67,0.0,0.99989,0.0,0.01478]
[1778347273882,39.63,80702.14,0.0,0.9999,0.0,0.01341]
[1778347274889,39.63,80714.96,0.0,0.9999,0.0,0.01293]
[1778347275895,39.63,80718.8,0.0,0.9999,0.0,0.01279]
[1778347281940,39.63,80723.99,0.0,0.9999,0.0,0.01261]
[1778347286978,39.63,80725.23,0.0,0.9999,0.0,0.01256]
[1778347292042,39.63,80728.06,0.0,0.99991,0.0,0.01236]
[1778347297048,39.63,80730.99,0.0,0.99991,0.0,0.01226]
[1778347302082,39.63,80733.03,0.0,0.99991,0.0,0.01218]
[1778347307117,39.63,80735.28,0.0,0.99991,0.0,0.01211]
[1778347312155,39.63,80739.2,0.0,0.99991,0.0,0.01197]
[1778347319202,39.63,80740.85,0.0,0.99991,0.0,0.01192]
[1778347326251,39.63,80741.51,0.0,0.99991,0.0,0.01189]
[1778347331286,39.63,80741.73,0.0,0.99991,0.0,0.01189]
[1778347336320,39.63,80742.11,0.0,0.99991,0.0,0.01187]
[1778347341356,39.63,80742.53,0.0,0.99991,0.0,0.01186]
[1778347343370,39.63,80747.53,0.0,0.99991,0.0,0.01169]
[1778347345384,39.63,80747.49,0.0,0.99991,0.0,0.01169]
[1778347351427,39.63,80744.03,0.0,0.99991,0.0,0.01171]
[1778347360489,39.63,80742.88,0.0,0.99991,0.0,0.01175]
[1778347363513,39.63,80735.66,0.0,0.99991,0.0,0.01199]
[1778347365525,39.63,80732.35,0.0,0.99991,0.0,0.0121]
[1778347370559,39.63,80730.26,0.0,0.99991,0.0,0.01218]
[1778347375594,39.63,80728.57,0.0,0.99991,0.0,0.01224]
[1778347378618,39.63,80739.92,0.0,0.99991,0.0,0.01185]
[1778347379623,39.63,80745.59,0.0,0.99991,0.0,0.01166]
[1778347380629,39.63,80747.84,0.0,0.99991,0.0,0.01158]
[1778347382643,39.63,80753.18,0.0,0.99991,0.0,0.01141]
[1778347387679,39.63,80751.44,0.0,0.99991,0.0,0.01146]
[1778347392748,39.63,80756.0,0.0,0.99991,0.0,0.01131]
[1778347397749,39.63,80755.06,0.0,0.99991,0.0,0.01134]
[1778347402820,39.63,80753.41,0.0,0.99991,0.0,0.0114]
[1778347408826,39.63,80754.07,0.0,0.99991,0.0,0.01138]
[1778347413863,39.63,80753.47,0.0,0.99991,0.0,0.0113]
[1778347420910,39.63,80753.52,0.0,0.99991,0.0,0.0113]
[1778347425946,39.63,80753.75,0.0,0.99991,0.0,0.01129]
[1778347429974,39.63,80748.7,0.0,0.99991,0.0,0.01145]
[1778347435011,39.63,80747.83,0.0,0.99991,0.0,0.01148]
[1778347442058,39.63,80748.4,0.0,0.99991,0.0,0.01146]
[1778347448099,39.63,80749.43,0.0,0.99991,0.0,0.01143]
[1778347453134,39.63,80748.73,0.0,0.99991,0.0,0.01145]
[1778347459176,39.63,80746.27,0.0,0.99991,0.0,0.01153]
[1778347464211,39.63,80746.46,0.0,0.99991,0.0,0.01153]
[1778347469246,39.63,80746.88,0.0,0.99991,0.0,0.01151]
[1778347474281,39.63,80746.59,0.0,0.99991,0.0,0.01143]
[1778347479316,39.63,80746.5,0.0,0.99991,0.0,0.01143]
[1778347484351,39.63,80746.14,0.0,0.99991,0.0,0.01144]
[1778347490395,39.63,80746.19,0.0,0.99991,0.0,0.01144]
[1778347493417,39.63,80740.73,0.0,0.99991,0.0,0.01162]
[1778347498452,39.63,80747.27,0.0,0.99991,0.0,0.0114]
[1778347503487,39.63,80748.1,0.0,0.99991,0.0,0.01138]
[1778347508524,39.63,80747.68,0.0,0.99991,0.0,0.01139]
[1778347512560,39.63,80752.82,0.0,0.99991,0.0,0.01122]
[1778347514574,39.63,80755.05,0.0,0.99992,0.0,0.01115]
[1778347519609,39.63,80759.69,0.0,0.99992,0.0,0.011]
[1778347523673,39.63,80768.14,0.0,0.99992,0.0,0.01074]
[1778347529679,39.63,80769.38,0.0,0.99992,0.0,0.0107]
[1778347534714,39.63,80767.13,0.0,0.99992,0.0,0.01068]
[1778347539748,39.63,80766.72,0.0,0.99992,0.0,0.01069]
[1778347544784,39.63,80768.61,0.0,0.99992,0.0,0.01063]
[1778347546798,39.63,80774.36,0.0,0.99992,0.0,0.01046]
[1778347550826,39.63,80780.54,0.0,0.99992,0.0,0.01027]
[1778347553848,39.63,80803.75,0.0,0.99993,0.0,0.00961]
[1778347554854,39.63,80803.35,0.0,0.99993,0.0,0.00962]
[1778347559889,39.63,80796.63,0.0,0.99993,0.0,0.00981]
[1778347564924,39.63,80799.31,0.0,0.99993,0.0,0.00973]
[1778347567945,39.63,80802.4,0.0,0.99993,0.0,0.00964]
[1778347572981,39.63,80801.63,0.0,0.99993,0.0,0.00967]
[1778347578018,39.63,80801.01,0.0,0.99993,0.0,0.00968]
[1778347583051,39.63,80800.58,0.0,0.99993,0.0,0.0097]
[1778347588086,39.63,80800.42,0.0,0.99993,0.0,0.0097]
[1778347593121,39.63,80800.79,0.0,0.99993,0.0,0.0096]
[1778347594129,39.63,80793.76,0.0,0.99993,0.0,0.0098]
[1778347598157,39.63,80788.42,0.0,0.99992,0.0,0.00996]
[1778347600171,39.63,80779.69,0.0,0.99992,0.0,0.01021]
[1778347605207,39.63,80777.26,0.0,0.99992,0.0,0.01028]
[1778347609239,39.63,80782.48,0.0,0.99992,0.0,0.01013]
[1778347614273,39.63,80783.62,0.0,0.99992,0.0,0.01009]
[1778347617294,39.63,80789.26,0.0,0.99993,0.0,0.00993]
[1778347622329,39.63,80789.23,0.0,0.99993,0.0,0.00993]
[1778347627364,39.63,80786.7,0.0,0.99992,0.0,0.01]
[1778347632399,39.63,80783.25,0.0,0.99992,0.0,0.01011]
[1778347633406,39.63,80775.55,0.0,0.99992,0.0,0.01033]
[1778347634413,39.63,80774.44,0.0,0.99992,0.0,0.01037]
[1778347639448,39.63,80777.82,0.0,0.99992,0.0,0.01026]
[1778347644493,39.63,80797.6,0.0,0.99993,0.0,0.00969]
[1778347645496,39.63,80802.77,0.0,0.99993,0.0,0.00955]
[1778347650532,39.63,80801.3,0.0,0.99993,0.0,0.00959]
[1778347655566,39.63,80802.02,0.0,0.99993,0.0,0.00949]
[1778347660601,39.63,80801.12,0.0,0.99993,0.0,0.00951]
[1778347664629,39.63,80795.97,0.0,0.99993,0.0,0.00965]
[1778347666643,39.63,80792.56,0.0,0.99993,0.0,0.00975]
[1778347672686,39.63,80795.11,0.0,0.99993,0.0,0.00968]
[1778347677721,39.63,80797.97,0.0,0.99993,0.0,0.0096]
[1778347683764,39.63,80800.26,0.0,0.99993,0.0,0.00954]
[1778347688806,39.63,80801.99,0.0,0.99993,0.0,0.00949]
[1778347691827,39.63,80812.09,0.0,0.99993,0.0,0.00921]
[1778347692834,39.63,80812.31,0.0,0.99993,0.0,0.00921]
[1778347699885,39.63,80810.64,0.0,0.99993,0.0,0.00925]
[1778347704941,39.63,80811.72,0.0,0.99993,0.0,0.00922]
[1778347709954,39.63,80811.06,0.0,0.99993,0.0,0.00924]
[1778347714989,39.63,80807.23,0.0,0.99993,0.0,0.00926]
[1778347720026,39.63,80805.98,0.0,0.99993,0.0,0.0093]
[1778347725059,39.63,80802.79,0.0,0.99993,0.0,0.00938]
[1778347730094,39.63,80802.63,0.0,0.99993,0.0,0.00939]
[1778347735153,39.63,80800.64,0.0,0.99993,0.0,0.00944]
[1778347740164,39.63,80798.95,0.0,0.99993,0.0,0.00949]
[1778347745199,39.63,80798.52,0.0,0.99993,0.0,0.0095]
[1778347750234,39.63,80796.02,0.0,0.99993,0.0,0.00957]
[1778347755295,39.63,80798.54,0.0,0.99993,0.0,0.0095]
[1778347763332,39.63,80801.91,0.0,0.99993,0.0,0.00941]
[1778347768389,39.63,80803.05,0.0,0.99993,0.0,0.00938]
[1778347773444,39.63,80805.35,0.0,0.99993,0.0,0.00923]
[1778347778478,39.63,80806.42,0.0,0.99993,0.0,0.0092]
[1778347783514,39.63,80806.66,0.0,0.99993,0.0,0.0092]
[1778347788549,39.63,80804.96,0.0,0.99993,0.0,0.00924]
[1778347794591,39.63,80804.95,0.0,0.99993,0.0,0.00924]
[1778347799626,39.63,80806.37,0.0,0.99993,0.0,0.0092]
[1778347804662,39.63,80808.58,0.0,0.99993,0.0,0.00914]
[1778347807687,39.63,80822.61,0.0,0.99993,0.0,0.00878]
[1778347808704,39.63,80827.57,0.0,0.99994,0.0,0.00865]
[1778347810708,39.63,80830.64,0.0,0.99994,0.0,0.00857]
[1778347815744,39.63,80828.12,0.0,0.99994,0.0,0.00864]
[1778347820778,39.63,80828.33,0.0,0.99994,0.0,0.00863]
[1778347825814,39.63,80828.66,0.0,0.99994,0.0,0.00862]
[1778347830848,39.63,80833.85,0.0,0.99994,0.0,0.00849]
[1778347835885,39.63,80834.49,0.0,0.99994,0.0,0.0084]
[1778347840922,39.63,80831.04,0.0,0.99994,0.0,0.00849]
[1778347844948,39.63,80825.96,0.0,0.99994,0.0,0.00861]
[1778347849982,39.63,80822.58,0.0,0.99993,0.0,0.0087]
[1778347855018,39.63,80821.58,0.0,0.99993,0.0,0.00873]
[1778347860054,39.63,80823.12,0.0,0.99993,0.0,0.00869]
[1778347865089,39.63,80823.41,0.0,0.99993,0.0,0.00868]
[1778347870123,39.63,80821.83,0.0,0.99993,0.0,0.00872]
[1778347875158,39.63,80820.51,0.0,0.99993,0.0,0.00875]
[1778347880194,39.63,80818.92,0.0,0.99993,0.0,0.00879]
[1778347885229,39.63,80825.41,0.0,0.99994,0.0,0.00863]
[1778347890264,39.63,80825.73,0.0,0.99994,0.0,0.00862]
[1778347895300,39.63,80828.04,0.0,0.99994,0.0,0.00849]
[1778347900336,39.63,80832.75,0.0,0.99994,0.0,0.00837]
[1778347905373,39.63,80833.23,0.0,0.99994,0.0,0.00836]
[1778347910406,39.63,80834.22,0.0,0.99994,0.0,0.00833]
[1778347915441,39.63,80834.62,0.0,0.99994,0.0,0.00832]
[1778347920476,39.63,80831.74,0.0,0.99994,0.0,0.00839]
[1778347925511,39.63,80834.28,0.0,0.99994,0.0,0.00833]
[1778347930546,39.63,80833.81,0.0,0.99994,0.0,0.00834]
[1778347935581,39.63,80835.08,0.0,0.99994,0.0,0.00831]
[1778347940615,39.63,80835.64,0.0,0.99994,0.0,0.0083]
[1778347945651,39.63,80836.71,0.0,0.99994,0.0,0.00827]
[1778347952700,39.63,80836.81,0.0,0.99994,0.0,0.0082]
[1778347954714,39.63,80830.76,0.0,0.99994,0.0,0.00834]
[1778347959808,39.63,80827.74,0.0,0.99994,0.0,0.00842]
[1778347962777,39.63,80824.49,0.0,0.99994,0.0,0.0085]
[1778347967812,39.63,80824.26,0.0,0.99994,0.0,0.0085]
[1778347972847,39.63,80823.38,0.0,0.99994,0.0,0.00852]
[1778347977883,39.63,80821.03,0.0,0.99994,0.0,0.00858]
[1778347979896,39.63,80815.83,0.0,0.99993,0.0,0.00872]
[1778347984931,39.63,80817.42,0.0,0.99993,0.0,0.00868]
[1778347987952,39.63,80821.53,0.0,0.99994,0.0,0.00857]
[1778347992987,39.63,80821.29,0.0,0.99994,0.0,0.00858]
[1778347998025,39.63,80820.69,0.0,0.99994,0.0,0.00859]
[1778348003059,39.63,80819.9,0.0,0.99994,0.0,0.00861]
[1778348008093,39.63,80817.31,0.0,0.99993,0.0,0.00868]
[1778348013128,39.63,80816.65,0.0,0.99994,0.0,0.00862]
[1778348018164,39.63,80811.83,0.0,0.99993,0.0,0.00874]
[1778348024207,39.63,80812.49,0.0,0.99993,0.0,0.00872]
[1778348029243,39.63,80812.18,0.0,0.99993,0.0,0.00873]
[1778348032264,39.63,80818.81,0.0,0.99994,0.0,0.00856]
[1778348037298,39.63,80820.11,0.0,0.99994,0.0,0.00853]
[1778348042333,39.63,80828.53,0.0,0.99994,0.0,0.00832]
[1778348043340,39.63,80830.06,0.0,0.99994,0.0,0.00828]
[1778348048375,39.63,80831.23,0.0,0.99994,0.0,0.00826]
[1778348053410,39.63,80831.45,0.0,0.99994,0.0,0.00825]
[1778348058445,39.63,80830.99,0.0,0.99994,0.0,0.00826]
[1778348063479,39.63,80827.95,0.0,0.99994,0.0,0.00834]
[1778348068515,39.63,80824.82,0.0,0.99994,0.0,0.00841]
[1778348073553,39.63,80826.22,0.0,0.99994,0.0,0.0083]
[1778348078585,39.63,80826.78,0.0,0.99994,0.0,0.00829]
[1778348083620,39.63,80826.81,0.0,0.99994,0.0,0.00829]
[1778348089662,39.63,80826.87,0.0,0.99994,0.0,0.00829]
[1778348098725,39.63,80826.66,0.0,0.99994,0.0,0.00829]
[1778348103761,39.63,80827.97,0.0,0.99994,0.0,0.00826]
[1778348108796,39.63,80828.9,0.0,0.99994,0.0,0.00824]
[1778348109809,39.63,80834.36,0.0,0.99994,0.0,0.00811]
[1778348110812,39.63,80837.48,0.0,0.99994,0.0,0.00803]
[1778348112826,39.63,80847.68,0.0,0.99994,0.0,0.00779]
[1778348113833,39.63,80850.07,0.0,0.99994,0.0,0.00774]
[1778348114840,39.63,80856.98,0.0,0.99994,0.0,0.00758]
[1778348115848,39.63,80857.69,0.0,0.99994,0.0,0.00757]
[1778348119878,39.63,80867.79,0.0,0.99995,0.0,0.00734]
[1778348120883,39.63,80868.87,0.0,0.99995,0.0,0.00732]
[1778348124915,39.63,80858.56,0.0,0.99994,0.0,0.00755]
[1778348125917,39.63,80855.97,0.0,0.99994,0.0,0.00761]
[1778348132014,39.63,80855.69,0.0,0.99994,0.0,0.00754]
[1778348142085,39.63,80856.18,0.0,0.99994,0.0,0.00753]
[1778348148079,39.63,80856.57,0.0,0.99994,0.0,0.00752]
[1778348153115,39.63,80863.38,0.0,0.99995,0.0,0.00737]
[1778348158154,39.63,80865.02,0.0,0.99995,0.0,0.00734]
[1778348164194,39.63,80864.33,0.0,0.99995,0.0,0.00735]
[1778348169229,39.63,80863.95,0.0,0.99995,0.0,0.00736]
[1778348174264,39.63,80856.22,0.0,0.99994,0.0,0.00753]
[1778348176278,39.63,80854.39,0.0,0.99994,0.0,0.00757]
[1778348179309,39.63,80878.28,0.0,0.99995,0.0,0.00705]
[1778348180315,39.63,80885.73,0.0,0.99995,0.0,0.0069]
[1778348181321,39.63,80885.15,0.0,0.99995,0.0,0.00691]
[1778348186359,39.63,80882.15,0.0,0.99995,0.0,0.00697]
[1778348191394,39.63,80881.78,0.0,0.99995,0.0,0.00692]
[1778348197435,39.63,80879.67,0.0,0.99995,0.0,0.00696]
[1778348202507,39.63,80885.06,0.0,0.99995,0.0,0.00685]
[1778348208513,39.63,80886.86,0.0,0.99995,0.0,0.00681]
[1778348213551,39.63,80883.7,0.0,0.99995,0.0,0.00688]
[1778348217578,39.63,80878.68,0.0,0.99995,0.0,0.00698]
[1778348218588,39.63,80872.27,0.0,0.99995,0.0,0.00711]
[1778348219594,39.63,80870.11,0.0,0.99995,0.0,0.00716]
[1778348224630,39.63,80872.98,0.0,0.99995,0.0,0.0071]
[1778348229696,39.63,80873.9,0.0,0.99995,0.0,0.00708]
[1778348234700,39.63,80872.05,0.0,0.99995,0.0,0.00712]
[1778348239735,39.63,80871.75,0.0,0.99995,0.0,0.00713]
[1778348245778,39.63,80869.74,0.0,0.99995,0.0,0.00717]
[1778348246784,39.63,80877.89,0.0,0.99995,0.0,0.007]
[1778348247792,39.63,80883.13,0.0,0.99995,0.0,0.00689]
[1778348248798,39.63,80886.87,0.0,0.99995,0.0,0.00681]
[1778348253836,39.63,80887.39,0.0,0.99995,0.0,0.00674]
[1778348258868,39.63,80891.74,0.0,0.99995,0.0,0.00665]
[1778348264910,39.63,80890.44,0.0,0.99995,0.0,0.00668]
[1778348267934,39.63,80895.73,0.0,0.99995,0.0,0.00657]
[1778348269945,39.63,80894.83,0.0,0.99995,0.0,0.00659]
[1778348271959,39.63,80883.86,0.0,0.99995,0.0,0.00681]
[1778348272967,39.63,80881.82,0.0,0.99995,0.0,0.00685]
[1778348278001,39.63,80880.39,0.0,0.99995,0.0,0.00688]
[1778348284048,39.63,80879.51,0.0,0.99995,0.0,0.0069]
[1778348290091,39.63,80879.59,0.0,0.99995,0.0,0.0069]
[1778348295125,39.63,80874.82,0.0,0.99995,0.0,0.007]
[1778348300160,39.63,80872.49,0.0,0.99995,0.0,0.00704]
[1778348308216,39.63,80872.28,0.0,0.99995,0.0,0.00705]
[1778348314258,39.63,80871.59,0.0,0.99995,0.0,0.007]
[1778348319293,39.63,80871.66,0.0,0.99995,0.0,0.007]
[1778348326342,39.63,80871.26,0.0,0.99995,0.0,0.007]
[1778348327349,39.63,80887.24,0.0,0.99995,0.0,0.00668]
[1778348328356,39.63,80890.43,0.0,0.99995,0.0,0.00662]
[1778348334398,39.63,80889.28,0.0,0.99995,0.0,0.00664]
[1778348340442,39.63,80893.61,0.0,0.99995,0.0,0.00655]
[1778348345488,39.63,80895.36,0.0,0.99995,0.0,0.00652]
[1778348350522,39.63,80892.26,0.0,0.99995,0.0,0.00658]
[1778348355557,39.63,80891.85,0.0,0.99995,0.0,0.00659]
[1778348361626,39.63,80889.43,0.0,0.99995,0.0,0.00664]
[1778348366633,39.63,80889.92,0.0,0.99995,0.0,0.00663]
[1778348371696,39.63,80887.52,0.0,0.99995,0.0,0.00661]
[1778348380733,39.63,80886.33,0.0,0.99995,0.0,0.00663]
[1778348382746,39.63,80880.39,0.0,0.99995,0.0,0.00675]
[1778348383755,39.63,80879.36,0.0,0.99995,0.0,0.00677]
[1778348389795,39.63,80878.48,0.0,0.99995,0.0,0.00679]
[1778348394831,39.63,80876.66,0.0,0.99995,0.0,0.00683]
[1778348398862,39.63,80871.56,0.0,0.99995,0.0,0.00693]
[1778348403909,39.63,80869.51,0.0,0.99995,0.0,0.00698]
[1778348408934,39.63,80868.51,0.0,0.99995,0.0,0.007]
[1778348414976,39.63,80866.15,0.0,0.99995,0.0,0.00705]
[1778348422026,39.63,80865.59,0.0,0.99995,0.0,0.00706]
[1778348429077,39.63,80864.54,0.0,0.99995,0.0,0.00708]
[1778348434110,39.63,80864.03,0.0,0.99995,0.0,0.00703]
[1778348440151,39.63,80864.13,0.0,0.99995,0.0,0.00702]
[1778348451226,39.63,80864.51,0.0,0.99995,0.0,0.00702]
[1778348456264,39.63,80864.42,0.0,0.99995,0.0,0.00702]
[1778348462306,39.63,80864.91,0.0,0.99995,0.0,0.00701]
[1778348467341,39.63,80866.27,0.0,0.99995,0.0,0.00698]
[1778348472376,39.63,80866.03,0.0,0.99995,0.0,0.00698]
[1778348479424,39.63,80865.83,0.0,0.99995,0.0,0.00699]
[1778348480432,39.63,80858.9,0.0,0.99995,0.0,0.00713]
[1778348481440,39.63,80858.25,0.0,0.99995,0.0,0.00715]
[1778348486475,39.63,80858.26,0.0,0.99995,0.0,0.00715]
[1778348491509,39.63,80858.45,0.0,0.99995,0.0,0.00708]
[1778348497552,39.63,80856.24,0.0,0.99995,0.0,0.00712]
[1778348502608,39.63,80855.24,0.0,0.99995,0.0,0.00715]
[1778348509639,39.63,80853.62,0.0,0.99995,0.0,0.00718]
[1778348519713,39.63,80851.76,0.0,0.99995,0.0,0.00722]
[1778348524748,39.63,80851.29,0.0,0.99995,0.0,0.00723]
[1778348531797,39.63,80851.19,0.0,0.99995,0.0,0.00723]
[1778348534818,39.63,80856.91,0.0,0.99995,0.0,0.00711]
[1778348539853,39.63,80858.64,0.0,0.99995,0.0,0.00707]
[1778348544888,39.63,80859.46,0.0,0.99995,0.0,0.00706]
[1778348549923,39.63,80862.08,0.0,0.99995,0.0,0.007]
[1778348554958,39.63,80863.08,0.0,0.99995,0.0,0.00692]
[1778348559992,39.63,80863.52,0.0,0.99995,0.0,0.00691]
[1778348565031,39.63,80864.4,0.0,0.99995,0.0,0.00689]
[1778348570065,39.63,80864.93,0.0,0.99995,0.0,0.00688]
[1778348578120,39.63,80865.36,0.0,0.99995,0.0,0.00687]
[1778348583156,39.63,80863.97,0.0,0.99995,0.0,0.0069]
[1778348588191,39.63,80864.15,0.0,0.99995,0.0,0.00689]
[1778348593225,39.63,80865.76,0.0,0.99995,0.0,0.00686]
[1778348598261,39.63,80866.16,0.0,0.99995,0.0,0.00685]
[1778348603296,39.63,80868.3,0.0,0.99995,0.0,0.00681]
[1778348608331,39.63,80870.51,0.0,0.99995,0.0,0.00676]
[1778348613365,39.63,80872.75,0.0,0.99995,0.0,0.00666]
[1778348618401,39.63,80868.38,0.0,0.99995,0.0,0.00674]
[1778348619408,39.63,80862.92,0.0,0.99995,0.0,0.00685]
[1778348620417,39.63,80862.45,0.0,0.99995,0.0,0.00686]
[1778348626457,39.63,80862.31,0.0,0.99995,0.0,0.00687]
[1778348631492,39.63,80857.95,0.0,0.99995,0.0,0.00696]
[1778348633506,39.63,80854.69,0.0,0.99995,0.0,0.00702]
[1778348638540,39.63,80850.88,0.0,0.99995,0.0,0.00711]
[1778348643575,39.63,80847.58,0.0,0.99995,0.0,0.00718]
[1778348647604,39.63,80842.32,0.0,0.99995,0.0,0.00729]
[1778348651633,39.63,80837.68,0.0,0.99994,0.0,0.00739]
[1778348653647,39.63,80829.86,0.0,0.99994,0.0,0.00756]
[1778348654655,39.63,80829.03,0.0,0.99994,0.0,0.00758]
[1778348659690,39.63,80827.73,0.0,0.99994,0.0,0.00761]
[1778348661703,39.63,80822.5,0.0,0.99994,0.0,0.00773]
[1778348663721,39.63,80820.42,0.0,0.99994,0.0,0.00778]
[1778348668752,39.63,80820.5,0.0,0.99994,0.0,0.00778]
[1778348673787,39.63,80819.98,0.0,0.99994,0.0,0.00772]
[1778348676808,39.63,80813.06,0.0,0.99994,0.0,0.00788]
[1778348677818,39.63,80812.06,0.0,0.99994,0.0,0.0079]
[1778348683883,39.63,80811.91,0.0,0.99994,0.0,0.00791]
[1778348689899,39.63,80810.55,0.0,0.99994,0.0,0.00794]
[1778348694934,39.63,80803.83,0.0,0.99994,0.0,0.0081]
[1778348695941,39.63,80800.46,0.0,0.99994,0.0,0.00818]
[1778348697955,39.63,80797.71,0.0,0.99994,0.0,0.00824]
[1778348702989,39.63,80796.72,0.0,0.99994,0.0,0.00827]
[1778348708027,39.63,80794.27,0.0,0.99994,0.0,0.00833]
[1778348713062,39.63,80791.85,0.0,0.99994,0.0,0.00839]
[1778348719104,39.63,80790.42,0.0,0.99994,0.0,0.00842]
[1778348724166,39.63,80789.39,0.0,0.99994,0.0,0.00845]
[1778348729176,39.63,80788.48,0.0,0.99994,0.0,0.00847]
[1778348734209,39.63,80786.74,0.0,0.99994,0.0,0.00844]
[1778348739244,39.63,80785.32,0.0,0.99994,0.0,0.00847]
[1778348744279,39.63,80784.34,0.0,0.99994,0.0,0.0085]
[1778348749314,39.63,80783.6,0.0,0.99994,0.0,0.00852]
[1778348754349,39.63,80782.04,0.0,0.99994,0.0,0.00856]
[1778348759383,39.63,80782.45,0.0,0.99994,0.0,0.00855]
[1778348763412,39.63,80789.7,0.0,0.99994,0.0,0.00837]
[1778348769455,39.63,80792.32,0.0,0.99994,0.0,0.0083]
[1778348774516,39.63,80795.23,0.0,0.99994,0.0,0.00823]
[1778348779532,39.63,80796.92,0.0,0.99994,0.0,0.00819]
[1778348781546,39.63,80803.21,0.0,0.99994,0.0,0.00804]
[1778348787588,39.63,80804.95,0.0,0.99994,0.0,0.008]
[1778348792623,39.63,80809.85,0.0,0.99994,0.0,0.00781]
[1778348799672,39.63,80811.61,0.0,0.99994,0.0,0.00777]
[1778348804727,39.63,80812.51,0.0,0.99994,0.0,0.00775]
[1778348809743,39.63,80813.73,0.0,0.99994,0.0,0.00772]
[1778348814778,39.63,80814.31,0.0,0.99994,0.0,0.00771]
[1778348819813,39.63,80814.57,0.0,0.99994,0.0,0.0077]
[1778348824848,39.63,80815.9,0.0,0.99994,0.0,0.00767]
[1778348829883,39.63,80817.1,0.0,0.99994,0.0,0.00764]
[1778348834918,39.63,80818.21,0.0,0.99994,0.0,0.00762]
[1778348839953,39.63,80821.07,0.0,0.99994,0.0,0.00755]
[1778348844988,39.63,80821.96,0.0,0.99994,0.0,0.00753]
[1778348850026,39.63,80816.88,0.0,0.99994,0.0,0.00765]
[1778348855058,39.63,80816.35,0.0,0.99994,0.0,0.00759]
[1778348860092,39.63,80816.01,0.0,0.99994,0.0,0.0076]
[1778348865150,39.63,80815.39,0.0,0.99994,0.0,0.00761]
[1778348870163,39.63,80815.4,0.0,0.99994,0.0,0.00761]
[1778348875220,39.63,80815.43,0.0,0.99994,0.0,0.00761]
[1778348880256,39.63,80815.19,0.0,0.99994,0.0,0.00761]
[1778348885282,39.63,80814.36,0.0,0.99994,0.0,0.00763]
[1778348892333,39.63,80814.49,0.0,0.99994,0.0,0.00763]
[1778348894347,39.63,80807.37,0.0,0.99994,0.0,0.00779]
[1778348899382,39.63,80804.14,0.0,0.99994,0.0,0.00787]
[1778348905424,39.63,80800.66,0.0,0.99994,0.0,0.00795]
[1778348912476,39.63,80798.89,0.0,0.99994,0.0,0.00792]
[1778348917512,39.63,80796.57,0.0,0.99994,0.0,0.00797]
[1778348925570,39.63,80794.95,0.0,0.99994,0.0,0.00801]
[1778348930601,39.63,80794.0,0.0,0.99994,0.0,0.00804]
[1778348935640,39.63,80793.47,0.0,0.99994,0.0,0.00805]
[1778348944701,39.63,80792.65,0.0,0.99994,0.0,0.00807]
[1778348950753,39.63,80791.99,0.0,0.99994,0.0,0.00808]
[1778348955781,39.63,80791.66,0.0,0.99994,0.0,0.00809]
[1778348960813,39.63,80787.76,0.0,0.99994,0.0,0.00819]
[1778348963834,39.63,80783.4,0.0,0.99994,0.0,0.00829]
[1778348969876,39.63,80780.44,0.0,0.99994,0.0,0.00836]
[1778348972900,39.63,80775.14,0.0,0.99994,0.0,0.00842]
[1778348974913,39.63,80773.69,0.0,0.99994,0.0,0.00846]
[1778348979948,39.63,80772.56,0.0,0.99994,0.0,0.00848]
[1778348984983,39.63,80772.94,0.0,0.99994,0.0,0.00847]
[1778348985990,39.63,80765.49,0.0,0.99993,0.0,0.00866]
[1778348986997,39.63,80764.76,0.0,0.99993,0.0,0.00868]
[1778348992032,39.63,80766.18,0.0,0.99993,0.0,0.00865]
[1778348998074,39.63,80768.66,0.0,0.99993,0.0,0.00858]
[1778349003109,39.63,80775.4,0.0,0.99994,0.0,0.00841]
[1778349004119,39.63,80776.87,0.0,0.99994,0.0,0.00838]
[1778349012178,39.63,80776.66,0.0,0.99994,0.0,0.00838]
[1778349017206,39.63,80776.58,0.0,0.99994,0.0,0.00838]
[1778349024259,39.63,80778.92,0.0,0.99994,0.0,0.00833]
[1778349029295,39.63,80778.44,0.0,0.99994,0.0,0.00834]
[1778349035337,39.63,80782.52,0.0,0.99994,0.0,0.00816]
[1778349040373,39.63,80782.45,0.0,0.99994,0.0,0.00816]
[1778349045407,39.63,80783.24,0.0,0.99994,0.0,0.00814]
[1778349050442,39.63,80782.9,0.0,0.99994,0.0,0.00815]
[1778349055477,39.63,80782.42,0.0,0.99994,0.0,0.00816]
[1778349061519,39.63,80781.94,0.0,0.99994,0.0,0.00818]
[1778349066561,39.63,80781.47,0.0,0.99994,0.0,0.00819]
[1778349073604,39.63,80781.15,0.0,0.99994,0.0,0.0082]
[1778349079646,39.63,80781.19,0.0,0.99994,0.0,0.00819]
[1778349086701,39.63,80780.74,0.0,0.99994,0.0,0.00821]
[1778349091731,39.63,80780.25,0.0,0.99994,0.0,0.00814]
[1778349096766,39.63,80779.93,0.0,0.99994,0.0,0.00815]
[1778349099787,39.63,80774.47,0.0,0.99994,0.0,0.00828]
[1778349104822,39.63,80770.06,0.0,0.99994,0.0,0.00839]
[1778349109856,39.63,80770.58,0.0,0.99994,0.0,0.00838]
[1778349116910,39.63,80770.69,0.0,0.99994,0.0,0.00838]
[1778349121944,39.63,80771.36,0.0,0.99994,0.0,0.00836]
[1778349123956,39.63,80778.97,0.0,0.99994,0.0,0.00817]
[1778349124962,39.63,80780.03,0.0,0.99994,0.0,0.00815]
[1778349129997,39.63,80779.82,0.0,0.99994,0.0,0.00815]
[1778349135033,39.63,80781.26,0.0,0.99994,0.0,0.00812]
[1778349140068,39.63,80780.92,0.0,0.99994,0.0,0.00813]
[1778349147117,39.63,80779.78,0.0,0.99994,0.0,0.00815]
[1778349152152,39.63,80779.01,0.0,0.99994,0.0,0.0081]
[1778349157187,39.63,80778.77,0.0,0.99994,0.0,0.0081]
[1778349162222,39.63,80778.28,0.0,0.99994,0.0,0.00811]
[1778349167257,39.63,80777.57,0.0,0.99994,0.0,0.00813]
[1778349173299,39.63,80777.21,0.0,0.99994,0.0,0.00814]
[1778349181355,39.63,80777.23,0.0,0.99994,0.0,0.00814]
[1778349187409,39.63,80778.06,0.0,0.99994,0.0,0.00812]
[1778349192434,39.63,80778.5,0.0,0.99994,0.0,0.00811]
[1778349197478,39.63,80779.01,0.0,0.99994,0.0,0.0081]
[1778349202504,39.63,80780.65,0.0,0.99994,0.0,0.00806]
[1778349207539,39.63,80785.69,0.0,0.99994,0.0,0.00794]
[1778349213581,39.63,80788.65,0.0,0.99994,0.0,0.00779]
[1778349218616,39.63,80790.78,0.0,0.99994,0.0,0.00774]
[1778349223654,39.63,80792.08,0.0,0.99994,0.0,0.00771]
[1778349226675,39.63,80784.45,0.0,0.99994,0.0,0.00789]
[1778349231710,39.63,80782.19,0.0,0.99994,0.0,0.00795]
[1778349236745,39.63,80776.93,0.0,0.99994,0.0,0.00807]
[1778349241781,39.63,80775.89,0.0,0.99994,0.0,0.0081]
[1778349247822,39.63,80776.87,0.0,0.99994,0.0,0.00807]
[1778349252857,39.63,80776.83,0.0,0.99994,0.0,0.00807]
[1778349257892,39.63,80776.68,0.0,0.99994,0.0,0.00808]
[1778349262929,39.63,80777.55,0.0,0.99994,0.0,0.00806]
[1778349267973,39.63,80776.12,0.0,0.99994,0.0,0.00809]
[1778349274004,39.63,80776.1,0.0,0.99994,0.0,0.00802]
[1778349279039,39.63,80776.06,0.0,0.99994,0.0,0.00802]
[1778349284075,39.63,80776.65,0.0,0.99994,0.0,0.008]
[1778349289110,39.63,80777.49,0.0,0.99994,0.0,0.00798]
[1778349294145,39.63,80772.79,0.0,0.99994,0.0,0.0081]
[1778349299180,39.63,80768.09,0.0,0.99994,0.0,0.00821]
[1778349301196,39.63,80763.13,0.0,0.99994,0.0,0.00833]
[1778349306230,39.63,80764.9,0.0,0.99994,0.0,0.00829]
[1778349311265,39.63,80760.57,0.0,0.99994,0.0,0.0084]
[1778349316300,39.63,80758.53,0.0,0.99994,0.0,0.00845]
[1778349321335,39.63,80758.89,0.0,0.99994,0.0,0.00844]
[1778349326370,39.63,80760.01,0.0,0.99994,0.0,0.00841]
[1778349332416,39.63,80761.72,0.0,0.99994,0.0,0.00829]
[1778349337451,39.63,80760.74,0.0,0.99994,0.0,0.00831]
[1778349343493,39.63,80760.26,0.0,0.99994,0.0,0.00833]
[1778349348532,39.63,80761.15,0.0,0.99994,0.0,0.0083]
[1778349353563,39.63,80755.33,0.0,0.99994,0.0,0.00845]
[1778349358606,39.63,80750.26,0.0,0.99993,0.0,0.00858]
[1778349363633,39.63,80746.53,0.0,0.99993,0.0,0.00867]
[1778349368669,39.63,80745.1,0.0,0.99993,0.0,0.00871]
[1778349373703,39.63,80743.51,0.0,0.99993,0.0,0.00875]
[1778349378738,39.63,80741.84,0.0,0.99993,0.0,0.00879]
[1778349388805,39.63,80739.82,0.0,0.99993,0.0,0.00885]
[1778349393843,39.63,80739.2,0.0,0.99993,0.0,0.00878]
[1778349398888,39.63,80738.21,0.0,0.99993,0.0,0.00881]
[1778349406933,39.63,80737.14,0.0,0.99993,0.0,0.00884]
[1778349414990,39.63,80736.03,0.0,0.99993,0.0,0.00887]
[1778349424053,39.63,80735.25,0.0,0.99993,0.0,0.00889]
[1778349429102,39.63,80733.65,0.0,0.99993,0.0,0.00893]
[1778349434124,39.63,80732.49,0.0,0.99993,0.0,0.00896]
[1778349439162,39.63,80731.58,0.0,0.99993,0.0,0.00898]
[1778349441179,39.63,80711.83,0.0,0.99993,0.0,0.00952]
[1778349442183,39.63,80705.49,0.0,0.99993,0.0,0.0097]
[1778349443196,39.63,80705.15,0.0,0.99993,0.0,0.00971]
[1778349448225,39.63,80704.92,0.0,0.99993,0.0,0.00972]
[1778349454268,39.63,80706.13,0.0,0.99993,0.0,0.0096]
[1778349459305,39.63,80707.02,0.0,0.99993,0.0,0.00957]
[1778349464339,39.63,80707.63,0.0,0.99993,0.0,0.00956]
[1778349469392,39.63,80721.57,0.0,0.99993,0.0,0.00917]
[1778349470381,39.63,80721.57,0.0,0.99993,0.0,0.00917]
[1778349475452,39.63,80719.6,0.0,0.99993,0.0,0.00922]
[1778349477431,39.63,80729.4,0.0,0.99993,0.0,0.00896]
[1778349478439,39.63,80731.28,0.0,0.99993,0.0,0.00891]
[1778349481460,39.63,80725.86,0.0,0.99993,0.0,0.00905]
[1778349483473,39.63,80722.27,0.0,0.99993,0.0,0.00915]
[1778349489515,39.63,80721.74,0.0,0.99993,0.0,0.00916]
[1778349492551,39.63,80753.99,0.0,0.99994,0.0,0.00833]
[1778349493554,39.63,80767.23,0.0,0.99994,0.0,0.008]
[1778349494561,39.63,80769.36,0.0,0.99994,0.0,0.00795]
[1778349499596,39.63,80771.96,0.0,0.99994,0.0,0.00789]
[1778349504631,39.63,80776.29,0.0,0.99994,0.0,0.00779]
[1778349509666,39.63,80776.86,0.0,0.99994,0.0,0.00778]
[1778349514701,39.63,80781.53,0.0,0.99994,0.0,0.0076]
[1778349519737,39.63,80787.66,0.0,0.99994,0.0,0.00746]
[1778349521749,39.63,80793.82,0.0,0.99994,0.0,0.00732]
[1778349526785,39.63,80795.06,0.0,0.99994,0.0,0.0073]
[1778349532826,39.63,80796.79,0.0,0.99995,0.0,0.00726]
[1778349539876,39.63,80798.9,0.0,0.99995,0.0,0.00721]
[1778349544912,39.63,80800.48,0.0,0.99995,0.0,0.00718]
[1778349549947,39.63,80796.89,0.0,0.99995,0.0,0.00726]
[1778349555989,39.63,80794.07,0.0,0.99994,0.0,0.00732]
[1778349561027,39.63,80790.42,0.0,0.99994,0.0,0.0074]
[1778349567069,39.63,80787.4,0.0,0.99994,0.0,0.00747]
[1778349572103,39.63,80785.66,0.0,0.99994,0.0,0.00743]
[1778349577138,39.63,80783.84,0.0,0.99994,0.0,0.00747]
[1778349584191,39.63,80783.0,0.0,0.99994,0.0,0.00749]
[1778349589226,39.63,80782.74,0.0,0.99994,0.0,0.0075]
[1778349594261,39.63,80782.21,0.0,0.99994,0.0,0.00751]
[1778349600308,39.63,80782.07,0.0,0.99994,0.0,0.00751]
[1778349603330,39.63,80797.49,0.0,0.99995,0.0,0.00717]
[1778349605340,39.63,80798.26,0.0,0.99995,0.0,0.00716]
[1778349610395,39.63,80798.95,0.0,0.99995,0.0,0.00714]
[1778349615411,39.63,80800.9,0.0,0.99995,0.0,0.0071]
[1778349620447,39.63,80801.84,0.0,0.99995,0.0,0.00708]
[1778349625491,39.63,80808.51,0.0,0.99995,0.0,0.00694]
[1778349630526,39.63,80810.76,0.0,0.99995,0.0,0.00689]
[1778349634555,39.63,80806.57,0.0,0.99995,0.0,0.00691]
[1778349639590,39.63,80811.71,0.0,0.99995,0.0,0.00681]
[1778349644624,39.63,80813.46,0.0,0.99995,0.0,0.00677]
[1778349649659,39.63,80813.13,0.0,0.99995,0.0,0.00678]
[1778349655702,39.63,80813.36,0.0,0.99995,0.0,0.00677]
[1778349660736,39.63,80811.66,0.0,0.99995,0.0,0.00681]
[1778349665771,39.63,80812.62,0.0,0.99995,0.0,0.00679]
[1778349670807,39.63,80816.07,0.0,0.99995,0.0,0.00672]
[1778349675841,39.63,80816.65,0.0,0.99995,0.0,0.00671]
[1778349678862,39.63,80830.79,0.0,0.99995,0.0,0.00643]
[1778349679868,39.63,80833.73,0.0,0.99995,0.0,0.00637]
[1778349684904,39.63,80829.2,0.0,0.99995,0.0,0.00646]
[1778349689939,39.63,80829.26,0.0,0.99995,0.0,0.00646]
[1778349694975,39.63,80834.93,0.0,0.99995,0.0,0.00628]
[1778349696990,39.63,80838.59,0.0,0.99995,0.0,0.00621]
[1778349702037,39.63,80839.91,0.0,0.99995,0.0,0.00619]
[1778349707073,39.63,80842.13,0.0,0.99995,0.0,0.00615]
[1778349713115,39.63,80844.22,0.0,0.99995,0.0,0.00611]
[1778349718151,39.63,80847.88,0.0,0.99995,0.0,0.00604]
[1778349723186,39.63,80847.71,0.0,0.99995,0.0,0.00604]
[1778349725200,39.63,80841.33,0.0,0.99995,0.0,0.00616]
[1778349730234,39.63,80839.74,0.0,0.99995,0.0,0.00619]
[1778349737283,39.63,80841.37,0.0,0.99995,0.0,0.00616]
[1778349742320,39.63,80842.21,0.0,0.99995,0.0,0.00615]
[1778349747354,39.63,80843.62,0.0,0.99995,0.0,0.00612]
[1778349752389,39.63,80843.69,0.0,0.99995,0.0,0.00606]
[1778349757426,39.63,80843.96,0.0,0.99995,0.0,0.00605]
[1778349762459,39.63,80844.34,0.0,0.99995,0.0,0.00605]
[1778349767494,39.63,80844.5,0.0,0.99995,0.0,0.00604]
[1778349772531,39.63,80844.25,0.0,0.99995,0.0,0.00605]
[1778349774543,39.63,80835.65,0.0,0.99995,0.0,0.00621]
[1778349776560,39.63,80833.37,0.0,0.99995,0.0,0.00625]
[1778349781597,39.63,80833.01,0.0,0.99995,0.0,0.00626]
[1778349786632,39.63,80832.79,0.0,0.99995,0.0,0.00626]
[1778349791667,39.63,80832.45,0.0,0.99995,0.0,0.00627]
[1778349796703,39.63,80831.12,0.0,0.99995,0.0,0.0063]
[1778349801737,39.63,80825.52,0.0,0.99995,0.0,0.0064]
[1778349806772,39.63,80824.66,0.0,0.99995,0.0,0.00642]
[1778349808787,39.63,80819.63,0.0,0.99995,0.0,0.00652]
[1778349811807,39.63,80816.13,0.0,0.99995,0.0,0.00653]
[1778349816842,39.63,80815.65,0.0,0.99995,0.0,0.00654]
[1778349821878,39.63,80814.68,0.0,0.99995,0.0,0.00656]
[1778349829934,39.63,80813.56,0.0,0.99995,0.0,0.00658]
[1778349834971,39.63,80814.99,0.0,0.99995,0.0,0.00655]
[1778349840003,39.63,80814.79,0.0,0.99995,0.0,0.00655]
[1778349846045,39.63,80814.21,0.0,0.99995,0.0,0.00656]
[1778349852098,39.63,80814.17,0.0,0.99995,0.0,0.00657]
[1778349857122,39.63,80814.1,0.0,0.99995,0.0,0.00657]
[1778349862169,39.63,80813.97,0.0,0.99995,0.0,0.00657]
[1778349867202,39.63,80814.12,0.0,0.99995,0.0,0.00657]
[1778349868208,39.63,80820.48,0.0,0.99995,0.0,0.00644]
[1778349869215,39.63,80821.99,0.0,0.99995,0.0,0.00641]
[1778349874251,39.63,80824.93,0.0,0.99995,0.0,0.00629]
[1778349879288,39.63,80830.78,0.0,0.99995,0.0,0.00618]
[1778349884330,39.63,80832.9,0.0,0.99995,0.0,0.00614]
[1778349890372,39.63,80831.81,0.0,0.99995,0.0,0.00616]
[1778349893393,39.63,80823.53,0.0,0.99995,0.0,0.00632]
[1778349896415,39.63,80814.2,0.0,0.99995,0.0,0.0065]
[1778349897422,39.63,80812.93,0.0,0.99995,0.0,0.00653]
[1778349901449,39.63,80807.48,0.0,0.99995,0.0,0.00664]
[1778349906484,39.63,80808.87,0.0,0.99995,0.0,0.00661]
[1778349911520,39.63,80810.08,0.0,0.99995,0.0,0.00658]
[1778349916554,39.63,80809.39,0.0,0.99995,0.0,0.0066]
[1778349921589,39.63,80809.2,0.0,0.99995,0.0,0.0066]
[1778349928637,39.63,80810.07,0.0,0.99995,0.0,0.00658]
[1778349939717,39.63,80809.53,0.0,0.99995,0.0,0.00653]
[1778349947772,39.63,80809.49,0.0,0.99995,0.0,0.00653]
[1778349952808,39.63,80810.03,0.0,0.99995,0.0,0.00652]
[1778349962878,39.63,80811.1,0.0,0.99995,0.0,0.0065]
[1778349967912,39.63,80812.23,0.0,0.99995,0.0,0.00648]
[1778349972950,39.63,80811.38,0.0,0.99995,0.0,0.00649]
[1778349977984,39.63,80805.81,0.0,0.99995,0.0,0.00661]
[1778349983016,39.63,80803.18,0.0,0.99995,0.0,0.00666]
[1778349991073,39.63,80799.89,0.0,0.99995,0.0,0.00666]
[1778349998124,39.63,80797.03,0.0,0.99995,0.0,0.00672]
[1778350003157,39.63,80795.25,0.0,0.99995,0.0,0.00676]
[1778350013228,39.63,80792.45,0.0,0.99995,0.0,0.00681]
[1778350018263,39.63,80792.33,0.0,0.99995,0.0,0.00682]
[1778350023298,39.63,80790.7,0.0,0.99995,0.0,0.00685]
[1778350029340,39.63,80790.0,0.0,0.99995,0.0,0.00686]
[1778350034375,39.63,80789.55,0.0,0.99995,0.0,0.00687]
[1778350036389,39.63,80797.15,0.0,0.99995,0.0,0.00672]
[1778350037397,39.63,80800.78,0.0,0.99995,0.0,0.00664]
[1778350042431,39.63,80804.99,0.0,0.99995,0.0,0.00656]
[1778350047466,39.63,80807.24,0.0,0.99995,0.0,0.00651]
[1778350052501,39.63,80808.93,0.0,0.99995,0.0,0.00642]
[1778350056529,39.63,80816.62,0.0,0.99995,0.0,0.00627]
[1778350057538,39.63,80820.38,0.0,0.99995,0.0,0.0062]
[1778350061565,39.63,80820.75,0.0,0.99995,0.0,0.00619]
[1778350067606,39.63,80819.98,0.0,0.99995,0.0,0.00621]
[1778350080702,39.63,80819.69,0.0,0.99995,0.0,0.00621]
[1778350085736,39.63,80821.6,0.0,0.99995,0.0,0.00617]
[1778350086742,39.63,80815.22,0.0,0.99995,0.0,0.0063]
[1778350087751,39.63,80812.24,0.0,0.99995,0.0,0.00635]
[1778350092784,39.63,80812.98,0.0,0.99995,0.0,0.00634]
[1778350098826,39.63,80813.8,0.0,0.99995,0.0,0.00632]
[1778350106897,39.63,80814.5,0.0,0.99995,0.0,0.00631]
[1778350111917,39.63,80818.51,0.0,0.99995,0.0,0.00617]
[1778350116952,39.63,80819.81,0.0,0.99995,0.0,0.00615]
[1778350121987,39.63,80818.16,0.0,0.99995,0.0,0.00618]
[1778350128043,39.63,80817.78,0.0,0.99995,0.0,0.00619]
[1778350134071,39.63,80811.57,0.0,0.99995,0.0,0.00631]
[1778350139106,39.63,80811.7,0.0,0.99995,0.0,0.0063]
[1778350148183,39.63,80812.53,0.0,0.99995,0.0,0.00629]
[1778350153204,39.63,80813.23,0.0,0.99995,0.0,0.00627]
[1778350158253,39.63,80817.31,0.0,0.99995,0.0,0.0062]
[1778350164281,39.63,80817.14,0.0,0.99995,0.0,0.0062]
[1778350169318,39.63,80817.54,0.0,0.99995,0.0,0.00619]
[1778350175360,39.63,80817.52,0.0,0.99995,0.0,0.00613]
[1778350182410,39.63,80817.76,0.0,0.99995,0.0,0.00613]
[1778350184423,39.63,80810.13,0.0,0.99995,0.0,0.00627]
[1778350185430,39.63,80803.84,0.0,0.99995,0.0,0.00639]
[1778350186437,39.63,80802.99,0.0,0.99995,0.0,0.00641]
[1778350192479,39.63,80799.22,0.0,0.99995,0.0,0.00648]
[1778350198521,39.63,80796.87,0.0,0.99995,0.0,0.00653]
[1778350201544,39.63,80791.89,0.0,0.99995,0.0,0.00663]
[1778350204566,39.63,80785.98,0.0,0.99995,0.0,0.00675]
[1778350209602,39.63,80783.11,0.0,0.99995,0.0,0.00681]
[1778350214637,39.63,80782.35,0.0,0.99995,0.0,0.00683]
[1778350222693,39.63,80783.49,0.0,0.99995,0.0,0.0068]
[1778350227729,39.63,80784.06,0.0,0.99995,0.0,0.00679]
[1778350234779,39.63,80785.3,0.0,0.99995,0.0,0.0067]
[1778350239813,39.63,80785.44,0.0,0.99995,0.0,0.0067]
[1778350244848,39.63,80783.41,0.0,0.99995,0.0,0.00674]
[1778350249883,39.63,80783.18,0.0,0.99995,0.0,0.00674]
[1778350254918,39.63,80782.99,0.0,0.99995,0.0,0.00675]
[1778350261968,39.63,80782.12,0.0,0.99995,0.0,0.00676]
[1778350269034,39.63,80781.37,0.0,0.99995,0.0,0.00678]
[1778350274055,39.63,80780.47,0.0,0.99995,0.0,0.0068]
[1778350279105,39.63,80780.58,0.0,0.99995,0.0,0.0068]
[1778350289159,39.63,80780.82,0.0,0.99995,0.0,0.00679]
[1778350296208,39.63,80780.87,0.0,0.99995,0.0,0.00672]
[1778350301243,39.63,80778.4,0.0,0.99995,0.0,0.00678]
[1778350309315,39.63,80778.35,0.0,0.99995,0.0,0.00678]
[1778350314331,39.63,80778.71,0.0,0.99995,0.0,0.00677]
[1778350319385,39.63,80778.99,0.0,0.99995,0.0,0.00676]
[1778350325413,39.63,80779.2,0.0,0.99995,0.0,0.00676]
[1778350330446,39.63,80778.1,0.0,0.99995,0.0,0.00678]
[1778350338518,39.63,80778.2,0.0,0.99995,0.0,0.00678]
[1778350348590,39.63,80778.61,0.0,0.99995,0.0,0.00677]
[1778350353607,39.63,80778.94,0.0,0.99995,0.0,0.0067]
[1778350358642,39.63,80778.06,0.0,0.99995,0.0,0.00672]
[1778350363677,39.63,80777.73,0.0,0.99995,0.0,0.00672]
[1778350368712,39.63,80774.42,0.0,0.99995,0.0,0.00679]
[1778350373748,39.63,80774.8,0.0,0.99995,0.0,0.00678]
[1778350378782,39.63,80775.23,0.0,0.99995,0.0,0.00678]
[1778350383817,39.63,80775.63,0.0,0.99995,0.0,0.00677]
[1778350388871,39.63,80770.57,0.0,0.99995,0.0,0.00687]
[1778350392880,39.63,80764.68,0.0,0.99995,0.0,0.007]
[1778350397917,39.63,80765.5,0.0,0.99995,0.0,0.00698]
[1778350404965,39.63,80765.81,0.0,0.99995,0.0,0.00697]
[1778350409999,39.63,80765.49,0.0,0.99995,0.0,0.00698]
[1778350415034,39.63,80762.75,0.0,0.99995,0.0,0.00697]
[1778350420069,39.63,80762.96,0.0,0.99995,0.0,0.00697]
[1778350425104,39.63,80763.2,0.0,0.99995,0.0,0.00696]
[1778350431150,39.63,80764.49,0.0,0.99995,0.0,0.00693]
[1778350436183,39.63,80764.42,0.0,0.99995,0.0,0.00693]
[1778350438199,39.63,80769.84,0.0,0.99995,0.0,0.00682]
[1778350443232,39.63,80769.07,0.0,0.99995,0.0,0.00684]
[1778350449273,39.63,80767.66,0.0,0.99995,0.0,0.00687]
[1778350454309,39.63,80768.53,0.0,0.99995,0.0,0.00685]
[1778350459362,39.63,80766.7,0.0,0.99995,0.0,0.00689]
[1778350464379,39.63,80766.79,0.0,0.99995,0.0,0.00688]
[1778350469413,39.63,80765.69,0.0,0.99995,0.0,0.00691]
[1778350474457,39.63,80767.24,0.0,0.99995,0.0,0.00681]
[1778350476469,39.63,80774.21,0.0,0.99995,0.0,0.00667]
[1778350477476,39.63,80776.64,0.0,0.99995,0.0,0.00662]
[1778350482512,39.63,80777.31,0.0,0.99995,0.0,0.0066]
[1778350487548,39.63,80781.61,0.0,0.99995,0.0,0.00652]
[1778350492584,39.63,80784.91,0.0,0.99995,0.0,0.00645]
[1778350497618,39.63,80790.84,0.0,0.99995,0.0,0.00634]
[1778350498625,39.63,80803.09,0.0,0.99995,0.0,0.0061]
[1778350499632,39.63,80804.47,0.0,0.99995,0.0,0.00608]
[1778350503659,39.63,80810.71,0.0,0.99996,0.0,0.00596]
[1778350507688,39.63,80817.84,0.0,0.99996,0.0,0.00583]
[1778350508695,39.63,80818.98,0.0,0.99996,0.0,0.00581]
[1778350513730,39.63,80812.53,0.0,0.99996,0.0,0.00593]
[1778350514739,39.63,80808.28,0.0,0.99995,0.0,0.00601]
[1778350516751,39.63,80806.54,0.0,0.99995,0.0,0.00604]
[1778350523800,39.63,80807.1,0.0,0.99995,0.0,0.00603]
[1778350529858,39.63,80806.81,0.0,0.99995,0.0,0.00603]
[1778350536891,39.63,80807.33,0.0,0.99996,0.0,0.00596]
[1778350541926,39.63,80807.64,0.0,0.99996,0.0,0.00596]
[1778350547968,39.63,80808.0,0.0,0.99996,0.0,0.00595]
[1778350554010,39.63,80808.71,0.0,0.99996,0.0,0.00594]
[1778350559045,39.63,80810.34,0.0,0.99996,0.0,0.00591]
[1778350564083,39.63,80810.92,0.0,0.99996,0.0,0.0059]
[1778350569118,39.63,80810.74,0.0,0.99996,0.0,0.0059]
[1778350574153,39.63,80814.45,0.0,0.99996,0.0,0.00583]
[1778350580217,39.63,80814.56,0.0,0.99996,0.0,0.00583]
[1778350585230,39.63,80813.81,0.0,0.99996,0.0,0.00585]
[1778350590286,39.63,80813.26,0.0,0.99996,0.0,0.00586]
[1778350599328,39.63,80813.27,0.0,0.99996,0.0,0.0058]
[1778350605371,39.63,80813.83,0.0,0.99996,0.0,0.00579]
[1778350607387,39.63,80807.65,0.0,0.99996,0.0,0.0059]
[1778350610426,39.63,80805.76,0.0,0.99996,0.0,0.00593]
[1778350617455,39.63,80805.44,0.0,0.99996,0.0,0.00594]
[1778350623497,39.63,80806.15,0.0,0.99996,0.0,0.00593]
[1778350630567,39.63,80806.05,0.0,0.99996,0.0,0.00593]
[1778350635581,39.63,80807.07,0.0,0.99996,0.0,0.00591]
[1778350642635,39.63,80807.33,0.0,0.99996,0.0,0.00591]
[1778350647669,39.63,80808.56,0.0,0.99996,0.0,0.00588]
[1778350652701,39.63,80809.29,0.0,0.99996,0.0,0.00581]
[1778350657736,39.63,80816.27,0.0,0.99996,0.0,0.00569]
[1778350660757,39.63,80818.06,0.0,0.99996,0.0,0.00566]
[1778350663778,39.63,80823.44,0.0,0.99996,0.0,0.00556]
[1778350666798,39.63,80827.22,0.0,0.99996,0.0,0.0055]
[1778350671834,39.63,80825.35,0.0,0.99996,0.0,0.00553]
[1778350678882,39.63,80823.12,0.0,0.99996,0.0,0.00557]
[1778350683923,39.63,80825.81,0.0,0.99996,0.0,0.00552]
[1778350688957,39.63,80827.21,0.0,0.99996,0.0,0.0055]
[1778350695016,39.63,80826.2,0.0,0.99996,0.0,0.00552]
[1778350703052,39.64,80826.1,0.0,0.99996,0.0,0.00552]
[1778350715137,39.64,80826.23,0.0,0.99996,0.0,0.00547]
[1778350723194,39.64,80823.3,0.0,0.99996,0.0,0.00552]
[1778350726215,39.64,80816.18,0.0,0.99996,0.0,0.00564]
[1778350733264,39.64,80815.53,0.0,0.99996,0.0,0.00566]
[1778350738300,39.64,80813.67,0.0,0.99996,0.0,0.00569]
[1778350743334,39.64,80812.07,0.0,0.99996,0.0,0.00572]
[1778350748369,39.64,80812.89,0.0,0.99996,0.0,0.0057]
[1778350755471,39.64,80813.28,0.0,0.99996,0.0,0.00569]
[1778350761460,39.64,80813.58,0.0,0.99996,0.0,0.00569]
[1778350767502,39.64,80813.41,0.0,0.99996,0.0,0.00569]
[1778350771532,39.64,80807.23,0.0,0.99996,0.0,0.00574]
[1778350773543,39.64,80806.19,0.0,0.99996,0.0,0.00576]
[1778350778579,39.64,80802.83,0.0,0.99996,0.0,0.00582]
[1778350784623,39.64,80799.23,0.0,0.99996,0.0,0.00589]
[1778350789659,39.64,80796.74,0.0,0.99996,0.0,0.00593]
[1778350795752,39.64,80793.42,0.0,0.99995,0.0,0.00599]
[1778350801742,39.64,80789.68,0.0,0.99995,0.0,0.00606]
[1778350806777,39.64,80788.19,0.0,0.99995,0.0,0.00609]
[1778350812818,39.64,80788.15,0.0,0.99995,0.0,0.00609]
[1778350817854,39.64,80788.84,0.0,0.99995,0.0,0.00608]
[1778350822888,39.64,80787.07,0.0,0.99995,0.0,0.00611]
[1778350827924,39.64,80786.12,0.0,0.99995,0.0,0.00613]
[1778350834973,39.64,80785.6,0.0,0.99995,0.0,0.00608]
[1778350842024,39.64,80784.62,0.0,0.99995,0.0,0.0061]
[1778350849072,39.64,80784.11,0.0,0.99995,0.0,0.00611]
[1778350852093,39.64,80775.65,0.0,0.99995,0.0,0.00627]
[1778350853100,39.64,80770.74,0.0,0.99995,0.0,0.00636]
[1778350856121,39.64,80771.39,0.0,0.99995,0.0,0.00635]
[1778350862164,39.64,80772.38,0.0,0.99995,0.0,0.00633]
[1778350867199,39.65,80773.28,0.0,0.99995,0.0,0.00634]
[1778350872234,39.68,80773.67,0.0,0.99995,0.0,0.0064]
[1778350877269,39.7,80774.58,0.0,0.99995,0.0,0.00645]
[1778350882303,39.73,80777.7,0.0,0.99995,0.0,0.00646]
[1778350887338,39.75,80777.59,0.0,0.99995,0.0,0.0065]
[1778350894387,39.77,80777.23,0.0,0.99995,0.0,0.00651]
[1778350899422,39.79,80775.36,0.0,0.99995,0.0,0.00659]
[1778350904457,39.81,80774.94,0.0,0.99995,0.0,0.00664]
[1778350909492,39.82,80775.11,0.0,0.99995,0.0,0.00668]
[1778350916596,39.85,80775.39,0.0,0.99995,0.0,0.00674]
[1778350923590,39.88,80775.5,0.0,0.99995,0.0,0.0068]
[1778350929635,39.89,80774.93,0.0,0.99995,0.0,0.00686]
[1778350934668,39.91,80775.22,0.0,0.99995,0.0,0.00689]
[1778350939703,39.93,80775.26,0.0,0.99995,0.0,0.00693]
[1778350946807,39.95,80775.29,0.0,0.99995,0.0,0.00699]
[1778350952794,39.97,80775.29,0.0,0.99995,0.0,0.00697]
[1778350957828,39.98,80775.61,0.0,0.99995,0.0,0.00701]
[1778350962863,40.0,80776.22,0.0,0.99995,0.0,0.00703]
[1778350969913,40.02,80776.26,0.0,0.99995,0.0,0.00709]
[1778350975955,40.04,80776.35,0.0,0.99995,0.0,0.00714]
[1778350987031,40.07,80777.86,0.0,0.99994,0.0,0.00719]
[1778350993074,40.09,80777.61,0.0,0.99994,0.0,0.00724]
[1778350998109,40.1,80776.5,0.0,0.99994,0.0,0.0073]
[1778351004152,40.12,80774.64,0.0,0.99994,0.0,0.00739]
[1778351009185,40.14,80776.79,0.0,0.99994,0.0,0.00739]
[1778351010193,40.14,80783.82,0.0,0.99994,0.0,0.00723]
[1778351011199,40.14,80788.32,0.0,0.99995,0.0,0.00707]
[1778351016237,40.15,80792.69,0.0,0.99995,0.0,0.00702]
[1778351021271,40.17,80795.47,0.0,0.99995,0.0,0.007]
[1778351026306,40.19,80797.13,0.0,0.99995,0.0,0.00701]
[1778351031341,40.2,80799.32,0.0,0.99995,0.0,0.007]
[1778351034362,40.21,80804.92,0.0,0.99995,0.0,0.00691]
[1778351040404,40.23,80804.7,0.0,0.99995,0.0,0.00697]
[1778351047513,40.25,80806.37,0.0,0.99995,0.0,0.00699]
[1778351051482,40.27,80811.39,0.0,0.99995,0.0,0.00692]
[1778351053496,40.27,80812.39,0.0,0.99995,0.0,0.00692]
[1778351061552,40.3,80815.4,0.0,0.99995,0.0,0.00693]
[1778351066646,40.32,80812.75,0.0,0.99995,0.0,0.00703]
[1778351070616,40.33,80808.17,0.0,0.99995,0.0,0.00716]
[1778351074644,40.35,80802.75,0.0,0.99994,0.0,0.00724]
[1778351076658,40.35,80798.46,0.0,0.99994,0.0,0.00735]
[1778351081694,40.37,80801.47,0.0,0.99994,0.0,0.00733]
[1778351082705,40.37,80807.09,0.0,0.99994,0.0,0.00721]
[1778351083708,40.37,80807.59,0.0,0.99994,0.0,0.00721]
[1778351088744,40.39,80807.43,0.0,0.99994,0.0,0.00725]
[1778351092771,40.4,80813.34,0.0,0.99995,0.0,0.00716]
[1778351094785,40.41,80818.43,0.0,0.99995,0.0,0.00707]
[1778351100828,40.43,80820.36,0.0,0.99995,0.0,0.00708]
[1778351104857,40.44,80826.78,0.0,0.99995,0.0,0.00698]
[1778351106869,40.45,80833.74,0.0,0.99995,0.0,0.00686]
[1778351107876,40.45,80839.95,0.0,0.99995,0.0,0.00674]
[1778351109890,40.46,80842.23,0.0,0.99995,0.0,0.00671]
[1778351114931,40.48,80843.45,0.0,0.99995,0.0,0.00673]
[1778351118957,40.49,80853.16,0.0,0.99995,0.0,0.00658]
[1778351120970,40.5,80855.59,0.0,0.99995,0.0,0.00655]
[1778351126005,40.53,80857.55,0.0,0.99995,0.0,0.00657]
[1778351131040,40.55,80860.22,0.0,0.99995,0.0,0.0065]
[1778351136076,40.57,80861.49,0.0,0.99995,0.0,0.00652]
[1778351141110,40.59,80862.22,0.0,0.99995,0.0,0.00656]
[1778351146145,40.61,80864.22,0.0,0.99995,0.0,0.00657]
[1778351151180,40.63,80867.34,0.0,0.99995,0.0,0.00655]
[1778351152187,40.63,80873.54,0.0,0.99995,0.0,0.00644]
[1778351153194,40.63,80882.47,0.0,0.99995,0.0,0.00628]
[1778351154201,40.64,80882.38,0.0,0.99995,0.0,0.00629]
[1778351156215,40.65,80887.79,0.0,0.99995,0.0,0.00621]
[1778351161251,40.67,80888.81,0.0,0.99995,0.0,0.00625]
[1778351163275,40.68,80917.72,0.0,0.99996,0.0,0.00574]
[1778351164279,40.68,80934.23,0.0,0.99996,0.0,0.00547]
[1778351165284,40.68,80938.16,0.0,0.99996,0.0,0.0054]
[1778351167298,40.68,80949.68,0.0,0.99996,0.0,0.00522]
[1778351168305,40.68,80951.55,0.0,0.99996,0.0,0.00519]
[1778351174348,40.68,80951.86,0.0,0.99996,0.0,0.00518]
[1778351179383,40.68,80963.01,0.0,0.99996,0.0,0.00501]
[1778351180391,40.68,80967.72,0.0,0.99996,0.0,0.00494]
[1778351183412,40.68,80962.35,0.0,0.99996,0.0,0.00502]
[1778351185428,40.68,80955.71,0.0,0.99996,0.0,0.00512]
[1778351187529,40.68,81007.84,0.0,0.99997,0.0,0.00437]
[1778351188469,40.68,81006.52,0.0,0.99997,0.0,0.00439]
[1778351189475,40.68,80981.61,0.0,0.99996,0.0,0.00473]
[1778351190483,40.68,80967.7,0.0,0.99996,0.0,0.00494]
[1778351191489,40.68,80964.92,0.0,0.99996,0.0,0.00493]
[1778351192496,40.68,80973.72,0.0,0.99996,0.0,0.0048]
[1778351193503,40.68,80982.39,0.0,0.99997,0.0,0.00467]
[1778351194510,40.68,80981.47,0.0,0.99996,0.0,0.00469]
[1778351195517,40.68,80974.41,0.0,0.99996,0.0,0.00479]
[1778351196524,40.68,80968.02,0.0,0.99996,0.0,0.00488]
[1778351197599,40.68,80965.17,0.0,0.99996,0.0,0.00493]
[1778351202565,40.68,80957.57,0.0,0.99996,0.0,0.00504]
[1778351204580,40.68,80955.38,0.0,0.99996,0.0,0.00507]
[1778351208610,40.68,80962.68,0.0,0.99996,0.0,0.00496]
[1778351210625,40.68,80965.33,0.0,0.99996,0.0,0.00493]
[1778351213646,40.69,80979.56,0.0,0.99996,0.0,0.00473]
[1778351214653,40.69,80995.37,0.0,0.99997,0.0,0.0045]
[1778351215665,40.69,80998.11,0.0,0.99997,0.0,0.00447]
[1778351216668,40.69,81005.15,0.0,0.99997,0.0,0.00437]
[1778351217739,40.69,81007.31,0.0,0.99997,0.0,0.00434]
[1778351223721,40.69,81003.01,0.0,0.99997,0.0,0.0044]
[1778351226742,40.69,81008.3,0.0,0.99997,0.0,0.00433]
[1778351230771,40.69,81003.27,0.0,0.99997,0.0,0.0044]
[1778351234803,40.69,80985.84,0.0,0.99997,0.0,0.00464]
[1778351235810,40.69,80980.75,0.0,0.99996,0.0,0.00471]
[1778351238831,40.69,80988.85,0.0,0.99997,0.0,0.00461]
[1778351240845,40.7,80996.2,0.0,0.99997,0.0,0.00452]
[1778351245880,40.72,81000.16,0.0,0.99997,0.0,0.00449]
[1778351250915,40.73,80999.86,0.0,0.99997,0.0,0.00452]
[1778351255950,40.74,80997.42,0.0,0.99997,0.0,0.00452]
[1778351260985,40.75,80995.42,0.0,0.99997,0.0,0.00457]
[1778351265016,40.76,80988.71,0.0,0.99996,0.0,0.00469]
[1778351266021,40.77,80985.44,0.0,0.99996,0.0,0.00474]
[1778351268035,40.77,80981.52,0.0,0.99996,0.0,0.00481]
[1778351273070,40.78,80981.98,0.0,0.99996,0.0,0.00482]
[1778351278105,40.8,80981.24,0.0,0.99996,0.0,0.00486]
[1778351282133,40.81,80975.37,0.0,0.99996,0.0,0.00496]
[1778351283140,40.81,80974.32,0.0,0.99996,0.0,0.00498]
[1778351288175,40.82,80974.0,0.0,0.99996,0.0,0.00501]
[1778351293211,40.83,80973.87,0.0,0.99996,0.0,0.00503]
[1778351298277,40.84,80971.86,0.0,0.99996,0.0,0.00508]
[1778351302304,40.85,80977.42,0.0,0.99996,0.0,0.00502]
[1778351307339,40.86,80978.02,0.0,0.99996,0.0,0.00503]
[1778351314388,40.88,80979.34,0.0,0.99996,0.0,0.00499]
[1778351319423,40.95,80982.12,0.0,0.99996,0.0,0.00508]
[1778351326472,40.96,80983.37,0.0,0.99996,0.0,0.00509]
[1778351328511,40.97,80989.77,0.0,0.99996,0.0,0.005]
[1778351330500,40.99,80994.59,0.0,0.99996,0.0,0.00497]
[1778351333522,41.02,80996.8,0.0,0.99996,0.0,0.00499]
[1778351336542,41.03,81004.38,0.0,0.99996,0.0,0.00489]
[1778351337549,41.03,81007.38,0.0,0.99996,0.0,0.00486]
[1778351340571,41.04,81011.28,0.0,0.99996,0.0,0.00481]
[1778351345609,41.08,81010.98,0.0,0.99996,0.0,0.00489]
[1778351347625,41.08,81016.08,0.0,0.99996,0.0,0.00482]
[1778351349637,41.09,81016.08,0.0,0.99996,0.0,0.00483]
[1778351354680,41.1,81018.08,0.0,0.99996,0.0,0.00483]
[1778351359719,41.16,81016.39,0.0,0.99996,0.0,0.00497]
[1778351361749,41.21,81011.01,0.0,0.99996,0.0,0.00515]
[1778351363755,41.22,81015.64,0.0,0.99996,0.0,0.00509]
[1778351364762,41.24,81019.47,0.0,0.99996,0.0,0.00507]
[1778351366775,41.25,81022.43,0.0,0.99996,0.0,0.00504]
[1778351371810,41.26,81022.24,0.0,0.99996,0.0,0.00501]
[1778351377853,41.32,81023.45,0.0,0.99996,0.0,0.00511]
[1778351382887,41.34,81021.97,0.0,0.99996,0.0,0.00516]
[1778351387922,41.35,81022.65,0.0,0.99996,0.0,0.00518]
[1778351392956,41.36,81018.02,0.0,0.99996,0.0,0.00527]
[1778351397992,41.37,81017.15,0.0,0.99996,0.0,0.00531]
[1778351403027,41.38,81016.43,0.0,0.99996,0.0,0.00535]
[1778351409079,41.4,81018.01,0.0,0.99996,0.0,0.00535]
[1778351413102,41.41,81025.12,0.0,0.99996,0.0,0.00525]
[1778351418146,41.42,81031.29,0.0,0.99996,0.0,0.00518]
[1778351419143,41.42,81041.84,0.0,0.99996,0.0,0.00503]
[1778351420150,41.43,81049.11,0.0,0.99996,0.0,0.00493]
[1778351425185,41.44,81048.32,0.0,0.99996,0.0,0.00497]
[1778351429213,41.51,81037.03,0.0,0.99996,0.0,0.00526]
[1778351430221,41.51,81035.78,0.0,0.99996,0.0,0.00529]
[1778351435255,41.52,81030.48,0.0,0.99996,0.0,0.00534]
[1778351437270,41.53,81036.87,0.0,0.99996,0.0,0.00525]
[1778351440290,41.53,81028.87,0.0,0.99996,0.0,0.0054]
[1778351441297,41.54,81028.44,0.0,0.99996,0.0,0.00541]
[1778351444318,41.54,81018.97,0.0,0.99996,0.0,0.00558]
[1778351445327,41.55,81018.69,0.0,0.99996,0.0,0.00558]
[1778351450361,41.56,81020.98,0.0,0.99996,0.0,0.00557]
[1778351453382,41.56,81014.2,0.0,0.99996,0.0,0.0057]
[1778351458416,41.57,81013.83,0.0,0.99996,0.0,0.00572]
[1778351463451,41.58,81017.7,0.0,0.99996,0.0,0.00568]
[1778351468485,41.59,81016.24,0.0,0.99996,0.0,0.00572]
[1778351473521,41.6,81013.42,0.0,0.99996,0.0,0.00579]
[1778351479564,41.61,81013.76,0.0,0.99996,0.0,0.00581]
[1778351486683,41.63,81012.7,0.0,0.99996,0.0,0.00586]
[1778351494746,41.64,81012.88,0.0,0.99996,0.0,0.00583]
[1778351495748,41.64,80994.34,0.0,0.99995,0.0,0.00616]
[1778351496755,41.65,80992.43,0.0,0.99995,0.0,0.0062]
[1778351497762,41.65,80984.4,0.0,0.99995,0.0,0.00635]
[1778351498769,41.65,80982.0,0.0,0.99995,0.0,0.00639]
[1778351503804,41.65,80981.27,0.0,0.99995,0.0,0.00642]
[1778351508839,41.66,80981.03,0.0,0.99995,0.0,0.00644]
[1778351513874,41.66,80979.14,0.0,0.99995,0.0,0.00648]
[1778351517902,41.67,80985.86,0.0,0.99995,0.0,0.00637]
[1778351518909,41.67,80986.4,0.0,0.99995,0.0,0.00636]
[1778351523944,41.67,80987.43,0.0,0.99995,0.0,0.00635]
[1778351527972,41.68,80993.05,0.0,0.99995,0.0,0.00626]
[1778351529986,41.68,80995.71,0.0,0.99995,0.0,0.00621]
[1778351532000,41.68,81001.27,0.0,0.99995,0.0,0.00612]
[1778351537036,41.69,81004.62,0.0,0.99995,0.0,0.00608]
[1778351540064,41.7,80996.81,0.0,0.99995,0.0,0.00623]
[1778351543078,41.7,81007.21,0.0,0.99995,0.0,0.00605]
[1778351544088,41.7,81014.02,0.0,0.99995,0.0,0.00594]
[1778351547107,41.71,81020.18,0.0,0.99996,0.0,0.00584]
[1778351552141,41.72,81022.47,0.0,0.99996,0.0,0.00576]
[1778351557180,41.73,81019.55,0.0,0.99996,0.0,0.00583]
[1778351562215,41.74,81015.05,0.0,0.99995,0.0,0.00593]
[1778351567250,41.74,81016.78,0.0,0.99996,0.0,0.00592]
[1778351572285,41.75,81017.77,0.0,0.99995,0.0,0.00592]
[1778351577320,41.76,81016.79,0.0,0.99995,0.0,0.00596]
[1778351583362,41.77,81016.65,0.0,0.99995,0.0,0.00599]
[1778351588397,41.78,81017.53,0.0,0.99995,0.0,0.00599]
[1778351593432,41.79,81017.65,0.0,0.99995,0.0,0.00601]
[1778351599477,41.8,81017.25,0.0,0.99995,0.0,0.00604]
[1778351602497,41.81,81010.71,0.0,0.99995,0.0,0.00617]
[1778351603505,41.81,81008.49,0.0,0.99995,0.0,0.00621]
[1778351608540,41.82,81006.41,0.0,0.99995,0.0,0.00627]
[1778351610554,41.82,81001.97,0.0,0.99995,0.0,0.00635]
[1778351615590,41.83,81002.0,0.0,0.99995,0.0,0.0063]
[1778351617603,41.83,81009.92,0.0,0.99995,0.0,0.00617]
[1778351619617,41.83,81012.68,0.0,0.99995,0.0,0.00612]
[1778351624652,41.84,81014.12,0.0,0.99995,0.0,0.00612]
[1778351629688,41.85,81015.57,0.0,0.99995,0.0,0.00611]
[1778351634722,41.86,81016.75,0.0,0.99995,0.0,0.00611]
[1778351639757,41.86,81016.07,0.0,0.99995,0.0,0.00614]
[1778351647813,41.88,81015.48,0.0,0.99995,0.0,0.00618]
[1778351652861,41.89,81011.27,0.0,0.99995,0.0,0.00627]
[1778351657894,41.89,81009.52,0.0,0.99995,0.0,0.00631]
[1778351662931,41.89,81005.27,0.0,0.99995,0.0,0.00639]
[1778351667966,41.89,81004.11,0.0,0.99995,0.0,0.00641]
[1778351673001,41.89,81002.54,0.0,0.99995,0.0,0.00637]
[1778351679043,41.89,81002.41,0.0,0.99995,0.0,0.00637]
[1778351684078,41.89,81003.87,0.0,0.99995,0.0,0.00635]
[1778351689113,41.89,81003.1,0.0,0.99995,0.0,0.00636]
[1778351694149,41.89,81001.99,0.0,0.99995,0.0,0.00638]
[1778351699183,41.89,81002.51,0.0,0.99995,0.0,0.00637]
[1778351704218,41.89,81002.16,0.0,0.99995,0.0,0.00638]
[1778351705225,41.89,80992.86,0.0,0.99995,0.0,0.00656]
[1778351706232,41.89,80982.68,0.0,0.99995,0.0,0.00675]
[1778351707239,41.89,80982.41,0.0,0.99995,0.0,0.00676]
[1778351711267,41.89,80977.58,0.0,0.99995,0.0,0.00686]
[1778351717310,41.89,80979.37,0.0,0.99995,0.0,0.00683]
[1778351722344,41.89,80979.04,0.0,0.99995,0.0,0.00684]
[1778351727380,41.89,80976.95,0.0,0.99995,0.0,0.00688]
[1778351732414,41.89,80977.08,0.0,0.99995,0.0,0.00681]
[1778351735436,41.89,80971.89,0.0,0.99995,0.0,0.00692]
[1778351737452,41.89,80966.91,0.0,0.99995,0.0,0.00702]
[1778351742486,41.89,80962.33,0.0,0.99995,0.0,0.00711]
[1778351747522,41.9,80959.8,0.0,0.99994,0.0,0.00717]
[1778351753563,41.9,80956.48,0.0,0.99994,0.0,0.00724]
[1778351755577,41.9,80951.26,0.0,0.99994,0.0,0.00735]
[1778351757591,41.9,80946.96,0.0,0.99994,0.0,0.00744]
[1778351762629,41.9,80941.84,0.0,0.99994,0.0,0.00755]
[1778351764643,41.9,80937.56,0.0,0.99994,0.0,0.00764]
[1778351771696,41.9,80940.24,0.0,0.99994,0.0,0.00759]
[1778351776728,41.9,80938.01,0.0,0.99994,0.0,0.00763]
[1778351779757,41.9,80946.9,0.0,0.99994,0.0,0.00744]
[1778351781780,41.9,80948.91,0.0,0.99994,0.0,0.0074]
[1778351786805,41.9,80949.18,0.0,0.99994,0.0,0.00739]
[1778351791840,41.9,80948.5,0.0,0.99994,0.0,0.00733]
[1778351794861,41.9,80954.55,0.0,0.99994,0.0,0.00721]
[1778351798888,41.9,80962.83,0.0,0.99995,0.0,0.00703]
[1778351800903,41.9,80964.88,0.0,0.99995,0.0,0.00699]
[1778351805940,41.9,80962.02,0.0,0.99995,0.0,0.00705]
[1778351806946,41.9,80956.77,0.0,0.99994,0.0,0.00716]
[1778351807952,41.9,80951.12,0.0,0.99994,0.0,0.00728]
[1778351808959,41.9,80950.21,0.0,0.99994,0.0,0.0073]
[1778351813993,41.9,80952.11,0.0,0.99994,0.0,0.00726]
[1778351819030,41.9,80951.92,0.0,0.99994,0.0,0.00726]
[1778351824065,41.9,80948.68,0.0,0.99994,0.0,0.00733]
[1778351829102,41.9,80947.8,0.0,0.99994,0.0,0.00735]
[1778351834136,41.9,80950.32,0.0,0.99994,0.0,0.0073]
[1778351839188,41.9,80951.36,0.0,0.99994,0.0,0.00727]
[1778351841185,41.9,80955.53,0.0,0.99994,0.0,0.00719]
[1778351845214,41.9,80950.43,0.0,0.99994,0.0,0.00729]
[1778351850249,41.9,80949.65,0.0,0.99994,0.0,0.00731]
[1778351855287,41.9,80949.45,0.0,0.99994,0.0,0.00724]
[1778351860321,41.9,80948.54,0.0,0.99994,0.0,0.00726]
[1778351865358,41.9,80948.23,0.0,0.99994,0.0,0.00727]
[1778351869386,41.9,80940.25,0.0,0.99994,0.0,0.00744]
[1778351870399,41.9,80934.88,0.0,0.99994,0.0,0.00755]
[1778351874421,41.9,80944.27,0.0,0.99994,0.0,0.00735]
[1778351880464,41.9,80944.16,0.0,0.99994,0.0,0.00735]
[1778351885498,41.9,80943.61,0.0,0.99994,0.0,0.00737]
[1778351890533,41.9,80943.23,0.0,0.99994,0.0,0.00737]
[1778351895568,41.9,80948.97,0.0,0.99994,0.0,0.00725]
[1778351900605,41.9,80950.97,0.0,0.99994,0.0,0.00721]
[1778351905639,41.9,80951.2,0.0,0.99994,0.0,0.00721]
[1778351912705,41.9,80950.85,0.0,0.99994,0.0,0.00714]
[1778351918730,41.9,80951.0,0.0,0.99994,0.0,0.00714]
[1778351923766,41.9,80950.91,0.0,0.99994,0.0,0.00714]
[1778351930815,41.9,80950.57,0.0,0.99994,0.0,0.00715]
[1778351934842,41.9,80945.11,0.0,0.99994,0.0,0.00726]
[1778351939879,41.9,80943.68,0.0,0.99994,0.0,0.00729]
[1778351944913,41.9,80943.27,0.0,0.99994,0.0,0.0073]
[1778351949948,41.9,80942.87,0.0,0.99994,0.0,0.00731]
[1778351953976,41.9,80949.85,0.0,0.99994,0.0,0.00716]
[1778351955991,41.9,80951.95,0.0,0.99995,0.0,0.00712]
[1778351961027,41.9,80951.11,0.0,0.99994,0.0,0.00714]
[1778351966062,41.9,80951.68,0.0,0.99995,0.0,0.00712]
[1778351971097,41.9,80952.2,0.0,0.99995,0.0,0.00704]
[1778351976132,41.9,80951.91,0.0,0.99995,0.0,0.00705]
[1778351977139,41.9,80946.12,0.0,0.99994,0.0,0.00717]
[1778351978145,41.9,80944.04,0.0,0.99994,0.0,0.00721]
[1778351983181,41.9,80941.53,0.0,0.99994,0.0,0.00727]
[1778351985195,41.9,80936.45,0.0,0.99994,0.0,0.00737]
[1778351991237,41.9,80937.97,0.0,0.99994,0.0,0.00734]
[1778351996274,41.9,80936.02,0.0,0.99994,0.0,0.00738]
[1778351998289,41.9,80929.36,0.0,0.99994,0.0,0.00753]
[1778352000303,41.9,80920.6,0.0,0.99994,0.0,0.00772]
[1778352001310,41.9,80921.71,0.0,0.99994,0.0,0.0077]
[1778352006348,41.9,80923.84,0.0,0.99994,0.0,0.00765]
[1778352011379,41.9,80924.04,0.0,0.99994,0.0,0.00764]
[1778352017422,41.9,80922.12,0.0,0.99994,0.0,0.00769]
[1778352023464,41.9,80916.63,0.0,0.99994,0.0,0.00781]
[1778352028499,41.9,80914.68,0.0,0.99994,0.0,0.00785]
[1778352033554,41.9,80913.93,0.0,0.99994,0.0,0.00779]
[1778352040584,41.9,80914.13,0.0,0.99994,0.0,0.00779]
[1778352045618,41.9,80917.57,0.0,0.99994,0.0,0.00771]
[1778352050653,41.9,80919.16,0.0,0.99994,0.0,0.00768]
[1778352058710,41.9,80919.16,0.0,0.99994,0.0,0.00768]
[1778352063745,41.9,80918.84,0.0,0.99994,0.0,0.00768]
[1778352068780,41.9,80918.76,0.0,0.99994,0.0,0.00769]
[1778352073835,41.9,80916.33,0.0,0.99994,0.0,0.00774]
[1778352080864,41.9,80916.0,0.0,0.99994,0.0,0.00775]
[1778352085900,41.9,80914.99,0.0,0.99994,0.0,0.00777]
[1778352090934,41.9,80915.13,0.0,0.99994,0.0,0.00777]
[1778352098990,41.9,80915.23,0.0,0.99994,0.0,0.00769]
[1778352104025,41.9,80915.08,0.0,0.99994,0.0,0.00769]
[1778352109060,41.9,80914.7,0.0,0.99994,0.0,0.0077]
[1778352114095,41.9,80913.97,0.0,0.99994,0.0,0.00772]
[1778352119130,41.9,80913.2,0.0,0.99994,0.0,0.00773]
[1778352124165,41.9,80908.05,0.0,0.99994,0.0,0.00785]
[1778352126180,41.9,80903.02,0.0,0.99994,0.0,0.00797]
[1778352131215,41.9,80903.48,0.0,0.99994,0.0,0.00796]
[1778352136250,41.9,80902.58,0.0,0.99994,0.0,0.00798]
[1778352138264,41.9,80882.79,0.0,0.99993,0.0,0.00845]
[1778352139271,41.9,80877.48,0.0,0.99993,0.0,0.00858]
[1778352142295,41.9,80873.23,0.0,0.99993,0.0,0.00868]
[1778352144326,41.9,80867.38,0.0,0.99993,0.0,0.00883]
[1778352145316,41.9,80867.38,0.0,0.99993,0.0,0.00883]
[1778352150350,41.9,80868.88,0.0,0.99993,0.0,0.00879]
[1778352155385,41.9,80869.67,0.0,0.99993,0.0,0.00869]
[1778352160420,41.9,80870.36,0.0,0.99993,0.0,0.00867]
[1778352165456,41.9,80874.94,0.0,0.99993,0.0,0.00855]
[1778352167470,41.9,80877.92,0.0,0.99993,0.0,0.00848]
[1778352172506,41.9,80881.56,0.0,0.99993,0.0,0.00839]
[1778352177540,41.9,80882.28,0.0,0.99993,0.0,0.00838]
[1778352182575,41.9,80883.05,0.0,0.99993,0.0,0.00836]
[1778352187610,41.9,80884.06,0.0,0.99993,0.0,0.00833]
[1778352193652,41.9,80888.11,0.0,0.99994,0.0,0.00824]
[1778352198689,41.9,80889.43,0.0,0.99994,0.0,0.0082]
[1778352204749,41.9,80892.82,0.0,0.99994,0.0,0.00812]
[1778352209765,41.9,80893.97,0.0,0.99994,0.0,0.0081]
[1778352214799,41.9,80893.69,0.0,0.99994,0.0,0.00802]
[1778352222855,41.9,80894.69,0.0,0.99994,0.0,0.008]
[1778352227890,41.9,80895.58,0.0,0.99994,0.0,0.00798]
[1778352232925,41.9,80894.22,0.0,0.99994,0.0,0.00801]
[1778352237960,41.9,80893.99,0.0,0.99994,0.0,0.00802]
[1778352244003,41.9,80893.81,0.0,0.99994,0.0,0.00802]
[1778352249038,41.9,80893.45,0.0,0.99994,0.0,0.00803]
[1778352254072,41.9,80893.54,0.0,0.99994,0.0,0.00803]
[1778352262128,41.9,80892.82,0.0,0.99994,0.0,0.00805]
[1778352265150,41.9,80885.41,0.0,0.99994,0.0,0.00822]
[1778352270185,41.9,80885.28,0.0,0.99994,0.0,0.00822]
[1778352275269,41.9,80882.53,0.0,0.99994,0.0,0.00821]
[1778352282269,41.9,80880.89,0.0,0.99994,0.0,0.00825]
[1778352288311,41.9,80881.24,0.0,0.99994,0.0,0.00824]
[1778352293346,41.9,80880.92,0.0,0.99994,0.0,0.00825]
[1778352298381,41.9,80879.08,0.0,0.99994,0.0,0.00829]
[1778352303416,41.9,80877.58,0.0,0.99993,0.0,0.00833]
[1778352314494,41.9,80878.65,0.0,0.99994,0.0,0.0083]
[1778352321544,41.9,80875.53,0.0,0.99993,0.0,0.00838]
[1778352326578,41.9,80873.62,0.0,0.99993,0.0,0.00842]
[1778352330607,41.9,80866.97,0.0,0.99993,0.0,0.00858]
[1778352335695,41.9,80865.72,0.0,0.99993,0.0,0.00853]
[1778352341685,41.9,80864.68,0.0,0.99993,0.0,0.00856]
[1778352346718,41.9,80864.11,0.0,0.99993,0.0,0.00857]
[1778352351754,41.9,80860.16,0.0,0.99993,0.0,0.00867]
[1778352356788,41.9,80860.17,0.0,0.99993,0.0,0.00867]
[1778352361823,41.9,80859.91,0.0,0.99993,0.0,0.00868]
[1778352366858,41.9,80857.36,0.0,0.99993,0.0,0.00874]
[1778352371893,41.9,80851.81,0.0,0.99993,0.0,0.00888]
[1778352374914,41.9,80846.02,0.0,0.99993,0.0,0.00903]
[1778352378942,41.9,80842.18,0.0,0.99993,0.0,0.00913]
[1778352380956,41.9,80836.98,0.0,0.99993,0.0,0.00927]
[1778352385990,41.9,80838.71,0.0,0.99993,0.0,0.00922]
[1778352391026,41.9,80840.18,0.0,0.99993,0.0,0.00909]
[1778352392033,41.9,80847.3,0.0,0.99993,0.0,0.00891]
[1778352393040,41.9,80852.58,0.0,0.99993,0.0,0.00878]
[1778352398075,41.9,80852.15,0.0,0.99993,0.0,0.00879]
[1778352404118,41.9,80851.55,0.0,0.99993,0.0,0.0088]
[1778352409152,41.9,80851.42,0.0,0.99993,0.0,0.00881]
[1778352414191,41.9,80851.38,0.0,0.99993,0.0,0.00881]
[1778352419221,41.9,80851.09,0.0,0.99993,0.0,0.00881]
[1778352426270,41.9,80850.8,0.0,0.99993,0.0,0.00882]
[1778352432313,41.9,80850.28,0.0,0.99993,0.0,0.00883]
[1778352437348,41.9,80850.25,0.0,0.99993,0.0,0.00883]
[1778352442383,41.9,80849.21,0.0,0.99993,0.0,0.00886]
[1778352447481,41.9,80849.21,0.0,0.99993,0.0,0.00886]
[1778352453464,41.9,80848.01,0.0,0.99993,0.0,0.00881]
[1778352458557,41.9,80849.23,0.0,0.99993,0.0,0.00877]
[1778352464540,41.9,80851.51,0.0,0.99993,0.0,0.00872]
[1778352472598,41.9,80851.19,0.0,0.99993,0.0,0.00873]
[1778352474613,41.9,80858.57,0.0,0.99993,0.0,0.00854]
[1778352477632,41.9,80863.47,0.0,0.99993,0.0,0.00842]
[1778352482670,41.9,80863.66,0.0,0.99993,0.0,0.00842]
[1778352487703,41.9,80864.25,0.0,0.99993,0.0,0.0084]
[1778352495760,41.9,80865.69,0.0,0.99993,0.0,0.00837]
[1778352508851,41.9,80866.64,0.0,0.99993,0.0,0.00834]
[1778352514893,41.9,80867.27,0.0,0.99994,0.0,0.00825]
[1778352520935,41.9,80869.31,0.0,0.99994,0.0,0.0082]
[1778352525973,41.9,80869.19,0.0,0.99994,0.0,0.0082]
[1778352532015,41.9,80868.99,0.0,0.99994,0.0,0.00821]
[1778352535051,41.9,80862.91,0.0,0.99993,0.0,0.00835]
[1778352536042,41.9,80853.41,0.0,0.99993,0.0,0.00859]
[1778352537048,41.9,80851.31,0.0,0.99993,0.0,0.00864]
[1778352542084,41.9,80850.58,0.0,0.99993,0.0,0.00866]
[1778352547123,41.9,80851.55,0.0,0.99993,0.0,0.00863]
[1778352554168,41.9,80852.12,0.0,0.99993,0.0,0.00862]
[1778352556184,41.9,80860.04,0.0,0.99993,0.0,0.00842]
[1778352558198,41.9,80864.95,0.0,0.99993,0.0,0.0083]
[1778352563234,41.9,80865.29,0.0,0.99993,0.0,0.00829]
[1778352569334,41.9,80867.81,0.0,0.99994,0.0,0.00823]
[1778352576325,41.9,80866.55,0.0,0.99994,0.0,0.00818]
[1778352582367,41.9,80868.51,0.0,0.99994,0.0,0.00814]
[1778352587402,41.9,80873.7,0.0,0.99994,0.0,0.00802]
[1778352596465,41.9,80872.45,0.0,0.99994,0.0,0.00804]
[1778352601499,41.9,80873.21,0.0,0.99994,0.0,0.00803]
[1778352608549,41.9,80873.17,0.0,0.99994,0.0,0.00803]
[1778352614590,41.9,80872.21,0.0,0.99994,0.0,0.00805]
[1778352619628,41.9,80875.23,0.0,0.99994,0.0,0.00798]
[1778352624663,41.9,80872.92,0.0,0.99994,0.0,0.00803]
[1778352629699,41.9,80868.93,0.0,0.99994,0.0,0.00813]
[1778352636748,41.9,80869.61,0.0,0.99994,0.0,0.00803]
[1778352643797,41.9,80868.02,0.0,0.99994,0.0,0.00807]
[1778352649839,41.9,80868.32,0.0,0.99994,0.0,0.00806]
[1778352655881,41.9,80868.24,0.0,0.99994,0.0,0.00806]
[1778352661923,41.9,80867.43,0.0,0.99994,0.0,0.00808]
[1778352666959,41.9,80871.65,0.0,0.99994,0.0,0.00798]
[1778352671995,41.9,80871.64,0.0,0.99994,0.0,0.00798]
[1778352677029,41.9,80871.67,0.0,0.99994,0.0,0.00798]
[1778352686092,41.9,80870.12,0.0,0.99994,0.0,0.00802]
[1778352699180,41.9,80871.21,0.0,0.99994,0.0,0.00791]
[1778352710263,41.9,80871.87,0.0,0.99994,0.0,0.0079]
[1778352715296,41.9,80872.01,0.0,0.99994,0.0,0.0079]
[1778352720395,41.9,80872.57,0.0,0.99994,0.0,0.00788]
[1778352728387,41.9,80872.8,0.0,0.99994,0.0,0.00788]
[1778352736444,41.9,80872.77,0.0,0.99994,0.0,0.00788]
[1778352742486,41.9,80872.83,0.0,0.99994,0.0,0.00788]
[1778352747522,41.9,80872.84,0.0,0.99994,0.0,0.00788]
[1778352753564,41.9,80872.89,0.0,0.99994,0.0,0.0078]
[1778352759606,41.9,80872.97,0.0,0.99994,0.0,0.0078]
[1778352765711,41.9,80873.02,0.0,0.99994,0.0,0.0078]
[1778352772694,41.9,80873.04,0.0,0.99994,0.0,0.00779]
[1778352779746,41.9,80872.98,0.0,0.99994,0.0,0.0078]
[1778352785788,41.9,80873.22,0.0,0.99994,0.0,0.00779]
[1778352790823,41.9,80881.4,0.0,0.99994,0.0,0.00761]
[1778352791831,41.9,80884.12,0.0,0.99994,0.0,0.00755]
[1778352794851,41.9,80889.68,0.0,0.99994,0.0,0.00742]
[1778352799886,41.9,80891.74,0.0,0.99994,0.0,0.00738]
[1778352804921,41.9,80889.05,0.0,0.99994,0.0,0.00744]
[1778352809956,41.9,80891.13,0.0,0.99994,0.0,0.00739]
[1778352814991,41.9,80889.99,0.0,0.99994,0.0,0.00734]
[1778352822046,41.9,80890.75,0.0,0.99994,0.0,0.00733]
[1778352827081,41.9,80891.28,0.0,0.99994,0.0,0.00732]
[1778352833124,41.9,80890.94,0.0,0.99994,0.0,0.00732]
[1778352838159,41.9,80887.44,0.0,0.99994,0.0,0.0074]
[1778352846276,41.9,80887.47,0.0,0.99994,0.0,0.0074]
[1778352856342,41.9,80888.29,0.0,0.99994,0.0,0.00738]
[1778352863336,41.9,80888.34,0.0,0.99994,0.0,0.00738]
[1778352869380,41.9,80888.87,0.0,0.99994,0.0,0.00737]
[1778352876482,41.9,80889.35,0.0,0.99994,0.0,0.00728]
[1778352882471,41.9,80888.94,0.0,0.99994,0.0,0.00729]
[1778352887505,41.9,80886.17,0.0,0.99994,0.0,0.00735]
[1778352896568,41.9,80886.4,0.0,0.99994,0.0,0.00735]
[1778352901603,41.9,80886.43,0.0,0.99994,0.0,0.00735]
[1778352906638,41.9,80886.82,0.0,0.99994,0.0,0.00734]
[1778352912681,41.9,80886.65,0.0,0.99994,0.0,0.00734]
[1778352919729,41.9,80886.6,0.0,0.99994,0.0,0.00734]
[1778352924763,41.9,80884.89,0.0,0.99994,0.0,0.00738]
[1778352931813,41.9,80883.21,0.0,0.99994,0.0,0.00734]
[1778352936904,41.9,80882.43,0.0,0.99994,0.0,0.00736]
[1778352942890,41.9,80881.13,0.0,0.99994,0.0,0.00739]
[1778352947938,41.9,80877.44,0.0,0.99994,0.0,0.00747]
[1778352948933,41.9,80870.42,0.0,0.99994,0.0,0.00762]
[1778352949941,41.9,80867.5,0.0,0.99994,0.0,0.00769]
[1778352954976,41.9,80871.17,0.0,0.99994,0.0,0.00761]
[1778352960023,41.9,80871.82,0.0,0.99994,0.0,0.00759]
[1778352965048,41.9,80869.68,0.0,0.99994,0.0,0.00764]
[1778352972098,41.9,80867.28,0.0,0.99994,0.0,0.00769]
[1778352977132,41.9,80866.43,0.0,0.99994,0.0,0.00771]
[1778352982167,41.9,80865.4,0.0,0.99994,0.0,0.00774]
[1778352987264,41.9,80864.65,0.0,0.99994,0.0,0.00775]
[1778352994252,41.9,80864.0,0.0,0.99994,0.0,0.00769]
[1778352999287,41.9,80865.46,0.0,0.99994,0.0,0.00766]
[1778353004329,41.9,80865.71,0.0,0.99994,0.0,0.00765]
[1778353010366,41.9,80867.0,0.0,0.99994,0.0,0.00762]
[1778353015402,41.9,80867.02,0.0,0.99994,0.0,0.00762]
[1778353021444,41.9,80867.01,0.0,0.99994,0.0,0.00762]
[1778353027486,41.9,80867.32,0.0,0.99994,0.0,0.00762]
[1778353032521,41.9,80867.73,0.0,0.99994,0.0,0.00761]
[1778353037620,41.9,80867.81,0.0,0.99994,0.0,0.0076]
[1778353043602,41.9,80867.91,0.0,0.99994,0.0,0.0076]
[1778353049643,41.9,80868.08,0.0,0.99994,0.0,0.0076]
[1778353054678,41.9,80868.32,0.0,0.99994,0.0,0.00752]
[1778353059713,41.9,80868.44,0.0,0.99994,0.0,0.00751]
[1778353064748,41.9,80868.27,0.0,0.99994,0.0,0.00752]
[1778353069783,41.9,80867.96,0.0,0.99994,0.0,0.00752]
[1778353075825,41.9,80867.91,0.0,0.99994,0.0,0.00753]
[1778353086903,41.9,80866.53,0.0,0.99994,0.0,0.00756]
[1778353092944,41.9,80865.92,0.0,0.99994,0.0,0.00757]
[1778353098041,41.9,80865.81,0.0,0.99994,0.0,0.00757]
[1778353108110,41.9,80864.47,0.0,0.99994,0.0,0.0076]
[1778353115099,41.9,80863.87,0.0,0.99994,0.0,0.00754]
[1778353123155,41.9,80863.83,0.0,0.99994,0.0,0.00754]
[1778353128251,41.9,80863.82,0.0,0.99994,0.0,0.00754]
[1778353138321,41.9,80863.49,0.0,0.99994,0.0,0.00755]
[1778353146317,41.9,80863.04,0.0,0.99994,0.0,0.00756]
[1778353151352,41.9,80862.77,0.0,0.99994,0.0,0.00756]
[1778353156387,41.9,80870.43,0.0,0.99994,0.0,0.0074]
[1778353157396,41.9,80872.89,0.0,0.99994,0.0,0.00734]
[1778353162429,41.9,80873.42,0.0,0.99994,0.0,0.00733]
[1778353168534,41.9,80874.14,0.0,0.99994,0.0,0.00732]
[1778353175520,41.9,80874.22,0.0,0.99994,0.0,0.00724]
[1778353180556,41.9,80873.35,0.0,0.99994,0.0,0.00726]
[1778353185591,41.9,80872.62,0.0,0.99994,0.0,0.00727]
[1778353191636,41.9,80871.2,0.0,0.99994,0.0,0.0073]
[1778353198744,41.9,80871.38,0.0,0.99994,0.0,0.0073]
[1778353206738,41.9,80877.17,0.0,0.99994,0.0,0.00718]
[1778353216808,41.9,80877.86,0.0,0.99994,0.0,0.00716]
[1778353223857,41.9,80878.72,0.0,0.99994,0.0,0.00714]
[1778353226882,41.9,80885.03,0.0,0.99995,0.0,0.00701]
[1778353231916,41.9,80891.48,0.0,0.99995,0.0,0.00681]
[1778353234937,41.9,80897.79,0.0,0.99995,0.0,0.00668]
[1778353239972,41.9,80899.34,0.0,0.99995,0.0,0.00665]
[1778353245018,41.9,80901.87,0.0,0.99995,0.0,0.0066]
[1778353250045,41.9,80903.59,0.0,0.99995,0.0,0.00657]
[1778353259167,41.9,80905.77,0.0,0.99995,0.0,0.00653]
[1778353264141,41.9,80894.68,0.0,0.99995,0.0,0.00675]
[1778353265148,41.9,80894.59,0.0,0.99995,0.0,0.00675]
[1778353270182,41.9,80892.29,0.0,0.99995,0.0,0.00679]
[1778353277232,41.9,80893.03,0.0,0.99995,0.0,0.00678]
[1778353283272,41.9,80892.64,0.0,0.99995,0.0,0.00679]
[1778353288308,41.9,80892.39,0.0,0.99995,0.0,0.00679]
[1778353299387,41.9,80892.01,0.0,0.99995,0.0,0.00673]
[1778353304422,41.9,80890.88,0.0,0.99995,0.0,0.00675]
[1778353309519,41.9,80890.59,0.0,0.99995,0.0,0.00676]
[1778353315498,41.9,80890.21,0.0,0.99995,0.0,0.00677]
[1778353320537,41.9,80890.41,0.0,0.99995,0.0,0.00676]
[1778353326580,41.9,80888.61,0.0,0.99995,0.0,0.0068]
[1778353331615,41.9,80888.73,0.0,0.99995,0.0,0.0068]
[1778353336652,41.9,80888.7,0.0,0.99995,0.0,0.0068]
[1778353342697,41.9,80889.97,0.0,0.99995,0.0,0.00677]
[1778353349800,41.9,80890.07,0.0,0.99995,0.0,0.00677]
[1778353355785,41.9,80889.41,0.0,0.99995,0.0,0.00671]
[1778353360820,41.9,80889.46,0.0,0.99995,0.0,0.00671]
[1778353365856,41.9,80889.39,0.0,0.99995,0.0,0.00671]
[1778353372904,41.9,80889.45,0.0,0.99995,0.0,0.00671]
[1778353377939,41.9,80889.34,0.0,0.99995,0.0,0.00671]
[1778353382974,41.9,80889.36,0.0,0.99995,0.0,0.00671]
[1778353388013,41.9,80894.2,0.0,0.99995,0.0,0.00662]
[1778353393044,41.9,80893.2,0.0,0.99995,0.0,0.00664]
[1778353398079,41.9,80892.86,0.0,0.99995,0.0,0.00664]
[1778353402110,41.9,80885.25,0.0,0.99995,0.0,0.0068]
[1778353403117,41.9,80877.32,0.0,0.99995,0.0,0.00696]
[1778353406140,41.9,80872.16,0.0,0.99994,0.0,0.00706]
[1778353407145,41.9,80864.43,0.0,0.99994,0.0,0.00723]
[1778353408152,41.9,80858.35,0.0,0.99994,0.0,0.00736]
[1778353413188,41.9,80856.8,0.0,0.99994,0.0,0.00732]
[1778353420303,41.9,80856.64,0.0,0.99994,0.0,0.00732]
[1778353426282,41.9,80855.92,0.0,0.99994,0.0,0.00734]
[1778353433331,41.9,80854.71,0.0,0.99994,0.0,0.00736]
[1778353438368,41.9,80853.96,0.0,0.99994,0.0,0.00738]
[1778353443401,41.9,80854.19,0.0,0.99994,0.0,0.00737]
[1778353449443,41.9,80853.2,0.0,0.99994,0.0,0.0074]
[1778353455487,41.9,80853.31,0.0,0.99994,0.0,0.00739]
[1778353460588,41.9,80852.38,0.0,0.99994,0.0,0.00741]
[1778353466563,41.9,80852.46,0.0,0.99994,0.0,0.00741]
[1778353478644,41.9,80852.44,0.0,0.99994,0.0,0.00734]
[1778353485700,41.9,80851.14,0.0,0.99994,0.0,0.00737]
[1778353490731,41.9,80848.46,0.0,0.99994,0.0,0.00742]
[1778353495766,41.9,80849.08,0.0,0.99994,0.0,0.00741]
[1778353500801,41.9,80849.06,0.0,0.99994,0.0,0.00741]
[1778353505841,41.9,80847.74,0.0,0.99994,0.0,0.00744]
[1778353507850,41.9,80844.62,0.0,0.99994,0.0,0.00751]
[1778353512885,41.9,80844.85,0.0,0.99994,0.0,0.0075]
[1778353517920,41.9,80845.86,0.0,0.99994,0.0,0.00748]
[1778353522971,41.9,80844.99,0.0,0.99994,0.0,0.0075]
[1778353523964,41.9,80853.23,0.0,0.99994,0.0,0.00732]
[1778353524973,41.9,80857.07,0.0,0.99994,0.0,0.00724]
[1778353526987,41.9,80860.97,0.0,0.99994,0.0,0.00715]
[1778353529000,41.9,80869.37,0.0,0.99995,0.0,0.00698]
[1778353530017,41.9,80870.77,0.0,0.99995,0.0,0.00695]
[1778353533029,41.9,80867.57,0.0,0.99995,0.0,0.00694]
[1778353540078,41.9,80871.07,0.0,0.99995,0.0,0.00687]
[1778353545113,41.9,80871.22,0.0,0.99995,0.0,0.00687]
[1778353551218,41.9,80871.55,0.0,0.99995,0.0,0.00686]
[1778353554176,41.9,80866.54,0.0,0.99995,0.0,0.00697]
[1778353559211,41.9,80867.42,0.0,0.99995,0.0,0.00695]
[1778353564246,41.9,80868.17,0.0,0.99995,0.0,0.00693]
[1778353570288,41.9,80869.18,0.0,0.99995,0.0,0.00691]
[1778353574316,41.9,80853.16,0.0,0.99994,0.0,0.00725]
[1778353575323,41.9,80847.03,0.0,0.99994,0.0,0.00738]
[1778353580357,41.9,80846.41,0.0,0.99994,0.0,0.00739]
[1778353585393,41.9,80846.96,0.0,0.99994,0.0,0.00738]
[1778353590428,41.9,80847.02,0.0,0.99994,0.0,0.00738]
[1778353595463,41.9,80847.67,0.0,0.99994,0.0,0.00729]
[1778353601568,41.9,80847.98,0.0,0.99994,0.0,0.00728]
[1778353610567,41.9,80848.28,0.0,0.99994,0.0,0.00728]
[1778353615603,41.9,80848.15,0.0,0.99994,0.0,0.00728]
[1778353621709,41.9,80848.71,0.0,0.99994,0.0,0.00727]
[1778353626743,41.9,80849.9,0.0,0.99994,0.0,0.00724]
[1778353635743,41.9,80849.71,0.0,0.99994,0.0,0.00725]
[1778353640779,41.9,80850.0,0.0,0.99994,0.0,0.00724]
[1778353645814,41.9,80849.98,0.0,0.99994,0.0,0.00724]
[1778353651857,41.9,80849.86,0.0,0.99994,0.0,0.00717]
[1778353656891,41.9,80848.98,0.0,0.99994,0.0,0.00719]
[1778353661927,41.9,80848.38,0.0,0.99994,0.0,0.0072]
[1778353666963,41.9,80848.88,0.0,0.99994,0.0,0.00719]
[1778353671996,41.9,80849.2,0.0,0.99994,0.0,0.00718]
[1778353678042,41.9,80847.87,0.0,0.99994,0.0,0.00721]
[1778353683078,41.9,80853.4,0.0,0.99994,0.0,0.00709]
[1778353684085,41.9,80856.24,0.0,0.99994,0.0,0.00704]
[1778353686099,41.9,80861.61,0.0,0.99995,0.0,0.00692]
[1778353687106,41.9,80866.06,0.0,0.99995,0.0,0.00683]
[1778353689120,41.9,80866.7,0.0,0.99995,0.0,0.00682]
[1778353694155,41.9,80866.14,0.0,0.99995,0.0,0.00683]
[1778353699190,41.9,80865.12,0.0,0.99995,0.0,0.00685]
[1778353708321,41.9,80866.15,0.0,0.99995,0.0,0.00683]
[1778353715303,41.9,80866.35,0.0,0.99995,0.0,0.00676]
[1778353722352,41.9,80865.93,0.0,0.99995,0.0,0.00677]
[1778353727386,41.9,80865.58,0.0,0.99995,0.0,0.00677]
[1778353732422,41.9,80864.78,0.0,0.99995,0.0,0.00679]
[1778353735442,41.9,80857.77,0.0,0.99995,0.0,0.00693]
[1778353740478,41.9,80858.7,0.0,0.99995,0.0,0.00691]
[1778353748640,41.9,80859.66,0.0,0.99995,0.0,0.00689]
[1778353758709,41.9,80860.48,0.0,0.99995,0.0,0.00688]
[1778353764647,41.9,80860.79,0.0,0.99995,0.0,0.00687]
[1778353769682,41.9,80861.38,0.0,0.99995,0.0,0.00686]
[1778353775725,41.9,80861.64,0.0,0.99995,0.0,0.00678]
[1778353781766,41.9,80862.01,0.0,0.99995,0.0,0.00677]
[1778353786801,41.9,80860.88,0.0,0.99995,0.0,0.0068]
[1778353792949,41.9,80860.46,0.0,0.99995,0.0,0.00681]
[1778353799892,41.9,80859.71,0.0,0.99995,0.0,0.00682]
[1778353807948,41.9,80859.09,0.0,0.99995,0.0,0.00683]
[1778353810971,41.9,80852.41,0.0,0.99995,0.0,0.00697]
[1778353813991,41.9,80849.01,0.0,0.99994,0.0,0.00704]
[1778353817013,41.9,80841.88,0.0,0.99994,0.0,0.00719]
[1778353818019,41.9,80842.5,0.0,0.99994,0.0,0.00718]
[1778353823058,41.9,80838.8,0.0,0.99994,0.0,0.00726]
[1778353827083,41.9,80845.54,0.0,0.99994,0.0,0.00711]
[1778353828090,41.9,80847.89,0.0,0.99994,0.0,0.00706]
[1778353833232,41.9,80847.7,0.0,0.99994,0.0,0.007]
[1778353839166,41.9,80848.57,0.0,0.99994,0.0,0.00698]
[1778353846219,41.9,80847.5,0.0,0.99994,0.0,0.007]
[1778353853372,41.9,80848.16,0.0,0.99994,0.0,0.00699]
[1778353859313,41.9,80848.88,0.0,0.99995,0.0,0.00697]
[1778353864348,41.9,80847.22,0.0,0.99994,0.0,0.00701]
[1778353869384,41.9,80847.2,0.0,0.99994,0.0,0.00701]
[1778353877440,41.9,80847.7,0.0,0.99994,0.0,0.007]
[1778353883583,41.9,80847.64,0.0,0.99994,0.0,0.007]
[1778353891537,41.9,80847.81,0.0,0.99995,0.0,0.00692]
[1778353896573,41.9,80847.97,0.0,0.99995,0.0,0.00692]
[1778353901608,41.9,80849.93,0.0,0.99995,0.0,0.00688]
[1778353913688,41.9,80849.81,0.0,0.99995,0.0,0.00688]
[1778353921748,41.9,80849.92,0.0,0.99995,0.0,0.00688]
[1778353927789,41.9,80849.22,0.0,0.99995,0.0,0.00689]
[1778353932824,41.9,80848.05,0.0,0.99995,0.0,0.00692]
[1778353939873,41.9,80848.24,0.0,0.99995,0.0,0.00691]
[1778353944908,41.9,80848.48,0.0,0.99995,0.0,0.00691]
[1778353954975,41.9,80848.24,0.0,0.99995,0.0,0.00684]
[1778353964147,41.9,80848.09,0.0,0.99995,0.0,0.00685]
[1778353971092,41.9,80848.01,0.0,0.99995,0.0,0.00685]
[1778353976127,41.9,80850.02,0.0,0.99995,0.0,0.00681]
[1778353978142,41.9,80854.99,0.0,0.99995,0.0,0.00671]
[1778353983175,41.9,80856.68,0.0,0.99995,0.0,0.00667]
[1778353988211,41.9,80857.42,0.0,0.99995,0.0,0.00666]
[1778353994358,41.9,80856.93,0.0,0.99995,0.0,0.00667]
[1778354000295,41.9,80856.98,0.0,0.99995,0.0,0.00667]
[1778354005330,41.9,80857.85,0.0,0.99995,0.0,0.00665]
[1778354010365,41.9,80859.04,0.0,0.99995,0.0,0.00663]
[1778354016408,41.9,80859.74,0.0,0.99995,0.0,0.00654]
[1778354021442,41.9,80860.94,0.0,0.99995,0.0,0.00652]
[1778354027484,41.9,80863.58,0.0,0.99995,0.0,0.00647]
[1778354033526,41.9,80865.39,0.0,0.99995,0.0,0.00643]
[1778354038561,41.9,80865.03,0.0,0.99995,0.0,0.00644]
[1778354044710,41.9,80865.2,0.0,0.99995,0.0,0.00644]
[1778354050645,41.9,80865.28,0.0,0.99995,0.0,0.00643]
[1778354055681,41.9,80864.8,0.0,0.99995,0.0,0.00644]
[1778354060717,41.9,80865.48,0.0,0.99995,0.0,0.00643]
[1778354065752,41.9,80865.93,0.0,0.99995,0.0,0.00642]
[1778354070786,41.9,80866.1,0.0,0.99995,0.0,0.00642]
[1778354077835,41.9,80866.47,0.0,0.99995,0.0,0.00635]
[1778354082870,41.9,80866.28,0.0,0.99995,0.0,0.00635]
[1778354087906,41.9,80866.33,0.0,0.99995,0.0,0.00635]
[1778354092941,41.9,80866.28,0.0,0.99995,0.0,0.00635]
[1778354103011,41.9,80866.49,0.0,0.99995,0.0,0.00634]
[1778354108046,41.9,80866.78,0.0,0.99995,0.0,0.00634]
[1778354113082,41.9,80866.99,0.0,0.99995,0.0,0.00634]
[1778354115095,41.9,80861.65,0.0,0.99995,0.0,0.00644]
[1778354117109,41.9,80855.11,0.0,0.99995,0.0,0.00656]
[1778354121137,41.9,80852.43,0.0,0.99995,0.0,0.00662]
[1778354129192,41.9,80852.64,0.0,0.99995,0.0,0.00661]
[1778354135340,41.9,80852.02,0.0,0.99995,0.0,0.00656]
[1778354141277,41.9,80852.0,0.0,0.99995,0.0,0.00656]
[1778354146312,41.9,80850.71,0.0,0.99995,0.0,0.00658]
[1778354155481,41.9,80851.62,0.0,0.99995,0.0,0.00656]
[1778354162425,41.9,80851.71,0.0,0.99995,0.0,0.00656]
[1778354169473,41.9,80851.78,0.0,0.99995,0.0,0.00656]
[1778354175621,41.9,80851.95,0.0,0.99995,0.0,0.00656]
[1778354181559,41.9,80852.21,0.0,0.99995,0.0,0.00655]
[1778354188605,41.9,80852.24,0.0,0.99995,0.0,0.00655]
[1778354193641,41.9,80851.98,0.0,0.99995,0.0,0.00649]
[1778354198676,41.9,80851.73,0.0,0.99995,0.0,0.00649]
[1778354201698,41.9,80840.41,0.0,0.99995,0.0,0.00672]
[1778354202705,41.9,80838.81,0.0,0.99995,0.0,0.00675]
[1778354207739,41.9,80836.83,0.0,0.99995,0.0,0.00679]
[1778354212776,41.9,80835.88,0.0,0.99995,0.0,0.00681]
[1778354217808,41.9,80835.72,0.0,0.99995,0.0,0.00681]
[1778354223851,41.9,80834.89,0.0,0.99995,0.0,0.00683]
[1778354228886,41.9,80834.05,0.0,0.99995,0.0,0.00685]
[1778354232914,41.9,80823.99,0.0,0.99994,0.0,0.00706]
[1778354233921,41.9,80816.37,0.0,0.99994,0.0,0.00722]
[1778354234927,41.9,80815.16,0.0,0.99994,0.0,0.00724]
[1778354239966,41.9,80816.28,0.0,0.99994,0.0,0.00722]
[1778354245001,41.9,80813.66,0.0,0.99994,0.0,0.00728]
[1778354250035,41.9,80812.82,0.0,0.99994,0.0,0.00729]
[1778354255071,41.9,80813.21,0.0,0.99994,0.0,0.00721]
[1778354260105,41.9,80811.93,0.0,0.99994,0.0,0.00724]
[1778354265141,41.9,80811.3,0.0,0.99994,0.0,0.00725]
[1778354268161,41.9,80804.27,0.0,0.99994,0.0,0.00741]
[1778354270175,41.9,80802.98,0.0,0.99994,0.0,0.00743]
[1778354275211,41.9,80801.88,0.0,0.99994,0.0,0.00746]
[1778354280248,41.9,80804.68,0.0,0.99994,0.0,0.0074]
[1778354284280,41.9,80810.04,0.0,0.99994,0.0,0.00728]
[1778354289309,41.9,80813.37,0.0,0.99994,0.0,0.00721]
[1778354296491,41.9,80815.09,0.0,0.99994,0.0,0.00717]
[1778354302400,41.9,80816.22,0.0,0.99994,0.0,0.00715]
[1778354307435,41.9,80817.93,0.0,0.99994,0.0,0.00711]
[1778354313477,41.9,80819.22,0.0,0.99994,0.0,0.00701]
[1778354318512,41.9,80819.16,0.0,0.99994,0.0,0.00701]
[1778354326703,41.9,80818.89,0.0,0.99994,0.0,0.00702]
[1778354332610,41.9,80819.74,0.0,0.99994,0.0,0.007]
[1778354338652,41.9,80820.24,0.0,0.99994,0.0,0.00699]
[1778354343691,41.9,80820.18,0.0,0.99994,0.0,0.00699]
[1778354348722,41.9,80819.72,0.0,0.99994,0.0,0.007]
[1778354356913,41.9,80818.95,0.0,0.99994,0.0,0.00701]
[1778354362820,41.9,80819.95,0.0,0.99994,0.0,0.00699]
[1778354366986,41.9,80827.21,0.0,0.99995,0.0,0.00684]
[1778354368862,41.9,80832.38,0.0,0.99995,0.0,0.00674]
[1778354369869,41.9,80834.32,0.0,0.99995,0.0,0.0067]
[1778354370876,41.9,80840.14,0.0,0.99995,0.0,0.00658]
[1778354371884,41.9,80840.83,0.0,0.99995,0.0,0.0065]
[1778354377056,41.9,80848.57,0.0,0.99995,0.0,0.00635]
[1778354380948,41.9,80857.02,0.0,0.99995,0.0,0.00619]
[1778354381954,41.9,80864.73,0.0,0.99995,0.0,0.00605]
[1778354382961,41.9,80866.23,0.0,0.99995,0.0,0.00602]
[1778354385982,41.9,80860.85,0.0,0.99995,0.0,0.00612]
[1778354391017,41.9,80860.76,0.0,0.99995,0.0,0.00612]
[1778354396054,41.9,80862.75,0.0,0.99995,0.0,0.00609]
[1778354400081,41.9,80867.87,0.0,0.99995,0.0,0.00599]
[1778354407272,41.9,80869.74,0.0,0.99995,0.0,0.00596]
[1778354413172,41.9,80869.58,0.0,0.99995,0.0,0.00596]
[1778354417344,41.9,80863.93,0.0,0.99995,0.0,0.00606]
[1778354424249,41.9,80864.86,0.0,0.99995,0.0,0.00605]
[1778354428277,41.9,80859.89,0.0,0.99995,0.0,0.00614]
[1778354433312,41.9,80858.14,0.0,0.99995,0.0,0.00611]
[1778354438347,41.9,80859.59,0.0,0.99995,0.0,0.00608]
[1778354445396,41.9,80860.72,0.0,0.99995,0.0,0.00606]
[1778354450434,41.9,80859.61,0.0,0.99995,0.0,0.00608]
[1778354456475,41.9,80859.0,0.0,0.99995,0.0,0.00609]
[1778354461528,41.9,80858.97,0.0,0.99995,0.0,0.00609]
[1778354466562,41.9,80858.87,0.0,0.99995,0.0,0.00609]
[1778354476629,41.9,80858.41,0.0,0.99995,0.0,0.0061]
[1778354487832,41.9,80858.12,0.0,0.99995,0.0,0.00611]
[1778354493751,41.9,80857.61,0.0,0.99995,0.0,0.00605]
[1778354496773,41.9,80864.04,0.0,0.99995,0.0,0.00593]
[1778354497902,41.9,80878.93,0.0,0.99996,0.0,0.00567]
[1778354498786,41.9,80878.95,0.0,0.99996,0.0,0.00567]
[1778354499794,41.9,80879.44,0.0,0.99996,0.0,0.00566]
[1778354504828,41.9,80879.89,0.0,0.99996,0.0,0.00566]
[1778354516912,41.9,80884.86,0.0,0.99996,0.0,0.00557]
[1778354521946,41.9,80885.69,0.0,0.99996,0.0,0.00556]
[1778354526982,41.9,80886.1,0.0,0.99996,0.0,0.00555]
[1778354532019,41.9,80886.01,0.0,0.99996,0.0,0.00556]
[1778354538184,41.9,80887.21,0.0,0.99996,0.0,0.00554]
[1778354544101,41.9,80888.49,0.0,0.99996,0.0,0.00552]
[1778354549136,41.9,80889.42,0.0,0.99996,0.0,0.0055]
[1778354554171,41.9,80890.3,0.0,0.99996,0.0,0.00543]
[1778354559207,41.9,80890.6,0.0,0.99996,0.0,0.00542]
[1778354564243,41.9,80890.96,0.0,0.99996,0.0,0.00542]
[1778354574309,41.9,80891.7,0.0,0.99996,0.0,0.00541]
[1778354579347,41.9,80891.71,0.0,0.99996,0.0,0.00541]
[1778354585389,41.9,80891.61,0.0,0.99996,0.0,0.00541]
[1778354590425,41.9,80892.23,0.0,0.99996,0.0,0.0054]
[1778354596468,41.9,80893.16,0.0,0.99996,0.0,0.00539]
[1778354603516,41.9,80893.2,0.0,0.99996,0.0,0.00539]
[1778354608552,41.9,80893.51,0.0,0.99996,0.0,0.00538]
[1778354617614,41.9,80893.35,0.0,0.99996,0.0,0.00533]
[1778354625670,41.9,80894.71,0.0,0.99996,0.0,0.00531]
[1778354635741,41.9,80894.32,0.0,0.99996,0.0,0.00531]
[1778354640779,41.9,80888.52,0.0,0.99996,0.0,0.00541]
[1778354642793,41.9,80887.09,0.0,0.99996,0.0,0.00543]
[1778354648958,41.9,80887.99,0.0,0.99996,0.0,0.00542]
[1778354652862,41.9,80880.14,0.0,0.99996,0.0,0.00555]
[1778354653871,41.9,80877.39,0.0,0.99996,0.0,0.0056]
[1778354655884,41.9,80873.8,0.0,0.99996,0.0,0.00566]
[1778354660919,41.9,80873.49,0.0,0.99996,0.0,0.00566]
[1778354669982,41.9,80873.08,0.0,0.99996,0.0,0.00567]
[1778354670989,41.9,80867.18,0.0,0.99995,0.0,0.00577]
[1778354673127,41.9,80866.58,0.0,0.99995,0.0,0.00572]
[1778354675017,41.9,80873.9,0.0,0.99996,0.0,0.0056]
[1778354676028,41.9,80873.37,0.0,0.99996,0.0,0.0056]
[1778354681059,41.9,80866.48,0.0,0.99995,0.0,0.00572]
[1778354686094,41.9,80865.43,0.0,0.99995,0.0,0.00574]
[1778354691128,41.9,80862.32,0.0,0.99995,0.0,0.0058]
[1778354696165,41.9,80860.94,0.0,0.99995,0.0,0.00582]
[1778354698177,41.9,80854.93,0.0,0.99995,0.0,0.00593]
[1778354703336,41.9,80856.88,0.0,0.99995,0.0,0.00589]
[1778354710267,41.9,80856.35,0.0,0.99995,0.0,0.0059]
[1778354711273,41.9,80844.7,0.0,0.99995,0.0,0.00611]
[1778354712279,41.9,80831.91,0.0,0.99995,0.0,0.00635]
[1778354713406,41.9,80829.52,0.0,0.99995,0.0,0.0064]
[1778354719329,41.9,80830.71,0.0,0.99995,0.0,0.00638]
[1778354724363,41.9,80829.69,0.0,0.99995,0.0,0.0064]
[1778354729397,41.9,80824.48,0.0,0.99995,0.0,0.0065]
[1778354730405,41.9,80820.76,0.0,0.99995,0.0,0.00657]
[1778354731414,41.9,80818.79,0.0,0.99995,0.0,0.00654]
[1778354733548,41.9,80812.23,0.0,0.99995,0.0,0.00667]
[1778354734433,41.9,80812.23,0.0,0.99995,0.0,0.00667]
[1778354739469,41.9,80809.28,0.0,0.99995,0.0,0.00673]
[1778354744503,41.9,80808.06,0.0,0.99995,0.0,0.00676]
[1778354749539,41.9,80806.04,0.0,0.99995,0.0,0.0068]
[1778354751552,41.9,80800.97,0.0,0.99994,0.0,0.0069]
[1778354757601,41.9,80797.88,0.0,0.99994,0.0,0.00697]
[1778354762636,41.93,80793.3,0.0,0.99994,0.0,0.00713]
[1778354767672,42.06,80792.48,0.0,0.99994,0.0,0.00747]
[1778354771699,42.15,80787.04,0.0,0.99994,0.0,0.00783]
[1778354776735,42.25,80786.02,0.0,0.99993,0.0,0.00813]
[1778354781769,42.32,80790.05,0.0,0.99993,0.0,0.00824]
[1778354786804,42.32,80793.14,0.0,0.99993,0.0,0.00816]
[1778354791838,42.32,80795.67,0.0,0.99994,0.0,0.00802]
[1778354799002,42.32,80798.3,0.0,0.99994,0.0,0.00796]
[1778354804930,42.32,80798.31,0.0,0.99994,0.0,0.00796]
[1778354811981,42.38,80800.2,0.0,0.99993,0.0,0.00807]
[1778354817019,42.39,80801.31,0.0,0.99994,0.0,0.00807]
[1778354819142,42.4,80795.11,0.0,0.99993,0.0,0.00827]
[1778354822055,42.45,80789.64,0.0,0.99993,0.0,0.00853]
[1778354824069,42.47,80784.24,0.0,0.99993,0.0,0.00874]
[1778354826083,42.48,80777.37,0.0,0.99993,0.0,0.00895]
[1778354831120,42.49,80775.07,0.0,0.99993,0.0,0.00903]
[1778354836155,42.49,80775.07,0.0,0.99993,0.0,0.00904]
[1778354838168,42.49,80766.08,0.0,0.99992,0.0,0.00928]
[1778354839284,42.49,80762.09,0.0,0.99992,0.0,0.00939]
[1778354843204,42.5,80760.56,0.0,0.99992,0.0,0.00944]
[1778354848239,42.5,80759.25,0.0,0.99992,0.0,0.00948]
[1778354853274,42.5,80761.15,0.0,0.99992,0.0,0.00934]
[1778354858309,42.5,80759.72,0.0,0.99992,0.0,0.00938]
[1778354863343,42.74,80759.26,0.0,0.99992,0.0,0.01016]
[1778354868378,42.74,80759.72,0.0,0.99992,0.0,0.01015]
[1778354872407,42.74,80767.61,0.0,0.99992,0.0,0.00993]
[1778354873414,42.74,80769.94,0.0,0.99992,0.0,0.00986]
[1778354878449,42.74,80769.15,0.0,0.99992,0.0,0.00989]
[1778354883484,42.74,80774.21,0.0,0.99992,0.0,0.00975]
[1778354888519,42.75,80775.32,0.0,0.99992,0.0,0.00976]
[1778354895681,42.76,80773.87,0.0,0.99992,0.0,0.00983]
[1778354901612,42.77,80774.32,0.0,0.99992,0.0,0.00982]
[1778354904634,42.77,80780.16,0.0,0.99992,0.0,0.00967]
[1778354907654,42.77,80788.43,0.0,0.99992,0.0,0.00945]
[1778354912689,42.78,80791.13,0.0,0.99992,0.0,0.0093]
[1778354917723,42.78,80786.94,0.0,0.99992,0.0,0.00943]
[1778354924773,42.79,80783.39,0.0,0.99992,0.0,0.00955]
[1778354935961,42.8,80779.33,0.0,0.99992,0.0,0.0097]
[1778354941894,42.81,80779.81,0.0,0.99992,0.0,0.0097]
[1778354946927,42.81,80781.78,0.0,0.99992,0.0,0.00967]
[1778354950956,42.81,80788.35,0.0,0.99992,0.0,0.00948]
[1778354956997,42.82,80790.78,0.0,0.99992,0.0,0.00944]
[1778354962033,42.82,80793.44,0.0,0.99992,0.0,0.00937]
[1778354967068,42.82,80795.0,0.0,0.99992,0.0,0.00933]
[1778354972104,42.82,80796.5,0.0,0.99993,0.0,0.00919]
[1778354977138,42.82,80797.2,0.0,0.99993,0.0,0.00917]
[1778354982173,42.82,80798.69,0.0,0.99993,0.0,0.00913]
[1778354990229,42.82,80798.82,0.0,0.99993,0.0,0.00913]
[1778354996391,42.82,80799.89,0.0,0.99993,0.0,0.0091]
[1778355002314,42.82,80800.11,0.0,0.99993,0.0,0.0091]
[1778355007352,42.82,80801.02,0.0,0.99993,0.0,0.00907]
[1778355012387,42.82,80801.06,0.0,0.99993,0.0,0.00907]
[1778355018430,42.82,80801.64,0.0,0.99993,0.0,0.00906]
[1778355023465,42.82,80800.86,0.0,0.99993,0.0,0.00908]
[1778355029624,42.82,80801.47,0.0,0.99993,0.0,0.00906]
[1778355037560,42.82,80801.5,0.0,0.99993,0.0,0.00897]
[1778355039693,42.82,80792.79,0.0,0.99993,0.0,0.0092]
[1778355041591,42.82,80788.4,0.0,0.99992,0.0,0.00931]
[1778355046627,42.82,80786.65,0.0,0.99992,0.0,0.00936]
[1778355051661,42.82,80780.87,0.0,0.99992,0.0,0.00952]
[1778355055689,42.82,80775.66,0.0,0.99992,0.0,0.00966]
[1778355060724,42.82,80774.82,0.0,0.99992,0.0,0.00969]
[1778355065759,42.82,80774.93,0.0,0.99992,0.0,0.00969]
[1778355070794,42.82,80774.58,0.0,0.99992,0.0,0.00971]
[1778355075830,42.82,80781.02,0.0,0.99992,0.0,0.00953]
[1778355080865,42.83,80782.76,0.0,0.99992,0.0,0.00949]
[1778355081871,42.83,80774.0,0.0,0.99992,0.0,0.00974]
[1778355086905,42.83,80771.28,0.0,0.99992,0.0,0.00982]
[1778355091942,42.83,80771.84,0.0,0.99992,0.0,0.00972]
[1778355096979,42.83,80772.36,0.0,0.99992,0.0,0.0097]
[1778355102012,42.83,80773.58,0.0,0.99992,0.0,0.00967]
[1778355107047,42.83,80775.26,0.0,0.99992,0.0,0.00962]
[1778355114097,42.84,80775.78,0.0,0.99992,0.0,0.00963]
[1778355119131,42.84,80776.37,0.0,0.99992,0.0,0.00963]
[1778355127187,42.84,80777.02,0.0,0.99992,0.0,0.00961]
[1778355135243,42.84,80778.17,0.0,0.99992,0.0,0.00958]
[1778355138264,42.84,80783.08,0.0,0.99992,0.0,0.00944]
[1778355145316,42.85,80780.32,0.0,0.99992,0.0,0.00955]
[1778355150464,42.86,80776.82,0.0,0.99992,0.0,0.00965]
[1778355160537,42.87,80776.76,0.0,0.99992,0.0,0.00961]
[1778355166460,42.99,80777.02,0.0,0.99992,0.0,0.00999]
[1778355171494,43.24,80777.99,0.0,0.99991,0.0,0.01078]
[1778355180678,43.29,80778.57,0.0,0.99991,0.0,0.01095]
[1778355186609,43.32,80778.74,0.0,0.99991,0.0,0.01108]
[1778355191644,43.35,80779.21,0.0,0.99991,0.0,0.01117]
[1778355196679,43.37,80779.54,0.0,0.99991,0.0,0.01122]
[1778355201718,43.38,80778.53,0.0,0.99991,0.0,0.0113]
[1778355209770,43.43,80778.68,0.0,0.99991,0.0,0.01144]
[1778355216819,43.43,80779.04,0.0,0.99991,0.0,0.01132]
[1778355221854,43.43,80775.93,0.0,0.99991,0.0,0.01142]
[1778355226889,43.43,80777.1,0.0,0.99991,0.0,0.01138]
[1778355233938,43.43,80777.38,0.0,0.99991,0.0,0.01137]
[1778355238973,43.43,80778.22,0.0,0.99991,0.0,0.01135]
[1778355244009,43.43,80778.45,0.0,0.99991,0.0,0.01134]
[1778355249044,43.43,80779.06,0.0,0.99991,0.0,0.01132]
[1778355256093,43.43,80779.04,0.0,0.99991,0.0,0.01132]
[1778355261240,43.43,80778.52,0.0,0.99991,0.0,0.01134]
[1778355268182,43.43,80778.44,0.0,0.99991,0.0,0.01134]
[1778355273217,43.43,80778.25,0.0,0.99991,0.0,0.01123]
[1778355280267,43.43,80778.29,0.0,0.99991,0.0,0.01123]
[1778355286310,43.43,80777.2,0.0,0.99991,0.0,0.01126]
[1778355291451,43.43,80778.4,0.0,0.99991,0.0,0.01123]
[1778355298392,43.43,80778.18,0.0,0.99991,0.0,0.01123]
[1778355304435,43.43,80778.22,0.0,0.99991,0.0,0.01123]
[1778355309470,43.43,80778.25,0.0,0.99991,0.0,0.01123]
[1778355314505,43.43,80778.41,0.0,0.99991,0.0,0.01123]
[1778355319540,43.43,80778.28,0.0,0.99991,0.0,0.01123]
[1778355324577,43.43,80775.24,0.0,0.99991,0.0,0.01133]
[1778355330618,43.43,80774.25,0.0,0.99991,0.0,0.01136]
[1778355333640,43.43,80768.4,0.0,0.99991,0.0,0.01143]
[1778355335653,43.43,80774.22,0.0,0.99991,0.0,0.01125]
[1778355339681,43.43,80777.89,0.0,0.99991,0.0,0.01113]
[1778355344716,43.43,80777.42,0.0,0.99991,0.0,0.01115]
[1778355349751,43.43,80776.9,0.0,0.99991,0.0,0.01116]
[1778355355793,43.43,80774.29,0.0,0.99991,0.0,0.01124]
[1778355360828,43.43,80773.24,0.0,0.99991,0.0,0.01128]
[1778355365865,43.43,80773.57,0.0,0.99991,0.0,0.01127]
[1778355370900,43.43,80774.03,0.0,0.99991,0.0,0.01125]
[1778355380971,43.43,80774.3,0.0,0.99991,0.0,0.01124]
[1778355387015,43.43,80773.61,0.0,0.99991,0.0,0.01127]
[1778355392153,43.43,80774.11,0.0,0.99991,0.0,0.01114]
[1778355400105,43.43,80774.28,0.0,0.99991,0.0,0.01113]
[1778355405143,43.43,80774.55,0.0,0.99991,0.0,0.01112]
[1778355410174,43.43,80774.67,0.0,0.99991,0.0,0.01112]
[1778355415209,43.43,80770.03,0.0,0.99991,0.0,0.01127]
[1778355420244,43.43,80769.26,0.0,0.99991,0.0,0.01129]
[1778355425280,43.43,80768.11,0.0,0.99991,0.0,0.01133]
[1778355430314,43.43,80767.52,0.0,0.99991,0.0,0.01135]
[1778355435349,43.43,80767.71,0.0,0.99991,0.0,0.01134]
[1778355442398,43.43,80766.86,0.0,0.99991,0.0,0.01137]
[1778355447434,43.43,80765.5,0.0,0.99991,0.0,0.01141]
[1778355452468,43.43,80765.33,0.0,0.99991,0.0,0.0113]
[1778355457502,43.43,80765.44,0.0,0.99991,0.0,0.0113]
[1778355462645,43.43,80765.11,0.0,0.99991,0.0,0.01131]
[1778355471601,43.43,80764.73,0.0,0.99991,0.0,0.01132]
[1778355476635,43.43,80767.2,0.0,0.99991,0.0,0.01124]
[1778355481671,43.43,80767.68,0.0,0.99991,0.0,0.01123]
[1778355488720,43.43,80772.38,0.0,0.99991,0.0,0.01108]
[1778355494762,43.43,80773.46,0.0,0.99991,0.0,0.01105]
[1778355499797,43.43,80772.71,0.0,0.99991,0.0,0.01107]
[1778355504832,43.54,80772.51,0.0,0.9999,0.0,0.0115]
[1778355510876,43.54,80772.94,0.0,0.9999,0.0,0.01149]
[1778355515910,43.54,80773.2,0.0,0.99991,0.0,0.01137]
[1778355520945,43.54,80773.17,0.0,0.99991,0.0,0.01137]
[1778355526987,43.54,80773.22,0.0,0.99991,0.0,0.01137]
[1778355533138,43.55,80773.96,0.0,0.99991,0.0,0.01136]
[1778355543208,43.56,80773.95,0.0,0.99991,0.0,0.01139]
[1778355553278,43.56,80774.45,0.0,0.99991,0.0,0.01137]
[1778355559213,43.56,80774.4,0.0,0.99991,0.0,0.01137]
[1778355566267,43.56,80774.22,0.0,0.99991,0.0,0.01138]
[1778355573420,43.56,80774.68,0.0,0.99991,0.0,0.01125]
[1778355579359,43.56,80774.69,0.0,0.99991,0.0,0.01125]
[1778355587414,43.56,80773.99,0.0,0.99991,0.0,0.01127]
[1778355593559,43.56,80774.25,0.0,0.99991,0.0,0.01126]
[1778355599498,43.56,80775.29,0.0,0.99991,0.0,0.01123]
[1778355602520,43.56,80785.05,0.0,0.99991,0.0,0.01092]
[1778355603527,43.56,80788.59,0.0,0.99991,0.0,0.01082]
[1778355609570,43.56,80791.95,0.0,0.99991,0.0,0.01071]
[1778355614604,43.56,80796.34,0.0,0.99991,0.0,0.01058]
[1778355623669,43.56,80800.55,0.0,0.99991,0.0,0.01046]
[1778355626687,43.56,80805.91,0.0,0.99992,0.0,0.0103]
[1778355629709,43.56,80806.44,0.0,0.99992,0.0,0.01028]
[1778355634744,43.56,80809.29,0.0,0.99992,0.0,0.0101]
[1778355636758,43.56,80816.45,0.0,0.99992,0.0,0.00989]
[1778355642801,43.58,80816.52,0.0,0.99992,0.0,0.00998]
[1778355648842,43.58,80817.65,0.0,0.99992,0.0,0.00994]
[1778355653981,43.58,80818.77,0.0,0.99992,0.0,0.00991]
[1778355659920,43.58,80819.39,0.0,0.99992,0.0,0.00989]
[1778355664954,43.58,80821.02,0.0,0.99992,0.0,0.00985]
[1778355672009,43.58,80820.83,0.0,0.99992,0.0,0.00985]
[1778355679053,43.58,80820.04,0.0,0.99992,0.0,0.00988]
[1778355684194,43.58,80820.01,0.0,0.99992,0.0,0.00988]
[1778355690130,43.58,80819.56,0.0,0.99992,0.0,0.00989]
[1778355695165,43.58,80819.35,0.0,0.99992,0.0,0.00979]
[1778355702214,43.58,80818.99,0.0,0.99992,0.0,0.0098]
[1778355707250,43.58,80819.09,0.0,0.99992,0.0,0.0098]
[1778355712285,43.58,80814.73,0.0,0.99992,0.0,0.00992]
[1778355714406,43.58,80808.79,0.0,0.99992,0.0,0.01009]
[1778355717319,43.58,80808.04,0.0,0.99992,0.0,0.01011]
[1778355722354,43.58,80808.96,0.0,0.99992,0.0,0.01009]
[1778355728396,43.58,80810.31,0.0,0.99992,0.0,0.01005]
[1778355733433,43.58,80810.64,0.0,0.99992,0.0,0.01004]
[1778355738466,43.59,80811.02,0.0,0.99992,0.0,0.01005]
[1778355743502,43.61,80810.89,0.0,0.99992,0.0,0.01011]
[1778355748536,43.61,80810.19,0.0,0.99992,0.0,0.01014]
[1778355753571,43.61,80809.8,0.0,0.99992,0.0,0.01005]
[1778355764757,43.61,80809.7,0.0,0.99992,0.0,0.01007]
[1778355770693,43.62,80809.56,0.0,0.99992,0.0,0.01007]
[1778355775729,43.68,80807.7,0.0,0.99991,0.0,0.01033]
[1778355781771,43.91,80807.65,0.0,0.99991,0.0,0.01114]
[1778355786805,43.97,80808.97,0.0,0.99991,0.0,0.01131]
[1778355791840,44.04,80809.57,0.0,0.9999,0.0,0.01152]
[1778355796876,44.05,80809.82,0.0,0.9999,0.0,0.01156]
[1778355801911,44.05,80810.39,0.0,0.9999,0.0,0.01154]
[1778355806946,44.05,80809.17,0.0,0.9999,0.0,0.01158]
[1778355811980,44.05,80809.01,0.0,0.9999,0.0,0.01147]
[1778355817017,44.05,80808.22,0.0,0.9999,0.0,0.01149]
[1778355823166,44.05,80808.89,0.0,0.9999,0.0,0.01147]
[1778355829101,44.07,80809.46,0.0,0.9999,0.0,0.01154]
[1778355834245,44.15,80810.23,0.0,0.9999,0.0,0.0118]
[1778355840178,44.19,80810.61,0.0,0.9999,0.0,0.01192]
[1778355845212,44.21,80811.07,0.0,0.9999,0.0,0.01199]
[1778355850247,44.21,80810.18,0.0,0.9999,0.0,0.01202]
[1778355853269,44.21,80817.76,0.0,0.9999,0.0,0.01177]
[1778355854382,44.21,80819.69,0.0,0.9999,0.0,0.01171]
[1778355859310,44.27,80824.61,0.0,0.9999,0.0,0.01177]
[1778355864453,44.27,80825.88,0.0,0.9999,0.0,0.01172]
[1778355870387,44.27,80826.82,0.0,0.9999,0.0,0.01169]
[1778355875424,44.27,80826.5,0.0,0.9999,0.0,0.01159]
[1778355880460,44.27,80826.22,0.0,0.9999,0.0,0.0116]
[1778355886502,44.27,80825.85,0.0,0.9999,0.0,0.01161]
[1778355891537,44.56,80825.07,0.0,0.99989,0.0,0.01275]
[1778355896572,44.74,80824.47,0.0,0.99989,0.0,0.01345]
[1778355901607,44.74,80820.51,0.0,0.99989,0.0,0.01359]
[1778355906642,44.74,80818.83,0.0,0.99988,0.0,0.01366]
[1778355913691,44.74,80819.11,0.0,0.99988,0.0,0.01365]
[1778355919838,44.74,80819.42,0.0,0.99989,0.0,0.01363]
[1778355928796,44.74,80819.94,0.0,0.99989,0.0,0.01362]
[1778355933832,44.74,80820.68,0.0,0.99989,0.0,0.01345]
[1778355939978,44.91,80820.79,0.0,0.99988,0.0,0.01417]
[1778355947929,44.94,80820.92,0.0,0.99988,0.0,0.01429]
[1778355952964,44.94,80821.0,0.0,0.99988,0.0,0.01429]
[1778355959008,44.94,80821.25,0.0,0.99988,0.0,0.01428]
[1778355965053,44.94,80821.29,0.0,0.99988,0.0,0.01428]
[1778355970195,44.94,80821.2,0.0,0.99988,0.0,0.01428]
[1778355978144,44.94,80820.24,0.0,0.99988,0.0,0.01432]
[1778355983179,44.94,80820.48,0.0,0.99988,0.0,0.01431]
[1778355990335,44.94,80820.79,0.0,0.99988,0.0,0.0143]
[1778355996270,44.94,80820.82,0.0,0.99988,0.0,0.01416]
[1778356007347,44.94,80820.28,0.0,0.99988,0.0,0.01418]
[1778356012385,44.94,80820.23,0.0,0.99988,0.0,0.01418]
[1778356013392,44.94,80813.63,0.0,0.99988,0.0,0.01443]
[1778356014399,44.94,80803.93,0.0,0.99987,0.0,0.01482]
[1778356015406,44.94,80801.06,0.0,0.99987,0.0,0.01493]
[1778356020547,44.94,80797.58,0.0,0.99987,0.0,0.01507]
[1778356026483,44.94,80805.96,0.0,0.99987,0.0,0.01473]
[1778356028497,44.94,80809.27,0.0,0.99988,0.0,0.0146]
[1778356033532,44.94,80811.09,0.0,0.99988,0.0,0.01453]
[1778356038567,44.94,80811.76,0.0,0.99988,0.0,0.01451]
[1778356043602,44.94,80812.39,0.0,0.99988,0.0,0.01448]
[1778356044609,44.94,80822.39,0.0,0.99988,0.0,0.0141]
[1778356045616,44.94,80823.89,0.0,0.99988,0.0,0.01404]
[1778356050757,44.94,80824.08,0.0,0.99988,0.0,0.01403]
[1778356057700,44.94,80825.0,0.0,0.99988,0.0,0.01386]
[1778356064750,44.94,80823.99,0.0,0.99988,0.0,0.0139]
[1778356069784,44.94,80823.87,0.0,0.99988,0.0,0.0139]
[1778356073812,44.94,80818.28,0.0,0.99988,0.0,0.01411]
[1778356078847,44.97,80815.37,0.0,0.99988,0.0,0.01435]
[1778356083882,45.0,80815.34,0.0,0.99988,0.0,0.01448]
[1778356088919,45.03,80815.2,0.0,0.99988,0.0,0.01462]
[1778356093952,45.06,80814.69,0.0,0.99987,0.0,0.01477]
[1778356098987,45.09,80817.98,0.0,0.99987,0.0,0.01477]
[1778356104022,45.12,80816.52,0.0,0.99987,0.0,0.01496]
[1778356110064,45.15,80816.07,0.0,0.99987,0.0,0.01513]
[1778356118120,45.2,80815.57,0.0,0.99987,0.0,0.01522]
[1778356127183,45.26,80815.33,0.0,0.99987,0.0,0.01547]
[1778356128191,45.26,80821.12,0.0,0.99987,0.0,0.01526]
[1778356130207,45.27,80823.07,0.0,0.99987,0.0,0.01524]
[1778356135248,45.3,80824.57,0.0,0.99987,0.0,0.01531]
[1778356141394,45.34,80825.49,0.0,0.99987,0.0,0.01543]
[1778356147331,45.38,80827.05,0.0,0.99987,0.0,0.01553]
[1778356152368,45.41,80825.88,0.0,0.99987,0.0,0.01572]
[1778356157404,45.43,80825.92,0.0,0.99986,0.0,0.01585]
[1778356163445,45.47,80825.88,0.0,0.99986,0.0,0.01602]
[1778356171501,45.52,80826.23,0.0,0.99986,0.0,0.01607]
[1778356176538,45.55,80826.71,0.0,0.99986,0.0,0.01619]
[1778356181574,45.58,80827.72,0.0,0.99986,0.0,0.01629]
[1778356186612,45.61,80826.99,0.0,0.99986,0.0,0.01646]
[1778356191645,45.64,80826.65,0.0,0.99986,0.0,0.01662]
[1778356198693,45.65,80826.6,0.0,0.99986,0.0,0.01668]
[1778356203730,45.68,80832.43,0.0,0.99986,0.0,0.01656]
[1778356204736,45.69,80837.87,0.0,0.99986,0.0,0.01636]
[1778356205743,45.69,80837.47,0.0,0.99986,0.0,0.0164]
[1778356211886,45.71,80838.68,0.0,0.99986,0.0,0.01644]
[1778356217827,45.71,80842.11,0.0,0.99986,0.0,0.01629]
[1778356223869,45.73,80841.48,0.0,0.99986,0.0,0.0164]
[1778356229912,45.75,80841.36,0.0,0.99986,0.0,0.01652]
[1778356234946,45.75,80843.48,0.0,0.99986,0.0,0.01627]
[1778356237064,45.75,80850.1,0.0,0.99986,0.0,0.01599]
[1778356243001,45.75,80854.48,0.0,0.99986,0.0,0.0158]
[1778356248139,45.75,80858.29,0.0,0.99987,0.0,0.01565]
[1778356254087,45.79,80861.52,0.0,0.99987,0.0,0.01568]
[1778356259121,45.82,80863.6,0.0,0.99987,0.0,0.01573]
[1778356264155,45.84,80864.94,0.0,0.99987,0.0,0.01575]
[1778356269191,45.84,80864.89,0.0,0.99987,0.0,0.01575]
[1778356274226,45.84,80862.79,0.0,0.99986,0.0,0.01584]
[1778356279261,45.84,80860.71,0.0,0.99986,0.0,0.01593]
[1778356284296,45.84,80860.77,0.0,0.99986,0.0,0.01592]
[1778356289332,45.84,80861.82,0.0,0.99986,0.0,0.01588]
[1778356293361,45.84,80858.49,0.0,0.99986,0.0,0.01587]
[1778356295373,45.84,80855.72,0.0,0.99986,0.0,0.01598]
[1778356300408,45.84,80856.21,0.0,0.99986,0.0,0.01596]
[1778356304436,45.84,80861.93,0.0,0.99987,0.0,0.01572]
[1778356309471,45.85,80861.38,0.0,0.99986,0.0,0.01583]
[1778356314506,45.88,80861.38,0.0,0.99986,0.0,0.01596]
[1778356324578,45.94,80861.01,0.0,0.99986,0.0,0.01626]
[1778356329614,45.97,80859.59,0.0,0.99986,0.0,0.01646]
[1778356338677,46.03,80859.62,0.0,0.99986,0.0,0.01671]
[1778356344720,46.06,80859.29,0.0,0.99986,0.0,0.01687]
[1778356349753,46.06,80859.2,0.0,0.99985,0.0,0.0169]
[1778356358817,46.06,80858.85,0.0,0.99986,0.0,0.01675]
[1778356364859,46.06,80858.79,0.0,0.99986,0.0,0.01675]
[1778356370902,46.06,80862.98,0.0,0.99986,0.0,0.01657]
[1778356375936,46.06,80865.47,0.0,0.99986,0.0,0.01646]
[1778356382077,46.06,80865.94,0.0,0.99986,0.0,0.01644]
[1778356388020,46.06,80867.66,0.0,0.99986,0.0,0.01637]
[1778356392147,46.06,80872.09,0.0,0.99986,0.0,0.01618]
[1778356402218,46.06,80871.46,0.0,0.99986,0.0,0.01621]
[1778356408160,46.06,80871.98,0.0,0.99986,0.0,0.01619]
[1778356413195,46.06,80872.59,0.0,0.99986,0.0,0.016]
[1778356419237,46.06,80873.97,0.0,0.99986,0.0,0.01595]
[1778356427292,46.06,80873.89,0.0,0.99986,0.0,0.01595]
[1778356432429,46.06,80875.21,0.0,0.99986,0.0,0.0159]
[1778356437363,46.06,80880.99,0.0,0.99987,0.0,0.01566]
[1778356442397,46.06,80881.65,0.0,0.99987,0.0,0.01563]
[1778356447434,46.06,80882.73,0.0,0.99987,0.0,0.01559]
[1778356451462,46.06,80888.08,0.0,0.99987,0.0,0.01537]
[1778356453476,46.06,80894.73,0.0,0.99987,0.0,0.0151]
[1778356455490,46.06,80896.99,0.0,0.99987,0.0,0.01501]
[1778356460528,46.06,80901.36,0.0,0.99987,0.0,0.01484]
[1778356462640,46.06,80916.05,0.0,0.99988,0.0,0.01428]
[1778356464553,46.06,80923.91,0.0,0.99988,0.0,0.01399]
[1778356465560,46.06,80926.14,0.0,0.99988,0.0,0.0139]
[1778356467574,46.06,80932.67,0.0,0.99988,0.0,0.01367]
[1778356471602,46.06,80926.57,0.0,0.99988,0.0,0.01375]
[1778356472710,46.06,80915.86,0.0,0.99988,0.0,0.01414]
[1778356473616,46.06,80915.86,0.0,0.99988,0.0,0.01414]
[1778356474623,46.06,80910.15,0.0,0.99988,0.0,0.01436]
[1778356475630,46.06,80908.97,0.0,0.99988,0.0,0.0144]
[1778356478651,46.06,80904.92,0.0,0.99988,0.0,0.01456]
[1778356480665,46.06,80899.7,0.0,0.99987,0.0,0.01476]
[1778356482679,46.06,80897.35,0.0,0.99987,0.0,0.01485]
[1778356488721,46.06,80900.37,0.0,0.99987,0.0,0.01473]
[1778356493757,46.06,80902.05,0.0,0.99987,0.0,0.01467]
[1778356496780,46.06,80909.95,0.0,0.99988,0.0,0.01437]
[1778356497785,46.06,80911.54,0.0,0.99988,0.0,0.01431]
[1778356502920,46.06,80921.17,0.0,0.99988,0.0,0.01395]
[1778356503837,46.06,80921.17,0.0,0.99988,0.0,0.01395]
[1778356508921,46.06,80923.2,0.0,0.99988,0.0,0.01387]
[1778356512949,46.06,80930.26,0.0,0.99988,0.0,0.01362]
[1778356513958,46.06,80932.33,0.0,0.99989,0.0,0.01354]
[1778356516977,46.06,80935.83,0.0,0.99989,0.0,0.01342]
[1778356517984,46.06,80926.94,0.0,0.99988,0.0,0.01374]
[1778356518991,46.06,80925.38,0.0,0.99988,0.0,0.01379]
[1778356524025,46.06,80923.3,0.0,0.99988,0.0,0.01387]
[1778356525034,46.06,80930.25,0.0,0.99988,0.0,0.01362]
[1778356526041,46.06,80932.96,0.0,0.99989,0.0,0.01352]
[1778356531075,46.06,80933.81,0.0,0.99989,0.0,0.01335]
[1778356535103,46.06,80922.4,0.0,0.99988,0.0,0.01376]
[1778356536110,46.06,80919.1,0.0,0.99988,0.0,0.01388]
[1778356541145,46.06,80919.6,0.0,0.99988,0.0,0.01387]
[1778356546180,46.06,80919.98,0.0,0.99988,0.0,0.01385]
[1778356551215,46.06,80920.06,0.0,0.99988,0.0,0.01385]
[1778356556250,46.06,80919.2,0.0,0.99988,0.0,0.01388]
[1778356561286,46.06,80919.12,0.0,0.99988,0.0,0.01388]
[1778356568335,46.06,80919.07,0.0,0.99988,0.0,0.01389]
[1778356573415,46.06,80918.9,0.0,0.99988,0.0,0.01389]
[1778356579414,46.06,80919.11,0.0,0.99988,0.0,0.01388]
[1778356585457,46.06,80919.46,0.0,0.99988,0.0,0.01387]
[1778356593512,46.06,80919.19,0.0,0.99988,0.0,0.01374]
[1778356598546,46.06,80918.73,0.0,0.99988,0.0,0.01376]
[1778356603582,46.06,80918.18,0.0,0.99988,0.0,0.01378]
[1778356609624,46.06,80917.63,0.0,0.99988,0.0,0.0138]
[1778356612644,46.06,80907.43,0.0,0.99988,0.0,0.01418]
[1778356613652,46.06,80907.24,0.0,0.99988,0.0,0.01419]
[1778356615667,46.06,80901.11,0.0,0.99988,0.0,0.01442]
[1778356623767,46.06,80899.12,0.0,0.99988,0.0,0.01449]
[1778356631778,46.06,80899.43,0.0,0.99988,0.0,0.01448]
[1778356636813,46.06,80899.36,0.0,0.99988,0.0,0.01448]
[1778356641848,46.06,80898.15,0.0,0.99988,0.0,0.01453]
[1778356646933,46.06,80896.31,0.0,0.99988,0.0,0.0146]
[1778356652927,46.06,80896.44,0.0,0.99988,0.0,0.01445]
[1778356658011,46.06,80897.5,0.0,0.99988,0.0,0.01441]
[1778356664010,46.06,80894.94,0.0,0.99988,0.0,0.01451]
[1778356669043,46.06,80892.31,0.0,0.99988,0.0,0.01461]
[1778356674077,46.06,80888.89,0.0,0.99987,0.0,0.01474]
[1778356679111,46.06,80888.1,0.0,0.99987,0.0,0.01477]
[1778356684146,46.06,80886.0,0.0,0.99987,0.0,0.01485]
[1778356689183,46.06,80885.03,0.0,0.99987,0.0,0.01489]
[1778356694216,46.06,80884.79,0.0,0.99987,0.0,0.0149]
[1778356699251,46.06,80883.93,0.0,0.99987,0.0,0.01494]
[1778356704286,46.06,80883.34,0.0,0.99987,0.0,0.01496]
[1778356709323,46.06,80883.81,0.0,0.99987,0.0,0.01494]
[1778356714356,46.06,80883.81,0.0,0.99987,0.0,0.01479]
[1778356717377,46.06,80879.44,0.0,0.99987,0.0,0.01496]
[1778356722413,46.06,80877.59,0.0,0.99987,0.0,0.01504]
[1778356728455,46.06,80875.35,0.0,0.99987,0.0,0.01513]
[1778356733490,46.06,80875.2,0.0,0.99987,0.0,0.01513]
[1778356738595,46.06,80875.17,0.0,0.99987,0.0,0.01513]
[1778356745574,46.06,80875.83,0.0,0.99987,0.0,0.01511]
[1778356746581,46.06,80883.81,0.0,0.99987,0.0,0.01479]
[1778356747588,46.06,80888.67,0.0,0.99988,0.0,0.0146]
[1778356752623,46.06,80888.59,0.0,0.99988,0.0,0.01461]
[1778356758736,46.06,80887.5,0.0,0.99987,0.0,0.01465]
[1778356764707,46.06,80883.6,0.0,0.99987,0.0,0.0148]
[1778356769742,46.06,80881.8,0.0,0.99987,0.0,0.01487]
[1778356774777,46.06,80880.69,0.0,0.99987,0.0,0.01477]
[1778356779812,46.06,80880.81,0.0,0.99987,0.0,0.01476]
[1778356784847,46.06,80882.28,0.0,0.99987,0.0,0.01471]
[1778356789882,46.06,80883.41,0.0,0.99987,0.0,0.01466]
[1778356791896,46.06,80888.69,0.0,0.99988,0.0,0.01446]
[1778356793910,46.06,80898.8,0.0,0.99988,0.0,0.01408]
[1778356794917,46.06,80902.78,0.0,0.99988,0.0,0.01393]
[1778356797938,46.06,80907.19,0.0,0.99988,0.0,0.01377]
[1778356799962,46.06,80912.11,0.0,0.99988,0.0,0.01359]
[1778356802974,46.06,80914.68,0.0,0.99989,0.0,0.0135]
[1778356805995,46.06,80905.8,0.0,0.99988,0.0,0.01382]
[1778356810025,46.06,80911.67,0.0,0.99988,0.0,0.0136]
[1778356814053,46.06,80913.37,0.0,0.99988,0.0,0.01354]
[1778356819159,46.06,80912.48,0.0,0.99988,0.0,0.01358]
[1778356826137,46.06,80911.42,0.0,0.99988,0.0,0.01361]
[1778356831171,46.06,80910.77,0.0,0.99989,0.0,0.0135]
[1778356836206,46.06,80907.1,0.0,0.99988,0.0,0.01363]
[1778356843257,46.06,80906.28,0.0,0.99988,0.0,0.01366]
[1778356848292,46.06,80906.26,0.0,0.99988,0.0,0.01366]
[1778356853327,46.06,80903.99,0.0,0.99988,0.0,0.01375]
[1778356858362,46.06,80902.79,0.0,0.99988,0.0,0.01379]
[1778356863399,46.06,80900.6,0.0,0.99988,0.0,0.01387]
[1778356868504,46.06,80898.34,0.0,0.99988,0.0,0.01395]
[1778356872462,46.06,80892.46,0.0,0.99988,0.0,0.01417]
[1778356878574,46.06,80891.02,0.0,0.99988,0.0,0.01423]
[1778356884546,46.06,80891.83,0.0,0.99988,0.0,0.0142]
[1778356889581,46.06,80890.68,0.0,0.99988,0.0,0.01424]
[1778356898714,46.06,80890.02,0.0,0.99988,0.0,0.01412]
[1778356906702,46.06,80891.62,0.0,0.99988,0.0,0.01406]
[1778356911737,46.06,80889.96,0.0,0.99988,0.0,0.01412]
[1778356918786,46.06,80890.14,0.0,0.99988,0.0,0.01412]
[1778356923822,46.06,80890.15,0.0,0.99988,0.0,0.01412]
[1778356928857,46.06,80890.08,0.0,0.99988,0.0,0.01412]
[1778356937923,46.06,80890.14,0.0,0.99988,0.0,0.01412]
[1778356940945,46.06,80896.67,0.0,0.99988,0.0,0.01388]
[1778356945980,46.06,80900.82,0.0,0.99988,0.0,0.01372]
[1778356951016,46.06,80900.79,0.0,0.99988,0.0,0.01359]
[1778356955045,46.06,80895.42,0.0,0.99988,0.0,0.01378]
[1778356959072,46.06,80890.36,0.0,0.99988,0.0,0.01397]
[1778356964107,46.06,80887.56,0.0,0.99988,0.0,0.01407]
[1778356969204,46.06,80888.39,0.0,0.99988,0.0,0.01404]
[1778356976191,46.06,80888.18,0.0,0.99988,0.0,0.01405]
[1778356983240,46.06,80888.84,0.0,0.99988,0.0,0.01403]
[1778356986261,46.06,80882.66,0.0,0.99988,0.0,0.01426]
[1778356991295,46.06,80880.65,0.0,0.99988,0.0,0.01433]
[1778356998348,46.06,80880.75,0.0,0.99988,0.0,0.01433]
[1778357003382,46.06,80880.12,0.0,0.99988,0.0,0.01435]
[1778357009484,46.06,80881.04,0.0,0.99988,0.0,0.01432]
[1778357015466,46.06,80880.06,0.0,0.99988,0.0,0.01421]
[1778357022514,46.06,80878.41,0.0,0.99988,0.0,0.01428]
[1778357028557,46.06,80879.14,0.0,0.99988,0.0,0.01425]
[1778357031582,46.06,80872.55,0.0,0.99988,0.0,0.0145]
[1778357036613,46.06,80871.29,0.0,0.99988,0.0,0.01455]
[1778357041648,46.06,80867.22,0.0,0.99987,0.0,0.01471]
[1778357046683,46.06,80862.43,0.0,0.99987,0.0,0.01489]
[1778357051718,46.06,80863.39,0.0,0.99987,0.0,0.01485]
[1778357056753,46.06,80864.34,0.0,0.99987,0.0,0.01482]
[1778357061787,46.06,80863.97,0.0,0.99987,0.0,0.01483]
[1778357066823,46.06,80865.74,0.0,0.99987,0.0,0.01476]
[1778357071858,46.06,80869.27,0.0,0.99988,0.0,0.01448]
[1778357076893,46.06,80868.3,0.0,0.99988,0.0,0.01452]
[1778357081928,46.06,80867.98,0.0,0.99988,0.0,0.01453]
[1778357086964,46.06,80867.81,0.0,0.99988,0.0,0.01454]
[1778357094013,46.06,80865.89,0.0,0.99987,0.0,0.01461]
[1778357099049,46.06,80864.9,0.0,0.99987,0.0,0.01465]
[1778357105090,46.06,80864.19,0.0,0.99987,0.0,0.01468]
[1778357110187,46.06,80863.2,0.0,0.99987,0.0,0.01471]
[1778357117174,46.06,80863.54,0.0,0.99987,0.0,0.0147]
[1778357123217,46.06,80863.13,0.0,0.99987,0.0,0.01472]
[1778357130327,46.06,80863.19,0.0,0.99987,0.0,0.01471]
[1778357138321,46.06,80862.54,0.0,0.99987,0.0,0.01459]
[1778357146377,46.06,80861.03,0.0,0.99987,0.0,0.01465]
[1778357152419,46.06,80860.59,0.0,0.99987,0.0,0.01467]
[1778357155440,46.06,80853.26,0.0,0.99987,0.0,0.01496]
[1778357156448,46.06,80852.14,0.0,0.99987,0.0,0.015]
[1778357162494,46.06,80853.38,0.0,0.99987,0.0,0.01495]
[1778357169544,46.06,80854.02,0.0,0.99987,0.0,0.01493]
[1778357175585,46.06,80852.92,0.0,0.99987,0.0,0.01497]
[1778357180678,46.06,80850.44,0.0,0.99987,0.0,0.01507]
[1778357186662,46.06,80850.14,0.0,0.99987,0.0,0.01508]
[1778357191698,46.06,80850.82,0.0,0.99987,0.0,0.0149]
[1778357192703,46.06,80843.67,0.0,0.99987,0.0,0.01519]
[1778357193711,46.06,80842.55,0.0,0.99987,0.0,0.01523]
[1778357198745,46.06,80841.65,0.0,0.99987,0.0,0.01527]
[1778357200759,46.06,80849.99,0.0,0.99987,0.0,0.01494]
[1778357201766,46.06,80851.44,0.0,0.99987,0.0,0.01488]
[1778357206801,46.06,80855.32,0.0,0.99987,0.0,0.01473]
[1778357208815,46.06,80849.95,0.0,0.99987,0.0,0.01494]
[1778357209821,46.06,80851.37,0.0,0.99987,0.0,0.01488]
[1778357215864,46.06,80851.35,0.0,0.99987,0.0,0.01488]
[1778357220959,46.06,80851.95,0.0,0.99987,0.0,0.01486]
[1778357226949,46.06,80852.68,0.0,0.99987,0.0,0.01483]
[1778357228960,46.06,80858.28,0.0,0.99987,0.0,0.01461]
[1778357233994,46.06,80859.89,0.0,0.99987,0.0,0.01455]
[1778357239031,46.06,80859.84,0.0,0.99987,0.0,0.01455]
[1778357247090,46.06,80859.42,0.0,0.99987,0.0,0.01457]
[1778357252124,46.06,80859.12,0.0,0.99988,0.0,0.01443]
[1778357257213,46.06,80858.79,0.0,0.99988,0.0,0.01445]
[1778357263202,46.06,80857.89,0.0,0.99988,0.0,0.01448]
[1778357268237,46.06,80857.7,0.0,0.99988,0.0,0.01449]
[1778357273271,46.06,80855.34,0.0,0.99987,0.0,0.01458]
[1778357278307,46.06,80854.51,0.0,0.99987,0.0,0.01461]
[1778357284349,46.06,80854.86,0.0,0.99987,0.0,0.0146]
[1778357289384,46.06,80851.29,0.0,0.99987,0.0,0.01474]
[1778357294418,46.06,80849.82,0.0,0.99987,0.0,0.01479]
[1778357299454,46.06,80845.63,0.0,0.99987,0.0,0.01496]
[1778357304489,46.06,80846.02,0.0,0.99987,0.0,0.01494]
[1778357309524,46.06,80845.41,0.0,0.99987,0.0,0.01497]
[1778357315567,46.06,80845.24,0.0,0.99987,0.0,0.01483]
[1778357322615,46.06,80845.67,0.0,0.99987,0.0,0.01481]
[1778357327703,46.06,80846.28,0.0,0.99987,0.0,0.01478]
[1778357333692,46.06,80845.56,0.0,0.99987,0.0,0.01481]
[1778357334699,46.06,80850.78,0.0,0.99987,0.0,0.01461]
[1778357336713,46.06,80854.21,0.0,0.99988,0.0,0.01448]
[1778357341750,46.06,80854.47,0.0,0.99988,0.0,0.01447]
[1778357346783,46.06,80855.29,0.0,0.99988,0.0,0.01443]
[1778357352825,46.06,80854.49,0.0,0.99988,0.0,0.01447]
[1778357357859,46.06,80854.34,0.0,0.99988,0.0,0.01447]
[1778357362895,46.06,80853.82,0.0,0.99988,0.0,0.01449]
[1778357367929,46.06,80853.29,0.0,0.99988,0.0,0.01451]
[1778357376993,46.06,80852.82,0.0,0.99988,0.0,0.01438]
[1778357383036,46.06,80853.0,0.0,0.99988,0.0,0.01438]
[1778357388125,46.06,80852.98,0.0,0.99988,0.0,0.01438]
[1778357396129,46.06,80852.78,0.0,0.99988,0.0,0.01438]
[1778357402171,46.06,80852.94,0.0,0.99988,0.0,0.01438]
[1778357408265,46.06,80852.71,0.0,0.99988,0.0,0.01439]
[1778357415262,46.06,80852.43,0.0,0.99988,0.0,0.0144]
[1778357420297,46.06,80852.76,0.0,0.99988,0.0,0.01439]
[1778357427346,46.06,80852.44,0.0,0.99988,0.0,0.0144]
[1778357432381,46.06,80851.96,0.0,0.99988,0.0,0.01427]
[1778357437441,46.06,80852.17,0.0,0.99988,0.0,0.01426]
[1778357443484,46.06,80852.31,0.0,0.99988,0.0,0.01426]
[1778357448546,46.06,80852.09,0.0,0.99988,0.0,0.01427]
[1778357456574,46.06,80852.12,0.0,0.99988,0.0,0.01427]
[1778357464631,46.06,80852.37,0.0,0.99988,0.0,0.01426]
[1778357469665,46.06,80852.09,0.0,0.99988,0.0,0.01427]
[1778357474700,46.06,80852.04,0.0,0.99988,0.0,0.01427]
[1778357486784,46.06,80851.72,0.0,0.99988,0.0,0.01428]
[1778357491820,46.06,80851.83,0.0,0.99988,0.0,0.01413]
[1778357496854,46.06,80852.13,0.0,0.99988,0.0,0.01412]
[1778357504910,46.06,80852.1,0.0,0.99988,0.0,0.01412]
[1778357509947,46.06,80852.13,0.0,0.99988,0.0,0.01412]
[1778357511960,46.06,80845.53,0.0,0.99988,0.0,0.01437]
[1778357512968,46.06,80844.04,0.0,0.99988,0.0,0.01443]
[1778357518003,46.06,80844.01,0.0,0.99988,0.0,0.01443]
[1778357523040,46.06,80844.59,0.0,0.99988,0.0,0.01441]
[1778357529109,46.06,80844.89,0.0,0.99988,0.0,0.0144]
[1778357534118,46.06,80844.68,0.0,0.99988,0.0,0.0144]
[1778357539179,46.06,80845.14,0.0,0.99988,0.0,0.01439]
[1778357543181,46.06,80836.01,0.0,0.99987,0.0,0.01474]
[1778357544187,46.06,80834.41,0.0,0.99987,0.0,0.0148]
[1778357549228,46.06,80833.28,0.0,0.99987,0.0,0.01485]
[1778357559299,46.06,80831.0,0.0,0.99987,0.0,0.01479]
[1778357565340,46.06,80830.97,0.0,0.99987,0.0,0.01479]
[1778357574402,46.06,80830.65,0.0,0.99987,0.0,0.0148]
[1778357579438,46.06,80830.77,0.0,0.99987,0.0,0.0148]
[1778357584473,46.06,80830.34,0.0,0.99987,0.0,0.01481]
[1778357585480,46.06,80823.42,0.0,0.99987,0.0,0.01509]
[1778357590515,46.06,80819.19,0.0,0.99987,0.0,0.01526]
[1778357595551,46.06,80817.29,0.0,0.99987,0.0,0.01534]
[1778357600585,46.06,80816.14,0.0,0.99987,0.0,0.01539]
[1778357605619,46.06,80815.8,0.0,0.99987,0.0,0.0154]
[1778357615690,46.06,80814.93,0.0,0.99987,0.0,0.01528]
[1778357628815,46.06,80813.4,0.0,0.99987,0.0,0.01534]
[1778357636874,46.06,80812.74,0.0,0.99987,0.0,0.01537]
[1778357641908,46.06,80810.57,0.0,0.99987,0.0,0.01546]
[1778357646944,46.06,80810.33,0.0,0.99987,0.0,0.01547]
[1778357660035,46.06,80810.12,0.0,0.99987,0.0,0.01548]
[1778357666077,46.06,80809.52,0.0,0.99987,0.0,0.0155]
[1778357671113,46.06,80809.62,0.0,0.99987,0.0,0.01534]
[1778357678163,46.06,80809.7,0.0,0.99987,0.0,0.01534]
[1778357683199,46.06,80809.6,0.0,0.99987,0.0,0.01534]
[1778357688233,46.06,80809.13,0.0,0.99987,0.0,0.01536]
[1778357693269,46.06,80808.86,0.0,0.99987,0.0,0.01537]
[1778357697296,46.06,80803.66,0.0,0.99986,0.0,0.01559]
[1778357702332,46.06,80803.81,0.0,0.99986,0.0,0.01558]
[1778357707367,46.06,80798.79,0.0,0.99986,0.0,0.01579]
[1778357712402,46.06,80798.97,0.0,0.99986,0.0,0.01578]
[1778357717437,46.06,80799.6,0.0,0.99986,0.0,0.01576]
[1778357722472,46.06,80799.94,0.0,0.99986,0.0,0.01574]
[1778357727508,46.06,80799.12,0.0,0.99986,0.0,0.01578]
[1778357732543,46.06,80799.46,0.0,0.99986,0.0,0.0156]
[1778357737579,46.06,80799.97,0.0,0.99986,0.0,0.01558]
[1778357743620,46.06,80800.72,0.0,0.99986,0.0,0.01555]
[1778357748655,46.06,80798.09,0.0,0.99986,0.0,0.01566]
[1778357753690,46.06,80796.01,0.0,0.99986,0.0,0.01575]
[1778357758725,46.06,80796.7,0.0,0.99986,0.0,0.01572]
[1778357763761,46.06,80797.49,0.0,0.99986,0.0,0.01569]
[1778357770796,46.06,80798.61,0.0,0.99986,0.0,0.01564]
[1778357775843,46.06,80802.57,0.0,0.99987,0.0,0.01548]
[1778357778866,46.06,80809.0,0.0,0.99987,0.0,0.01521]
[1778357779873,46.06,80809.8,0.0,0.99987,0.0,0.01518]
[1778357784907,46.06,80810.39,0.0,0.99987,0.0,0.01516]
[1778357790938,46.06,80812.81,0.0,0.99987,0.0,0.01506]
[1778357796991,46.06,80811.8,0.0,0.99987,0.0,0.01495]
[1778357802028,46.06,80810.96,0.0,0.99987,0.0,0.01498]
[1778357804042,46.06,80805.93,0.0,0.99987,0.0,0.01518]
[1778357807065,46.06,80805.76,0.0,0.99987,0.0,0.01519]
[1778357812099,46.06,80803.34,0.0,0.99987,0.0,0.01529]
[1778357816127,46.06,80811.06,0.0,0.99987,0.0,0.01498]
[1778357821161,46.06,80812.03,0.0,0.99987,0.0,0.01494]
[1778357831228,46.06,80811.6,0.0,0.99987,0.0,0.01496]
[1778357836266,46.06,80811.9,0.0,0.99987,0.0,0.01494]
[1778357841301,46.06,80812.2,0.0,0.99987,0.0,0.01493]
[1778357846336,46.06,80812.47,0.0,0.99987,0.0,0.01492]
[1778357851370,46.06,80812.31,0.0,0.99987,0.0,0.01478]
[1778357856406,46.06,80812.52,0.0,0.99987,0.0,0.01477]
[1778357861441,46.06,80812.83,0.0,0.99987,0.0,0.01476]
[1778357866475,46.06,80813.05,0.0,0.99987,0.0,0.01475]
[1778357871511,46.06,80812.73,0.0,0.99987,0.0,0.01476]
[1778357876547,46.06,80813.18,0.0,0.99987,0.0,0.01474]
[1778357881581,46.06,80812.52,0.0,0.99987,0.0,0.01477]
[1778357886616,46.06,80811.9,0.0,0.99987,0.0,0.01479]
[1778357891650,46.06,80811.16,0.0,0.99987,0.0,0.01482]
[1778357896686,46.06,80810.78,0.0,0.99987,0.0,0.01484]
[1778357901721,46.06,80810.41,0.0,0.99987,0.0,0.01485]
[1778357906757,46.06,80810.85,0.0,0.99987,0.0,0.01483]
[1778357911791,46.06,80810.31,0.0,0.99987,0.0,0.0147]
[1778357917833,46.06,80809.83,0.0,0.99987,0.0,0.01472]
[1778357923875,46.06,80808.82,0.0,0.99987,0.0,0.01476]
[1778357925889,46.06,80802.73,0.0,0.99987,0.0,0.01501]
[1778357930923,46.06,80801.34,0.0,0.99987,0.0,0.01506]
[1778357936966,46.06,80799.37,0.0,0.99987,0.0,0.01514]
[1778357942004,46.06,80799.18,0.0,0.99987,0.0,0.01515]
[1778357952070,46.06,80798.53,0.0,0.99987,0.0,0.01518]
[1778357957106,46.06,80797.9,0.0,0.99987,0.0,0.0152]
[1778357962143,46.06,80795.76,0.0,0.99987,0.0,0.01529]
[1778357966169,46.06,80802.46,0.0,0.99987,0.0,0.01502]
[1778357971204,46.06,80802.05,0.0,0.99987,0.0,0.01488]
[1778357979260,46.06,80801.05,0.0,0.99987,0.0,0.01492]
[1778357984295,46.06,80798.43,0.0,0.99987,0.0,0.01503]
[1778357989329,46.06,80800.2,0.0,0.99987,0.0,0.01495]
[1778357994397,46.06,80800.45,0.0,0.99987,0.0,0.01494]
[1778358002479,46.06,80800.24,0.0,0.99987,0.0,0.01495]
[1778358007491,46.06,80800.46,0.0,0.99987,0.0,0.01494]
[1778358012549,46.06,80800.56,0.0,0.99987,0.0,0.01494]
[1778358017565,46.06,80801.35,0.0,0.99987,0.0,0.01491]
[1778358022619,46.06,80801.13,0.0,0.99987,0.0,0.01492]
[1778358029652,46.06,80801.5,0.0,0.99987,0.0,0.0149]
[1778358034687,46.06,80802.82,0.0,0.99987,0.0,0.0147]
[1778358039724,46.06,80802.63,0.0,0.99987,0.0,0.01471]
[1778358049796,46.06,80802.77,0.0,0.99987,0.0,0.0147]
[1778358058857,46.06,80802.77,0.0,0.99987,0.0,0.0147]
[1778358063892,46.06,80802.49,0.0,0.99987,0.0,0.01471]
[1778358068927,46.06,80801.69,0.0,0.99987,0.0,0.01474]
[1778358074970,46.06,80801.54,0.0,0.99987,0.0,0.01475]
[1778358083039,46.06,80801.67,0.0,0.99987,0.0,0.01474]
[1778358093096,46.06,80801.39,0.0,0.99987,0.0,0.01461]
[1778358099142,46.06,80801.77,0.0,0.99987,0.0,0.01459]
[1778358104173,46.06,80800.69,0.0,0.99987,0.0,0.01463]
[1778358109209,46.06,80800.0,0.0,0.99987,0.0,0.01466]
[1778358118271,46.06,80800.22,0.0,0.99987,0.0,0.01465]
[1778358123319,46.06,80799.9,0.0,0.99987,0.0,0.01466]
[1778358128341,46.06,80799.57,0.0,0.99987,0.0,0.01468]
[1778358133389,46.06,80799.4,0.0,0.99987,0.0,0.01468]
[1778358142437,46.06,80799.49,0.0,0.99987,0.0,0.01468]
[1778358147476,46.06,80799.16,0.0,0.99987,0.0,0.01469]
[1778358152515,46.06,80799.04,0.0,0.99987,0.0,0.01455]
[1778358158557,46.06,80797.97,0.0,0.99987,0.0,0.01459]
[1778358163604,46.06,80794.71,0.0,0.99987,0.0,0.01472]
[1778358168627,46.06,80793.52,0.0,0.99987,0.0,0.01477]
[1778358173663,46.06,80793.77,0.0,0.99987,0.0,0.01476]
[1778358178704,46.06,80794.2,0.0,0.99987,0.0,0.01474]
[1778358183733,46.06,80794.32,0.0,0.99987,0.0,0.01473]
[1778358193800,46.06,80794.5,0.0,0.99987,0.0,0.01473]
[1778358203873,46.06,80794.69,0.0,0.99987,0.0,0.01472]
[1778358210921,46.06,80795.04,0.0,0.99987,0.0,0.0147]
[1778358215957,46.06,80790.94,0.0,0.99987,0.0,0.01472]
[1778358220992,46.06,80786.51,0.0,0.99987,0.0,0.01489]
[1778358226028,46.06,80783.05,0.0,0.99987,0.0,0.01503]
[1778358233076,46.06,80781.49,0.0,0.99987,0.0,0.01509]
[1778358238111,46.06,80779.91,0.0,0.99987,0.0,0.01516]
[1778358243146,46.06,80776.82,0.0,0.99987,0.0,0.01528]
[1778358245160,46.06,80771.43,0.0,0.99986,0.0,0.01551]
[1778358252209,46.06,80770.95,0.0,0.99986,0.0,0.01553]
[1778358254223,46.06,80765.14,0.0,0.99986,0.0,0.01577]
[1778358259259,46.06,80764.97,0.0,0.99986,0.0,0.01578]
[1778358265300,46.06,80763.85,0.0,0.99986,0.0,0.01582]
[1778358271343,46.06,80760.4,0.0,0.99986,0.0,0.01581]
[1778358272348,46.06,80755.08,0.0,0.99986,0.0,0.01604]
[1778358273356,46.06,80749.83,0.0,0.99986,0.0,0.01626]
[1778358275389,46.06,80744.6,0.0,0.99985,0.0,0.01649]
[1778358280405,46.06,80746.26,0.0,0.99986,0.0,0.01642]
[1778358282418,46.06,80749.98,0.0,0.99986,0.0,0.01626]
[1778358287454,46.06,80751.02,0.0,0.99986,0.0,0.01621]
[1778358294503,46.06,80751.83,0.0,0.99986,0.0,0.01618]
[1778358299537,46.06,80746.84,0.0,0.99986,0.0,0.01639]
[1778358304573,46.06,80742.31,0.0,0.99985,0.0,0.01659]
[1778358309608,46.06,80741.51,0.0,0.99985,0.0,0.01663]
[1778358314643,46.06,80739.44,0.0,0.99985,0.0,0.01672]
[1778358319678,46.06,80739.25,0.0,0.99985,0.0,0.01673]
[1778358325720,46.06,80739.48,0.0,0.99985,0.0,0.01672]
[1778358330755,46.06,80738.34,0.0,0.99985,0.0,0.01677]
[1778358335791,46.06,80737.52,0.0,0.99985,0.0,0.01664]
[1778358342841,46.06,80737.42,0.0,0.99985,0.0,0.01664]
[1778358347877,46.06,80744.14,0.0,0.99986,0.0,0.01634]
[1778358353919,46.06,80748.71,0.0,0.99986,0.0,0.01615]
[1778358364998,46.06,80750.91,0.0,0.99986,0.0,0.01605]
[1778358368048,46.06,80759.49,0.0,0.99986,0.0,0.01569]
[1778358370033,46.06,80760.38,0.0,0.99986,0.0,0.01565]
[1778358375068,46.06,80761.18,0.0,0.99986,0.0,0.01562]
[1778358381111,46.06,80762.26,0.0,0.99986,0.0,0.01557]
[1778358386146,46.06,80762.92,0.0,0.99986,0.0,0.01554]
[1778358393195,46.06,80764.51,0.0,0.99987,0.0,0.01532]
[1778358398230,46.06,80765.71,0.0,0.99987,0.0,0.01527]
[1778358403266,46.06,80767.22,0.0,0.99987,0.0,0.01521]
[1778358408300,46.06,80767.95,0.0,0.99987,0.0,0.01518]
[1778358413335,46.06,80767.85,0.0,0.99987,0.0,0.01518]
[1778358416356,46.06,80773.68,0.0,0.99987,0.0,0.01495]
[1778358421391,46.06,80770.17,0.0,0.99987,0.0,0.01509]
[1778358425419,46.06,80765.08,0.0,0.99987,0.0,0.0153]
[1778358430454,46.06,80762.73,0.0,0.99986,0.0,0.01539]
[1778358435488,46.06,80762.67,0.0,0.99986,0.0,0.0154]
[1778358440524,46.06,80763.77,0.0,0.99987,0.0,0.01535]
[1778358448608,46.06,80764.03,0.0,0.99987,0.0,0.01534]
[1778358458650,46.06,80766.35,0.0,0.99987,0.0,0.01509]
[1778358464692,46.06,80766.75,0.0,0.99987,0.0,0.01507]
[1778358469728,46.06,80766.56,0.0,0.99987,0.0,0.01508]
[1778358475769,46.06,80766.27,0.0,0.99987,0.0,0.01509]
[1778358483828,46.06,80765.72,0.0,0.99987,0.0,0.01511]
[1778358488888,46.06,80765.11,0.0,0.99987,0.0,0.01514]
[1778358496919,46.06,80765.73,0.0,0.99987,0.0,0.01511]
[1778358501954,46.06,80768.83,0.0,0.99987,0.0,0.01499]
[1778358506989,46.06,80767.79,0.0,0.99987,0.0,0.01503]
[1778358512024,46.06,80766.31,0.0,0.99987,0.0,0.01493]
[1778358519098,46.06,80765.37,0.0,0.99987,0.0,0.01497]
[1778358524108,46.06,80765.73,0.0,0.99987,0.0,0.01496]
[1778358529143,46.06,80765.67,0.0,0.99987,0.0,0.01496]
[1778358535187,46.06,80765.99,0.0,0.99987,0.0,0.01495]
[1778358540222,46.06,80765.65,0.0,0.99987,0.0,0.01496]
[1778358545258,46.06,80765.57,0.0,0.99987,0.0,0.01496]
[1778358553314,46.06,80765.27,0.0,0.99987,0.0,0.01498]
[1778358559362,46.06,80764.54,0.0,0.99987,0.0,0.01501]
[1778358564397,46.06,80763.59,0.0,0.99987,0.0,0.01504]
[1778358569431,46.06,80763.75,0.0,0.99987,0.0,0.01504]
[1778358574466,46.06,80763.38,0.0,0.99987,0.0,0.0149]
[1778358579502,46.06,80763.12,0.0,0.99987,0.0,0.01491]
[1778358584537,46.06,80762.69,0.0,0.99987,0.0,0.01493]
[1778358589591,46.06,80762.01,0.0,0.99987,0.0,0.01495]
[1778358594605,46.06,80761.88,0.0,0.99987,0.0,0.01496]
[1778358599662,46.06,80761.58,0.0,0.99987,0.0,0.01497]
[1778358602662,46.06,80771.18,0.0,0.99987,0.0,0.01459]
[1778358607697,46.06,80775.74,0.0,0.99987,0.0,0.01441]
[1778358613743,46.06,80778.2,0.0,0.99987,0.0,0.01431]
[1778358618777,46.06,80777.89,0.0,0.99987,0.0,0.01433]
[1778358623813,46.06,80774.25,0.0,0.99987,0.0,0.01447]
[1778358627841,46.06,80768.92,0.0,0.99987,0.0,0.01468]
[1778358631869,46.06,80764.4,0.0,0.99987,0.0,0.0147]
[1778358636904,46.06,80764.87,0.0,0.99987,0.0,0.01469]
[1778358644961,46.06,80765.44,0.0,0.99987,0.0,0.01466]
[1778358650012,46.06,80766.38,0.0,0.99987,0.0,0.01463]
[1778358660083,46.06,80765.97,0.0,0.99987,0.0,0.01464]
[1778358665101,46.06,80765.43,0.0,0.99987,0.0,0.01466]
[1778358670154,46.06,80765.33,0.0,0.99987,0.0,0.01467]
[1778358675173,46.06,80765.14,0.0,0.99987,0.0,0.01468]
[1778358680224,46.06,80765.34,0.0,0.99987,0.0,0.01467]
[1778358685241,46.06,80764.66,0.0,0.99987,0.0,0.01469]
[1778358690295,46.06,80764.05,0.0,0.99987,0.0,0.01472]
[1778358695311,46.06,80763.91,0.0,0.99987,0.0,0.01457]
[1778358700346,46.06,80765.41,0.0,0.99987,0.0,0.01451]
[1778358706388,46.06,80763.76,0.0,0.99987,0.0,0.01458]
[1778358711448,46.06,80763.12,0.0,0.99987,0.0,0.0146]
[1778358716460,46.06,80762.54,0.0,0.99987,0.0,0.01463]
[1778358721518,46.06,80759.89,0.0,0.99987,0.0,0.01473]
[1778358726530,46.06,80760.27,0.0,0.99987,0.0,0.01472]
[1778358731565,46.06,80761.06,0.0,0.99987,0.0,0.01468]
[1778358737607,46.06,80760.52,0.0,0.99987,0.0,0.01471]
[1778358742642,46.06,80759.94,0.0,0.99987,0.0,0.01473]
[1778358749691,46.06,80760.16,0.0,0.99987,0.0,0.01472]
[1778358755733,46.06,80759.82,0.0,0.99987,0.0,0.01458]
[1778358761799,46.06,80759.79,0.0,0.99987,0.0,0.01458]
[1778358766811,46.06,80759.55,0.0,0.99987,0.0,0.01459]
[1778358771869,46.06,80759.8,0.0,0.99987,0.0,0.01458]
[1778358776881,46.06,80760.03,0.0,0.99987,0.0,0.01457]
[1778358781940,46.06,80760.14,0.0,0.99987,0.0,0.01457]
[1778358786951,46.06,80759.9,0.0,0.99987,0.0,0.01458]
[1778358791986,46.06,80756.75,0.0,0.99987,0.0,0.0147]
[1778358793999,46.06,80748.16,0.0,0.99987,0.0,0.01505]
[1778358796016,46.06,80745.72,0.0,0.99987,0.0,0.01515]
[1778358801049,46.06,80743.89,0.0,0.99987,0.0,0.01522]
[1778358808098,46.06,80742.52,0.0,0.99987,0.0,0.01528]
[1778358814140,46.06,80741.78,0.0,0.99987,0.0,0.01515]
[1778358820184,46.06,80740.45,0.0,0.99987,0.0,0.01521]
[1778358825217,46.06,80739.63,0.0,0.99987,0.0,0.01524]
[1778358827231,46.06,80734.28,0.0,0.99986,0.0,0.01546]
[1778358828238,46.06,80732.37,0.0,0.99986,0.0,0.01554]
[1778358831260,46.06,80728.03,0.0,0.99986,0.0,0.01572]
[1778358840325,46.06,80732.62,0.0,0.99986,0.0,0.01553]
[1778358849388,46.06,80735.96,0.0,0.99986,0.0,0.01539]
[1778358852409,46.06,80727.32,0.0,0.99986,0.0,0.01575]
[1778358853416,46.06,80722.13,0.0,0.99986,0.0,0.01598]
[1778358855430,46.06,80720.82,0.0,0.99986,0.0,0.01603]
[1778358860468,46.06,80720.56,0.0,0.99986,0.0,0.01604]
[1778358861475,46.06,80715.24,0.0,0.99986,0.0,0.01627]
[1778358863489,46.06,80716.04,0.0,0.99986,0.0,0.01624]
[1778358868524,46.06,80716.82,0.0,0.99986,0.0,0.01621]
[1778358870539,46.06,80725.05,0.0,0.99986,0.0,0.01585]
[1778358871545,46.06,80727.9,0.0,0.99986,0.0,0.01557]
[1778358876580,46.06,80725.61,0.0,0.99986,0.0,0.01566]
[1778358881615,46.06,80725.86,0.0,0.99986,0.0,0.01565]
[1778358886653,46.06,80725.91,0.0,0.99986,0.0,0.01565]
[1778358891691,46.06,80725.16,0.0,0.99986,0.0,0.01568]
[1778358894712,46.06,80719.25,0.0,0.99986,0.0,0.01594]
[1778358899747,46.06,80717.41,0.0,0.99986,0.0,0.01601]
[1778358905790,46.06,80717.22,0.0,0.99986,0.0,0.01602]
[1778358912886,46.06,80717.8,0.0,0.99986,0.0,0.016]
[1778358918880,46.06,80718.43,0.0,0.99986,0.0,0.01597]
[1778358923915,46.06,80724.2,0.0,0.99986,0.0,0.01572]
[1778358927944,46.06,80733.93,0.0,0.99986,0.0,0.01532]
[1778358928950,46.06,80738.63,0.0,0.99987,0.0,0.01512]
[1778358933985,46.06,80739.26,0.0,0.99987,0.0,0.01494]
[1778358939019,46.06,80741.43,0.0,0.99987,0.0,0.01485]
[1778358950098,46.06,80741.95,0.0,0.99987,0.0,0.01483]
[1778358955132,46.06,80741.83,0.0,0.99987,0.0,0.01484]
[1778358960169,46.06,80743.1,0.0,0.99987,0.0,0.01479]
[1778358964197,46.06,80737.74,0.0,0.99987,0.0,0.015]
[1778358969231,46.06,80738.28,0.0,0.99987,0.0,0.01498]
[1778358974267,46.06,80739.2,0.0,0.99987,0.0,0.01494]
[1778358980310,46.06,80738.57,0.0,0.99987,0.0,0.01497]
[1778358986351,46.06,80739.42,0.0,0.99987,0.0,0.01494]
[1778358991386,46.06,80739.75,0.0,0.99987,0.0,0.01477]
[1778358996422,46.06,80739.83,0.0,0.99987,0.0,0.01476]
[1778359003470,46.06,80739.63,0.0,0.99987,0.0,0.01477]
[1778359008506,46.06,80739.36,0.0,0.99987,0.0,0.01478]
[1778359013597,46.06,80738.98,0.0,0.99987,0.0,0.0148]
[1778359020590,46.06,80739.3,0.0,0.99987,0.0,0.01479]
[1778359026632,46.06,80741.5,0.0,0.99987,0.0,0.0147]
[1778359031666,46.06,80745.31,0.0,0.99987,0.0,0.01455]
[1778359038716,46.06,80744.22,0.0,0.99987,0.0,0.01459]
[1778359043808,46.06,80744.8,0.0,0.99987,0.0,0.01457]
[1778359049792,46.06,80744.49,0.0,0.99987,0.0,0.01458]
[1778359054828,46.06,80745.25,0.0,0.99987,0.0,0.0144]
[1778359059863,46.06,80745.33,0.0,0.99987,0.0,0.01439]
[1778359062884,46.06,80748.98,0.0,0.99987,0.0,0.01425]
[1778359068926,46.06,80747.99,0.0,0.99987,0.0,0.01429]
[1778359074019,46.06,80748.78,0.0,0.99987,0.0,0.01426]
[1778359080019,46.06,80754.11,0.0,0.99988,0.0,0.01405]
[1778359086049,46.06,80754.78,0.0,0.99988,0.0,0.01403]
[1778359094106,46.06,80755.11,0.0,0.99988,0.0,0.01402]
[1778359103169,46.06,80755.14,0.0,0.99988,0.0,0.01401]
[1778359114269,46.06,80756.04,0.0,0.99988,0.0,0.01383]
[1778359119304,46.06,80756.71,0.0,0.99988,0.0,0.01381]
[1778359124338,46.06,80758.52,0.0,0.99988,0.0,0.01374]
[1778359129374,46.06,80758.38,0.0,0.99988,0.0,0.01375]
[1778359134443,46.06,80758.27,0.0,0.99988,0.0,0.01375]
[1778359139445,46.06,80757.63,0.0,0.99988,0.0,0.01377]
[1778359144519,46.06,80756.92,0.0,0.99988,0.0,0.0138]
[1778359154589,46.06,80756.48,0.0,0.99988,0.0,0.01382]
[1778359160591,46.06,80757.69,0.0,0.99988,0.0,0.01377]
[1778359166634,46.06,80758.12,0.0,0.99988,0.0,0.01375]
[1778359171670,46.06,80757.96,0.0,0.99988,0.0,0.01362]
[1778359176703,46.06,80757.04,0.0,0.99988,0.0,0.01365]
[1778359182746,46.06,80757.07,0.0,0.99988,0.0,0.01365]
[1778359194828,46.06,80757.14,0.0,0.99988,0.0,0.01365]
[1778359201880,46.06,80757.05,0.0,0.99988,0.0,0.01365]
[1778359206920,46.06,80756.52,0.0,0.99988,0.0,0.01367]
[1778359214976,46.06,80756.76,0.0,0.99988,0.0,0.01366]
[1778359221020,46.06,80756.76,0.0,0.99988,0.0,0.01366]
[1778359226057,46.06,80749.53,0.0,0.99988,0.0,0.01393]
[1778359231091,46.06,80747.28,0.0,0.99988,0.0,0.01387]
[1778359236125,46.06,80748.7,0.0,0.99988,0.0,0.01382]
[1778359242167,46.06,80751.4,0.0,0.99988,0.0,0.01372]
[1778359247202,46.06,80754.7,0.0,0.99988,0.0,0.01359]
[1778359253244,46.06,80755.17,0.0,0.99988,0.0,0.01358]
[1778359259326,46.06,80755.28,0.0,0.99988,0.0,0.01357]
[1778359265327,46.06,80753.75,0.0,0.99988,0.0,0.01363]
[1778359270363,46.06,80754.14,0.0,0.99988,0.0,0.01361]
[1778359275398,46.06,80754.31,0.0,0.99988,0.0,0.01361]
[1778359284499,46.06,80754.98,0.0,0.99988,0.0,0.01358]
[1778359295577,46.06,80755.86,0.0,0.99988,0.0,0.01341]
[1778359305647,46.06,80755.74,0.0,0.99988,0.0,0.01341]
[1778359311653,46.06,80760.14,0.0,0.99988,0.0,0.01325]
[1778359316688,46.06,80759.95,0.0,0.99988,0.0,0.01326]
[1778359325790,46.06,80759.36,0.0,0.99988,0.0,0.01328]
[1778359331795,46.06,80759.07,0.0,0.99988,0.0,0.01329]
[1778359336830,46.06,80756.44,0.0,0.99988,0.0,0.01338]
[1778359344887,46.06,80756.33,0.0,0.99988,0.0,0.01339]
[1778359353950,46.06,80756.86,0.0,0.99988,0.0,0.01323]
[1778359358985,46.06,80760.1,0.0,0.99988,0.0,0.01311]
[1778359364020,46.06,80759.74,0.0,0.99988,0.0,0.01312]
[1778359371069,46.06,80759.25,0.0,0.99988,0.0,0.01314]
[1778359376149,46.06,80758.91,0.0,0.99988,0.0,0.01315]
[1778359385167,46.06,80758.53,0.0,0.99988,0.0,0.01317]
[1778359390202,46.06,80758.36,0.0,0.99988,0.0,0.01317]
[1778359395237,46.06,80758.23,0.0,0.99988,0.0,0.01318]
[1778359403293,46.06,80758.07,0.0,0.99988,0.0,0.01318]
[1778359404300,46.06,80766.96,0.0,0.99989,0.0,0.01287]
[1778359409342,46.06,80771.72,0.0,0.99989,0.0,0.0127]
[1778359414378,46.06,80773.32,0.0,0.99989,0.0,0.01251]
[1778359421425,46.06,80775.0,0.0,0.99989,0.0,0.01245]
[1778359426461,46.06,80775.64,0.0,0.99989,0.0,0.01243]
[1778359431496,46.06,80776.46,0.0,0.99989,0.0,0.0124]
[1778359436531,46.06,80776.89,0.0,0.99989,0.0,0.01238]
[1778359442573,46.06,80778.43,0.0,0.99989,0.0,0.01233]
[1778359446601,46.06,80784.86,0.0,0.99989,0.0,0.01211]
[1778359449622,46.06,80789.56,0.0,0.9999,0.0,0.01196]
[1778359454657,46.06,80783.96,0.0,0.99989,0.0,0.01214]
[1778359459692,46.06,80784.04,0.0,0.99989,0.0,0.01214]
[1778359466781,46.06,80785.97,0.0,0.99989,0.0,0.01208]
[1778359472785,46.06,80786.0,0.0,0.9999,0.0,0.01195]
[1778359477818,46.06,80786.39,0.0,0.9999,0.0,0.01193]
[1778359481854,46.06,80778.48,0.0,0.99989,0.0,0.0122]
[1778359484866,46.06,80775.52,0.0,0.99989,0.0,0.0123]
[1778359490910,46.06,80773.36,0.0,0.99989,0.0,0.01237]
[1778359497022,46.06,80770.89,0.0,0.99989,0.0,0.01246]
[1778359502996,46.06,80770.29,0.0,0.99989,0.0,0.01248]
[1778359508030,46.06,80769.55,0.0,0.99989,0.0,0.0125]
[1778359513066,46.06,80768.61,0.0,0.99989,0.0,0.01253]
[1778359518101,46.06,80764.68,0.0,0.99989,0.0,0.01267]
[1778359527239,46.06,80764.0,0.0,0.99989,0.0,0.01269]
[1778359535222,46.06,80763.81,0.0,0.99989,0.0,0.01256]
[1778359544284,46.06,80763.6,0.0,0.99989,0.0,0.01257]
[1778359549320,46.06,80761.34,0.0,0.99989,0.0,0.01265]
[1778359556368,46.06,80761.81,0.0,0.99989,0.0,0.01263]
[1778359561404,46.06,80762.22,0.0,0.99989,0.0,0.01262]
[1778359567519,46.06,80762.43,0.0,0.99989,0.0,0.01261]
[1778359573488,46.06,80762.14,0.0,0.99989,0.0,0.01262]
[1778359578523,46.06,80762.4,0.0,0.99989,0.0,0.01261]
[1778359583558,46.06,80762.57,0.0,0.99989,0.0,0.01261]
[1778359591614,46.06,80760.75,0.0,0.99989,0.0,0.01253]
[1778359597730,46.06,80761.22,0.0,0.99989,0.0,0.01252]
[1778359604705,46.06,80761.92,0.0,0.99989,0.0,0.01249]
[1778359609740,46.06,80761.62,0.0,0.99989,0.0,0.0125]
[1778359617796,46.06,80761.59,0.0,0.99989,0.0,0.01251]
[1778359622832,46.06,80761.77,0.0,0.99989,0.0,0.0125]
[1778359627940,46.06,80762.45,0.0,0.99989,0.0,0.01248]
[1778359638010,46.06,80762.86,0.0,0.99989,0.0,0.01246]
[1778359647000,46.06,80763.02,0.0,0.99989,0.0,0.01246]
[1778359656062,46.06,80762.92,0.0,0.99989,0.0,0.01233]
[1778359661098,46.06,80762.13,0.0,0.99989,0.0,0.01235]
[1778359667140,46.06,80762.52,0.0,0.99989,0.0,0.01234]
[1778359673182,46.06,80762.71,0.0,0.99989,0.0,0.01233]
[1778359678296,46.06,80762.62,0.0,0.99989,0.0,0.01234]
[1778359685266,46.06,80762.72,0.0,0.99989,0.0,0.01233]
[1778359691309,46.06,80762.89,0.0,0.99989,0.0,0.01233]
[1778359698435,46.06,80763.09,0.0,0.99989,0.0,0.01232]
[1778359708505,46.06,80763.24,0.0,0.99989,0.0,0.01231]
[1778359714469,46.06,80763.14,0.0,0.99989,0.0,0.01218]
[1778359719504,46.06,80763.25,0.0,0.99989,0.0,0.01218]
[1778359725546,46.06,80763.49,0.0,0.99989,0.0,0.01217]
[1778359731588,46.06,80763.84,0.0,0.99989,0.0,0.01216]
[1778359738715,46.06,80763.89,0.0,0.99989,0.0,0.01216]
[1778359745683,46.06,80763.81,0.0,0.99989,0.0,0.01216]
[1778359750721,46.06,80763.75,0.0,0.99989,0.0,0.01216]
[1778359758857,46.06,80763.67,0.0,0.99989,0.0,0.01217]
[1778359767840,46.06,80763.62,0.0,0.99989,0.0,0.01217]
[1778359772875,46.06,80763.92,0.0,0.99989,0.0,0.01203]
[1778359777910,46.06,80763.78,0.0,0.99989,0.0,0.01203]
[1778359784958,46.06,80763.0,0.0,0.99989,0.0,0.01206]
[1778359789993,46.06,80763.05,0.0,0.99989,0.0,0.01205]
[1778359799137,46.06,80763.32,0.0,0.99989,0.0,0.01205]
[1778359805102,46.06,80763.36,0.0,0.99989,0.0,0.01204]
[1778359815171,46.06,80763.41,0.0,0.99989,0.0,0.01204]
[1778359820206,46.06,80763.75,0.0,0.99989,0.0,0.01203]
[1778359826248,46.06,80763.69,0.0,0.99989,0.0,0.01203]
[1778359836317,46.06,80763.03,0.0,0.9999,0.0,0.01192]
[1778359846385,46.06,80762.59,0.0,0.9999,0.0,0.01194]
[1778359852437,46.06,80762.41,0.0,0.99989,0.0,0.01194]
[1778359856458,46.06,80769.53,0.0,0.9999,0.0,0.01171]
[1778359857466,46.06,80775.99,0.0,0.9999,0.0,0.0115]
[1778359858471,46.06,80775.86,0.0,0.9999,0.0,0.01151]
[1778359863507,46.06,80779.3,0.0,0.9999,0.0,0.0114]
[1778359868543,46.06,80780.96,0.0,0.9999,0.0,0.01134]
[1778359873579,46.06,80781.35,0.0,0.9999,0.0,0.01133]
[1778359879621,46.06,80781.75,0.0,0.9999,0.0,0.01132]
[1778359886670,46.06,80782.46,0.0,0.9999,0.0,0.0113]
[1778359891706,46.06,80783.95,0.0,0.9999,0.0,0.01113]
[1778359896740,46.06,80787.9,0.0,0.9999,0.0,0.011]
[1778359901775,46.06,80789.75,0.0,0.9999,0.0,0.01095]
[1778359906811,46.06,80789.94,0.0,0.9999,0.0,0.01094]
[1778359911846,46.06,80789.9,0.0,0.9999,0.0,0.01094]
[1778359916881,46.06,80790.48,0.0,0.9999,0.0,0.01092]
[1778359922923,46.06,80790.57,0.0,0.9999,0.0,0.01092]
[1778359928046,46.06,80790.84,0.0,0.9999,0.0,0.01091]
[1778359934000,46.06,80790.83,0.0,0.9999,0.0,0.01091]
[1778359939034,46.06,80789.89,0.0,0.9999,0.0,0.01094]
[1778359945078,46.06,80788.37,0.0,0.9999,0.0,0.01099]
[1778359952127,46.06,80787.51,0.0,0.9999,0.0,0.01089]
[1778359959265,46.06,80787.46,0.0,0.9999,0.0,0.01089]
[1778359966226,46.06,80787.44,0.0,0.9999,0.0,0.0109]
[1778359974282,46.06,80787.63,0.0,0.9999,0.0,0.01089]
[1778359979316,46.06,80787.42,0.0,0.9999,0.0,0.0109]
[1778359989477,46.06,80787.36,0.0,0.9999,0.0,0.0109]
[1778359995430,46.06,80787.61,0.0,0.9999,0.0,0.01089]
[1778360000466,46.06,80788.98,0.0,0.99991,0.0,0.01085]
[1778360005501,46.06,80789.81,0.0,0.99991,0.0,0.01082]
[1778360012549,46.06,80790.23,0.0,0.99991,0.0,0.01069]
[1778360017584,46.06,80790.14,0.0,0.99991,0.0,0.01069]
[1778360022621,46.06,80790.71,0.0,0.99991,0.0,0.01068]
[1778360030677,46.06,80790.99,0.0,0.99991,0.0,0.01067]
[1778360044865,46.06,80790.97,0.0,0.99991,0.0,0.01067]
[1778360051827,46.06,80790.46,0.0,0.99991,0.0,0.01068]
[1778360057868,46.06,80790.49,0.0,0.99991,0.0,0.01068]
[1778360062907,46.06,80790.74,0.0,0.99991,0.0,0.01067]
[1778360067940,46.06,80790.28,0.0,0.99991,0.0,0.01069]
[1778360072975,46.06,80787.66,0.0,0.99991,0.0,0.01065]
[1778360080028,46.06,80786.73,0.0,0.99991,0.0,0.01068]
[1778360085060,46.06,80784.08,0.0,0.99991,0.0,0.01076]
[1778360090095,46.06,80779.56,0.0,0.9999,0.0,0.01089]
[1778360093116,46.06,80772.5,0.0,0.9999,0.0,0.01111]
[1778360094123,46.06,80766.87,0.0,0.9999,0.0,0.01129]
[1778360097147,46.06,80761.19,0.0,0.9999,0.0,0.01147]
[1778360102179,46.06,80757.41,0.0,0.9999,0.0,0.01159]
[1778360105286,46.06,80763.88,0.0,0.9999,0.0,0.01138]
[1778360106207,46.06,80763.88,0.0,0.9999,0.0,0.01138]
[1778360111242,46.06,80768.51,0.0,0.9999,0.0,0.01124]
[1778360118291,46.06,80766.46,0.0,0.9999,0.0,0.0113]
[1778360121312,46.06,80773.46,0.0,0.9999,0.0,0.01108]
[1778360126347,46.06,80774.82,0.0,0.9999,0.0,0.01104]
[1778360127354,46.06,80782.87,0.0,0.99991,0.0,0.01079]
[1778360133395,46.06,80783.21,0.0,0.99991,0.0,0.01066]
[1778360138432,46.06,80783.1,0.0,0.99991,0.0,0.01066]
[1778360145566,46.06,80783.7,0.0,0.99991,0.0,0.01065]
[1778360147494,46.06,80778.32,0.0,0.99991,0.0,0.01081]
[1778360148501,46.06,80774.13,0.0,0.9999,0.0,0.01094]
[1778360150516,46.06,80770.99,0.0,0.9999,0.0,0.01103]
[1778360155635,46.06,80768.28,0.0,0.9999,0.0,0.01112]
[1778360162599,46.06,80765.33,0.0,0.9999,0.0,0.01121]
[1778360167635,46.06,80764.49,0.0,0.9999,0.0,0.01124]
[1778360174687,46.06,80764.02,0.0,0.9999,0.0,0.01125]
[1778360179721,46.06,80763.38,0.0,0.9999,0.0,0.01127]
[1778360184758,46.06,80768.96,0.0,0.9999,0.0,0.0111]
[1778360189794,46.06,80771.54,0.0,0.9999,0.0,0.01102]
[1778360194827,46.06,80773.3,0.0,0.9999,0.0,0.01084]
[1778360200871,46.06,80774.11,0.0,0.99991,0.0,0.01082]
[1778360205907,46.06,80776.27,0.0,0.99991,0.0,0.01075]
[1778360210940,46.06,80776.74,0.0,0.99991,0.0,0.01074]
[1778360216056,46.06,80777.07,0.0,0.99991,0.0,0.01073]
[1778360222018,46.06,80777.88,0.0,0.99991,0.0,0.0107]
[1778360227054,46.06,80778.36,0.0,0.99991,0.0,0.01069]
[1778360232088,46.06,80777.65,0.0,0.99991,0.0,0.01071]
[1778360238130,46.06,80776.75,0.0,0.99991,0.0,0.01074]
[1778360244172,46.06,80777.01,0.0,0.99991,0.0,0.01073]
[1778360250214,46.06,80776.68,0.0,0.99991,0.0,0.01074]
[1778360255249,46.06,80777.05,0.0,0.99991,0.0,0.01061]
[1778360261291,46.06,80777.43,0.0,0.99991,0.0,0.0106]
[1778360266408,46.06,80777.7,0.0,0.99991,0.0,0.01059]
[1778360276477,46.06,80778.11,0.0,0.99991,0.0,0.01058]
[1778360282438,46.06,80778.29,0.0,0.99991,0.0,0.01057]
[1778360288480,46.06,80778.44,0.0,0.99991,0.0,0.01057]
[1778360294521,46.06,80778.57,0.0,0.99991,0.0,0.01056]
[1778360300565,46.06,80778.66,0.0,0.99991,0.0,0.01056]
[1778360306687,46.06,80778.73,0.0,0.99991,0.0,0.01056]
[1778360311722,46.06,80778.81,0.0,0.99991,0.0,0.01044]
[1778360321793,46.06,80778.83,0.0,0.99991,0.0,0.01044]
[1778360328761,46.06,80778.89,0.0,0.99991,0.0,0.01043]
[1778360333796,46.06,80778.95,0.0,0.99991,0.0,0.01043]
[1778360339840,46.06,80779.07,0.0,0.99991,0.0,0.01043]
[1778360344874,46.06,80778.11,0.0,0.99991,0.0,0.01046]
[1778360349910,46.06,80773.49,0.0,0.99991,0.0,0.01059]
[1778360358978,46.06,80769.18,0.0,0.99991,0.0,0.01072]
[1778360364012,46.06,80768.01,0.0,0.99991,0.0,0.01076]
[1778360369047,46.06,80767.03,0.0,0.99991,0.0,0.01079]
[1778360379117,46.06,80765.5,0.0,0.99991,0.0,0.01071]
[1778360387173,46.06,80763.42,0.0,0.99991,0.0,0.01078]
[1778360392287,46.06,80763.08,0.0,0.99991,0.0,0.01079]
[1778360398250,46.06,80767.18,0.0,0.99991,0.0,0.01066]
[1778360402278,46.06,80776.08,0.0,0.99991,0.0,0.0104]
[1778360403289,46.06,80780.84,0.0,0.99991,0.0,0.01026]
[1778360408322,46.06,80781.54,0.0,0.99991,0.0,0.01024]
[1778360413358,46.06,80782.73,0.0,0.99991,0.0,0.0102]
[1778360420486,46.06,80784.61,0.0,0.99991,0.0,0.01015]
[1778360430556,46.06,80786.76,0.0,0.99991,0.0,0.01009]
[1778360437527,46.06,80787.72,0.0,0.99991,0.0,0.00995]
[1778360443568,46.06,80787.56,0.0,0.99991,0.0,0.00995]
[1778360450696,46.06,80789.08,0.0,0.99991,0.0,0.00991]
[1778360460771,46.06,80789.93,0.0,0.99991,0.0,0.00989]
[1778360466731,46.06,80786.78,0.0,0.99991,0.0,0.00997]
[1778360470759,46.06,80784.25,0.0,0.99991,0.0,0.01005]
[1778360475794,46.06,80784.38,0.0,0.99991,0.0,0.01004]
[1778360480910,46.06,80784.37,0.0,0.99991,0.0,0.01004]
[1778360490981,46.06,80784.12,0.0,0.99991,0.0,0.01005]
[1778360501052,46.06,80783.82,0.0,0.99991,0.0,0.00994]
[1778360508022,46.06,80783.63,0.0,0.99991,0.0,0.00995]
[1778360518089,46.06,80783.49,0.0,0.99991,0.0,0.00995]
[1778360530176,46.06,80789.52,0.0,0.99991,0.0,0.00978]
[1778360538232,46.06,80792.52,0.0,0.99992,0.0,0.0097]
[1778360543267,46.06,80791.24,0.0,0.99991,0.0,0.00974]
[1778360551406,46.06,80791.41,0.0,0.99992,0.0,0.00962]
[1778360557365,46.06,80790.62,0.0,0.99992,0.0,0.00964]
[1778360562400,46.06,80791.79,0.0,0.99992,0.0,0.00961]
[1778360567435,46.06,80794.01,0.0,0.99992,0.0,0.00955]
[1778360573477,46.06,80794.41,0.0,0.99992,0.0,0.00954]
[1778360578512,46.06,80793.26,0.0,0.99992,0.0,0.00957]
[1778360583547,46.06,80793.01,0.0,0.99992,0.0,0.00958]
[1778360591685,46.06,80792.35,0.0,0.99992,0.0,0.0096]
[1778360601755,46.06,80790.76,0.0,0.99992,0.0,0.00964]
[1778360607715,46.06,80790.52,0.0,0.99992,0.0,0.00965]
[1778360613757,46.06,80792.27,0.0,0.99992,0.0,0.00949]
[1778360621901,46.06,80793.59,0.0,0.99992,0.0,0.00945]
[1778360631970,46.06,80795.11,0.0,0.99992,0.0,0.00941]
[1778360642041,46.06,80796.11,0.0,0.99992,0.0,0.00938]
[1778360650010,46.06,80796.7,0.0,0.99992,0.0,0.00937]
[1778360659072,46.06,80795.71,0.0,0.99992,0.0,0.0094]
[1778360664106,46.06,80794.88,0.0,0.99992,0.0,0.00942]
[1778360672255,46.06,80793.85,0.0,0.99992,0.0,0.00934]
[1778360682230,46.06,80793.11,0.0,0.99992,0.0,0.00936]
[1778360692303,46.06,80792.46,0.0,0.99992,0.0,0.00937]
[1778360702373,46.06,80792.15,0.0,0.99992,0.0,0.00938]
[1778360703380,46.06,80849.81,0.0,0.99993,0.0,0.00795]
[1778360708414,46.06,80790.91,0.0,0.99992,0.0,0.00942]
[1778360713450,46.06,80793.72,0.0,0.99992,0.0,0.00934]
[1778360716470,46.06,80799.66,0.0,0.99992,0.0,0.00918]
[1778360717478,46.06,80800.21,0.0,0.99992,0.0,0.00917]
[1778360722605,46.06,80801.58,0.0,0.99992,0.0,0.00913]
[1778360728554,46.06,80810.27,0.0,0.99992,0.0,0.00891]
[1778360729562,46.06,80810.45,0.0,0.99992,0.0,0.0089]
[1778360730569,46.06,80822.52,0.0,0.99993,0.0,0.0086]
[1778360735606,46.06,80825.15,0.0,0.99993,0.0,0.00844]
[1778360740640,46.06,80826.22,0.0,0.99993,0.0,0.00841]
[1778360745676,46.06,80826.42,0.0,0.99993,0.0,0.00841]
[1778360751811,46.06,80828.61,0.0,0.99993,0.0,0.00835]
[1778360757757,46.06,80828.5,0.0,0.99993,0.0,0.00836]
[1778360762793,46.06,80828.27,0.0,0.99993,0.0,0.00836]
[1778360767828,46.06,80831.91,0.0,0.99993,0.0,0.00827]
[1778360772864,46.06,80833.66,0.0,0.99993,0.0,0.00823]
[1778360777898,46.06,80834.02,0.0,0.99993,0.0,0.00822]
[1778360783942,46.06,80834.31,0.0,0.99993,0.0,0.00822]
[1778360788977,46.06,80834.88,0.0,0.99993,0.0,0.0082]
[1778360794012,46.06,80833.69,0.0,0.99993,0.0,0.00814]
[1778360799047,46.06,80833.45,0.0,0.99993,0.0,0.00814]
[1778360806096,46.06,80833.83,0.0,0.99993,0.0,0.00813]
[1778360811130,46.06,80837.95,0.0,0.99993,0.0,0.00804]
[1778360816166,46.06,80837.49,0.0,0.99993,0.0,0.00805]
[1778360821201,46.06,80838.7,0.0,0.99993,0.0,0.00802]
[1778360827243,46.06,80838.53,0.0,0.99993,0.0,0.00802]
[1778360832374,46.06,80838.49,0.0,0.99993,0.0,0.00802]
[1778360841341,46.06,80838.03,0.0,0.99993,0.0,0.00803]
[1778360848389,46.06,80837.87,0.0,0.99993,0.0,0.00804]
[1778360853425,46.06,80839.94,0.0,0.99993,0.0,0.0079]
[1778360860474,46.06,80840.8,0.0,0.99993,0.0,0.00788]
[1778360865509,46.06,80841.32,0.0,0.99993,0.0,0.00786]
[1778360870544,46.06,80841.26,0.0,0.99993,0.0,0.00787]
[1778360875578,46.06,80836.15,0.0,0.99993,0.0,0.00798]
[1778360880613,46.06,80836.19,0.0,0.99993,0.0,0.00798]
[1778360884643,46.06,80829.96,0.0,0.99993,0.0,0.00813]
[1778360885650,46.06,80827.03,0.0,0.99993,0.0,0.0082]
[1778360890686,46.06,80828.33,0.0,0.99993,0.0,0.00816]
[1778360892799,46.06,80822.25,0.0,0.99993,0.0,0.00831]
[1778360898742,46.06,80818.98,0.0,0.99993,0.0,0.00839]
[1778360904785,46.06,80816.66,0.0,0.99993,0.0,0.00844]
[1778360912840,46.06,80813.27,0.0,0.99993,0.0,0.00843]
[1778360917875,46.06,80813.38,0.0,0.99993,0.0,0.00843]
[1778360918882,46.06,80819.65,0.0,0.99993,0.0,0.00827]
[1778360923917,46.06,80822.8,0.0,0.99993,0.0,0.0082]
[1778360928952,46.06,80825.8,0.0,0.99993,0.0,0.00813]
[1778360933990,46.06,80828.19,0.0,0.99993,0.0,0.00807]
[1778360939025,46.06,80827.23,0.0,0.99993,0.0,0.00809]
[1778360944062,46.06,80826.59,0.0,0.99993,0.0,0.00811]
[1778360948090,46.06,80821.56,0.0,0.99993,0.0,0.00823]
[1778360953126,46.06,80821.85,0.0,0.99993,0.0,0.00822]
[1778360958162,46.06,80821.03,0.0,0.99993,0.0,0.00824]
[1778360963196,46.06,80821.75,0.0,0.99993,0.0,0.00822]
[1778360971253,46.06,80822.05,0.0,0.99993,0.0,0.00812]
[1778360978302,46.06,80822.46,0.0,0.99993,0.0,0.00811]
[1778360983337,46.06,80821.13,0.0,0.99993,0.0,0.00814]
[1778360991393,46.06,80818.69,0.0,0.99993,0.0,0.0082]
[1778360999449,46.06,80816.54,0.0,0.99993,0.0,0.00825]
[1778361005587,46.06,80815.53,0.0,0.99993,0.0,0.00827]
[1778361012542,46.06,80814.12,0.0,0.99993,0.0,0.00831]
[1778361018584,46.06,80816.83,0.0,0.99993,0.0,0.00824]
[1778361023618,46.06,80817.89,0.0,0.99993,0.0,0.00822]
[1778361028656,46.06,80818.93,0.0,0.99993,0.0,0.00819]
[1778361033689,46.06,80818.42,0.0,0.99993,0.0,0.00811]
[1778361038724,46.06,80819.19,0.0,0.99993,0.0,0.00809]
[1778361045868,46.06,80820.43,0.0,0.99993,0.0,0.00806]
[1778361051819,46.06,80821.38,0.0,0.99993,0.0,0.00804]
[1778361056854,46.06,80822.72,0.0,0.99993,0.0,0.00801]
[1778361061888,46.06,80822.9,0.0,0.99993,0.0,0.008]
[1778361066924,46.06,80823.15,0.0,0.99993,0.0,0.008]
[1778361071959,46.06,80823.77,0.0,0.99993,0.0,0.00798]
[1778361079008,46.06,80823.83,0.0,0.99993,0.0,0.00798]
[1778361086149,46.06,80823.89,0.0,0.99993,0.0,0.00798]
[1778361093108,46.06,80823.94,0.0,0.99993,0.0,0.00789]
[1778361098143,46.06,80823.73,0.0,0.99993,0.0,0.00789]
[1778361103179,46.06,80823.78,0.0,0.99993,0.0,0.00789]
[1778361112241,46.06,80823.99,0.0,0.99993,0.0,0.00788]
[1778361117275,46.06,80824.18,0.0,0.99993,0.0,0.00788]
[1778361122311,46.06,80824.09,0.0,0.99993,0.0,0.00788]
[1778361128353,46.06,80824.21,0.0,0.99993,0.0,0.00788]
[1778361131374,46.06,80818.2,0.0,0.99993,0.0,0.00802]
[1778361136500,46.06,80816.95,0.0,0.99993,0.0,0.00805]
[1778361142451,46.06,80821.09,0.0,0.99993,0.0,0.00795]
[1778361146479,46.06,80824.23,0.0,0.99993,0.0,0.00788]
[1778361151514,46.06,80824.19,0.0,0.99993,0.0,0.00779]
[1778361156640,46.06,80824.56,0.0,0.99993,0.0,0.00778]
[1778361163600,46.06,80824.46,0.0,0.99993,0.0,0.00778]
[1778361168635,46.06,80824.67,0.0,0.99993,0.0,0.00778]
[1778361174677,46.06,80824.68,0.0,0.99993,0.0,0.00778]
[1778361179714,46.06,80824.5,0.0,0.99993,0.0,0.00778]
[1778361182735,46.06,80835.76,0.0,0.99993,0.0,0.00753]
[1778361183742,46.06,80838.89,0.0,0.99994,0.0,0.00746]
[1778361185756,46.06,80840.4,0.0,0.99994,0.0,0.00743]
[1778361186853,46.06,80850.48,0.0,0.99994,0.0,0.00721]
[1778361188777,46.06,80859.13,0.0,0.99994,0.0,0.00703]
[1778361189785,46.06,80861.44,0.0,0.99994,0.0,0.00698]
[1778361194821,46.06,80857.26,0.0,0.99994,0.0,0.00707]
[1778361199858,46.06,80859.09,0.0,0.99994,0.0,0.00703]
[1778361204892,46.06,80862.05,0.0,0.99994,0.0,0.00697]
[1778361209928,46.06,80864.0,0.0,0.99994,0.0,0.00693]
[1778361215970,46.06,80865.05,0.0,0.99994,0.0,0.00683]
[1778361221005,46.06,80856.78,0.0,0.99994,0.0,0.00699]
[1778361222014,46.06,80852.22,0.0,0.99994,0.0,0.00709]
[1778361225035,46.06,80846.61,0.0,0.99994,0.0,0.00721]
[1778361230068,46.06,80845.89,0.0,0.99994,0.0,0.00722]
[1778361236110,46.06,80842.39,0.0,0.99994,0.0,0.0073]
[1778361241144,46.06,80842.27,0.0,0.99994,0.0,0.0073]
[1778361246181,46.06,80841.82,0.0,0.99994,0.0,0.00731]
[1778361251216,46.06,80842.98,0.0,0.99994,0.0,0.00728]
[1778361256250,46.06,80843.47,0.0,0.99994,0.0,0.00727]
[1778361262292,46.06,80842.61,0.0,0.99994,0.0,0.00729]
[1778361267414,46.06,80842.71,0.0,0.99994,0.0,0.00729]
[1778361269341,46.06,80837.4,0.0,0.99994,0.0,0.0074]
[1778361272362,46.06,80831.62,0.0,0.99994,0.0,0.00744]
[1778361278414,46.06,80828.25,0.0,0.99993,0.0,0.00751]
[1778361283449,46.06,80826.74,0.0,0.99993,0.0,0.00754]
[1778361294525,46.06,80825.98,0.0,0.99993,0.0,0.00756]
[1778361299563,46.06,80827.03,0.0,0.99993,0.0,0.00754]
[1778361304598,46.06,80826.75,0.0,0.99993,0.0,0.00754]
[1778361311647,46.06,80825.77,0.0,0.99993,0.0,0.00757]
[1778361317766,46.06,80825.4,0.0,0.99993,0.0,0.00757]
[1778361323731,46.06,80825.24,0.0,0.99993,0.0,0.00758]
[1778361328766,46.06,80825.56,0.0,0.99993,0.0,0.00757]
[1778361337907,46.06,80824.98,0.0,0.99993,0.0,0.00749]
[1778361343875,46.06,80824.9,0.0,0.99993,0.0,0.00749]
[1778361351931,46.06,80824.6,0.0,0.99993,0.0,0.0075]
[1778361358104,46.06,80824.59,0.0,0.99993,0.0,0.0075]
[1778361365023,46.06,80824.61,0.0,0.99993,0.0,0.0075]
[1778361371065,46.06,80824.39,0.0,0.99993,0.0,0.00751]
[1778361376100,46.06,80824.87,0.0,0.99993,0.0,0.0075]
[1778361381135,46.06,80827.8,0.0,0.99994,0.0,0.00743]
[1778361386170,46.06,80828.56,0.0,0.99994,0.0,0.00741]
[1778361391205,46.06,80827.85,0.0,0.99994,0.0,0.00734]
[1778361394226,46.06,80833.52,0.0,0.99994,0.0,0.00722]
[1778361399262,46.06,80832.09,0.0,0.99994,0.0,0.00725]
[1778361404295,46.06,80833.51,0.0,0.99994,0.0,0.00722]
[1778361409331,46.06,80834.66,0.0,0.99994,0.0,0.0072]
[1778361417387,46.06,80835.92,0.0,0.99994,0.0,0.00717]
[1778361428595,46.06,80840.84,0.0,0.99994,0.0,0.00707]
[1778361434506,46.06,80841.11,0.0,0.99994,0.0,0.00706]
[1778361439541,46.06,80842.35,0.0,0.99994,0.0,0.00703]
[1778361444577,46.06,80842.25,0.0,0.99994,0.0,0.00704]
[1778361449611,46.06,80842.44,0.0,0.99994,0.0,0.00703]
[1778361452632,46.06,80833.17,0.0,0.99994,0.0,0.00714]
[1778361453639,46.06,80829.73,0.0,0.99994,0.0,0.00721]
[1778361458806,46.06,80828.23,0.0,0.99994,0.0,0.00724]
[1778361464716,46.06,80826.31,0.0,0.99994,0.0,0.00728]
[1778361474786,46.06,80826.63,0.0,0.99994,0.0,0.00728]
[1778361479820,46.06,80827.12,0.0,0.99994,0.0,0.00727]
[1778361489018,46.06,80827.01,0.0,0.99994,0.0,0.00727]
[1778361499088,46.06,80827.44,0.0,0.99994,0.0,0.00726]
[1778361504996,46.06,80828.19,0.0,0.99994,0.0,0.00724]
[1778361512047,46.06,80829.07,0.0,0.99994,0.0,0.00714]
[1778361519228,46.06,80829.39,0.0,0.99994,0.0,0.00713]
[1778361529298,46.06,80829.81,0.0,0.99994,0.0,0.00712]
[1778361535208,46.06,80830.08,0.0,0.99994,0.0,0.00712]
[1778361540243,46.06,80830.26,0.0,0.99994,0.0,0.00711]
[1778361549439,46.06,80829.69,0.0,0.99994,0.0,0.00713]
[1778361559508,46.06,80829.88,0.0,0.99994,0.0,0.00712]
[1778361565419,46.06,80830.09,0.0,0.99994,0.0,0.00712]
[1778361578506,46.06,80830.43,0.0,0.99994,0.0,0.00702]
[1778361583546,46.06,80830.5,0.0,0.99994,0.0,0.00702]
[1778361589718,46.06,80830.49,0.0,0.99994,0.0,0.00702]
[1778361595627,46.06,80828.9,0.0,0.99994,0.0,0.00706]
[1778361605695,46.06,80829.35,0.0,0.99994,0.0,0.00705]
[1778361614761,46.06,80829.74,0.0,0.99994,0.0,0.00704]
[1778361619798,46.06,80829.97,0.0,0.99994,0.0,0.00703]
[1778361622831,46.06,80823.45,0.0,0.99994,0.0,0.00717]
[1778361630000,46.06,80823.17,0.0,0.99994,0.0,0.00718]
[1778361638942,46.06,80822.65,0.0,0.99994,0.0,0.0071]
[1778361644984,46.06,80822.63,0.0,0.99994,0.0,0.0071]
[1778361650141,46.06,80822.3,0.0,0.99994,0.0,0.00711]
[1778361654051,46.06,80813.42,0.0,0.99994,0.0,0.00729]
[1778361655059,46.06,80810.11,0.0,0.99994,0.0,0.00737]
[1778361657072,46.06,80807.35,0.0,0.99994,0.0,0.00743]
[1778361662107,46.06,80807.43,0.0,0.99994,0.0,0.00742]
[1778361668152,46.06,80806.91,0.0,0.99994,0.0,0.00743]
[1778361673186,46.06,80806.81,0.0,0.99993,0.0,0.00744]
[1778361677214,46.06,80801.11,0.0,0.99993,0.0,0.00756]
[1778361679228,46.06,80799.28,0.0,0.99993,0.0,0.0076]
[1778361685270,46.06,80799.99,0.0,0.99993,0.0,0.00759]
[1778361690422,46.06,80800.18,0.0,0.99993,0.0,0.00758]
[1778361696346,46.06,80801.03,0.0,0.99993,0.0,0.00747]
[1778361702388,46.06,80801.17,0.0,0.99993,0.0,0.00747]
[1778361707424,46.06,80801.35,0.0,0.99993,0.0,0.00747]
[1778361715479,46.06,80801.85,0.0,0.99993,0.0,0.00745]
[1778361720631,46.06,80805.53,0.0,0.99994,0.0,0.00737]
[1778361726557,46.06,80806.29,0.0,0.99994,0.0,0.00736]
[1778361732599,46.06,80805.9,0.0,0.99994,0.0,0.00737]
[1778361740771,46.06,80805.02,0.0,0.99994,0.0,0.00739]
[1778361746697,46.06,80808.09,0.0,0.99994,0.0,0.00732]
[1778361759787,46.06,80808.52,0.0,0.99994,0.0,0.00722]
[1778361764824,46.06,80806.78,0.0,0.99994,0.0,0.00726]
[1778361769860,46.06,80805.96,0.0,0.99994,0.0,0.00728]
[1778361777916,46.06,80805.63,0.0,0.99994,0.0,0.00728]
[1778361782954,46.06,80805.26,0.0,0.99994,0.0,0.00729]
[1778361785974,46.06,80798.69,0.0,0.99993,0.0,0.00743]
[1778361791130,46.06,80798.78,0.0,0.99993,0.0,0.00743]
[1778361798060,46.06,80800.31,0.0,0.99994,0.0,0.0074]
[1778361803094,46.06,80800.71,0.0,0.99994,0.0,0.00739]
[1778361809138,46.06,80800.78,0.0,0.99994,0.0,0.00739]
[1778361814173,46.06,80801.3,0.0,0.99994,0.0,0.00729]
[1778361820216,46.06,80799.48,0.0,0.99994,0.0,0.00733]
[1778361825250,46.06,80798.11,0.0,0.99994,0.0,0.00735]
[1778361830285,46.06,80798.04,0.0,0.99994,0.0,0.00736]
[1778361835319,46.06,80797.94,0.0,0.99994,0.0,0.00736]
[1778361841485,46.06,80797.41,0.0,0.99994,0.0,0.00737]
[1778361847407,46.06,80797.11,0.0,0.99994,0.0,0.00738]
[1778361854457,46.06,80797.02,0.0,0.99994,0.0,0.00738]
[1778361859492,46.06,80796.73,0.0,0.99994,0.0,0.00738]
[1778361864527,46.06,80796.45,0.0,0.99994,0.0,0.00739]
[1778361869562,46.06,80794.16,0.0,0.99993,0.0,0.00744]
[1778361874596,46.06,80794.24,0.0,0.99994,0.0,0.00735]
[1778361879631,46.06,80793.95,0.0,0.99994,0.0,0.00735]
[1778361887696,46.06,80794.16,0.0,0.99994,0.0,0.00735]
[1778361895744,46.06,80794.48,0.0,0.99994,0.0,0.00734]
[1778361899773,46.06,80786.79,0.0,0.99993,0.0,0.00751]
[1778361901912,46.06,80784.1,0.0,0.99993,0.0,0.00757]
[1778361907828,46.06,80778.89,0.0,0.99993,0.0,0.00769]
[1778361912864,46.06,80778.57,0.0,0.99993,0.0,0.0077]
[1778361917899,46.06,80779.22,0.0,0.99993,0.0,0.00768]
[1778361922935,46.06,80778.98,0.0,0.99993,0.0,0.00769]
[1778361927969,46.06,80778.33,0.0,0.99993,0.0,0.0077]
[1778361931116,46.06,80770.9,0.0,0.99993,0.0,0.00778]
[1778361938039,46.06,80769.07,0.0,0.99993,0.0,0.00782]
[1778361943074,46.06,80769.59,0.0,0.99993,0.0,0.00781]
[1778361948109,46.06,80768.32,0.0,0.99993,0.0,0.00783]
[1778361955158,46.06,80767.53,0.0,0.99993,0.0,0.00785]
[1778361961199,46.06,80766.0,0.0,0.99993,0.0,0.00789]
[1778361965228,46.06,80759.39,0.0,0.99993,0.0,0.00804]
[1778361966235,46.06,80752.12,0.0,0.99993,0.0,0.00822]
[1778361967242,46.06,80749.38,0.0,0.99993,0.0,0.00828]
[1778361972404,46.06,80749.16,0.0,0.99993,0.0,0.00829]
[1778361978319,46.06,80750.14,0.0,0.99993,0.0,0.00826]
[1778361983354,46.06,80747.96,0.0,0.99993,0.0,0.00832]
[1778361988390,46.06,80748.13,0.0,0.99993,0.0,0.00831]
[1778361993424,46.06,80748.64,0.0,0.99993,0.0,0.0082]
[1778361998460,46.06,80747.53,0.0,0.99993,0.0,0.00823]
[1778362003495,46.06,80748.26,0.0,0.99993,0.0,0.00821]
[1778362008531,46.06,80748.16,0.0,0.99993,0.0,0.00821]
[1778362019610,46.06,80748.08,0.0,0.99993,0.0,0.00821]
[1778362026659,46.06,80747.93,0.0,0.99993,0.0,0.00822]
[1778362031696,46.06,80752.33,0.0,0.99993,0.0,0.00811]
[1778362036731,46.06,80752.06,0.0,0.99993,0.0,0.00812]
[1778362041766,46.06,80751.82,0.0,0.99993,0.0,0.00812]
[1778362046800,46.06,80750.92,0.0,0.99993,0.0,0.00815]
[1778362051835,46.06,80750.61,0.0,0.99993,0.0,0.00805]
[1778362056871,46.06,80751.89,0.0,0.99993,0.0,0.00802]
[1778362063040,46.06,80758.26,0.0,0.99993,0.0,0.00787]
[1778362069962,46.06,80761.98,0.0,0.99993,0.0,0.00779]
[1778362074996,46.06,80765.12,0.0,0.99993,0.0,0.00772]
[1778362083180,46.06,80769.31,0.0,0.99993,0.0,0.00762]
[1778362089097,46.06,80771.72,0.0,0.99993,0.0,0.00757]
[1778362095139,46.06,80772.92,0.0,0.99993,0.0,0.00754]
[1778362100173,46.06,80778.03,0.0,0.99993,0.0,0.00743]
[1778362105209,46.06,80778.44,0.0,0.99993,0.0,0.00742]
[1778362110244,46.06,80779.18,0.0,0.99993,0.0,0.0074]
[1778362115279,46.06,80778.92,0.0,0.99994,0.0,0.00732]
[1778362120314,46.06,80779.21,0.0,0.99994,0.0,0.00731]
[1778362125348,46.06,80779.18,0.0,0.99994,0.0,0.00731]
[1778362130384,46.06,80779.2,0.0,0.99994,0.0,0.00731]
[1778362135419,46.06,80779.45,0.0,0.99994,0.0,0.00731]
[1778362140454,46.06,80780.01,0.0,0.99994,0.0,0.0073]
[1778362146496,46.06,80780.96,0.0,0.99994,0.0,0.00727]
[1778362151531,46.06,80781.65,0.0,0.99994,0.0,0.00726]
[1778362159587,46.06,80783.91,0.0,0.99994,0.0,0.00721]
[1778362164622,46.06,80787.1,0.0,0.99994,0.0,0.00714]
[1778362169657,46.06,80786.3,0.0,0.99994,0.0,0.00716]
[1778362174692,46.06,80786.48,0.0,0.99994,0.0,0.00707]
[1778362179730,46.06,80786.92,0.0,0.99994,0.0,0.00706]
[1778362186779,46.06,80786.95,0.0,0.99994,0.0,0.00706]
[1778362191815,46.06,80786.28,0.0,0.99994,0.0,0.00707]
[1778362196849,46.06,80787.64,0.0,0.99994,0.0,0.00704]
[1778362204022,46.06,80789.31,0.0,0.99994,0.0,0.00701]
[1778362210950,46.06,80789.06,0.0,0.99994,0.0,0.00701]
[1778362215981,46.06,80788.93,0.0,0.99994,0.0,0.00702]
[1778362221018,46.06,80789.25,0.0,0.99994,0.0,0.00701]
[1778362230080,46.06,80788.65,0.0,0.99994,0.0,0.00702]
[1778362235116,46.06,80788.43,0.0,0.99994,0.0,0.00694]
[1778362244303,46.06,80789.51,0.0,0.99994,0.0,0.00692]
[1778362253243,46.06,80788.99,0.0,0.99994,0.0,0.00693]
[1778362258278,46.06,80785.79,0.0,0.99994,0.0,0.007]
[1778362264443,46.06,80785.43,0.0,0.99994,0.0,0.007]
[1778362270362,46.06,80784.64,0.0,0.99994,0.0,0.00702]
[1778362275397,46.06,80784.66,0.0,0.99994,0.0,0.00702]
[1778362280432,46.06,80785.03,0.0,0.99994,0.0,0.00701]
[1778362285469,46.06,80783.27,0.0,0.99994,0.0,0.00705]
[1778362291510,46.06,80783.55,0.0,0.99994,0.0,0.00695]
[1778362296544,46.06,80783.6,0.0,0.99994,0.0,0.00695]
[1778362303595,46.06,80783.69,0.0,0.99994,0.0,0.00695]
[1778362308628,46.06,80783.65,0.0,0.99994,0.0,0.00695]
[1778362314798,46.06,80783.91,0.0,0.99994,0.0,0.00695]
[1778362320714,46.06,80783.6,0.0,0.99994,0.0,0.00695]
[1778362325748,46.06,80783.69,0.0,0.99994,0.0,0.00695]
[1778362333809,46.06,80784.28,0.0,0.99994,0.0,0.00694]
[1778362339852,46.06,80784.32,0.0,0.99994,0.0,0.00694]
[1778362345010,46.06,80783.51,0.0,0.99994,0.0,0.00696]
[1778362352944,46.06,80784.12,0.0,0.99994,0.0,0.00686]
[1778362358987,46.06,80784.44,0.0,0.99994,0.0,0.00685]
[1778362365149,46.06,80784.48,0.0,0.99994,0.0,0.00685]
[1778362371070,46.06,80784.48,0.0,0.99994,0.0,0.00685]
[1778362380133,46.06,80784.63,0.0,0.99994,0.0,0.00685]
[1778362385289,46.06,80784.82,0.0,0.99994,0.0,0.00684]
[1778362391207,46.06,80784.82,0.0,0.99994,0.0,0.00684]
[1778362396245,46.06,80784.79,0.0,0.99994,0.0,0.00684]
[1778362401280,46.06,80784.46,0.0,0.99994,0.0,0.00685]
[1778362406315,46.06,80784.53,0.0,0.99994,0.0,0.00685]
[1778362415500,46.06,80784.53,0.0,0.99994,0.0,0.00676]
[1778362421422,46.06,80784.63,0.0,0.99994,0.0,0.00676]
[1778362426456,46.06,80784.63,0.0,0.99994,0.0,0.00676]
[1778362431493,46.06,80784.71,0.0,0.99994,0.0,0.00676]
[1778362438541,46.06,80784.48,0.0,0.99994,0.0,0.00676]
[1778362444583,46.06,80784.79,0.0,0.99994,0.0,0.00676]
[1778362450625,46.06,80784.81,0.0,0.99994,0.0,0.00676]
[1778362455660,46.06,80784.56,0.0,0.99994,0.0,0.00676]
[1778362460692,46.06,80780.05,0.0,0.99994,0.0,0.00685]
[1778362466736,46.06,80777.96,0.0,0.99994,0.0,0.0069]
[1778362479949,46.06,80773.81,0.0,0.99994,0.0,0.0069]
[1778362485870,46.06,80772.13,0.0,0.99994,0.0,0.00693]
[1778362490905,46.06,80770.76,0.0,0.99994,0.0,0.00696]
[1778362495939,46.06,80770.21,0.0,0.99994,0.0,0.00697]
[1778362498960,46.06,80763.34,0.0,0.99994,0.0,0.00711]
[1778362503995,46.06,80760.37,0.0,0.99994,0.0,0.00718]
[1778362509030,46.06,80759.15,0.0,0.99994,0.0,0.0072]
[1778362514067,46.06,80757.43,0.0,0.99994,0.0,0.00724]
[1778362519103,46.06,80758.16,0.0,0.99994,0.0,0.00722]
[1778362520110,46.06,80763.39,0.0,0.99994,0.0,0.00711]
[1778362522125,46.06,80766.12,0.0,0.99994,0.0,0.00706]
[1778362527158,46.06,80767.36,0.0,0.99994,0.0,0.00703]
[1778362537226,46.06,80767.55,0.0,0.99994,0.0,0.00694]
[1778362543271,46.06,80771.07,0.0,0.99994,0.0,0.00687]
[1778362548428,46.06,80772.23,0.0,0.99994,0.0,0.00684]
[1778362554347,46.06,80772.65,0.0,0.99994,0.0,0.00683]
[1778362562410,46.06,80773.25,0.0,0.99994,0.0,0.00682]
[1778362568569,46.06,80774.32,0.0,0.99994,0.0,0.0068]
[1778362574495,46.06,80774.46,0.0,0.99994,0.0,0.0068]
[1778362579528,46.06,80775.02,0.0,0.99994,0.0,0.00678]
[1778362584563,46.06,80774.86,0.0,0.99994,0.0,0.00679]
[1778362589599,46.06,80775.1,0.0,0.99994,0.0,0.00678]
[1778362595640,46.06,80774.95,0.0,0.99994,0.0,0.0067]
[1778362604703,46.06,80775.5,0.0,0.99994,0.0,0.00669]
[1778362609737,46.06,80775.67,0.0,0.99994,0.0,0.00669]
[1778362617794,46.06,80775.78,0.0,0.99994,0.0,0.00668]
[1778362626857,46.06,80775.95,0.0,0.99994,0.0,0.00668]
[1778362634913,46.06,80770.54,0.0,0.99994,0.0,0.00679]
[1778362639948,46.06,80768.34,0.0,0.99994,0.0,0.00683]
[1778362644983,46.06,80766.12,0.0,0.99994,0.0,0.00688]
[1778362656057,46.06,80761.76,0.0,0.99994,0.0,0.00688]
[1778362663109,46.06,80760.31,0.0,0.99994,0.0,0.00691]
[1778362668144,46.06,80762.56,0.0,0.99994,0.0,0.00687]
[1778362673180,46.06,80757.15,0.0,0.99994,0.0,0.00698]
[1778362678219,46.06,80756.29,0.0,0.99994,0.0,0.007]
[1778362682244,46.06,80745.58,0.0,0.99994,0.0,0.00722]
[1778362683251,46.06,80742.89,0.0,0.99994,0.0,0.00728]
[1778362689415,46.06,80741.64,0.0,0.99994,0.0,0.00731]
[1778362695335,46.06,80738.97,0.0,0.99993,0.0,0.00737]
[1778362700369,46.06,80738.94,0.0,0.99993,0.0,0.00737]
[1778362705405,46.06,80738.4,0.0,0.99993,0.0,0.00738]
[1778362713461,46.06,80738.44,0.0,0.99994,0.0,0.00729]
[1778362719626,46.06,80738.7,0.0,0.99994,0.0,0.00728]
[1778362726551,46.06,80737.89,0.0,0.99994,0.0,0.0073]
[1778362733603,46.06,80738.09,0.0,0.99994,0.0,0.00729]
[1778362739766,46.06,80738.34,0.0,0.99994,0.0,0.00729]
[1778362745686,46.06,80736.14,0.0,0.99993,0.0,0.00734]
[1778362752736,46.06,80736.55,0.0,0.99993,0.0,0.00733]
[1778362757771,46.06,80737.28,0.0,0.99994,0.0,0.00731]
[1778362762806,46.06,80737.52,0.0,0.99994,0.0,0.00731]
[1778362769978,46.06,80738.56,0.0,0.99994,0.0,0.00728]
[1778362775898,46.06,80738.75,0.0,0.99994,0.0,0.00719]
[1778362780932,46.06,80738.5,0.0,0.99994,0.0,0.00719]
[1778362785967,46.06,80736.72,0.0,0.99994,0.0,0.00723]
[1778362792011,46.06,80737.24,0.0,0.99994,0.0,0.00722]
[1778362799058,46.06,80737.1,0.0,0.99994,0.0,0.00722]
[1778362804094,46.06,80737.4,0.0,0.99994,0.0,0.00722]
[1778362809130,46.06,80738.76,0.0,0.99994,0.0,0.00719]
[1778362815173,46.06,80738.79,0.0,0.99994,0.0,0.00719]
[1778362820328,46.06,80738.33,0.0,0.99994,0.0,0.0072]
[1778362827255,46.06,80739.13,0.0,0.99994,0.0,0.00718]
[1778362832292,46.06,80739.31,0.0,0.99994,0.0,0.00709]
[1778362837326,46.06,80738.86,0.0,0.99994,0.0,0.0071]
[1778362844374,46.06,80738.91,0.0,0.99994,0.0,0.0071]
[1778362849413,46.06,80739.37,0.0,0.99994,0.0,0.00709]
[1778362855454,46.06,80739.34,0.0,0.99994,0.0,0.00709]
[1778362860613,46.06,80738.91,0.0,0.99994,0.0,0.0071]
[1778362866531,46.06,80738.97,0.0,0.99994,0.0,0.00709]
[1778362871565,46.06,80739.03,0.0,0.99994,0.0,0.00709]
[1778362880752,46.06,80738.71,0.0,0.99994,0.0,0.0071]
[1778362886671,46.06,80739.54,0.0,0.99994,0.0,0.00708]
[1778362892713,46.06,80739.54,0.0,0.99994,0.0,0.00699]
[1778362897749,46.06,80739.37,0.0,0.99994,0.0,0.007]
[1778362900892,46.06,80749.45,0.0,0.99994,0.0,0.00679]
[1778362907819,46.06,80749.32,0.0,0.99994,0.0,0.00679]
[1778362912855,46.06,80748.31,0.0,0.99994,0.0,0.00681]
[1778362917889,46.06,80748.84,0.0,0.99994,0.0,0.0068]
[1778362922924,46.06,80752.9,0.0,0.99994,0.0,0.00672]
[1778362927958,46.06,80755.19,0.0,0.99994,0.0,0.00667]
[1778362935010,46.06,80758.43,0.0,0.99994,0.0,0.00661]
[1778362940047,46.06,80760.89,0.0,0.99994,0.0,0.00656]
[1778362948103,46.06,80762.38,0.0,0.99994,0.0,0.00653]
[1778362953140,46.06,80763.25,0.0,0.99994,0.0,0.00643]
[1778362958175,46.06,80764.4,0.0,0.99994,0.0,0.00641]
[1778362964217,46.06,80764.89,0.0,0.99994,0.0,0.0064]
[1778362965224,46.06,80759.62,0.0,0.99994,0.0,0.0065]
[1778362966230,46.06,80750.27,0.0,0.99994,0.0,0.00669]
[1778362967238,46.06,80749.49,0.0,0.99994,0.0,0.0067]
[1778362972273,46.06,80745.66,0.0,0.99994,0.0,0.00678]
[1778362977308,46.06,80744.8,0.0,0.99994,0.0,0.0068]
[1778362982344,46.06,80743.76,0.0,0.99994,0.0,0.00682]
[1778362987377,46.06,80741.11,0.0,0.99994,0.0,0.00687]
[1778362992413,46.06,80739.8,0.0,0.99994,0.0,0.0069]
[1778362997447,46.06,80735.91,0.0,0.99994,0.0,0.00698]
[1778363003490,46.06,80732.8,0.0,0.99994,0.0,0.00705]
[1778363006511,46.06,80726.81,0.0,0.99994,0.0,0.00717]
[1778363011689,46.06,80724.59,0.0,0.99994,0.0,0.00713]
[1778363017589,46.06,80725.62,0.0,0.99994,0.0,0.00711]
[1778363024638,46.06,80725.7,0.0,0.99994,0.0,0.00711]
[1778363029673,46.06,80734.42,0.0,0.99994,0.0,0.00692]
[1778363032694,46.06,80737.7,0.0,0.99994,0.0,0.00686]
[1778363037728,46.06,80741.08,0.0,0.99994,0.0,0.00679]
[1778363042765,46.06,80740.7,0.0,0.99994,0.0,0.00679]
[1778363047800,46.06,80738.02,0.0,0.99994,0.0,0.00685]
[1778363053844,46.06,80738.47,0.0,0.99994,0.0,0.00684]
[1778363054854,46.06,80733.24,0.0,0.99994,0.0,0.00695]
[1778363055861,46.06,80732.74,0.0,0.99994,0.0,0.00696]
[1778363060894,46.06,80730.56,0.0,0.99994,0.0,0.007]
[1778363065930,46.06,80727.54,0.0,0.99994,0.0,0.00707]
[1778363070965,46.06,80723.15,0.0,0.99994,0.0,0.00716]
[1778363075999,46.06,80722.12,0.0,0.99994,0.0,0.00709]
[1778363081035,46.06,80719.85,0.0,0.99994,0.0,0.00714]
[1778363086070,46.06,80719.63,0.0,0.99994,0.0,0.00715]
[1778363092255,46.06,80719.71,0.0,0.99994,0.0,0.00714]
[1778363100168,46.06,80720.63,0.0,0.99994,0.0,0.00712]
[1778363105203,46.06,80721.61,0.0,0.99994,0.0,0.0071]
[1778363110239,46.06,80722.36,0.0,0.99994,0.0,0.00709]
[1778363115272,46.06,80723.92,0.0,0.99994,0.0,0.00705]
[1778363121315,46.06,80724.44,0.0,0.99994,0.0,0.00704]
[1778363128364,46.06,80724.49,0.0,0.99994,0.0,0.00704]
[1778363135414,46.06,80724.59,0.0,0.99994,0.0,0.00695]
[1778363142608,46.06,80724.65,0.0,0.99994,0.0,0.00695]
[1778363149513,46.06,80724.3,0.0,0.99994,0.0,0.00696]
[1778363154546,46.06,80724.87,0.0,0.99994,0.0,0.00695]
[1778363159581,46.06,80726.44,0.0,0.99994,0.0,0.00691]
[1778363165624,46.06,80726.06,0.0,0.99994,0.0,0.00692]
[1778363172818,46.06,80725.68,0.0,0.99994,0.0,0.00693]
[1778363178715,46.06,80725.13,0.0,0.99994,0.0,0.00694]
[1778363183752,46.06,80724.85,0.0,0.99994,0.0,0.00695]
[1778363188789,46.06,80724.7,0.0,0.99994,0.0,0.00695]
[1778363198859,46.06,80724.64,0.0,0.99994,0.0,0.00686]
[1778363205907,46.06,80724.31,0.0,0.99994,0.0,0.00687]
[1778363213105,46.06,80723.96,0.0,0.99994,0.0,0.00688]
[1778363222021,46.06,80724.18,0.0,0.99994,0.0,0.00687]
[1778363227055,46.06,80722.83,0.0,0.99994,0.0,0.0069]
[1778363232091,46.06,80722.49,0.0,0.99994,0.0,0.00691]
[1778363238132,46.06,80720.95,0.0,0.99994,0.0,0.00694]
[1778363243315,46.06,80716.44,0.0,0.99994,0.0,0.00703]
[1778363249210,46.06,80717.28,0.0,0.99994,0.0,0.00702]
[1778363254245,46.06,80721.94,0.0,0.99994,0.0,0.00683]
[1778363260286,46.06,80725.29,0.0,0.99994,0.0,0.00676]
[1778363267338,46.06,80727.49,0.0,0.99994,0.0,0.00672]
[1778363270360,46.06,80732.9,0.0,0.99994,0.0,0.00661]
[1778363275395,46.06,80734.49,0.0,0.99994,0.0,0.00658]
[1778363281436,46.06,80735.23,0.0,0.99994,0.0,0.00656]
[1778363286472,46.06,80735.95,0.0,0.99994,0.0,0.00655]
[1778363292513,46.06,80735.15,0.0,0.99994,0.0,0.00656]
[1778363297547,46.06,80739.15,0.0,0.99994,0.0,0.00648]
[1778363302584,46.06,80737.26,0.0,0.99994,0.0,0.00652]
[1778363307618,46.06,80737.3,0.0,0.99994,0.0,0.00652]
[1778363312797,46.06,80732.95,0.0,0.99994,0.0,0.00652]
[1778363319702,46.06,80734.17,0.0,0.99994,0.0,0.0065]
[1778363332797,46.06,80735.04,0.0,0.99994,0.0,0.00648]
[1778363340854,46.06,80735.39,0.0,0.99994,0.0,0.00647]
[1778363345888,46.06,80736.28,0.0,0.99994,0.0,0.00646]
[1778363347902,46.06,80750.75,0.0,0.99995,0.0,0.00618]
[1778363348911,46.06,80754.16,0.0,0.99995,0.0,0.00612]
[1778363350922,46.06,80758.77,0.0,0.99995,0.0,0.00603]
[1778363355958,46.06,80759.67,0.0,0.99995,0.0,0.00601]
[1778363361999,46.06,80757.84,0.0,0.99995,0.0,0.00605]
[1778363372072,46.06,80753.27,0.0,0.99995,0.0,0.00605]
[1778363382146,46.06,80748.18,0.0,0.99995,0.0,0.00615]
[1778363387183,46.06,80747.75,0.0,0.99995,0.0,0.00616]
[1778363392216,46.06,80745.6,0.0,0.99995,0.0,0.0062]
[1778363398258,46.06,80743.89,0.0,0.99994,0.0,0.00623]
[1778363403294,46.06,80744.93,0.0,0.99994,0.0,0.00621]
[1778363406314,46.06,80750.21,0.0,0.99995,0.0,0.00611]
[1778363411350,46.06,80759.55,0.0,0.99995,0.0,0.00594]
[1778363412356,46.06,80763.62,0.0,0.99995,0.0,0.00586]
[1778363417392,46.06,80765.86,0.0,0.99995,0.0,0.00582]
[1778363422445,46.06,80768.31,0.0,0.99995,0.0,0.00578]
[1778363427466,46.06,80769.64,0.0,0.99995,0.0,0.00576]
[1778363432501,46.06,80768.14,0.0,0.99995,0.0,0.00571]
[1778363434654,46.06,80761.2,0.0,0.99995,0.0,0.00583]
[1778363435522,46.06,80761.2,0.0,0.99995,0.0,0.00583]
[1778363439551,46.06,80755.5,0.0,0.99995,0.0,0.00593]
[1778363444585,46.06,80754.2,0.0,0.99995,0.0,0.00596]
[1778363449621,46.06,80753.82,0.0,0.99995,0.0,0.00596]
[1778363455662,46.06,80751.91,0.0,0.99995,0.0,0.006]
[1778363462715,46.06,80748.51,0.0,0.99995,0.0,0.00606]
[1778363467746,46.06,80746.03,0.0,0.99995,0.0,0.00611]
[1778363472783,46.06,80744.56,0.0,0.99995,0.0,0.00613]
[1778363477817,46.06,80743.51,0.0,0.99995,0.0,0.00615]
[1778363484001,46.06,80742.47,0.0,0.99995,0.0,0.00617]
[1778363490909,46.06,80741.3,0.0,0.99995,0.0,0.0062]
[1778363495944,46.06,80739.31,0.0,0.99995,0.0,0.00615]
[1778363500979,46.06,80737.86,0.0,0.99995,0.0,0.00618]
[1778363508028,46.06,80734.77,0.0,0.99994,0.0,0.00624]
[1778363513062,46.06,80732.5,0.0,0.99994,0.0,0.00628]
[1778363519106,46.06,80730.73,0.0,0.99994,0.0,0.00632]
[1778363524142,46.06,80730.3,0.0,0.99994,0.0,0.00632]
[1778363529175,46.06,80729.17,0.0,0.99994,0.0,0.00635]
[1778363535359,46.06,80729.28,0.0,0.99994,0.0,0.00634]
[1778363541260,46.06,80728.07,0.0,0.99994,0.0,0.00637]
[1778363546295,46.06,80727.42,0.0,0.99994,0.0,0.00638]
[1778363551473,46.06,80727.28,0.0,0.99994,0.0,0.0063]
[1778363557372,46.06,80728.06,0.0,0.99994,0.0,0.00628]
[1778363562550,46.06,80728.12,0.0,0.99994,0.0,0.00628]
[1778363572620,46.06,80727.57,0.0,0.99994,0.0,0.00629]
[1778363578523,46.06,80728.85,0.0,0.99994,0.0,0.00627]
[1778363585572,46.06,80728.89,0.0,0.99994,0.0,0.00627]
[1778363591614,46.06,80727.81,0.0,0.99994,0.0,0.00629]
[1778363597662,46.06,80729.54,0.0,0.99994,0.0,0.00626]
[1778363602830,46.06,80727.88,0.0,0.99994,0.0,0.00629]
[1778363612900,46.06,80726.42,0.0,0.99994,0.0,0.00623]
[1778363620821,46.06,80727.3,0.0,0.99994,0.0,0.00622]
[1778363628877,46.06,80726.74,0.0,0.99994,0.0,0.00623]
[1778363633913,46.06,80726.25,0.0,0.99994,0.0,0.00624]
[1778363640965,46.06,80726.4,0.0,0.99994,0.0,0.00623]
[1778363643114,46.06,80751.96,0.0,0.99995,0.0,0.00577]
[1778363644997,46.06,80764.11,0.0,0.99995,0.0,0.00555]
[1778363646004,46.06,80766.64,0.0,0.99995,0.0,0.00551]
[1778363651039,46.06,80767.46,0.0,0.99995,0.0,0.0055]
[1778363656074,46.06,80768.0,0.0,0.99995,0.0,0.00549]
[1778363661109,46.06,80768.58,0.0,0.99995,0.0,0.00548]
[1778363662116,46.06,80774.02,0.0,0.99995,0.0,0.00539]
[1778363664130,46.06,80772.68,0.0,0.99995,0.0,0.00541]
[1778363665137,46.06,80772.15,0.0,0.99995,0.0,0.00542]
[1778363673325,46.06,80770.51,0.0,0.99995,0.0,0.00537]
[1778363679234,46.06,80768.59,0.0,0.99995,0.0,0.00541]
[1778363684273,46.06,80765.76,0.0,0.99995,0.0,0.00545]
[1778363687294,46.06,80759.78,0.0,0.99995,0.0,0.00555]
[1778363693466,46.06,80761.57,0.0,0.99995,0.0,0.00552]
[1778363700385,46.06,80763.9,0.0,0.99995,0.0,0.00548]
[1778363705421,46.06,80763.19,0.0,0.99995,0.0,0.0055]
[1778363710454,46.06,80758.89,0.0,0.99995,0.0,0.00557]
[1778363715490,46.06,80757.71,0.0,0.99995,0.0,0.00559]
[1778363720525,46.06,80756.89,0.0,0.99995,0.0,0.0056]
[1778363725561,46.06,80755.36,0.0,0.99995,0.0,0.00563]
[1778363733746,46.06,80754.08,0.0,0.99995,0.0,0.00558]
[1778363739660,46.06,80753.72,0.0,0.99995,0.0,0.00558]
[1778363744692,46.06,80753.8,0.0,0.99995,0.0,0.00558]
[1778363750735,46.06,80753.1,0.0,0.99995,0.0,0.00559]
[1778363755769,46.06,80752.87,0.0,0.99995,0.0,0.0056]
[1778363761822,46.06,80751.56,0.0,0.99995,0.0,0.00562]
[1778363769877,46.06,80751.45,0.0,0.99995,0.0,0.00562]
[1778363776926,46.06,80751.63,0.0,0.99995,0.0,0.00562]
[1778363782082,46.06,80751.91,0.0,0.99995,0.0,0.00562]
[1778363788003,46.06,80751.74,0.0,0.99995,0.0,0.00562]
[1778363793038,46.06,80752.28,0.0,0.99995,0.0,0.00553]
[1778363800088,46.06,80752.6,0.0,0.99995,0.0,0.00553]
[1778363807136,46.06,80752.48,0.0,0.99995,0.0,0.00553]
[1778363812292,46.06,80752.38,0.0,0.99995,0.0,0.00553]
[1778363818214,46.06,80751.88,0.0,0.99995,0.0,0.00554]
[1778363823248,46.06,80752.41,0.0,0.99995,0.0,0.00553]
[1778363828283,46.06,80753.15,0.0,0.99995,0.0,0.00552]
[1778363830299,46.06,80761.42,0.0,0.99995,0.0,0.00538]
[1778363831305,46.06,80764.67,0.0,0.99995,0.0,0.00533]
[1778363836340,46.06,80767.1,0.0,0.99995,0.0,0.00529]
[1778363840368,46.06,80777.45,0.0,0.99995,0.0,0.00512]
[1778363841377,46.06,80782.35,0.0,0.99996,0.0,0.00504]
[1778363842504,46.06,80783.49,0.0,0.99996,0.0,0.00503]
[1778363848429,46.06,80782.59,0.0,0.99996,0.0,0.00504]
[1778363850442,46.06,80777.16,0.0,0.99995,0.0,0.00513]
[1778363852578,46.06,80776.4,0.0,0.99996,0.0,0.00507]
[1778363858498,46.06,80775.58,0.0,0.99996,0.0,0.00508]
[1778363863533,46.06,80775.56,0.0,0.99996,0.0,0.00508]
[1778363870582,46.06,80771.76,0.0,0.99995,0.0,0.00514]
[1778363879646,46.06,80771.57,0.0,0.99995,0.0,0.00515]
[1778363886694,46.06,80770.29,0.0,0.99995,0.0,0.00517]
[1778363891852,46.06,80770.37,0.0,0.99995,0.0,0.00516]
[1778363897771,46.06,80770.9,0.0,0.99995,0.0,0.00516]
[1778363902806,46.06,80771.28,0.0,0.99995,0.0,0.00515]
[1778363910862,46.06,80771.72,0.0,0.99995,0.0,0.00514]
[1778363915897,46.06,80770.27,0.0,0.99995,0.0,0.0051]
[1778363922063,46.06,80770.75,0.0,0.99996,0.0,0.00509]
[1778363927981,46.06,80771.76,0.0,0.99996,0.0,0.00507]
[1778363933018,46.06,80771.2,0.0,0.99996,0.0,0.00508]
[1778363934025,46.06,80759.93,0.0,0.99995,0.0,0.00526]
[1778363938053,46.06,80769.52,0.0,0.99995,0.0,0.00511]
[1778363939060,46.06,80775.08,0.0,0.99996,0.0,0.00502]
[1778363942204,46.06,80767.65,0.0,0.99995,0.0,0.00514]
[1778363943089,46.06,80767.29,0.0,0.99995,0.0,0.00514]
[1778363944096,46.06,80758.14,0.0,0.99995,0.0,0.00529]
[1778363949135,46.06,80762.54,0.0,0.99995,0.0,0.00522]
[1778363956184,46.06,80765.01,0.0,0.99995,0.0,0.00518]
[1778363963233,46.06,80766.81,0.0,0.99995,0.0,0.00515]
[1778363968267,46.06,80765.34,0.0,0.99995,0.0,0.00517]
[1778363972416,46.06,80761.81,0.0,0.99995,0.0,0.00516]
[1778363980352,46.06,80760.49,0.0,0.99995,0.0,0.00518]
[1778363986394,46.06,80759.78,0.0,0.99995,0.0,0.00519]
[1778363994570,46.06,80759.09,0.0,0.99995,0.0,0.00521]
[1778364000492,46.06,80758.84,0.0,0.99995,0.0,0.00521]
[1778364003513,46.06,80767.33,0.0,0.99996,0.0,0.00507]
[1778364004640,46.06,80770.81,0.0,0.99996,0.0,0.00502]
[1778364012575,46.06,80772.75,0.0,0.99996,0.0,0.00499]
[1778364018619,46.06,80772.36,0.0,0.99996,0.0,0.005]
[1778364024779,46.06,80772.09,0.0,0.99996,0.0,0.005]
[1778364030706,46.06,80771.51,0.0,0.99996,0.0,0.00501]
[1778364036746,46.06,80772.31,0.0,0.99996,0.0,0.00493]
[1778364041781,46.06,80771.74,0.0,0.99996,0.0,0.00494]
[1778364048830,46.06,80771.64,0.0,0.99996,0.0,0.00494]
[1778364054991,46.06,80771.37,0.0,0.99996,0.0,0.00494]
[1778364062928,46.06,80770.89,0.0,0.99996,0.0,0.00495]
[1778364069976,46.06,80770.91,0.0,0.99996,0.0,0.00495]
[1778364075137,46.06,80771.05,0.0,0.99996,0.0,0.00495]
[1778364082060,46.06,80771.15,0.0,0.99996,0.0,0.00495]
[1778364087097,46.06,80771.79,0.0,0.99996,0.0,0.00494]
[1778364092131,46.06,80771.79,0.0,0.99996,0.0,0.00487]
[1778364098173,46.06,80771.08,0.0,0.99996,0.0,0.00488]
[1778364103208,46.06,80766.39,0.0,0.99996,0.0,0.00495]
[1778364107236,46.06,80761.32,0.0,0.99996,0.0,0.00503]
[1778364111264,46.06,80754.99,0.0,0.99995,0.0,0.00513]
[1778364116299,46.06,80754.95,0.0,0.99995,0.0,0.00513]
[1778364119320,46.06,80760.02,0.0,0.99996,0.0,0.00505]
[1778364123349,46.06,80765.94,0.0,0.99996,0.0,0.00496]
[1778364129392,46.06,80767.28,0.0,0.99996,0.0,0.00494]
[1778364134427,46.06,80761.89,0.0,0.99996,0.0,0.00502]
[1778364140470,46.06,80759.04,0.0,0.99996,0.0,0.00507]
[1778364145633,46.06,80763.85,0.0,0.99996,0.0,0.00499]
[1778364151552,46.06,80765.89,0.0,0.99996,0.0,0.00489]
[1778364156586,46.06,80765.11,0.0,0.99996,0.0,0.0049]
[1778364161746,46.06,80766.8,0.0,0.99996,0.0,0.00488]
[1778364167664,46.06,80764.33,0.0,0.99996,0.0,0.00492]
[1778364170685,46.06,80758.6,0.0,0.99996,0.0,0.005]
[1778364175719,46.06,80755.9,0.0,0.99996,0.0,0.00505]
[1778364178740,46.06,80761.42,0.0,0.99996,0.0,0.00496]
[1778364179748,46.06,80762.3,0.0,0.99996,0.0,0.00495]
[1778364184782,46.06,80764.31,0.0,0.99996,0.0,0.00492]
[1778364192967,46.06,80766.49,0.0,0.99996,0.0,0.00488]
[1778364198882,46.06,80756.54,0.0,0.99996,0.0,0.00504]
[1778364199891,46.06,80755.74,0.0,0.99996,0.0,0.00505]
[1778364201903,46.06,80747.4,0.0,0.99995,0.0,0.00518]
[1778364203039,46.06,80742.96,0.0,0.99995,0.0,0.00525]
[1778364208952,46.06,80741.44,0.0,0.99995,0.0,0.00528]
[1778364213988,46.06,80741.49,0.0,0.99995,0.0,0.00521]
[1778364219023,46.06,80745.22,0.0,0.99995,0.0,0.00515]
[1778364225065,46.06,80745.42,0.0,0.99995,0.0,0.00514]
[1778364230100,46.06,80744.99,0.0,0.99995,0.0,0.00515]
[1778364235135,46.06,80740.06,0.0,0.99995,0.0,0.00523]
[1778364240170,46.06,80739.9,0.0,0.99995,0.0,0.00523]
[1778364245206,46.06,80738.89,0.0,0.99995,0.0,0.00525]
[1778364252254,46.06,80739.11,0.0,0.99995,0.0,0.00525]
[1778364258296,46.06,80736.76,0.0,0.99995,0.0,0.00528]
[1778364263462,46.06,80735.86,0.0,0.99995,0.0,0.0053]
[1778364269372,46.06,80740.79,0.0,0.99995,0.0,0.00522]
[1778364274408,46.06,80740.83,0.0,0.99995,0.0,0.00515]
[1778364279445,46.06,80740.76,0.0,0.99995,0.0,0.00515]
[1778364284480,46.06,80737.14,0.0,0.99995,0.0,0.00521]
[1778364289515,46.06,80737.18,0.0,0.99995,0.0,0.00521]
[1778364294550,46.06,80737.22,0.0,0.99995,0.0,0.00521]
[1778364299584,46.06,80741.41,0.0,0.99995,0.0,0.00514]
[1778364306634,46.06,80739.34,0.0,0.99995,0.0,0.00517]
[1778364311669,46.06,80738.57,0.0,0.99995,0.0,0.00518]
[1778364316707,46.06,80738.71,0.0,0.99995,0.0,0.00518]
[1778364323890,46.06,80738.63,0.0,0.99995,0.0,0.00518]
[1778364329796,46.06,80739.13,0.0,0.99995,0.0,0.00517]
[1778364333961,46.06,80744.18,0.0,0.99996,0.0,0.00502]
[1778364340874,46.06,80743.2,0.0,0.99996,0.0,0.00504]
[1778364348929,46.06,80742.33,0.0,0.99996,0.0,0.00505]
[1778364354102,46.06,80741.96,0.0,0.99996,0.0,0.00506]
[1778364363035,46.06,80741.23,0.0,0.99995,0.0,0.00507]
[1778364367077,46.06,80746.58,0.0,0.99996,0.0,0.00499]
[1778364372101,46.06,80743.5,0.0,0.99996,0.0,0.00504]
[1778364374243,46.06,80736.45,0.0,0.99995,0.0,0.00515]
[1778364382171,46.06,80735.58,0.0,0.99995,0.0,0.00516]
[1778364388213,46.06,80734.88,0.0,0.99995,0.0,0.00517]
[1778364394390,46.06,80732.9,0.0,0.99995,0.0,0.00513]
[1778364401304,46.06,80729.19,0.0,0.99995,0.0,0.00519]
[1778364407347,46.06,80727.88,0.0,0.99995,0.0,0.00521]
[1778364409363,46.06,80732.89,0.0,0.99995,0.0,0.00513]
[1778364414529,46.06,80735.11,0.0,0.99995,0.0,0.0051]
[1778364420438,46.06,80737.23,0.0,0.99995,0.0,0.00506]
[1778364425473,46.06,80737.02,0.0,0.99995,0.0,0.00507]
[1778364430509,46.06,80737.13,0.0,0.99995,0.0,0.00507]
[1778364437556,46.06,80736.94,0.0,0.99995,0.0,0.00507]
[1778364442592,46.06,80733.42,0.0,0.99995,0.0,0.00513]
[1778364448634,46.06,80731.75,0.0,0.99995,0.0,0.00515]
[1778364453670,46.06,80732.62,0.0,0.99995,0.0,0.00507]
[1778364458707,46.06,80732.73,0.0,0.99995,0.0,0.00507]
[1778364463740,46.06,80733.07,0.0,0.99995,0.0,0.00506]
[1778364471796,46.06,80732.05,0.0,0.99995,0.0,0.00508]
[1778364477839,46.06,80732.78,0.0,0.99995,0.0,0.00507]
[1778364485023,46.06,80734.05,0.0,0.99996,0.0,0.00505]
[1778364490929,46.06,80732.03,0.0,0.99995,0.0,0.00508]
[1778364495094,46.06,80726.75,0.0,0.99995,0.0,0.00516]
[1778364501001,46.06,80724.18,0.0,0.99995,0.0,0.0052]
[1778364507043,46.06,80724.5,0.0,0.99995,0.0,0.0052]
[1778364513084,46.06,80723.48,0.0,0.99995,0.0,0.00514]
[1778364518120,46.06,80720.29,0.0,0.99995,0.0,0.0052]
[1778364524163,46.06,80719.52,0.0,0.99995,0.0,0.00521]
[1778364529198,46.06,80718.47,0.0,0.99995,0.0,0.00522]
[1778364530205,46.06,80713.32,0.0,0.99995,0.0,0.00531]
[1778364532219,46.06,80713.06,0.0,0.99995,0.0,0.00531]
[1778364537254,46.06,80712.42,0.0,0.99995,0.0,0.00532]
[1778364542289,46.06,80709.6,0.0,0.99995,0.0,0.00537]
[1778364551489,46.06,80702.97,0.0,0.99995,0.0,0.00548]
[1778364553366,46.06,80702.03,0.0,0.99995,0.0,0.0055]
[1778364558401,46.06,80701.9,0.0,0.99995,0.0,0.0055]
[1778364561560,46.06,80714.88,0.0,0.99995,0.0,0.00528]
[1778364567466,46.06,80714.96,0.0,0.99995,0.0,0.00528]
[1778364572501,46.06,80716.8,0.0,0.99995,0.0,0.00518]
[1778364577537,46.06,80714.27,0.0,0.99995,0.0,0.00522]
[1778364585594,46.06,80714.11,0.0,0.99995,0.0,0.00522]
[1778364591771,46.06,80714.12,0.0,0.99995,0.0,0.00522]
[1778364600698,46.06,80714.31,0.0,0.99995,0.0,0.00522]
[1778364611910,46.06,80712.22,0.0,0.99995,0.0,0.00526]
[1778364620841,46.06,80710.96,0.0,0.99995,0.0,0.00528]
[1778364629904,46.06,80710.45,0.0,0.99995,0.0,0.00528]
[1778364634939,46.06,80709.09,0.0,0.99995,0.0,0.00523]
[1778364639974,46.06,80708.39,0.0,0.99995,0.0,0.00525]
[1778364647023,46.06,80708.95,0.0,0.99995,0.0,0.00524]
[1778364652192,46.06,80708.36,0.0,0.99995,0.0,0.00525]
[1778364658100,46.06,80707.57,0.0,0.99995,0.0,0.00526]
[1778364663135,46.06,80707.39,0.0,0.99995,0.0,0.00526]
[1778364672333,46.06,80707.45,0.0,0.99995,0.0,0.00526]
[1778364679247,46.06,80707.59,0.0,0.99995,0.0,0.00526]
[1778364685290,46.06,80707.26,0.0,0.99995,0.0,0.00526]
[1778364692473,46.06,80707.07,0.0,0.99995,0.0,0.0052]
[1778364698380,46.06,80706.26,0.0,0.99995,0.0,0.00521]
[1778364701402,46.06,80711.8,0.0,0.99995,0.0,0.00512]
[1778364703415,46.06,80716.35,0.0,0.99995,0.0,0.00505]
[1778364709457,46.06,80720.55,0.0,0.99996,0.0,0.00498]
[1778364714495,46.06,80720.09,0.0,0.99996,0.0,0.00499]
[1778364719527,46.06,80723.43,0.0,0.99996,0.0,0.00494]
[1778364724562,46.06,80721.16,0.0,0.99996,0.0,0.00497]
[1778364730609,46.06,80720.87,0.0,0.99996,0.0,0.00498]
[1778364732754,46.06,80711.28,0.0,0.99995,0.0,0.00513]
[1778364738661,46.06,80710.4,0.0,0.99995,0.0,0.00514]
[1778364744703,46.06,80711.29,0.0,0.99995,0.0,0.00513]
[1778364752893,46.06,80711.92,0.0,0.99995,0.0,0.00505]
[1778364759808,46.06,80709.26,0.0,0.99995,0.0,0.00509]
[1778364764843,46.06,80708.53,0.0,0.99995,0.0,0.0051]
[1778364770884,46.06,80708.75,0.0,0.99995,0.0,0.0051]
[1778364777934,46.06,80708.84,0.0,0.99995,0.0,0.0051]
[1778364783103,46.06,80709.75,0.0,0.99995,0.0,0.00508]
[1778364791025,46.06,80710.28,0.0,0.99995,0.0,0.00507]
[1778364796064,46.06,80711.47,0.0,0.99995,0.0,0.00505]
[1778364802105,46.06,80711.59,0.0,0.99995,0.0,0.00505]
[1778364804119,46.06,80705.87,0.0,0.99995,0.0,0.00514]
[1778364805126,46.06,80704.57,0.0,0.99995,0.0,0.00516]
[1778364810161,46.06,80705.59,0.0,0.99995,0.0,0.00515]
[1778364815196,46.06,80706.51,0.0,0.99995,0.0,0.00506]
[1778364822245,46.06,80704.99,0.0,0.99995,0.0,0.00509]
[1778364823386,46.06,80710.59,0.0,0.99996,0.0,0.005]
[1778364825266,46.06,80710.42,0.0,0.99996,0.0,0.005]
[1778364830301,46.06,80710.14,0.0,0.99996,0.0,0.00501]
[1778364836343,46.06,80709.69,0.0,0.99996,0.0,0.00501]
[1778364841378,46.06,80709.27,0.0,0.99996,0.0,0.00502]
[1778364850442,46.06,80708.36,0.0,0.99995,0.0,0.00503]
[1778364858498,46.06,80709.39,0.0,0.99996,0.0,0.00502]
[1778364860511,46.06,80714.52,0.0,0.99996,0.0,0.00494]
[1778364862526,46.06,80717.45,0.0,0.99996,0.0,0.00489]
[1778364867561,46.06,80717.71,0.0,0.99996,0.0,0.00489]
[1778364873739,46.06,80719.22,0.0,0.99996,0.0,0.0048]
[1778364879645,46.06,80719.67,0.0,0.99996,0.0,0.00479]
[1778364884680,46.06,80718.91,0.0,0.99996,0.0,0.0048]
[1778364892736,46.06,80717.24,0.0,0.99996,0.0,0.00483]
[1778364902806,46.06,80718.13,0.0,0.99996,0.0,0.00481]
[1778364908848,46.06,80716.22,0.0,0.99996,0.0,0.00484]
[1778364914020,46.06,80716.49,0.0,0.99996,0.0,0.00484]
[1778364920937,46.06,80717.41,0.0,0.99996,0.0,0.00482]
[1778364925966,46.06,80721.52,0.0,0.99996,0.0,0.00476]
[1778364931002,46.06,80722.41,0.0,0.99996,0.0,0.00468]
[1778364942078,46.06,80721.83,0.0,0.99996,0.0,0.00469]
[1778364951142,46.06,80720.22,0.0,0.99996,0.0,0.00472]
[1778364956179,46.06,80719.91,0.0,0.99996,0.0,0.00472]
[1778364961212,46.06,80717.61,0.0,0.99996,0.0,0.00475]
[1778364963227,46.06,80725.3,0.0,0.99996,0.0,0.00464]
[1778364969269,46.06,80727.04,0.0,0.99996,0.0,0.00461]
[1778364974309,46.06,80726.8,0.0,0.99996,0.0,0.00462]
[1778364980350,46.06,80724.29,0.0,0.99996,0.0,0.00466]
[1778364987399,46.06,80724.19,0.0,0.99996,0.0,0.00466]
[1778364992435,46.06,80723.85,0.0,0.99996,0.0,0.0046]
[1778364999484,46.06,80723.43,0.0,0.99996,0.0,0.0046]
[1778365004654,46.06,80723.38,0.0,0.99996,0.0,0.0046]
[1778365013581,46.06,80722.69,0.0,0.99996,0.0,0.00461]
[1778365019623,46.06,80721.92,0.0,0.99996,0.0,0.00462]
[1778365024794,46.06,80722.87,0.0,0.99996,0.0,0.00461]
[1778365031707,46.06,80722.5,0.0,0.99996,0.0,0.00462]
[1778365036744,46.06,80721.18,0.0,0.99996,0.0,0.00464]
[1778365041778,46.06,80721.47,0.0,0.99996,0.0,0.00463]
[1778365047819,46.06,80722.51,0.0,0.99996,0.0,0.00462]
[1778365049834,46.06,80728.22,0.0,0.99996,0.0,0.00453]
[1778365050843,46.06,80728.71,0.0,0.99996,0.0,0.00453]
[1778365061916,46.06,80728.09,0.0,0.99996,0.0,0.00447]
[1778365067961,46.06,80727.08,0.0,0.99996,0.0,0.00449]
[1778365070982,46.06,80733.12,0.0,0.99996,0.0,0.0044]
[1778365077025,46.06,80735.09,0.0,0.99996,0.0,0.00437]
[1778365082060,46.06,80737.5,0.0,0.99996,0.0,0.00434]
[1778365087230,46.06,80744.22,0.0,0.99996,0.0,0.00425]
[1778365093144,46.06,80746.27,0.0,0.99996,0.0,0.00422]
[1778365098178,46.06,80750.21,0.0,0.99996,0.0,0.00417]
[1778365104223,46.06,80750.69,0.0,0.99996,0.0,0.00416]
[1778365109256,46.06,80750.36,0.0,0.99996,0.0,0.00417]
[1778365114291,46.06,80749.97,0.0,0.99996,0.0,0.00411]
[1778365123354,46.06,80751.04,0.0,0.99996,0.0,0.0041]
[1778365129396,46.06,80751.07,0.0,0.99996,0.0,0.0041]
[1778365134431,46.06,80751.38,0.0,0.99996,0.0,0.00409]
[1778365141480,46.06,80752.36,0.0,0.99996,0.0,0.00408]
[1778365146515,46.06,80751.96,0.0,0.99996,0.0,0.00409]
[1778365151550,46.06,80745.09,0.0,0.99996,0.0,0.00418]
[1778365152557,46.06,80742.66,0.0,0.99996,0.0,0.00421]
[1778365157722,46.06,80739.53,0.0,0.99996,0.0,0.00425]
[1778365163633,46.06,80741.1,0.0,0.99996,0.0,0.00423]
[1778365168669,46.06,80741.78,0.0,0.99996,0.0,0.00422]
[1778365174711,46.06,80742.47,0.0,0.99996,0.0,0.00415]
[1778365179747,46.06,80743.33,0.0,0.99996,0.0,0.00414]
[1778365184781,46.06,80743.62,0.0,0.99996,0.0,0.00414]
[1778365191830,46.06,80743.05,0.0,0.99996,0.0,0.00414]
[1778365198002,46.06,80741.87,0.0,0.99996,0.0,0.00416]
[1778365203915,46.06,80742.37,0.0,0.99996,0.0,0.00415]
[1778365209956,46.06,80742.84,0.0,0.99996,0.0,0.00415]
[1778365218144,46.06,80742.98,0.0,0.99996,0.0,0.00414]
[1778365224052,46.06,80743.41,0.0,0.99996,0.0,0.00414]
[1778365230096,46.06,80743.77,0.0,0.99996,0.0,0.00413]
[1778365236139,46.06,80747.46,0.0,0.99996,0.0,0.00403]
[1778365244195,46.06,80747.67,0.0,0.99996,0.0,0.00402]
[1778365253261,46.06,80744.31,0.0,0.99996,0.0,0.00407]
[1778365258424,46.06,80744.54,0.0,0.99996,0.0,0.00406]
[1778365264336,46.06,80744.69,0.0,0.99996,0.0,0.00406]
[1778365274405,46.06,80744.86,0.0,0.99996,0.0,0.00406]
[1778365282461,46.06,80745.31,0.0,0.99996,0.0,0.00405]
[1778365287496,46.06,80746.27,0.0,0.99996,0.0,0.00404]
[1778365292530,46.06,80745.78,0.0,0.99996,0.0,0.00399]
[1778365299713,46.06,80746.03,0.0,0.99996,0.0,0.00399]
[1778365309650,46.06,80745.86,0.0,0.99996,0.0,0.00399]
[1778365314685,46.06,80745.86,0.0,0.99996,0.0,0.00399]
[1778365319719,46.06,80742.38,0.0,0.99996,0.0,0.00403]
[1778365322741,46.06,80734.74,0.0,0.99996,0.0,0.00413]
[1778365323748,46.06,80731.93,0.0,0.99996,0.0,0.00417]
[1778365326768,46.06,80726.39,0.0,0.99996,0.0,0.00425]
[1778365334824,46.06,80724.87,0.0,0.99996,0.0,0.00427]
[1778365339997,46.06,80723.31,0.0,0.99996,0.0,0.00429]
[1778365345902,46.06,80722.32,0.0,0.99996,0.0,0.0043]
[1778365350937,46.06,80722.08,0.0,0.99996,0.0,0.00431]
[1778365355971,46.06,80721.93,0.0,0.99996,0.0,0.00425]
[1778365361008,46.06,80721.86,0.0,0.99996,0.0,0.00425]
[1778365362013,46.06,80727.73,0.0,0.99996,0.0,0.00417]
[1778365364029,46.06,80729.31,0.0,0.99996,0.0,0.00415]
[1778365369064,46.06,80728.09,0.0,0.99996,0.0,0.00416]
[1778365378126,46.06,80724.96,0.0,0.99996,0.0,0.0042]
[1778365383162,46.06,80725.26,0.0,0.99996,0.0,0.0042]
[1778365389204,46.06,80724.83,0.0,0.99996,0.0,0.00421]
[1778365394239,46.06,80724.28,0.0,0.99996,0.0,0.00421]
[1778365399274,46.06,80724.64,0.0,0.99996,0.0,0.00421]
[1778365410488,46.06,80723.99,0.0,0.99996,0.0,0.00422]
[1778365420557,46.06,80724.36,0.0,0.99996,0.0,0.00415]
[1778365430628,46.06,80725.07,0.0,0.99996,0.0,0.00414]
[1778365437544,46.06,80724.94,0.0,0.99996,0.0,0.00414]
[1778365439558,46.06,80731.49,0.0,0.99996,0.0,0.00406]
[1778365444593,46.06,80731.16,0.0,0.99996,0.0,0.00406]
[1778365449628,46.06,80733.04,0.0,0.99996,0.0,0.00404]
[1778365454664,46.06,80734.55,0.0,0.99996,0.0,0.00402]
[1778365459699,46.06,80732.46,0.0,0.99996,0.0,0.00405]
[1778365464733,46.06,80732.44,0.0,0.99996,0.0,0.00405]
[1778365469769,46.06,80733.47,0.0,0.99996,0.0,0.00403]
[1778365474807,46.06,80734.19,0.0,0.99996,0.0,0.00397]
[1778365479843,46.06,80734.92,0.0,0.99996,0.0,0.00396]
[1778365484877,46.06,80735.28,0.0,0.99996,0.0,0.00395]
[1778365491050,46.06,80736.92,0.0,0.99996,0.0,0.00393]
[1778365497972,46.06,80737.38,0.0,0.99997,0.0,0.00392]
[1778365503006,46.06,80737.64,0.0,0.99997,0.0,0.00392]
[1778365508041,46.06,80738.58,0.0,0.99997,0.0,0.00391]
[1778365514084,46.06,80738.61,0.0,0.99997,0.0,0.00391]
[1778365520126,46.06,80737.48,0.0,0.99997,0.0,0.00392]
[1778365525160,46.06,80737.64,0.0,0.99997,0.0,0.00392]
[1778365531330,46.06,80738.25,0.0,0.99997,0.0,0.00386]
[1778365540266,46.06,80737.99,0.0,0.99997,0.0,0.00386]
[1778365548322,46.06,80739.69,0.0,0.99997,0.0,0.00384]
[1778365554366,46.06,80740.09,0.0,0.99997,0.0,0.00383]
[1778365557387,46.06,80745.7,0.0,0.99997,0.0,0.00377]
[1778365562422,46.06,80745.27,0.0,0.99997,0.0,0.00377]
[1778365570477,46.06,80745.24,0.0,0.99997,0.0,0.00377]
[1778365577527,46.06,80743.83,0.0,0.99997,0.0,0.00379]
[1778365583568,46.06,80744.12,0.0,0.99997,0.0,0.00378]
[1778365591751,46.06,80744.4,0.0,0.99997,0.0,0.00373]
[1778365597667,46.06,80743.15,0.0,0.99997,0.0,0.00374]
[1778365602702,46.06,80742.89,0.0,0.99997,0.0,0.00374]
[1778365607737,46.06,80743.38,0.0,0.99997,0.0,0.00374]
[1778365614786,46.06,80743.18,0.0,0.99997,0.0,0.00374]
[1778365619826,46.06,80741.78,0.0,0.99997,0.0,0.00376]
[1778365624856,46.06,80741.83,0.0,0.99997,0.0,0.00376]
[1778365629891,46.06,80742.8,0.0,0.99997,0.0,0.00375]
[1778365634926,46.06,80742.68,0.0,0.99997,0.0,0.00375]
[1778365639961,46.06,80741.48,0.0,0.99997,0.0,0.00376]
[1778365650030,46.06,80742.39,0.0,0.99997,0.0,0.00375]
[1778365656073,46.06,80741.36,0.0,0.99997,0.0,0.00371]
[1778365662242,46.06,80741.51,0.0,0.99997,0.0,0.00371]
[1778365668156,46.06,80741.55,0.0,0.99997,0.0,0.00371]
[1778365673192,46.06,80741.45,0.0,0.99997,0.0,0.00371]
[1778365679233,46.06,80741.64,0.0,0.99997,0.0,0.0037]
[1778365684269,46.06,80746.5,0.0,0.99997,0.0,0.00365]
[1778365689304,46.06,80746.57,0.0,0.99997,0.0,0.00365]
[1778365695346,46.06,80745.1,0.0,0.99997,0.0,0.00366]
[1778365700382,46.06,80744.57,0.0,0.99997,0.0,0.00367]
[1778365705417,46.06,80745.3,0.0,0.99997,0.0,0.00366]
[1778365710452,46.06,80745.03,0.0,0.99997,0.0,0.00366]
[1778365718508,46.06,80744.61,0.0,0.99997,0.0,0.00362]
[1778365725557,46.06,80744.78,0.0,0.99997,0.0,0.00361]
[1778365730592,46.06,80744.66,0.0,0.99997,0.0,0.00361]
[1778365736634,46.06,80743.91,0.0,0.99997,0.0,0.00362]
[1778365741669,46.06,80742.65,0.0,0.99997,0.0,0.00364]
[1778365746703,46.06,80744.31,0.0,0.99997,0.0,0.00362]
[1778365752876,46.06,80743.78,0.0,0.99997,0.0,0.00363]
[1778365758789,46.06,80743.65,0.0,0.99997,0.0,0.00363]
[1778365764830,46.06,80743.73,0.0,0.99997,0.0,0.00363]
[1778365769865,46.06,80743.8,0.0,0.99997,0.0,0.00363]
[1778365775033,46.06,80744.99,0.0,0.99997,0.0,0.00356]
[1778365784969,46.06,80744.55,0.0,0.99997,0.0,0.00356]
[1778365791012,46.06,80743.81,0.0,0.99997,0.0,0.00357]
[1778365796179,46.06,80738.22,0.0,0.99997,0.0,0.00364]
[1778365799068,46.06,80731.38,0.0,0.99997,0.0,0.00372]
[1778365800078,46.06,80720.26,0.0,0.99997,0.0,0.00386]
[1778365803101,46.06,80712.63,0.0,0.99996,0.0,0.00395]
[1778365808134,46.06,80712.65,0.0,0.99996,0.0,0.00395]
[1778365813168,46.06,80710.78,0.0,0.99996,0.0,0.00398]
[1778365815182,46.06,80705.54,0.0,0.99996,0.0,0.00404]
[1778365822231,46.06,80706.67,0.0,0.99996,0.0,0.00403]
[1778365835327,46.06,80707.97,0.0,0.99996,0.0,0.00395]
[1778365840365,46.06,80708.49,0.0,0.99996,0.0,0.00395]
[1778365845405,46.06,80695.32,0.0,0.99996,0.0,0.00412]
[1778365846537,46.06,80671.98,0.0,0.99996,0.0,0.00444]
[1778365848422,46.06,80672.23,0.0,0.99996,0.0,0.00444]
[1778365853456,46.06,80672.5,0.0,0.99996,0.0,0.00443]
[1778365861514,46.06,80672.78,0.0,0.99996,0.0,0.00443]
[1778365865542,46.06,80677.53,0.0,0.99996,0.0,0.00436]
[1778365870577,46.06,80679.19,0.0,0.99996,0.0,0.00434]
[1778365875612,46.06,80679.38,0.0,0.99996,0.0,0.00434]
[1778365880647,46.06,80682.32,0.0,0.99996,0.0,0.00429]
[1778365885683,46.06,80681.68,0.0,0.99996,0.0,0.0043]
[1778365890716,46.06,80681.92,0.0,0.99996,0.0,0.0043]
[1778365895752,46.06,80679.52,0.0,0.99996,0.0,0.00427]
[1778365900787,46.06,80680.19,0.0,0.99996,0.0,0.00426]
[1778365905824,46.06,80681.18,0.0,0.99996,0.0,0.00425]
[1778365913880,46.06,80682.87,0.0,0.99996,0.0,0.00422]
[1778365918914,46.06,80683.1,0.0,0.99996,0.0,0.00422]
[1778365923949,46.06,80682.85,0.0,0.99996,0.0,0.00422]
[1778365925964,46.06,80665.77,0.0,0.99996,0.0,0.00446]
[1778365927097,46.06,80661.36,0.0,0.99996,0.0,0.00453]
[1778365933016,46.06,80660.61,0.0,0.99996,0.0,0.00454]
[1778365940067,46.06,80657.31,0.0,0.99996,0.0,0.00459]
[1778365945102,46.06,80654.3,0.0,0.99996,0.0,0.00463]
[1778365949130,46.06,80648.14,0.0,0.99996,0.0,0.00472]
[1778365954165,46.06,80645.4,0.0,0.99996,0.0,0.0047]
[1778365959199,46.06,80642.86,0.0,0.99996,0.0,0.00474]
[1778365964235,46.06,80644.77,0.0,0.99996,0.0,0.00471]
[1778365967377,46.06,80654.71,0.0,0.99996,0.0,0.00456]
[1778365968263,46.06,80654.71,0.0,0.99996,0.0,0.00456]
[1778365973297,46.06,80658.87,0.0,0.99996,0.0,0.0045]
[1778365978333,46.06,80658.43,0.0,0.99996,0.0,0.0045]
[1778365983367,46.06,80659.0,0.0,0.99996,0.0,0.0045]
[1778365988403,46.06,80658.43,0.0,0.99996,0.0,0.0045]
[1778365993439,46.06,80657.55,0.0,0.99996,0.0,0.00452]
[1778365998474,46.06,80656.22,0.0,0.99996,0.0,0.00454]
[1778366003510,46.06,80656.88,0.0,0.99996,0.0,0.00453]
[1778366009552,46.06,80656.6,0.0,0.99996,0.0,0.00453]
[1778366017729,46.06,80654.99,0.0,0.99996,0.0,0.00449]
[1778366025668,46.06,80655.37,0.0,0.99996,0.0,0.00448]
[1778366031708,46.06,80655.87,0.0,0.99996,0.0,0.00448]
[1778366033724,46.06,80661.7,0.0,0.99996,0.0,0.00439]
[1778366034729,46.06,80663.19,0.0,0.99996,0.0,0.00437]
[1778366039764,46.06,80664.66,0.0,0.99996,0.0,0.00435]
[1778366043792,46.06,80669.95,0.0,0.99996,0.0,0.00428]
[1778366047944,46.06,80678.78,0.0,0.99996,0.0,0.00416]
[1778366049834,46.06,80680.18,0.0,0.99996,0.0,0.00414]
[1778366054869,46.06,80682.0,0.0,0.99996,0.0,0.00411]
[1778366059904,46.06,80681.62,0.0,0.99996,0.0,0.00412]
[1778366064945,46.06,80681.82,0.0,0.99996,0.0,0.00412]
[1778366068084,46.06,80687.88,0.0,0.99996,0.0,0.00404]
[1778366070989,46.06,80694.49,0.0,0.99996,0.0,0.00395]
[1778366073002,46.06,80706.54,0.0,0.99997,0.0,0.00374]
[1778366074011,46.06,80712.22,0.0,0.99997,0.0,0.00367]
[1778366075016,46.06,80714.06,0.0,0.99997,0.0,0.00365]
[1778366077033,46.06,80720.79,0.0,0.99997,0.0,0.00357]
[1778366080056,46.06,80722.95,0.0,0.99997,0.0,0.00355]
[1778366085090,46.06,80721.24,0.0,0.99997,0.0,0.00357]
[1778366088226,46.06,80712.87,0.0,0.99997,0.0,0.00367]
[1778366094152,46.06,80712.2,0.0,0.99997,0.0,0.00367]
[1778366098297,46.06,80722.57,0.0,0.99997,0.0,0.00355]
[1778366103216,46.06,80717.47,0.0,0.99997,0.0,0.00361]
[1778366108366,46.06,80714.0,0.0,0.99997,0.0,0.00365]
[1778366114292,46.06,80713.27,0.0,0.99997,0.0,0.00366]
[1778366119327,46.06,80712.67,0.0,0.99997,0.0,0.00367]
[1778366124362,46.06,80712.23,0.0,0.99997,0.0,0.00367]
[1778366129397,46.06,80711.61,0.0,0.99997,0.0,0.00368]
[1778366134432,46.06,80710.66,0.0,0.99997,0.0,0.00364]
[1778366139467,46.06,80710.53,0.0,0.99997,0.0,0.00364]
[1778366149537,46.06,80710.28,0.0,0.99997,0.0,0.00364]
[1778366154572,46.06,80710.05,0.0,0.99997,0.0,0.00365]
[1778366161620,46.06,80709.99,0.0,0.99997,0.0,0.00365]
[1778366167663,46.06,80708.07,0.0,0.99997,0.0,0.00367]
[1778366172698,46.06,80708.47,0.0,0.99997,0.0,0.00366]
[1778366178859,46.06,80708.47,0.0,0.99997,0.0,0.00366]
[1778366188930,46.06,80708.6,0.0,0.99997,0.0,0.00366]
[1778366194859,46.06,80708.52,0.0,0.99997,0.0,0.00361]
[1778366200901,46.06,80707.87,0.0,0.99997,0.0,0.00362]
[1778366209072,46.06,80708.61,0.0,0.99997,0.0,0.00361]
[1778366219141,46.06,80696.72,0.0,0.99997,0.0,0.00375]
[1778366221042,46.06,80694.05,0.0,0.99997,0.0,0.00378]
[1778366226077,46.06,80695.33,0.0,0.99997,0.0,0.00377]
[1778366232119,46.06,80695.82,0.0,0.99997,0.0,0.00376]
[1778366238160,46.06,80696.38,0.0,0.99997,0.0,0.00376]
[1778366243196,46.06,80696.7,0.0,0.99997,0.0,0.00375]
[1778366249353,46.06,80696.81,0.0,0.99997,0.0,0.00375]
[1778366259421,46.06,80698.0,0.0,0.99997,0.0,0.00368]
[1778366266358,46.06,80697.67,0.0,0.99997,0.0,0.00368]
[1778366273406,46.06,80702.34,0.0,0.99997,0.0,0.00363]
[1778366277434,46.06,80707.27,0.0,0.99997,0.0,0.00357]
[1778366283476,46.06,80706.8,0.0,0.99997,0.0,0.00358]
[1778366288511,46.06,80705.77,0.0,0.99997,0.0,0.00359]
[1778366294553,46.06,80705.19,0.0,0.99997,0.0,0.00359]
[1778366299701,46.06,80705.52,0.0,0.99997,0.0,0.00359]
[1778366305630,46.06,80704.49,0.0,0.99997,0.0,0.0036]
[1778366310665,46.06,80705.26,0.0,0.99997,0.0,0.00359]
[1778366320735,46.06,80705.46,0.0,0.99997,0.0,0.00354]
[1778366327784,46.06,80709.62,0.0,0.99997,0.0,0.00349]
[1778366334833,46.06,80709.2,0.0,0.99997,0.0,0.00349]
[1778366339983,46.06,80710.58,0.0,0.99997,0.0,0.00348]
[1778366347926,46.06,80710.06,0.0,0.99997,0.0,0.00348]
[1778366352959,46.06,80715.84,0.0,0.99997,0.0,0.00342]
[1778366357994,46.06,80719.21,0.0,0.99997,0.0,0.00338]
[1778366364037,46.06,80720.98,0.0,0.99997,0.0,0.00336]
[1778366370193,46.06,80721.58,0.0,0.99997,0.0,0.00336]
[1778366376120,46.06,80723.01,0.0,0.99997,0.0,0.00329]
[1778366381156,46.06,80723.26,0.0,0.99997,0.0,0.00329]
[1778366386191,46.06,80723.21,0.0,0.99997,0.0,0.00329]
[1778366394247,46.06,80723.98,0.0,0.99997,0.0,0.00328]
[1778366400403,46.06,80723.91,0.0,0.99997,0.0,0.00328]
[1778366406331,46.06,80723.42,0.0,0.99997,0.0,0.00328]
[1778366411366,46.06,80720.84,0.0,0.99997,0.0,0.00331]
[1778366416401,46.06,80720.08,0.0,0.99997,0.0,0.00332]
[1778366421436,46.06,80720.03,0.0,0.99997,0.0,0.00332]
[1778366427479,46.06,80719.18,0.0,0.99997,0.0,0.00333]
[1778366434528,46.06,80717.42,0.0,0.99997,0.0,0.0033]
[1778366440687,46.06,80716.68,0.0,0.99997,0.0,0.00331]
[1778366446612,46.06,80715.46,0.0,0.99997,0.0,0.00332]
[1778366452653,46.06,80714.63,0.0,0.99997,0.0,0.00333]
[1778366460826,46.06,80716.3,0.0,0.99997,0.0,0.00331]
[1778366468768,46.06,80718.43,0.0,0.99997,0.0,0.00329]
[1778366474810,46.06,80719.37,0.0,0.99997,0.0,0.00328]
[1778366481859,46.06,80719.56,0.0,0.99997,0.0,0.00328]
[1778366488908,46.06,80720.51,0.0,0.99997,0.0,0.00327]
[1778366493943,46.06,80720.81,0.0,0.99997,0.0,0.00321]
[1778366498977,46.06,80721.39,0.0,0.99997,0.0,0.00321]
[1778366501107,46.06,80727.05,0.0,0.99997,0.0,0.00315]
[1778366504013,46.06,80727.28,0.0,0.99997,0.0,0.00315]
[1778366509049,46.06,80730.26,0.0,0.99997,0.0,0.00311]
[1778366513082,46.06,80748.62,0.0,0.99997,0.0,0.00293]
[1778366514089,46.06,80748.1,0.0,0.99997,0.0,0.00294]
[1778366515096,46.06,80738.99,0.0,0.99997,0.0,0.00303]
[1778366516104,46.06,80734.99,0.0,0.99997,0.0,0.00307]
[1778366519123,46.06,80743.95,0.0,0.99997,0.0,0.00298]
[1778366520131,46.06,80750.06,0.0,0.99997,0.0,0.00292]
[1778366521252,46.06,80753.01,0.0,0.99997,0.0,0.00289]
[1778366527180,46.06,80756.52,0.0,0.99997,0.0,0.00285]
[1778366532215,46.06,80757.67,0.0,0.99997,0.0,0.00284]
[1778366537250,46.06,80758.79,0.0,0.99997,0.0,0.00283]
[1778366542286,46.06,80759.37,0.0,0.99997,0.0,0.00283]
[1778366547322,46.06,80757.12,0.0,0.99997,0.0,0.00285]
[1778366552357,46.06,80760.48,0.0,0.99998,0.0,0.00277]
[1778366555378,46.06,80764.22,0.0,0.99998,0.0,0.00274]
[1778366560413,46.06,80763.5,0.0,0.99998,0.0,0.00275]
[1778366565448,46.06,80763.49,0.0,0.99998,0.0,0.00275]
[1778366571638,46.06,80763.5,0.0,0.99998,0.0,0.00275]
[1778366577533,46.06,80768.36,0.0,0.99998,0.0,0.0027]
[1778366582573,46.06,80768.19,0.0,0.99998,0.0,0.0027]
[1778366587608,46.06,80772.48,0.0,0.99998,0.0,0.00266]
[1778366591782,46.06,80778.0,0.0,0.99998,0.0,0.00262]
[1778366597679,46.06,80779.47,0.0,0.99998,0.0,0.0026]
[1778366602716,46.06,80782.9,0.0,0.99998,0.0,0.00257]
[1778366607748,46.06,80786.11,0.0,0.99998,0.0,0.00255]
[1778366612782,46.06,80786.75,0.0,0.99998,0.0,0.0025]
[1778366617817,46.06,80787.42,0.0,0.99998,0.0,0.00249]
[1778366624865,46.06,80785.87,0.0,0.99998,0.0,0.00251]
[1778366630908,46.06,80785.28,0.0,0.99998,0.0,0.00251]
[1778366641985,46.06,80785.43,0.0,0.99998,0.0,0.00251]
[1778366649034,46.06,80785.14,0.0,0.99998,0.0,0.00251]
[1778366654069,46.06,80785.34,0.0,0.99998,0.0,0.00251]
[1778366659104,46.06,80781.65,0.0,0.99998,0.0,0.00254]
[1778366666152,46.06,80781.35,0.0,0.99998,0.0,0.00255]
[1778366671188,46.06,80781.67,0.0,0.99998,0.0,0.0025]
[1778366675215,46.06,80776.04,0.0,0.99998,0.0,0.00255]
[1778366680251,46.06,80777.31,0.0,0.99998,0.0,0.00254]
[1778366690321,46.06,80779.78,0.0,0.99998,0.0,0.00252]
[1778366702559,46.06,80781.54,0.0,0.99998,0.0,0.0025]
[1778366708450,46.06,80782.08,0.0,0.99998,0.0,0.0025]
[1778366716505,46.06,80782.59,0.0,0.99998,0.0,0.0025]
[1778366722699,46.06,80782.74,0.0,0.99998,0.0,0.00249]
[1778366730604,46.06,80783.1,0.0,0.99998,0.0,0.00249]
[1778366742839,46.06,80784.37,0.0,0.99998,0.0,0.00244]
[1778366752910,46.06,80784.5,0.0,0.99998,0.0,0.00244]
[1778366762981,46.06,80784.66,0.0,0.99998,0.0,0.00244]
[1778366770895,46.06,80785.08,0.0,0.99998,0.0,0.00244]
[1778366775926,46.06,80786.66,0.0,0.99998,0.0,0.00242]
[1778366780961,46.06,80786.55,0.0,0.99998,0.0,0.00242]
[1778366788016,46.06,80786.38,0.0,0.99998,0.0,0.00242]
[1778366793190,46.06,80786.23,0.0,0.99998,0.0,0.00239]
[1778366799087,46.06,80785.12,0.0,0.99998,0.0,0.0024]
[1778366806136,46.06,80783.77,0.0,0.99998,0.0,0.00241]
[1778366814192,46.06,80783.95,0.0,0.99998,0.0,0.00241]
[1778366823255,46.06,80784.12,0.0,0.99998,0.0,0.0024]
[1778366829296,46.06,80784.61,0.0,0.99998,0.0,0.0024]
[1778366833471,46.06,80776.12,0.0,0.99998,0.0,0.00247]
[1778366835339,46.06,80773.27,0.0,0.99998,0.0,0.00249]
[1778366841380,46.06,80774.36,0.0,0.99998,0.0,0.00248]
[1778366846417,46.06,80775.77,0.0,0.99998,0.0,0.00247]
[1778366851452,46.06,80776.77,0.0,0.99998,0.0,0.00243]
[1778366856487,46.06,80777.38,0.0,0.99998,0.0,0.00242]
[1778366861522,46.06,80778.09,0.0,0.99998,0.0,0.00241]
[1778366871590,46.06,80779.05,0.0,0.99998,0.0,0.00241]
[1778366879649,46.06,80779.49,0.0,0.99998,0.0,0.0024]
[1778366889719,46.06,80779.36,0.0,0.99998,0.0,0.0024]
[1778366903817,46.06,80778.58,0.0,0.99998,0.0,0.00241]
[1778366908855,46.06,80778.33,0.0,0.99998,0.0,0.00241]
[1778366914034,46.06,80778.04,0.0,0.99998,0.0,0.00238]
[1778366920941,46.06,80777.21,0.0,0.99998,0.0,0.00238]
[1778366924153,46.06,80770.91,0.0,0.99998,0.0,0.00243]
[1778366927988,46.06,80769.69,0.0,0.99998,0.0,0.00245]
[1778366934224,46.06,80768.48,0.0,0.99998,0.0,0.00246]
[1778366939068,46.06,80760.82,0.0,0.99998,0.0,0.00252]
[1778366944295,46.06,80759.39,0.0,0.99998,0.0,0.00253]
[1778366950145,46.06,80759.65,0.0,0.99998,0.0,0.00253]
[1778366955180,46.06,80759.18,0.0,0.99998,0.0,0.00253]
[1778366960215,46.06,80755.64,0.0,0.99998,0.0,0.00256]
[1778366965251,46.06,80754.16,0.0,0.99998,0.0,0.00258]
[1778366970285,46.06,80752.27,0.0,0.99998,0.0,0.00259]
[1778366975321,46.06,80751.22,0.0,0.99998,0.0,0.00256]
[1778366980355,46.06,80747.94,0.0,0.99998,0.0,0.00259]
[1778366988411,46.06,80747.28,0.0,0.99998,0.0,0.0026]
[1778366993446,46.06,80745.42,0.0,0.99998,0.0,0.00261]
[1778366998480,46.06,80744.75,0.0,0.99998,0.0,0.00262]
[1778367003516,46.06,80743.18,0.0,0.99998,0.0,0.00263]
[1778367008551,46.06,80742.88,0.0,0.99998,0.0,0.00263]
[1778367013586,46.06,80742.03,0.0,0.99998,0.0,0.00264]
[1778367019628,46.06,80741.72,0.0,0.99998,0.0,0.00264]
[1778367024663,46.06,80742.13,0.0,0.99998,0.0,0.00264]
[1778367032719,46.06,80742.96,0.0,0.99998,0.0,0.00259]
[1778367037946,46.06,80743.16,0.0,0.99998,0.0,0.00259]
[1778367043797,46.06,80743.34,0.0,0.99998,0.0,0.00259]
[1778367048832,46.06,80743.53,0.0,0.99998,0.0,0.00259]
[1778367054874,46.06,80743.96,0.0,0.99998,0.0,0.00258]
[1778367063938,46.06,80743.95,0.0,0.99998,0.0,0.00258]
[1778367068973,46.06,80744.02,0.0,0.99998,0.0,0.00258]
[1778367074008,46.06,80744.02,0.0,0.99998,0.0,0.00258]
[1778367079045,46.06,80744.22,0.0,0.99998,0.0,0.00258]
[1778367085085,46.06,80744.36,0.0,0.99998,0.0,0.00258]
[1778367090120,46.06,80744.37,0.0,0.99998,0.0,0.00258]
[1778367096162,46.06,80744.27,0.0,0.99998,0.0,0.00254]
[1778367101197,46.06,80744.31,0.0,0.99998,0.0,0.00254]
[1778367107241,46.06,80744.35,0.0,0.99998,0.0,0.00254]
[1778367112275,46.06,80744.22,0.0,0.99998,0.0,0.00254]
[1778367117310,46.06,80745.21,0.0,0.99998,0.0,0.00253]
[1778367124360,46.06,80744.95,0.0,0.99998,0.0,0.00253]
[1778367129393,46.06,80745.14,0.0,0.99998,0.0,0.00253]
[1778367134429,46.06,80745.1,0.0,0.99998,0.0,0.00253]
[1778367139464,46.06,80745.23,0.0,0.99998,0.0,0.00253]
[1778367144499,46.06,80745.92,0.0,0.99998,0.0,0.00253]
[1778367149533,46.06,80746.79,0.0,0.99998,0.0,0.00252]
[1778367154568,46.06,80747.55,0.0,0.99998,0.0,0.00247]
[1778367159604,46.06,80748.14,0.0,0.99998,0.0,0.00247]
[1778367164640,46.06,80748.92,0.0,0.99998,0.0,0.00246]
[1778367169674,46.06,80749.29,0.0,0.99998,0.0,0.00246]
[1778367174711,46.06,80757.67,0.0,0.99998,0.0,0.00239]
[1778367176725,46.06,80759.46,0.0,0.99998,0.0,0.00237]
[1778367181758,46.06,80754.49,0.0,0.99998,0.0,0.00241]
[1778367189005,46.06,80753.41,0.0,0.99998,0.0,0.00242]
[1778367194849,46.06,80754.17,0.0,0.99998,0.0,0.00242]
[1778367200895,46.06,80754.29,0.0,0.99998,0.0,0.00242]
[1778367207940,46.06,80754.33,0.0,0.99998,0.0,0.00242]
[1778367219220,46.06,80752.66,0.0,0.99998,0.0,0.00239]
[1778367229289,46.06,80750.68,0.0,0.99998,0.0,0.00241]
[1778367233115,46.06,80745.22,0.0,0.99998,0.0,0.00245]
[1778367237143,46.06,80738.8,0.0,0.99998,0.0,0.00251]
[1778367239361,46.06,80735.44,0.0,0.99998,0.0,0.00253]
[1778367246206,46.06,80736.15,0.0,0.99998,0.0,0.00253]
[1778367251240,46.06,80736.18,0.0,0.99998,0.0,0.00253]
[1778367256276,46.06,80736.1,0.0,0.99998,0.0,0.00253]
[1778367261312,46.06,80735.26,0.0,0.99998,0.0,0.00254]
[1778367269570,46.06,80737.24,0.0,0.99998,0.0,0.00252]
[1778367275409,46.06,80737.39,0.0,0.99998,0.0,0.00248]
[1778367280445,46.06,80735.17,0.0,0.99998,0.0,0.0025]
[1778367285479,46.06,80733.6,0.0,0.99998,0.0,0.00251]
[1778367293538,46.06,80731.84,0.0,0.99998,0.0,0.00252]
[1778367299577,46.06,80731.3,0.0,0.99998,0.0,0.00253]
[1778367306625,46.06,80730.07,0.0,0.99998,0.0,0.00254]
[1778367311661,46.06,80730.15,0.0,0.99998,0.0,0.00254]
[1778367317704,46.06,80728.82,0.0,0.99998,0.0,0.00255]
[1778367325758,46.06,80728.08,0.0,0.99998,0.0,0.00256]
[1778367332809,46.06,80727.37,0.0,0.99998,0.0,0.00252]
[1778367337843,46.06,80725.54,0.0,0.99998,0.0,0.00254]
[1778367343884,46.06,80726.0,0.0,0.99998,0.0,0.00253]
[1778367348920,46.06,80731.4,0.0,0.99998,0.0,0.00249]
[1778367350142,46.06,80738.77,0.0,0.99998,0.0,0.00243]
[1778367350934,46.06,80738.77,0.0,0.99998,0.0,0.00243]
[1778367351941,46.06,80745.04,0.0,0.99998,0.0,0.00237]
[1778367352949,46.06,80745.81,0.0,0.99998,0.0,0.00237]
[1778367357984,46.06,80745.36,0.0,0.99998,0.0,0.00237]
[1778367363020,46.06,80744.17,0.0,0.99998,0.0,0.00238]
[1778367367049,46.06,80738.9,0.0,0.99998,0.0,0.00242]
[1778367369063,46.06,80734.39,0.0,0.99998,0.0,0.00246]
[1778367370282,46.06,80729.32,0.0,0.99998,0.0,0.0025]
[1778367373093,46.06,80728.31,0.0,0.99998,0.0,0.00251]
[1778367378127,46.06,80726.98,0.0,0.99998,0.0,0.00252]
[1778367383162,46.06,80726.76,0.0,0.99998,0.0,0.00253]
[1778367390421,46.06,80726.38,0.0,0.99998,0.0,0.00253]
[1778367397259,46.06,80726.69,0.0,0.99998,0.0,0.00249]
[1778367402295,46.06,80726.91,0.0,0.99998,0.0,0.00248]
[1778367410564,46.06,80726.23,0.0,0.99998,0.0,0.00249]
[1778367419415,46.06,80726.85,0.0,0.99998,0.0,0.00249]
[1778367420633,46.06,80737.17,0.0,0.99998,0.0,0.0024]
[1778367427471,46.06,80736.06,0.0,0.99998,0.0,0.00241]
[1778367432506,46.06,80736.12,0.0,0.99998,0.0,0.00241]
[1778367437541,46.06,80735.6,0.0,0.99998,0.0,0.00241]
[1778367442576,46.06,80735.63,0.0,0.99998,0.0,0.00241]
[1778367449624,46.06,80735.9,0.0,0.99998,0.0,0.00241]
[1778367454872,46.06,80736.05,0.0,0.99998,0.0,0.00237]
[1778367460703,46.06,80736.22,0.0,0.99998,0.0,0.00237]
[1778367469765,46.06,80735.87,0.0,0.99998,0.0,0.00237]
[1778367475012,46.06,80735.99,0.0,0.99998,0.0,0.00237]
[1778367482857,46.06,80736.12,0.0,0.99998,0.0,0.00237]
[1778367492928,46.06,80736.12,0.0,0.99998,0.0,0.00237]
[1778367498970,46.06,80736.18,0.0,0.99998,0.0,0.00237]
[1778367505221,46.06,80736.22,0.0,0.99998,0.0,0.00237]
[1778367515292,46.06,80736.29,0.0,0.99998,0.0,0.00233]
[1778367525362,46.06,80736.32,0.0,0.99998,0.0,0.00233]
[1778367531194,46.06,80736.31,0.0,0.99998,0.0,0.00233]
[1778367539252,46.06,80736.98,0.0,0.99998,0.0,0.00232]
[1778367544291,46.06,80736.02,0.0,0.99998,0.0,0.00233]
[1778367549325,46.06,80734.53,0.0,0.99998,0.0,0.00234]
[1778367554359,46.06,80732.83,0.0,0.99998,0.0,0.00236]
[1778367555572,46.06,80723.49,0.0,0.99998,0.0,0.00243]
[1778367557381,46.06,80723.8,0.0,0.99998,0.0,0.00243]
[1778367562416,46.06,80723.71,0.0,0.99998,0.0,0.00243]
[1778367573493,46.06,80725.16,0.0,0.99998,0.0,0.00238]
[1778367578528,46.06,80725.65,0.0,0.99998,0.0,0.00238]
[1778367585781,46.06,80725.45,0.0,0.99998,0.0,0.00238]
[1778367592631,46.06,80726.27,0.0,0.99998,0.0,0.00237]
[1778367597667,46.06,80731.31,0.0,0.99998,0.0,0.00233]
[1778367598674,46.06,80745.98,0.0,0.99998,0.0,0.00222]
[1778367599681,46.06,80749.75,0.0,0.99998,0.0,0.00219]
[1778367602706,46.06,80742.77,0.0,0.99998,0.0,0.00224]
[1778367603709,46.06,80740.32,0.0,0.99998,0.0,0.00226]
[1778367608758,46.06,80742.12,0.0,0.99998,0.0,0.00225]
[1778367610759,46.06,80748.35,0.0,0.99998,0.0,0.0022]
[1778367613780,46.06,80751.74,0.0,0.99998,0.0,0.00217]
[1778367618818,46.06,80751.63,0.0,0.99998,0.0,0.00217]
[1778367623850,46.06,80753.29,0.0,0.99998,0.0,0.00216]
[1778367629892,46.06,80754.05,0.0,0.99998,0.0,0.00216]
[1778367633922,46.06,80762.94,0.0,0.99998,0.0,0.00206]
[1778367637947,46.06,80766.65,0.0,0.99998,0.0,0.00203]
[1778367642984,46.06,80769.4,0.0,0.99998,0.0,0.00201]
[1778367645000,46.06,80774.63,0.0,0.99998,0.0,0.00197]
[1778367647012,46.06,80775.12,0.0,0.99998,0.0,0.00197]
[1778367650036,46.06,80768.2,0.0,0.99998,0.0,0.00202]
[1778367655070,46.06,80767.73,0.0,0.99998,0.0,0.00202]
[1778367660106,46.06,80767.0,0.0,0.99998,0.0,0.00203]
[1778367666360,46.06,80766.7,0.0,0.99998,0.0,0.00203]
[1778367672207,46.06,80765.92,0.0,0.99998,0.0,0.00204]
[1778367677241,46.06,80766.38,0.0,0.99998,0.0,0.00203]
[1778367682277,46.06,80766.12,0.0,0.99998,0.0,0.00203]
[1778367687312,46.06,80767.0,0.0,0.99998,0.0,0.00203]
[1778367692347,46.06,80767.08,0.0,0.99998,0.0,0.00199]
[1778367697382,46.06,80766.44,0.0,0.99998,0.0,0.002]
[1778367704432,46.06,80765.27,0.0,0.99998,0.0,0.00201]
[1778367709468,46.06,80766.34,0.0,0.99998,0.0,0.002]
[1778367714502,46.06,80767.55,0.0,0.99998,0.0,0.00199]
[1778367719536,46.06,80766.67,0.0,0.99998,0.0,0.002]
[1778367724571,46.06,80766.22,0.0,0.99998,0.0,0.002]
[1778367732630,46.06,80765.05,0.0,0.99998,0.0,0.00201]
[1778367737668,46.06,80764.6,0.0,0.99998,0.0,0.00201]
[1778367744715,46.06,80763.15,0.0,0.99998,0.0,0.00202]
[1778367749750,46.06,80762.61,0.0,0.99998,0.0,0.00202]
[1778367754786,46.06,80762.2,0.0,0.99998,0.0,0.00199]
[1778367759821,46.06,80761.16,0.0,0.99998,0.0,0.002]
[1778367767064,46.06,80760.43,0.0,0.99998,0.0,0.00201]
[1778367775933,46.06,80759.91,0.0,0.99998,0.0,0.00201]
[1778367784996,46.06,80758.95,0.0,0.99998,0.0,0.00202]
[1778367790033,46.06,80758.87,0.0,0.99998,0.0,0.00202]
[1778367795067,46.06,80758.2,0.0,0.99998,0.0,0.00202]
[1778367801109,46.06,80759.59,0.0,0.99998,0.0,0.00201]
[1778367806145,46.06,80762.46,0.0,0.99998,0.0,0.00199]
[1778367808157,46.06,80769.2,0.0,0.99998,0.0,0.00195]
[1778367812186,46.06,80776.07,0.0,0.99998,0.0,0.00187]
[1778367813193,46.06,80777.96,0.0,0.99998,0.0,0.00186]
[1778367818228,46.06,80779.19,0.0,0.99998,0.0,0.00185]
[1778367823265,46.06,80789.25,0.0,0.99998,0.0,0.00178]
[1778367824271,46.06,80800.33,0.0,0.99998,0.0,0.00172]
[1778367825278,46.06,80803.55,0.0,0.99999,0.0,0.0017]
[1778367827487,46.06,80796.09,0.0,0.99998,0.0,0.00174]
[1778367829305,46.06,80793.84,0.0,0.99998,0.0,0.00176]
[1778367835348,46.06,80793.18,0.0,0.99998,0.0,0.00176]
[1778367842397,46.06,80793.07,0.0,0.99998,0.0,0.00176]
[1778367847628,46.06,80794.54,0.0,0.99998,0.0,0.00175]
[1778367852479,46.06,80783.53,0.0,0.99998,0.0,0.00182]
[1778367853477,46.06,80768.5,0.0,0.99998,0.0,0.00192]
[1778367854483,46.06,80763.57,0.0,0.99998,0.0,0.00195]
[1778367855492,46.06,80759.06,0.0,0.99998,0.0,0.00198]
[1778367856498,46.06,80757.88,0.0,0.99998,0.0,0.00199]
[1778367863547,46.06,80761.38,0.0,0.99998,0.0,0.00197]
[1778367868583,46.06,80764.2,0.0,0.99998,0.0,0.00195]
[1778367871603,46.06,80761.02,0.0,0.99998,0.0,0.00194]
[1778367872611,46.06,80758.93,0.0,0.99998,0.0,0.00195]
[1778367875632,46.06,80748.48,0.0,0.99998,0.0,0.00202]
[1778367877843,46.06,80747.73,0.0,0.99998,0.0,0.00203]
[1778367883689,46.06,80750.63,0.0,0.99998,0.0,0.00201]
[1778367884695,46.06,80742.74,0.0,0.99998,0.0,0.00206]
[1778367885702,46.06,80740.73,0.0,0.99998,0.0,0.00208]
[1778367887912,46.06,80748.95,0.0,0.99998,0.0,0.00202]
[1778367889730,46.06,80742.23,0.0,0.99998,0.0,0.00207]
[1778367890737,46.06,80742.42,0.0,0.99998,0.0,0.00206]
[1778367897982,46.06,80742.6,0.0,0.99998,0.0,0.00206]
[1778367902821,46.06,80749.42,0.0,0.99998,0.0,0.00202]
[1778367903828,46.06,80755.23,0.0,0.99998,0.0,0.00197]
[1778367904835,46.06,80755.03,0.0,0.99998,0.0,0.00198]
[1778367913898,46.06,80757.35,0.0,0.99998,0.0,0.00196]
[1778367918123,46.06,80744.77,0.0,0.99998,0.0,0.00205]
[1778367918933,46.06,80744.77,0.0,0.99998,0.0,0.00205]
[1778367928194,46.06,80738.57,0.0,0.99998,0.0,0.00209]
[1778367934038,46.06,80737.37,0.0,0.99998,0.0,0.00207]
[1778367941089,46.06,80736.22,0.0,0.99998,0.0,0.00207]
[1778367947132,46.06,80732.3,0.0,0.99998,0.0,0.0021]
[1778367954181,46.06,80732.38,0.0,0.99998,0.0,0.0021]
[1778367960223,46.06,80732.63,0.0,0.99998,0.0,0.0021]
[1778367968280,46.06,80732.01,0.0,0.99998,0.0,0.0021]
[1778367973314,46.06,80732.26,0.0,0.99998,0.0,0.0021]
[1778367978350,46.06,80736.0,0.0,0.99998,0.0,0.00208]
[1778367983390,46.06,80734.12,0.0,0.99998,0.0,0.00209]
[1778367988615,46.06,80733.09,0.0,0.99998,0.0,0.0021]
[1778367996476,46.06,80733.16,0.0,0.99998,0.0,0.00206]
[1778368004532,46.06,80733.32,0.0,0.99998,0.0,0.00206]
[1778368009568,46.06,80730.94,0.0,0.99998,0.0,0.00208]
[1778368011581,46.06,80724.25,0.0,0.99998,0.0,0.00213]
[1778368016617,46.06,80723.79,0.0,0.99998,0.0,0.00213]
[1778368020644,46.06,80717.12,0.0,0.99998,0.0,0.00218]
[1778368021652,46.06,80705.73,0.0,0.99998,0.0,0.00227]
[1778368022658,46.06,80710.91,0.0,0.99998,0.0,0.00223]
[1778368023665,46.06,80711.94,0.0,0.99998,0.0,0.00222]
[1778368028898,46.06,80714.31,0.0,0.99998,0.0,0.0022]
[1778368034751,46.06,80715.83,0.0,0.99998,0.0,0.00219]
[1778368039781,46.06,80716.33,0.0,0.99998,0.0,0.00219]
[1778368045823,46.06,80713.11,0.0,0.99998,0.0,0.00221]
[1778368050858,46.06,80712.96,0.0,0.99998,0.0,0.00221]
[1778368057906,46.06,80712.64,0.0,0.99998,0.0,0.00218]
[1778368059109,46.06,80704.74,0.0,0.99998,0.0,0.00224]
[1778368059921,46.06,80704.74,0.0,0.99998,0.0,0.00224]
[1778368064956,46.06,80702.6,0.0,0.99998,0.0,0.00225]
[1778368069180,46.06,80697.34,0.0,0.99998,0.0,0.0023]
[1778368075026,46.06,80694.27,0.0,0.99998,0.0,0.00232]
[1778368080068,46.06,80695.34,0.0,0.99998,0.0,0.00231]
[1778368085100,46.06,80695.67,0.0,0.99998,0.0,0.00231]
[1778368093153,46.06,80695.85,0.0,0.99998,0.0,0.00231]
[1778368098189,46.06,80696.3,0.0,0.99998,0.0,0.0023]
[1778368103224,46.06,80697.37,0.0,0.99998,0.0,0.00229]
[1778368109461,46.06,80697.05,0.0,0.99998,0.0,0.0023]
[1778368115502,46.06,80697.29,0.0,0.99998,0.0,0.00226]
[1778368121349,46.06,80695.45,0.0,0.99998,0.0,0.00227]
[1778368126579,46.06,80691.6,0.0,0.99998,0.0,0.0023]
[1778368133432,46.06,80690.07,0.0,0.99998,0.0,0.00231]
[1778368138470,46.06,80690.17,0.0,0.99998,0.0,0.00231]
[1778368143502,46.06,80688.94,0.0,0.99998,0.0,0.00232]
[1778368148538,46.06,80687.82,0.0,0.99998,0.0,0.00233]
[1778368153573,46.06,80686.96,0.0,0.99998,0.0,0.00234]
[1778368158608,46.06,80688.78,0.0,0.99998,0.0,0.00232]
[1778368163643,46.06,80689.01,0.0,0.99998,0.0,0.00232]
[1778368168680,46.06,80688.34,0.0,0.99998,0.0,0.00233]
[1778368174719,46.06,80686.67,0.0,0.99998,0.0,0.0023]
[1778368182776,46.06,80685.98,0.0,0.99998,0.0,0.00231]
[1778368188819,46.06,80685.16,0.0,0.99998,0.0,0.00232]
[1778368195869,46.06,80686.36,0.0,0.99998,0.0,0.00231]
[1778368202923,46.06,80686.27,0.0,0.99998,0.0,0.00231]
[1778368207956,46.06,80689.35,0.0,0.99998,0.0,0.00228]
[1778368212992,46.06,80690.17,0.0,0.99998,0.0,0.00228]
[1778368220040,46.06,80692.29,0.0,0.99998,0.0,0.00226]
[1778368226082,46.06,80692.37,0.0,0.99998,0.0,0.00226]
[1778368231117,46.06,80692.57,0.0,0.99998,0.0,0.00222]
[1778368237351,46.06,80689.24,0.0,0.99998,0.0,0.00224]
[1778368241188,46.06,80685.26,0.0,0.99998,0.0,0.00228]
[1778368247422,46.06,80683.29,0.0,0.99998,0.0,0.00229]
[1778368257491,46.06,80681.47,0.0,0.99998,0.0,0.00231]
[1778368263343,46.07,80680.63,0.0,0.99998,0.0,0.00231]
[1778368269385,46.07,80680.18,0.0,0.99998,0.0,0.00232]
[1778368276443,46.07,80682.74,0.0,0.99998,0.0,0.0023]
[1778368277631,46.07,80671.64,0.0,0.99998,0.0,0.00239]
[1778368283484,46.07,80672.37,0.0,0.99998,0.0,0.00239]
[1778368289526,46.07,80672.79,0.0,0.99998,0.0,0.00239]
[1778368294561,46.08,80673.31,0.0,0.99998,0.0,0.00234]
[1778368297582,46.08,80678.41,0.0,0.99998,0.0,0.0023]
[1778368304633,46.08,80683.16,0.0,0.99998,0.0,0.00227]
[1778368310678,46.09,80685.56,0.0,0.99998,0.0,0.00226]
[1778368317721,46.09,80687.94,0.0,0.99998,0.0,0.00224]
[1778368322756,46.1,80689.58,0.0,0.99998,0.0,0.00223]
[1778368327792,46.1,80689.93,0.0,0.99998,0.0,0.00223]
[1778368332826,46.11,80690.2,0.0,0.99998,0.0,0.00224]
[1778368338061,46.11,80700.08,0.0,0.99998,0.0,0.00216]
[1778368338869,46.11,80700.08,0.0,0.99998,0.0,0.00216]
[1778368343904,46.12,80699.88,0.0,0.99998,0.0,0.00217]
[1778368351960,46.12,80698.12,0.0,0.99998,0.0,0.00215]
[1778368358200,46.13,80697.9,0.0,0.99998,0.0,0.00215]
[1778368364044,46.13,80697.37,0.0,0.99998,0.0,0.00216]
[1778368369079,46.14,80700.69,0.0,0.99998,0.0,0.00214]
[1778368375121,46.15,80700.76,0.0,0.99998,0.0,0.00215]
[1778368385195,46.16,80700.84,0.0,0.99998,0.0,0.00216]
[1778368390230,46.17,80700.42,0.0,0.99998,0.0,0.00217]
[1778368396273,46.18,80701.16,0.0,0.99998,0.0,0.00217]
[1778368403323,46.18,80700.12,0.0,0.99998,0.0,0.00218]
[1778368408554,46.18,80702.86,0.0,0.99998,0.0,0.00216]
[1778368413426,46.18,80699.22,0.0,0.99998,0.0,0.00215]
[1778368415439,46.18,80694.4,0.0,0.99998,0.0,0.00219]
[1778368420475,46.18,80695.07,0.0,0.99998,0.0,0.00218]
[1778368425510,46.18,80695.5,0.0,0.99998,0.0,0.00218]
[1778368431551,46.18,80698.23,0.0,0.99998,0.0,0.00216]
[1778368437594,46.18,80698.44,0.0,0.99998,0.0,0.00216]
[1778368442631,46.18,80698.44,0.0,0.99998,0.0,0.00216]
[1778368447665,46.18,80697.78,0.0,0.99998,0.0,0.00216]
[1778368452700,46.18,80696.37,0.0,0.99998,0.0,0.00217]
[1778368458906,46.18,80697.65,0.0,0.99998,0.0,0.00217]
[1778368464784,46.18,80698.43,0.0,0.99998,0.0,0.00216]
[1778368475861,46.18,80695.48,0.0,0.99998,0.0,0.00214]
[1778368486935,46.18,80694.57,0.0,0.99998,0.0,0.00215]
[1778368494994,46.18,80693.85,0.0,0.99998,0.0,0.00216]
[1778368501043,46.18,80693.27,0.0,0.99998,0.0,0.00216]
[1778368506077,46.18,80692.73,0.0,0.99998,0.0,0.00217]
[1778368512118,46.19,80692.72,0.0,0.99998,0.0,0.00217]
[1778368518161,46.19,80694.36,0.0,0.99998,0.0,0.00216]
[1778368524204,46.19,80695.85,0.0,0.99998,0.0,0.00215]
[1778368529400,46.19,80696.04,0.0,0.99998,0.0,0.00214]
[1778368536287,46.19,80697.27,0.0,0.99998,0.0,0.0021]
[1778368541322,46.19,80690.23,0.0,0.99998,0.0,0.00215]
[1778368542329,46.19,80688.26,0.0,0.99998,0.0,0.00217]
[1778368547364,46.19,80688.0,0.0,0.99998,0.0,0.00217]
[1778368552399,46.2,80688.47,0.0,0.99998,0.0,0.00218]
[1778368557434,46.21,80686.04,0.0,0.99998,0.0,0.0022]
[1778368562469,46.22,80682.58,0.0,0.99998,0.0,0.00224]
[1778368567506,46.23,80681.78,0.0,0.99998,0.0,0.00225]
[1778368573548,46.23,80681.11,0.0,0.99998,0.0,0.00225]
[1778368579750,46.23,80685.71,0.0,0.99998,0.0,0.00222]
[1778368589821,46.24,80688.15,0.0,0.99998,0.0,0.00221]
[1778368595703,46.25,80689.16,0.0,0.99998,0.0,0.00217]
[1778368600737,46.26,80689.98,0.0,0.99998,0.0,0.00217]
[1778368605772,46.27,80691.52,0.0,0.99998,0.0,0.00217]
[1778368610807,46.28,80692.1,0.0,0.99998,0.0,0.00217]
[1778368616849,46.29,80693.0,0.0,0.99998,0.0,0.00218]
[1778368622891,46.31,80692.72,0.0,0.99998,0.0,0.00219]
[1778368630103,46.32,80693.21,0.0,0.99998,0.0,0.0022]
[1778368636989,46.33,80692.31,0.0,0.99998,0.0,0.00221]
[1778368643032,46.35,80692.66,0.0,0.99998,0.0,0.00222]
[1778368648067,46.36,80693.19,0.0,0.99998,0.0,0.00223]
[1778368653101,46.37,80693.38,0.0,0.99998,0.0,0.00219]
[1778368659143,46.38,80692.28,0.0,0.99998,0.0,0.00221]
[1778368664178,46.38,80690.76,0.0,0.99998,0.0,0.00223]
[1778368670386,46.38,80688.44,0.0,0.99998,0.0,0.00225]
[1778368676262,46.38,80687.12,0.0,0.99998,0.0,0.00226]
[1778368680457,46.38,80675.19,0.0,0.99998,0.0,0.00235]
[1778368682306,46.38,80674.31,0.0,0.99998,0.0,0.00236]
[1778368688348,46.38,80672.43,0.0,0.99998,0.0,0.00238]
[1778368693382,46.38,80670.73,0.0,0.99998,0.0,0.00239]
[1778368698417,46.38,80670.06,0.0,0.99998,0.0,0.00239]
[1778368705466,46.38,80668.33,0.0,0.99998,0.0,0.00241]
[1778368710669,46.38,80668.39,0.0,0.99998,0.0,0.00241]
[1778368716543,46.38,80667.28,0.0,0.99998,0.0,0.00238]
[1778368721578,46.38,80667.92,0.0,0.99998,0.0,0.00237]
[1778368726612,46.38,80667.87,0.0,0.99998,0.0,0.00237]
[1778368732656,46.38,80667.83,0.0,0.99998,0.0,0.00237]
[1778368739703,46.38,80668.5,0.0,0.99998,0.0,0.00237]
[1778368745746,46.38,80667.7,0.0,0.99998,0.0,0.00237]
[1778368750951,46.39,80667.82,0.0,0.99998,0.0,0.00237]
[1778368756823,46.4,80667.81,0.0,0.99998,0.0,0.00238]
[1778368761861,46.4,80667.77,0.0,0.99998,0.0,0.00239]
[1778368763873,46.41,80672.79,0.0,0.99998,0.0,0.00235]
[1778368765899,46.41,80675.24,0.0,0.99998,0.0,0.00233]
[1778368771094,46.41,80675.6,0.0,0.99998,0.0,0.00229]
[1778368779986,46.41,80676.27,0.0,0.99998,0.0,0.00229]
[1778368785022,46.41,80675.55,0.0,0.99998,0.0,0.00229]
[1778368791233,46.41,80675.19,0.0,0.99998,0.0,0.0023]
[1778368798115,46.41,80673.89,0.0,0.99998,0.0,0.00231]
[1778368805164,46.41,80673.6,0.0,0.99998,0.0,0.00231]
[1778368810199,46.41,80673.98,0.0,0.99998,0.0,0.00231]
[1778368822290,46.41,80673.61,0.0,0.99998,0.0,0.00231]
[1778368827319,46.41,80673.49,0.0,0.99998,0.0,0.00231]
[1778368832353,46.41,80673.29,0.0,0.99998,0.0,0.00227]
[1778368841583,46.42,80673.22,0.0,0.99998,0.0,0.00228]
[1778368847458,46.43,80673.13,0.0,0.99998,0.0,0.00229]
[1778368854507,46.44,80672.91,0.0,0.99998,0.0,0.0023]
[1778368860549,46.44,80672.75,0.0,0.99998,0.0,0.0023]
[1778368865585,46.44,80672.76,0.0,0.99998,0.0,0.0023]
[1778368871797,46.44,80672.78,0.0,0.99998,0.0,0.0023]
[1778368878678,46.44,80672.61,0.0,0.99998,0.0,0.0023]
[1778368883712,46.44,80672.65,0.0,0.99998,0.0,0.0023]
[1778368888748,46.44,80672.68,0.0,0.99998,0.0,0.0023]
[1778368894789,46.44,80672.9,0.0,0.99998,0.0,0.00226]
[1778368900831,46.44,80673.0,0.0,0.99998,0.0,0.00226]
[1778368908888,46.44,80672.52,0.0,0.99998,0.0,0.00226]
[1778368915937,46.44,80672.73,0.0,0.99998,0.0,0.00226]
[1778368922148,46.44,80671.65,0.0,0.99998,0.0,0.00227]
[1778368928021,46.44,80668.8,0.0,0.99998,0.0,0.00229]
[1778368932219,46.44,80665.57,0.0,0.99998,0.0,0.00232]
[1778368938092,46.44,80663.72,0.0,0.99998,0.0,0.00233]
[1778368944134,46.44,80664.18,0.0,0.99998,0.0,0.00233]
[1778368949170,46.44,80662.71,0.0,0.99998,0.0,0.00234]
[1778368954204,46.44,80662.81,0.0,0.99998,0.0,0.0023]
[1778368961253,46.44,80663.6,0.0,0.99998,0.0,0.00229]
[1778368968305,46.44,80663.33,0.0,0.99998,0.0,0.0023]
[1778368973342,46.44,80664.25,0.0,0.99998,0.0,0.00229]
[1778368978377,46.44,80664.07,0.0,0.99998,0.0,0.00229]
[1778368983413,46.44,80664.99,0.0,0.99998,0.0,0.00228]
[1778368988446,46.44,80664.84,0.0,0.99998,0.0,0.00228]
[1778368994490,46.44,80664.03,0.0,0.99998,0.0,0.00229]
[1778368999524,46.44,80663.86,0.0,0.99998,0.0,0.00229]
[1778369004561,46.44,80663.93,0.0,0.99998,0.0,0.00229]
[1778369010602,46.44,80664.27,0.0,0.99998,0.0,0.00229]
[1778369012780,46.44,80670.45,0.0,0.99998,0.0,0.0022]
[1778369019666,46.44,80671.09,0.0,0.99998,0.0,0.0022]
[1778369025707,46.44,80672.06,0.0,0.99998,0.0,0.00219]
[1778369030749,46.44,80672.35,0.0,0.99998,0.0,0.00219]
[1778369037790,46.44,80672.63,0.0,0.99998,0.0,0.00218]
[1778369042990,46.44,80669.32,0.0,0.99998,0.0,0.00221]
[1778369050882,46.44,80668.29,0.0,0.99998,0.0,0.00222]
[1778369055917,46.44,80664.28,0.0,0.99998,0.0,0.00225]
[1778369060952,46.44,80662.72,0.0,0.99998,0.0,0.00226]
[1778369065988,46.44,80663.55,0.0,0.99998,0.0,0.00225]
[1778369071022,46.44,80663.81,0.0,0.99998,0.0,0.00221]
[1778369079079,46.44,80663.13,0.0,0.99998,0.0,0.00222]
[1778369084114,46.44,80662.86,0.0,0.99998,0.0,0.00222]
[1778369089150,46.44,80660.77,0.0,0.99998,0.0,0.00224]
[1778369094183,46.44,80659.34,0.0,0.99998,0.0,0.00225]
[1778369099219,46.44,80655.33,0.0,0.99998,0.0,0.00228]
[1778369104254,46.44,80655.15,0.0,0.99998,0.0,0.00228]
[1778369109289,46.44,80655.38,0.0,0.99998,0.0,0.00228]
[1778369114324,46.44,80653.72,0.0,0.99998,0.0,0.00229]
[1778369119362,46.44,80654.02,0.0,0.99998,0.0,0.00229]
[1778369125564,46.44,80654.52,0.0,0.99998,0.0,0.00229]
[1778369131445,46.44,80654.84,0.0,0.99998,0.0,0.00225]
[1778369136480,46.44,80654.41,0.0,0.99998,0.0,0.00225]
[1778369141516,46.44,80654.1,0.0,0.99998,0.0,0.00225]
[1778369146552,46.44,80654.02,0.0,0.99998,0.0,0.00225]
[1778369151589,46.44,80654.26,0.0,0.99998,0.0,0.00225]
[1778369159644,46.44,80654.49,0.0,0.99998,0.0,0.00225]
[1778369164680,46.44,80654.86,0.0,0.99998,0.0,0.00225]
[1778369169714,46.44,80654.74,0.0,0.99998,0.0,0.00225]
[1778369173743,46.44,80649.52,0.0,0.99998,0.0,0.00229]
[1778369175915,46.44,80647.51,0.0,0.99998,0.0,0.0023]
[1778369180793,46.44,80642.41,0.0,0.99998,0.0,0.00235]
[1778369185985,46.44,80640.04,0.0,0.99998,0.0,0.00236]
[1778369191872,46.44,80639.73,0.0,0.99998,0.0,0.00233]
[1778369197917,46.44,80638.59,0.0,0.99998,0.0,0.00234]
[1778369203958,46.44,80638.05,0.0,0.99998,0.0,0.00234]
[1778369212015,46.44,80637.65,0.0,0.99998,0.0,0.00234]
[1778369220071,46.44,80636.97,0.0,0.99998,0.0,0.00235]
[1778369225105,46.44,80636.88,0.0,0.99998,0.0,0.00235]
[1778369226265,46.44,80630.6,0.0,0.99998,0.0,0.0024]
[1778369227125,46.44,80630.6,0.0,0.99998,0.0,0.0024]
[1778369232156,46.44,80630.25,0.0,0.99998,0.0,0.0024]
[1778369237191,46.44,80630.03,0.0,0.99998,0.0,0.00241]
[1778369242226,46.44,80630.08,0.0,0.99998,0.0,0.00241]
[1778369247260,46.44,80629.66,0.0,0.99998,0.0,0.00241]
[1778369249275,46.44,80636.52,0.0,0.99998,0.0,0.00235]
[1778369251290,46.44,80638.02,0.0,0.99998,0.0,0.0023]
[1778369256475,46.44,80637.38,0.0,0.99998,0.0,0.00231]
[1778369262368,46.44,80636.81,0.0,0.99998,0.0,0.00231]
[1778369271430,46.44,80636.91,0.0,0.99998,0.0,0.00231]
[1778369276619,46.44,80636.79,0.0,0.99998,0.0,0.00231]
[1778369282507,46.44,80640.17,0.0,0.99998,0.0,0.00228]
[1778369287543,46.44,80638.68,0.0,0.99998,0.0,0.0023]
[1778369292579,46.44,80638.3,0.0,0.99998,0.0,0.0023]
[1778369302650,46.44,80637.53,0.0,0.99998,0.0,0.0023]
[1778369314734,46.44,80636.86,0.0,0.99998,0.0,0.00227]
[1778369320777,46.44,80636.87,0.0,0.99998,0.0,0.00227]
[1778369325811,46.44,80636.66,0.0,0.99998,0.0,0.00227]
[1778369330846,46.44,80635.73,0.0,0.99998,0.0,0.00228]
[1778369335882,46.44,80635.93,0.0,0.99998,0.0,0.00228]
[1778369340916,46.44,80636.04,0.0,0.99998,0.0,0.00228]
[1778369347113,46.44,80636.18,0.0,0.99998,0.0,0.00228]
[1778369354008,46.44,80636.22,0.0,0.99998,0.0,0.00228]
[1778369359042,46.44,80635.9,0.0,0.99998,0.0,0.00228]
[1778369367252,46.44,80635.78,0.0,0.99998,0.0,0.00228]
[1778369373141,46.44,80635.75,0.0,0.99998,0.0,0.00224]
[1778369378177,46.44,80635.49,0.0,0.99998,0.0,0.00224]
[1778369383211,46.44,80634.69,0.0,0.99998,0.0,0.00225]
[1778369389256,46.44,80635.5,0.0,0.99998,0.0,0.00224]
[1778369394291,46.44,80634.81,0.0,0.99998,0.0,0.00225]
[1778369400332,46.44,80634.89,0.0,0.99998,0.0,0.00225]
[1778369405368,46.44,80635.67,0.0,0.99998,0.0,0.00224]
[1778369410403,46.44,80635.41,0.0,0.99998,0.0,0.00224]
[1778369415438,46.44,80634.67,0.0,0.99998,0.0,0.00225]
[1778369422488,46.44,80634.46,0.0,0.99998,0.0,0.00225]
[1778369427680,46.44,80634.12,0.0,0.99998,0.0,0.00225]
[1778369433564,46.44,80634.19,0.0,0.99998,0.0,0.00221]
[1778369438599,46.44,80634.56,0.0,0.99998,0.0,0.00221]
[1778369443634,46.44,80634.99,0.0,0.99998,0.0,0.00221]
[1778369449675,46.44,80633.46,0.0,0.99998,0.0,0.00222]
[1778369454711,46.44,80632.9,0.0,0.99998,0.0,0.00222]
[1778369459745,46.44,80632.65,0.0,0.99998,0.0,0.00223]
[1778369464781,46.44,80632.44,0.0,0.99998,0.0,0.00223]
[1778369469816,46.44,80632.87,0.0,0.99998,0.0,0.00222]
[1778369474851,46.44,80631.38,0.0,0.99998,0.0,0.00224]
[1778369476865,46.44,80626.36,0.0,0.99998,0.0,0.00227]
[1778369478880,46.44,80621.25,0.0,0.99998,0.0,0.00232]
[1778369484921,46.44,80622.3,0.0,0.99998,0.0,0.00231]
[1778369491970,46.44,80622.68,0.0,0.99998,0.0,0.00226]
[1778369497005,46.44,80618.71,0.0,0.99998,0.0,0.0023]
[1778369503048,46.44,80618.9,0.0,0.99998,0.0,0.00229]
[1778369510097,46.44,80618.75,0.0,0.99998,0.0,0.0023]
[1778369515133,46.44,80618.39,0.0,0.99998,0.0,0.0023]
[1778369521173,46.44,80618.17,0.0,0.99998,0.0,0.0023]
[1778369526273,46.44,80604.86,0.0,0.99998,0.0,0.00241]
[1778369527284,46.44,80603.6,0.0,0.99998,0.0,0.00242]
[1778369529292,46.44,80608.78,0.0,0.99998,0.0,0.00238]
[1778369534444,46.44,80605.97,0.0,0.99998,0.0,0.0024]
[1778369540370,46.44,80603.65,0.0,0.99998,0.0,0.00242]
[1778369545404,46.44,80602.83,0.0,0.99998,0.0,0.00243]
[1778369550439,46.44,80603.11,0.0,0.99998,0.0,0.00243]
[1778369555474,46.44,80602.51,0.0,0.99998,0.0,0.00239]
[1778369560509,46.44,80600.73,0.0,0.99998,0.0,0.0024]
[1778369565544,46.44,80600.12,0.0,0.99998,0.0,0.00241]
[1778369570579,46.44,80600.67,0.0,0.99998,0.0,0.0024]
[1778369575615,46.44,80605.53,0.0,0.99998,0.0,0.00236]
[1778369577629,46.44,80612.58,0.0,0.99998,0.0,0.00231]
[1778369583671,46.44,80614.93,0.0,0.99998,0.0,0.00229]
[1778369586692,46.44,80622.05,0.0,0.99998,0.0,0.00223]
[1778369590720,46.44,80626.86,0.0,0.99998,0.0,0.00219]
[1778369595755,46.44,80625.53,0.0,0.99998,0.0,0.0022]
[1778369600790,46.44,80626.12,0.0,0.99998,0.0,0.0022]
[1778369605825,46.44,80624.06,0.0,0.99998,0.0,0.00221]
[1778369610861,46.44,80624.14,0.0,0.99998,0.0,0.00221]
[1778369615895,46.44,80625.43,0.0,0.99998,0.0,0.00217]
[1778369620931,46.44,80626.23,0.0,0.99998,0.0,0.00216]
[1778369625966,46.44,80627.08,0.0,0.99998,0.0,0.00215]
[1778369632010,46.44,80628.26,0.0,0.99998,0.0,0.00214]
[1778369638050,46.44,80629.64,0.0,0.99998,0.0,0.00213]
[1778369644092,46.44,80631.0,0.0,0.99998,0.0,0.00212]
[1778369649131,46.44,80635.42,0.0,0.99998,0.0,0.00209]
[1778369654161,46.44,80640.65,0.0,0.99998,0.0,0.00205]
[1778369657183,46.44,80650.11,0.0,0.99998,0.0,0.00198]
[1778369658190,46.44,80652.78,0.0,0.99998,0.0,0.00197]
[1778369659197,46.44,80646.74,0.0,0.99998,0.0,0.00201]
[1778369660204,46.44,80645.61,0.0,0.99998,0.0,0.00202]
[1778369663225,46.44,80641.76,0.0,0.99998,0.0,0.00204]
[1778369668261,46.44,80640.89,0.0,0.99998,0.0,0.00205]
[1778369671281,46.44,80636.74,0.0,0.99998,0.0,0.00204]
[1778369677322,46.44,80636.98,0.0,0.99998,0.0,0.00204]
[1778369682366,46.44,80641.99,0.0,0.99998,0.0,0.00201]
[1778369683365,46.44,80643.58,0.0,0.99998,0.0,0.002]
[1778369688399,46.44,80648.44,0.0,0.99998,0.0,0.00196]
[1778369693437,46.44,80648.59,0.0,0.99998,0.0,0.00196]
[1778369698472,46.44,80649.09,0.0,0.99998,0.0,0.00196]
[1778369703508,46.44,80647.85,0.0,0.99998,0.0,0.00197]
[1778369714604,46.44,80646.56,0.0,0.99998,0.0,0.00197]
[1778369719637,46.44,80646.82,0.0,0.99998,0.0,0.00197]
[1778369724672,46.44,80646.52,0.0,0.99998,0.0,0.00197]
[1778369729707,46.44,80646.23,0.0,0.99998,0.0,0.00198]
[1778369734742,46.44,80645.96,0.0,0.99998,0.0,0.00194]
[1778369739777,46.44,80646.16,0.0,0.99998,0.0,0.00194]
[1778369744812,46.44,80647.6,0.0,0.99998,0.0,0.00193]
[1778369749847,46.44,80648.35,0.0,0.99998,0.0,0.00193]
[1778369754882,46.44,80647.93,0.0,0.99998,0.0,0.00193]
[1778369759917,46.44,80648.72,0.0,0.99998,0.0,0.00192]
[1778369766058,46.44,80648.24,0.0,0.99998,0.0,0.00193]
[1778369773008,46.44,80651.27,0.0,0.99998,0.0,0.00191]
[1778369780057,46.44,80652.13,0.0,0.99998,0.0,0.0019]
[1778369785092,46.44,80655.34,0.0,0.99998,0.0,0.00188]
[1778369790127,46.44,80655.76,0.0,0.99998,0.0,0.00188]
[1778369792141,46.44,80652.84,0.0,0.99998,0.0,0.00186]
[1778369803220,46.44,80650.81,0.0,0.99998,0.0,0.00188]
[1778369814295,46.44,80650.48,0.0,0.99998,0.0,0.00188]
[1778369821345,46.44,80649.77,0.0,0.99998,0.0,0.00188]
[1778369826477,46.44,80649.4,0.0,0.99998,0.0,0.00189]
[1778369834434,46.44,80649.64,0.0,0.99998,0.0,0.00188]
[1778369842492,46.44,80649.82,0.0,0.99998,0.0,0.00188]
[1778369847528,46.44,80648.25,0.0,0.99998,0.0,0.00189]
[1778369852563,46.44,80647.86,0.0,0.99998,0.0,0.00186]
[1778369856688,46.44,80643.0,0.0,0.99998,0.0,0.00189]
[1778369862633,46.44,80644.0,0.0,0.99998,0.0,0.00189]
[1778369868675,46.44,80645.75,0.0,0.99998,0.0,0.00188]
[1778369875724,46.44,80646.35,0.0,0.99998,0.0,0.00187]
[1778369886800,46.44,80647.16,0.0,0.99998,0.0,0.00187]
[1778369896970,46.44,80647.31,0.0,0.99998,0.0,0.00187]
[1778369907039,46.44,80647.72,0.0,0.99998,0.0,0.00186]
[1778369913990,46.44,80647.91,0.0,0.99998,0.0,0.00183]
[1778369919026,46.44,80647.69,0.0,0.99998,0.0,0.00183]
[1778369924072,46.44,80647.94,0.0,0.99998,0.0,0.00183]
[1778369929107,46.44,80648.14,0.0,0.99998,0.0,0.00183]
[1778369935148,46.44,80648.22,0.0,0.99998,0.0,0.00183]
[1778369941193,46.44,80647.08,0.0,0.99998,0.0,0.00183]
[1778369946227,46.44,80648.41,0.0,0.99998,0.0,0.00183]
[1778369952268,46.44,80648.37,0.0,0.99998,0.0,0.00183]
[1778369957390,46.44,80648.27,0.0,0.99998,0.0,0.00183]
[1778369963346,46.44,80647.69,0.0,0.99998,0.0,0.00183]
[1778369970396,46.44,80648.23,0.0,0.99998,0.0,0.00183]
[1778369975430,46.44,80647.93,0.0,0.99998,0.0,0.0018]
[1778369977530,46.44,80640.11,0.0,0.99998,0.0,0.00185]
[1778369978452,46.44,80640.25,0.0,0.99998,0.0,0.00185]
[1778369983489,46.44,80637.83,0.0,0.99998,0.0,0.00186]
[1778369988525,46.44,80634.67,0.0,0.99998,0.0,0.00188]
[1778369993562,46.44,80630.68,0.0,0.99998,0.0,0.00191]
[1778369997670,46.44,80622.35,0.0,0.99998,0.0,0.00197]
[1778370003632,46.44,80618.61,0.0,0.99998,0.0,0.00199]
[1778370008666,46.44,80617.93,0.0,0.99998,0.0,0.002]
[1778370011687,46.44,80608.71,0.0,0.99998,0.0,0.00207]
[1778370012694,46.44,80606.68,0.0,0.99998,0.0,0.00208]
[1778370013701,46.44,80612.5,0.0,0.99998,0.0,0.00204]
[1778370014709,46.44,80615.45,0.0,0.99998,0.0,0.00202]
[1778370016722,46.44,80618.42,0.0,0.99998,0.0,0.002]
[1778370021757,46.44,80619.35,0.0,0.99998,0.0,0.00199]
[1778370026794,46.44,80619.15,0.0,0.99998,0.0,0.00199]
[1778370031833,46.44,80618.07,0.0,0.99998,0.0,0.00196]
[1778370037950,46.44,80617.16,0.0,0.99998,0.0,0.00197]
[1778370043916,46.44,80615.73,0.0,0.99998,0.0,0.00198]
[1778370048949,46.44,80615.2,0.0,0.99998,0.0,0.00198]
[1778370054990,46.44,80614.56,0.0,0.99998,0.0,0.00199]
[1778370060026,46.44,80614.83,0.0,0.99998,0.0,0.00198]
[1778370065061,46.44,80615.03,0.0,0.99998,0.0,0.00198]
[1778370070096,46.44,80618.5,0.0,0.99998,0.0,0.00196]
[1778370075131,46.44,80617.13,0.0,0.99998,0.0,0.00197]
[1778370081174,46.44,80616.32,0.0,0.99998,0.0,0.00197]
[1778370088301,46.44,80616.41,0.0,0.99998,0.0,0.00197]
[1778370094265,46.44,80616.46,0.0,0.99998,0.0,0.00194]
[1778370100307,46.44,80616.51,0.0,0.99998,0.0,0.00194]
[1778370106349,46.44,80617.0,0.0,0.99998,0.0,0.00193]
[1778370118511,46.44,80617.52,0.0,0.99998,0.0,0.00193]
[1778370128582,46.44,80617.29,0.0,0.99998,0.0,0.00193]
[1778370134546,46.44,80617.18,0.0,0.99998,0.0,0.00193]
[1778370139582,46.44,80618.58,0.0,0.99998,0.0,0.00192]
[1778370146632,46.44,80619.13,0.0,0.99998,0.0,0.00192]
[1778370154687,46.44,80617.9,0.0,0.99998,0.0,0.00189]
[1778370162743,46.44,80617.63,0.0,0.99998,0.0,0.0019]
[1778370168866,46.44,80617.06,0.0,0.99998,0.0,0.0019]
[1778370177848,46.44,80616.06,0.0,0.99998,0.0,0.00191]
[1778370186912,46.44,80615.88,0.0,0.99998,0.0,0.00191]
[1778370192953,46.44,80616.62,0.0,0.99998,0.0,0.0019]
[1778370197988,46.44,80616.78,0.0,0.99998,0.0,0.0019]
[1778370203024,46.44,80619.86,0.0,0.99998,0.0,0.00188]
[1778370209066,46.44,80620.74,0.0,0.99998,0.0,0.00187]
[1778370214100,46.44,80624.0,0.0,0.99998,0.0,0.00182]
[1778370219220,46.44,80626.22,0.0,0.99998,0.0,0.0018]
[1778370225177,46.44,80631.92,0.0,0.99998,0.0,0.00177]
[1778370231219,46.44,80633.31,0.0,0.99998,0.0,0.00176]
[1778370238268,46.44,80635.44,0.0,0.99998,0.0,0.00175]
[1778370244310,46.44,80636.24,0.0,0.99998,0.0,0.00174]
[1778370249431,46.44,80636.23,0.0,0.99998,0.0,0.00174]
[1778370255387,46.44,80636.92,0.0,0.99998,0.0,0.00174]
[1778370260422,46.44,80637.38,0.0,0.99998,0.0,0.00173]
[1778370265457,46.44,80640.97,0.0,0.99998,0.0,0.00171]
[1778370270492,46.44,80641.33,0.0,0.99998,0.0,0.00171]
[1778370275527,46.44,80640.54,0.0,0.99998,0.0,0.00168]
[1778370280562,46.44,80641.02,0.0,0.99998,0.0,0.00168]
[1778370285598,46.44,80640.83,0.0,0.99998,0.0,0.00168]
[1778370293654,46.44,80641.47,0.0,0.99998,0.0,0.00168]
[1778370299783,46.44,80641.73,0.0,0.99998,0.0,0.00168]
[1778370305741,46.44,80644.46,0.0,0.99998,0.0,0.00166]
[1778370310775,46.44,80642.5,0.0,0.99998,0.0,0.00167]
[1778370315811,46.44,80641.67,0.0,0.99998,0.0,0.00168]
[1778370322860,46.44,80640.56,0.0,0.99998,0.0,0.00168]
[1778370328903,46.44,80639.6,0.0,0.99998,0.0,0.00169]
[1778370333938,46.44,80639.28,0.0,0.99998,0.0,0.00166]
[1778370338973,46.44,80640.27,0.0,0.99998,0.0,0.00165]
[1778370344009,46.44,80642.62,0.0,0.99998,0.0,0.00164]
[1778370349043,46.44,80643.39,0.0,0.99998,0.0,0.00163]
[1778370354078,46.44,80643.85,0.0,0.99998,0.0,0.00163]
[1778370359118,46.44,80644.6,0.0,0.99999,0.0,0.00163]
[1778370364152,46.44,80645.33,0.0,0.99999,0.0,0.00162]
[1778370369183,46.44,80645.52,0.0,0.99999,0.0,0.00162]
[1778370374218,46.44,80642.07,0.0,0.99998,0.0,0.00164]
[1778370379253,46.44,80640.83,0.0,0.99998,0.0,0.00165]
[1778370384288,46.44,80640.37,0.0,0.99998,0.0,0.00165]
[1778370388316,46.44,80630.31,0.0,0.99998,0.0,0.00171]
[1778370391336,46.44,80627.85,0.0,0.99998,0.0,0.0017]
[1778370396373,46.44,80632.53,0.0,0.99998,0.0,0.00167]
[1778370401408,46.44,80636.21,0.0,0.99998,0.0,0.00165]
[1778370406444,46.44,80640.72,0.0,0.99999,0.0,0.00162]
[1778370411478,46.44,80640.26,0.0,0.99999,0.0,0.00162]
[1778370416513,46.44,80639.85,0.0,0.99999,0.0,0.00163]
[1778370421549,46.44,80640.63,0.0,0.99999,0.0,0.00162]
[1778370430693,46.44,80639.75,0.0,0.99999,0.0,0.00163]
[1778370436654,46.44,80642.65,0.0,0.99999,0.0,0.00161]
[1778370440764,46.44,80646.5,0.0,0.99999,0.0,0.00159]
[1778370442696,46.44,80641.27,0.0,0.99999,0.0,0.00162]
[1778370447730,46.44,80639.39,0.0,0.99998,0.0,0.00163]
[1778370452765,46.44,80638.65,0.0,0.99999,0.0,0.0016]
[1778370457800,46.44,80638.24,0.0,0.99999,0.0,0.0016]
[1778370462835,46.44,80636.12,0.0,0.99999,0.0,0.00162]
[1778370470892,46.44,80634.48,0.0,0.99998,0.0,0.00163]
[1778370481046,46.44,80634.69,0.0,0.99998,0.0,0.00163]
[1778370487012,46.44,80635.21,0.0,0.99999,0.0,0.00162]
[1778370496076,46.44,80634.96,0.0,0.99999,0.0,0.00162]
[1778370501186,46.44,80634.71,0.0,0.99998,0.0,0.00163]
[1778370509167,46.44,80634.42,0.0,0.99998,0.0,0.00163]
[1778370516217,46.44,80635.02,0.0,0.99999,0.0,0.00159]
[1778370521329,46.44,80635.14,0.0,0.99999,0.0,0.00159]
[1778370527296,46.44,80635.26,0.0,0.99999,0.0,0.00159]
[1778370532329,46.44,80636.56,0.0,0.99999,0.0,0.00158]
[1778370541469,46.44,80642.09,0.0,0.99999,0.0,0.00155]
[1778370551538,46.44,80644.9,0.0,0.99999,0.0,0.00154]
[1778370557503,46.44,80646.88,0.0,0.99999,0.0,0.00153]
[1778370564552,46.44,80648.92,0.0,0.99999,0.0,0.00151]
[1778370571678,46.44,80650.3,0.0,0.99999,0.0,0.00148]
[1778370577644,46.44,80655.47,0.0,0.99999,0.0,0.00145]
[1778370583686,46.44,80657.99,0.0,0.99999,0.0,0.00144]
[1778370585700,46.44,80666.36,0.0,0.99999,0.0,0.00139]
[1778370590736,46.44,80668.3,0.0,0.99999,0.0,0.00138]
[1778370595770,46.44,80667.67,0.0,0.99999,0.0,0.00139]
[1778370600804,46.44,80671.36,0.0,0.99999,0.0,0.00137]
[1778370608863,46.44,80669.81,0.0,0.99999,0.0,0.00138]
[1778370613898,46.44,80669.13,0.0,0.99999,0.0,0.00138]
[1778370620956,46.44,80670.62,0.0,0.99999,0.0,0.00137]
[1778370625991,46.44,80669.66,0.0,0.99999,0.0,0.00138]
[1778370631026,46.44,80670.52,0.0,0.99999,0.0,0.00135]
[1778370636062,46.44,80670.47,0.0,0.99999,0.0,0.00135]
[1778370641098,46.44,80667.58,0.0,0.99999,0.0,0.00136]
[1778370648147,46.44,80664.62,0.0,0.99999,0.0,0.00138]
[1778370655199,46.44,80663.71,0.0,0.99999,0.0,0.00138]
[1778370661241,46.44,80663.63,0.0,0.99999,0.0,0.00138]
[1778370667283,46.44,80662.98,0.0,0.99999,0.0,0.00139]
[1778370672318,46.44,80665.89,0.0,0.99999,0.0,0.00137]
[1778370677354,46.44,80668.25,0.0,0.99999,0.0,0.00136]
[1778370682457,46.44,80668.94,0.0,0.99999,0.0,0.00136]
[1778370688430,46.44,80669.93,0.0,0.99999,0.0,0.00135]
[1778370693465,46.44,80670.23,0.0,0.99999,0.0,0.00132]
[1778370702599,46.44,80672.55,0.0,0.99999,0.0,0.00131]
[1778370712669,46.44,80678.06,0.0,0.99999,0.0,0.00129]
[1778370717635,46.44,80672.21,0.0,0.99999,0.0,0.00131]
[1778370722670,46.44,80671.04,0.0,0.99999,0.0,0.00132]
[1778370727705,46.44,80669.55,0.0,0.99999,0.0,0.00133]
[1778370732740,46.44,80669.0,0.0,0.99999,0.0,0.00133]
[1778370741803,46.44,80666.95,0.0,0.99999,0.0,0.00134]
[1778370746838,46.44,80667.04,0.0,0.99999,0.0,0.00134]
[1778370751873,46.44,80666.2,0.0,0.99999,0.0,0.00132]
[1778370761943,46.44,80665.26,0.0,0.99999,0.0,0.00132]
[1778370766977,46.44,80664.5,0.0,0.99999,0.0,0.00133]
[1778370772016,46.44,80664.67,0.0,0.99999,0.0,0.00132]
[1778370777049,46.44,80662.52,0.0,0.99999,0.0,0.00134]
[1778370782086,46.44,80660.96,0.0,0.99999,0.0,0.00134]
[1778370788128,46.44,80661.24,0.0,0.99999,0.0,0.00134]
[1778370793231,46.44,80661.91,0.0,0.99999,0.0,0.00134]
[1778370802226,46.44,80662.6,0.0,0.99999,0.0,0.00134]
[1778370809283,46.44,80662.55,0.0,0.99999,0.0,0.00134]
[1778370812304,46.44,80658.16,0.0,0.99999,0.0,0.00133]
[1778370815325,46.44,80654.97,0.0,0.99999,0.0,0.00135]
[1778370820360,46.44,80655.15,0.0,0.99999,0.0,0.00135]
[1778370825395,46.44,80655.54,0.0,0.99999,0.0,0.00134]
[1778370833512,46.44,80655.64,0.0,0.99999,0.0,0.00134]
[1778370839492,46.44,80655.82,0.0,0.99999,0.0,0.00134]
[1778370844528,46.44,80656.48,0.0,0.99999,0.0,0.00134]
[1778370850570,46.44,80658.78,0.0,0.99999,0.0,0.00133]
[1778370856617,46.44,80658.5,0.0,0.99999,0.0,0.00133]
[1778370861650,46.44,80662.42,0.0,0.99999,0.0,0.00131]
[1778370862657,46.44,80663.85,0.0,0.99999,0.0,0.0013]
[1778370867691,46.44,80663.61,0.0,0.99999,0.0,0.0013]
[1778370873732,46.44,80664.14,0.0,0.99999,0.0,0.00128]
[1778370880782,46.44,80664.1,0.0,0.99999,0.0,0.00128]
[1778370885817,46.44,80664.05,0.0,0.99999,0.0,0.00128]
[1778370890852,46.44,80661.91,0.0,0.99999,0.0,0.00129]
[1778370895887,46.44,80659.99,0.0,0.99999,0.0,0.0013]
[1778370896894,46.44,80666.53,0.0,0.99999,0.0,0.00127]
[1778370902936,46.44,80668.88,0.0,0.99999,0.0,0.00125]
[1778370907971,46.44,80669.73,0.0,0.99999,0.0,0.00125]
[1778370914073,46.44,80669.96,0.0,0.99999,0.0,0.00125]
[1778370920055,46.44,80669.91,0.0,0.99999,0.0,0.00125]
[1778370932136,46.44,80670.43,0.0,0.99999,0.0,0.00122]
[1778370942209,46.44,80670.38,0.0,0.99999,0.0,0.00122]
[1778370952279,46.44,80671.4,0.0,0.99999,0.0,0.00122]
[1778370957314,46.44,80670.74,0.0,0.99999,0.0,0.00122]
[1778370962350,46.44,80670.92,0.0,0.99999,0.0,0.00122]
[1778370967385,46.44,80671.59,0.0,0.99999,0.0,0.00122]
[1778370972420,46.44,80671.32,0.0,0.99999,0.0,0.00122]
[1778370980475,46.44,80670.64,0.0,0.99999,0.0,0.00122]
[1778370993566,46.44,80671.0,0.0,0.99999,0.0,0.0012]
[1778371004706,46.44,80670.69,0.0,0.99999,0.0,0.0012]
[1778371011695,46.44,80670.83,0.0,0.99999,0.0,0.0012]
[1778371016731,46.44,80671.66,0.0,0.99999,0.0,0.00119]
[1778371021767,46.44,80672.42,0.0,0.99999,0.0,0.00119]
[1778371026803,46.44,80672.53,0.0,0.99999,0.0,0.00119]
[1778371034920,46.44,80673.02,0.0,0.99999,0.0,0.00119]
[1778371040901,46.44,80672.81,0.0,0.99999,0.0,0.00119]
[1778371045936,46.44,80672.7,0.0,0.99999,0.0,0.00119]
[1778371050971,46.44,80672.43,0.0,0.99999,0.0,0.00119]
[1778371051978,46.44,80666.43,0.0,0.99999,0.0,0.00119]
[1778371057013,46.44,80662.65,0.0,0.99999,0.0,0.00121]
[1778371065131,46.44,80664.19,0.0,0.99999,0.0,0.0012]
[1778371075201,46.44,80665.3,0.0,0.99999,0.0,0.0012]
[1778371085272,46.44,80665.7,0.0,0.99999,0.0,0.0012]
[1778371091252,46.44,80665.99,0.0,0.99999,0.0,0.0012]
[1778371096287,46.44,80666.47,0.0,0.99999,0.0,0.00119]
[1778371105415,46.44,80667.1,0.0,0.99999,0.0,0.00119]
[1778371111392,46.44,80667.2,0.0,0.99999,0.0,0.00117]
[1778371116427,46.44,80667.17,0.0,0.99999,0.0,0.00117]
[1778371125557,46.44,80667.07,0.0,0.99999,0.0,0.00117]
[1778371132539,46.44,80667.08,0.0,0.99999,0.0,0.00117]
[1778371139589,46.44,80667.0,0.0,0.99999,0.0,0.00117]
[1778371144623,46.44,80666.92,0.0,0.99999,0.0,0.00117]
[1778371152681,46.44,80666.94,0.0,0.99999,0.0,0.00117]
[1778371159731,46.44,80666.58,0.0,0.99999,0.0,0.00117]
[1778371165837,46.44,80665.81,0.0,0.99999,0.0,0.00117]
[1778371172824,46.44,80665.42,0.0,0.99999,0.0,0.00115]
[1778371181886,46.44,80665.19,0.0,0.99999,0.0,0.00115]
[1778371184906,46.44,80658.05,0.0,0.99999,0.0,0.00118]
[1778371189941,46.44,80657.12,0.0,0.99999,0.0,0.00119]
[1778371193969,46.44,80653.27,0.0,0.99999,0.0,0.00121]
[1778371199004,46.44,80652.69,0.0,0.99999,0.0,0.00121]
[1778371201057,46.44,80652.54,0.0,0.99999,0.0,0.00121]
[1778371204052,46.44,80651.88,0.0,0.99999,0.0,0.00121]
[1778371206141,46.44,80640.71,0.0,0.99999,0.0,0.00126]
[1778371208156,46.44,80637.87,0.0,0.99999,0.0,0.00128]
[1778371214124,46.44,80644.01,0.0,0.99999,0.0,0.00125]
[1778371219159,46.44,80644.83,0.0,0.99999,0.0,0.00124]
[1778371224193,46.44,80644.56,0.0,0.99999,0.0,0.00125]
[1778371229228,46.44,80642.7,0.0,0.99999,0.0,0.00125]
[1778371234263,46.44,80637.97,0.0,0.99999,0.0,0.00125]
[1778371236278,46.44,80634.69,0.0,0.99999,0.0,0.00127]
[1778371238291,46.44,80640.14,0.0,0.99999,0.0,0.00124]
[1778371242319,46.44,80647.08,0.0,0.99999,0.0,0.00121]
[1778371244334,46.44,80648.62,0.0,0.99999,0.0,0.0012]
[1778371249369,46.44,80649.09,0.0,0.99999,0.0,0.0012]
[1778371251382,46.44,80656.3,0.0,0.99999,0.0,0.00117]
[1778371255410,46.44,80657.34,0.0,0.99999,0.0,0.00116]
[1778371261453,46.44,80656.77,0.0,0.99999,0.0,0.00117]
[1778371267497,46.44,80660.07,0.0,0.99999,0.0,0.00115]
[1778371273537,46.44,80659.77,0.0,0.99999,0.0,0.00115]
[1778371278649,46.44,80662.42,0.0,0.99999,0.0,0.00114]
[1778371285620,46.44,80662.38,0.0,0.99999,0.0,0.00114]
[1778371290655,46.44,80662.47,0.0,0.99999,0.0,0.00114]
[1778371298712,46.44,80661.91,0.0,0.99999,0.0,0.00112]
[1778371303747,46.44,80662.02,0.0,0.99999,0.0,0.00112]
[1778371308782,46.44,80661.47,0.0,0.99999,0.0,0.00112]
[1778371314824,46.44,80660.09,0.0,0.99999,0.0,0.00113]
[1778371320867,46.44,80659.63,0.0,0.99999,0.0,0.00113]
[1778371326909,46.44,80658.68,0.0,0.99999,0.0,0.00114]
[1778371331944,46.44,80663.33,0.0,0.99999,0.0,0.00112]
[1778371333958,46.44,80665.03,0.0,0.99999,0.0,0.00111]
[1778371338993,46.44,80668.56,0.0,0.99999,0.0,0.00109]
[1778371343022,46.44,80673.91,0.0,0.99999,0.0,0.00107]
[1778371346042,46.44,80685.46,0.0,0.99999,0.0,0.00103]
[1778371347049,46.44,80687.23,0.0,0.99999,0.0,0.00102]
[1778371353091,46.44,80689.35,0.0,0.99999,0.0,0.00099]
[1778371358126,46.44,80691.08,0.0,0.99999,0.0,0.00099]
[1778371366186,46.44,80685.27,0.0,0.99999,0.0,0.00101]
[1778371371222,46.44,80684.14,0.0,0.99999,0.0,0.00101]
[1778371376257,46.44,80683.68,0.0,0.99999,0.0,0.00101]
[1778371381291,46.44,80681.72,0.0,0.99999,0.0,0.00102]
[1778371386327,46.44,80679.15,0.0,0.99999,0.0,0.00103]
[1778371391361,46.44,80673.5,0.0,0.99999,0.0,0.00105]
[1778371396395,46.44,80671.12,0.0,0.99999,0.0,0.00106]
[1778371401431,46.44,80667.95,0.0,0.99999,0.0,0.00108]
[1778371405459,46.44,80660.44,0.0,0.99999,0.0,0.00111]
[1778371406466,46.44,80656.59,0.0,0.99999,0.0,0.00112]
[1778371411501,46.44,80654.76,0.0,0.99999,0.0,0.00111]
[1778371413516,46.44,80648.21,0.0,0.99999,0.0,0.00114]
[1778371414524,46.44,80646.36,0.0,0.99999,0.0,0.00114]
[1778371419632,46.44,80643.99,0.0,0.99999,0.0,0.00115]
[1778371427613,46.44,80643.62,0.0,0.99999,0.0,0.00115]
[1778371429628,46.44,80638.46,0.0,0.99999,0.0,0.00118]
[1778371434663,46.44,80637.69,0.0,0.99999,0.0,0.00118]
[1778371439772,46.44,80640.86,0.0,0.99999,0.0,0.00117]
[1778371445741,46.44,80640.03,0.0,0.99999,0.0,0.00117]
[1778371450776,46.44,80639.55,0.0,0.99999,0.0,0.00117]
[1778371452790,46.44,80629.62,0.0,0.99999,0.0,0.00122]
[1778371454804,46.44,80623.61,0.0,0.99999,0.0,0.00124]
[1778371456819,46.44,80628.93,0.0,0.99999,0.0,0.00122]
[1778371462860,46.44,80630.62,0.0,0.99999,0.0,0.00121]
[1778371467895,46.44,80628.96,0.0,0.99999,0.0,0.00122]
[1778371472930,46.44,80629.99,0.0,0.99999,0.0,0.00119]
[1778371480053,46.44,80630.68,0.0,0.99999,0.0,0.00119]
[1778371486022,46.44,80630.23,0.0,0.99999,0.0,0.00119]
[1778371492065,46.44,80630.07,0.0,0.99999,0.0,0.00119]
[1778371498106,46.44,80629.36,0.0,0.99999,0.0,0.00119]
[1778371503143,46.44,80620.32,0.0,0.99999,0.0,0.00124]
[1778371504153,46.44,80619.81,0.0,0.99999,0.0,0.00124]
[1778371505155,46.44,80606.99,0.0,0.99999,0.0,0.0013]
[1778371506163,46.44,80612.82,0.0,0.99999,0.0,0.00127]
[1778371507179,46.44,80619.5,0.0,0.99999,0.0,0.00124]
[1778371508178,46.44,80624.32,0.0,0.99999,0.0,0.00122]
[1778371510191,46.44,80626.82,0.0,0.99999,0.0,0.00121]
[1778371515231,46.44,80629.35,0.0,0.99999,0.0,0.00119]
[1778371520333,46.44,80630.58,0.0,0.99999,0.0,0.00119]
[1778371526307,46.44,80627.75,0.0,0.99999,0.0,0.0012]
[1778371531340,46.44,80626.14,0.0,0.99999,0.0,0.00119]
[1778371536374,46.44,80626.03,0.0,0.99999,0.0,0.00119]
[1778371542416,46.44,80625.86,0.0,0.99999,0.0,0.00119]
[1778371547450,46.44,80624.46,0.0,0.99999,0.0,0.00119]
[1778371549466,46.44,80632.59,0.0,0.99999,0.0,0.00116]
[1778371556514,46.44,80633.62,0.0,0.99999,0.0,0.00115]
[1778371561547,46.44,80629.12,0.0,0.99999,0.0,0.00117]
[1778371566583,46.44,80630.15,0.0,0.99999,0.0,0.00117]
[1778371571625,46.44,80629.07,0.0,0.99999,0.0,0.00117]
[1778371576660,46.44,80628.4,0.0,0.99999,0.0,0.00118]
[1778371581696,46.44,80629.81,0.0,0.99999,0.0,0.00117]
[1778371586731,46.44,80629.68,0.0,0.99999,0.0,0.00117]
[1778371591765,46.44,80628.1,0.0,0.99999,0.0,0.00115]
[1778371596803,46.44,80627.46,0.0,0.99999,0.0,0.00116]
[1778371602843,46.44,80627.43,0.0,0.99999,0.0,0.00116]
[1778371607880,46.44,80627.5,0.0,0.99999,0.0,0.00116]
[1778371613920,46.44,80628.37,0.0,0.99999,0.0,0.00115]
[1778371618955,46.44,80627.13,0.0,0.99999,0.0,0.00116]
[1778371623990,46.44,80625.49,0.0,0.99999,0.0,0.00116]
[1778371629029,46.44,80625.38,0.0,0.99999,0.0,0.00116]
[1778371632051,46.44,80619.01,0.0,0.99999,0.0,0.00119]
[1778371637095,46.44,80615.51,0.0,0.99999,0.0,0.00121]
[1778371642131,46.44,80614.04,0.0,0.99999,0.0,0.00122]
[1778371647168,46.44,80612.31,0.0,0.99999,0.0,0.00122]
[1778371651194,46.44,80607.85,0.0,0.99999,0.0,0.00122]
[1778371656231,46.44,80607.94,0.0,0.99999,0.0,0.00122]
[1778371661264,46.44,80608.07,0.0,0.99999,0.0,0.00122]
[1778371671402,46.44,80611.73,0.0,0.99999,0.0,0.0012]
[1778371680397,46.44,80611.82,0.0,0.99999,0.0,0.0012]
[1778371691545,46.44,80612.64,0.0,0.99999,0.0,0.0012]
[1778371696517,46.44,80620.8,0.0,0.99999,0.0,0.00116]
[1778371697520,46.44,80623.27,0.0,0.99999,0.0,0.00115]
[1778371701617,46.44,80618.08,0.0,0.99999,0.0,0.00117]
[1778371707590,46.44,80617.98,0.0,0.99999,0.0,0.00117]
[1778371710611,46.44,80611.56,0.0,0.99999,0.0,0.0012]
[1778371713632,46.44,80607.49,0.0,0.99999,0.0,0.0012]
[1778371721759,46.44,80607.03,0.0,0.99999,0.0,0.0012]
[1778371727730,46.44,80605.17,0.0,0.99999,0.0,0.00121]
[1778371732765,46.44,80604.57,0.0,0.99999,0.0,0.00121]
[1778371739814,46.44,80603.21,0.0,0.99999,0.0,0.00122]
[1778371741836,46.44,80643.37,0.0,0.99999,0.0,0.00105]
[1778371742843,46.44,80644.7,0.0,0.99999,0.0,0.00104]
[1778371747878,46.44,80648.35,0.0,0.99999,0.0,0.00103]
[1778371752913,46.44,80648.55,0.0,0.99999,0.0,0.00102]
[1778371757952,46.44,80648.92,0.0,0.99999,0.0,0.00102]
[1778371762983,46.44,80649.74,0.0,0.99999,0.0,0.00102]
[1778371770033,46.44,80648.78,0.0,0.99999,0.0,0.00102]
[1778371775068,46.44,80650.09,0.0,0.99999,0.0,0.001]
[1778371782205,46.44,80650.66,0.0,0.99999,0.0,0.001]
[1778371788163,46.44,80650.82,0.0,0.99999,0.0,0.001]
[1778371795208,46.44,80651.84,0.0,0.99999,0.0,0.00099]
[1778371801251,46.44,80652.11,0.0,0.99999,0.0,0.00099]
[1778371806289,46.44,80652.92,0.0,0.99999,0.0,0.00099]
[1778371807292,46.44,80663.0,0.0,0.99999,0.0,0.00095]
[1778371808299,46.44,80667.44,0.0,0.99999,0.0,0.00093]
[1778371810313,46.44,80666.98,0.0,0.99999,0.0,0.00094]
[1778371811320,46.44,80654.61,0.0,0.99999,0.0,0.00098]
[1778371812415,46.44,80651.6,0.0,0.99999,0.0,0.00099]
[1778371819378,46.44,80651.76,0.0,0.99999,0.0,0.00099]
[1778371825418,46.44,80651.13,0.0,0.99999,0.0,0.00099]
[1778371830453,46.44,80650.64,0.0,0.99999,0.0,0.001]
[1778371835489,46.44,80650.91,0.0,0.99999,0.0,0.00097]
[1778371840523,46.44,80650.87,0.0,0.99999,0.0,0.00097]
[1778371846566,46.44,80650.67,0.0,0.99999,0.0,0.00098]
[1778371851603,46.44,80651.41,0.0,0.99999,0.0,0.00097]
[1778371853618,46.44,80657.95,0.0,0.99999,0.0,0.00095]
[1778371854622,46.44,80659.38,0.0,0.99999,0.0,0.00094]
[1778371859657,46.44,80660.18,0.0,0.99999,0.0,0.00094]
[1778371864697,46.44,80663.52,0.0,0.99999,0.0,0.00093]
[1778371869730,46.44,80662.47,0.0,0.99999,0.0,0.00093]
[1778371874764,46.44,80662.09,0.0,0.99999,0.0,0.00093]
[1778371878793,46.44,80668.22,0.0,0.99999,0.0,0.00091]
[1778371883828,46.44,80669.71,0.0,0.99999,0.0,0.00091]
[1778371888863,46.44,80679.01,0.0,0.99999,0.0,0.00088]
[1778371889870,46.44,80680.17,0.0,0.99999,0.0,0.00087]
[1778371894906,46.44,80679.71,0.0,0.99999,0.0,0.00085]
[1778371901955,46.44,80679.49,0.0,0.99999,0.0,0.00086]
[1778371909004,46.44,80678.84,0.0,0.99999,0.0,0.00086]
[1778371914040,46.44,80678.56,0.0,0.99999,0.0,0.00086]
[1778371920085,46.44,80678.17,0.0,0.99999,0.0,0.00086]
[1778371925118,46.44,80679.81,0.0,0.99999,0.0,0.00085]
[1778371930151,46.44,80679.19,0.0,0.99999,0.0,0.00086]
[1778371935187,46.44,80683.07,0.0,0.99999,0.0,0.00084]
[1778371940222,46.44,80684.06,0.0,0.99999,0.0,0.00084]
[1778371947270,46.44,80688.75,0.0,0.99999,0.0,0.00083]
[1778371952306,46.44,80689.38,0.0,0.99999,0.0,0.00081]
[1778371957341,46.44,80689.68,0.0,0.99999,0.0,0.00081]
[1778371963480,46.44,80688.74,0.0,0.99999,0.0,0.00081]
[1778371970432,46.44,80689.22,0.0,0.99999,0.0,0.00081]
[1778371975467,46.44,80690.04,0.0,0.99999,0.0,0.0008]
[1778371980502,46.44,80690.7,0.0,0.99999,0.0,0.0008]
[1778371985537,46.44,80690.42,0.0,0.99999,0.0,0.0008]
[1778371990573,46.44,80692.09,0.0,0.99999,0.0,0.0008]
[1778371997621,46.44,80692.45,0.0,0.99999,0.0,0.0008]
[1778372002656,46.44,80693.34,0.0,0.99999,0.0,0.00079]
[1778372010712,46.44,80694.44,0.0,0.99999,0.0,0.00079]
[1778372015747,46.44,80695.77,0.0,0.99999,0.0,0.00077]
[1778372020782,46.44,80706.15,0.0,0.99999,0.0,0.00074]
[1778372021789,46.44,80707.67,0.0,0.99999,0.0,0.00074]
[1778372026824,46.44,80709.25,0.0,0.99999,0.0,0.00073]
[1778372032869,46.44,80708.92,0.0,0.99999,0.0,0.00073]
[1778372041932,46.44,80708.95,0.0,0.99999,0.0,0.00073]
[1778372046967,46.44,80706.14,0.0,0.99999,0.0,0.00074]
[1778372053009,46.44,80705.92,0.0,0.99999,0.0,0.00074]
[1778372058044,46.44,80700.74,0.0,0.99999,0.0,0.00076]
[1778372059051,46.44,80694.31,0.0,0.99999,0.0,0.00077]
[1778372060062,46.44,80694.74,0.0,0.99999,0.0,0.00077]
[1778372066102,46.44,80694.28,0.0,0.99999,0.0,0.00077]
[1778372073151,46.44,80694.01,0.0,0.99999,0.0,0.00076]
[1778372079192,46.44,80693.39,0.0,0.99999,0.0,0.00076]
[1778372084324,46.44,80692.53,0.0,0.99999,0.0,0.00076]
[1778372091274,46.44,80692.53,0.0,0.99999,0.0,0.00076]
[1778372096313,46.44,80692.43,0.0,0.99999,0.0,0.00076]
[1778372101347,46.44,80690.09,0.0,0.99999,0.0,0.00077]
[1778372110411,46.44,80690.14,0.0,0.99999,0.0,0.00077]
[1778372116457,46.44,80690.83,0.0,0.99999,0.0,0.00077]
[1778372121488,46.44,80690.06,0.0,0.99999,0.0,0.00077]
[1778372126523,46.44,80691.62,0.0,0.99999,0.0,0.00077]
[1778372127531,46.44,80697.57,0.0,0.99999,0.0,0.00075]
[1778372129547,46.44,80705.36,0.0,0.99999,0.0,0.00073]
[1778372134682,46.44,80705.88,0.0,0.99999,0.0,0.00071]
[1778372139707,46.44,80704.76,0.0,0.99999,0.0,0.00071]
[1778372144752,46.44,80704.64,0.0,0.99999,0.0,0.00071]
[1778372154824,46.44,80704.26,0.0,0.99999,0.0,0.00071]
[1778372160851,46.44,80703.27,0.0,0.99999,0.0,0.00072]
[1778372166893,46.44,80703.08,0.0,0.99999,0.0,0.00072]
[1778372172936,46.44,80702.26,0.0,0.99999,0.0,0.00072]
[1778372179984,46.44,80697.61,0.0,0.99999,0.0,0.00073]
[1778372183008,46.44,80692.41,0.0,0.99999,0.0,0.00075]
[1778372184018,46.44,80687.58,0.0,0.99999,0.0,0.00076]
[1778372186032,46.44,80679.62,0.0,0.99999,0.0,0.00079]
[1778372191067,46.44,80680.9,0.0,0.99999,0.0,0.00077]
[1778372197109,46.44,80681.46,0.0,0.99999,0.0,0.00076]
[1778372202144,46.44,80681.14,0.0,0.99999,0.0,0.00076]
[1778372208188,46.44,80681.51,0.0,0.99999,0.0,0.00076]
[1778372211208,46.44,80692.38,0.0,0.99999,0.0,0.00073]
[1778372212215,46.44,80697.37,0.0,0.99999,0.0,0.00072]
[1778372219264,46.44,80696.77,0.0,0.99999,0.0,0.00072]
[1778372225306,46.44,80699.89,0.0,0.99999,0.0,0.00071]
[1778372230341,46.44,80699.44,0.0,0.99999,0.0,0.00071]
[1778372234371,46.44,80692.18,0.0,0.99999,0.0,0.00073]
[1778372235378,46.44,80689.96,0.0,0.99999,0.0,0.00074]
[1778372244442,46.44,80689.8,0.0,0.99999,0.0,0.00074]
[1778372249477,46.44,80689.42,0.0,0.99999,0.0,0.00074]
[1778372254510,46.44,80689.45,0.0,0.99999,0.0,0.00072]
[1778372260553,46.44,80686.25,0.0,0.99999,0.0,0.00073]
[1778372265597,46.44,80686.68,0.0,0.99999,0.0,0.00073]
[1778372272637,46.44,80686.34,0.0,0.99999,0.0,0.00073]
[1778372279686,46.44,80685.33,0.0,0.99999,0.0,0.00074]
[1778372285728,46.44,80684.93,0.0,0.99999,0.0,0.00074]
[1778372290763,46.44,80684.36,0.0,0.99999,0.0,0.00074]
[1778372295798,46.44,80683.69,0.0,0.99999,0.0,0.00074]
[1778372301840,46.44,80683.45,0.0,0.99999,0.0,0.00074]
[1778372306875,46.44,80683.56,0.0,0.99999,0.0,0.00074]
[1778372311910,46.44,80683.35,0.0,0.99999,0.0,0.00073]
[1778372316949,46.44,80683.26,0.0,0.99999,0.0,0.00073]
[1778372321980,46.44,80683.13,0.0,0.99999,0.0,0.00073]
[1778372328022,46.44,80682.92,0.0,0.99999,0.0,0.00073]
[1778372334064,46.44,80682.83,0.0,0.99999,0.0,0.00073]
[1778372340106,46.44,80682.85,0.0,0.99999,0.0,0.00073]
[1778372351184,46.44,80682.72,0.0,0.99999,0.0,0.00073]
[1778372356217,46.44,80689.53,0.0,0.99999,0.0,0.00071]
[1778372358233,46.44,80689.76,0.0,0.99999,0.0,0.00071]
[1778372363267,46.44,80693.75,0.0,0.99999,0.0,0.0007]
[1778372368301,46.44,80696.17,0.0,0.99999,0.0,0.00069]
[1778372369310,46.44,80701.54,0.0,0.99999,0.0,0.00068]
[1778372371323,46.44,80702.87,0.0,0.99999,0.0,0.00066]
[1778372376358,46.44,80702.35,0.0,0.99999,0.0,0.00066]
[1778372379379,46.44,80708.58,0.0,0.99999,0.0,0.00064]
[1778372385422,46.44,80708.9,0.0,0.99999,0.0,0.00064]
[1778372390456,46.44,80708.56,0.0,0.99999,0.0,0.00064]
[1778372395492,46.44,80708.32,0.0,0.99999,0.0,0.00064]
[1778372399520,46.44,80713.6,0.0,0.99999,0.0,0.00063]
[1778372406569,46.44,80712.48,0.0,0.99999,0.0,0.00063]
[1778372411603,46.44,80713.12,0.0,0.99999,0.0,0.00063]
[1778372416638,46.44,80713.53,0.0,0.99999,0.0,0.00063]
[1778372422682,46.44,80716.64,0.0,0.99999,0.0,0.00062]
[1778372423689,46.44,80728.18,0.0,0.99999,0.0,0.0006]
[1778372424694,46.44,80731.25,0.0,0.99999,0.0,0.00059]
[1778372430736,46.44,80732.43,0.0,0.99999,0.0,0.00059]
[1778372436778,46.44,80730.65,0.0,0.99999,0.0,0.00058]
[1778372441813,46.44,80728.34,0.0,0.99999,0.0,0.00058]
[1778372446848,46.44,80727.89,0.0,0.99999,0.0,0.00058]
[1778372451882,46.44,80727.94,0.0,0.99999,0.0,0.00058]
[1778372456918,46.44,80727.05,0.0,0.99999,0.0,0.00059]
[1778372462984,46.44,80726.74,0.0,0.99999,0.0,0.00059]
[1778372465981,46.44,80720.68,0.0,0.99999,0.0,0.0006]
[1778372466988,46.44,80718.4,0.0,0.99999,0.0,0.00061]
[1778372472028,46.44,80719.28,0.0,0.99999,0.0,0.0006]
[1778372477064,46.44,80720.32,0.0,0.99999,0.0,0.0006]
[1778372482098,46.44,80722.16,0.0,0.99999,0.0,0.0006]
[1778372485119,46.44,80727.79,0.0,0.99999,0.0,0.00058]
[1778372490155,46.44,80727.9,0.0,0.99999,0.0,0.00058]
[1778372495189,46.44,80727.17,0.0,0.99999,0.0,0.00057]
[1778372501234,46.44,80728.01,0.0,0.99999,0.0,0.00057]
[1778372506299,46.44,80729.74,0.0,0.99999,0.0,0.00057]
[1778372512332,46.44,80729.05,0.0,0.99999,0.0,0.00057]
[1778372517376,46.44,80729.05,0.0,0.99999,0.0,0.00057]
[1778372520397,46.44,80734.44,0.0,0.99999,0.0,0.00056]
[1778372525433,46.44,80734.11,0.0,0.99999,0.0,0.00056]
[1778372531475,46.44,80734.01,0.0,0.99999,0.0,0.00056]
[1778372542544,46.44,80733.81,0.0,0.99999,0.0,0.00056]
[1778372546581,46.44,80740.7,0.0,1.0,0.0,0.00054]
[1778372551615,46.44,80740.2,0.0,1.0,0.0,0.00053]
[1778372554637,46.44,80734.86,0.0,1.0,0.0,0.00054]
[1778372560679,46.44,80735.64,0.0,1.0,0.0,0.00054]
[1778372567728,46.44,80734.4,0.0,1.0,0.0,0.00054]
[1778372572764,46.44,80736.17,0.0,1.0,0.0,0.00054]
[1778372578806,46.44,80736.61,0.0,1.0,0.0,0.00054]
[1778372584847,46.44,80732.6,0.0,1.0,0.0,0.00055]
[1778372591900,46.44,80734.05,0.0,1.0,0.0,0.00054]
[1778372596936,46.44,80735.48,0.0,1.0,0.0,0.00054]
[1778372601976,46.44,80737.23,0.0,1.0,0.0,0.00054]
[1778372608017,46.44,80736.79,0.0,1.0,0.0,0.00054]
[1778372613038,46.44,80738.07,0.0,1.0,0.0,0.00052]
[1778372622113,46.44,80738.14,0.0,1.0,0.0,0.00052]
[1778372630170,46.44,80735.73,0.0,1.0,0.0,0.00053]
[1778372636212,46.44,80737.62,0.0,1.0,0.0,0.00052]
[1778372641249,46.44,80737.25,0.0,1.0,0.0,0.00053]
[1778372647292,46.44,80736.09,0.0,1.0,0.0,0.00053]
[1778372653319,46.44,80735.06,0.0,1.0,0.0,0.00053]
[1778372660383,46.44,80736.57,0.0,1.0,0.0,0.00053]
[1778372667432,46.44,80735.19,0.0,1.0,0.0,0.00053]
[1778372672468,46.44,80720.23,0.0,0.99999,0.0,0.00055]
[1778372673501,46.44,80720.34,0.0,0.99999,0.0,0.00055]
[1778372676502,46.44,80712.93,0.0,0.99999,0.0,0.00057]
[1778372677508,46.44,80711.27,0.0,0.99999,0.0,0.00057]
[1778372682544,46.44,80714.41,0.0,0.99999,0.0,0.00056]
[1778372690601,46.44,80714.65,0.0,0.99999,0.0,0.00056]
[1778372698657,46.44,80717.19,0.0,0.99999,0.0,0.00056]
[1778372703694,46.44,80718.22,0.0,0.99999,0.0,0.00055]
[1778372708728,46.44,80717.18,0.0,0.99999,0.0,0.00056]
[1778372714769,46.44,80717.37,0.0,0.99999,0.0,0.00056]
[1778372719804,46.44,80718.66,0.0,0.99999,0.0,0.00055]
[1778372723833,46.44,80708.81,0.0,0.99999,0.0,0.00058]
[1778372725847,46.44,80707.93,0.0,0.99999,0.0,0.00058]
[1778372730881,46.44,80707.5,0.0,0.99999,0.0,0.00058]
[1778372735920,46.44,80706.27,0.0,0.99999,0.0,0.00057]
[1778372740953,46.44,80703.34,0.0,0.99999,0.0,0.00058]
[1778372745991,46.44,80703.68,0.0,0.99999,0.0,0.00057]
[1778372751026,46.44,80697.24,0.0,0.99999,0.0,0.00059]
[1778372756060,46.44,80697.59,0.0,0.99999,0.0,0.00059]
[1778372761096,46.44,80697.87,0.0,0.99999,0.0,0.00059]
[1778372766130,46.44,80698.62,0.0,0.99999,0.0,0.00059]
[1778372771167,46.44,80694.98,0.0,0.99999,0.0,0.00059]
[1778372776201,46.44,80690.51,0.0,0.99999,0.0,0.00061]
[1778372781236,46.44,80690.66,0.0,0.99999,0.0,0.00061]
[1778372786270,46.44,80691.07,0.0,0.99999,0.0,0.0006]
[1778372791305,46.44,80689.36,0.0,0.99999,0.0,0.00059]
[1778372796344,46.44,80689.01,0.0,0.99999,0.0,0.0006]
[1778372801382,46.44,80689.91,0.0,0.99999,0.0,0.00059]
[1778372803395,46.44,80686.71,0.0,0.99999,0.0,0.0006]
[1778372809437,46.44,80685.13,0.0,0.99999,0.0,0.0006]
[1778372815477,46.44,80685.3,0.0,0.99999,0.0,0.0006]
[1778372820512,46.44,80683.68,0.0,0.99999,0.0,0.00061]
[1778372831589,46.44,80683.77,0.0,0.99999,0.0,0.00061]
[1778372839644,46.44,80684.12,0.0,0.99999,0.0,0.00061]
[1778372845691,46.44,80683.23,0.0,0.99999,0.0,0.00061]
[1778372852745,46.44,80683.55,0.0,0.99999,0.0,0.0006]
[1778372859789,46.44,80686.5,0.0,0.99999,0.0,0.00059]
[1778372865834,46.44,80687.54,0.0,0.99999,0.0,0.00059]
[1778372868855,46.44,80692.99,0.0,0.99999,0.0,0.00057]
[1778372875904,46.44,80693.91,0.0,0.99999,0.0,0.00057]
[1778372882943,46.44,80693.62,0.0,0.99999,0.0,0.00057]
[1778372887990,46.44,80693.51,0.0,0.99999,0.0,0.00057]
[1778372893023,46.44,80693.64,0.0,0.99999,0.0,0.00057]
[1778372903095,46.44,80693.92,0.0,0.99999,0.0,0.00057]
[1778372909137,46.44,80693.21,0.0,0.99999,0.0,0.00057]
[1778372919204,46.44,80693.44,0.0,0.99999,0.0,0.00056]
[1778372931297,46.44,80692.64,0.0,0.99999,0.0,0.00056]
[1778372938358,46.44,80692.56,0.0,0.99999,0.0,0.00056]
[1778372939366,46.44,80698.5,0.0,0.99999,0.0,0.00055]
[1778372944401,46.44,80697.25,0.0,0.99999,0.0,0.00055]
[1778372951450,46.44,80697.31,0.0,0.99999,0.0,0.00055]
[1778372956488,46.44,80697.1,0.0,0.99999,0.0,0.00055]
[1778372961519,46.44,80697.18,0.0,0.99999,0.0,0.00055]
[1778372966555,46.44,80697.08,0.0,0.99999,0.0,0.00055]
[1778372967561,46.44,80691.26,0.0,0.99999,0.0,0.00056]
[1778372968568,46.44,80690.3,0.0,0.99999,0.0,0.00057]
[1778372973584,46.44,80691.85,0.0,0.99999,0.0,0.00055]
[1778372978640,46.44,80692.18,0.0,0.99999,0.0,0.00055]
[1778372983654,46.44,80691.3,0.0,0.99999,0.0,0.00055]
[1778372991732,46.44,80691.65,0.0,0.99999,0.0,0.00055]
[1778373000797,46.44,80692.55,0.0,0.99999,0.0,0.00055]
[1778373002819,46.44,80684.18,0.0,0.99999,0.0,0.00057]
[1778373003816,46.44,80682.54,0.0,0.99999,0.0,0.00057]
[1778373008851,46.44,80682.56,0.0,0.99999,0.0,0.00057]
[1778373013886,46.44,80684.25,0.0,0.99999,0.0,0.00057]
[1778373019929,46.44,80684.28,0.0,0.99999,0.0,0.00057]
[1778373026978,46.44,80688.75,0.0,0.99999,0.0,0.00056]
[1778373033025,46.44,80688.44,0.0,0.99999,0.0,0.00055]
[1778373038060,46.44,80688.62,0.0,1.0,0.0,0.00055]
[1778373043100,46.44,80688.93,0.0,1.0,0.0,0.00054]
[1778373050154,46.44,80689.05,0.0,1.0,0.0,0.00054]
[1778373055182,46.44,80689.12,0.0,1.0,0.0,0.00054]
[1778373061304,46.44,80686.49,0.0,0.99999,0.0,0.00055]
[1778373068280,46.44,80684.57,0.0,0.99999,0.0,0.00055]
[1778373073314,46.44,80684.38,0.0,0.99999,0.0,0.00055]
[1778373078347,46.44,80682.13,0.0,0.99999,0.0,0.00056]
[1778373084388,46.44,80679.88,0.0,0.99999,0.0,0.00056]
[1778373091438,46.44,80680.22,0.0,0.99999,0.0,0.00055]
[1778373093452,46.44,80673.63,0.0,0.99999,0.0,0.00057]
[1778373098487,46.44,80671.74,0.0,0.99999,0.0,0.00057]
[1778373103522,46.44,80670.4,0.0,0.99999,0.0,0.00057]
[1778373110570,46.44,80671.19,0.0,0.99999,0.0,0.00057]
[1778373117619,46.44,80671.56,0.0,0.99999,0.0,0.00057]
[1778373124671,46.44,80671.56,0.0,0.99999,0.0,0.00057]
[1778373129708,46.44,80671.26,0.0,0.99999,0.0,0.00057]
[1778373134753,46.44,80672.43,0.0,0.99999,0.0,0.00057]
[1778373139780,46.44,80670.28,0.0,0.99999,0.0,0.00057]
[1778373141793,46.44,80664.02,0.0,0.99999,0.0,0.00059]
[1778373146832,46.44,80664.55,0.0,0.99999,0.0,0.00059]
[1778373147836,46.44,80657.07,0.0,0.99999,0.0,0.0006]
[1778373148843,46.44,80654.56,0.0,0.99999,0.0,0.00061]
[1778373154888,46.44,80653.07,0.0,0.99999,0.0,0.0006]
[1778373159926,46.44,80645.13,0.0,0.99999,0.0,0.00062]
[1778373160934,46.44,80644.25,0.0,0.99999,0.0,0.00062]
[1778373166975,46.44,80644.19,0.0,0.99999,0.0,0.00062]
[1778373173018,46.44,80644.66,0.0,0.99999,0.0,0.00062]
[1778373180070,46.44,80644.1,0.0,0.99999,0.0,0.00062]
[1778373184105,46.44,80649.75,0.0,0.99999,0.0,0.00061]
[1778373186118,46.44,80659.98,0.0,0.99999,0.0,0.00058]
[1778373187124,46.44,80664.82,0.0,0.99999,0.0,0.00057]
[1778373189138,46.44,80666.7,0.0,0.99999,0.0,0.00057]
[1778373194173,46.44,80669.49,0.0,0.99999,0.0,0.00056]
[1778373199207,46.44,80672.71,0.0,0.99999,0.0,0.00056]
[1778373205260,46.44,80672.59,0.0,0.99999,0.0,0.00056]
[1778373211297,46.44,80672.74,0.0,1.0,0.0,0.00054]
[1778373217338,46.44,80673.2,0.0,1.0,0.0,0.00054]
[1778373223380,46.44,80675.07,0.0,1.0,0.0,0.00054]
[1778373225394,46.44,80681.35,0.0,1.0,0.0,0.00052]
[1778373230429,46.44,80682.25,0.0,1.0,0.0,0.00052]
[1778373235477,46.44,80680.79,0.0,1.0,0.0,0.00053]
[1778373240502,46.44,80679.62,0.0,1.0,0.0,0.00053]
[1778373245548,46.44,80678.94,0.0,1.0,0.0,0.00053]
[1778373250622,46.44,80678.51,0.0,1.0,0.0,0.00053]
[1778373258674,46.44,80676.43,0.0,1.0,0.0,0.00053]
[1778373260688,46.44,80681.32,0.0,1.0,0.0,0.00052]
[1778373265688,46.44,80683.55,0.0,1.0,0.0,0.00052]
[1778373270758,46.44,80683.41,0.0,1.0,0.0,0.00052]
[1778373275759,46.44,80683.68,0.0,1.0,0.0,0.00051]
[1778373280827,46.44,80683.11,0.0,1.0,0.0,0.00051]
[1778373285864,46.44,80682.32,0.0,1.0,0.0,0.00051]
[1778373294927,46.44,80681.79,0.0,1.0,0.0,0.00051]
[1778373296945,46.44,80687.56,0.0,1.0,0.0,0.0005]
[1778373298964,46.44,80695.0,0.0,1.0,0.0,0.00048]
[1778373299964,46.44,80700.69,0.0,1.0,0.0,0.00047]
[1778373300978,46.44,80700.83,0.0,1.0,0.0,0.00047]
[1778373307010,46.44,80699.68,0.0,1.0,0.0,0.00048]
[1778373311050,46.44,80705.6,0.0,1.0,0.0,0.00046]
[1778373312054,46.44,80707.26,0.0,1.0,0.0,0.00046]
[1778373320110,46.44,80704.85,0.0,1.0,0.0,0.00047]
[1778373325141,46.44,80704.0,0.0,1.0,0.0,0.00047]
[1778373330181,46.44,80704.65,0.0,1.0,0.0,0.00047]
[1778373332192,46.44,80709.83,0.0,1.0,0.0,0.00045]
[1778373337236,46.44,80713.0,0.0,1.0,0.0,0.00044]
[1778373339245,46.44,80718.16,0.0,1.0,0.0,0.00043]
[1778373341258,46.44,80719.73,0.0,1.0,0.0,0.00043]
[1778373349322,46.44,80721.35,0.0,1.0,0.0,0.00043]
[1778373356322,46.44,80718.88,0.0,1.0,0.0,0.00043]
[1778373359386,46.44,80711.03,0.0,1.0,0.0,0.00044]
[1778373364422,46.44,80707.74,0.0,1.0,0.0,0.00045]
[1778373369458,46.44,80708.45,0.0,1.0,0.0,0.00045]
[1778373376468,46.44,80708.2,0.0,1.0,0.0,0.00045]
[1778373386538,46.44,80708.37,0.0,1.0,0.0,0.00045]
[1778373392619,46.44,80708.57,0.0,1.0,0.0,0.00044]
[1778373397654,46.44,80718.71,0.0,1.0,0.0,0.00042]
[1778373401685,46.44,80724.46,0.0,1.0,0.0,0.00041]
[1778373406718,46.44,80723.97,0.0,1.0,0.0,0.00041]
[1778373416749,46.44,80724.12,0.0,1.0,0.0,0.00041]
[1778373420815,46.44,80715.91,0.0,1.0,0.0,0.00042]
[1778373424842,46.44,80709.41,0.0,1.0,0.0,0.00044]
[1778373429878,46.44,80704.07,0.0,1.0,0.0,0.00045]
[1778373433907,46.44,80699.02,0.0,1.0,0.0,0.00045]
[1778373438946,46.44,80698.46,0.0,1.0,0.0,0.00046]
[1778373444988,46.44,80697.92,0.0,1.0,0.0,0.00046]
[1778373452035,46.44,80695.43,0.0,1.0,0.0,0.00045]
[1778373453041,46.44,80701.87,0.0,1.0,0.0,0.00044]
[1778373459083,46.44,80704.04,0.0,1.0,0.0,0.00044]
[1778373464119,46.44,80698.02,0.0,1.0,0.0,0.00045]
[1778373470163,46.44,80697.15,0.0,1.0,0.0,0.00045]
[1778373476209,46.44,80696.04,0.0,1.0,0.0,0.00045]
[1778373483261,46.44,80695.97,0.0,1.0,0.0,0.00045]
[1778373490309,46.44,80695.21,0.0,1.0,0.0,0.00045]
[1778373495345,46.44,80694.09,0.0,1.0,0.0,0.00045]
[1778373500380,46.44,80694.18,0.0,1.0,0.0,0.00045]
[1778373507388,46.44,80694.38,0.0,1.0,0.0,0.00045]
[1778373517458,46.44,80693.75,0.0,1.0,0.0,0.00044]
[1778373523540,46.44,80694.6,0.0,1.0,0.0,0.00044]
[1778373529581,46.44,80695.43,0.0,1.0,0.0,0.00044]
[1778373534622,46.44,80696.21,0.0,1.0,0.0,0.00044]
[1778373539659,46.44,80696.41,0.0,1.0,0.0,0.00044]
[1778373540666,46.44,80689.57,0.0,1.0,0.0,0.00045]
[1778373541671,46.44,80673.18,0.0,1.0,0.0,0.00048]
[1778373546708,46.44,80672.93,0.0,1.0,0.0,0.00048]
[1778373551745,46.44,80673.85,0.0,1.0,0.0,0.00048]
[1778373557747,46.44,80675.74,0.0,1.0,0.0,0.00048]
[1778373562819,46.44,80671.87,0.0,1.0,0.0,0.00048]
[1778373567861,46.44,80672.9,0.0,1.0,0.0,0.00048]
[1778373576922,46.44,80676.32,0.0,1.0,0.0,0.00047]
[1778373587959,46.44,80678.03,0.0,1.0,0.0,0.00046]
[1778373593034,46.44,80677.58,0.0,1.0,0.0,0.00046]
[1778373598043,46.44,80678.19,0.0,1.0,0.0,0.00046]
[1778373600110,46.44,80697.21,0.0,1.0,0.0,0.00043]
[1778373601103,46.44,80717.96,0.0,1.0,0.0,0.00039]
[1778373602177,46.44,80719.14,0.0,1.0,0.0,0.00039]
[1778373603122,46.44,80710.6,0.0,1.0,0.0,0.0004]
[1778373608159,46.44,80712.3,0.0,1.0,0.0,0.0004]
[1778373613196,46.44,80708.42,0.0,1.0,0.0,0.00041]
[1778373618198,46.44,80707.85,0.0,1.0,0.0,0.00041]
[1778373623272,46.44,80707.15,0.0,1.0,0.0,0.00041]
[1778373628311,46.44,80706.23,0.0,1.0,0.0,0.00041]
[1778373633346,46.44,80706.12,0.0,1.0,0.0,0.0004]
[1778373638346,46.44,80705.91,0.0,1.0,0.0,0.0004]
[1778373647448,46.44,80705.42,0.0,1.0,0.0,0.0004]
[1778373658486,46.44,80705.71,0.0,1.0,0.0,0.0004]
[1778373663565,46.44,80706.15,0.0,1.0,0.0,0.0004]
[1778373672639,46.44,80706.74,0.0,1.0,0.0,0.0004]
[1778373677664,46.44,80706.83,0.0,1.0,0.0,0.0004]
[1778373688702,46.44,80706.38,0.0,1.0,0.0,0.0004]
[1778373693780,46.44,80706.17,0.0,1.0,0.0,0.00039]
[1778373699818,46.44,80706.14,0.0,1.0,0.0,0.00039]
[1778373704855,46.44,80710.1,0.0,1.0,0.0,0.00039]
[1778373709891,46.44,80710.93,0.0,1.0,0.0,0.00038]
[1778373714928,46.44,80710.74,0.0,1.0,0.0,0.00038]
[1778373719963,46.44,80710.28,0.0,1.0,0.0,0.00039]
[1778373724998,46.44,80712.54,0.0,1.0,0.0,0.00038]
[1778373730036,46.44,80715.96,0.0,1.0,0.0,0.00038]
[1778373733058,46.44,80721.43,0.0,1.0,0.0,0.00037]
[1778373739063,46.44,80720.31,0.0,1.0,0.0,0.00037]
[1778373746152,46.44,80719.55,0.0,1.0,0.0,0.00037]
[1778373752192,46.44,80718.22,0.0,1.0,0.0,0.00036]
[1778373754206,46.44,80725.36,0.0,1.0,0.0,0.00035]
[1778373756219,46.44,80725.61,0.0,1.0,0.0,0.00035]
[1778373761256,46.44,80727.79,0.0,1.0,0.0,0.00035]
[1778373769273,46.44,80725.73,0.0,1.0,0.0,0.00035]
[1778373775351,46.44,80724.47,0.0,1.0,0.0,0.00035]
[1778373780395,46.44,80723.73,0.0,1.0,0.0,0.00036]
[1778373787442,46.44,80724.03,0.0,1.0,0.0,0.00036]
[1778373792479,46.44,80722.81,0.0,1.0,0.0,0.00036]
[1778373796518,46.44,80728.11,0.0,1.0,0.0,0.00035]
[1778373801548,46.44,80731.8,0.0,1.0,0.0,0.00034]
[1778373806653,46.44,80734.15,0.0,1.0,0.0,0.00034]
[1778373812692,46.44,80731.7,0.0,1.0,0.0,0.00034]
[1778373817727,46.44,80728.5,0.0,1.0,0.0,0.00034]
[1778373823769,46.44,80730.15,0.0,1.0,0.0,0.00034]
[1778373828803,46.44,80730.43,0.0,1.0,0.0,0.00034]
[1778373835855,46.44,80729.59,0.0,1.0,0.0,0.00034]
[1778373840890,46.44,80730.39,0.0,1.0,0.0,0.00034]
[1778373845925,46.44,80731.61,0.0,1.0,0.0,0.00034]
[1778373850960,46.44,80732.38,0.0,1.0,0.0,0.00034]
[1778373859915,46.44,80730.87,0.0,1.0,0.0,0.00034]
[1778373865065,46.44,80732.32,0.0,1.0,0.0,0.00034]
[1778373870099,46.44,80736.84,0.0,1.0,0.0,0.00033]
[1778373876141,46.44,80735.7,0.0,1.0,0.0,0.00032]
[1778373882185,46.44,80736.36,0.0,1.0,0.0,0.00032]
[1778373887219,46.44,80736.01,0.0,1.0,0.0,0.00032]
[1778373895275,46.44,80734.8,0.0,1.0,0.0,0.00032]
[1778373900332,46.44,80734.54,0.0,1.0,0.0,0.00032]
[1778373901327,46.44,80718.84,0.0,1.0,0.0,0.00035]
[1778373902332,46.44,80697.41,0.0,1.0,0.0,0.00038]
[1778373907368,46.44,80700.68,0.0,1.0,0.0,0.00037]
[1778373912407,46.44,80701.67,0.0,1.0,0.0,0.00037]
[1778373917436,46.44,80702.7,0.0,1.0,0.0,0.00037]
[1778373918444,46.44,80712.5,0.0,1.0,0.0,0.00036]
[1778373923481,46.44,80714.33,0.0,1.0,0.0,0.00035]
[1778373928518,46.44,80715.52,0.0,1.0,0.0,0.00035]
[1778373929526,46.44,80710.69,0.0,1.0,0.0,0.00036]
[1778373933553,46.44,80708.66,0.0,1.0,0.0,0.00035]
[1778373938588,46.44,80710.03,0.0,1.0,0.0,0.00035]
[1778373943623,46.44,80710.68,0.0,1.0,0.0,0.00035]
[1778373948658,46.44,80703.25,0.0,1.0,0.0,0.00036]
[1778373949665,46.44,80701.79,0.0,1.0,0.0,0.00036]
[1778373954704,46.44,80701.42,0.0,1.0,0.0,0.00036]
[1778373959739,46.44,80695.73,0.0,1.0,0.0,0.00037]
[1778373960750,46.44,80687.63,0.0,1.0,0.0,0.00038]
[1778373961756,46.44,80688.16,0.0,1.0,0.0,0.00038]
[1778373966789,46.44,80688.76,0.0,1.0,0.0,0.00038]
[1778373972832,46.44,80689.14,0.0,1.0,0.0,0.00038]
[1778373977866,46.44,80690.33,0.0,1.0,0.0,0.00038]
[1778373986932,46.44,80689.96,0.0,1.0,0.0,0.00038]
[1778373991965,46.44,80686.59,0.0,1.0,0.0,0.00038]
[1778373996999,46.44,80683.67,0.0,1.0,0.0,0.00038]
[1778374002035,46.44,80683.38,0.0,1.0,0.0,0.00038]
[1778374005058,46.44,80691.06,0.0,1.0,0.0,0.00037]
[1778374010095,46.44,80689.4,0.0,1.0,0.0,0.00037]
[1778374012108,46.44,80682.74,0.0,1.0,0.0,0.00038]
[1778374017142,46.44,80681.55,0.0,1.0,0.0,0.00038]
[1778374022177,46.44,80680.5,0.0,1.0,0.0,0.00039]
[1778374031148,46.44,80681.16,0.0,1.0,0.0,0.00039]
[1778374037283,46.44,80681.56,0.0,1.0,0.0,0.00038]
[1778374043327,46.44,80681.88,0.0,1.0,0.0,0.00038]
[1778374048363,46.44,80677.02,0.0,1.0,0.0,0.00039]
[1778374053399,46.44,80676.52,0.0,1.0,0.0,0.00038]
[1778374058432,46.44,80676.42,0.0,1.0,0.0,0.00038]
[1778374064475,46.44,80675.55,0.0,1.0,0.0,0.00039]
[1778374071429,46.44,80675.0,0.0,1.0,0.0,0.00039]
[1778374078573,46.44,80674.63,0.0,1.0,0.0,0.00039]
[1778374084615,46.44,80675.92,0.0,1.0,0.0,0.00038]
[1778374091569,46.44,80675.25,0.0,1.0,0.0,0.00039]
[1778374101733,46.44,80674.63,0.0,1.0,0.0,0.00039]
[1778374106769,46.44,80674.61,0.0,1.0,0.0,0.00039]
[1778374111804,46.44,80674.47,0.0,1.0,0.0,0.00038]
[1778374116839,46.44,80673.97,0.0,1.0,0.0,0.00038]
[1778374121879,46.44,80675.97,0.0,1.0,0.0,0.00038]
[1778374126909,46.44,80676.24,0.0,1.0,0.0,0.00037]
[1778374131944,46.44,80675.35,0.0,1.0,0.0,0.00038]
[1778374141919,46.44,80676.09,0.0,1.0,0.0,0.00037]
[1778374146954,46.44,80676.12,0.0,1.0,0.0,0.00037]
[1778374152086,46.44,80673.29,0.0,1.0,0.0,0.00038]
[1778374158031,46.44,80672.9,0.0,1.0,0.0,0.00038]
[1778374164171,46.44,80671.67,0.0,1.0,0.0,0.00038]
[1778374169205,46.44,80670.45,0.0,1.0,0.0,0.00038]
[1778374175247,46.44,80669.96,0.0,1.0,0.0,0.00038]
[1778374181295,46.44,80670.6,0.0,1.0,0.0,0.00037]
[1778374188242,46.44,80671.11,0.0,1.0,0.0,0.00037]
[1778374193379,46.44,80674.17,0.0,1.0,0.0,0.00037]
[1778374198414,46.44,80675.77,0.0,1.0,0.0,0.00037]
[1778374203453,46.44,80674.09,0.0,1.0,0.0,0.00037]
[1778374204457,46.44,80662.28,0.0,1.0,0.0,0.00039]
[1778374206472,46.44,80656.24,0.0,1.0,0.0,0.0004]
[1778374208485,46.44,80651.75,0.0,1.0,0.0,0.0004]
[1778374211506,46.44,80642.52,0.0,1.0,0.0,0.00042]
[1778374217548,46.44,80642.0,0.0,1.0,0.0,0.00042]
[1778374222582,46.44,80642.83,0.0,1.0,0.0,0.00042]
[1778374228625,46.44,80644.06,0.0,1.0,0.0,0.00042]
[1778374238592,46.44,80646.49,0.0,1.0,0.0,0.0004]
[1778374244739,46.44,80647.59,0.0,1.0,0.0,0.0004]
[1778374257830,46.44,80649.23,0.0,1.0,0.0,0.0004]
[1778374262865,46.44,80649.85,0.0,1.0,0.0,0.0004]
[1778374265886,46.44,80642.62,0.0,1.0,0.0,0.00041]
[1778374271928,46.44,80639.7,0.0,1.0,0.0,0.00042]
[1778374276963,46.44,80638.41,0.0,1.0,0.0,0.00042]
[1778374281999,46.44,80642.47,0.0,1.0,0.0,0.00041]
[1778374288043,46.44,80644.95,0.0,1.0,0.0,0.00041]
[1778374296099,46.44,80648.33,0.0,1.0,0.0,0.00039]
[1778374303145,46.44,80648.76,0.0,1.0,0.0,0.00039]
[1778374309084,46.44,80647.62,0.0,1.0,0.0,0.00039]
[1778374316239,46.44,80647.13,0.0,1.0,0.0,0.00039]
[1778374317246,46.44,80641.94,0.0,1.0,0.0,0.0004]
[1778374319154,46.44,80639.59,0.0,1.0,0.0,0.00041]
[1778374324295,46.44,80642.9,0.0,1.0,0.0,0.0004]
[1778374332353,46.44,80642.57,0.0,1.0,0.0,0.0004]
[1778374338394,46.44,80641.66,0.0,1.0,0.0,0.0004]
[1778374345443,46.44,80640.97,0.0,1.0,0.0,0.0004]
[1778374350478,46.44,80639.13,0.0,1.0,0.0,0.00041]
[1778374355513,46.44,80641.35,0.0,1.0,0.0,0.00039]
[1778374360549,46.44,80641.88,0.0,1.0,0.0,0.00039]
[1778374365583,46.44,80647.06,0.0,1.0,0.0,0.00038]
[1778374370618,46.44,80647.09,0.0,1.0,0.0,0.00038]
[1778374379577,46.44,80647.72,0.0,1.0,0.0,0.00038]
[1778374384716,46.44,80644.48,0.0,1.0,0.0,0.00039]
[1778374390758,46.44,80643.85,0.0,1.0,0.0,0.00039]
[1778374395793,46.44,80650.92,0.0,1.0,0.0,0.00038]
[1778374399821,46.44,80661.34,0.0,1.0,0.0,0.00036]
[1778374406870,46.44,80657.99,0.0,1.0,0.0,0.00037]
[1778374409891,46.44,80653.07,0.0,1.0,0.0,0.00037]
[1778374414926,46.44,80652.26,0.0,1.0,0.0,0.00037]
[1778374419961,46.44,80652.9,0.0,1.0,0.0,0.00037]
[1778374428021,46.44,80653.32,0.0,1.0,0.0,0.00036]
[1778374434062,46.44,80653.05,0.0,1.0,0.0,0.00036]
[1778374439097,46.44,80649.87,0.0,1.0,0.0,0.00037]
[1778374444132,46.44,80648.08,0.0,1.0,0.0,0.00037]
[1778374447155,46.44,80641.98,0.0,1.0,0.0,0.00038]
[1778374449170,46.44,80640.64,0.0,1.0,0.0,0.00038]
[1778374454204,46.44,80638.74,0.0,1.0,0.0,0.00039]
[1778374459240,46.44,80640.08,0.0,1.0,0.0,0.00039]
[1778374464274,46.44,80643.79,0.0,1.0,0.0,0.00038]
[1778374470220,46.44,80643.73,0.0,1.0,0.0,0.00038]
[1778374478375,46.44,80643.66,0.0,1.0,0.0,0.00037]
[1778374483418,46.44,80644.71,0.0,1.0,0.0,0.00037]
[1778374489457,46.44,80644.86,0.0,1.0,0.0,0.00037]
[1778374494492,46.44,80644.83,0.0,1.0,0.0,0.00037]
[1778374500430,46.44,80644.87,0.0,1.0,0.0,0.00037]
[1778374506577,46.44,80645.27,0.0,1.0,0.0,0.00037]
[1778374511612,46.44,80647.38,0.0,1.0,0.0,0.00036]
[1778374516647,46.44,80647.53,0.0,1.0,0.0,0.00036]
[1778374525711,46.44,80647.98,0.0,1.0,0.0,0.00036]
[1778374530749,46.44,80642.74,0.0,1.0,0.0,0.00037]
[1778374531752,46.44,80638.46,0.0,1.0,0.0,0.00037]
[1778374536787,46.44,80638.85,0.0,1.0,0.0,0.00037]
[1778374546857,46.44,80639.0,0.0,1.0,0.0,0.00037]
[1778374551939,46.44,80637.66,0.0,1.0,0.0,0.00037]
[1778374554960,46.44,80648.62,0.0,1.0,0.0,0.00035]
[1778374559994,46.44,80648.49,0.0,1.0,0.0,0.00035]
[1778374565030,46.44,80648.9,0.0,1.0,0.0,0.00035]
[1778374570066,46.44,80649.21,0.0,1.0,0.0,0.00035]
[1778374575100,46.44,80648.53,0.0,1.0,0.0,0.00035]
[1778374581142,46.44,80648.38,0.0,1.0,0.0,0.00035]
[1778374591212,46.44,80648.48,0.0,1.0,0.0,0.00035]
[1778374593226,46.44,80642.56,0.0,1.0,0.0,0.00035]
[1778374596246,46.44,80648.43,0.0,1.0,0.0,0.00035]
[1778374601285,46.44,80648.37,0.0,1.0,0.0,0.00035]
[1778374607326,46.44,80647.67,0.0,1.0,0.0,0.00035]
[1778374613366,46.44,80647.68,0.0,1.0,0.0,0.00035]
[1778374620418,46.44,80647.7,0.0,1.0,0.0,0.00035]
[1778374625454,46.44,80647.68,0.0,1.0,0.0,0.00035]
[1778374631349,46.44,80648.23,0.0,1.0,0.0,0.00035]
[1778374641418,46.44,80648.1,0.0,1.0,0.0,0.00035]
[1778374649622,46.44,80648.01,0.0,1.0,0.0,0.00035]
[1778374654657,46.44,80648.49,0.0,1.0,0.0,0.00034]
[1778374660699,46.44,80647.9,0.0,1.0,0.0,0.00034]
[1778374665734,46.44,80646.34,0.0,1.0,0.0,0.00034]
[1778374670769,46.44,80646.93,0.0,1.0,0.0,0.00034]
[1778374677818,46.44,80649.62,0.0,1.0,0.0,0.00033]
[1778374686881,46.44,80649.01,0.0,1.0,0.0,0.00034]
[1778374692923,46.44,80649.1,0.0,1.0,0.0,0.00034]
[1778374697958,46.44,80644.78,0.0,1.0,0.0,0.00034]
[1778374702992,46.44,80640.91,0.0,1.0,0.0,0.00035]
[1778374708029,46.44,80633.53,0.0,1.0,0.0,0.00036]
[1778374711049,46.44,80631.64,0.0,1.0,0.0,0.00035]
[1778374716083,46.44,80631.58,0.0,1.0,0.0,0.00035]
[1778374721119,46.44,80632.41,0.0,1.0,0.0,0.00035]
[1778374726236,46.44,80626.85,0.0,1.0,0.0,0.00036]
[1778374727180,46.44,80621.26,0.0,1.0,0.0,0.00037]
[1778374728185,46.44,80615.77,0.0,1.0,0.0,0.00038]
[1778374731204,46.44,80624.08,0.0,1.0,0.0,0.00036]
[1778374738295,46.44,80628.89,0.0,1.0,0.0,0.00036]
[1778374743329,46.44,80628.61,0.0,1.0,0.0,0.00036]
[1778374750379,46.44,80629.18,0.0,1.0,0.0,0.00036]
[1778374755414,46.44,80628.95,0.0,1.0,0.0,0.00036]
[1778374760450,46.44,80628.43,0.0,1.0,0.0,0.00036]
[1778374765485,46.44,80628.03,0.0,1.0,0.0,0.00036]
[1778374770519,46.44,80627.75,0.0,1.0,0.0,0.00036]
[1778374775558,46.44,80627.2,0.0,1.0,0.0,0.00035]
[1778374782606,46.44,80626.48,0.0,1.0,0.0,0.00035]
[1778374787641,46.44,80626.14,0.0,1.0,0.0,0.00035]
[1778374792486,46.44,80632.67,0.0,1.0,0.0,0.00034]
[1778374797734,46.44,80637.59,0.0,1.0,0.0,0.00034]
[1778374799724,46.44,80654.84,0.0,1.0,0.0,0.00031]
[1778374802557,46.44,80652.87,0.0,1.0,0.0,0.00031]
[1778374806776,46.44,80644.46,0.0,1.0,0.0,0.00033]
[1778374807781,46.44,80643.51,0.0,1.0,0.0,0.00033]
[1778374812822,46.44,80645.27,0.0,1.0,0.0,0.00032]
[1778374817852,46.44,80641.57,0.0,1.0,0.0,0.00033]
[1778374820873,46.44,80636.68,0.0,1.0,0.0,0.00034]
[1778374822888,46.44,80627.57,0.0,1.0,0.0,0.00035]
[1778374827924,46.44,80625.97,0.0,1.0,0.0,0.00035]
[1778374832960,46.44,80629.54,0.0,1.0,0.0,0.00034]
[1778374842023,46.44,80631.89,0.0,1.0,0.0,0.00033]
[1778374847059,46.44,80626.84,0.0,1.0,0.0,0.00034]
[1778374852094,46.44,80628.27,0.0,1.0,0.0,0.00034]
[1778374857128,46.44,80630.27,0.0,1.0,0.0,0.00034]
[1778374862166,46.44,80630.7,0.0,1.0,0.0,0.00034]
[1778374867199,46.44,80631.56,0.0,1.0,0.0,0.00034]
[1778374872234,46.44,80630.96,0.0,1.0,0.0,0.00034]
[1778374878276,46.44,80631.69,0.0,1.0,0.0,0.00033]
[1778374883311,46.44,80629.37,0.0,1.0,0.0,0.00034]
[1778374887340,46.44,80603.17,0.0,1.0,0.0,0.00038]
[1778374888346,46.44,80595.09,0.0,1.0,0.0,0.00039]
[1778374895395,46.44,80592.75,0.0,1.0,0.0,0.00039]
[1778374900430,46.44,80591.25,0.0,1.0,0.0,0.00039]
[1778374905466,46.44,80590.68,0.0,1.0,0.0,0.00039]
[1778374912514,46.44,80589.61,0.0,1.0,0.0,0.00039]
[1778374918559,46.44,80588.27,0.0,1.0,0.0,0.00039]
[1778374923598,46.44,80586.37,0.0,1.0,0.0,0.0004]
[1778374928633,46.44,80582.45,0.0,1.0,0.0,0.0004]
[1778374934675,46.44,80582.84,0.0,1.0,0.0,0.0004]
[1778374939711,46.44,80580.43,0.0,1.0,0.0,0.00041]
[1778374944745,46.44,80577.47,0.0,1.0,0.0,0.00041]
[1778374946759,46.44,80571.92,0.0,1.0,0.0,0.00042]
[1778374947766,46.44,80564.78,0.0,1.0,0.0,0.00043]
[1778374948773,46.44,80565.34,0.0,1.0,0.0,0.00043]
[1778374953808,46.44,80570.88,0.0,1.0,0.0,0.00041]
[1778374954815,46.44,80571.62,0.0,1.0,0.0,0.00041]
[1778374959850,46.44,80575.23,0.0,1.0,0.0,0.0004]
[1778374961865,46.44,80579.29,0.0,1.0,0.0,0.0004]
[1778374965893,46.44,80570.21,0.0,1.0,0.0,0.00041]
[1778374966900,46.44,80569.2,0.0,1.0,0.0,0.00042]
[1778374971936,46.44,80571.08,0.0,1.0,0.0,0.00041]
[1778374974958,46.44,80576.22,0.0,1.0,0.0,0.0004]
[1778374983830,46.44,80575.8,0.0,1.0,0.0,0.0004]
[1778374989054,46.44,80575.22,0.0,1.0,0.0,0.0004]
[1778374999123,46.44,80574.39,0.0,1.0,0.0,0.00041]
[1778375002146,46.44,80568.77,0.0,1.0,0.0,0.00042]
[1778375007180,46.44,80566.79,0.0,1.0,0.0,0.00042]
[1778375011208,46.44,80562.44,0.0,1.0,0.0,0.00042]
[1778375013222,46.44,80569.92,0.0,1.0,0.0,0.0004]
[1778375015235,46.44,80575.85,0.0,1.0,0.0,0.00039]
[1778375017250,46.44,80584.06,0.0,1.0,0.0,0.00038]
[1778375022285,46.44,80588.99,0.0,1.0,0.0,0.00037]
[1778375027322,46.44,80588.84,0.0,1.0,0.0,0.00037]
[1778375032355,46.44,80591.66,0.0,1.0,0.0,0.00037]
[1778375037390,46.44,80593.27,0.0,1.0,0.0,0.00037]
[1778375042425,46.44,80592.78,0.0,1.0,0.0,0.00037]
[1778375047460,46.44,80591.94,0.0,1.0,0.0,0.00037]
[1778375052495,46.44,80593.5,0.0,1.0,0.0,0.00037]
[1778375058540,46.44,80593.45,0.0,1.0,0.0,0.00037]
[1778375063575,46.44,80592.69,0.0,1.0,0.0,0.00037]
[1778375070624,46.44,80591.88,0.0,1.0,0.0,0.00037]
[1778375083713,46.44,80593.68,0.0,1.0,0.0,0.00036]
[1778375088751,46.44,80593.95,0.0,1.0,0.0,0.00036]
[1778375094793,46.44,80598.93,0.0,1.0,0.0,0.00035]
[1778375100839,46.44,80600.18,0.0,1.0,0.0,0.00035]
[1778375105869,46.44,80600.54,0.0,1.0,0.0,0.00035]
[1778375110913,46.44,80600.59,0.0,1.0,0.0,0.00035]
[1778375116950,46.44,80600.66,0.0,1.0,0.0,0.00035]
[1778375121985,46.44,80597.52,0.0,1.0,0.0,0.00035]
[1778375127020,46.44,80596.54,0.0,1.0,0.0,0.00035]
[1778375133063,46.44,80596.16,0.0,1.0,0.0,0.00034]
[1778375140112,46.44,80595.55,0.0,1.0,0.0,0.00034]
[1778375145148,46.44,80595.43,0.0,1.0,0.0,0.00034]
[1778375150186,46.44,80593.24,0.0,1.0,0.0,0.00035]
[1778375155220,46.44,80591.18,0.0,1.0,0.0,0.00035]
[1778375157236,46.44,80577.9,0.0,1.0,0.0,0.00037]
[1778375162269,46.44,80576.63,0.0,1.0,0.0,0.00037]
[1778375167303,46.44,80576.33,0.0,1.0,0.0,0.00037]
[1778375172339,46.44,80581.29,0.0,1.0,0.0,0.00037]
[1778375174353,46.44,80586.66,0.0,1.0,0.0,0.00036]
[1778375179388,46.44,80584.02,0.0,1.0,0.0,0.00036]
[1778375183416,46.44,80577.47,0.0,1.0,0.0,0.00037]
[1778375188450,46.44,80582.09,0.0,1.0,0.0,0.00036]
[1778375193486,46.44,80580.53,0.0,1.0,0.0,0.00036]
[1778375198521,46.44,80580.08,0.0,1.0,0.0,0.00036]
[1778375199528,46.44,80587.45,0.0,1.0,0.0,0.00035]
[1778375204563,46.44,80590.81,0.0,1.0,0.0,0.00034]
[1778375215456,46.44,80590.5,0.0,1.0,0.0,0.00034]
[1778375222691,46.44,80590.23,0.0,1.0,0.0,0.00034]
[1778375227726,46.44,80590.33,0.0,1.0,0.0,0.00034]
[1778375232761,46.44,80590.47,0.0,1.0,0.0,0.00034]
[1778375240817,46.44,80590.65,0.0,1.0,0.0,0.00034]
[1778375245853,46.44,80591.4,0.0,1.0,0.0,0.00034]
[1778375252901,46.44,80591.36,0.0,1.0,0.0,0.00033]
[1778375257936,46.44,80590.28,0.0,1.0,0.0,0.00033]
[1778375262971,46.44,80590.02,0.0,1.0,0.0,0.00033]
[1778375268011,46.44,80590.15,0.0,1.0,0.0,0.00033]
[1778375270020,46.44,80599.45,0.0,1.0,0.0,0.00032]
[1778375271026,46.44,80603.37,0.0,1.0,0.0,0.00032]
[1778375276062,46.44,80596.9,0.0,1.0,0.0,0.00032]
[1778375281098,46.44,80596.55,0.0,1.0,0.0,0.00033]
[1778375286133,46.44,80595.34,0.0,1.0,0.0,0.00033]
[1778375291169,46.44,80595.46,0.0,1.0,0.0,0.00033]
[1778375300231,46.44,80596.86,0.0,1.0,0.0,0.00032]
[1778375306088,46.44,80596.54,0.0,1.0,0.0,0.00033]
[1778375312320,46.44,80597.05,0.0,1.0,0.0,0.00032]
[1778375318358,46.44,80597.34,0.0,1.0,0.0,0.00032]
[1778375323393,46.44,80603.56,0.0,1.0,0.0,0.00031]
[1778375329435,46.44,80604.66,0.0,1.0,0.0,0.00031]
[1778375331450,46.44,80612.11,0.0,1.0,0.0,0.0003]
[1778375332456,46.44,80617.98,0.0,1.0,0.0,0.00029]
[1778375337491,46.44,80620.29,0.0,1.0,0.0,0.00029]
[1778375342526,46.44,80625.08,0.0,1.0,0.0,0.00028]
[1778375347561,46.44,80625.78,0.0,1.0,0.0,0.00028]
[1778375353605,46.44,80627.27,0.0,1.0,0.0,0.00028]
[1778375358638,46.44,80627.61,0.0,1.0,0.0,0.00028]
[1778375363674,46.44,80624.86,0.0,1.0,0.0,0.00028]
[1778375370722,46.44,80627.81,0.0,1.0,0.0,0.00028]
[1778375376578,46.44,80630.57,0.0,1.0,0.0,0.00027]
[1778375385829,46.44,80629.61,0.0,1.0,0.0,0.00027]
[1778375390862,46.44,80630.47,0.0,1.0,0.0,0.00027]
[1778375396719,46.44,80630.5,0.0,1.0,0.0,0.00027]
[1778375401941,46.44,80628.27,0.0,1.0,0.0,0.00027]
[1778375402948,46.44,80622.72,0.0,1.0,0.0,0.00028]
[1778375407984,46.44,80620.63,0.0,1.0,0.0,0.00028]
[1778375415032,46.44,80620.87,0.0,1.0,0.0,0.00028]
[1778375420072,46.44,80621.26,0.0,1.0,0.0,0.00028]
[1778375426113,46.44,80620.27,0.0,1.0,0.0,0.00028]
[1778375431148,46.44,80619.02,0.0,1.0,0.0,0.00027]
[1778375436183,46.44,80617.45,0.0,1.0,0.0,0.00027]
[1778375441221,46.44,80613.64,0.0,1.0,0.0,0.00028]
[1778375447069,46.44,80611.74,0.0,1.0,0.0,0.00028]
[1778375452298,46.44,80608.22,0.0,1.0,0.0,0.00029]
[1778375458340,46.44,80605.94,0.0,1.0,0.0,0.00029]
[1778375467210,46.44,80607.92,0.0,1.0,0.0,0.00029]
[1778375472439,46.44,80606.49,0.0,1.0,0.0,0.00029]
[1778375477474,46.44,80608.95,0.0,1.0,0.0,0.00028]
[1778375478482,46.44,80618.63,0.0,1.0,0.0,0.00027]
[1778375479489,46.44,80621.01,0.0,1.0,0.0,0.00027]
[1778375485533,46.44,80621.81,0.0,1.0,0.0,0.00027]
[1778375491575,46.44,80623.1,0.0,1.0,0.0,0.00026]
[1778375497617,46.44,80624.27,0.0,1.0,0.0,0.00026]
[1778375507584,46.44,80622.52,0.0,1.0,0.0,0.00026]
[1778375514737,46.44,80622.94,0.0,1.0,0.0,0.00026]
[1778375521788,46.44,80625.99,0.0,1.0,0.0,0.00026]
[1778375527827,46.44,80625.11,0.0,1.0,0.0,0.00026]
[1778375532862,46.44,80626.42,0.0,1.0,0.0,0.00026]
[1778375536891,46.44,80620.55,0.0,1.0,0.0,0.00026]
[1778375541927,46.44,80617.63,0.0,1.0,0.0,0.00027]
[1778375546960,46.44,80618.73,0.0,1.0,0.0,0.00027]
[1778375554010,46.44,80620.1,0.0,1.0,0.0,0.00026]
[1778375560057,46.44,80620.4,0.0,1.0,0.0,0.00026]
[1778375565091,46.44,80627.14,0.0,1.0,0.0,0.00025]
[1778375570125,46.44,80630.72,0.0,1.0,0.0,0.00025]
[1778375575160,46.44,80631.79,0.0,1.0,0.0,0.00024]
[1778375580195,46.44,80630.48,0.0,1.0,0.0,0.00025]
[1778375588144,46.44,80629.95,0.0,1.0,0.0,0.00025]
[1778375598215,46.44,80627.47,0.0,1.0,0.0,0.00025]
[1778375603358,46.44,80628.01,0.0,1.0,0.0,0.00025]
[1778375610406,46.44,80628.01,0.0,1.0,0.0,0.00025]
[1778375616450,46.44,80629.91,0.0,1.0,0.0,0.00024]
[1778375618461,46.44,80623.68,0.0,1.0,0.0,0.00025]
[1778375620476,46.44,80624.02,0.0,1.0,0.0,0.00025]
[1778375622491,46.44,80617.58,0.0,1.0,0.0,0.00025]
[1778375623497,46.44,80609.85,0.0,1.0,0.0,0.00026]
[1778375624504,46.44,80609.49,0.0,1.0,0.0,0.00026]
[1778375627526,46.44,80601.81,0.0,1.0,0.0,0.00027]
[1778375628535,46.44,80601.68,0.0,1.0,0.0,0.00027]
[1778375636593,46.44,80601.57,0.0,1.0,0.0,0.00027]
[1778375641628,46.44,80600.46,0.0,1.0,0.0,0.00027]
[1778375646662,46.44,80604.71,0.0,1.0,0.0,0.00027]
[1778375652704,46.44,80603.97,0.0,1.0,0.0,0.00027]
[1778375657738,46.44,80603.67,0.0,1.0,0.0,0.00027]
[1778375663781,46.44,80603.73,0.0,1.0,0.0,0.00027]
[1778375668816,46.44,80604.81,0.0,1.0,0.0,0.00027]
[1778375674857,46.44,80608.56,0.0,1.0,0.0,0.00026]
[1778375679894,46.44,80607.98,0.0,1.0,0.0,0.00026]
[1778375690970,46.44,80606.91,0.0,1.0,0.0,0.00026]
[1778375699029,46.44,80607.15,0.0,1.0,0.0,0.00026]
[1778375711113,46.44,80605.72,0.0,1.0,0.0,0.00026]
[1778375720176,46.44,80606.23,0.0,1.0,0.0,0.00026]
[1778375725211,46.44,80603.04,0.0,1.0,0.0,0.00026]
[1778375734274,46.44,80603.55,0.0,1.0,0.0,0.00026]
[1778375742330,46.44,80603.71,0.0,1.0,0.0,0.00025]
[1778375744345,46.44,80598.02,0.0,1.0,0.0,0.00026]
[1778375752400,46.44,80598.93,0.0,1.0,0.0,0.00026]
[1778375757435,46.44,80594.06,0.0,1.0,0.0,0.00027]
[1778375758442,46.44,80589.22,0.0,1.0,0.0,0.00027]
[1778375763478,46.44,80586.09,0.0,1.0,0.0,0.00028]
[1778375770526,46.44,80587.48,0.0,1.0,0.0,0.00027]
[1778375775561,46.44,80588.88,0.0,1.0,0.0,0.00027]
[1778375780595,46.44,80589.12,0.0,1.0,0.0,0.00027]
[1778375788653,46.44,80587.73,0.0,1.0,0.0,0.00027]
[1778375793687,46.44,80586.85,0.0,1.0,0.0,0.00027]
[1778375804653,46.44,80587.09,0.0,1.0,0.0,0.00027]
[1778375809799,46.44,80587.05,0.0,1.0,0.0,0.00027]
[1778375811813,46.44,80596.56,0.0,1.0,0.0,0.00026]
[1778375814724,46.44,80601.22,0.0,1.0,0.0,0.00025]
[1778375819871,46.44,80602.95,0.0,1.0,0.0,0.00025]
[1778375832963,46.44,80602.25,0.0,1.0,0.0,0.00025]
[1778375841020,46.44,80602.16,0.0,1.0,0.0,0.00025]
[1778375843035,46.44,80595.85,0.0,1.0,0.0,0.00026]
[1778375855009,46.44,80596.65,0.0,1.0,0.0,0.00025]
[1778375860153,46.44,80598.25,0.0,1.0,0.0,0.00025]
[1778375865187,46.44,80598.1,0.0,1.0,0.0,0.00025]
[1778375870223,46.44,80598.61,0.0,1.0,0.0,0.00025]
[1778375872237,46.44,80607.76,0.0,1.0,0.0,0.00024]
[1778375881300,46.44,80606.07,0.0,1.0,0.0,0.00024]
[1778375882307,46.44,80614.44,0.0,1.0,0.0,0.00023]
[1778375889356,46.44,80617.65,0.0,1.0,0.0,0.00023]
[1778375895289,46.44,80618.35,0.0,1.0,0.0,0.00023]
[1778375903454,46.44,80619.34,0.0,1.0,0.0,0.00023]
[1778375910503,46.44,80619.39,0.0,1.0,0.0,0.00023]
[1778375918559,46.44,80619.46,0.0,1.0,0.0,0.00022]
[1778375925499,46.44,80624.49,0.0,1.0,0.0,0.00021]
[1778375930643,46.44,80623.98,0.0,1.0,0.0,0.00021]
[1778375935678,46.44,80623.48,0.0,1.0,0.0,0.00022]
[1778375942727,46.44,80626.68,0.0,1.0,0.0,0.00021]
[1778375947762,46.44,80627.9,0.0,1.0,0.0,0.00021]
[1778375952797,46.44,80630.62,0.0,1.0,0.0,0.00021]
[1778375957832,46.44,80629.65,0.0,1.0,0.0,0.00021]
[1778375963874,46.44,80630.09,0.0,1.0,0.0,0.00021]
[1778375968909,46.44,80630.49,0.0,1.0,0.0,0.00021]
[1778375973945,46.44,80635.33,0.0,1.0,0.0,0.0002]
[1778375978979,46.44,80636.3,0.0,1.0,0.0,0.0002]
[1778375984023,46.44,80631.43,0.0,1.0,0.0,0.0002]
[1778375992079,46.44,80633.46,0.0,1.0,0.0,0.0002]
[1778375994094,46.44,80606.62,0.0,1.0,0.0,0.00023]
[1778375995100,46.44,80596.92,0.0,1.0,0.0,0.00024]
[1778375996107,46.44,80593.24,0.0,1.0,0.0,0.00024]
[1778376001142,46.44,80593.28,0.0,1.0,0.0,0.00024]
[1778376006179,46.44,80590.18,0.0,1.0,0.0,0.00024]
[1778376011213,46.44,80590.48,0.0,1.0,0.0,0.00024]
[1778376017255,46.44,80590.89,0.0,1.0,0.0,0.00024]
[1778376022291,46.44,80590.87,0.0,1.0,0.0,0.00024]
[1778376027325,46.44,80590.33,0.0,1.0,0.0,0.00024]
[1778376033367,46.44,80590.76,0.0,1.0,0.0,0.00024]
[1778376038402,46.44,80590.67,0.0,1.0,0.0,0.00024]
[1778376044444,46.44,80590.6,0.0,1.0,0.0,0.00024]
[1778376049478,46.44,80590.91,0.0,1.0,0.0,0.00024]
[1778376055521,46.44,80590.75,0.0,1.0,0.0,0.00024]
[1778376063577,46.44,80590.22,0.0,1.0,0.0,0.00024]
[1778376068612,46.44,80591.9,0.0,1.0,0.0,0.00023]
[1778376074656,46.44,80592.5,0.0,1.0,0.0,0.00023]
[1778376075662,46.44,80604.06,0.0,1.0,0.0,0.00022]
[1778376078683,46.44,80598.87,0.0,1.0,0.0,0.00023]
[1778376084725,46.44,80600.03,0.0,1.0,0.0,0.00023]
[1778376090766,46.44,80599.39,0.0,1.0,0.0,0.00023]
[1778376095802,46.44,80598.63,0.0,1.0,0.0,0.00022]
[1778376100837,46.44,80599.31,0.0,1.0,0.0,0.00022]
[1778376106881,46.44,80602.43,0.0,1.0,0.0,0.00022]
[1778376113928,46.44,80607.4,0.0,1.0,0.0,0.00021]
[1778376123997,46.44,80610.41,0.0,1.0,0.0,0.00021]
[1778376130040,46.44,80611.37,0.0,1.0,0.0,0.00021]
[1778376136974,46.44,80612.53,0.0,1.0,0.0,0.00021]
[1778376142125,46.44,80612.97,0.0,1.0,0.0,0.00021]
[1778376147159,46.44,80613.57,0.0,1.0,0.0,0.00021]
[1778376154213,46.44,80614.66,0.0,1.0,0.0,0.0002]
[1778376163276,46.44,80613.67,0.0,1.0,0.0,0.0002]
[1778376169319,46.44,80612.86,0.0,1.0,0.0,0.0002]
[1778376175361,46.44,80612.15,0.0,1.0,0.0,0.0002]
[1778376180396,46.44,80609.26,0.0,1.0,0.0,0.00021]
[1778376185431,46.44,80605.99,0.0,1.0,0.0,0.00021]
[1778376190471,46.44,80604.39,0.0,1.0,0.0,0.00021]
[1778376192480,46.44,80598.61,0.0,1.0,0.0,0.00022]
[1778376197515,46.44,80595.24,0.0,1.0,0.0,0.00022]
[1778376202550,46.44,80595.0,0.0,1.0,0.0,0.00022]
[1778376210606,46.44,80596.38,0.0,1.0,0.0,0.00022]
[1778376213627,46.44,80592.53,0.0,1.0,0.0,0.00021]
[1778376217655,46.44,80587.48,0.0,1.0,0.0,0.00022]
[1778376222690,46.44,80585.64,0.0,1.0,0.0,0.00022]
[1778376229740,46.44,80586.0,0.0,1.0,0.0,0.00022]
[1778376232761,46.44,80580.93,0.0,1.0,0.0,0.00023]
[1778376234774,46.44,80576.12,0.0,1.0,0.0,0.00023]
[1778376239809,46.44,80576.31,0.0,1.0,0.0,0.00023]
[1778376244845,46.44,80576.5,0.0,1.0,0.0,0.00023]
[1778376248872,46.44,80563.39,0.0,1.0,0.0,0.00024]
[1778376253907,46.44,80562.06,0.0,1.0,0.0,0.00025]
[1778376258942,46.44,80556.49,0.0,1.0,0.0,0.00025]
[1778376263980,46.44,80558.9,0.0,1.0,0.0,0.00025]
[1778376270025,46.44,80557.34,0.0,1.0,0.0,0.00025]
[1778376277074,46.44,80557.27,0.0,1.0,0.0,0.00024]
[1778376282111,46.44,80556.08,0.0,1.0,0.0,0.00025]
[1778376287146,46.44,80558.44,0.0,1.0,0.0,0.00024]
[1778376292181,46.44,80559.27,0.0,1.0,0.0,0.00024]
[1778376298122,46.44,80558.91,0.0,1.0,0.0,0.00024]
[1778376303258,46.44,80564.17,0.0,1.0,0.0,0.00024]
[1778376304265,46.44,80565.65,0.0,1.0,0.0,0.00024]
[1778376308192,46.44,80582.02,0.0,1.0,0.0,0.00022]
[1778376309302,46.44,80582.93,0.0,1.0,0.0,0.00022]
[1778376313329,46.44,80576.54,0.0,1.0,0.0,0.00022]
[1778376318265,46.44,80572.25,0.0,1.0,0.0,0.00023]
[1778376323401,46.44,80574.62,0.0,1.0,0.0,0.00023]
[1778376328435,46.44,80574.05,0.0,1.0,0.0,0.00023]
[1778376336491,46.44,80573.71,0.0,1.0,0.0,0.00022]
[1778376341526,46.44,80574.12,0.0,1.0,0.0,0.00022]
[1778376348575,46.44,80573.5,0.0,1.0,0.0,0.00022]
[1778376354616,46.44,80572.9,0.0,1.0,0.0,0.00022]
[1778376359652,46.44,80571.09,0.0,1.0,0.0,0.00022]
[1778376364687,46.44,80570.25,0.0,1.0,0.0,0.00022]
[1778376369723,46.44,80572.38,0.0,1.0,0.0,0.00022]
[1778376374757,46.44,80574.01,0.0,1.0,0.0,0.00022]
[1778376379793,46.44,80581.72,0.0,1.0,0.0,0.00021]
[1778376384828,46.44,80582.14,0.0,1.0,0.0,0.00021]
[1778376391877,46.44,80580.49,0.0,1.0,0.0,0.00021]
[1778376397920,46.44,80578.85,0.0,1.0,0.0,0.00021]
[1778376402959,46.44,80575.27,0.0,1.0,0.0,0.00021]
[1778376407990,46.44,80574.26,0.0,1.0,0.0,0.00021]
[1778376412020,46.44,80569.86,0.0,1.0,0.0,0.00022]
[1778376417055,46.44,80568.17,0.0,1.0,0.0,0.00022]
[1778376422090,46.44,80569.05,0.0,1.0,0.0,0.00022]
[1778376430146,46.44,80568.54,0.0,1.0,0.0,0.00022]
[1778376436188,46.44,80567.84,0.0,1.0,0.0,0.00022]
[1778376441224,46.44,80567.46,0.0,1.0,0.0,0.00022]
[1778376447265,46.44,80566.59,0.0,1.0,0.0,0.00022]
[1778376452310,46.44,80565.74,0.0,1.0,0.0,0.00022]
[1778376457335,46.44,80570.91,0.0,1.0,0.0,0.00021]
[1778376462370,46.44,80574.25,0.0,1.0,0.0,0.00021]
[1778376467408,46.44,80571.96,0.0,1.0,0.0,0.00021]
[1778376473354,46.44,80572.12,0.0,1.0,0.0,0.00021]
[1778376478482,46.44,80573.37,0.0,1.0,0.0,0.00021]
[1778376483520,46.44,80572.42,0.0,1.0,0.0,0.00021]
[1778376488556,46.44,80570.49,0.0,1.0,0.0,0.00021]
[1778376493592,46.44,80570.43,0.0,1.0,0.0,0.00021]
[1778376498625,46.44,80571.18,0.0,1.0,0.0,0.00021]
[1778376503661,46.44,80569.57,0.0,1.0,0.0,0.00021]
[1778376508695,46.44,80571.41,0.0,1.0,0.0,0.00021]
[1778376514737,46.44,80570.16,0.0,1.0,0.0,0.00021]
[1778376519772,46.44,80570.8,0.0,1.0,0.0,0.00021]
[1778376529842,46.44,80571.91,0.0,1.0,0.0,0.0002]
[1778376534877,46.44,80574.48,0.0,1.0,0.0,0.0002]
[1778376539911,46.44,80577.21,0.0,1.0,0.0,0.0002]
[1778376545955,46.44,80577.31,0.0,1.0,0.0,0.0002]
[1778376547968,46.44,80586.07,0.0,1.0,0.0,0.00019]
[1778376553003,46.44,80588.06,0.0,1.0,0.0,0.00019]
[1778376558038,46.44,80586.2,0.0,1.0,0.0,0.00019]
[1778376563073,46.44,80585.09,0.0,1.0,0.0,0.00019]
[1778376572137,46.44,80585.15,0.0,1.0,0.0,0.00019]
[1778376578177,46.44,80587.23,0.0,1.0,0.0,0.00019]
[1778376583214,46.44,80584.77,0.0,1.0,0.0,0.00019]
[1778376589255,46.44,80584.26,0.0,1.0,0.0,0.00019]
[1778376595299,46.44,80584.13,0.0,1.0,0.0,0.00019]
[1778376601339,46.44,80584.25,0.0,1.0,0.0,0.00019]
[1778376607381,46.44,80585.53,0.0,1.0,0.0,0.00019]
[1778376612417,46.44,80589.95,0.0,1.0,0.0,0.00018]
[1778376613424,46.44,80600.69,0.0,1.0,0.0,0.00017]
[1778376614432,46.44,80610.67,0.0,1.0,0.0,0.00017]
[1778376616446,46.44,80611.68,0.0,1.0,0.0,0.00017]
[1778376618460,46.44,80617.26,0.0,1.0,0.0,0.00016]
[1778376623495,46.44,80618.26,0.0,1.0,0.0,0.00016]
[1778376628529,46.44,80618.11,0.0,1.0,0.0,0.00016]
[1778376633565,46.44,80616.11,0.0,1.0,0.0,0.00016]
[1778376638600,46.44,80616.99,0.0,1.0,0.0,0.00016]
[1778376644555,46.44,80617.12,0.0,1.0,0.0,0.00016]
[1778376649678,46.44,80618.39,0.0,1.0,0.0,0.00016]
[1778376654626,46.44,80624.47,0.0,1.0,0.0,0.00015]
[1778376659752,46.44,80624.62,0.0,1.0,0.0,0.00015]
[1778376665795,46.44,80624.44,0.0,1.0,0.0,0.00015]
[1778376670831,46.44,80625.06,0.0,1.0,0.0,0.00015]
[1778376675865,46.44,80625.94,0.0,1.0,0.0,0.00015]
[1778376680900,46.44,80625.61,0.0,1.0,0.0,0.00015]
[1778376685935,46.44,80630.9,0.0,1.0,0.0,0.00015]
[1778376690970,46.44,80632.62,0.0,1.0,0.0,0.00015]
[1778376702044,46.44,80633.24,0.0,1.0,0.0,0.00014]
[1778376708089,46.44,80636.27,0.0,1.0,0.0,0.00014]
[1778376713124,46.44,80637.05,0.0,1.0,0.0,0.00014]
[1778376718161,46.44,80637.6,0.0,1.0,0.0,0.00014]
[1778376725115,46.44,80637.64,0.0,1.0,0.0,0.00014]
[1778376732257,46.44,80635.95,0.0,1.0,0.0,0.00014]
[1778376737292,46.44,80634.33,0.0,1.0,0.0,0.00014]
[1778376739306,46.44,80628.44,0.0,1.0,0.0,0.00015]
[1778376745348,46.44,80627.38,0.0,1.0,0.0,0.00015]
[1778376750384,46.44,80627.99,0.0,1.0,0.0,0.00015]
[1778376755419,46.44,80626.85,0.0,1.0,0.0,0.00014]
[1778376760454,46.44,80625.27,0.0,1.0,0.0,0.00014]
[1778376767503,46.44,80625.08,0.0,1.0,0.0,0.00014]
[1778376773545,46.44,80620.95,0.0,1.0,0.0,0.00015]
[1778376779587,46.44,80618.19,0.0,1.0,0.0,0.00015]
[1778376784622,46.44,80615.34,0.0,1.0,0.0,0.00015]
[1778376789657,46.44,80614.94,0.0,1.0,0.0,0.00015]
[1778376795607,46.44,80615.0,0.0,1.0,0.0,0.00015]
[1778376800734,46.44,80614.09,0.0,1.0,0.0,0.00015]
[1778376805770,46.44,80612.04,0.0,1.0,0.0,0.00015]
[1778376815747,46.44,80611.22,0.0,1.0,0.0,0.00015]
[1778376820877,46.44,80608.33,0.0,1.0,0.0,0.00015]
[1778376824904,46.44,80604.3,0.0,1.0,0.0,0.00015]
[1778376829940,46.44,80602.85,0.0,1.0,0.0,0.00015]
[1778376834974,46.44,80604.35,0.0,1.0,0.0,0.00015]
[1778376840016,46.44,80603.45,0.0,1.0,0.0,0.00015]
[1778376843031,46.44,80612.24,0.0,1.0,0.0,0.00015]
[1778376850080,46.44,80611.94,0.0,1.0,0.0,0.00015]
[1778376856027,46.44,80614.42,0.0,1.0,0.0,0.00015]
[1778376863171,46.44,80615.24,0.0,1.0,0.0,0.00015]
[1778376868206,46.44,80614.01,0.0,1.0,0.0,0.00015]
[1778376871227,46.44,80611.07,0.0,1.0,0.0,0.00014]
[1778376873241,46.44,80598.23,0.0,1.0,0.0,0.00015]
[1778376876262,46.44,80590.75,0.0,1.0,0.0,0.00016]
[1778376882306,46.44,80590.16,0.0,1.0,0.0,0.00016]
[1778376887343,46.44,80590.34,0.0,1.0,0.0,0.00016]
[1778376892377,46.44,80587.8,0.0,1.0,0.0,0.00016]
[1778376897413,46.44,80583.46,0.0,1.0,0.0,0.00016]
[1778376903454,46.44,80581.34,0.0,1.0,0.0,0.00016]
[1778376908489,46.44,80587.32,0.0,1.0,0.0,0.00016]
[1778376913525,46.44,80587.17,0.0,1.0,0.0,0.00016]
[1778376918560,46.44,80586.32,0.0,1.0,0.0,0.00016]
[1778376926519,46.44,80585.3,0.0,1.0,0.0,0.00016]
[1778376931650,46.44,80585.3,0.0,1.0,0.0,0.00016]
[1778376936685,46.44,80583.04,0.0,1.0,0.0,0.00016]
[1778376943734,46.44,80582.71,0.0,1.0,0.0,0.00016]
[1778376949682,46.44,80582.04,0.0,1.0,0.0,0.00016]
[1778376954811,46.44,80581.78,0.0,1.0,0.0,0.00016]
[1778376959846,46.44,80580.66,0.0,1.0,0.0,0.00016]
[1778376964885,46.44,80581.54,0.0,1.0,0.0,0.00016]
[1778376969925,46.44,80579.18,0.0,1.0,0.0,0.00016]
[1778376975965,46.44,80578.69,0.0,1.0,0.0,0.00016]
[1778376979949,46.44,80567.72,0.0,1.0,0.0,0.00017]
[1778376981003,46.44,80561.78,0.0,1.0,0.0,0.00018]
[1778376982012,46.44,80563.27,0.0,1.0,0.0,0.00017]
[1778376987045,46.44,80560.37,0.0,1.0,0.0,0.00018]
[1778376992081,46.44,80560.54,0.0,1.0,0.0,0.00017]
[1778376997115,46.44,80561.31,0.0,1.0,0.0,0.00017]
[1778377001143,46.44,80556.19,0.0,1.0,0.0,0.00017]
[1778377003157,46.44,80552.59,0.0,1.0,0.0,0.00018]
[1778377010207,46.44,80552.33,0.0,1.0,0.0,0.00018]
[1778377016249,46.44,80551.51,0.0,1.0,0.0,0.00018]
[1778377018263,46.44,80557.6,0.0,1.0,0.0,0.00017]
[1778377023298,46.44,80561.9,0.0,1.0,0.0,0.00017]
[1778377028333,46.44,80563.99,0.0,1.0,0.0,0.00017]
[1778377038403,46.44,80565.62,0.0,1.0,0.0,0.00017]
[1778377043438,46.44,80565.73,0.0,1.0,0.0,0.00017]
[1778377048472,46.44,80565.36,0.0,1.0,0.0,0.00017]
[1778377053508,46.44,80565.69,0.0,1.0,0.0,0.00016]
[1778377054515,46.44,80573.19,0.0,1.0,0.0,0.00016]
[1778377058545,46.44,80593.53,0.0,1.0,0.0,0.00014]
[1778377063580,46.44,80592.35,0.0,1.0,0.0,0.00014]
[1778377068615,46.44,80592.05,0.0,1.0,0.0,0.00014]
[1778377073649,46.44,80591.41,0.0,1.0,0.0,0.00014]
[1778377074658,46.44,80585.98,0.0,1.0,0.0,0.00015]
[1778377080701,46.44,80585.86,0.0,1.0,0.0,0.00015]
[1778377085736,46.44,80586.06,0.0,1.0,0.0,0.00015]
[1778377093791,46.44,80588.62,0.0,1.0,0.0,0.00015]
[1778377099832,46.44,80588.13,0.0,1.0,0.0,0.00015]
[1778377104876,46.44,80581.88,0.0,1.0,0.0,0.00015]
[1778377105882,46.44,80576.85,0.0,1.0,0.0,0.00015]
[1778377108903,46.44,80575.77,0.0,1.0,0.0,0.00015]
[1778377116959,46.44,80574.21,0.0,1.0,0.0,0.00015]
[1778377123001,46.44,80575.59,0.0,1.0,0.0,0.00015]
[1778377130054,46.44,80575.67,0.0,1.0,0.0,0.00015]
[1778377135086,46.44,80573.24,0.0,1.0,0.0,0.00015]
[1778377141074,46.44,80573.4,0.0,1.0,0.0,0.00015]
[1778377147178,46.44,80573.32,0.0,1.0,0.0,0.00015]
[1778377153232,46.44,80573.18,0.0,1.0,0.0,0.00015]
[1778377158267,46.44,80571.39,0.0,1.0,0.0,0.00015]
[1778377163302,46.44,80568.19,0.0,1.0,0.0,0.00016]
[1778377168336,46.44,80567.85,0.0,1.0,0.0,0.00016]
[1778377176393,46.44,80567.29,0.0,1.0,0.0,0.00015]
[1778377181428,46.44,80569.73,0.0,1.0,0.0,0.00015]
[1778377186463,46.44,80571.48,0.0,1.0,0.0,0.00015]
[1778377191498,46.44,80570.3,0.0,1.0,0.0,0.00015]
[1778377199554,46.44,80570.66,0.0,1.0,0.0,0.00015]
[1778377206603,46.44,80571.55,0.0,1.0,0.0,0.00015]
[1778377213652,46.44,80574.86,0.0,1.0,0.0,0.00015]
[1778377219695,46.44,80575.1,0.0,1.0,0.0,0.00015]
[1778377224730,46.44,80575.57,0.0,1.0,0.0,0.00015]
[1778377229764,46.44,80575.76,0.0,1.0,0.0,0.00015]
[1778377239834,46.44,80575.08,0.0,1.0,0.0,0.00014]
[1778377246885,46.44,80575.04,0.0,1.0,0.0,0.00014]
[1778377253934,46.44,80573.46,0.0,1.0,0.0,0.00014]
[1778377255949,46.44,80579.51,0.0,1.0,0.0,0.00014]
[1778377257963,46.44,80584.24,0.0,1.0,0.0,0.00014]
[1778377264013,46.44,80583.44,0.0,1.0,0.0,0.00014]
[1778377269045,46.44,80587.0,0.0,1.0,0.0,0.00013]
[1778377274080,46.44,80586.26,0.0,1.0,0.0,0.00013]
[1778377280122,46.44,80586.26,0.0,1.0,0.0,0.00013]
[1778377285158,46.44,80588.75,0.0,1.0,0.0,0.00013]
[1778377292207,46.44,80588.35,0.0,1.0,0.0,0.00013]
[1778377297242,46.44,80588.4,0.0,1.0,0.0,0.00013]
[1778377299256,46.44,80598.68,0.0,1.0,0.0,0.00012]
[1778377300262,46.44,80599.03,0.0,1.0,0.0,0.00012]
[1778377308320,46.44,80598.41,0.0,1.0,0.0,0.00012]
[1778377313356,46.44,80599.29,0.0,1.0,0.0,0.00012]
[1778377318391,46.44,80601.99,0.0,1.0,0.0,0.00012]
[1778377323427,46.44,80602.4,0.0,1.0,0.0,0.00012]
[1778377329469,46.44,80603.15,0.0,1.0,0.0,0.00012]
[1778377335511,46.44,80603.68,0.0,1.0,0.0,0.00012]
[1778377340586,46.44,80602.7,0.0,1.0,0.0,0.00012]
[1778377345639,46.44,80602.63,0.0,1.0,0.0,0.00012]
[1778377350674,46.44,80603.16,0.0,1.0,0.0,0.00012]
[1778377358734,46.44,80605.68,0.0,1.0,0.0,0.00012]
[1778377366790,46.44,80605.29,0.0,1.0,0.0,0.00012]
[1778377371825,46.44,80608.43,0.0,1.0,0.0,0.00011]
[1778377377867,46.44,80611.2,0.0,1.0,0.0,0.00011]
[1778377382902,46.44,80611.51,0.0,1.0,0.0,0.00011]
[1778377387936,46.44,80611.25,0.0,1.0,0.0,0.00011]
[1778377393857,46.44,80611.52,0.0,1.0,0.0,0.00011]
[1778377401028,46.44,80611.74,0.0,1.0,0.0,0.00011]
[1778377406063,46.44,80612.85,0.0,1.0,0.0,0.00011]
[1778377411099,46.44,80612.79,0.0,1.0,0.0,0.00011]
[1778377416133,46.44,80612.81,0.0,1.0,0.0,0.00011]
[1778377422175,46.44,80612.26,0.0,1.0,0.0,0.00011]
[1778377433255,46.44,80611.88,0.0,1.0,0.0,0.00011]
[1778377438287,46.44,80611.89,0.0,1.0,0.0,0.00011]
[1778377444213,46.44,80610.8,0.0,1.0,0.0,0.00011]
[1778377451378,46.44,80610.05,0.0,1.0,0.0,0.00011]
[1778377456413,46.44,80609.68,0.0,1.0,0.0,0.00011]
[1778377464353,46.44,80609.15,0.0,1.0,0.0,0.00011]
[1778377474424,46.44,80608.59,0.0,1.0,0.0,0.00011]
[1778377480581,46.44,80608.38,0.0,1.0,0.0,0.00011]
[1778377485616,46.44,80607.89,0.0,1.0,0.0,0.00011]
[1778377490650,46.44,80607.65,0.0,1.0,0.0,0.00011]
[1778377495686,46.44,80605.71,0.0,1.0,0.0,0.00011]
[1778377500722,46.44,80606.17,0.0,1.0,0.0,0.00011]
[1778377505759,46.44,80602.81,0.0,1.0,0.0,0.00011]
[1778377510794,46.44,80603.06,0.0,1.0,0.0,0.00011]
[1778377515828,46.44,80600.99,0.0,1.0,0.0,0.00011]
[1778377523885,46.44,80603.64,0.0,1.0,0.0,0.00011]
[1778377528919,46.44,80603.0,0.0,1.0,0.0,0.00011]
[1778377533954,46.44,80602.47,0.0,1.0,0.0,0.00011]
[1778377544915,46.44,80602.64,0.0,1.0,0.0,0.00011]
[1778377552081,46.44,80603.25,0.0,1.0,0.0,0.00011]
[1778377561145,46.44,80603.26,0.0,1.0,0.0,0.00011]
[1778377570210,46.44,80602.87,0.0,1.0,0.0,0.00011]
[1778377575245,46.44,80602.68,0.0,1.0,0.0,0.00011]
[1778377580280,46.44,80602.47,0.0,1.0,0.0,0.00011]
[1778377586322,46.44,80602.01,0.0,1.0,0.0,0.00011]
[1778377591358,46.44,80601.88,0.0,1.0,0.0,0.0001]
[1778377598406,46.44,80602.98,0.0,1.0,0.0,0.0001]
[1778377612504,46.44,80602.17,0.0,1.0,0.0,0.0001]
[1778377617539,46.44,80607.81,0.0,1.0,0.0,0.0001]
[1778377622574,46.44,80607.55,0.0,1.0,0.0,0.0001]
[1778377627609,46.44,80607.46,0.0,1.0,0.0,0.0001]
[1778377633546,46.44,80608.02,0.0,1.0,0.0,0.0001]
[1778377638688,46.44,80607.96,0.0,1.0,0.0,0.0001]
[1778377643723,46.44,80608.03,0.0,1.0,0.0,0.0001]
[1778377647749,46.44,80613.51,0.0,1.0,0.0,0.0001]
[1778377652788,46.44,80615.62,0.0,1.0,0.0,9e-05]
[1778377657819,46.44,80614.89,0.0,1.0,0.0,9e-05]
[1778377663756,46.44,80613.17,0.0,1.0,0.0,0.0001]
[1778377670910,46.44,80612.72,0.0,1.0,0.0,0.0001]
[1778377677959,46.44,80612.56,0.0,1.0,0.0,0.0001]
[1778377683901,46.44,80612.22,0.0,1.0,0.0,0.0001]
[1778377693064,46.44,80611.91,0.0,1.0,0.0,0.0001]
[1778377698099,46.44,80611.67,0.0,1.0,0.0,0.0001]
[1778377702128,46.44,80605.61,0.0,1.0,0.0,0.0001]
[1778377707165,46.44,80606.09,0.0,1.0,0.0,0.0001]
[1778377713206,46.44,80606.04,0.0,1.0,0.0,0.0001]
[1778377719248,46.44,80604.91,0.0,1.0,0.0,0.0001]
[1778377725289,46.44,80606.18,0.0,1.0,0.0,0.0001]
[1778377730327,46.44,80607.19,0.0,1.0,0.0,0.0001]
[1778377737374,46.44,80608.65,0.0,1.0,0.0,9e-05]
[1778377744322,46.44,80609.05,0.0,1.0,0.0,9e-05]
[1778377750473,46.44,80609.34,0.0,1.0,0.0,9e-05]
[1778377756507,46.44,80609.94,0.0,1.0,0.0,9e-05]
[1778377762550,46.44,80610.7,0.0,1.0,0.0,9e-05]
[1778377770609,46.44,80611.02,0.0,1.0,0.0,9e-05]
[1778377775644,46.44,80613.46,0.0,1.0,0.0,9e-05]
[1778377780680,46.44,80613.52,0.0,1.0,0.0,9e-05]
[1778377786721,46.44,80613.04,0.0,1.0,0.0,9e-05]
[1778377793771,46.44,80612.57,0.0,1.0,0.0,9e-05]
[1778377800820,46.44,80613.14,0.0,1.0,0.0,9e-05]
[1778377805855,46.44,80612.72,0.0,1.0,0.0,9e-05]
[1778377811793,46.44,80612.64,0.0,1.0,0.0,9e-05]
[1778377817940,46.44,80613.11,0.0,1.0,0.0,9e-05]
[1778377825996,46.44,80616.66,0.0,1.0,0.0,9e-05]
[1778377832038,46.44,80616.09,0.0,1.0,0.0,9e-05]
[1778377835059,46.44,80625.82,0.0,1.0,0.0,8e-05]
[1778377840094,46.44,80628.1,0.0,1.0,0.0,8e-05]
[1778377845130,46.44,80629.38,0.0,1.0,0.0,8e-05]
[1778377851171,46.44,80631.05,0.0,1.0,0.0,8e-05]
[1778377856206,46.44,80631.41,0.0,1.0,0.0,8e-05]
[1778377862249,46.44,80632.55,0.0,1.0,0.0,8e-05]
[1778377872223,46.44,80633.84,0.0,1.0,0.0,8e-05]
[1778377879370,46.44,80634.22,0.0,1.0,0.0,8e-05]
[1778377889440,46.44,80634.72,0.0,1.0,0.0,8e-05]
[1778377894476,46.44,80635.25,0.0,1.0,0.0,8e-05]
[1778377899515,46.44,80635.21,0.0,1.0,0.0,8e-05]
[1778377904548,46.44,80641.17,0.0,1.0,0.0,7e-05]
[1778377908574,46.44,80646.01,0.0,1.0,0.0,7e-05]
[1778377914616,46.44,80645.44,0.0,1.0,0.0,7e-05]
[1778377919651,46.44,80646.4,0.0,1.0,0.0,7e-05]
[1778377925693,46.44,80645.75,0.0,1.0,0.0,7e-05]
[1778377929722,46.44,80650.87,0.0,1.0,0.0,7e-05]
[1778377930731,46.44,80659.97,0.0,1.0,0.0,7e-05]
[1778377935764,46.44,80663.57,0.0,1.0,0.0,7e-05]
[1778377940799,46.44,80660.86,0.0,1.0,0.0,7e-05]
[1778377945834,46.44,80661.77,0.0,1.0,0.0,7e-05]
[1778377950870,46.44,80661.2,0.0,1.0,0.0,7e-05]
[1778377951879,46.44,80658.41,0.0,1.0,0.0,7e-05]
[1778377952886,46.44,80652.17,0.0,1.0,0.0,7e-05]
[1778377953893,46.44,80646.93,0.0,1.0,0.0,7e-05]
[1778377955907,46.44,80645.27,0.0,1.0,0.0,7e-05]
[1778377960942,46.44,80644.23,0.0,1.0,0.0,7e-05]
[1778377965977,46.44,80643.66,0.0,1.0,0.0,7e-05]
[1778377971013,46.44,80644.22,0.0,1.0,0.0,7e-05]
[1778377976048,46.44,80644.7,0.0,1.0,0.0,7e-05]
[1778377981083,46.44,80654.86,0.0,1.0,0.0,7e-05]
[1778377986117,46.44,80655.71,0.0,1.0,0.0,7e-05]
[1778377993167,46.44,80656.47,0.0,1.0,0.0,7e-05]
[1778377999209,46.44,80648.44,0.0,1.0,0.0,7e-05]
[1778378004244,46.44,80647.11,0.0,1.0,0.0,7e-05]
[1778378009281,46.44,80644.82,0.0,1.0,0.0,7e-05]
[1778378012301,46.44,80651.81,0.0,1.0,0.0,6e-05]
[1778378017334,46.44,80653.66,0.0,1.0,0.0,6e-05]
[1778378022370,46.44,80653.94,0.0,1.0,0.0,6e-05]
[1778378027405,46.44,80654.0,0.0,1.0,0.0,6e-05]
[1778378033345,46.44,80654.23,0.0,1.0,0.0,6e-05]
[1778378037476,46.44,80648.66,0.0,1.0,0.0,7e-05]
[1778378043415,46.44,80648.64,0.0,1.0,0.0,7e-05]
[1778378048554,46.44,80648.72,0.0,1.0,0.0,7e-05]
[1778378053587,46.44,80648.5,0.0,1.0,0.0,7e-05]
[1778378055601,46.44,80654.3,0.0,1.0,0.0,6e-05]
[1778378059629,46.44,80659.46,0.0,1.0,0.0,6e-05]
[1778378064664,46.44,80663.27,0.0,1.0,0.0,6e-05]
[1778378069699,46.44,80662.94,0.0,1.0,0.0,6e-05]
[1778378074735,46.44,80664.77,0.0,1.0,0.0,6e-05]
[1778378079770,46.44,80666.07,0.0,1.0,0.0,6e-05]
[1778378085812,46.44,80668.57,0.0,1.0,0.0,6e-05]
[1778378090847,46.44,80668.7,0.0,1.0,0.0,6e-05]
[1778378096889,46.44,80669.36,0.0,1.0,0.0,6e-05]
[1778378103938,46.44,80669.66,0.0,1.0,0.0,6e-05]
[1778378108972,46.44,80668.46,0.0,1.0,0.0,6e-05]
[1778378119040,46.44,80666.13,0.0,1.0,0.0,6e-05]
[1778378124078,46.44,80665.08,0.0,1.0,0.0,6e-05]
[1778378129113,46.44,80664.17,0.0,1.0,0.0,6e-05]
[1778378135157,46.44,80663.25,0.0,1.0,0.0,6e-05]
[1778378140190,46.44,80660.06,0.0,1.0,0.0,6e-05]
[1778378146236,46.44,80659.79,0.0,1.0,0.0,6e-05]
[1778378151272,46.44,80659.98,0.0,1.0,0.0,6e-05]
[1778378159336,46.44,80659.83,0.0,1.0,0.0,6e-05]
[1778378161344,46.44,80653.53,0.0,1.0,0.0,6e-05]
[1778378166377,46.44,80655.08,0.0,1.0,0.0,6e-05]
[1778378171412,46.44,80656.06,0.0,1.0,0.0,6e-05]
[1778378178463,46.44,80653.57,0.0,1.0,0.0,6e-05]
[1778378183496,46.44,80653.89,0.0,1.0,0.0,6e-05]
[1778378188531,46.44,80651.83,0.0,1.0,0.0,6e-05]
[1778378191552,46.44,80646.08,0.0,1.0,0.0,6e-05]
[1778378196587,46.44,80644.16,0.0,1.0,0.0,6e-05]
[1778378203636,46.44,80643.96,0.0,1.0,0.0,6e-05]
[1778378208671,46.44,80644.22,0.0,1.0,0.0,6e-05]
[1778378214612,46.44,80644.42,0.0,1.0,0.0,6e-05]
[1778378219748,46.44,80644.73,0.0,1.0,0.0,6e-05]
[1778378226799,46.44,80644.68,0.0,1.0,0.0,6e-05]
[1778378231833,46.44,80644.47,0.0,1.0,0.0,6e-05]
[1778378236869,46.44,80644.83,0.0,1.0,0.0,6e-05]
[1778378243918,46.44,80644.95,0.0,1.0,0.0,6e-05]
[1778378248954,46.44,80644.89,0.0,1.0,0.0,6e-05]
[1778378254892,46.44,80644.91,0.0,1.0,0.0,6e-05]
[1778378261038,46.44,80644.92,0.0,1.0,0.0,6e-05]
[1778378266073,46.44,80644.64,0.0,1.0,0.0,6e-05]
[1778378275042,46.44,80644.81,0.0,1.0,0.0,6e-05]
[1778378281187,46.44,80643.44,0.0,1.0,0.0,6e-05]
[1778378288236,46.44,80644.79,0.0,1.0,0.0,6e-05]
[1778378294278,46.44,80644.4,0.0,1.0,0.0,6e-05]
[1778378301327,46.44,80646.04,0.0,1.0,0.0,6e-05]
[1778378306362,46.44,80646.31,0.0,1.0,0.0,6e-05]
[1778378311397,46.44,80646.33,0.0,1.0,0.0,6e-05]
[1778378316432,46.44,80647.09,0.0,1.0,0.0,6e-05]
[1778378321467,46.44,80647.59,0.0,1.0,0.0,6e-05]
[1778378326502,46.44,80647.97,0.0,1.0,0.0,6e-05]
[1778378335565,46.44,80648.56,0.0,1.0,0.0,6e-05]
[1778378340599,46.44,80649.44,0.0,1.0,0.0,6e-05]
[1778378345635,46.44,80649.19,0.0,1.0,0.0,6e-05]
[1778378350670,46.44,80649.34,0.0,1.0,0.0,6e-05]
[1778378358726,46.44,80649.48,0.0,1.0,0.0,6e-05]
[1778378364768,46.44,80649.52,0.0,1.0,0.0,6e-05]
[1778378375744,46.44,80649.65,0.0,1.0,0.0,5e-05]
[1778378380880,46.44,80649.56,0.0,1.0,0.0,5e-05]
[1778378390947,46.44,80649.59,0.0,1.0,0.0,5e-05]
[1778378399006,46.44,80649.59,0.0,1.0,0.0,5e-05]
[1778378400030,46.44,80663.33,0.0,1.0,0.0,5e-05]
[1778378405052,46.44,80666.43,0.0,1.0,0.0,5e-05]
[1778378411092,46.44,80668.03,0.0,1.0,0.0,5e-05]
[1778378416127,46.44,80660.96,0.0,1.0,0.0,5e-05]
[1778378421163,46.44,80658.03,0.0,1.0,0.0,5e-05]
[1778378426198,46.44,80655.92,0.0,1.0,0.0,5e-05]
[1778378431232,46.44,80654.51,0.0,1.0,0.0,5e-05]
[1778378437275,46.44,80655.22,0.0,1.0,0.0,5e-05]
[1778378444323,46.44,80656.14,0.0,1.0,0.0,5e-05]
[1778378449359,46.44,80656.34,0.0,1.0,0.0,5e-05]
[1778378456410,46.44,80655.68,0.0,1.0,0.0,5e-05]
[1778378461444,46.44,80654.24,0.0,1.0,0.0,5e-05]
[1778378468492,46.44,80653.06,0.0,1.0,0.0,5e-05]
[1778378473530,46.44,80651.44,0.0,1.0,0.0,5e-05]
[1778378478573,46.44,80650.32,0.0,1.0,0.0,5e-05]
[1778378483602,46.44,80648.49,0.0,1.0,0.0,5e-05]
[1778378488642,46.44,80646.76,0.0,1.0,0.0,5e-05]
[1778378491664,46.44,80641.8,0.0,1.0,0.0,5e-05]
[1778378496697,46.44,80641.37,0.0,1.0,0.0,5e-05]
[1778378501733,46.44,80641.35,0.0,1.0,0.0,5e-05]
[1778378508783,46.44,80640.14,0.0,1.0,0.0,5e-05]
[1778378510796,46.44,80633.81,0.0,1.0,0.0,5e-05]
[1778378514824,46.44,80629.09,0.0,1.0,0.0,6e-05]
[1778378516840,46.44,80624.25,0.0,1.0,0.0,6e-05]
[1778378518854,46.44,80618.94,0.0,1.0,0.0,6e-05]
[1778378523888,46.44,80612.25,0.0,1.0,0.0,6e-05]
[1778378527916,46.44,80606.62,0.0,1.0,0.0,6e-05]
[1778378532951,46.44,80604.55,0.0,1.0,0.0,6e-05]
[1778378537986,46.44,80603.29,0.0,1.0,0.0,6e-05]
[1778378543021,46.44,80602.93,0.0,1.0,0.0,6e-05]
[1778378548055,46.44,80598.45,0.0,1.0,0.0,6e-05]
[1778378553091,46.44,80604.66,0.0,1.0,0.0,6e-05]
[1778378558126,46.44,80606.09,0.0,1.0,0.0,6e-05]
[1778378563162,46.44,80606.75,0.0,1.0,0.0,6e-05]
[1778378568198,46.44,80606.89,0.0,1.0,0.0,6e-05]
[1778378577262,46.44,80605.48,0.0,1.0,0.0,6e-05]
[1778378582296,46.44,80605.56,0.0,1.0,0.0,6e-05]
[1778378588338,46.44,80607.23,0.0,1.0,0.0,6e-05]
[1778378595387,46.44,80606.82,0.0,1.0,0.0,6e-05]
[1778378607471,46.44,80606.79,0.0,1.0,0.0,6e-05]
[1778378612507,46.44,80613.33,0.0,1.0,0.0,6e-05]
[1778378614521,46.44,80613.7,0.0,1.0,0.0,6e-05]
[1778378619556,46.44,80614.52,0.0,1.0,0.0,6e-05]
[1778378627611,46.44,80615.49,0.0,1.0,0.0,6e-05]
[1778378629627,46.44,80609.62,0.0,1.0,0.0,6e-05]
[1778378634662,46.44,80614.41,0.0,1.0,0.0,6e-05]
[1778378641713,46.44,80615.86,0.0,1.0,0.0,6e-05]
[1778378647645,46.44,80616.75,0.0,1.0,0.0,5e-05]
[1778378652789,46.44,80617.98,0.0,1.0,0.0,5e-05]
[1778378657825,46.44,80620.62,0.0,1.0,0.0,5e-05]
[1778378662862,46.44,80620.47,0.0,1.0,0.0,5e-05]
[1778378668904,46.44,80620.01,0.0,1.0,0.0,5e-05]
[1778378673939,46.44,80619.77,0.0,1.0,0.0,5e-05]
[1778378678974,46.44,80619.42,0.0,1.0,0.0,5e-05]
[1778378685016,46.44,80619.32,0.0,1.0,0.0,5e-05]
[1778378691060,46.44,80619.67,0.0,1.0,0.0,5e-05]
[1778378696093,46.44,80619.5,0.0,1.0,0.0,5e-05]
[1778378702136,46.44,80619.4,0.0,1.0,0.0,5e-05]
[1778378707172,46.44,80619.14,0.0,1.0,0.0,5e-05]
[1778378713213,46.44,80618.99,0.0,1.0,0.0,5e-05]
[1778378716234,46.44,80611.62,0.0,1.0,0.0,5e-05]
[1778378721271,46.44,80609.78,0.0,1.0,0.0,5e-05]
[1778378726305,46.44,80609.63,0.0,1.0,0.0,5e-05]
[1778378731340,46.44,80611.16,0.0,1.0,0.0,5e-05]
[1778378736375,46.44,80614.11,0.0,1.0,0.0,5e-05]
[1778378741410,46.44,80616.12,0.0,1.0,0.0,5e-05]
[1778378746445,46.44,80616.97,0.0,1.0,0.0,5e-05]
[1778378758533,46.44,80620.23,0.0,1.0,0.0,5e-05]
[1778378763565,46.44,80623.5,0.0,1.0,0.0,5e-05]
[1778378768600,46.44,80623.75,0.0,1.0,0.0,5e-05]
[1778378774643,46.44,80623.71,0.0,1.0,0.0,5e-05]
[1778378779678,46.44,80623.74,0.0,1.0,0.0,5e-05]
[1778378783706,46.44,80632.42,0.0,1.0,0.0,5e-05]
[1778378784714,46.44,80633.32,0.0,1.0,0.0,5e-05]
[1778378786727,46.44,80639.29,0.0,1.0,0.0,5e-05]
[1778378793776,46.44,80639.59,0.0,1.0,0.0,4e-05]
[1778378798811,46.44,80639.83,0.0,1.0,0.0,4e-05]
[1778378804854,46.44,80640.88,0.0,1.0,0.0,4e-05]
[1778378809887,46.44,80642.28,0.0,1.0,0.0,4e-05]
[1778378815930,46.44,80642.53,0.0,1.0,0.0,4e-05]
[1778378820967,46.44,80639.73,0.0,1.0,0.0,4e-05]
[1778378822984,46.44,80636.22,0.0,1.0,0.0,4e-05]
[1778378828025,46.44,80635.95,0.0,1.0,0.0,4e-05]
[1778378834061,46.44,80636.61,0.0,1.0,0.0,4e-05]
[1778378839096,46.44,80636.77,0.0,1.0,0.0,4e-05]
[1778378844131,46.44,80637.63,0.0,1.0,0.0,4e-05]
[1778378850173,46.44,80637.75,0.0,1.0,0.0,4e-05]
[1778378858229,46.44,80637.87,0.0,1.0,0.0,4e-05]
[1778378869207,46.44,80637.18,0.0,1.0,0.0,4e-05]
[1778378874342,46.44,80637.35,0.0,1.0,0.0,4e-05]
[1778378877364,46.44,80629.58,0.0,1.0,0.0,4e-05]
[1778378883405,46.44,80625.58,0.0,1.0,0.0,5e-05]
[1778378885420,46.44,80619.28,0.0,1.0,0.0,5e-05]
[1778378890454,46.44,80615.93,0.0,1.0,0.0,5e-05]
[1778378896496,46.44,80613.74,0.0,1.0,0.0,5e-05]
[1778378903545,46.44,80612.63,0.0,1.0,0.0,5e-05]
[1778378908580,46.44,80609.81,0.0,1.0,0.0,5e-05]
[1778378913615,46.44,80608.83,0.0,1.0,0.0,5e-05]
[1778378918649,46.44,80593.84,0.0,1.0,0.0,5e-05]
[1778378924693,46.44,80592.53,0.0,1.0,0.0,5e-05]
[1778378930734,46.44,80592.28,0.0,1.0,0.0,5e-05]
[1778378935771,46.44,80594.25,0.0,1.0,0.0,5e-05]
[1778378940805,46.44,80596.8,0.0,1.0,0.0,5e-05]
[1778378945839,46.44,80600.58,0.0,1.0,0.0,5e-05]
[1778378950874,46.44,80599.79,0.0,1.0,0.0,5e-05]
[1778378958930,46.44,80599.4,0.0,1.0,0.0,5e-05]
[1778378963965,46.44,80599.39,0.0,1.0,0.0,5e-05]
[1778378970011,46.44,80599.36,0.0,1.0,0.0,5e-05]
[1778378974035,46.44,80605.45,0.0,1.0,0.0,5e-05]
[1778378982092,46.44,80604.07,0.0,1.0,0.0,5e-05]
[1778378989145,46.44,80602.65,0.0,1.0,0.0,5e-05]
[1778378994179,46.44,80602.29,0.0,1.0,0.0,5e-05]
[1778379000225,46.44,80601.9,0.0,1.0,0.0,5e-05]
[1778379005257,46.44,80601.07,0.0,1.0,0.0,5e-05]
[1778379011300,46.44,80600.54,0.0,1.0,0.0,5e-05]
[1778379019355,46.44,80600.3,0.0,1.0,0.0,5e-05]
[1778379024390,46.44,80599.95,0.0,1.0,0.0,5e-05]
[1778379029426,46.44,80599.84,0.0,1.0,0.0,5e-05]
[1778379036375,46.44,80599.8,0.0,1.0,0.0,5e-05]
[1778379046446,46.44,80599.35,0.0,1.0,0.0,5e-05]
[1778379051579,46.44,80604.87,0.0,1.0,0.0,5e-05]
[1778379056615,46.44,80608.53,0.0,1.0,0.0,4e-05]
[1778379060643,46.44,80604.02,0.0,1.0,0.0,5e-05]
[1778379066685,46.44,80604.31,0.0,1.0,0.0,5e-05]
[1778379071720,46.44,80605.28,0.0,1.0,0.0,5e-05]
[1778379073734,46.44,80598.48,0.0,1.0,0.0,5e-05]
[1778379075748,46.44,80593.19,0.0,1.0,0.0,5e-05]
[1778379080784,46.44,80590.02,0.0,1.0,0.0,5e-05]
[1778379085819,46.44,80588.24,0.0,1.0,0.0,5e-05]
[1778379090854,46.44,80587.31,0.0,1.0,0.0,5e-05]
[1778379096896,46.44,80586.28,0.0,1.0,0.0,5e-05]
[1778379101931,46.44,80584.64,0.0,1.0,0.0,5e-05]
[1778379115027,46.44,80583.41,0.0,1.0,0.0,5e-05]
[1778379120059,46.44,80582.66,0.0,1.0,0.0,5e-05]
[1778379125092,46.44,80580.39,0.0,1.0,0.0,5e-05]
[1778379129120,46.44,80577.44,0.0,1.0,0.0,5e-05]
[1778379134157,46.44,80577.86,0.0,1.0,0.0,5e-05]
[1778379140197,46.44,80577.97,0.0,1.0,0.0,5e-05]
[1778379145232,46.44,80577.47,0.0,1.0,0.0,5e-05]
[1778379150269,46.44,80577.47,0.0,1.0,0.0,5e-05]
[1778379155303,46.44,80577.84,0.0,1.0,0.0,5e-05]
[1778379160338,46.44,80578.44,0.0,1.0,0.0,5e-05]
[1778379166380,46.44,80580.88,0.0,1.0,0.0,5e-05]
[1778379171416,46.44,80582.68,0.0,1.0,0.0,5e-05]
[1778379176450,46.44,80582.91,0.0,1.0,0.0,5e-05]
[1778379181484,46.44,80582.45,0.0,1.0,0.0,5e-05]
[1778379186520,46.44,80582.82,0.0,1.0,0.0,5e-05]
[1778379191555,46.44,80583.82,0.0,1.0,0.0,5e-05]
[1778379193569,46.44,80592.05,0.0,1.0,0.0,5e-05]
[1778379194576,46.44,80597.8,0.0,1.0,0.0,4e-05]
[1778379199612,46.44,80598.63,0.0,1.0,0.0,4e-05]
[1778379204645,46.44,80600.47,0.0,1.0,0.0,4e-05]
[1778379210687,46.44,80603.73,0.0,1.0,0.0,4e-05]
[1778379217652,46.44,80606.98,0.0,1.0,0.0,4e-05]
[1778379223780,46.44,80608.92,0.0,1.0,0.0,4e-05]
[1778379230829,46.44,80610.97,0.0,1.0,0.0,4e-05]
[1778379235864,46.44,80610.51,0.0,1.0,0.0,4e-05]
[1778379244928,46.44,80608.37,0.0,1.0,0.0,4e-05]
[1778379249963,46.44,80609.29,0.0,1.0,0.0,4e-05]
[1778379256009,46.44,80609.48,0.0,1.0,0.0,4e-05]
[1778379261039,46.44,80608.51,0.0,1.0,0.0,4e-05]
[1778379266075,46.44,80608.46,0.0,1.0,0.0,4e-05]
[1778379271110,46.44,80610.79,0.0,1.0,0.0,4e-05]
[1778379278160,46.44,80612.33,0.0,1.0,0.0,4e-05]
[1778379283200,46.44,80613.33,0.0,1.0,0.0,4e-05]
[1778379289237,46.44,80613.95,0.0,1.0,0.0,4e-05]
[1778379294271,46.44,80614.91,0.0,1.0,0.0,4e-05]
[1778379299308,46.44,80615.02,0.0,1.0,0.0,4e-05]
[1778379304343,46.44,80614.65,0.0,1.0,0.0,4e-05]
[1778379311392,46.44,80614.18,0.0,1.0,0.0,4e-05]
[1778379318365,46.44,80614.06,0.0,1.0,0.0,4e-05]
[1778379324489,46.44,80612.4,0.0,1.0,0.0,4e-05]
[1778379336568,46.44,80610.56,0.0,1.0,0.0,4e-05]
[1778379346639,46.44,80609.99,0.0,1.0,0.0,4e-05]
[1778379357713,46.44,80605.44,0.0,1.0,0.0,4e-05]
[1778379362750,46.44,80605.68,0.0,1.0,0.0,4e-05]
[1778379368793,46.44,80605.96,0.0,1.0,0.0,4e-05]
[1778379373828,46.44,80606.54,0.0,1.0,0.0,4e-05]
[1778379378864,46.44,80604.26,0.0,1.0,0.0,4e-05]
[1778379383898,46.44,80603.67,0.0,1.0,0.0,4e-05]
[1778379388937,46.44,80604.56,0.0,1.0,0.0,4e-05]
[1778379393972,46.44,80605.76,0.0,1.0,0.0,4e-05]
[1778379394980,46.44,80611.51,0.0,1.0,0.0,4e-05]
[1778379401025,46.44,80611.81,0.0,1.0,0.0,4e-05]
[1778379406060,46.44,80620.87,0.0,1.0,0.0,3e-05]
[1778379409081,46.44,80629.58,0.0,1.0,0.0,3e-05]
[1778379414115,46.44,80634.19,0.0,1.0,0.0,3e-05]
[1778379419151,46.44,80632.46,0.0,1.0,0.0,3e-05]
[1778379424187,46.44,80632.78,0.0,1.0,0.0,3e-05]
[1778379434256,46.44,80638.47,0.0,1.0,0.0,3e-05]
[1778379436276,46.44,80643.54,0.0,1.0,0.0,3e-05]
[1778379441311,46.44,80643.12,0.0,1.0,0.0,3e-05]
[1778379445339,46.44,80648.56,0.0,1.0,0.0,3e-05]
[1778379446347,46.44,80656.35,0.0,1.0,0.0,3e-05]
[1778379447355,46.44,80655.87,0.0,1.0,0.0,3e-05]
[1778379453394,46.44,80656.69,0.0,1.0,0.0,3e-05]
[1778379459437,46.44,80656.58,0.0,1.0,0.0,3e-05]
[1778379464472,46.44,80655.55,0.0,1.0,0.0,3e-05]
[1778379469507,46.44,80651.64,0.0,1.0,0.0,3e-05]
[1778379475549,46.44,80648.63,0.0,1.0,0.0,3e-05]
[1778379484617,46.44,80643.41,0.0,1.0,0.0,3e-05]
[1778379489648,46.44,80643.62,0.0,1.0,0.0,3e-05]
[1778379496696,46.44,80642.85,0.0,1.0,0.0,3e-05]
[1778379498709,46.44,80637.15,0.0,1.0,0.0,3e-05]
[1778379501731,46.44,80631.32,0.0,1.0,0.0,3e-05]
[1778379507773,46.44,80632.91,0.0,1.0,0.0,3e-05]
[1778379512808,46.44,80633.6,0.0,1.0,0.0,3e-05]
[1778379517843,46.44,80636.46,0.0,1.0,0.0,3e-05]
[1778379524892,46.44,80637.63,0.0,1.0,0.0,3e-05]
[1778379531941,46.44,80637.98,0.0,1.0,0.0,3e-05]
[1778379537983,46.44,80638.2,0.0,1.0,0.0,3e-05]
[1778379548053,46.44,80639.16,0.0,1.0,0.0,3e-05]
[1778379553088,46.44,80642.31,0.0,1.0,0.0,3e-05]
[1778379558123,46.44,80641.57,0.0,1.0,0.0,3e-05]
[1778379566180,46.44,80639.11,0.0,1.0,0.0,3e-05]
[1778379577256,46.44,80638.96,0.0,1.0,0.0,3e-05]
[1778379582291,46.44,80638.13,0.0,1.0,0.0,3e-05]
[1778379588334,46.44,80638.03,0.0,1.0,0.0,3e-05]
[1778379592361,46.44,80632.8,0.0,1.0,0.0,3e-05]
[1778379597397,46.44,80631.15,0.0,1.0,0.0,3e-05]
[1778379604445,46.44,80630.19,0.0,1.0,0.0,3e-05]
[1778379609480,46.44,80628.93,0.0,1.0,0.0,3e-05]
[1778379614515,46.44,80623.7,0.0,1.0,0.0,3e-05]
[1778379616529,46.44,80619.93,0.0,1.0,0.0,3e-05]
[1778379625592,46.44,80617.25,0.0,1.0,0.0,3e-05]
[1778379630627,46.44,80615.82,0.0,1.0,0.0,3e-05]
[1778379635662,46.44,80618.18,0.0,1.0,0.0,3e-05]
[1778379640697,46.44,80620.56,0.0,1.0,0.0,3e-05]
[1778379645732,46.44,80620.29,0.0,1.0,0.0,3e-05]
[1778379650767,46.44,80619.79,0.0,1.0,0.0,3e-05]
[1778379656812,46.44,80619.9,0.0,1.0,0.0,3e-05]
[1778379668896,46.44,80620.56,0.0,1.0,0.0,3e-05]
[1778379678966,46.44,80620.38,0.0,1.0,0.0,3e-05]
[1778379689036,46.44,80620.9,0.0,1.0,0.0,3e-05]
[1778379699108,46.44,80620.69,0.0,1.0,0.0,3e-05]
[1778379704142,46.44,80620.64,0.0,1.0,0.0,3e-05]
[1778379709176,46.44,80625.17,0.0,1.0,0.0,3e-05]
[1778379715218,46.44,80625.48,0.0,1.0,0.0,3e-05]
[1778379721178,46.44,80626.02,0.0,1.0,0.0,3e-05]
[1778379726293,46.44,80626.49,0.0,1.0,0.0,3e-05]
[1778379733345,46.44,80626.7,0.0,1.0,0.0,3e-05]
[1778379738379,46.44,80627.28,0.0,1.0,0.0,3e-05]
[1778379742408,46.44,80632.38,0.0,1.0,0.0,3e-05]
[1778379747443,46.44,80633.89,0.0,1.0,0.0,3e-05]
[1778379752478,46.44,80632.91,0.0,1.0,0.0,3e-05]
[1778379759528,46.44,80632.99,0.0,1.0,0.0,3e-05]
[1778379765569,46.44,80632.44,0.0,1.0,0.0,3e-05]
[1778379771611,46.44,80631.63,0.0,1.0,0.0,3e-05]
[1778379776647,46.44,80631.48,0.0,1.0,0.0,3e-05]
[1778379782688,46.44,80630.96,0.0,1.0,0.0,3e-05]
[1778379787724,46.44,80631.39,0.0,1.0,0.0,3e-05]
[1778379792760,46.44,80630.51,0.0,1.0,0.0,3e-05]
[1778379797795,46.44,80630.34,0.0,1.0,0.0,3e-05]
[1778379802829,46.44,80632.43,0.0,1.0,0.0,3e-05]
[1778379807863,46.44,80633.27,0.0,1.0,0.0,3e-05]
[1778379813906,46.44,80633.85,0.0,1.0,0.0,2e-05]
[1778379818941,46.44,80642.6,0.0,1.0,0.0,2e-05]
[1778379819948,46.44,80650.42,0.0,1.0,0.0,2e-05]
[1778379821880,46.44,80652.18,0.0,1.0,0.0,2e-05]
[1778379826996,46.44,80653.19,0.0,1.0,0.0,2e-05]
[1778379832033,46.44,80654.66,0.0,1.0,0.0,2e-05]
[1778379838074,46.44,80656.07,0.0,1.0,0.0,2e-05]
[1778379843109,46.44,80658.69,0.0,1.0,0.0,2e-05]
[1778379849151,46.44,80659.31,0.0,1.0,0.0,2e-05]
[1778379856201,46.44,80659.39,0.0,1.0,0.0,2e-05]
[1778379862243,46.44,80661.35,0.0,1.0,0.0,2e-05]
[1778379864257,46.44,80666.55,0.0,1.0,0.0,2e-05]
[1778379869295,46.44,80666.8,0.0,1.0,0.0,2e-05]
[1778379874330,46.44,80670.48,0.0,1.0,0.0,2e-05]
[1778379879365,46.44,80672.74,0.0,1.0,0.0,2e-05]
[1778379884400,46.44,80672.62,0.0,1.0,0.0,2e-05]
[1778379889436,46.44,80672.54,0.0,1.0,0.0,2e-05]
[1778379894469,46.44,80671.37,0.0,1.0,0.0,2e-05]
[1778379899504,46.44,80670.82,0.0,1.0,0.0,2e-05]
[1778379904539,46.44,80670.98,0.0,1.0,0.0,2e-05]
[1778379909575,46.44,80669.61,0.0,1.0,0.0,2e-05]
[1778379914611,46.44,80671.04,0.0,1.0,0.0,2e-05]
[1778379919645,46.44,80671.35,0.0,1.0,0.0,2e-05]
[1778379926694,46.44,80671.74,0.0,1.0,0.0,2e-05]
[1778379931733,46.44,80671.99,0.0,1.0,0.0,2e-05]
[1778379936768,46.44,80672.46,0.0,1.0,0.0,2e-05]
[1778379942728,46.44,80678.53,0.0,1.0,0.0,2e-05]
[1778379947845,46.44,80683.69,0.0,1.0,0.0,2e-05]
[1778379949861,46.44,80690.23,0.0,1.0,0.0,2e-05]
[1778379954893,46.44,80693.58,0.0,1.0,0.0,2e-05]
[1778379959929,46.44,80692.54,0.0,1.0,0.0,2e-05]
[1778379964963,46.44,80695.18,0.0,1.0,0.0,2e-05]
[1778379971006,46.44,80695.59,0.0,1.0,0.0,2e-05]
[1778379976041,46.44,80694.64,0.0,1.0,0.0,2e-05]
[1778379983011,46.44,80693.61,0.0,1.0,0.0,2e-05]
[1778379989133,46.44,80693.38,0.0,1.0,0.0,2e-05]
[1778379996183,46.44,80693.24,0.0,1.0,0.0,2e-05]
[1778380002225,46.44,80692.89,0.0,1.0,0.0,2e-05]
[1778380007259,46.44,80694.01,0.0,1.0,0.0,2e-05]
[1778380012297,46.44,80694.38,0.0,1.0,0.0,2e-05]
[1778380017331,46.44,80694.28,0.0,1.0,0.0,2e-05]
[1778380022366,46.44,80695.63,0.0,1.0,0.0,2e-05]
[1778380027401,46.44,80698.61,0.0,1.0,0.0,2e-05]
[1778380032436,46.44,80699.75,0.0,1.0,0.0,1e-05]
[1778380039485,46.44,80700.33,0.0,1.0,0.0,1e-05]
[1778380044520,46.44,80701.4,0.0,1.0,0.0,1e-05]
[1778380049555,46.44,80703.34,0.0,1.0,0.0,1e-05]
[1778380054590,46.44,80703.71,0.0,1.0,0.0,1e-05]
[1778380059626,46.44,80703.77,0.0,1.0,0.0,1e-05]
[1778380065668,46.44,80704.31,0.0,1.0,0.0,1e-05]
[1778380070703,46.44,80704.96,0.0,1.0,0.0,1e-05]
[1778380071710,46.44,80712.14,0.0,1.0,0.0,1e-05]
[1778380074731,46.44,80706.88,0.0,1.0,0.0,1e-05]
[1778380081781,46.44,80705.84,0.0,1.0,0.0,1e-05]
[1778380087824,46.44,80704.9,0.0,1.0,0.0,1e-05]
[1778380093795,46.44,80704.53,0.0,1.0,0.0,1e-05]
[1778380096890,46.44,80709.47,0.0,1.0,0.0,1e-05]
[1778380101922,46.44,80711.92,0.0,1.0,0.0,1e-05]
[1778380106957,46.44,80714.55,0.0,1.0,0.0,1e-05]
[1778380111992,46.44,80718.08,0.0,1.0,0.0,1e-05]
[1778380118033,46.44,80718.25,0.0,1.0,0.0,1e-05]
[1778380123069,46.44,80719.38,0.0,1.0,0.0,1e-05]
[1778380129112,46.44,80719.48,0.0,1.0,0.0,1e-05]
[1778380134148,46.44,80720.16,0.0,1.0,0.0,1e-05]
[1778380139182,46.44,80720.01,0.0,1.0,0.0,1e-05]
[1778380144225,46.44,80715.54,0.0,1.0,0.0,1e-05]
[1778380146233,46.44,80707.48,0.0,1.0,0.0,1e-05]
[1778380147239,46.44,80708.34,0.0,1.0,0.0,1e-05]
[1778380152274,46.44,80707.05,0.0,1.0,0.0,1e-05]
[1778380157311,46.44,80705.74,0.0,1.0,0.0,1e-05]
[1778380162347,46.44,80704.62,0.0,1.0,0.0,1e-05]
[1778380167382,46.44,80703.43,0.0,1.0,0.0,1e-05]
[1778380173438,46.44,80701.57,0.0,1.0,0.0,1e-05]
[1778380179478,46.44,80699.62,0.0,1.0,0.0,1e-05]
[1778380188543,46.44,80699.5,0.0,1.0,0.0,1e-05]
[1778380193577,46.44,80697.86,0.0,1.0,0.0,1e-05]
[1778380198613,46.44,80698.17,0.0,1.0,0.0,1e-05]
[1778380203650,46.44,80697.92,0.0,1.0,0.0,1e-05]
[1778380209693,46.44,80699.22,0.0,1.0,0.0,1e-05]
[1778380218755,46.44,80700.2,0.0,1.0,0.0,1e-05]
[1778380224797,46.44,80700.67,0.0,1.0,0.0,1e-05]
[1778380232852,46.44,80699.61,0.0,1.0,0.0,1e-05]
[1778380238895,46.44,80700.31,0.0,1.0,0.0,1e-05]
[1778380243933,46.44,80701.71,0.0,1.0,0.0,1e-05]
[1778380248964,46.44,80699.29,0.0,1.0,0.0,1e-05]
[1778380254001,46.44,80696.33,0.0,1.0,0.0,1e-05]
[1778380260043,46.44,80694.98,0.0,1.0,0.0,1e-05]
[1778380265084,46.44,80692.23,0.0,1.0,0.0,1e-05]
[1778380270118,46.44,80686.61,0.0,1.0,0.0,1e-05]
[1778380275155,46.44,80683.58,0.0,1.0,0.0,1e-05]
[1778380278175,46.44,80679.58,0.0,1.0,0.0,1e-05]
[1778380283209,46.44,80678.26,0.0,1.0,0.0,1e-05]
[1778380288245,46.44,80680.27,0.0,1.0,0.0,1e-05]
[1778380295294,46.44,80681.87,0.0,1.0,0.0,1e-05]
[1778380302343,46.44,80683.53,0.0,1.0,0.0,1e-05]
[1778380307378,46.44,80684.32,0.0,1.0,0.0,1e-05]
[1778380311406,46.44,80689.37,0.0,1.0,0.0,1e-05]
[1778380313422,46.44,80691.26,0.0,1.0,0.0,1e-05]
[1778380319398,46.44,80693.6,0.0,1.0,0.0,1e-05]
[1778380324504,46.44,80694.49,0.0,1.0,0.0,1e-05]
[1778380328532,46.44,80705.35,0.0,1.0,0.0,1e-05]
[1778380329539,46.44,80700.02,0.0,1.0,0.0,1e-05]
[1778380332560,46.44,80706.2,0.0,1.0,0.0,1e-05]
[1778380337595,46.44,80704.24,0.0,1.0,0.0,1e-05]
[1778380345652,46.44,80700.81,0.0,1.0,0.0,1e-05]
[1778380350687,46.44,80699.43,0.0,1.0,0.0,1e-05]
[1778380354715,46.44,80698.0,0.0,1.0,0.0,1e-05]
[1778380359750,46.44,80697.62,0.0,1.0,0.0,1e-05]
[1778380369820,46.44,80695.65,0.0,1.0,0.0,1e-05]
[1778380374855,46.44,80694.42,0.0,1.0,0.0,1e-05]
[1778380381904,46.44,80693.66,0.0,1.0,0.0,1e-05]
[1778380386940,46.44,80689.19,0.0,1.0,0.0,1e-05]
[1778380391974,46.44,80690.22,0.0,1.0,0.0,1e-05]
[1778380397009,46.44,80690.5,0.0,1.0,0.0,1e-05]
[1778380402044,46.44,80689.02,0.0,1.0,0.0,1e-05]
[1778380407080,46.44,80687.6,0.0,1.0,0.0,1e-05]
[1778380411108,46.44,80685.73,0.0,1.0,0.0,1e-05]
[1778380416145,46.44,80685.64,0.0,1.0,0.0,1e-05]
[1778380421178,46.44,80685.9,0.0,1.0,0.0,1e-05]
[1778380430176,46.44,80681.67,0.0,1.0,0.0,1e-05]
[1778380435277,46.44,80681.4,0.0,1.0,0.0,1e-05]
[1778380442327,46.44,80682.18,0.0,1.0,0.0,1e-05]
[1778380448369,46.44,80683.38,0.0,1.0,0.0,1e-05]
[1778380453405,46.44,80683.26,0.0,1.0,0.0,1e-05]
[1778380458439,46.44,80683.1,0.0,1.0,0.0,1e-05]
[1778380463473,46.44,80681.86,0.0,1.0,0.0,1e-05]
[1778380468509,46.44,80681.39,0.0,1.0,0.0,1e-05]
[1778380473544,46.44,80683.02,0.0,1.0,0.0,1e-05]
[1778380480527,46.44,80685.6,0.0,1.0,0.0,1e-05]
[1778380485628,46.44,80686.43,0.0,1.0,0.0,1e-05]
[1778380491671,46.44,80685.97,0.0,1.0,0.0,1e-05]
[1778380496706,46.44,80687.74,0.0,1.0,0.0,1e-05]
[1778380501743,46.44,80687.42,0.0,1.0,0.0,1e-05]
[1778380507785,46.44,80686.8,0.0,1.0,0.0,1e-05]
[1778380509799,46.44,80692.51,0.0,1.0,0.0,1e-05]
[1778380514834,46.44,80692.24,0.0,1.0,0.0,1e-05]
[1778380520815,46.44,80691.23,0.0,1.0,0.0,1e-05]
[1778380523898,46.44,80696.49,0.0,1.0,0.0,1e-05]
[1778380528934,46.44,80698.03,0.0,1.0,0.0,1e-05]
[1778380533968,46.44,80696.58,0.0,1.0,0.0,1e-05]
[1778380539003,46.44,80695.18,0.0,1.0,0.0,1e-05]
[1778380544045,46.44,80693.82,0.0,1.0,0.0,1e-05]
[1778380549080,46.44,80693.03,0.0,1.0,0.0,1e-05]
[1778380554115,46.44,80696.14,0.0,1.0,0.0,1e-05]
[1778380559150,46.44,80700.41,0.0,1.0,0.0,1e-05]
[1778380564185,46.44,80702.39,0.0,1.0,0.0,1e-05]
[1778380569220,46.44,80704.1,0.0,1.0,0.0,1e-05]
[1778380575263,46.44,80709.44,0.0,1.0,0.0,1e-05]
[1778380580297,46.44,80711.63,0.0,1.0,0.0,1e-05]
[1778380585334,46.44,80715.63,0.0,1.0,0.0,1e-05]
[1778380590369,46.44,80716.45,0.0,1.0,0.0,1e-05]
[1778380595405,46.44,80726.98,0.0,1.0,0.0,1e-05]
[1778380600439,46.44,80726.79,0.0,1.0,0.0,1e-05]
[1778380607489,46.44,80727.92,0.0,1.0,0.0,1e-05]
[1778380612525,46.44,80734.42,0.0,1.0,0.0,1e-05]
[1778380617558,46.44,80732.81,0.0,1.0,0.0,1e-05]
[1778380622594,46.44,80733.63,0.0,1.0,0.0,1e-05]
[1778380627633,46.44,80735.77,0.0,1.0,0.0,1e-05]
[1778380632668,46.44,80737.4,0.0,1.0,0.0,1e-05]
[1778380637705,46.44,80738.16,0.0,1.0,0.0,1e-05]
[1778380642741,46.44,80738.81,0.0,1.0,0.0,1e-05]
[1778380647774,46.44,80739.17,0.0,1.0,0.0,1e-05]
[1778380652745,46.44,80737.58,0.0,1.0,0.0,1e-05]
[1778380657844,46.44,80736.76,0.0,1.0,0.0,1e-05]
[1778380663886,46.44,80735.86,0.0,1.0,0.0,1e-05]
[1778380668921,46.44,80735.43,0.0,1.0,0.0,1e-05]
[1778380669928,46.44,80729.92,0.0,1.0,0.0,1e-05]
[1778380674963,46.44,80727.67,0.0,1.0,0.0,1e-05]
[1778380679999,46.44,80725.28,0.0,1.0,0.0,1e-05]
[1778380687048,46.44,80726.82,0.0,1.0,0.0,1e-05]
[1778380692105,46.44,80728.28,0.0,1.0,0.0,1e-05]
[1778380700161,46.44,80729.47,0.0,1.0,0.0,1e-05]
[1778380706203,46.44,80730.24,0.0,1.0,0.0,1e-05]
[1778380708217,46.44,80725.13,0.0,1.0,0.0,1e-05]
[1778380711239,46.44,80722.32,0.0,1.0,0.0,1e-05]
[1778380714259,46.44,80717.1,0.0,1.0,0.0,1e-05]
[1778380720301,46.44,80719.73,0.0,1.0,0.0,1e-05]
[1778380728357,46.44,80722.66,0.0,1.0,0.0,1e-05]
[1778380736413,46.44,80725.47,0.0,1.0,0.0,1e-05]
[1778380741448,46.44,80725.71,0.0,1.0,0.0,1e-05]
[1778380748498,46.44,80726.14,0.0,1.0,0.0,1e-05]
[1778380758569,46.44,80728.5,0.0,1.0,0.0,1e-05]
[1778380763605,46.44,80728.48,0.0,1.0,0.0,1e-05]
[1778380768640,46.44,80728.27,0.0,1.0,0.0,1e-05]
[1778380778709,46.44,80726.97,0.0,1.0,0.0,1e-05]
[1778380787772,46.44,80725.17,0.0,1.0,0.0,1e-05]
[1778380794823,46.44,80721.53,0.0,1.0,0.0,1e-05]
[1778380800864,46.44,80716.24,0.0,1.0,0.0,1e-05]
[1778380805900,46.44,80715.73,0.0,1.0,0.0,1e-05]
[1778380810934,46.44,80712.91,0.0,1.0,0.0,1e-05]
[1778380815969,46.44,80713.14,0.0,1.0,0.0,1e-05]
[1778380821005,46.44,80703.35,0.0,1.0,0.0,1e-05]
[1778380823020,46.44,80703.81,0.0,1.0,0.0,1e-05]
[1778380828054,46.44,80700.72,0.0,1.0,0.0,1e-05]
[1778380834096,46.44,80699.5,0.0,1.0,0.0,1e-05]
[1778380840139,46.44,80703.51,0.0,1.0,0.0,1e-05]
[1778380847188,46.44,80702.18,0.0,1.0,0.0,1e-05]
[1778380852223,46.44,80701.67,0.0,1.0,0.0,1e-05]
[1778380859272,46.44,80700.56,0.0,1.0,0.0,1e-05]
[1778380864307,46.44,80699.7,0.0,1.0,0.0,1e-05]
[1778380869342,46.44,80699.15,0.0,1.0,0.0,1e-05]
[1778380880444,46.44,80698.09,0.0,1.0,0.0,1e-05]
[1778380884472,46.44,80704.1,0.0,1.0,0.0,1e-05]
[1778380890514,46.44,80703.24,0.0,1.0,0.0,1e-05]
[1778380895549,46.44,80702.31,0.0,1.0,0.0,1e-05]
[1778380903495,46.44,80701.84,0.0,1.0,0.0,1e-05]
[1778380913675,46.44,80701.05,0.0,1.0,0.0,1e-05]
[1778380918710,46.44,80698.68,0.0,1.0,0.0,1e-05]
[1778380927778,46.44,80698.67,0.0,1.0,0.0,1e-05]
[1778380932814,46.44,80699.39,0.0,1.0,0.0,1e-05]
[1778380938854,46.44,80700.27,0.0,1.0,0.0,1e-05]
[1778380947918,46.44,80700.9,0.0,1.0,0.0,1e-05]
[1778380953851,46.44,80702.2,0.0,1.0,0.0,1e-05]
[1778380958994,46.44,80702.45,0.0,1.0,0.0,1e-05]
[1778380968058,46.44,80701.7,0.0,1.0,0.0,1e-05]
[1778380973991,46.44,80702.68,0.0,1.0,0.0,1e-05]
[1778380979135,46.44,80702.61,0.0,1.0,0.0,1e-05]
[1778380986187,46.44,80701.64,0.0,1.0,0.0,1e-05]
[1778380987194,46.44,80694.27,0.0,1.0,0.0,1e-05]
[1778380988201,46.44,80690.32,0.0,1.0,0.0,1e-05]
[1778380994134,46.44,80691.75,0.0,1.0,0.0,1e-05]
[1778381004207,46.44,80695.13,0.0,1.0,0.0,1e-05]
[1778381014277,46.44,80697.53,0.0,1.0,0.0,1e-05]
[1778381019419,46.44,80697.56,0.0,1.0,0.0,1e-05]
[1778381027475,46.44,80699.4,0.0,1.0,0.0,1e-05]
[1778381028482,46.44,80704.78,0.0,1.0,0.0,1e-05]
[1778381033518,46.44,80706.7,0.0,1.0,0.0,1e-05]
[1778381038553,46.44,80706.92,0.0,1.0,0.0,1e-05]
[1778381044488,46.44,80704.98,0.0,1.0,0.0,1e-05]
[1778381050636,46.44,80704.07,0.0,1.0,0.0,1e-05]
[1778381056678,46.44,80702.81,0.0,1.0,0.0,1e-05]
[1778381061713,46.44,80703.78,0.0,1.0,0.0,1e-05]
[1778381067755,46.44,80703.08,0.0,1.0,0.0,1e-05]
[1778381073797,46.44,80702.84,0.0,1.0,0.0,1e-05]
[1778381079839,46.44,80701.71,0.0,1.0,0.0,1e-05]
[1778381084874,46.44,80703.09,0.0,1.0,0.0,1e-05]
[1778381090916,46.44,80703.06,0.0,1.0,0.0,1e-05]
[1778381093937,46.44,80707.88,0.0,1.0,0.0,1e-05]
[1778381095951,46.44,80713.84,0.0,1.0,0.0,1e-05]
[1778381100986,46.44,80717.44,0.0,1.0,0.0,1e-05]
[1778381109044,46.44,80715.13,0.0,1.0,0.0,1e-05]
[1778381112063,46.44,80705.95,0.0,1.0,0.0,1e-05]
[1778381113071,46.44,80702.94,0.0,1.0,0.0,1e-05]
[1778381118105,46.44,80702.16,0.0,1.0,0.0,1e-05]
[1778381123141,46.44,80703.01,0.0,1.0,0.0,1e-05]
[1778381130196,46.44,80703.79,0.0,1.0,0.0,1e-05]
[1778381135229,46.44,80705.34,0.0,1.0,0.0,1e-05]
[1778381142278,46.44,80705.9,0.0,1.0,0.0,1e-05]
[1778381148320,46.44,80705.76,0.0,1.0,0.0,1e-05]
[1778381153355,46.44,80700.89,0.0,1.0,0.0,1e-05]
[1778381158390,46.44,80698.14,0.0,1.0,0.0,1e-05]
[1778381165439,46.44,80700.34,0.0,1.0,0.0,1e-05]
[1778381168460,46.44,80694.56,0.0,1.0,0.0,1e-05]
[1778381175416,46.44,80697.72,0.0,1.0,0.0,1e-05]
[1778381178532,46.44,80705.58,0.0,1.0,0.0,1e-05]
[1778381183568,46.44,80708.83,0.0,1.0,0.0,1e-05]
[1778381188604,46.44,80708.72,0.0,1.0,0.0,1e-05]
[1778381194648,46.44,80709.32,0.0,1.0,0.0,1e-05]
[1778381196662,46.44,80717.04,0.0,1.0,0.0,1e-05]
[1778381204719,46.44,80715.34,0.0,1.0,0.0,1e-05]
[1778381209753,46.44,80716.57,0.0,1.0,0.0,1e-05]
[1778381215795,46.44,80714.82,0.0,1.0,0.0,1e-05]
[1778381220830,46.44,80714.45,0.0,1.0,0.0,1e-05]
[1778381225865,46.44,80713.7,0.0,1.0,0.0,1e-05]
[1778381230901,46.44,80713.65,0.0,1.0,0.0,1e-05]
[1778381231907,46.44,80722.4,0.0,1.0,0.0,1e-05]
[1778381236942,46.44,80724.59,0.0,1.0,0.0,1e-05]
[1778381241977,46.44,80725.55,0.0,1.0,0.0,1e-05]
[1778381247036,46.44,80727.02,0.0,1.0,0.0,1e-05]
[1778381253081,46.44,80727.33,0.0,1.0,0.0,1e-05]
[1778381258113,46.44,80727.18,0.0,1.0,0.0,1e-05]
[1778381270197,46.44,80728.14,0.0,1.0,0.0,1e-05]
[1778381280150,46.44,80727.16,0.0,1.0,0.0,1e-05]
[1778381286312,46.44,80726.73,0.0,1.0,0.0,1e-05]
[1778381291344,46.44,80726.99,0.0,1.0,0.0,1e-05]
[1778381296379,46.44,80734.33,0.0,1.0,0.0,0.0]
[1778381297386,46.44,80735.35,0.0,1.0,0.0,0.0]
[1778381302422,46.44,80735.77,0.0,1.0,0.0,0.0]
[1778381307456,46.44,80738.37,0.0,1.0,0.0,0.0]
[1778381312494,46.44,80740.7,0.0,1.0,0.0,0.0]
[1778381317529,46.44,80739.44,0.0,1.0,0.0,0.0]
[1778381322568,46.44,80739.05,0.0,1.0,0.0,0.0]
[1778381327604,46.44,80738.68,0.0,1.0,0.0,0.0]
[1778381336666,46.44,80738.29,0.0,1.0,0.0,0.0]
[1778381341702,46.44,80733.87,0.0,1.0,0.0,0.0]
[1778381347743,46.44,80733.6,0.0,1.0,0.0,0.0]
[1778381352778,46.44,80734.49,0.0,1.0,0.0,0.0]
[1778381357813,46.44,80735.08,0.0,1.0,0.0,0.0]
[1778381362848,46.44,80738.66,0.0,1.0,0.0,0.0]
[1778381367883,46.44,80738.57,0.0,1.0,0.0,0.0]
[1778381372920,46.44,80738.82,0.0,1.0,0.0,0.0]
[1778381377953,46.44,80738.74,0.0,1.0,0.0,0.0]
[1778381387017,46.44,80738.94,0.0,1.0,0.0,0.0]
[1778381390039,46.44,80745.68,0.0,1.0,0.0,0.0]
[1778381396080,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778381401118,46.44,80748.2,0.0,1.0,0.0,0.0]
[1778381406149,46.44,80747.76,0.0,1.0,0.0,0.0]
[1778381410178,46.44,80753.01,0.0,1.0,0.0,0.0]
[1778381415213,46.44,80743.24,0.0,1.0,0.0,0.0]
[1778381420248,46.44,80743.51,0.0,1.0,0.0,0.0]
[1778381426290,46.44,80744.53,0.0,1.0,0.0,0.0]
[1778381431327,46.44,80748.04,0.0,1.0,0.0,0.0]
[1778381436363,46.44,80747.01,0.0,1.0,0.0,0.0]
[1778381442405,46.44,80749.25,0.0,1.0,0.0,0.0]
[1778381447441,46.44,80747.66,0.0,1.0,0.0,0.0]
[1778381452476,46.44,80746.52,0.0,1.0,0.0,0.0]
[1778381459525,46.44,80747.73,0.0,1.0,0.0,0.0]
[1778381464560,46.44,80748.78,0.0,1.0,0.0,0.0]
[1778381469595,46.44,80749.55,0.0,1.0,0.0,0.0]
[1778381474631,46.44,80749.96,0.0,1.0,0.0,0.0]
[1778381479667,46.44,80750.52,0.0,1.0,0.0,0.0]
[1778381484703,46.44,80750.09,0.0,1.0,0.0,0.0]
[1778381489738,46.44,80751.03,0.0,1.0,0.0,0.0]
[1778381495780,46.44,80751.36,0.0,1.0,0.0,0.0]
[1778381500815,46.44,80751.0,0.0,1.0,0.0,0.0]
[1778381506857,46.44,80750.1,0.0,1.0,0.0,0.0]
[1778381516929,46.44,80750.68,0.0,1.0,0.0,0.0]
[1778381522971,46.44,80751.23,0.0,1.0,0.0,0.0]
[1778381528020,46.44,80751.42,0.0,1.0,0.0,0.0]
[1778381533043,46.44,80752.01,0.0,1.0,0.0,0.0]
[1778381538078,46.44,80751.54,0.0,1.0,0.0,0.0]
[1778381542106,46.44,80746.01,0.0,1.0,0.0,0.0]
[1778381546134,46.44,80741.01,0.0,1.0,0.0,0.0]
[1778381551169,46.44,80739.4,0.0,1.0,0.0,0.0]
[1778381560232,46.44,80737.25,0.0,1.0,0.0,0.0]
[1778381565267,46.44,80736.03,0.0,1.0,0.0,0.0]
[1778381570302,46.44,80735.31,0.0,1.0,0.0,0.0]
[1778381576344,46.44,80730.91,0.0,1.0,0.0,0.0]
[1778381581378,46.44,80730.08,0.0,1.0,0.0,0.0]
[1778381592334,46.44,80729.46,0.0,1.0,0.0,0.0]
[1778381602404,46.44,80729.12,0.0,1.0,0.0,0.0]
[1778381608569,46.44,80728.89,0.0,1.0,0.0,0.0]
[1778381612597,46.44,80727.39,0.0,1.0,0.0,0.0]
[1778381617631,46.44,80726.86,0.0,1.0,0.0,0.0]
[1778381622668,46.44,80725.93,0.0,1.0,0.0,0.0]
[1778381627705,46.44,80725.2,0.0,1.0,0.0,0.0]
[1778381637771,46.44,80724.26,0.0,1.0,0.0,0.0]
[1778381642809,46.44,80723.72,0.0,1.0,0.0,0.0]
[1778381647845,46.44,80728.25,0.0,1.0,0.0,0.0]
[1778381649860,46.44,80731.11,0.0,1.0,0.0,0.0]
[1778381654896,46.44,80730.52,0.0,1.0,0.0,0.0]
[1778381659933,46.44,80729.85,0.0,1.0,0.0,0.0]
[1778381664966,46.44,80728.75,0.0,1.0,0.0,0.0]
[1778381670003,46.44,80729.18,0.0,1.0,0.0,0.0]
[1778381671008,46.44,80734.24,0.0,1.0,0.0,0.0]
[1778381676047,46.44,80738.72,0.0,1.0,0.0,0.0]
[1778381682087,46.44,80737.18,0.0,1.0,0.0,0.0]
[1778381688129,46.44,80736.0,0.0,1.0,0.0,0.0]
[1778381694171,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778381699206,46.44,80734.92,0.0,1.0,0.0,0.0]
[1778381704241,46.44,80734.95,0.0,1.0,0.0,0.0]
[1778381713304,46.44,80733.75,0.0,1.0,0.0,0.0]
[1778381723247,46.44,80733.3,0.0,1.0,0.0,0.0]
[1778381728410,46.44,80733.0,0.0,1.0,0.0,0.0]
[1778381735459,46.44,80732.9,0.0,1.0,0.0,0.0]
[1778381740493,46.44,80727.75,0.0,1.0,0.0,0.0]
[1778381745528,46.44,80723.52,0.0,1.0,0.0,0.0]
[1778381750563,46.44,80716.15,0.0,1.0,0.0,0.0]
[1778381755598,46.44,80719.33,0.0,1.0,0.0,0.0]
[1778381760633,46.44,80720.75,0.0,1.0,0.0,0.0]
[1778381766676,46.44,80721.45,0.0,1.0,0.0,0.0]
[1778381773598,46.44,80722.7,0.0,1.0,0.0,0.0]
[1778381778762,46.44,80721.76,0.0,1.0,0.0,0.0]
[1778381785814,46.44,80721.31,0.0,1.0,0.0,0.0]
[1778381791853,46.44,80721.47,0.0,1.0,0.0,0.0]
[1778381798902,46.44,80722.81,0.0,1.0,0.0,0.0]
[1778381803939,46.44,80724.28,0.0,1.0,0.0,0.0]
[1778381808974,46.44,80724.79,0.0,1.0,0.0,0.0]
[1778381819046,46.44,80724.46,0.0,1.0,0.0,0.0]
[1778381827103,46.44,80726.12,0.0,1.0,0.0,0.0]
[1778381834151,46.44,80725.93,0.0,1.0,0.0,0.0]
[1778381842208,46.44,80728.33,0.0,1.0,0.0,0.0]
[1778381848249,46.44,80729.27,0.0,1.0,0.0,0.0]
[1778381853284,46.44,80728.81,0.0,1.0,0.0,0.0]
[1778381858319,46.44,80729.0,0.0,1.0,0.0,0.0]
[1778381863355,46.44,80729.23,0.0,1.0,0.0,0.0]
[1778381868389,46.44,80730.53,0.0,1.0,0.0,0.0]
[1778381873424,46.44,80729.78,0.0,1.0,0.0,0.0]
[1778381878461,46.44,80729.67,0.0,1.0,0.0,0.0]
[1778381883499,46.44,80729.68,0.0,1.0,0.0,0.0]
[1778381888539,46.44,80729.23,0.0,1.0,0.0,0.0]
[1778381894576,46.44,80728.47,0.0,1.0,0.0,0.0]
[1778381899612,46.44,80730.98,0.0,1.0,0.0,0.0]
[1778381906661,46.44,80730.04,0.0,1.0,0.0,0.0]
[1778381911697,46.44,80729.19,0.0,1.0,0.0,0.0]
[1778381916732,46.44,80728.95,0.0,1.0,0.0,0.0]
[1778381921767,46.44,80728.69,0.0,1.0,0.0,0.0]
[1778381923781,46.44,80734.23,0.0,1.0,0.0,0.0]
[1778381932844,46.44,80734.32,0.0,1.0,0.0,0.0]
[1778381936872,46.44,80743.04,0.0,1.0,0.0,0.0]
[1778381941907,46.44,80740.61,0.0,1.0,0.0,0.0]
[1778381947948,46.44,80739.24,0.0,1.0,0.0,0.0]
[1778381952990,46.44,80737.0,0.0,1.0,0.0,0.0]
[1778381958020,46.44,80733.65,0.0,1.0,0.0,0.0]
[1778381963054,46.44,80725.78,0.0,1.0,0.0,0.0]
[1778381965068,46.44,80722.46,0.0,1.0,0.0,0.0]
[1778381970116,46.44,80723.72,0.0,1.0,0.0,0.0]
[1778381976147,46.44,80724.68,0.0,1.0,0.0,0.0]
[1778381983196,46.44,80727.62,0.0,1.0,0.0,0.0]
[1778381988231,46.44,80727.42,0.0,1.0,0.0,0.0]
[1778381993266,46.44,80733.97,0.0,1.0,0.0,0.0]
[1778381996292,46.44,80743.71,0.0,1.0,0.0,0.0]
[1778382000319,46.44,80750.1,0.0,1.0,0.0,0.0]
[1778382005358,46.44,80751.94,0.0,1.0,0.0,0.0]
[1778382010391,46.44,80752.36,0.0,1.0,0.0,0.0]
[1778382015427,46.44,80750.17,0.0,1.0,0.0,0.0]
[1778382020462,46.44,80743.44,0.0,1.0,0.0,0.0]
[1778382025498,46.44,80745.05,0.0,1.0,0.0,0.0]
[1778382034561,46.44,80747.42,0.0,1.0,0.0,0.0]
[1778382039596,46.44,80748.12,0.0,1.0,0.0,0.0]
[1778382044631,46.44,80748.36,0.0,1.0,0.0,0.0]
[1778382050672,46.44,80748.38,0.0,1.0,0.0,0.0]
[1778382054701,46.44,80743.28,0.0,1.0,0.0,0.0]
[1778382059740,46.44,80741.67,0.0,1.0,0.0,0.0]
[1778382065779,46.44,80741.53,0.0,1.0,0.0,0.0]
[1778382070815,46.44,80745.44,0.0,1.0,0.0,0.0]
[1778382075850,46.44,80745.91,0.0,1.0,0.0,0.0]
[1778382080884,46.44,80740.72,0.0,1.0,0.0,0.0]
[1778382086925,46.44,80742.23,0.0,1.0,0.0,0.0]
[1778382088939,46.44,80747.18,0.0,1.0,0.0,0.0]
[1778382091961,46.44,80743.51,0.0,1.0,0.0,0.0]
[1778382096997,46.44,80742.82,0.0,1.0,0.0,0.0]
[1778382102035,46.44,80740.35,0.0,1.0,0.0,0.0]
[1778382107070,46.44,80739.76,0.0,1.0,0.0,0.0]
[1778382112105,46.44,80738.52,0.0,1.0,0.0,0.0]
[1778382117140,46.44,80738.0,0.0,1.0,0.0,0.0]
[1778382122175,46.44,80737.77,0.0,1.0,0.0,0.0]
[1778382128217,46.44,80737.82,0.0,1.0,0.0,0.0]
[1778382131238,46.44,80743.22,0.0,1.0,0.0,0.0]
[1778382136273,46.44,80743.81,0.0,1.0,0.0,0.0]
[1778382141308,46.44,80742.74,0.0,1.0,0.0,0.0]
[1778382146343,46.44,80743.91,0.0,1.0,0.0,0.0]
[1778382152385,46.44,80743.06,0.0,1.0,0.0,0.0]
[1778382155406,46.44,80748.68,0.0,1.0,0.0,0.0]
[1778382157424,46.44,80751.1,0.0,1.0,0.0,0.0]
[1778382162456,46.44,80757.62,0.0,1.0,0.0,0.0]
[1778382164473,46.44,80768.33,0.0,1.0,0.0,0.0]
[1778382169506,46.44,80768.76,0.0,1.0,0.0,0.0]
[1778382174542,46.44,80768.38,0.0,1.0,0.0,0.0]
[1778382179577,46.44,80768.51,0.0,1.0,0.0,0.0]
[1778382186511,46.44,80768.56,0.0,1.0,0.0,0.0]
[1778382191662,46.44,80768.57,0.0,1.0,0.0,0.0]
[1778382197703,46.44,80768.6,0.0,1.0,0.0,0.0]
[1778382203745,46.44,80770.97,0.0,1.0,0.0,0.0]
[1778382208782,46.44,80772.29,0.0,1.0,0.0,0.0]
[1778382211802,46.44,80769.78,0.0,1.0,0.0,0.0]
[1778382221871,46.44,80769.53,0.0,1.0,0.0,0.0]
[1778382226906,46.44,80769.6,0.0,1.0,0.0,0.0]
[1778382231941,46.44,80771.53,0.0,1.0,0.0,0.0]
[1778382236976,46.44,80770.84,0.0,1.0,0.0,0.0]
[1778382242010,46.44,80771.41,0.0,1.0,0.0,0.0]
[1778382247045,46.44,80771.28,0.0,1.0,0.0,0.0]
[1778382252081,46.44,80772.36,0.0,1.0,0.0,0.0]
[1778382261143,46.44,80772.77,0.0,1.0,0.0,0.0]
[1778382266178,46.44,80772.23,0.0,1.0,0.0,0.0]
[1778382268193,46.44,80778.95,0.0,1.0,0.0,0.0]
[1778382271214,46.44,80774.22,0.0,1.0,0.0,0.0]
[1778382277141,46.44,80775.54,0.0,1.0,0.0,0.0]
[1778382282293,46.44,80775.42,0.0,1.0,0.0,0.0]
[1778382284306,46.44,80783.32,0.0,1.0,0.0,0.0]
[1778382289345,46.44,80783.41,0.0,1.0,0.0,0.0]
[1778382295384,46.44,80787.01,0.0,1.0,0.0,0.0]
[1778382307350,46.44,80793.57,0.0,1.0,0.0,0.0]
[1778382308474,46.44,80797.41,0.0,1.0,0.0,0.0]
[1778382315529,46.44,80794.63,0.0,1.0,0.0,0.0]
[1778382320559,46.44,80797.82,0.0,1.0,0.0,0.0]
[1778382322579,46.44,80792.52,0.0,1.0,0.0,0.0]
[1778382330631,46.44,80795.08,0.0,1.0,0.0,0.0]
[1778382332645,46.44,80793.38,0.0,1.0,0.0,0.0]
[1778382337680,46.44,80793.5,0.0,1.0,0.0,0.0]
[1778382342715,46.44,80792.89,0.0,1.0,0.0,0.0]
[1778382347632,46.44,80787.0,0.0,1.0,0.0,0.0]
[1778382353792,46.44,80785.92,0.0,1.0,0.0,0.0]
[1778382358827,46.44,80785.44,0.0,1.0,0.0,0.0]
[1778382363870,46.44,80777.95,0.0,1.0,0.0,0.0]
[1778382368900,46.44,80778.6,0.0,1.0,0.0,0.0]
[1778382373933,46.44,80779.95,0.0,1.0,0.0,0.0]
[1778382378968,46.44,80781.25,0.0,1.0,0.0,0.0]
[1778382386017,46.44,80783.68,0.0,1.0,0.0,0.0]
[1778382392059,46.44,80779.59,0.0,1.0,0.0,0.0]
[1778382397095,46.44,80778.12,0.0,1.0,0.0,0.0]
[1778382404143,46.44,80775.33,0.0,1.0,0.0,0.0]
[1778382407163,46.44,80770.35,0.0,1.0,0.0,0.0]
[1778382411191,46.44,80763.93,0.0,1.0,0.0,0.0]
[1778382416227,46.44,80762.93,0.0,1.0,0.0,0.0]
[1778382421262,46.44,80762.73,0.0,1.0,0.0,0.0]
[1778382425290,46.44,80756.71,0.0,1.0,0.0,0.0]
[1778382430331,46.44,80751.54,0.0,1.0,0.0,0.0]
[1778382435366,46.44,80748.76,0.0,1.0,0.0,0.0]
[1778382443423,46.44,80751.63,0.0,1.0,0.0,0.0]
[1778382448458,46.44,80751.83,0.0,1.0,0.0,0.0]
[1778382453493,46.44,80749.94,0.0,1.0,0.0,0.0]
[1778382458527,46.44,80751.35,0.0,1.0,0.0,0.0]
[1778382463564,46.44,80752.32,0.0,1.0,0.0,0.0]
[1778382468598,46.44,80752.57,0.0,1.0,0.0,0.0]
[1778382474640,46.44,80752.56,0.0,1.0,0.0,0.0]
[1778382479676,46.44,80752.58,0.0,1.0,0.0,0.0]
[1778382484711,46.44,80752.77,0.0,1.0,0.0,0.0]
[1778382491760,46.44,80752.73,0.0,1.0,0.0,0.0]
[1778382496795,46.44,80755.07,0.0,1.0,0.0,0.0]
[1778382501830,46.44,80754.58,0.0,1.0,0.0,0.0]
[1778382508774,46.44,80753.74,0.0,1.0,0.0,0.0]
[1778382511901,46.44,80751.03,0.0,1.0,0.0,0.0]
[1778382512907,46.44,80745.46,0.0,1.0,0.0,0.0]
[1778382516938,46.44,80739.69,0.0,1.0,0.0,0.0]
[1778382521969,46.44,80741.02,0.0,1.0,0.0,0.0]
[1778382527005,46.44,80741.75,0.0,1.0,0.0,0.0]
[1778382530028,46.44,80746.7,0.0,1.0,0.0,0.0]
[1778382538984,46.44,80750.67,0.0,1.0,0.0,0.0]
[1778382544124,46.44,80750.23,0.0,1.0,0.0,0.0]
[1778382550170,46.44,80751.12,0.0,1.0,0.0,0.0]
[1778382559231,46.44,80750.63,0.0,1.0,0.0,0.0]
[1778382565273,46.44,80752.14,0.0,1.0,0.0,0.0]
[1778382570309,46.44,80744.88,0.0,1.0,0.0,0.0]
[1778382575343,46.44,80744.75,0.0,1.0,0.0,0.0]
[1778382582395,46.44,80745.62,0.0,1.0,0.0,0.0]
[1778382587432,46.44,80747.27,0.0,1.0,0.0,0.0]
[1778382592467,46.44,80747.12,0.0,1.0,0.0,0.0]
[1778382598509,46.44,80747.91,0.0,1.0,0.0,0.0]
[1778382603544,46.44,80748.72,0.0,1.0,0.0,0.0]
[1778382608579,46.44,80749.31,0.0,1.0,0.0,0.0]
[1778382617642,46.44,80750.02,0.0,1.0,0.0,0.0]
[1778382622677,46.44,80752.19,0.0,1.0,0.0,0.0]
[1778382627713,46.44,80753.32,0.0,1.0,0.0,0.0]
[1778382633755,46.44,80753.11,0.0,1.0,0.0,0.0]
[1778382639688,46.44,80753.97,0.0,1.0,0.0,0.0]
[1778382646848,46.44,80753.4,0.0,1.0,0.0,0.0]
[1778382654905,46.44,80753.14,0.0,1.0,0.0,0.0]
[1778382659941,46.44,80749.45,0.0,1.0,0.0,0.0]
[1778382664976,46.44,80749.01,0.0,1.0,0.0,0.0]
[1778382671017,46.44,80748.53,0.0,1.0,0.0,0.0]
[1778382677059,46.44,80748.29,0.0,1.0,0.0,0.0]
[1778382683102,46.44,80748.34,0.0,1.0,0.0,0.0]
[1778382690042,46.44,80747.48,0.0,1.0,0.0,0.0]
[1778382696193,46.44,80746.69,0.0,1.0,0.0,0.0]
[1778382707270,46.44,80745.68,0.0,1.0,0.0,0.0]
[1778382712305,46.44,80744.88,0.0,1.0,0.0,0.0]
[1778382718349,46.44,80744.84,0.0,1.0,0.0,0.0]
[1778382723382,46.44,80744.78,0.0,1.0,0.0,0.0]
[1778382728416,46.44,80744.85,0.0,1.0,0.0,0.0]
[1778382734459,46.44,80744.74,0.0,1.0,0.0,0.0]
[1778382735466,46.44,80750.8,0.0,1.0,0.0,0.0]
[1778382740503,46.44,80749.96,0.0,1.0,0.0,0.0]
[1778382748557,46.44,80747.02,0.0,1.0,0.0,0.0]
[1778382753592,46.44,80748.17,0.0,1.0,0.0,0.0]
[1778382758627,46.44,80749.74,0.0,1.0,0.0,0.0]
[1778382763662,46.44,80748.88,0.0,1.0,0.0,0.0]
[1778382770602,46.44,80747.2,0.0,1.0,0.0,0.0]
[1778382775749,46.44,80746.36,0.0,1.0,0.0,0.0]
[1778382787829,46.44,80749.07,0.0,1.0,0.0,0.0]
[1778382793872,46.44,80748.44,0.0,1.0,0.0,0.0]
[1778382798906,46.44,80750.64,0.0,1.0,0.0,0.0]
[1778382807971,46.44,80751.25,0.0,1.0,0.0,0.0]
[1778382814015,46.44,80750.71,0.0,1.0,0.0,0.0]
[1778382816028,46.44,80757.08,0.0,1.0,0.0,0.0]
[1778382817035,46.44,80758.12,0.0,1.0,0.0,0.0]
[1778382823078,46.44,80759.14,0.0,1.0,0.0,0.0]
[1778382828113,46.44,80758.28,0.0,1.0,0.0,0.0]
[1778382838180,46.44,80756.04,0.0,1.0,0.0,0.0]
[1778382845233,46.44,80755.29,0.0,1.0,0.0,0.0]
[1778382850268,46.44,80755.02,0.0,1.0,0.0,0.0]
[1778382861345,46.44,80753.38,0.0,1.0,0.0,0.0]
[1778382863359,46.44,80759.11,0.0,1.0,0.0,0.0]
[1778382869401,46.44,80760.65,0.0,1.0,0.0,0.0]
[1778382881486,46.44,80756.59,0.0,1.0,0.0,0.0]
[1778382886520,46.44,80755.61,0.0,1.0,0.0,0.0]
[1778382892562,46.44,80753.7,0.0,1.0,0.0,0.0]
[1778382896590,46.44,80749.29,0.0,1.0,0.0,0.0]
[1778382901625,46.44,80750.99,0.0,1.0,0.0,0.0]
[1778382906660,46.44,80751.61,0.0,1.0,0.0,0.0]
[1778382911695,46.44,80748.86,0.0,1.0,0.0,0.0]
[1778382916730,46.44,80749.19,0.0,1.0,0.0,0.0]
[1778382920758,46.44,80754.78,0.0,1.0,0.0,0.0]
[1778382925792,46.44,80755.42,0.0,1.0,0.0,0.0]
[1778382930828,46.44,80758.11,0.0,1.0,0.0,0.0]
[1778382931727,46.44,80755.93,0.0,1.0,0.0,0.0]
[1778382936870,46.44,80756.59,0.0,1.0,0.0,0.0]
[1778382941907,46.44,80757.0,0.0,1.0,0.0,0.0]
[1778382950969,46.44,80753.85,0.0,1.0,0.0,0.0]
[1778382956005,46.44,80752.34,0.0,1.0,0.0,0.0]
[1778382961938,46.44,80752.85,0.0,1.0,0.0,0.0]
[1778382968088,46.44,80753.9,0.0,1.0,0.0,0.0]
[1778382973125,46.44,80751.34,0.0,1.0,0.0,0.0]
[1778382978161,46.44,80749.06,0.0,1.0,0.0,0.0]
[1778382985208,46.44,80751.07,0.0,1.0,0.0,0.0]
[1778382991252,46.44,80752.67,0.0,1.0,0.0,0.0]
[1778383002334,46.44,80754.54,0.0,1.0,0.0,0.0]
[1778383007365,46.44,80755.1,0.0,1.0,0.0,0.0]
[1778383012400,46.44,80755.78,0.0,1.0,0.0,0.0]
[1778383017437,46.44,80756.5,0.0,1.0,0.0,0.0]
[1778383024484,46.44,80757.2,0.0,1.0,0.0,0.0]
[1778383029519,46.44,80762.2,0.0,1.0,0.0,0.0]
[1778383037575,46.44,80761.08,0.0,1.0,0.0,0.0]
[1778383042610,46.44,80759.04,0.0,1.0,0.0,0.0]
[1778383050667,46.44,80758.2,0.0,1.0,0.0,0.0]
[1778383052680,46.44,80754.09,0.0,1.0,0.0,0.0]
[1778383059730,46.44,80753.99,0.0,1.0,0.0,0.0]
[1778383061743,46.44,80760.73,0.0,1.0,0.0,0.0]
[1778383067785,46.44,80760.59,0.0,1.0,0.0,0.0]
[1778383072821,46.44,80757.46,0.0,1.0,0.0,0.0]
[1778383077856,46.44,80757.84,0.0,1.0,0.0,0.0]
[1778383082891,46.44,80757.64,0.0,1.0,0.0,0.0]
[1778383090946,46.44,80756.48,0.0,1.0,0.0,0.0]
[1778383102021,46.44,80755.72,0.0,1.0,0.0,0.0]
[1778383107059,46.44,80753.17,0.0,1.0,0.0,0.0]
[1778383112993,46.44,80752.47,0.0,1.0,0.0,0.0]
[1778383118136,46.44,80753.48,0.0,1.0,0.0,0.0]
[1778383125185,46.44,80752.28,0.0,1.0,0.0,0.0]
[1778383133242,46.44,80752.87,0.0,1.0,0.0,0.0]
[1778383138277,46.44,80757.56,0.0,1.0,0.0,0.0]
[1778383145325,46.44,80757.33,0.0,1.0,0.0,0.0]
[1778383150363,46.44,80758.01,0.0,1.0,0.0,0.0]
[1778383155394,46.44,80758.15,0.0,1.0,0.0,0.0]
[1778383160432,46.44,80762.64,0.0,1.0,0.0,0.0]
[1778383163454,46.44,80764.05,0.0,1.0,0.0,0.0]
[1778383170503,46.44,80763.89,0.0,1.0,0.0,0.0]
[1778383173423,46.44,80761.06,0.0,1.0,0.0,0.0]
[1778383178562,46.44,80759.34,0.0,1.0,0.0,0.0]
[1778383179567,46.44,80753.99,0.0,1.0,0.0,0.0]
[1778383184602,46.44,80750.57,0.0,1.0,0.0,0.0]
[1778383189637,46.44,80751.18,0.0,1.0,0.0,0.0]
[1778383197693,46.44,80752.33,0.0,1.0,0.0,0.0]
[1778383202729,46.44,80749.45,0.0,1.0,0.0,0.0]
[1778383211792,46.44,80751.25,0.0,1.0,0.0,0.0]
[1778383218841,46.44,80753.69,0.0,1.0,0.0,0.0]
[1778383224883,46.44,80752.99,0.0,1.0,0.0,0.0]
[1778383229918,46.44,80752.73,0.0,1.0,0.0,0.0]
[1778383238980,46.44,80752.46,0.0,1.0,0.0,0.0]
[1778383246031,46.44,80753.08,0.0,1.0,0.0,0.0]
[1778383251066,46.44,80748.78,0.0,1.0,0.0,0.0]
[1778383256102,46.44,80745.07,0.0,1.0,0.0,0.0]
[1778383261136,46.44,80743.47,0.0,1.0,0.0,0.0]
[1778383266172,46.44,80743.17,0.0,1.0,0.0,0.0]
[1778383273219,46.44,80743.69,0.0,1.0,0.0,0.0]
[1778383279264,46.44,80737.25,0.0,1.0,0.0,0.0]
[1778383291345,46.44,80735.35,0.0,1.0,0.0,0.0]
[1778383296384,46.44,80734.79,0.0,1.0,0.0,0.0]
[1778383302425,46.44,80733.92,0.0,1.0,0.0,0.0]
[1778383310482,46.44,80734.14,0.0,1.0,0.0,0.0]
[1778383315517,46.44,80733.46,0.0,1.0,0.0,0.0]
[1778383322569,46.44,80732.18,0.0,1.0,0.0,0.0]
[1778383324474,46.44,80723.17,0.0,1.0,0.0,0.0]
[1778383325590,46.44,80716.97,0.0,1.0,0.0,0.0]
[1778383326598,46.44,80716.47,0.0,1.0,0.0,0.0]
[1778383331632,46.44,80720.27,0.0,1.0,0.0,0.0]
[1778383336667,46.44,80719.54,0.0,1.0,0.0,0.0]
[1778383341702,46.44,80718.9,0.0,1.0,0.0,0.0]
[1778383347744,46.44,80717.88,0.0,1.0,0.0,0.0]
[1778383352779,46.44,80717.38,0.0,1.0,0.0,0.0]
[1778383357814,46.44,80721.79,0.0,1.0,0.0,0.0]
[1778383364755,46.44,80719.82,0.0,1.0,0.0,0.0]
[1778383369898,46.44,80718.75,0.0,1.0,0.0,0.0]
[1778383374933,46.44,80719.17,0.0,1.0,0.0,0.0]
[1778383377954,46.44,80726.65,0.0,1.0,0.0,0.0]
[1778383380975,46.44,80732.02,0.0,1.0,0.0,0.0]
[1778383386010,46.44,80733.25,0.0,1.0,0.0,0.0]
[1778383395074,46.44,80735.14,0.0,1.0,0.0,0.0]
[1778383400108,46.44,80736.13,0.0,1.0,0.0,0.0]
[1778383405143,46.44,80735.37,0.0,1.0,0.0,0.0]
[1778383410178,46.44,80735.8,0.0,1.0,0.0,0.0]
[1778383415215,46.44,80739.17,0.0,1.0,0.0,0.0]
[1778383420248,46.44,80737.03,0.0,1.0,0.0,0.0]
[1778383429312,46.44,80737.75,0.0,1.0,0.0,0.0]
[1778383435247,46.44,80738.88,0.0,1.0,0.0,0.0]
[1778383441396,46.44,80739.12,0.0,1.0,0.0,0.0]
[1778383447436,46.44,80736.11,0.0,1.0,0.0,0.0]
[1778383455493,46.44,80740.09,0.0,1.0,0.0,0.0]
[1778383462542,46.44,80741.36,0.0,1.0,0.0,0.0]
[1778383470598,46.44,80741.97,0.0,1.0,0.0,0.0]
[1778383471606,46.44,80739.9,0.0,1.0,0.0,0.0]
[1778383481700,46.44,80741.21,0.0,1.0,0.0,0.0]
[1778383487745,46.44,80741.78,0.0,1.0,0.0,0.0]
[1778383495668,46.44,80742.29,0.0,1.0,0.0,0.0]
[1778383503868,46.44,80742.77,0.0,1.0,0.0,0.0]
[1778383508898,46.44,80736.79,0.0,1.0,0.0,0.0]
[1778383513933,46.44,80733.57,0.0,1.0,0.0,0.0]
[1778383518967,46.44,80728.89,0.0,1.0,0.0,0.0]
[1778383525015,46.44,80729.45,0.0,1.0,0.0,0.0]
[1778383533066,46.44,80728.4,0.0,1.0,0.0,0.0]
[1778383538101,46.44,80730.55,0.0,1.0,0.0,0.0]
[1778383546019,46.44,80730.31,0.0,1.0,0.0,0.0]
[1778383551192,46.44,80729.91,0.0,1.0,0.0,0.0]
[1778383558242,46.44,80728.43,0.0,1.0,0.0,0.0]
[1778383565292,46.44,80729.21,0.0,1.0,0.0,0.0]
[1778383570326,46.44,80728.7,0.0,1.0,0.0,0.0]
[1778383576232,46.44,80727.85,0.0,1.0,0.0,0.0]
[1778383582411,46.44,80729.62,0.0,1.0,0.0,0.0]
[1778383587446,46.44,80730.55,0.0,1.0,0.0,0.0]
[1778383596371,46.44,80732.03,0.0,1.0,0.0,0.0]
[1778383603559,46.44,80732.45,0.0,1.0,0.0,0.0]
[1778383608593,46.44,80733.13,0.0,1.0,0.0,0.0]
[1778383616512,46.44,80733.72,0.0,1.0,0.0,0.0]
[1778383621687,46.44,80733.92,0.0,1.0,0.0,0.0]
[1778383630750,46.44,80730.48,0.0,1.0,0.0,0.0]
[1778383636792,46.44,80730.04,0.0,1.0,0.0,0.0]
[1778383646726,46.44,80731.94,0.0,1.0,0.0,0.0]
[1778383651897,46.44,80732.73,0.0,1.0,0.0,0.0]
[1778383659955,46.44,80733.6,0.0,1.0,0.0,0.0]
[1778383664991,46.44,80733.95,0.0,1.0,0.0,0.0]
[1778383670026,46.44,80732.59,0.0,1.0,0.0,0.0]
[1778383675061,46.44,80729.39,0.0,1.0,0.0,0.0]
[1778383681103,46.44,80727.87,0.0,1.0,0.0,0.0]
[1778383687145,46.44,80725.67,0.0,1.0,0.0,0.0]
[1778383697079,46.44,80726.44,0.0,1.0,0.0,0.0]
[1778383704264,46.44,80727.28,0.0,1.0,0.0,0.0]
[1778383714335,46.44,80725.49,0.0,1.0,0.0,0.0]
[1778383719370,46.44,80724.72,0.0,1.0,0.0,0.0]
[1778383727289,46.44,80724.09,0.0,1.0,0.0,0.0]
[1778383736489,46.44,80723.24,0.0,1.0,0.0,0.0]
[1778383741524,46.44,80723.02,0.0,1.0,0.0,0.0]
[1778383747429,46.44,80722.67,0.0,1.0,0.0,0.0]
[1778383755622,46.44,80722.01,0.0,1.0,0.0,0.0]
[1778383764684,46.44,80722.02,0.0,1.0,0.0,0.0]
[1778383772741,46.44,80721.9,0.0,1.0,0.0,0.0]
[1778383778782,46.44,80721.99,0.0,1.0,0.0,0.0]
[1778383783818,46.44,80721.95,0.0,1.0,0.0,0.0]
[1778383792884,46.44,80721.28,0.0,1.0,0.0,0.0]
[1778383798926,46.44,80721.51,0.0,1.0,0.0,0.0]
[1778383804968,46.44,80724.63,0.0,1.0,0.0,0.0]
[1778383810009,46.44,80726.34,0.0,1.0,0.0,0.0]
[1778383816048,46.44,80725.13,0.0,1.0,0.0,0.0]
[1778383821088,46.44,80721.98,0.0,1.0,0.0,0.0]
[1778383828000,46.44,80723.77,0.0,1.0,0.0,0.0]
[1778383830147,46.44,80710.65,0.0,1.0,0.0,0.0]
[1778383831159,46.44,80710.71,0.0,1.0,0.0,0.0]
[1778383836197,46.44,80712.25,0.0,1.0,0.0,0.0]
[1778383843242,46.44,80710.94,0.0,1.0,0.0,0.0]
[1778383848278,46.44,80710.91,0.0,1.0,0.0,0.0]
[1778383853319,46.44,80710.34,0.0,1.0,0.0,0.0]
[1778383858347,46.44,80709.48,0.0,1.0,0.0,0.0]
[1778383862375,46.44,80704.02,0.0,1.0,0.0,0.0]
[1778383867410,46.44,80701.73,0.0,1.0,0.0,0.0]
[1778383873455,46.44,80699.15,0.0,1.0,0.0,0.0]
[1778383878489,46.44,80697.88,0.0,1.0,0.0,0.0]
[1778383882517,46.44,80692.55,0.0,1.0,0.0,0.0]
[1778383887551,46.44,80692.54,0.0,1.0,0.0,0.0]
[1778383893594,46.44,80691.09,0.0,1.0,0.0,0.0]
[1778383900643,46.44,80689.75,0.0,1.0,0.0,0.0]
[1778383906685,46.44,80688.16,0.0,1.0,0.0,0.0]
[1778383911720,46.44,80684.31,0.0,1.0,0.0,0.0]
[1778383916756,46.44,80683.82,0.0,1.0,0.0,0.0]
[1778383922800,46.44,80681.74,0.0,1.0,0.0,0.0]
[1778383927835,46.44,80682.39,0.0,1.0,0.0,0.0]
[1778383935893,46.44,80684.02,0.0,1.0,0.0,0.0]
[1778383940926,46.44,80683.01,0.0,1.0,0.0,0.0]
[1778383945961,46.44,80682.41,0.0,1.0,0.0,0.0]
[1778383950996,46.44,80684.01,0.0,1.0,0.0,0.0]
[1778383957038,46.44,80683.2,0.0,1.0,0.0,0.0]
[1778383962073,46.44,80683.44,0.0,1.0,0.0,0.0]
[1778383967107,46.44,80683.24,0.0,1.0,0.0,0.0]
[1778383972143,46.44,80684.78,0.0,1.0,0.0,0.0]
[1778383973150,46.44,80690.76,0.0,1.0,0.0,0.0]
[1778383974157,46.44,80692.69,0.0,1.0,0.0,0.0]
[1778383979197,46.44,80694.37,0.0,1.0,0.0,0.0]
[1778383982218,46.44,80699.54,0.0,1.0,0.0,0.0]
[1778383989126,46.44,80705.82,0.0,1.0,0.0,0.0]
[1778383997323,46.44,80709.18,0.0,1.0,0.0,0.0]
[1778384002360,46.44,80714.9,0.0,1.0,0.0,0.0]
[1778384007398,46.44,80722.15,0.0,1.0,0.0,0.0]
[1778384012431,46.44,80723.79,0.0,1.0,0.0,0.0]
[1778384019480,46.44,80722.31,0.0,1.0,0.0,0.0]
[1778384029549,46.44,80720.53,0.0,1.0,0.0,0.0]
[1778384034584,46.44,80720.12,0.0,1.0,0.0,0.0]
[1778384039620,46.44,80721.59,0.0,1.0,0.0,0.0]
[1778384044655,46.44,80721.54,0.0,1.0,0.0,0.0]
[1778384049691,46.44,80720.43,0.0,1.0,0.0,0.0]
[1778384055733,46.44,80719.04,0.0,1.0,0.0,0.0]
[1778384061775,46.44,80718.72,0.0,1.0,0.0,0.0]
[1778384067817,46.44,80718.78,0.0,1.0,0.0,0.0]
[1778384068824,46.44,80724.39,0.0,1.0,0.0,0.0]
[1778384073859,46.44,80726.62,0.0,1.0,0.0,0.0]
[1778384078894,46.44,80729.62,0.0,1.0,0.0,0.0]
[1778384084935,46.44,80730.36,0.0,1.0,0.0,0.0]
[1778384089971,46.44,80732.52,0.0,1.0,0.0,0.0]
[1778384095010,46.44,80733.22,0.0,1.0,0.0,0.0]
[1778384101051,46.44,80732.91,0.0,1.0,0.0,0.0]
[1778384107093,46.44,80732.03,0.0,1.0,0.0,0.0]
[1778384113138,46.44,80732.34,0.0,1.0,0.0,0.0]
[1778384120184,46.44,80732.31,0.0,1.0,0.0,0.0]
[1778384129247,46.44,80731.53,0.0,1.0,0.0,0.0]
[1778384135289,46.44,80730.81,0.0,1.0,0.0,0.0]
[1778384141331,46.44,80730.32,0.0,1.0,0.0,0.0]
[1778384147373,46.44,80729.79,0.0,1.0,0.0,0.0]
[1778384154423,46.44,80729.97,0.0,1.0,0.0,0.0]
[1778384155430,46.44,80735.09,0.0,1.0,0.0,0.0]
[1778384156437,46.44,80738.49,0.0,1.0,0.0,0.0]
[1778384160319,46.44,80742.87,0.0,1.0,0.0,0.0]
[1778384168525,46.44,80746.51,0.0,1.0,0.0,0.0]
[1778384176578,46.44,80748.05,0.0,1.0,0.0,0.0]
[1778384189670,46.44,80749.46,0.0,1.0,0.0,0.0]
[1778384193699,46.44,80754.82,0.0,1.0,0.0,0.0]
[1778384198733,46.44,80756.21,0.0,1.0,0.0,0.0]
[1778384203768,46.44,80755.86,0.0,1.0,0.0,0.0]
[1778384205782,46.44,80768.69,0.0,1.0,0.0,0.0]
[1778384210817,46.44,80772.1,0.0,1.0,0.0,0.0]
[1778384216859,46.44,80769.62,0.0,1.0,0.0,0.0]
[1778384221903,46.44,80769.08,0.0,1.0,0.0,0.0]
[1778384222906,46.44,80762.85,0.0,1.0,0.0,0.0]
[1778384227941,46.44,80760.66,0.0,1.0,0.0,0.0]
[1778384234990,46.44,80760.38,0.0,1.0,0.0,0.0]
[1778384240025,46.44,80759.99,0.0,1.0,0.0,0.0]
[1778384245060,46.44,80761.12,0.0,1.0,0.0,0.0]
[1778384250094,46.44,80760.53,0.0,1.0,0.0,0.0]
[1778384259158,46.44,80760.14,0.0,1.0,0.0,0.0]
[1778384268221,46.44,80760.01,0.0,1.0,0.0,0.0]
[1778384274265,46.44,80760.37,0.0,1.0,0.0,0.0]
[1778384275270,46.44,80769.03,0.0,1.0,0.0,0.0]
[1778384281311,46.44,80767.96,0.0,1.0,0.0,0.0]
[1778384286347,46.44,80765.26,0.0,1.0,0.0,0.0]
[1778384288361,46.44,80772.19,0.0,1.0,0.0,0.0]
[1778384290375,46.44,80777.83,0.0,1.0,0.0,0.0]
[1778384295410,46.44,80782.15,0.0,1.0,0.0,0.0]
[1778384298431,46.44,80789.94,0.0,1.0,0.0,0.0]
[1778384300445,46.44,80803.47,0.0,1.0,0.0,0.0]
[1778384303467,46.44,80794.43,0.0,1.0,0.0,0.0]
[1778384304473,46.44,80794.41,0.0,1.0,0.0,0.0]
[1778384311380,46.44,80792.31,0.0,1.0,0.0,0.0]
[1778384316557,46.44,80793.72,0.0,1.0,0.0,0.0]
[1778384324614,46.44,80794.92,0.0,1.0,0.0,0.0]
[1778384327634,46.44,80800.96,0.0,1.0,0.0,0.0]
[1778384332669,46.44,80800.24,0.0,1.0,0.0,0.0]
[1778384339721,46.44,80799.61,0.0,1.0,0.0,0.0]
[1778384344753,46.44,80798.46,0.0,1.0,0.0,0.0]
[1778384349788,46.44,80798.5,0.0,1.0,0.0,0.0]
[1778384359858,46.44,80798.48,0.0,1.0,0.0,0.0]
[1778384364895,46.44,80799.61,0.0,1.0,0.0,0.0]
[1778384370938,46.44,80799.03,0.0,1.0,0.0,0.0]
[1778384376981,46.44,80800.11,0.0,1.0,0.0,0.0]
[1778384382023,46.44,80823.47,0.0,1.0,0.0,0.0]
[1778384383028,46.44,80823.55,0.0,1.0,0.0,0.0]
[1778384387057,46.44,80831.32,0.0,1.0,0.0,0.0]
[1778384392093,46.44,80829.33,0.0,1.0,0.0,0.0]
[1778384397127,46.44,80829.29,0.0,1.0,0.0,0.0]
[1778384403170,46.44,80828.77,0.0,1.0,0.0,0.0]
[1778384408205,46.44,80832.58,0.0,1.0,0.0,0.0]
[1778384412249,46.44,80842.98,0.0,1.0,0.0,0.0]
[1778384413247,46.44,80844.67,0.0,1.0,0.0,0.0]
[1778384415257,46.44,80849.29,0.0,1.0,0.0,0.0]
[1778384418278,46.44,80854.26,0.0,1.0,0.0,0.0]
[1778384423311,46.44,80850.49,0.0,1.0,0.0,0.0]
[1778384428347,46.44,80850.9,0.0,1.0,0.0,0.0]
[1778384433382,46.44,80853.11,0.0,1.0,0.0,0.0]
[1778384438417,46.44,80850.07,0.0,1.0,0.0,0.0]
[1778384442445,46.44,80839.82,0.0,1.0,0.0,0.0]
[1778384447481,46.44,80837.13,0.0,1.0,0.0,0.0]
[1778384452516,46.44,80837.1,0.0,1.0,0.0,0.0]
[1778384455537,46.44,80831.02,0.0,1.0,0.0,0.0]
[1778384461579,46.44,80825.8,0.0,1.0,0.0,0.0]
[1778384467621,46.44,80824.19,0.0,1.0,0.0,0.0]
[1778384472656,46.44,80820.73,0.0,1.0,0.0,0.0]
[1778384477695,46.44,80822.94,0.0,1.0,0.0,0.0]
[1778384482735,46.44,80818.24,0.0,1.0,0.0,0.0]
[1778384487770,46.44,80812.21,0.0,1.0,0.0,0.0]
[1778384492807,46.44,80811.94,0.0,1.0,0.0,0.0]
[1778384497842,46.44,80810.4,0.0,1.0,0.0,0.0]
[1778384502877,46.44,80812.21,0.0,1.0,0.0,0.0]
[1778384507912,46.44,80811.4,0.0,1.0,0.0,0.0]
[1778384513954,46.44,80810.95,0.0,1.0,0.0,0.0]
[1778384521003,46.44,80811.32,0.0,1.0,0.0,0.0]
[1778384526039,46.44,80811.19,0.0,1.0,0.0,0.0]
[1778384531074,46.44,80805.84,0.0,1.0,0.0,0.0]
[1778384536116,46.44,80805.93,0.0,1.0,0.0,0.0]
[1778384540137,46.44,80801.4,0.0,1.0,0.0,0.0]
[1778384545172,46.44,80802.4,0.0,1.0,0.0,0.0]
[1778384550208,46.44,80802.77,0.0,1.0,0.0,0.0]
[1778384558263,46.44,80803.8,0.0,1.0,0.0,0.0]
[1778384563298,46.44,80800.24,0.0,1.0,0.0,0.0]
[1778384568333,46.44,80797.41,0.0,1.0,0.0,0.0]
[1778384573368,46.44,80798.02,0.0,1.0,0.0,0.0]
[1778384580417,46.44,80798.85,0.0,1.0,0.0,0.0]
[1778384585452,46.44,80799.31,0.0,1.0,0.0,0.0]
[1778384590487,46.44,80800.77,0.0,1.0,0.0,0.0]
[1778384595524,46.44,80799.82,0.0,1.0,0.0,0.0]
[1778384600557,46.44,80799.22,0.0,1.0,0.0,0.0]
[1778384605593,46.44,80798.56,0.0,1.0,0.0,0.0]
[1778384611636,46.44,80798.24,0.0,1.0,0.0,0.0]
[1778384616671,46.44,80783.68,0.0,1.0,0.0,0.0]
[1778384621710,46.44,80780.78,0.0,1.0,0.0,0.0]
[1778384627752,46.44,80779.9,0.0,1.0,0.0,0.0]
[1778384632788,46.44,80778.29,0.0,1.0,0.0,0.0]
[1778384637823,46.44,80777.38,0.0,1.0,0.0,0.0]
[1778384643733,46.44,80776.18,0.0,1.0,0.0,0.0]
[1778384651920,46.44,80775.99,0.0,1.0,0.0,0.0]
[1778384660984,46.44,80775.7,0.0,1.0,0.0,0.0]
[1778384667025,46.44,80776.02,0.0,1.0,0.0,0.0]
[1778384673945,46.44,80775.78,0.0,1.0,0.0,0.0]
[1778384679111,46.44,80775.39,0.0,1.0,0.0,0.0]
[1778384684145,46.44,80775.11,0.0,1.0,0.0,0.0]
[1778384691194,46.44,80774.16,0.0,1.0,0.0,0.0]
[1778384698245,46.44,80773.53,0.0,1.0,0.0,0.0]
[1778384704159,46.44,80772.9,0.0,1.0,0.0,0.0]
[1778384708313,46.44,80778.27,0.0,1.0,0.0,0.0]
[1778384713347,46.44,80780.12,0.0,1.0,0.0,0.0]
[1778384718384,46.44,80780.79,0.0,1.0,0.0,0.0]
[1778384723418,46.44,80780.28,0.0,1.0,0.0,0.0]
[1778384728453,46.44,80779.62,0.0,1.0,0.0,0.0]
[1778384734496,46.44,80781.52,0.0,1.0,0.0,0.0]
[1778384741544,46.44,80780.54,0.0,1.0,0.0,0.0]
[1778384742550,46.44,80787.62,0.0,1.0,0.0,0.0]
[1778384743558,46.44,80795.54,0.0,1.0,0.0,0.0]
[1778384748593,46.44,80796.69,0.0,1.0,0.0,0.0]
[1778384753627,46.44,80798.13,0.0,1.0,0.0,0.0]
[1778384758663,46.44,80798.38,0.0,1.0,0.0,0.0]
[1778384763700,46.44,80799.53,0.0,1.0,0.0,0.0]
[1778384768733,46.44,80801.96,0.0,1.0,0.0,0.0]
[1778384774775,46.44,80799.89,0.0,1.0,0.0,0.0]
[1778384780821,46.44,80800.26,0.0,1.0,0.0,0.0]
[1778384785852,46.44,80800.53,0.0,1.0,0.0,0.0]
[1778384790887,46.44,80798.91,0.0,1.0,0.0,0.0]
[1778384799950,46.44,80798.65,0.0,1.0,0.0,0.0]
[1778384804985,46.44,80799.41,0.0,1.0,0.0,0.0]
[1778384810027,46.44,80799.76,0.0,1.0,0.0,0.0]
[1778384820093,46.44,80800.96,0.0,1.0,0.0,0.0]
[1778384828154,46.44,80803.9,0.0,1.0,0.0,0.0]
[1778384833189,46.44,80804.09,0.0,1.0,0.0,0.0]
[1778384840239,46.44,80802.46,0.0,1.0,0.0,0.0]
[1778384845274,46.44,80802.88,0.0,1.0,0.0,0.0]
[1778384850309,46.44,80803.37,0.0,1.0,0.0,0.0]
[1778384860379,46.44,80803.7,0.0,1.0,0.0,0.0]
[1778384864407,46.44,80809.59,0.0,1.0,0.0,0.0]
[1778384865414,46.44,80809.9,0.0,1.0,0.0,0.0]
[1778384866424,46.44,80803.8,0.0,1.0,0.0,0.0]
[1778384871457,46.44,80798.56,0.0,1.0,0.0,0.0]
[1778384872464,46.44,80791.39,0.0,1.0,0.0,0.0]
[1778384878505,46.44,80790.27,0.0,1.0,0.0,0.0]
[1778384883541,46.44,80790.98,0.0,1.0,0.0,0.0]
[1778384888574,46.44,80788.34,0.0,1.0,0.0,0.0]
[1778384894617,46.44,80788.87,0.0,1.0,0.0,0.0]
[1778384899653,46.44,80789.68,0.0,1.0,0.0,0.0]
[1778384905581,46.44,80789.96,0.0,1.0,0.0,0.0]
[1778384910729,46.44,80790.16,0.0,1.0,0.0,0.0]
[1778384920798,46.44,80790.41,0.0,1.0,0.0,0.0]
[1778384932880,46.44,80790.09,0.0,1.0,0.0,0.0]
[1778384937918,46.44,80790.03,0.0,1.0,0.0,0.0]
[1778384942953,46.44,80788.03,0.0,1.0,0.0,0.0]
[1778384954027,46.44,80784.99,0.0,1.0,0.0,0.0]
[1778384966001,46.44,80782.52,0.0,1.0,0.0,0.0]
[1778384974170,46.44,80781.85,0.0,1.0,0.0,0.0]
[1778384982226,46.44,80780.89,0.0,1.0,0.0,0.0]
[1778384988268,46.44,80780.05,0.0,1.0,0.0,0.0]
[1778384989275,46.44,80786.94,0.0,1.0,0.0,0.0]
[1778384990283,46.44,80787.24,0.0,1.0,0.0,0.0]
[1778384996242,46.44,80790.67,0.0,1.0,0.0,0.0]
[1778385001360,46.44,80790.69,0.0,1.0,0.0,0.0]
[1778385006395,46.44,80790.28,0.0,1.0,0.0,0.0]
[1778385011431,46.44,80790.16,0.0,1.0,0.0,0.0]
[1778385018479,46.44,80789.37,0.0,1.0,0.0,0.0]
[1778385024521,46.44,80792.93,0.0,1.0,0.0,0.0]
[1778385029557,46.44,80790.78,0.0,1.0,0.0,0.0]
[1778385036523,46.44,80790.06,0.0,1.0,0.0,0.0]
[1778385041641,46.44,80788.32,0.0,1.0,0.0,0.0]
[1778385047683,46.44,80788.15,0.0,1.0,0.0,0.0]
[1778385056746,46.44,80788.98,0.0,1.0,0.0,0.0]
[1778385061781,46.44,80787.7,0.0,1.0,0.0,0.0]
[1778385067823,46.44,80784.64,0.0,1.0,0.0,0.0]
[1778385072857,46.44,80785.47,0.0,1.0,0.0,0.0]
[1778385081921,46.44,80785.52,0.0,1.0,0.0,0.0]
[1778385087963,46.44,80785.51,0.0,1.0,0.0,0.0]
[1778385097027,46.44,80787.17,0.0,1.0,0.0,0.0]
[1778385102063,46.44,80791.66,0.0,1.0,0.0,0.0]
[1778385107096,46.44,80792.06,0.0,1.0,0.0,0.0]
[1778385112132,46.44,80793.64,0.0,1.0,0.0,0.0]
[1778385117166,46.44,80789.65,0.0,1.0,0.0,0.0]
[1778385122202,46.44,80789.08,0.0,1.0,0.0,0.0]
[1778385125224,46.44,80784.07,0.0,1.0,0.0,0.0]
[1778385135293,46.44,80784.72,0.0,1.0,0.0,0.0]
[1778385140328,46.44,80786.56,0.0,1.0,0.0,0.0]
[1778385146370,46.44,80786.97,0.0,1.0,0.0,0.0]
[1778385157368,46.44,80787.46,0.0,1.0,0.0,0.0]
[1778385162487,46.44,80787.33,0.0,1.0,0.0,0.0]
[1778385171551,46.44,80787.28,0.0,1.0,0.0,0.0]
[1778385173565,46.44,80792.47,0.0,1.0,0.0,0.0]
[1778385177593,46.44,80791.97,0.0,1.0,0.0,0.0]
[1778385182627,46.44,80791.47,0.0,1.0,0.0,0.0]
[1778385187663,46.44,80790.43,0.0,1.0,0.0,0.0]
[1778385190684,46.44,80795.44,0.0,1.0,0.0,0.0]
[1778385195720,46.44,80793.8,0.0,1.0,0.0,0.0]
[1778385201764,46.44,80791.28,0.0,1.0,0.0,0.0]
[1778385207807,46.44,80791.52,0.0,1.0,0.0,0.0]
[1778385212842,46.44,80792.03,0.0,1.0,0.0,0.0]
[1778385217880,46.44,80785.6,0.0,1.0,0.0,0.0]
[1778385223922,46.44,80785.65,0.0,1.0,0.0,0.0]
[1778385232985,46.44,80786.24,0.0,1.0,0.0,0.0]
[1778385247081,46.44,80786.79,0.0,1.0,0.0,0.0]
[1778385257151,46.44,80787.1,0.0,1.0,0.0,0.0]
[1778385263196,46.44,80786.8,0.0,1.0,0.0,0.0]
[1778385269238,46.44,80788.24,0.0,1.0,0.0,0.0]
[1778385274275,46.44,80788.28,0.0,1.0,0.0,0.0]
[1778385285352,46.44,80787.98,0.0,1.0,0.0,0.0]
[1778385295419,46.44,80787.9,0.0,1.0,0.0,0.0]
[1778385301465,46.44,80787.89,0.0,1.0,0.0,0.0]
[1778385306499,46.44,80779.29,0.0,1.0,0.0,0.0]
[1778385315562,46.44,80778.47,0.0,1.0,0.0,0.0]
[1778385320598,46.44,80778.16,0.0,1.0,0.0,0.0]
[1778385328572,46.44,80776.98,0.0,1.0,0.0,0.0]
[1778385333689,46.44,80776.89,0.0,1.0,0.0,0.0]
[1778385338725,46.44,80777.37,0.0,1.0,0.0,0.0]
[1778385346780,46.44,80778.12,0.0,1.0,0.0,0.0]
[1778385356846,46.44,80777.6,0.0,1.0,0.0,0.0]
[1778385361883,46.44,80777.39,0.0,1.0,0.0,0.0]
[1778385368854,46.44,80777.05,0.0,1.0,0.0,0.0]
[1778385374976,46.44,80776.9,0.0,1.0,0.0,0.0]
[1778385389076,46.44,80776.64,0.0,1.0,0.0,0.0]
[1778385399144,46.44,80776.55,0.0,1.0,0.0,0.0]
[1778385409133,46.44,80778.16,0.0,1.0,0.0,0.0]
[1778385415256,46.44,80777.58,0.0,1.0,0.0,0.0]
[1778385422305,46.44,80771.23,0.0,1.0,0.0,0.0]
[1778385429273,46.44,80767.17,0.0,1.0,0.0,0.0]
[1778385436403,46.44,80764.8,0.0,1.0,0.0,0.0]
[1778385446471,46.44,80762.69,0.0,1.0,0.0,0.0]
[1778385452516,46.44,80761.95,0.0,1.0,0.0,0.0]
[1778385459485,46.44,80762.43,0.0,1.0,0.0,0.0]
[1778385469555,46.44,80765.45,0.0,1.0,0.0,0.0]
[1778385479706,46.44,80766.99,0.0,1.0,0.0,0.0]
[1778385487765,46.44,80767.42,0.0,1.0,0.0,0.0]
[1778385492801,46.44,80768.11,0.0,1.0,0.0,0.0]
[1778385499766,46.44,80768.67,0.0,1.0,0.0,0.0]
[1778385504885,46.44,80769.28,0.0,1.0,0.0,0.0]
[1778385512940,46.44,80769.99,0.0,1.0,0.0,0.0]
[1778385517975,46.44,80770.22,0.0,1.0,0.0,0.0]
[1778385523010,46.44,80770.33,0.0,1.0,0.0,0.0]
[1778385530060,46.44,80770.25,0.0,1.0,0.0,0.0]
[1778385540047,46.44,80770.76,0.0,1.0,0.0,0.0]
[1778385547180,46.44,80771.02,0.0,1.0,0.0,0.0]
[1778385553222,46.44,80771.38,0.0,1.0,0.0,0.0]
[1778385558258,46.44,80773.69,0.0,1.0,0.0,0.0]
[1778385563293,46.44,80771.14,0.0,1.0,0.0,0.0]
[1778385569333,46.44,80769.7,0.0,1.0,0.0,0.0]
[1778385574369,46.44,80767.11,0.0,1.0,0.0,0.0]
[1778385579405,46.44,80765.59,0.0,1.0,0.0,0.0]
[1778385584441,46.44,80764.44,0.0,1.0,0.0,0.0]
[1778385586455,46.44,80772.18,0.0,1.0,0.0,0.0]
[1778385591490,46.44,80774.22,0.0,1.0,0.0,0.0]
[1778385596525,46.44,80770.12,0.0,1.0,0.0,0.0]
[1778385597532,46.44,80740.0,0.0,1.0,0.0,0.0]
[1778385598539,46.44,80734.27,0.0,1.0,0.0,0.0]
[1778385603576,46.44,80733.6,0.0,1.0,0.0,0.0]
[1778385609616,46.44,80735.21,0.0,1.0,0.0,0.0]
[1778385614651,46.44,80738.08,0.0,1.0,0.0,0.0]
[1778385619689,46.44,80743.72,0.0,1.0,0.0,0.0]
[1778385624724,46.44,80747.2,0.0,1.0,0.0,0.0]
[1778385629756,46.44,80746.9,0.0,1.0,0.0,0.0]
[1778385634791,46.44,80748.63,0.0,1.0,0.0,0.0]
[1778385637814,46.44,80754.35,0.0,1.0,0.0,0.0]
[1778385642851,46.44,80755.75,0.0,1.0,0.0,0.0]
[1778385649899,46.44,80755.73,0.0,1.0,0.0,0.0]
[1778385654935,46.44,80754.79,0.0,1.0,0.0,0.0]
[1778385659970,46.44,80754.71,0.0,1.0,0.0,0.0]
[1778385663999,46.44,80748.76,0.0,1.0,0.0,0.0]
[1778385666015,46.44,80745.54,0.0,1.0,0.0,0.0]
[1778385672056,46.44,80748.61,0.0,1.0,0.0,0.0]
[1778385673068,46.44,80734.72,0.0,1.0,0.0,0.0]
[1778385674076,46.44,80720.68,0.0,1.0,0.0,0.0]
[1778385675077,46.44,80720.49,0.0,1.0,0.0,0.0]
[1778385679105,46.44,80726.82,0.0,1.0,0.0,0.0]
[1778385684140,46.44,80728.72,0.0,1.0,0.0,0.0]
[1778385690182,46.44,80730.22,0.0,1.0,0.0,0.0]
[1778385695217,46.44,80733.82,0.0,1.0,0.0,0.0]
[1778385701267,46.44,80733.12,0.0,1.0,0.0,0.0]
[1778385711264,46.44,80731.9,0.0,1.0,0.0,0.0]
[1778385716381,46.44,80731.68,0.0,1.0,0.0,0.0]
[1778385723430,46.44,80730.95,0.0,1.0,0.0,0.0]
[1778385725444,46.44,80736.55,0.0,1.0,0.0,0.0]
[1778385729472,46.44,80746.93,0.0,1.0,0.0,0.0]
[1778385734507,46.44,80743.88,0.0,1.0,0.0,0.0]
[1778385739542,46.44,80745.99,0.0,1.0,0.0,0.0]
[1778385744577,46.44,80744.56,0.0,1.0,0.0,0.0]
[1778385749611,46.44,80744.03,0.0,1.0,0.0,0.0]
[1778385754647,46.44,80748.23,0.0,1.0,0.0,0.0]
[1778385759683,46.44,80750.17,0.0,1.0,0.0,0.0]
[1778385770759,46.44,80751.11,0.0,1.0,0.0,0.0]
[1778385778816,46.44,80752.43,0.0,1.0,0.0,0.0]
[1778385783853,46.44,80753.73,0.0,1.0,0.0,0.0]
[1778385788886,46.44,80753.29,0.0,1.0,0.0,0.0]
[1778385793921,46.44,80748.49,0.0,1.0,0.0,0.0]
[1778385797949,46.44,80742.74,0.0,1.0,0.0,0.0]
[1778385802984,46.44,80744.13,0.0,1.0,0.0,0.0]
[1778385808019,46.44,80738.98,0.0,1.0,0.0,0.0]
[1778385815068,46.44,80739.85,0.0,1.0,0.0,0.0]
[1778385820111,46.44,80743.3,0.0,1.0,0.0,0.0]
[1778385821110,46.44,80748.83,0.0,1.0,0.0,0.0]
[1778385824132,46.44,80751.1,0.0,1.0,0.0,0.0]
[1778385831182,46.44,80753.02,0.0,1.0,0.0,0.0]
[1778385840244,46.44,80748.96,0.0,1.0,0.0,0.0]
[1778385844272,46.44,80752.21,0.0,1.0,0.0,0.0]
[1778385849307,46.44,80751.9,0.0,1.0,0.0,0.0]
[1778385854342,46.44,80753.4,0.0,1.0,0.0,0.0]
[1778385859376,46.44,80755.69,0.0,1.0,0.0,0.0]
[1778385864412,46.44,80753.82,0.0,1.0,0.0,0.0]
[1778385870454,46.44,80754.42,0.0,1.0,0.0,0.0]
[1778385874482,46.44,80753.27,0.0,1.0,0.0,0.0]
[1778385882538,46.44,80754.32,0.0,1.0,0.0,0.0]
[1778385887573,46.44,80755.99,0.0,1.0,0.0,0.0]
[1778385891601,46.44,80741.87,0.0,1.0,0.0,0.0]
[1778385897644,46.44,80740.96,0.0,1.0,0.0,0.0]
[1778385902678,46.44,80739.6,0.0,1.0,0.0,0.0]
[1778385907713,46.44,80739.11,0.0,1.0,0.0,0.0]
[1778385912748,46.44,80739.08,0.0,1.0,0.0,0.0]
[1778385917783,46.44,80739.21,0.0,1.0,0.0,0.0]
[1778385924832,46.44,80739.14,0.0,1.0,0.0,0.0]
[1778385929868,46.44,80743.45,0.0,1.0,0.0,0.0]
[1778385936916,46.44,80743.74,0.0,1.0,0.0,0.0]
[1778385941951,46.44,80743.89,0.0,1.0,0.0,0.0]
[1778385946985,46.44,80744.41,0.0,1.0,0.0,0.0]
[1778385952021,46.44,80744.43,0.0,1.0,0.0,0.0]
[1778385958063,46.44,80744.2,0.0,1.0,0.0,0.0]
[1778385961084,46.44,80752.46,0.0,1.0,0.0,0.0]
[1778385969139,46.44,80751.96,0.0,1.0,0.0,0.0]
[1778385974175,46.44,80751.24,0.0,1.0,0.0,0.0]
[1778385979210,46.44,80750.41,0.0,1.0,0.0,0.0]
[1778385984245,46.44,80749.87,0.0,1.0,0.0,0.0]
[1778385991294,46.44,80749.43,0.0,1.0,0.0,0.0]
[1778385999350,46.44,80748.78,0.0,1.0,0.0,0.0]
[1778386005392,46.44,80748.94,0.0,1.0,0.0,0.0]
[1778386010428,46.44,80752.12,0.0,1.0,0.0,0.0]
[1778386015462,46.44,80754.49,0.0,1.0,0.0,0.0]
[1778386021505,46.44,80753.22,0.0,1.0,0.0,0.0]
[1778386027547,46.44,80750.57,0.0,1.0,0.0,0.0]
[1778386033517,46.44,80750.69,0.0,1.0,0.0,0.0]
[1778386038624,46.44,80747.36,0.0,1.0,0.0,0.0]
[1778386044666,46.44,80746.75,0.0,1.0,0.0,0.0]
[1778386050708,46.44,80747.6,0.0,1.0,0.0,0.0]
[1778386055743,46.44,80746.36,0.0,1.0,0.0,0.0]
[1778386061786,46.44,80743.18,0.0,1.0,0.0,0.0]
[1778386066820,46.44,80743.85,0.0,1.0,0.0,0.0]
[1778386072862,46.44,80743.73,0.0,1.0,0.0,0.0]
[1778386077898,46.44,80744.96,0.0,1.0,0.0,0.0]
[1778386082932,46.44,80748.13,0.0,1.0,0.0,0.0]
[1778386087967,46.44,80748.71,0.0,1.0,0.0,0.0]
[1778386093003,46.44,80749.1,0.0,1.0,0.0,0.0]
[1778386101059,46.44,80749.61,0.0,1.0,0.0,0.0]
[1778386106096,46.44,80749.94,0.0,1.0,0.0,0.0]
[1778386113144,46.44,80750.11,0.0,1.0,0.0,0.0]
[1778386118179,46.44,80748.68,0.0,1.0,0.0,0.0]
[1778386123215,46.44,80748.9,0.0,1.0,0.0,0.0]
[1778386129257,46.44,80748.58,0.0,1.0,0.0,0.0]
[1778386136306,46.44,80746.29,0.0,1.0,0.0,0.0]
[1778386141341,46.44,80744.67,0.0,1.0,0.0,0.0]
[1778386146376,46.44,80747.06,0.0,1.0,0.0,0.0]
[1778386151411,46.44,80747.67,0.0,1.0,0.0,0.0]
[1778386156446,46.44,80751.69,0.0,1.0,0.0,0.0]
[1778386163499,46.44,80750.37,0.0,1.0,0.0,0.0]
[1778386168530,46.44,80753.71,0.0,1.0,0.0,0.0]
[1778386174500,46.44,80754.3,0.0,1.0,0.0,0.0]
[1778386180613,46.44,80753.92,0.0,1.0,0.0,0.0]
[1778386185648,46.44,80751.65,0.0,1.0,0.0,0.0]
[1778386191691,46.44,80748.42,0.0,1.0,0.0,0.0]
[1778386198739,46.44,80745.57,0.0,1.0,0.0,0.0]
[1778386204782,46.44,80738.39,0.0,1.0,0.0,0.0]
[1778386210824,46.44,80741.49,0.0,1.0,0.0,0.0]
[1778386216866,46.44,80743.25,0.0,1.0,0.0,0.0]
[1778386224853,46.44,80744.59,0.0,1.0,0.0,0.0]
[1778386229957,46.44,80747.08,0.0,1.0,0.0,0.0]
[1778386237006,46.44,80748.62,0.0,1.0,0.0,0.0]
[1778386242041,46.44,80748.96,0.0,1.0,0.0,0.0]
[1778386250097,46.44,80749.42,0.0,1.0,0.0,0.0]
[1778386263185,46.44,80749.28,0.0,1.0,0.0,0.0]
[1778386268222,46.44,80749.55,0.0,1.0,0.0,0.0]
[1778386273258,46.44,80749.54,0.0,1.0,0.0,0.0]
[1778386278293,46.44,80747.79,0.0,1.0,0.0,0.0]
[1778386285341,46.44,80745.5,0.0,1.0,0.0,0.0]
[1778386290380,46.44,80745.17,0.0,1.0,0.0,0.0]
[1778386292391,46.44,80743.96,0.0,1.0,0.0,0.0]
[1778386298432,46.44,80742.91,0.0,1.0,0.0,0.0]
[1778386303468,46.44,80743.98,0.0,1.0,0.0,0.0]
[1778386308502,46.44,80744.59,0.0,1.0,0.0,0.0]
[1778386313538,46.44,80742.29,0.0,1.0,0.0,0.0]
[1778386315552,46.44,80735.84,0.0,1.0,0.0,0.0]
[1778386320587,46.44,80733.09,0.0,1.0,0.0,0.0]
[1778386326629,46.44,80730.13,0.0,1.0,0.0,0.0]
[1778386332671,46.44,80728.65,0.0,1.0,0.0,0.0]
[1778386338715,46.44,80724.71,0.0,1.0,0.0,0.0]
[1778386343750,46.44,80724.28,0.0,1.0,0.0,0.0]
[1778386352813,46.44,80723.7,0.0,1.0,0.0,0.0]
[1778386358855,46.44,80723.88,0.0,1.0,0.0,0.0]
[1778386363890,46.44,80724.34,0.0,1.0,0.0,0.0]
[1778386369931,46.44,80723.54,0.0,1.0,0.0,0.0]
[1778386375973,46.44,80722.9,0.0,1.0,0.0,0.0]
[1778386381009,46.44,80723.27,0.0,1.0,0.0,0.0]
[1778386387051,46.44,80722.77,0.0,1.0,0.0,0.0]
[1778386396053,46.44,80722.31,0.0,1.0,0.0,0.0]
[1778386403163,46.44,80722.67,0.0,1.0,0.0,0.0]
[1778386407191,46.44,80728.01,0.0,1.0,0.0,0.0]
[1778386412229,46.44,80727.11,0.0,1.0,0.0,0.0]
[1778386421289,46.44,80727.07,0.0,1.0,0.0,0.0]
[1778386426323,46.44,80726.88,0.0,1.0,0.0,0.0]
[1778386436394,46.44,80725.9,0.0,1.0,0.0,0.0]
[1778386443442,46.44,80726.28,0.0,1.0,0.0,0.0]
[1778386448478,46.44,80725.13,0.0,1.0,0.0,0.0]
[1778386455527,46.44,80725.05,0.0,1.0,0.0,0.0]
[1778386466605,46.44,80725.59,0.0,1.0,0.0,0.0]
[1778386471640,46.44,80725.03,0.0,1.0,0.0,0.0]
[1778386476675,46.44,80725.07,0.0,1.0,0.0,0.0]
[1778386482717,46.44,80725.99,0.0,1.0,0.0,0.0]
[1778386487773,46.44,80727.01,0.0,1.0,0.0,0.0]
[1778386489770,46.44,80740.04,0.0,1.0,0.0,0.0]
[1778386490777,46.44,80741.52,0.0,1.0,0.0,0.0]
[1778386495812,46.44,80743.47,0.0,1.0,0.0,0.0]
[1778386500851,46.44,80742.77,0.0,1.0,0.0,0.0]
[1778386506827,46.44,80744.37,0.0,1.0,0.0,0.0]
[1778386510919,46.44,80729.8,0.0,1.0,0.0,0.0]
[1778386511926,46.44,80733.36,0.0,1.0,0.0,0.0]
[1778386516961,46.44,80736.19,0.0,1.0,0.0,0.0]
[1778386521996,46.44,80738.27,0.0,1.0,0.0,0.0]
[1778386527035,46.44,80743.59,0.0,1.0,0.0,0.0]
[1778386532068,46.44,80748.94,0.0,1.0,0.0,0.0]
[1778386537103,46.44,80749.22,0.0,1.0,0.0,0.0]
[1778386542139,46.44,80749.32,0.0,1.0,0.0,0.0]
[1778386548184,46.44,80749.27,0.0,1.0,0.0,0.0]
[1778386553215,46.44,80749.61,0.0,1.0,0.0,0.0]
[1778386561271,46.44,80746.49,0.0,1.0,0.0,0.0]
[1778386567312,46.44,80744.64,0.0,1.0,0.0,0.0]
[1778386574362,46.44,80747.5,0.0,1.0,0.0,0.0]
[1778386580404,46.44,80746.72,0.0,1.0,0.0,0.0]
[1778386585439,46.44,80746.04,0.0,1.0,0.0,0.0]
[1778386590474,46.44,80750.05,0.0,1.0,0.0,0.0]
[1778386597480,46.44,80753.82,0.0,1.0,0.0,0.0]
[1778386602558,46.44,80756.85,0.0,1.0,0.0,0.0]
[1778386607593,46.44,80759.53,0.0,1.0,0.0,0.0]
[1778386608600,46.44,80767.11,0.0,1.0,0.0,0.0]
[1778386613634,46.44,80770.85,0.0,1.0,0.0,0.0]
[1778386619679,46.44,80772.35,0.0,1.0,0.0,0.0]
[1778386621691,46.44,80777.9,0.0,1.0,0.0,0.0]
[1778386626726,46.44,80776.29,0.0,1.0,0.0,0.0]
[1778386632775,46.44,80772.57,0.0,1.0,0.0,0.0]
[1778386637806,46.44,80771.88,0.0,1.0,0.0,0.0]
[1778386642842,46.44,80771.02,0.0,1.0,0.0,0.0]
[1778386649891,46.44,80769.79,0.0,1.0,0.0,0.0]
[1778386657947,46.44,80769.31,0.0,1.0,0.0,0.0]
[1778386664996,46.44,80768.59,0.0,1.0,0.0,0.0]
[1778386671040,46.44,80768.3,0.0,1.0,0.0,0.0]
[1778386678046,46.44,80767.88,0.0,1.0,0.0,0.0]
[1778386687151,46.44,80767.6,0.0,1.0,0.0,0.0]
[1778386697218,46.44,80767.17,0.0,1.0,0.0,0.0]
[1778386702256,46.44,80767.01,0.0,1.0,0.0,0.0]
[1778386708257,46.44,80766.95,0.0,1.0,0.0,0.0]
[1778386713334,46.44,80766.83,0.0,1.0,0.0,0.0]
[1778386718369,46.44,80767.52,0.0,1.0,0.0,0.0]
[1778386723404,46.44,80767.42,0.0,1.0,0.0,0.0]
[1778386729446,46.44,80767.24,0.0,1.0,0.0,0.0]
[1778386738511,46.44,80766.97,0.0,1.0,0.0,0.0]
[1778386742538,46.44,80758.72,0.0,1.0,0.0,0.0]
[1778386748538,46.44,80760.07,0.0,1.0,0.0,0.0]
[1778386753615,46.44,80759.55,0.0,1.0,0.0,0.0]
[1778386767710,46.44,80762.11,0.0,1.0,0.0,0.0]
[1778386774761,46.44,80761.55,0.0,1.0,0.0,0.0]
[1778386779797,46.44,80762.43,0.0,1.0,0.0,0.0]
[1778386784832,46.44,80761.46,0.0,1.0,0.0,0.0]
[1778386789867,46.44,80759.48,0.0,1.0,0.0,0.0]
[1778386795908,46.44,80758.66,0.0,1.0,0.0,0.0]
[1778386801951,46.44,80759.86,0.0,1.0,0.0,0.0]
[1778386806986,46.44,80757.9,0.0,1.0,0.0,0.0]
[1778386812022,46.44,80756.23,0.0,1.0,0.0,0.0]
[1778386817055,46.44,80755.18,0.0,1.0,0.0,0.0]
[1778386824105,46.44,80754.23,0.0,1.0,0.0,0.0]
[1778386830147,46.44,80753.82,0.0,1.0,0.0,0.0]
[1778386831154,46.44,80752.89,0.0,1.0,0.0,0.0]
[1778386832160,46.44,80745.49,0.0,1.0,0.0,0.0]
[1778386833169,46.44,80743.72,0.0,1.0,0.0,0.0]
[1778386839170,46.44,80740.86,0.0,1.0,0.0,0.0]
[1778386846261,46.44,80738.62,0.0,1.0,0.0,0.0]
[1778386856328,46.44,80736.43,0.0,1.0,0.0,0.0]
[1778386866398,46.44,80733.98,0.0,1.0,0.0,0.0]
[1778386876468,46.44,80732.97,0.0,1.0,0.0,0.0]
[1778386887545,46.44,80732.0,0.0,1.0,0.0,0.0]
[1778386897618,46.44,80731.46,0.0,1.0,0.0,0.0]
[1778386907685,46.44,80731.11,0.0,1.0,0.0,0.0]
[1778386917755,46.44,80730.77,0.0,1.0,0.0,0.0]
[1778386927825,46.44,80730.58,0.0,1.0,0.0,0.0]
[1778386937895,46.44,80730.43,0.0,1.0,0.0,0.0]
[1778386944950,46.44,80730.36,0.0,1.0,0.0,0.0]
[1778386956024,46.44,80730.04,0.0,1.0,0.0,0.0]
[1778386962066,46.44,80730.21,0.0,1.0,0.0,0.0]
[1778386967101,46.44,80734.13,0.0,1.0,0.0,0.0]
[1778386973145,46.44,80733.54,0.0,1.0,0.0,0.0]
[1778386980154,46.44,80729.41,0.0,1.0,0.0,0.0]
[1778386985227,46.44,80729.18,0.0,1.0,0.0,0.0]
[1778386991269,46.44,80725.24,0.0,1.0,0.0,0.0]
[1778386998323,46.44,80724.85,0.0,1.0,0.0,0.0]
[1778387003362,46.44,80725.39,0.0,1.0,0.0,0.0]
[1778387008397,46.44,80725.39,0.0,1.0,0.0,0.0]
[1778387016456,46.44,80725.54,0.0,1.0,0.0,0.0]
[1778387024512,46.44,80724.95,0.0,1.0,0.0,0.0]
[1778387030546,46.44,80725.85,0.0,1.0,0.0,0.0]
[1778387040616,46.44,80725.9,0.0,1.0,0.0,0.0]
[1778387047675,46.44,80725.72,0.0,1.0,0.0,0.0]
[1778387053715,46.44,80725.42,0.0,1.0,0.0,0.0]
[1778387060756,46.44,80725.45,0.0,1.0,0.0,0.0]
[1778387066803,46.44,80725.53,0.0,1.0,0.0,0.0]
[1778387080897,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778387085941,46.44,80726.32,0.0,1.0,0.0,0.0]
[1778387090976,46.44,80725.47,0.0,1.0,0.0,0.0]
[1778387096012,46.44,80724.22,0.0,1.0,0.0,0.0]
[1778387101037,46.44,80723.92,0.0,1.0,0.0,0.0]
[1778387106081,46.44,80726.09,0.0,1.0,0.0,0.0]
[1778387111117,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778387116151,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778387118165,46.44,80731.42,0.0,1.0,0.0,0.0]
[1778387123201,46.44,80729.85,0.0,1.0,0.0,0.0]
[1778387128236,46.44,80734.92,0.0,1.0,0.0,0.0]
[1778387133269,46.44,80736.4,0.0,1.0,0.0,0.0]
[1778387138305,46.44,80735.51,0.0,1.0,0.0,0.0]
[1778387143340,46.44,80734.72,0.0,1.0,0.0,0.0]
[1778387148375,46.44,80733.84,0.0,1.0,0.0,0.0]
[1778387153410,46.44,80733.67,0.0,1.0,0.0,0.0]
[1778387160459,46.44,80731.5,0.0,1.0,0.0,0.0]
[1778387165494,46.44,80731.74,0.0,1.0,0.0,0.0]
[1778387170530,46.44,80735.09,0.0,1.0,0.0,0.0]
[1778387175564,46.44,80738.23,0.0,1.0,0.0,0.0]
[1778387180599,46.44,80738.9,0.0,1.0,0.0,0.0]
[1778387191667,46.44,80743.51,0.0,1.0,0.0,0.0]
[1778387198725,46.44,80745.56,0.0,1.0,0.0,0.0]
[1778387203760,46.44,80746.84,0.0,1.0,0.0,0.0]
[1778387206782,46.44,80751.99,0.0,1.0,0.0,0.0]
[1778387210811,46.44,80759.43,0.0,1.0,0.0,0.0]
[1778387216852,46.44,80761.47,0.0,1.0,0.0,0.0]
[1778387221883,46.44,80764.79,0.0,1.0,0.0,0.0]
[1778387226922,46.44,80764.92,0.0,1.0,0.0,0.0]
[1778387231958,46.44,80766.85,0.0,1.0,0.0,0.0]
[1778387236993,46.44,80767.37,0.0,1.0,0.0,0.0]
[1778387242032,46.44,80768.7,0.0,1.0,0.0,0.0]
[1778387247070,46.44,80769.23,0.0,1.0,0.0,0.0]
[1778387252101,46.44,80769.5,0.0,1.0,0.0,0.0]
[1778387257136,46.44,80767.89,0.0,1.0,0.0,0.0]
[1778387262171,46.44,80766.51,0.0,1.0,0.0,0.0]
[1778387267206,46.44,80765.68,0.0,1.0,0.0,0.0]
[1778387272240,46.44,80764.2,0.0,1.0,0.0,0.0]
[1778387277277,46.44,80763.05,0.0,1.0,0.0,0.0]
[1778387282314,46.44,80761.25,0.0,1.0,0.0,0.0]
[1778387287346,46.44,80758.74,0.0,1.0,0.0,0.0]
[1778387292381,46.44,80758.16,0.0,1.0,0.0,0.0]
[1778387302452,46.44,80761.8,0.0,1.0,0.0,0.0]
[1778387312513,46.44,80760.39,0.0,1.0,0.0,0.0]
[1778387317559,46.44,80751.03,0.0,1.0,0.0,0.0]
[1778387322584,46.44,80750.44,0.0,1.0,0.0,0.0]
[1778387327632,46.44,80750.52,0.0,1.0,0.0,0.0]
[1778387332668,46.44,80750.68,0.0,1.0,0.0,0.0]
[1778387338712,46.44,80750.36,0.0,1.0,0.0,0.0]
[1778387344752,46.44,80751.26,0.0,1.0,0.0,0.0]
[1778387349787,46.44,80752.22,0.0,1.0,0.0,0.0]
[1778387351803,46.44,80757.25,0.0,1.0,0.0,0.0]
[1778387356836,46.44,80758.04,0.0,1.0,0.0,0.0]
[1778387361871,46.44,80762.1,0.0,1.0,0.0,0.0]
[1778387364893,46.44,80767.48,0.0,1.0,0.0,0.0]
[1778387366906,46.44,80767.17,0.0,1.0,0.0,0.0]
[1778387372948,46.44,80762.56,0.0,1.0,0.0,0.0]
[1778387377984,46.44,80762.68,0.0,1.0,0.0,0.0]
[1778387383007,46.44,80764.98,0.0,1.0,0.0,0.0]
[1778387389070,46.44,80766.67,0.0,1.0,0.0,0.0]
[1778387394105,46.44,80768.8,0.0,1.0,0.0,0.0]
[1778387403158,46.44,80773.4,0.0,1.0,0.0,0.0]
[1778387408203,46.44,80773.05,0.0,1.0,0.0,0.0]
[1778387413238,46.44,80776.93,0.0,1.0,0.0,0.0]
[1778387418273,46.44,80778.95,0.0,1.0,0.0,0.0]
[1778387423299,46.44,80779.31,0.0,1.0,0.0,0.0]
[1778387428342,46.44,80778.76,0.0,1.0,0.0,0.0]
[1778387433378,46.44,80779.61,0.0,1.0,0.0,0.0]
[1778387438413,46.44,80780.92,0.0,1.0,0.0,0.0]
[1778387443448,46.44,80783.89,0.0,1.0,0.0,0.0]
[1778387450496,46.44,80782.62,0.0,1.0,0.0,0.0]
[1778387455536,46.44,80781.93,0.0,1.0,0.0,0.0]
[1778387461578,46.44,80783.16,0.0,1.0,0.0,0.0]
[1778387466613,46.44,80785.8,0.0,1.0,0.0,0.0]
[1778387468627,46.44,80790.56,0.0,1.0,0.0,0.0]
[1778387473670,46.44,80790.97,0.0,1.0,0.0,0.0]
[1778387478697,46.44,80800.59,0.0,1.0,0.0,0.0]
[1778387483740,46.44,80802.47,0.0,1.0,0.0,0.0]
[1778387489774,46.44,80803.84,0.0,1.0,0.0,0.0]
[1778387494809,46.44,80806.33,0.0,1.0,0.0,0.0]
[1778387499844,46.44,80808.66,0.0,1.0,0.0,0.0]
[1778387504884,46.44,80810.23,0.0,1.0,0.0,0.0]
[1778387510921,46.44,80809.95,0.0,1.0,0.0,0.0]
[1778387516963,46.44,80811.32,0.0,1.0,0.0,0.0]
[1778387523005,46.44,80807.53,0.0,1.0,0.0,0.0]
[1778387528039,46.44,80805.04,0.0,1.0,0.0,0.0]
[1778387533075,46.44,80806.4,0.0,1.0,0.0,0.0]
[1778387539117,46.44,80809.28,0.0,1.0,0.0,0.0]
[1778387544153,46.44,80808.27,0.0,1.0,0.0,0.0]
[1778387553218,46.44,80806.27,0.0,1.0,0.0,0.0]
[1778387555229,46.44,80815.61,0.0,1.0,0.0,0.0]
[1778387559258,46.44,80810.37,0.0,1.0,0.0,0.0]
[1778387564310,46.44,80807.83,0.0,1.0,0.0,0.0]
[1778387569328,46.44,80804.19,0.0,1.0,0.0,0.0]
[1778387574381,46.44,80803.67,0.0,1.0,0.0,0.0]
[1778387579399,46.44,80804.8,0.0,1.0,0.0,0.0]
[1778387583428,46.44,80798.03,0.0,1.0,0.0,0.0]
[1778387591485,46.44,80794.96,0.0,1.0,0.0,0.0]
[1778387593498,46.44,80786.85,0.0,1.0,0.0,0.0]
[1778387598533,46.44,80789.56,0.0,1.0,0.0,0.0]
[1778387603568,46.44,80791.4,0.0,1.0,0.0,0.0]
[1778387609610,46.44,80793.06,0.0,1.0,0.0,0.0]
[1778387614645,46.44,80794.7,0.0,1.0,0.0,0.0]
[1778387618674,46.44,80802.75,0.0,1.0,0.0,0.0]
[1778387623708,46.44,80805.11,0.0,1.0,0.0,0.0]
[1778387628743,46.44,80810.29,0.0,1.0,0.0,0.0]
[1778387633779,46.44,80810.58,0.0,1.0,0.0,0.0]
[1778387638813,46.44,80814.61,0.0,1.0,0.0,0.0]
[1778387642843,46.44,80809.25,0.0,1.0,0.0,0.0]
[1778387648883,46.44,80806.04,0.0,1.0,0.0,0.0]
[1778387653918,46.44,80806.3,0.0,1.0,0.0,0.0]
[1778387658954,46.44,80807.75,0.0,1.0,0.0,0.0]
[1778387665020,46.44,80808.31,0.0,1.0,0.0,0.0]
[1778387673053,46.44,80810.68,0.0,1.0,0.0,0.0]
[1778387677086,46.44,80804.28,0.0,1.0,0.0,0.0]
[1778387682120,46.44,80801.4,0.0,1.0,0.0,0.0]
[1778387687157,46.44,80796.47,0.0,1.0,0.0,0.0]
[1778387692190,46.44,80796.67,0.0,1.0,0.0,0.0]
[1778387697225,46.44,80798.1,0.0,1.0,0.0,0.0]
[1778387703268,46.44,80799.04,0.0,1.0,0.0,0.0]
[1778387708303,46.44,80801.75,0.0,1.0,0.0,0.0]
[1778387713342,46.44,80802.76,0.0,1.0,0.0,0.0]
[1778387718372,46.44,80803.05,0.0,1.0,0.0,0.0]
[1778387725421,46.44,80803.03,0.0,1.0,0.0,0.0]
[1778387731463,46.44,80801.57,0.0,1.0,0.0,0.0]
[1778387736499,46.44,80802.3,0.0,1.0,0.0,0.0]
[1778387741533,46.44,80801.74,0.0,1.0,0.0,0.0]
[1778387746568,46.44,80802.03,0.0,1.0,0.0,0.0]
[1778387755651,46.44,80803.06,0.0,1.0,0.0,0.0]
[1778387760666,46.44,80802.3,0.0,1.0,0.0,0.0]
[1778387765722,46.44,80802.75,0.0,1.0,0.0,0.0]
[1778387770737,46.44,80802.48,0.0,1.0,0.0,0.0]
[1778387775773,46.44,80799.86,0.0,1.0,0.0,0.0]
[1778387785842,46.44,80800.87,0.0,1.0,0.0,0.0]
[1778387791884,46.44,80804.75,0.0,1.0,0.0,0.0]
[1778387796920,46.44,80804.19,0.0,1.0,0.0,0.0]
[1778387802962,46.44,80804.64,0.0,1.0,0.0,0.0]
[1778387811018,46.44,80805.31,0.0,1.0,0.0,0.0]
[1778387816073,46.44,80804.49,0.0,1.0,0.0,0.0]
[1778387825116,46.44,80804.7,0.0,1.0,0.0,0.0]
[1778387833172,46.44,80804.76,0.0,1.0,0.0,0.0]
[1778387839214,46.44,80804.68,0.0,1.0,0.0,0.0]
[1778387844252,46.44,80803.3,0.0,1.0,0.0,0.0]
[1778387854321,46.44,80802.64,0.0,1.0,0.0,0.0]
[1778387859357,46.44,80802.47,0.0,1.0,0.0,0.0]
[1778387864391,46.44,80802.28,0.0,1.0,0.0,0.0]
[1778387869426,46.44,80802.58,0.0,1.0,0.0,0.0]
[1778387874461,46.44,80802.02,0.0,1.0,0.0,0.0]
[1778387879496,46.44,80801.84,0.0,1.0,0.0,0.0]
[1778387884532,46.44,80801.72,0.0,1.0,0.0,0.0]
[1778387894598,46.44,80801.48,0.0,1.0,0.0,0.0]
[1778387901650,46.44,80804.67,0.0,1.0,0.0,0.0]
[1778387906704,46.44,80804.08,0.0,1.0,0.0,0.0]
[1778387911723,46.44,80803.79,0.0,1.0,0.0,0.0]
[1778387916756,46.44,80803.41,0.0,1.0,0.0,0.0]
[1778387921791,46.44,80804.56,0.0,1.0,0.0,0.0]
[1778387926843,46.44,80804.01,0.0,1.0,0.0,0.0]
[1778387932868,46.44,80803.35,0.0,1.0,0.0,0.0]
[1778387937903,46.44,80803.03,0.0,1.0,0.0,0.0]
[1778387941932,46.44,80816.32,0.0,1.0,0.0,0.0]
[1778387946967,46.44,80812.13,0.0,1.0,0.0,0.0]
[1778387955023,46.44,80809.01,0.0,1.0,0.0,0.0]
[1778387960058,46.44,80803.24,0.0,1.0,0.0,0.0]
[1778387965092,46.44,80803.4,0.0,1.0,0.0,0.0]
[1778387970129,46.44,80803.36,0.0,1.0,0.0,0.0]
[1778387977195,46.44,80803.59,0.0,1.0,0.0,0.0]
[1778387982212,46.44,80803.76,0.0,1.0,0.0,0.0]
[1778387987247,46.44,80803.75,0.0,1.0,0.0,0.0]
[1778387995303,46.44,80801.63,0.0,1.0,0.0,0.0]
[1778388000339,46.44,80802.39,0.0,1.0,0.0,0.0]
[1778388007407,46.44,80803.53,0.0,1.0,0.0,0.0]
[1778388012424,46.44,80803.77,0.0,1.0,0.0,0.0]
[1778388017477,46.44,80804.01,0.0,1.0,0.0,0.0]
[1778388022498,46.44,80804.15,0.0,1.0,0.0,0.0]
[1778388027533,46.44,80803.95,0.0,1.0,0.0,0.0]
[1778388034581,46.44,80803.74,0.0,1.0,0.0,0.0]
[1778388043645,46.44,80804.14,0.0,1.0,0.0,0.0]
[1778388049687,46.44,80804.38,0.0,1.0,0.0,0.0]
[1778388057758,46.44,80804.38,0.0,1.0,0.0,0.0]
[1778388063786,46.44,80804.84,0.0,1.0,0.0,0.0]
[1778388068820,46.44,80804.57,0.0,1.0,0.0,0.0]
[1778388073855,46.44,80804.55,0.0,1.0,0.0,0.0]
[1778388079897,46.44,80804.53,0.0,1.0,0.0,0.0]
[1778388085939,46.44,80805.06,0.0,1.0,0.0,0.0]
[1778388092988,46.44,80804.83,0.0,1.0,0.0,0.0]
[1778388098038,46.44,80805.18,0.0,1.0,0.0,0.0]
[1778388103058,46.44,80804.58,0.0,1.0,0.0,0.0]
[1778388108094,46.44,80804.92,0.0,1.0,0.0,0.0]
[1778388114135,46.44,80805.26,0.0,1.0,0.0,0.0]
[1778388119171,46.44,80805.18,0.0,1.0,0.0,0.0]
[1778388124206,46.44,80802.5,0.0,1.0,0.0,0.0]
[1778388134277,46.44,80802.27,0.0,1.0,0.0,0.0]
[1778388146361,46.44,80802.69,0.0,1.0,0.0,0.0]
[1778388152403,46.44,80801.04,0.0,1.0,0.0,0.0]
[1778388158461,46.44,80800.86,0.0,1.0,0.0,0.0]
[1778388166509,46.44,80801.01,0.0,1.0,0.0,0.0]
[1778388172550,46.44,80800.87,0.0,1.0,0.0,0.0]
[1778388177586,46.44,80801.16,0.0,1.0,0.0,0.0]
[1778388182620,46.44,80794.37,0.0,1.0,0.0,0.0]
[1778388184635,46.44,80785.08,0.0,1.0,0.0,0.0]
[1778388185644,46.44,80785.48,0.0,1.0,0.0,0.0]
[1778388188666,46.44,80778.73,0.0,1.0,0.0,0.0]
[1778388190678,46.44,80777.61,0.0,1.0,0.0,0.0]
[1778388195711,46.44,80766.07,0.0,1.0,0.0,0.0]
[1778388196719,46.44,80765.51,0.0,1.0,0.0,0.0]
[1778388201755,46.44,80764.43,0.0,1.0,0.0,0.0]
[1778388207800,46.44,80764.0,0.0,1.0,0.0,0.0]
[1778388213839,46.44,80763.86,0.0,1.0,0.0,0.0]
[1778388218874,46.44,80763.38,0.0,1.0,0.0,0.0]
[1778388223909,46.44,80760.54,0.0,1.0,0.0,0.0]
[1778388228945,46.44,80757.81,0.0,1.0,0.0,0.0]
[1778388235994,46.44,80759.66,0.0,1.0,0.0,0.0]
[1778388241031,46.44,80759.8,0.0,1.0,0.0,0.0]
[1778388249087,46.44,80760.23,0.0,1.0,0.0,0.0]
[1778388254122,46.44,80760.37,0.0,1.0,0.0,0.0]
[1778388259156,46.44,80760.44,0.0,1.0,0.0,0.0]
[1778388264192,46.44,80760.62,0.0,1.0,0.0,0.0]
[1778388265199,46.44,80752.23,0.0,1.0,0.0,0.0]
[1778388270234,46.44,80747.93,0.0,1.0,0.0,0.0]
[1778388271240,46.44,80746.88,0.0,1.0,0.0,0.0]
[1778388277282,46.44,80744.51,0.0,1.0,0.0,0.0]
[1778388283326,46.44,80742.04,0.0,1.0,0.0,0.0]
[1778388289381,46.44,80740.8,0.0,1.0,0.0,0.0]
[1778388294404,46.44,80739.24,0.0,1.0,0.0,0.0]
[1778388299453,46.44,80738.58,0.0,1.0,0.0,0.0]
[1778388304472,46.44,80737.62,0.0,1.0,0.0,0.0]
[1778388309522,46.44,80735.14,0.0,1.0,0.0,0.0]
[1778388312528,46.44,80728.86,0.0,1.0,0.0,0.0]
[1778388317571,46.44,80724.34,0.0,1.0,0.0,0.0]
[1778388325627,46.44,80725.71,0.0,1.0,0.0,0.0]
[1778388331669,46.44,80727.63,0.0,1.0,0.0,0.0]
[1778388336704,46.44,80728.66,0.0,1.0,0.0,0.0]
[1778388341739,46.44,80726.73,0.0,1.0,0.0,0.0]
[1778388344760,46.44,80717.18,0.0,1.0,0.0,0.0]
[1778388345767,46.44,80711.4,0.0,1.0,0.0,0.0]
[1778388346775,46.44,80711.43,0.0,1.0,0.0,0.0]
[1778388351809,46.44,80712.74,0.0,1.0,0.0,0.0]
[1778388353823,46.44,80722.1,0.0,1.0,0.0,0.0]
[1778388354830,46.44,80726.29,0.0,1.0,0.0,0.0]
[1778388359865,46.44,80726.22,0.0,1.0,0.0,0.0]
[1778388364899,46.44,80725.74,0.0,1.0,0.0,0.0]
[1778388366915,46.44,80720.26,0.0,1.0,0.0,0.0]
[1778388371951,46.44,80720.75,0.0,1.0,0.0,0.0]
[1778388374972,46.44,80715.32,0.0,1.0,0.0,0.0]
[1778388376987,46.44,80713.64,0.0,1.0,0.0,0.0]
[1778388382022,46.44,80715.23,0.0,1.0,0.0,0.0]
[1778388387058,46.44,80713.93,0.0,1.0,0.0,0.0]
[1778388391084,46.44,80712.14,0.0,1.0,0.0,0.0]
[1778388396122,46.44,80710.78,0.0,1.0,0.0,0.0]
[1778388402163,46.44,80706.94,0.0,1.0,0.0,0.0]
[1778388407198,46.44,80705.64,0.0,1.0,0.0,0.0]
[1778388413239,46.44,80704.41,0.0,1.0,0.0,0.0]
[1778388420299,46.44,80703.83,0.0,1.0,0.0,0.0]
[1778388426331,46.44,80703.73,0.0,1.0,0.0,0.0]
[1778388432373,46.44,80703.56,0.0,1.0,0.0,0.0]
[1778388437408,46.44,80702.86,0.0,1.0,0.0,0.0]
[1778388442443,46.44,80702.85,0.0,1.0,0.0,0.0]
[1778388447478,46.44,80702.53,0.0,1.0,0.0,0.0]
[1778388454532,46.44,80702.33,0.0,1.0,0.0,0.0]
[1778388459567,46.44,80702.07,0.0,1.0,0.0,0.0]
[1778388465609,46.44,80701.9,0.0,1.0,0.0,0.0]
[1778388470644,46.44,80701.05,0.0,1.0,0.0,0.0]
[1778388476686,46.44,80701.16,0.0,1.0,0.0,0.0]
[1778388481722,46.44,80701.25,0.0,1.0,0.0,0.0]
[1778388486757,46.44,80700.34,0.0,1.0,0.0,0.0]
[1778388490783,46.44,80708.54,0.0,1.0,0.0,0.0]
[1778388500854,46.44,80709.06,0.0,1.0,0.0,0.0]
[1778388506901,46.44,80707.69,0.0,1.0,0.0,0.0]
[1778388511931,46.44,80707.36,0.0,1.0,0.0,0.0]
[1778388519988,46.44,80705.9,0.0,1.0,0.0,0.0]
[1778388524016,46.44,80700.67,0.0,1.0,0.0,0.0]
[1778388529052,46.44,80700.73,0.0,1.0,0.0,0.0]
[1778388534086,46.44,80698.7,0.0,1.0,0.0,0.0]
[1778388539122,46.44,80699.38,0.0,1.0,0.0,0.0]
[1778388544162,46.44,80699.68,0.0,1.0,0.0,0.0]
[1778388549194,46.44,80699.75,0.0,1.0,0.0,0.0]
[1778388554229,46.44,80700.21,0.0,1.0,0.0,0.0]
[1778388559264,46.44,80700.69,0.0,1.0,0.0,0.0]
[1778388561278,46.44,80695.61,0.0,1.0,0.0,0.0]
[1778388567321,46.44,80696.39,0.0,1.0,0.0,0.0]
[1778388569334,46.44,80702.15,0.0,1.0,0.0,0.0]
[1778388576384,46.44,80702.43,0.0,1.0,0.0,0.0]
[1778388581435,46.44,80702.45,0.0,1.0,0.0,0.0]
[1778388586454,46.44,80702.33,0.0,1.0,0.0,0.0]
[1778388591488,46.44,80708.73,0.0,1.0,0.0,0.0]
[1778388595517,46.44,80704.55,0.0,1.0,0.0,0.0]
[1778388600553,46.44,80705.6,0.0,1.0,0.0,0.0]
[1778388605586,46.44,80708.14,0.0,1.0,0.0,0.0]
[1778388610622,46.44,80711.06,0.0,1.0,0.0,0.0]
[1778388611630,46.44,80719.73,0.0,1.0,0.0,0.0]
[1778388616664,46.44,80721.39,0.0,1.0,0.0,0.0]
[1778388621699,46.44,80721.49,0.0,1.0,0.0,0.0]
[1778388631785,46.44,80720.84,0.0,1.0,0.0,0.0]
[1778388637813,46.44,80720.68,0.0,1.0,0.0,0.0]
[1778388642847,46.44,80722.58,0.0,1.0,0.0,0.0]
[1778388647881,46.44,80721.78,0.0,1.0,0.0,0.0]
[1778388653923,46.44,80725.01,0.0,1.0,0.0,0.0]
[1778388658959,46.44,80725.04,0.0,1.0,0.0,0.0]
[1778388663992,46.44,80726.31,0.0,1.0,0.0,0.0]
[1778388672069,46.44,80721.88,0.0,1.0,0.0,0.0]
[1778388677084,46.44,80719.42,0.0,1.0,0.0,0.0]
[1778388682139,46.44,80717.85,0.0,1.0,0.0,0.0]
[1778388692209,46.44,80715.15,0.0,1.0,0.0,0.0]
[1778388697252,46.44,80714.67,0.0,1.0,0.0,0.0]
[1778388702287,46.44,80715.8,0.0,1.0,0.0,0.0]
[1778388706315,46.44,80726.02,0.0,1.0,0.0,0.0]
[1778388707330,46.44,80729.71,0.0,1.0,0.0,0.0]
[1778388712357,46.44,80731.96,0.0,1.0,0.0,0.0]
[1778388717392,46.44,80733.26,0.0,1.0,0.0,0.0]
[1778388722428,46.44,80734.79,0.0,1.0,0.0,0.0]
[1778388727463,46.44,80732.83,0.0,1.0,0.0,0.0]
[1778388732490,46.44,80733.18,0.0,1.0,0.0,0.0]
[1778388737533,46.44,80732.1,0.0,1.0,0.0,0.0]
[1778388742568,46.44,80732.65,0.0,1.0,0.0,0.0]
[1778388747603,46.44,80732.88,0.0,1.0,0.0,0.0]
[1778388752637,46.44,80733.12,0.0,1.0,0.0,0.0]
[1778388757673,46.44,80733.18,0.0,1.0,0.0,0.0]
[1778388762708,46.44,80736.26,0.0,1.0,0.0,0.0]
[1778388772771,46.44,80737.88,0.0,1.0,0.0,0.0]
[1778388778820,46.44,80738.5,0.0,1.0,0.0,0.0]
[1778388783855,46.44,80739.25,0.0,1.0,0.0,0.0]
[1778388792912,46.44,80739.69,0.0,1.0,0.0,0.0]
[1778388796947,46.44,80746.52,0.0,1.0,0.0,0.0]
[1778388802982,46.44,80747.38,0.0,1.0,0.0,0.0]
[1778388808028,46.44,80749.09,0.0,1.0,0.0,0.0]
[1778388812055,46.44,80748.44,0.0,1.0,0.0,0.0]
[1778388817090,46.44,80747.67,0.0,1.0,0.0,0.0]
[1778388822125,46.44,80744.19,0.0,1.0,0.0,0.0]
[1778388827160,46.44,80740.95,0.0,1.0,0.0,0.0]
[1778388833194,46.44,80741.88,0.0,1.0,0.0,0.0]
[1778388838236,46.44,80743.09,0.0,1.0,0.0,0.0]
[1778388843274,46.44,80744.5,0.0,1.0,0.0,0.0]
[1778388853342,46.44,80747.48,0.0,1.0,0.0,0.0]
[1778388861398,46.44,80748.78,0.0,1.0,0.0,0.0]
[1778388866435,46.44,80749.33,0.0,1.0,0.0,0.0]
[1778388871471,46.44,80749.81,0.0,1.0,0.0,0.0]
[1778388883546,46.44,80750.8,0.0,1.0,0.0,0.0]
[1778388889596,46.44,80751.01,0.0,1.0,0.0,0.0]
[1778388895638,46.44,80751.21,0.0,1.0,0.0,0.0]
[1778388901682,46.44,80751.38,0.0,1.0,0.0,0.0]
[1778388906716,46.44,80751.64,0.0,1.0,0.0,0.0]
[1778388911752,46.44,80754.04,0.0,1.0,0.0,0.0]
[1778388916787,46.44,80755.41,0.0,1.0,0.0,0.0]
[1778388922828,46.44,80757.06,0.0,1.0,0.0,0.0]
[1778388930885,46.44,80755.98,0.0,1.0,0.0,0.0]
[1778388933901,46.44,80753.5,0.0,1.0,0.0,0.0]
[1778388939948,46.44,80756.09,0.0,1.0,0.0,0.0]
[1778388945989,46.44,80754.79,0.0,1.0,0.0,0.0]
[1778388950018,46.44,80748.94,0.0,1.0,0.0,0.0]
[1778388956060,46.44,80749.08,0.0,1.0,0.0,0.0]
[1778388964117,46.44,80751.82,0.0,1.0,0.0,0.0]
[1778388969148,46.44,80751.94,0.0,1.0,0.0,0.0]
[1778388974188,46.44,80752.7,0.0,1.0,0.0,0.0]
[1778388976200,46.44,80757.54,0.0,1.0,0.0,0.0]
[1778388981235,46.44,80756.36,0.0,1.0,0.0,0.0]
[1778388986270,46.44,80754.89,0.0,1.0,0.0,0.0]
[1778388991305,46.44,80753.41,0.0,1.0,0.0,0.0]
[1778388997347,46.44,80751.29,0.0,1.0,0.0,0.0]
[1778389002384,46.44,80750.49,0.0,1.0,0.0,0.0]
[1778389007417,46.44,80748.59,0.0,1.0,0.0,0.0]
[1778389012452,46.44,80748.66,0.0,1.0,0.0,0.0]
[1778389017490,46.44,80748.86,0.0,1.0,0.0,0.0]
[1778389022524,46.44,80749.73,0.0,1.0,0.0,0.0]
[1778389027559,46.44,80750.23,0.0,1.0,0.0,0.0]
[1778389034613,46.44,80751.73,0.0,1.0,0.0,0.0]
[1778389040652,46.44,80752.17,0.0,1.0,0.0,0.0]
[1778389044682,46.44,80746.14,0.0,1.0,0.0,0.0]
[1778389045696,46.44,80745.14,0.0,1.0,0.0,0.0]
[1778389050725,46.44,80745.76,0.0,1.0,0.0,0.0]
[1778389058780,46.44,80747.63,0.0,1.0,0.0,0.0]
[1778389063815,46.44,80746.97,0.0,1.0,0.0,0.0]
[1778389069857,46.44,80748.28,0.0,1.0,0.0,0.0]
[1778389074897,46.44,80748.57,0.0,1.0,0.0,0.0]
[1778389079927,46.44,80749.39,0.0,1.0,0.0,0.0]
[1778389084962,46.44,80750.62,0.0,1.0,0.0,0.0]
[1778389089998,46.44,80750.24,0.0,1.0,0.0,0.0]
[1778389095037,46.44,80751.14,0.0,1.0,0.0,0.0]
[1778389100070,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778389105113,46.44,80750.79,0.0,1.0,0.0,0.0]
[1778389113155,46.44,80750.98,0.0,1.0,0.0,0.0]
[1778389122221,46.44,80749.23,0.0,1.0,0.0,0.0]
[1778389131289,46.44,80748.39,0.0,1.0,0.0,0.0]
[1778389141356,46.44,80747.59,0.0,1.0,0.0,0.0]
[1778389151426,46.44,80748.88,0.0,1.0,0.0,0.0]
[1778389162503,46.44,80748.54,0.0,1.0,0.0,0.0]
[1778389167542,46.44,80748.09,0.0,1.0,0.0,0.0]
[1778389175609,46.44,80748.72,0.0,1.0,0.0,0.0]
[1778389181651,46.44,80749.03,0.0,1.0,0.0,0.0]
[1778389191718,46.44,80749.78,0.0,1.0,0.0,0.0]
[1778389196756,46.44,80742.03,0.0,1.0,0.0,0.0]
[1778389197763,46.44,80736.1,0.0,1.0,0.0,0.0]
[1778389198770,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778389203805,46.44,80734.05,0.0,1.0,0.0,0.0]
[1778389208847,46.44,80735.39,0.0,1.0,0.0,0.0]
[1778389215895,46.44,80737.04,0.0,1.0,0.0,0.0]
[1778389221928,46.44,80738.92,0.0,1.0,0.0,0.0]
[1778389227981,46.44,80739.44,0.0,1.0,0.0,0.0]
[1778389231002,46.44,80733.27,0.0,1.0,0.0,0.0]
[1778389236035,46.44,80730.11,0.0,1.0,0.0,0.0]
[1778389241076,46.44,80728.17,0.0,1.0,0.0,0.0]
[1778389246113,46.44,80727.02,0.0,1.0,0.0,0.0]
[1778389256177,46.44,80727.18,0.0,1.0,0.0,0.0]
[1778389263230,46.44,80727.74,0.0,1.0,0.0,0.0]
[1778389270279,46.44,80727.89,0.0,1.0,0.0,0.0]
[1778389272293,46.44,80722.32,0.0,1.0,0.0,0.0]
[1778389278335,46.44,80718.73,0.0,1.0,0.0,0.0]
[1778389280348,46.44,80711.36,0.0,1.0,0.0,0.0]
[1778389285384,46.44,80711.51,0.0,1.0,0.0,0.0]
[1778389290420,46.44,80712.73,0.0,1.0,0.0,0.0]
[1778389296460,46.44,80714.55,0.0,1.0,0.0,0.0]
[1778389301500,46.44,80714.96,0.0,1.0,0.0,0.0]
[1778389306536,46.44,80715.23,0.0,1.0,0.0,0.0]
[1778389311570,46.44,80714.84,0.0,1.0,0.0,0.0]
[1778389316600,46.44,80715.46,0.0,1.0,0.0,0.0]
[1778389321640,46.44,80716.42,0.0,1.0,0.0,0.0]
[1778389326676,46.44,80715.99,0.0,1.0,0.0,0.0]
[1778389333724,46.44,80715.09,0.0,1.0,0.0,0.0]
[1778389339766,46.44,80713.48,0.0,1.0,0.0,0.0]
[1778389344805,46.44,80712.89,0.0,1.0,0.0,0.0]
[1778389349836,46.44,80712.5,0.0,1.0,0.0,0.0]
[1778389355878,46.44,80711.86,0.0,1.0,0.0,0.0]
[1778389363934,46.44,80711.28,0.0,1.0,0.0,0.0]
[1778389368970,46.44,80713.37,0.0,1.0,0.0,0.0]
[1778389375011,46.44,80712.39,0.0,1.0,0.0,0.0]
[1778389381053,46.44,80710.37,0.0,1.0,0.0,0.0]
[1778389386089,46.44,80710.27,0.0,1.0,0.0,0.0]
[1778389391124,46.44,80710.3,0.0,1.0,0.0,0.0]
[1778389397161,46.44,80710.06,0.0,1.0,0.0,0.0]
[1778389402200,46.44,80709.92,0.0,1.0,0.0,0.0]
[1778389405226,46.44,80717.7,0.0,1.0,0.0,0.0]
[1778389411269,46.44,80718.58,0.0,1.0,0.0,0.0]
[1778389416303,46.44,80716.74,0.0,1.0,0.0,0.0]
[1778389419324,46.44,80722.48,0.0,1.0,0.0,0.0]
[1778389424359,46.44,80720.38,0.0,1.0,0.0,0.0]
[1778389429394,46.44,80718.49,0.0,1.0,0.0,0.0]
[1778389434429,46.44,80704.72,0.0,1.0,0.0,0.0]
[1778389439464,46.44,80706.59,0.0,1.0,0.0,0.0]
[1778389440471,46.44,80712.38,0.0,1.0,0.0,0.0]
[1778389445506,46.44,80711.57,0.0,1.0,0.0,0.0]
[1778389450542,46.44,80713.24,0.0,1.0,0.0,0.0]
[1778389455575,46.44,80714.02,0.0,1.0,0.0,0.0]
[1778389462626,46.44,80713.81,0.0,1.0,0.0,0.0]
[1778389467663,46.44,80713.36,0.0,1.0,0.0,0.0]
[1778389473703,46.44,80712.41,0.0,1.0,0.0,0.0]
[1778389476724,46.44,80718.32,0.0,1.0,0.0,0.0]
[1778389481761,46.44,80718.23,0.0,1.0,0.0,0.0]
[1778389486794,46.44,80717.41,0.0,1.0,0.0,0.0]
[1778389491829,46.44,80713.05,0.0,1.0,0.0,0.0]
[1778389496865,46.44,80713.11,0.0,1.0,0.0,0.0]
[1778389501900,46.44,80714.21,0.0,1.0,0.0,0.0]
[1778389507947,46.44,80715.21,0.0,1.0,0.0,0.0]
[1778389510967,46.44,80722.06,0.0,1.0,0.0,0.0]
[1778389518021,46.44,80724.88,0.0,1.0,0.0,0.0]
[1778389523055,46.44,80725.9,0.0,1.0,0.0,0.0]
[1778389528096,46.44,80724.99,0.0,1.0,0.0,0.0]
[1778389531112,46.44,80722.32,0.0,1.0,0.0,0.0]
[1778389536147,46.44,80721.16,0.0,1.0,0.0,0.0]
[1778389543196,46.44,80722.7,0.0,1.0,0.0,0.0]
[1778389548228,46.44,80723.79,0.0,1.0,0.0,0.0]
[1778389554272,46.44,80724.54,0.0,1.0,0.0,0.0]
[1778389559308,46.44,80725.17,0.0,1.0,0.0,0.0]
[1778389564343,46.44,80725.74,0.0,1.0,0.0,0.0]
[1778389573406,46.44,80726.17,0.0,1.0,0.0,0.0]
[1778389578439,46.44,80726.56,0.0,1.0,0.0,0.0]
[1778389586497,46.44,80727.08,0.0,1.0,0.0,0.0]
[1778389596566,46.44,80727.44,0.0,1.0,0.0,0.0]
[1778389606636,46.44,80725.19,0.0,1.0,0.0,0.0]
[1778389611674,46.44,80725.04,0.0,1.0,0.0,0.0]
[1778389617716,46.44,80724.4,0.0,1.0,0.0,0.0]
[1778389628792,46.44,80721.15,0.0,1.0,0.0,0.0]
[1778389633827,46.44,80718.36,0.0,1.0,0.0,0.0]
[1778389638864,46.44,80718.67,0.0,1.0,0.0,0.0]
[1778389643898,46.44,80723.06,0.0,1.0,0.0,0.0]
[1778389648934,46.44,80724.96,0.0,1.0,0.0,0.0]
[1778389651954,46.44,80724.14,0.0,1.0,0.0,0.0]
[1778389659003,46.44,80722.09,0.0,1.0,0.0,0.0]
[1778389664043,46.44,80720.65,0.0,1.0,0.0,0.0]
[1778389669074,46.44,80719.51,0.0,1.0,0.0,0.0]
[1778389676126,46.44,80718.09,0.0,1.0,0.0,0.0]
[1778389678144,46.44,80712.74,0.0,1.0,0.0,0.0]
[1778389679149,46.44,80712.61,0.0,1.0,0.0,0.0]
[1778389684182,46.44,80714.05,0.0,1.0,0.0,0.0]
[1778389689217,46.44,80716.54,0.0,1.0,0.0,0.0]
[1778389695258,46.44,80716.93,0.0,1.0,0.0,0.0]
[1778389700294,46.44,80718.39,0.0,1.0,0.0,0.0]
[1778389706336,46.44,80719.06,0.0,1.0,0.0,0.0]
[1778389711371,46.44,80719.73,0.0,1.0,0.0,0.0]
[1778389716406,46.44,80724.25,0.0,1.0,0.0,0.0]
[1778389722448,46.44,80723.94,0.0,1.0,0.0,0.0]
[1778389727483,46.44,80725.46,0.0,1.0,0.0,0.0]
[1778389732519,46.44,80723.77,0.0,1.0,0.0,0.0]
[1778389737554,46.44,80722.07,0.0,1.0,0.0,0.0]
[1778389742590,46.44,80721.46,0.0,1.0,0.0,0.0]
[1778389747623,46.44,80720.36,0.0,1.0,0.0,0.0]
[1778389756686,46.44,80718.51,0.0,1.0,0.0,0.0]
[1778389766753,46.44,80717.16,0.0,1.0,0.0,0.0]
[1778389772798,46.44,80716.61,0.0,1.0,0.0,0.0]
[1778389779853,46.44,80715.79,0.0,1.0,0.0,0.0]
[1778389785889,46.44,80718.01,0.0,1.0,0.0,0.0]
[1778389790925,46.44,80718.61,0.0,1.0,0.0,0.0]
[1778389796967,46.44,80717.69,0.0,1.0,0.0,0.0]
[1778389802012,46.44,80717.28,0.0,1.0,0.0,0.0]
[1778389807044,46.44,80720.24,0.0,1.0,0.0,0.0]
[1778389813086,46.44,80722.8,0.0,1.0,0.0,0.0]
[1778389819128,46.44,80721.89,0.0,1.0,0.0,0.0]
[1778389823156,46.44,80727.75,0.0,1.0,0.0,0.0]
[1778389829197,46.44,80732.13,0.0,1.0,0.0,0.0]
[1778389834234,46.44,80734.37,0.0,1.0,0.0,0.0]
[1778389839269,46.44,80736.15,0.0,1.0,0.0,0.0]
[1778389845313,46.44,80738.6,0.0,1.0,0.0,0.0]
[1778389850347,46.44,80740.18,0.0,1.0,0.0,0.0]
[1778389859410,46.44,80741.25,0.0,1.0,0.0,0.0]
[1778389864445,46.44,80745.25,0.0,1.0,0.0,0.0]
[1778389870492,46.44,80745.97,0.0,1.0,0.0,0.0]
[1778389876533,46.44,80746.68,0.0,1.0,0.0,0.0]
[1778389889623,46.44,80747.42,0.0,1.0,0.0,0.0]
[1778389898686,46.44,80747.62,0.0,1.0,0.0,0.0]
[1778389903722,46.44,80747.77,0.0,1.0,0.0,0.0]
[1778389910770,46.44,80743.11,0.0,1.0,0.0,0.0]
[1778389919835,46.44,80743.73,0.0,1.0,0.0,0.0]
[1778389924869,46.44,80744.59,0.0,1.0,0.0,0.0]
[1778389929906,46.44,80746.27,0.0,1.0,0.0,0.0]
[1778389934944,46.44,80746.68,0.0,1.0,0.0,0.0]
[1778389939977,46.44,80746.46,0.0,1.0,0.0,0.0]
[1778389947027,46.44,80746.71,0.0,1.0,0.0,0.0]
[1778389951056,46.44,80746.24,0.0,1.0,0.0,0.0]
[1778389957098,46.44,80745.24,0.0,1.0,0.0,0.0]
[1778389963140,46.44,80742.1,0.0,1.0,0.0,0.0]
[1778389968175,46.44,80741.68,0.0,1.0,0.0,0.0]
[1778389974217,46.44,80743.71,0.0,1.0,0.0,0.0]
[1778389980261,46.44,80743.72,0.0,1.0,0.0,0.0]
[1778389987308,46.44,80743.67,0.0,1.0,0.0,0.0]
[1778389996374,46.44,80744.06,0.0,1.0,0.0,0.0]
[1778390001407,46.44,80744.35,0.0,1.0,0.0,0.0]
[1778390004431,46.44,80737.92,0.0,1.0,0.0,0.0]
[1778390005437,46.44,80736.11,0.0,1.0,0.0,0.0]
[1778390010478,46.44,80736.99,0.0,1.0,0.0,0.0]
[1778390011490,46.44,80735.75,0.0,1.0,0.0,0.0]
[1778390020540,46.44,80737.0,0.0,1.0,0.0,0.0]
[1778390028599,46.44,80737.08,0.0,1.0,0.0,0.0]
[1778390033634,46.44,80733.68,0.0,1.0,0.0,0.0]
[1778390041701,46.44,80736.13,0.0,1.0,0.0,0.0]
[1778390046725,46.44,80740.48,0.0,1.0,0.0,0.0]
[1778390051761,46.44,80742.95,0.0,1.0,0.0,0.0]
[1778390059821,46.44,80743.39,0.0,1.0,0.0,0.0]
[1778390064857,46.44,80744.1,0.0,1.0,0.0,0.0]
[1778390066871,46.44,80751.68,0.0,1.0,0.0,0.0]
[1778390071906,46.44,80749.09,0.0,1.0,0.0,0.0]
[1778390076941,46.44,80748.21,0.0,1.0,0.0,0.0]
[1778390081982,46.44,80747.29,0.0,1.0,0.0,0.0]
[1778390084997,46.44,80751.37,0.0,1.0,0.0,0.0]
[1778390090032,46.44,80751.63,0.0,1.0,0.0,0.0]
[1778390095067,46.44,80750.38,0.0,1.0,0.0,0.0]
[1778390100102,46.44,80748.91,0.0,1.0,0.0,0.0]
[1778390105138,46.44,80747.63,0.0,1.0,0.0,0.0]
[1778390112191,46.44,80746.27,0.0,1.0,0.0,0.0]
[1778390119235,46.44,80744.26,0.0,1.0,0.0,0.0]
[1778390124271,46.44,80743.04,0.0,1.0,0.0,0.0]
[1778390129305,46.44,80750.88,0.0,1.0,0.0,0.0]
[1778390134340,46.44,80752.4,0.0,1.0,0.0,0.0]
[1778390139375,46.44,80752.48,0.0,1.0,0.0,0.0]
[1778390140384,46.44,80757.25,0.0,1.0,0.0,0.0]
[1778390145417,46.44,80761.1,0.0,1.0,0.0,0.0]
[1778390150453,46.44,80761.24,0.0,1.0,0.0,0.0]
[1778390155492,46.44,80759.85,0.0,1.0,0.0,0.0]
[1778390161529,46.44,80758.24,0.0,1.0,0.0,0.0]
[1778390167571,46.44,80756.85,0.0,1.0,0.0,0.0]
[1778390172606,46.44,80755.44,0.0,1.0,0.0,0.0]
[1778390177641,46.44,80753.5,0.0,1.0,0.0,0.0]
[1778390182687,46.44,80753.15,0.0,1.0,0.0,0.0]
[1778390189730,46.44,80752.38,0.0,1.0,0.0,0.0]
[1778390194765,46.44,80752.47,0.0,1.0,0.0,0.0]
[1778390199800,46.44,80752.21,0.0,1.0,0.0,0.0]
[1778390204835,46.44,80751.76,0.0,1.0,0.0,0.0]
[1778390210877,46.44,80751.71,0.0,1.0,0.0,0.0]
[1778390214905,46.44,80744.65,0.0,1.0,0.0,0.0]
[1778390215911,46.44,80739.53,0.0,1.0,0.0,0.0]
[1778390216921,46.44,80738.65,0.0,1.0,0.0,0.0]
[1778390222971,46.44,80740.36,0.0,1.0,0.0,0.0]
[1778390227996,46.44,80739.34,0.0,1.0,0.0,0.0]
[1778390233042,46.44,80741.52,0.0,1.0,0.0,0.0]
[1778390238066,46.44,80742.4,0.0,1.0,0.0,0.0]
[1778390243114,46.44,80744.32,0.0,1.0,0.0,0.0]
[1778390249146,46.44,80744.76,0.0,1.0,0.0,0.0]
[1778390254180,46.44,80746.31,0.0,1.0,0.0,0.0]
[1778390261230,46.44,80747.82,0.0,1.0,0.0,0.0]
[1778390266266,46.44,80748.74,0.0,1.0,0.0,0.0]
[1778390268281,46.44,80755.7,0.0,1.0,0.0,0.0]
[1778390273314,46.44,80755.35,0.0,1.0,0.0,0.0]
[1778390277343,46.44,80760.55,0.0,1.0,0.0,0.0]
[1778390282378,46.44,80760.31,0.0,1.0,0.0,0.0]
[1778390288422,46.44,80759.66,0.0,1.0,0.0,0.0]
[1778390293464,46.44,80759.97,0.0,1.0,0.0,0.0]
[1778390299498,46.44,80759.45,0.0,1.0,0.0,0.0]
[1778390306546,46.44,80759.43,0.0,1.0,0.0,0.0]
[1778390312588,46.44,80759.33,0.0,1.0,0.0,0.0]
[1778390322658,46.44,80758.9,0.0,1.0,0.0,0.0]
[1778390329709,46.44,80758.97,0.0,1.0,0.0,0.0]
[1778390337763,46.44,80758.85,0.0,1.0,0.0,0.0]
[1778390343813,46.44,80758.67,0.0,1.0,0.0,0.0]
[1778390353875,46.44,80758.7,0.0,1.0,0.0,0.0]
[1778390361950,46.44,80758.05,0.0,1.0,0.0,0.0]
[1778390362948,46.44,80751.1,0.0,1.0,0.0,0.0]
[1778390363946,46.44,80748.05,0.0,1.0,0.0,0.0]
[1778390370996,46.44,80750.33,0.0,1.0,0.0,0.0]
[1778390377037,46.44,80750.61,0.0,1.0,0.0,0.0]
[1778390382077,46.44,80750.32,0.0,1.0,0.0,0.0]
[1778390389124,46.44,80750.96,0.0,1.0,0.0,0.0]
[1778390394174,46.44,80750.95,0.0,1.0,0.0,0.0]
[1778390399193,46.44,80751.44,0.0,1.0,0.0,0.0]
[1778390404229,46.44,80751.75,0.0,1.0,0.0,0.0]
[1778390413295,46.44,80752.13,0.0,1.0,0.0,0.0]
[1778390418328,46.44,80752.03,0.0,1.0,0.0,0.0]
[1778390423363,46.44,80752.06,0.0,1.0,0.0,0.0]
[1778390428398,46.44,80752.1,0.0,1.0,0.0,0.0]
[1778390433433,46.44,80752.32,0.0,1.0,0.0,0.0]
[1778390436454,46.44,80758.26,0.0,1.0,0.0,0.0]
[1778390441489,46.44,80757.17,0.0,1.0,0.0,0.0]
[1778390446524,46.44,80755.33,0.0,1.0,0.0,0.0]
[1778390451561,46.44,80754.91,0.0,1.0,0.0,0.0]
[1778390457603,46.44,80752.02,0.0,1.0,0.0,0.0]
[1778390462639,46.44,80752.6,0.0,1.0,0.0,0.0]
[1778390473717,46.44,80752.42,0.0,1.0,0.0,0.0]
[1778390474725,46.44,80745.77,0.0,1.0,0.0,0.0]
[1778390479766,46.44,80742.7,0.0,1.0,0.0,0.0]
[1778390481773,46.44,80737.49,0.0,1.0,0.0,0.0]
[1778390486808,46.44,80742.06,0.0,1.0,0.0,0.0]
[1778390491845,46.44,80746.51,0.0,1.0,0.0,0.0]
[1778390496878,46.44,80748.05,0.0,1.0,0.0,0.0]
[1778390504934,46.44,80749.25,0.0,1.0,0.0,0.0]
[1778390509969,46.44,80750.29,0.0,1.0,0.0,0.0]
[1778390515016,46.44,80751.23,0.0,1.0,0.0,0.0]
[1778390525086,46.44,80750.54,0.0,1.0,0.0,0.0]
[1778390531123,46.44,80750.33,0.0,1.0,0.0,0.0]
[1778390536158,46.44,80753.89,0.0,1.0,0.0,0.0]
[1778390545226,46.44,80753.21,0.0,1.0,0.0,0.0]
[1778390551269,46.44,80757.85,0.0,1.0,0.0,0.0]
[1778390556307,46.44,80757.4,0.0,1.0,0.0,0.0]
[1778390561338,46.44,80756.17,0.0,1.0,0.0,0.0]
[1778390571405,46.44,80755.12,0.0,1.0,0.0,0.0]
[1778390578459,46.44,80753.59,0.0,1.0,0.0,0.0]
[1778390584501,46.44,80753.48,0.0,1.0,0.0,0.0]
[1778390589536,46.44,80752.8,0.0,1.0,0.0,0.0]
[1778390595581,46.44,80752.34,0.0,1.0,0.0,0.0]
[1778390603631,46.44,80752.03,0.0,1.0,0.0,0.0]
[1778390611690,46.44,80751.54,0.0,1.0,0.0,0.0]
[1778390616725,46.44,80752.6,0.0,1.0,0.0,0.0]
[1778390621760,46.44,80752.94,0.0,1.0,0.0,0.0]
[1778390627802,46.44,80752.25,0.0,1.0,0.0,0.0]
[1778390632837,46.44,80757.88,0.0,1.0,0.0,0.0]
[1778390640893,46.44,80757.9,0.0,1.0,0.0,0.0]
[1778390645933,46.44,80757.23,0.0,1.0,0.0,0.0]
[1778390654990,46.44,80756.88,0.0,1.0,0.0,0.0]
[1778390660027,46.44,80763.94,0.0,1.0,0.0,0.0]
[1778390665062,46.44,80767.19,0.0,1.0,0.0,0.0]
[1778390672111,46.44,80771.48,0.0,1.0,0.0,0.0]
[1778390677146,46.44,80771.57,0.0,1.0,0.0,0.0]
[1778390683191,46.44,80771.71,0.0,1.0,0.0,0.0]
[1778390688226,46.44,80772.0,0.0,1.0,0.0,0.0]
[1778390693261,46.44,80772.4,0.0,1.0,0.0,0.0]
[1778390700310,46.44,80772.19,0.0,1.0,0.0,0.0]
[1778390706360,46.44,80772.27,0.0,1.0,0.0,0.0]
[1778390713403,46.44,80777.07,0.0,1.0,0.0,0.0]
[1778390718436,46.44,80775.7,0.0,1.0,0.0,0.0]
[1778390723471,46.44,80774.65,0.0,1.0,0.0,0.0]
[1778390729513,46.44,80773.39,0.0,1.0,0.0,0.0]
[1778390736571,46.44,80773.59,0.0,1.0,0.0,0.0]
[1778390741599,46.44,80773.68,0.0,1.0,0.0,0.0]
[1778390746633,46.44,80774.47,0.0,1.0,0.0,0.0]
[1778390751667,46.44,80774.39,0.0,1.0,0.0,0.0]
[1778390756702,46.44,80775.21,0.0,1.0,0.0,0.0]
[1778390762744,46.44,80775.17,0.0,1.0,0.0,0.0]
[1778390768786,46.44,80775.2,0.0,1.0,0.0,0.0]
[1778390775835,46.44,80778.28,0.0,1.0,0.0,0.0]
[1778390779866,46.44,80783.06,0.0,1.0,0.0,0.0]
[1778390784898,46.44,80781.8,0.0,1.0,0.0,0.0]
[1778390789933,46.44,80781.24,0.0,1.0,0.0,0.0]
[1778390796993,46.44,80780.5,0.0,1.0,0.0,0.0]
[1778390804028,46.44,80779.64,0.0,1.0,0.0,0.0]
[1778390814098,46.44,80778.49,0.0,1.0,0.0,0.0]
[1778390820143,46.44,80778.15,0.0,1.0,0.0,0.0]
[1778390827192,46.44,80777.82,0.0,1.0,0.0,0.0]
[1778390832227,46.44,80777.51,0.0,1.0,0.0,0.0]
[1778390837263,46.44,80776.41,0.0,1.0,0.0,0.0]
[1778390843305,46.44,80776.39,0.0,1.0,0.0,0.0]
[1778390849347,46.44,80776.06,0.0,1.0,0.0,0.0]
[1778390854384,46.44,80775.96,0.0,1.0,0.0,0.0]
[1778390859420,46.44,80776.03,0.0,1.0,0.0,0.0]
[1778390864457,46.44,80773.79,0.0,1.0,0.0,0.0]
[1778390870498,46.44,80773.76,0.0,1.0,0.0,0.0]
[1778390875533,46.44,80773.87,0.0,1.0,0.0,0.0]
[1778390882587,46.44,80774.12,0.0,1.0,0.0,0.0]
[1778390887621,46.44,80773.0,0.0,1.0,0.0,0.0]
[1778390895677,46.44,80773.51,0.0,1.0,0.0,0.0]
[1778390900712,46.44,80774.44,0.0,1.0,0.0,0.0]
[1778390906754,46.44,80775.54,0.0,1.0,0.0,0.0]
[1778390916824,46.44,80776.68,0.0,1.0,0.0,0.0]
[1778390921860,46.44,80777.3,0.0,1.0,0.0,0.0]
[1778390927901,46.44,80778.0,0.0,1.0,0.0,0.0]
[1778390935957,46.44,80778.41,0.0,1.0,0.0,0.0]
[1778390943005,46.44,80778.62,0.0,1.0,0.0,0.0]
[1778390948057,46.44,80778.63,0.0,1.0,0.0,0.0]
[1778390953076,46.44,80779.02,0.0,1.0,0.0,0.0]
[1778390958127,46.44,80779.08,0.0,1.0,0.0,0.0]
[1778390963143,46.44,80779.18,0.0,1.0,0.0,0.0]
[1778390968197,46.44,80779.24,0.0,1.0,0.0,0.0]
[1778390972210,46.44,80778.83,0.0,1.0,0.0,0.0]
[1778390978251,46.44,80777.87,0.0,1.0,0.0,0.0]
[1778390984295,46.44,80778.28,0.0,1.0,0.0,0.0]
[1778390989333,46.44,80775.95,0.0,1.0,0.0,0.0]
[1778390990339,46.44,80763.84,0.0,1.0,0.0,0.0]
[1778390991347,46.44,80757.77,0.0,1.0,0.0,0.0]
[1778390992351,46.44,80752.36,0.0,1.0,0.0,0.0]
[1778390993358,46.44,80743.7,0.0,1.0,0.0,0.0]
[1778390994365,46.44,80743.81,0.0,1.0,0.0,0.0]
[1778390999400,46.44,80737.15,0.0,1.0,0.0,0.0]
[1778391000407,46.44,80739.45,0.0,1.0,0.0,0.0]
[1778391006449,46.44,80743.11,0.0,1.0,0.0,0.0]
[1778391008490,46.44,80750.22,0.0,1.0,0.0,0.0]
[1778391010477,46.44,80752.06,0.0,1.0,0.0,0.0]
[1778391013498,46.44,80755.2,0.0,1.0,0.0,0.0]
[1778391018534,46.44,80764.8,0.0,1.0,0.0,0.0]
[1778391019540,46.44,80774.0,0.0,1.0,0.0,0.0]
[1778391020546,46.44,80773.75,0.0,1.0,0.0,0.0]
[1778391027601,46.44,80769.06,0.0,1.0,0.0,0.0]
[1778391031624,46.44,80766.21,0.0,1.0,0.0,0.0]
[1778391035652,46.44,80760.17,0.0,1.0,0.0,0.0]
[1778391040687,46.44,80757.59,0.0,1.0,0.0,0.0]
[1778391045722,46.44,80756.94,0.0,1.0,0.0,0.0]
[1778391050757,46.44,80759.25,0.0,1.0,0.0,0.0]
[1778391055792,46.44,80759.36,0.0,1.0,0.0,0.0]
[1778391060827,46.44,80757.99,0.0,1.0,0.0,0.0]
[1778391066869,46.44,80756.39,0.0,1.0,0.0,0.0]
[1778391071904,46.44,80755.56,0.0,1.0,0.0,0.0]
[1778391076939,46.44,80751.3,0.0,1.0,0.0,0.0]
[1778391081978,46.44,80748.86,0.0,1.0,0.0,0.0]
[1778391087009,46.44,80749.11,0.0,1.0,0.0,0.0]
[1778391091037,46.44,80747.31,0.0,1.0,0.0,0.0]
[1778391093050,46.44,80741.69,0.0,1.0,0.0,0.0]
[1778391098086,46.44,80744.07,0.0,1.0,0.0,0.0]
[1778391105135,46.44,80746.49,0.0,1.0,0.0,0.0]
[1778391111177,46.44,80747.05,0.0,1.0,0.0,0.0]
[1778391116213,46.44,80749.55,0.0,1.0,0.0,0.0]
[1778391121248,46.44,80750.76,0.0,1.0,0.0,0.0]
[1778391126283,46.44,80751.66,0.0,1.0,0.0,0.0]
[1778391131317,46.44,80752.24,0.0,1.0,0.0,0.0]
[1778391135348,46.44,80747.34,0.0,1.0,0.0,0.0]
[1778391136353,46.44,80741.65,0.0,1.0,0.0,0.0]
[1778391141388,46.44,80742.43,0.0,1.0,0.0,0.0]
[1778391143404,46.44,80737.77,0.0,1.0,0.0,0.0]
[1778391148437,46.44,80738.3,0.0,1.0,0.0,0.0]
[1778391153472,46.44,80738.5,0.0,1.0,0.0,0.0]
[1778391158511,46.44,80739.14,0.0,1.0,0.0,0.0]
[1778391163543,46.44,80747.02,0.0,1.0,0.0,0.0]
[1778391168577,46.44,80749.52,0.0,1.0,0.0,0.0]
[1778391173612,46.44,80743.69,0.0,1.0,0.0,0.0]
[1778391178648,46.44,80744.76,0.0,1.0,0.0,0.0]
[1778391183682,46.44,80744.13,0.0,1.0,0.0,0.0]
[1778391188717,46.44,80744.13,0.0,1.0,0.0,0.0]
[1778391194761,46.44,80744.6,0.0,1.0,0.0,0.0]
[1778391199796,46.44,80745.04,0.0,1.0,0.0,0.0]
[1778391204831,46.44,80745.68,0.0,1.0,0.0,0.0]
[1778391209866,46.44,80745.32,0.0,1.0,0.0,0.0]
[1778391213894,46.44,80744.76,0.0,1.0,0.0,0.0]
[1778391218930,46.44,80738.63,0.0,1.0,0.0,0.0]
[1778391219936,46.44,80738.33,0.0,1.0,0.0,0.0]
[1778391224971,46.44,80738.24,0.0,1.0,0.0,0.0]
[1778391230009,46.44,80736.07,0.0,1.0,0.0,0.0]
[1778391235045,46.44,80735.3,0.0,1.0,0.0,0.0]
[1778391240108,46.44,80733.38,0.0,1.0,0.0,0.0]
[1778391244107,46.44,80739.91,0.0,1.0,0.0,0.0]
[1778391249144,46.44,80743.31,0.0,1.0,0.0,0.0]
[1778391254178,46.44,80744.98,0.0,1.0,0.0,0.0]
[1778391259214,46.44,80746.22,0.0,1.0,0.0,0.0]
[1778391264247,46.44,80745.37,0.0,1.0,0.0,0.0]
[1778391269283,46.44,80744.77,0.0,1.0,0.0,0.0]
[1778391274319,46.44,80744.65,0.0,1.0,0.0,0.0]
[1778391279354,46.44,80744.39,0.0,1.0,0.0,0.0]
[1778391284388,46.44,80743.68,0.0,1.0,0.0,0.0]
[1778391290459,46.44,80743.02,0.0,1.0,0.0,0.0]
[1778391295465,46.44,80743.34,0.0,1.0,0.0,0.0]
[1778391300532,46.44,80742.88,0.0,1.0,0.0,0.0]
[1778391305535,46.44,80738.61,0.0,1.0,0.0,0.0]
[1778391310601,46.44,80736.67,0.0,1.0,0.0,0.0]
[1778391319632,46.44,80738.28,0.0,1.0,0.0,0.0]
[1778391324668,46.44,80737.69,0.0,1.0,0.0,0.0]
[1778391329704,46.44,80738.1,0.0,1.0,0.0,0.0]
[1778391330710,46.44,80745.63,0.0,1.0,0.0,0.0]
[1778391331717,46.44,80745.67,0.0,1.0,0.0,0.0]
[1778391336752,46.44,80745.02,0.0,1.0,0.0,0.0]
[1778391341820,46.44,80741.97,0.0,1.0,0.0,0.0]
[1778391347832,46.44,80739.46,0.0,1.0,0.0,0.0]
[1778391352867,46.44,80738.72,0.0,1.0,0.0,0.0]
[1778391357902,46.44,80737.0,0.0,1.0,0.0,0.0]
[1778391369987,46.44,80736.6,0.0,1.0,0.0,0.0]
[1778391376028,46.44,80735.26,0.0,1.0,0.0,0.0]
[1778391381064,46.44,80734.83,0.0,1.0,0.0,0.0]
[1778391386099,46.44,80734.26,0.0,1.0,0.0,0.0]
[1778391392173,46.44,80733.51,0.0,1.0,0.0,0.0]
[1778391397175,46.44,80734.55,0.0,1.0,0.0,0.0]
[1778391402211,46.44,80737.4,0.0,1.0,0.0,0.0]
[1778391407246,46.44,80738.01,0.0,1.0,0.0,0.0]
[1778391410267,46.44,80745.73,0.0,1.0,0.0,0.0]
[1778391415303,46.44,80745.34,0.0,1.0,0.0,0.0]
[1778391420338,46.44,80745.3,0.0,1.0,0.0,0.0]
[1778391425372,46.44,80740.5,0.0,1.0,0.0,0.0]
[1778391430407,46.44,80736.99,0.0,1.0,0.0,0.0]
[1778391437457,46.44,80740.61,0.0,1.0,0.0,0.0]
[1778391442522,46.44,80740.88,0.0,1.0,0.0,0.0]
[1778391447527,46.44,80736.18,0.0,1.0,0.0,0.0]
[1778391452562,46.44,80736.38,0.0,1.0,0.0,0.0]
[1778391457597,46.44,80736.43,0.0,1.0,0.0,0.0]
[1778391462662,46.44,80736.39,0.0,1.0,0.0,0.0]
[1778391464652,46.44,80745.94,0.0,1.0,0.0,0.0]
[1778391469684,46.44,80745.19,0.0,1.0,0.0,0.0]
[1778391474718,46.44,80744.9,0.0,1.0,0.0,0.0]
[1778391479753,46.44,80744.73,0.0,1.0,0.0,0.0]
[1778391486801,46.44,80744.83,0.0,1.0,0.0,0.0]
[1778391491837,46.44,80744.56,0.0,1.0,0.0,0.0]
[1778391497879,46.44,80745.0,0.0,1.0,0.0,0.0]
[1778391502914,46.44,80749.32,0.0,1.0,0.0,0.0]
[1778391507949,46.44,80748.97,0.0,1.0,0.0,0.0]
[1778391512985,46.44,80747.59,0.0,1.0,0.0,0.0]
[1778391518020,46.44,80746.41,0.0,1.0,0.0,0.0]
[1778391523056,46.44,80748.26,0.0,1.0,0.0,0.0]
[1778391528092,46.44,80748.67,0.0,1.0,0.0,0.0]
[1778391533129,46.44,80748.73,0.0,1.0,0.0,0.0]
[1778391538165,46.44,80747.02,0.0,1.0,0.0,0.0]
[1778391543199,46.44,80746.63,0.0,1.0,0.0,0.0]
[1778391548235,46.44,80746.15,0.0,1.0,0.0,0.0]
[1778391556290,46.44,80744.19,0.0,1.0,0.0,0.0]
[1778391562357,46.44,80743.92,0.0,1.0,0.0,0.0]
[1778391567367,46.44,80743.9,0.0,1.0,0.0,0.0]
[1778391572403,46.44,80743.73,0.0,1.0,0.0,0.0]
[1778391579451,46.44,80744.0,0.0,1.0,0.0,0.0]
[1778391584486,46.44,80743.31,0.0,1.0,0.0,0.0]
[1778391589521,46.44,80743.44,0.0,1.0,0.0,0.0]
[1778391594556,46.44,80742.25,0.0,1.0,0.0,0.0]
[1778391599591,46.44,80739.2,0.0,1.0,0.0,0.0]
[1778391604626,46.44,80737.11,0.0,1.0,0.0,0.0]
[1778391609662,46.44,80737.57,0.0,1.0,0.0,0.0]
[1778391614696,46.44,80734.5,0.0,1.0,0.0,0.0]
[1778391619731,46.44,80736.3,0.0,1.0,0.0,0.0]
[1778391625773,46.44,80735.34,0.0,1.0,0.0,0.0]
[1778391631816,46.44,80736.41,0.0,1.0,0.0,0.0]
[1778391636857,46.44,80736.2,0.0,1.0,0.0,0.0]
[1778391641890,46.44,80736.67,0.0,1.0,0.0,0.0]
[1778391646927,46.44,80737.38,0.0,1.0,0.0,0.0]
[1778391652990,46.44,80738.8,0.0,1.0,0.0,0.0]
[1778391658003,46.44,80739.24,0.0,1.0,0.0,0.0]
[1778391663061,46.44,80739.92,0.0,1.0,0.0,0.0]
[1778391668081,46.44,80740.03,0.0,1.0,0.0,0.0]
[1778391673132,46.44,80740.86,0.0,1.0,0.0,0.0]
[1778391683203,46.44,80741.03,0.0,1.0,0.0,0.0]
[1778391693278,46.44,80741.76,0.0,1.0,0.0,0.0]
[1778391702322,46.44,80742.19,0.0,1.0,0.0,0.0]
[1778391710378,46.44,80742.36,0.0,1.0,0.0,0.0]
[1778391715414,46.44,80742.3,0.0,1.0,0.0,0.0]
[1778391723488,46.44,80742.53,0.0,1.0,0.0,0.0]
[1778391728506,46.44,80736.66,0.0,1.0,0.0,0.0]
[1778391731527,46.44,80729.83,0.0,1.0,0.0,0.0]
[1778391740589,46.44,80724.42,0.0,1.0,0.0,0.0]
[1778391745625,46.44,80723.76,0.0,1.0,0.0,0.0]
[1778391750660,46.44,80722.2,0.0,1.0,0.0,0.0]
[1778391756702,46.44,80721.27,0.0,1.0,0.0,0.0]
[1778391761738,46.44,80719.94,0.0,1.0,0.0,0.0]
[1778391772817,46.44,80719.47,0.0,1.0,0.0,0.0]
[1778391778857,46.44,80717.43,0.0,1.0,0.0,0.0]
[1778391783915,46.44,80717.19,0.0,1.0,0.0,0.0]
[1778391788926,46.44,80717.75,0.0,1.0,0.0,0.0]
[1778391793985,46.44,80717.51,0.0,1.0,0.0,0.0]
[1778391798994,46.44,80717.4,0.0,1.0,0.0,0.0]
[1778391804055,46.44,80717.28,0.0,1.0,0.0,0.0]
[1778391811081,46.44,80717.12,0.0,1.0,0.0,0.0]
[1778391820145,46.44,80717.12,0.0,1.0,0.0,0.0]
[1778391825183,46.44,80704.66,0.0,1.0,0.0,0.0]
[1778391830221,46.44,80704.82,0.0,1.0,0.0,0.0]
[1778391838277,46.44,80708.18,0.0,1.0,0.0,0.0]
[1778391843312,46.44,80711.37,0.0,1.0,0.0,0.0]
[1778391849354,46.44,80712.51,0.0,1.0,0.0,0.0]
[1778391853388,46.44,80707.07,0.0,1.0,0.0,0.0]
[1778391858418,46.44,80707.0,0.0,1.0,0.0,0.0]
[1778391863455,46.44,80708.95,0.0,1.0,0.0,0.0]
[1778391868490,46.44,80709.63,0.0,1.0,0.0,0.0]
[1778391874546,46.44,80711.51,0.0,1.0,0.0,0.0]
[1778391884602,46.44,80712.03,0.0,1.0,0.0,0.0]
[1778391889637,46.44,80714.01,0.0,1.0,0.0,0.0]
[1778391894688,46.44,80713.81,0.0,1.0,0.0,0.0]
[1778391901721,46.44,80714.28,0.0,1.0,0.0,0.0]
[1778391906757,46.44,80718.03,0.0,1.0,0.0,0.0]
[1778391911791,46.44,80718.16,0.0,1.0,0.0,0.0]
[1778391916826,46.44,80717.95,0.0,1.0,0.0,0.0]
[1778391921862,46.44,80716.82,0.0,1.0,0.0,0.0]
[1778391926897,46.44,80716.76,0.0,1.0,0.0,0.0]
[1778391931933,46.44,80716.71,0.0,1.0,0.0,0.0]
[1778391936967,46.44,80716.53,0.0,1.0,0.0,0.0]
[1778391942001,46.44,80716.53,0.0,1.0,0.0,0.0]
[1778391947038,46.44,80716.43,0.0,1.0,0.0,0.0]
[1778391952073,46.44,80716.15,0.0,1.0,0.0,0.0]
[1778391957108,46.44,80716.24,0.0,1.0,0.0,0.0]
[1778391962142,46.44,80716.37,0.0,1.0,0.0,0.0]
[1778391967181,46.44,80716.4,0.0,1.0,0.0,0.0]
[1778391968189,46.44,80721.83,0.0,1.0,0.0,0.0]
[1778391975238,46.44,80721.11,0.0,1.0,0.0,0.0]
[1778391979269,46.44,80726.07,0.0,1.0,0.0,0.0]
[1778391985311,46.44,80728.7,0.0,1.0,0.0,0.0]
[1778391990347,46.44,80725.78,0.0,1.0,0.0,0.0]
[1778391993367,46.44,80725.05,0.0,1.0,0.0,0.0]
[1778391996387,46.44,80734.19,0.0,1.0,0.0,0.0]
[1778392004445,46.44,80731.87,0.0,1.0,0.0,0.0]
[1778392009479,46.44,80728.89,0.0,1.0,0.0,0.0]
[1778392015521,46.44,80727.71,0.0,1.0,0.0,0.0]
[1778392020558,46.44,80722.71,0.0,1.0,0.0,0.0]
[1778392025611,46.44,80722.74,0.0,1.0,0.0,0.0]
[1778392033648,46.44,80724.4,0.0,1.0,0.0,0.0]
[1778392037677,46.44,80729.43,0.0,1.0,0.0,0.0]
[1778392042712,46.44,80728.96,0.0,1.0,0.0,0.0]
[1778392053786,46.44,80728.8,0.0,1.0,0.0,0.0]
[1778392059831,46.44,80728.55,0.0,1.0,0.0,0.0]
[1778392065892,46.44,80727.94,0.0,1.0,0.0,0.0]
[1778392070908,46.44,80723.96,0.0,1.0,0.0,0.0]
[1778392075962,46.44,80725.57,0.0,1.0,0.0,0.0]
[1778392081985,46.44,80722.45,0.0,1.0,0.0,0.0]
[1778392088028,46.44,80722.25,0.0,1.0,0.0,0.0]
[1778392096086,46.44,80723.43,0.0,1.0,0.0,0.0]
[1778392100115,46.44,80729.77,0.0,1.0,0.0,0.0]
[1778392105151,46.44,80732.52,0.0,1.0,0.0,0.0]
[1778392111190,46.44,80731.64,0.0,1.0,0.0,0.0]
[1778392116226,46.44,80731.33,0.0,1.0,0.0,0.0]
[1778392121265,46.44,80726.15,0.0,1.0,0.0,0.0]
[1778392126314,46.44,80727.41,0.0,1.0,0.0,0.0]
[1778392132339,46.44,80727.12,0.0,1.0,0.0,0.0]
[1778392138381,46.44,80724.11,0.0,1.0,0.0,0.0]
[1778392144424,46.44,80724.33,0.0,1.0,0.0,0.0]
[1778392149459,46.44,80722.25,0.0,1.0,0.0,0.0]
[1778392156509,46.44,80717.48,0.0,1.0,0.0,0.0]
[1778392161547,46.44,80716.1,0.0,1.0,0.0,0.0]
[1778392166595,46.44,80715.67,0.0,1.0,0.0,0.0]
[1778392171614,46.44,80713.29,0.0,1.0,0.0,0.0]
[1778392176649,46.44,80707.3,0.0,1.0,0.0,0.0]
[1778392181684,46.44,80706.61,0.0,1.0,0.0,0.0]
[1778392186718,46.44,80706.62,0.0,1.0,0.0,0.0]
[1778392191753,46.44,80706.9,0.0,1.0,0.0,0.0]
[1778392196788,46.44,80715.73,0.0,1.0,0.0,0.0]
[1778392198803,46.44,80720.96,0.0,1.0,0.0,0.0]
[1778392200818,46.44,80722.5,0.0,1.0,0.0,0.0]
[1778392205854,46.44,80721.85,0.0,1.0,0.0,0.0]
[1778392207867,46.44,80714.14,0.0,1.0,0.0,0.0]
[1778392212902,46.44,80713.35,0.0,1.0,0.0,0.0]
[1778392217936,46.44,80714.21,0.0,1.0,0.0,0.0]
[1778392222973,46.44,80710.86,0.0,1.0,0.0,0.0]
[1778392228013,46.44,80705.59,0.0,1.0,0.0,0.0]
[1778392233044,46.44,80705.46,0.0,1.0,0.0,0.0]
[1778392240096,46.44,80705.07,0.0,1.0,0.0,0.0]
[1778392243117,46.44,80698.3,0.0,1.0,0.0,0.0]
[1778392244127,46.44,80689.71,0.0,1.0,0.0,0.0]
[1778392249160,46.44,80687.84,0.0,1.0,0.0,0.0]
[1778392256208,46.44,80688.06,0.0,1.0,0.0,0.0]
[1778392261243,46.44,80691.31,0.0,1.0,0.0,0.0]
[1778392266278,46.44,80691.73,0.0,1.0,0.0,0.0]
[1778392271313,46.44,80692.69,0.0,1.0,0.0,0.0]
[1778392276348,46.44,80694.97,0.0,1.0,0.0,0.0]
[1778392281383,46.44,80692.5,0.0,1.0,0.0,0.0]
[1778392286418,46.44,80692.82,0.0,1.0,0.0,0.0]
[1778392291453,46.44,80692.86,0.0,1.0,0.0,0.0]
[1778392296488,46.44,80692.13,0.0,1.0,0.0,0.0]
[1778392300516,46.44,80684.74,0.0,1.0,0.0,0.0]
[1778392306557,46.44,80687.1,0.0,1.0,0.0,0.0]
[1778392314614,46.44,80688.54,0.0,1.0,0.0,0.0]
[1778392320656,46.44,80689.22,0.0,1.0,0.0,0.0]
[1778392324684,46.44,80694.74,0.0,1.0,0.0,0.0]
[1778392329719,46.44,80697.02,0.0,1.0,0.0,0.0]
[1778392334754,46.44,80698.85,0.0,1.0,0.0,0.0]
[1778392339789,46.44,80697.56,0.0,1.0,0.0,0.0]
[1778392344824,46.44,80697.23,0.0,1.0,0.0,0.0]
[1778392355898,46.44,80696.61,0.0,1.0,0.0,0.0]
[1778392361943,46.44,80696.19,0.0,1.0,0.0,0.0]
[1778392366978,46.44,80694.79,0.0,1.0,0.0,0.0]
[1778392372021,46.44,80694.5,0.0,1.0,0.0,0.0]
[1778392379068,46.44,80694.39,0.0,1.0,0.0,0.0]
[1778392384102,46.44,80691.01,0.0,1.0,0.0,0.0]
[1778392389137,46.44,80691.88,0.0,1.0,0.0,0.0]
[1778392394172,46.44,80692.11,0.0,1.0,0.0,0.0]
[1778392401221,46.44,80692.3,0.0,1.0,0.0,0.0]
[1778392406256,46.44,80689.15,0.0,1.0,0.0,0.0]
[1778392411296,46.44,80687.53,0.0,1.0,0.0,0.0]
[1778392417335,46.44,80687.71,0.0,1.0,0.0,0.0]
[1778392422370,46.44,80687.26,0.0,1.0,0.0,0.0]
[1778392433499,46.44,80689.23,0.0,1.0,0.0,0.0]
[1778392439487,46.44,80690.09,0.0,1.0,0.0,0.0]
[1778392445530,46.44,80691.4,0.0,1.0,0.0,0.0]
[1778392450565,46.44,80694.85,0.0,1.0,0.0,0.0]
[1778392456607,46.44,80695.22,0.0,1.0,0.0,0.0]
[1778392461642,46.44,80695.18,0.0,1.0,0.0,0.0]
[1778392466677,46.44,80695.56,0.0,1.0,0.0,0.0]
[1778392471711,46.44,80692.26,0.0,1.0,0.0,0.0]
[1778392475739,46.44,80685.98,0.0,1.0,0.0,0.0]
[1778392480775,46.44,80682.61,0.0,1.0,0.0,0.0]
[1778392485810,46.44,80681.04,0.0,1.0,0.0,0.0]
[1778392490845,46.44,80678.2,0.0,1.0,0.0,0.0]
[1778392495880,46.44,80676.49,0.0,1.0,0.0,0.0]
[1778392500915,46.44,80671.73,0.0,1.0,0.0,0.0]
[1778392505950,46.44,80675.83,0.0,1.0,0.0,0.0]
[1778392510985,46.44,80679.07,0.0,1.0,0.0,0.0]
[1778392516022,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778392521055,46.44,80679.26,0.0,1.0,0.0,0.0]
[1778392526090,46.44,80679.29,0.0,1.0,0.0,0.0]
[1778392531125,46.44,80683.03,0.0,1.0,0.0,0.0]
[1778392536165,46.44,80680.79,0.0,1.0,0.0,0.0]
[1778392542201,46.44,80680.7,0.0,1.0,0.0,0.0]
[1778392550259,46.44,80680.2,0.0,1.0,0.0,0.0]
[1778392555293,46.44,80680.57,0.0,1.0,0.0,0.0]
[1778392560328,46.44,80680.73,0.0,1.0,0.0,0.0]
[1778392566370,46.44,80680.9,0.0,1.0,0.0,0.0]
[1778392571406,46.44,80682.05,0.0,1.0,0.0,0.0]
[1778392577448,46.44,80681.69,0.0,1.0,0.0,0.0]
[1778392582483,46.44,80681.28,0.0,1.0,0.0,0.0]
[1778392590539,46.44,80681.3,0.0,1.0,0.0,0.0]
[1778392596581,46.44,80681.51,0.0,1.0,0.0,0.0]
[1778392602623,46.44,80681.04,0.0,1.0,0.0,0.0]
[1778392607658,46.44,80681.06,0.0,1.0,0.0,0.0]
[1778392609672,46.44,80688.23,0.0,1.0,0.0,0.0]
[1778392614707,46.44,80685.26,0.0,1.0,0.0,0.0]
[1778392619741,46.44,80681.41,0.0,1.0,0.0,0.0]
[1778392624830,46.44,80678.63,0.0,1.0,0.0,0.0]
[1778392627798,46.44,80671.23,0.0,1.0,0.0,0.0]
[1778392633840,46.44,80668.57,0.0,1.0,0.0,0.0]
[1778392638875,46.44,80666.52,0.0,1.0,0.0,0.0]
[1778392644917,46.44,80666.15,0.0,1.0,0.0,0.0]
[1778392649952,46.44,80667.04,0.0,1.0,0.0,0.0]
[1778392654988,46.44,80668.02,0.0,1.0,0.0,0.0]
[1778392660022,46.44,80670.37,0.0,1.0,0.0,0.0]
[1778392665058,46.44,80669.46,0.0,1.0,0.0,0.0]
[1778392673114,46.44,80669.26,0.0,1.0,0.0,0.0]
[1778392679155,46.44,80671.29,0.0,1.0,0.0,0.0]
[1778392684191,46.44,80671.26,0.0,1.0,0.0,0.0]
[1778392695265,46.44,80669.52,0.0,1.0,0.0,0.0]
[1778392701310,46.44,80668.68,0.0,1.0,0.0,0.0]
[1778392707352,46.44,80668.13,0.0,1.0,0.0,0.0]
[1778392711380,46.44,80667.93,0.0,1.0,0.0,0.0]
[1778392718429,46.44,80667.3,0.0,1.0,0.0,0.0]
[1778392724471,46.44,80667.54,0.0,1.0,0.0,0.0]
[1778392735605,46.44,80666.62,0.0,1.0,0.0,0.0]
[1778392742597,46.44,80666.37,0.0,1.0,0.0,0.0]
[1778392749646,46.44,80666.1,0.0,1.0,0.0,0.0]
[1778392755745,46.44,80666.02,0.0,1.0,0.0,0.0]
[1778392761731,46.44,80665.77,0.0,1.0,0.0,0.0]
[1778392766766,46.44,80665.72,0.0,1.0,0.0,0.0]
[1778392775829,46.44,80665.66,0.0,1.0,0.0,0.0]
[1778392781871,46.44,80665.59,0.0,1.0,0.0,0.0]
[1778392790934,46.44,80665.07,0.0,1.0,0.0,0.0]
[1778392796026,46.44,80660.8,0.0,1.0,0.0,0.0]
[1778392802011,46.44,80661.09,0.0,1.0,0.0,0.0]
[1778392807046,46.44,80663.34,0.0,1.0,0.0,0.0]
[1778392809062,46.44,80670.03,0.0,1.0,0.0,0.0]
[1778392811079,46.44,80665.98,0.0,1.0,0.0,0.0]
[1778392816109,46.44,80665.37,0.0,1.0,0.0,0.0]
[1778392821146,46.44,80667.6,0.0,1.0,0.0,0.0]
[1778392825172,46.44,80672.68,0.0,1.0,0.0,0.0]
[1778392830208,46.44,80674.74,0.0,1.0,0.0,0.0]
[1778392835242,46.44,80676.46,0.0,1.0,0.0,0.0]
[1778392840277,46.44,80677.24,0.0,1.0,0.0,0.0]
[1778392845314,46.44,80682.69,0.0,1.0,0.0,0.0]
[1778392850346,46.44,80683.64,0.0,1.0,0.0,0.0]
[1778392855382,46.44,80682.73,0.0,1.0,0.0,0.0]
[1778392862436,46.44,80683.09,0.0,1.0,0.0,0.0]
[1778392867470,46.44,80683.57,0.0,1.0,0.0,0.0]
[1778392872566,46.44,80683.76,0.0,1.0,0.0,0.0]
[1778392879555,46.44,80684.02,0.0,1.0,0.0,0.0]
[1778392887610,46.44,80684.09,0.0,1.0,0.0,0.0]
[1778392892645,46.44,80686.66,0.0,1.0,0.0,0.0]
[1778392898687,46.44,80691.36,0.0,1.0,0.0,0.0]
[1778392904731,46.44,80693.45,0.0,1.0,0.0,0.0]
[1778392909765,46.44,80694.25,0.0,1.0,0.0,0.0]
[1778392914801,46.44,80695.81,0.0,1.0,0.0,0.0]
[1778392921848,46.44,80697.67,0.0,1.0,0.0,0.0]
[1778392926884,46.44,80700.58,0.0,1.0,0.0,0.0]
[1778392931918,46.44,80700.95,0.0,1.0,0.0,0.0]
[1778392936954,46.44,80701.07,0.0,1.0,0.0,0.0]
[1778392941989,46.44,80701.04,0.0,1.0,0.0,0.0]
[1778392947024,46.44,80701.71,0.0,1.0,0.0,0.0]
[1778392952058,46.44,80702.09,0.0,1.0,0.0,0.0]
[1778392957094,46.44,80702.82,0.0,1.0,0.0,0.0]
[1778392962129,46.44,80704.29,0.0,1.0,0.0,0.0]
[1778392967163,46.44,80704.01,0.0,1.0,0.0,0.0]
[1778392973267,46.44,80704.02,0.0,1.0,0.0,0.0]
[1778392980256,46.44,80703.81,0.0,1.0,0.0,0.0]
[1778392987305,46.44,80703.97,0.0,1.0,0.0,0.0]
[1778392992339,46.44,80704.17,0.0,1.0,0.0,0.0]
[1778392997374,46.44,80706.42,0.0,1.0,0.0,0.0]
[1778393003477,46.44,80705.86,0.0,1.0,0.0,0.0]
[1778393011472,46.44,80705.89,0.0,1.0,0.0,0.0]
[1778393018521,46.44,80707.81,0.0,1.0,0.0,0.0]
[1778393023555,46.44,80706.49,0.0,1.0,0.0,0.0]
[1778393033626,46.44,80704.88,0.0,1.0,0.0,0.0]
[1778393039668,46.44,80703.94,0.0,1.0,0.0,0.0]
[1778393045711,46.44,80703.19,0.0,1.0,0.0,0.0]
[1778393050746,46.44,80705.45,0.0,1.0,0.0,0.0]
[1778393055781,46.44,80706.33,0.0,1.0,0.0,0.0]
[1778393060816,46.44,80706.49,0.0,1.0,0.0,0.0]
[1778393065850,46.44,80706.16,0.0,1.0,0.0,0.0]
[1778393070886,46.44,80705.95,0.0,1.0,0.0,0.0]
[1778393071893,46.44,80705.27,0.0,1.0,0.0,0.0]
[1778393076929,46.44,80702.63,0.0,1.0,0.0,0.0]
[1778393084039,46.44,80701.4,0.0,1.0,0.0,0.0]
[1778393090021,46.44,80701.04,0.0,1.0,0.0,0.0]
[1778393095055,46.44,80703.39,0.0,1.0,0.0,0.0]
[1778393100090,46.44,80704.99,0.0,1.0,0.0,0.0]
[1778393105129,46.44,80705.19,0.0,1.0,0.0,0.0]
[1778393111168,46.44,80705.48,0.0,1.0,0.0,0.0]
[1778393116202,46.44,80708.83,0.0,1.0,0.0,0.0]
[1778393121237,46.44,80708.66,0.0,1.0,0.0,0.0]
[1778393131307,46.44,80708.5,0.0,1.0,0.0,0.0]
[1778393136341,46.44,80708.43,0.0,1.0,0.0,0.0]
[1778393143391,46.44,80708.24,0.0,1.0,0.0,0.0]
[1778393152454,46.44,80708.15,0.0,1.0,0.0,0.0]
[1778393157489,46.44,80708.25,0.0,1.0,0.0,0.0]
[1778393164600,46.44,80708.47,0.0,1.0,0.0,0.0]
[1778393170581,46.44,80708.33,0.0,1.0,0.0,0.0]
[1778393179644,46.44,80708.19,0.0,1.0,0.0,0.0]
[1778393184679,46.44,80710.01,0.0,1.0,0.0,0.0]
[1778393192735,46.44,80709.85,0.0,1.0,0.0,0.0]
[1778393201798,46.44,80709.21,0.0,1.0,0.0,0.0]
[1778393206834,46.44,80709.04,0.0,1.0,0.0,0.0]
[1778393212877,46.44,80708.87,0.0,1.0,0.0,0.0]
[1778393220933,46.44,80708.66,0.0,1.0,0.0,0.0]
[1778393235033,46.44,80708.39,0.0,1.0,0.0,0.0]
[1778393240066,46.44,80708.2,0.0,1.0,0.0,0.0]
[1778393245101,46.44,80708.24,0.0,1.0,0.0,0.0]
[1778393250136,46.44,80708.16,0.0,1.0,0.0,0.0]
[1778393255233,46.44,80708.01,0.0,1.0,0.0,0.0]
[1778393261214,46.44,80708.17,0.0,1.0,0.0,0.0]
[1778393268263,46.44,80708.1,0.0,1.0,0.0,0.0]
[1778393273298,46.44,80708.02,0.0,1.0,0.0,0.0]
[1778393284373,46.44,80707.94,0.0,1.0,0.0,0.0]
[1778393295453,46.44,80707.94,0.0,1.0,0.0,0.0]
[1778393300488,46.44,80712.4,0.0,1.0,0.0,0.0]
[1778393305583,46.44,80711.76,0.0,1.0,0.0,0.0]
[1778393313579,46.44,80710.22,0.0,1.0,0.0,0.0]
[1778393322642,46.44,80708.27,0.0,1.0,0.0,0.0]
[1778393325663,46.44,80715.25,0.0,1.0,0.0,0.0]
[1778393331705,46.44,80711.05,0.0,1.0,0.0,0.0]
[1778393341772,46.44,80709.2,0.0,1.0,0.0,0.0]
[1778393347817,46.44,80708.5,0.0,1.0,0.0,0.0]
[1778393352915,46.44,80708.02,0.0,1.0,0.0,0.0]
[1778393358891,46.44,80707.56,0.0,1.0,0.0,0.0]
[1778393368961,46.44,80706.97,0.0,1.0,0.0,0.0]
[1778393372992,46.44,80706.51,0.0,1.0,0.0,0.0]
[1778393379033,46.44,80706.4,0.0,1.0,0.0,0.0]
[1778393389101,46.44,80706.11,0.0,1.0,0.0,0.0]
[1778393395146,46.44,80705.99,0.0,1.0,0.0,0.0]
[1778393400182,46.44,80705.85,0.0,1.0,0.0,0.0]
[1778393403267,46.44,80698.03,0.0,1.0,0.0,0.0]
[1778393408238,46.44,80698.01,0.0,1.0,0.0,0.0]
[1778393413338,46.44,80701.87,0.0,1.0,0.0,0.0]
[1778393421326,46.44,80705.72,0.0,1.0,0.0,0.0]
[1778393431397,46.44,80709.09,0.0,1.0,0.0,0.0]
[1778393443483,46.44,80711.6,0.0,1.0,0.0,0.0]
[1778393453553,46.44,80713.03,0.0,1.0,0.0,0.0]
[1778393462616,46.44,80713.86,0.0,1.0,0.0,0.0]
[1778393467651,46.44,80714.06,0.0,1.0,0.0,0.0]
[1778393473758,46.44,80709.2,0.0,1.0,0.0,0.0]
[1778393480742,46.44,80706.26,0.0,1.0,0.0,0.0]
[1778393486784,46.44,80704.47,0.0,1.0,0.0,0.0]
[1778393491819,46.44,80703.3,0.0,1.0,0.0,0.0]
[1778393499875,46.44,80700.56,0.0,1.0,0.0,0.0]
[1778393504910,46.44,80699.5,0.0,1.0,0.0,0.0]
[1778393507931,46.44,80691.12,0.0,1.0,0.0,0.0]
[1778393509945,46.44,80684.38,0.0,1.0,0.0,0.0]
[1778393514979,46.44,80681.52,0.0,1.0,0.0,0.0]
[1778393522030,46.44,80681.51,0.0,1.0,0.0,0.0]
[1778393527070,46.44,80683.34,0.0,1.0,0.0,0.0]
[1778393531095,46.44,80688.17,0.0,1.0,0.0,0.0]
[1778393536129,46.44,80686.87,0.0,1.0,0.0,0.0]
[1778393543179,46.44,80688.43,0.0,1.0,0.0,0.0]
[1778393548216,46.44,80687.48,0.0,1.0,0.0,0.0]
[1778393554326,46.44,80686.48,0.0,1.0,0.0,0.0]
[1778393563322,46.44,80686.25,0.0,1.0,0.0,0.0]
[1778393570371,46.44,80685.83,0.0,1.0,0.0,0.0]
[1778393580441,46.44,80684.93,0.0,1.0,0.0,0.0]
[1778393588497,46.44,80684.87,0.0,1.0,0.0,0.0]
[1778393594608,46.44,80684.36,0.0,1.0,0.0,0.0]
[1778393600583,46.44,80684.04,0.0,1.0,0.0,0.0]
[1778393605617,46.44,80683.81,0.0,1.0,0.0,0.0]
[1778393611658,46.44,80682.84,0.0,1.0,0.0,0.0]
[1778393617701,46.44,80682.66,0.0,1.0,0.0,0.0]
[1778393622737,46.44,80682.05,0.0,1.0,0.0,0.0]
[1778393627771,46.44,80682.38,0.0,1.0,0.0,0.0]
[1778393632805,46.44,80681.88,0.0,1.0,0.0,0.0]
[1778393637842,46.44,80684.56,0.0,1.0,0.0,0.0]
[1778393643883,46.44,80682.24,0.0,1.0,0.0,0.0]
[1778393648933,46.44,80682.36,0.0,1.0,0.0,0.0]
[1778393655028,46.44,80681.67,0.0,1.0,0.0,0.0]
[1778393661017,46.44,80681.44,0.0,1.0,0.0,0.0]
[1778393672093,46.44,80680.68,0.0,1.0,0.0,0.0]
[1778393678136,46.44,80678.64,0.0,1.0,0.0,0.0]
[1778393683171,46.44,80680.38,0.0,1.0,0.0,0.0]
[1778393688208,46.44,80681.77,0.0,1.0,0.0,0.0]
[1778393693243,46.44,80680.98,0.0,1.0,0.0,0.0]
[1778393698278,46.44,80685.98,0.0,1.0,0.0,0.0]
[1778393704320,46.44,80688.06,0.0,1.0,0.0,0.0]
[1778393709356,46.44,80690.87,0.0,1.0,0.0,0.0]
[1778393714390,46.44,80690.83,0.0,1.0,0.0,0.0]
[1778393720435,46.44,80687.96,0.0,1.0,0.0,0.0]
[1778393725520,46.44,80686.46,0.0,1.0,0.0,0.0]
[1778393731510,46.44,80686.49,0.0,1.0,0.0,0.0]
[1778393738559,46.44,80687.31,0.0,1.0,0.0,0.0]
[1778393745610,46.44,80688.78,0.0,1.0,0.0,0.0]
[1778393750645,46.44,80689.34,0.0,1.0,0.0,0.0]
[1778393755686,46.44,80688.3,0.0,1.0,0.0,0.0]
[1778393760717,46.44,80693.95,0.0,1.0,0.0,0.0]
[1778393765751,46.44,80695.65,0.0,1.0,0.0,0.0]
[1778393775870,46.44,80694.28,0.0,1.0,0.0,0.0]
[1778393781863,46.44,80693.61,0.0,1.0,0.0,0.0]
[1778393787907,46.44,80693.34,0.0,1.0,0.0,0.0]
[1778393792941,46.44,80692.7,0.0,1.0,0.0,0.0]
[1778393797977,46.44,80692.78,0.0,1.0,0.0,0.0]
[1778393804018,46.44,80692.41,0.0,1.0,0.0,0.0]
[1778393810063,46.44,80692.27,0.0,1.0,0.0,0.0]
[1778393816153,46.44,80691.68,0.0,1.0,0.0,0.0]
[1778393826222,46.44,80691.68,0.0,1.0,0.0,0.0]
[1778393836293,46.44,80691.62,0.0,1.0,0.0,0.0]
[1778393844301,46.44,80691.61,0.0,1.0,0.0,0.0]
[1778393849336,46.44,80691.74,0.0,1.0,0.0,0.0]
[1778393855378,46.44,80691.67,0.0,1.0,0.0,0.0]
[1778393861420,46.44,80692.23,0.0,1.0,0.0,0.0]
[1778393866504,46.44,80692.02,0.0,1.0,0.0,0.0]
[1778393876574,46.44,80691.85,0.0,1.0,0.0,0.0]
[1778393883577,46.44,80692.38,0.0,1.0,0.0,0.0]
[1778393893648,46.44,80691.6,0.0,1.0,0.0,0.0]
[1778393898702,46.44,80691.97,0.0,1.0,0.0,0.0]
[1778393903737,46.44,80692.27,0.0,1.0,0.0,0.0]
[1778393909779,46.44,80692.47,0.0,1.0,0.0,0.0]
[1778393914814,46.44,80692.95,0.0,1.0,0.0,0.0]
[1778393921863,46.44,80693.37,0.0,1.0,0.0,0.0]
[1778393922869,46.44,80699.83,0.0,1.0,0.0,0.0]
[1778393927906,46.44,80700.42,0.0,1.0,0.0,0.0]
[1778393933949,46.44,80698.53,0.0,1.0,0.0,0.0]
[1778393938986,46.44,80696.42,0.0,1.0,0.0,0.0]
[1778393944019,46.44,80695.09,0.0,1.0,0.0,0.0]
[1778393949054,46.44,80693.23,0.0,1.0,0.0,0.0]
[1778393955096,46.44,80691.21,0.0,1.0,0.0,0.0]
[1778393960131,46.44,80690.41,0.0,1.0,0.0,0.0]
[1778393963152,46.44,80683.08,0.0,1.0,0.0,0.0]
[1778393968186,46.44,80683.54,0.0,1.0,0.0,0.0]
[1778393973222,46.44,80683.54,0.0,1.0,0.0,0.0]
[1778393979263,46.44,80683.22,0.0,1.0,0.0,0.0]
[1778393984299,46.44,80683.28,0.0,1.0,0.0,0.0]
[1778393989337,46.44,80683.49,0.0,1.0,0.0,0.0]
[1778393994369,46.44,80683.46,0.0,1.0,0.0,0.0]
[1778393999405,46.44,80681.2,0.0,1.0,0.0,0.0]
[1778394001419,46.44,80674.98,0.0,1.0,0.0,0.0]
[1778394006453,46.44,80675.95,0.0,1.0,0.0,0.0]
[1778394011488,46.44,80677.64,0.0,1.0,0.0,0.0]
[1778394016523,46.44,80679.21,0.0,1.0,0.0,0.0]
[1778394021558,46.44,80680.49,0.0,1.0,0.0,0.0]
[1778394027631,46.44,80681.0,0.0,1.0,0.0,0.0]
[1778394033643,46.44,80682.63,0.0,1.0,0.0,0.0]
[1778394038678,46.44,80683.35,0.0,1.0,0.0,0.0]
[1778394047773,46.44,80684.5,0.0,1.0,0.0,0.0]
[1778394052776,46.44,80682.65,0.0,1.0,0.0,0.0]
[1778394057811,46.44,80681.93,0.0,1.0,0.0,0.0]
[1778394066875,46.44,80685.63,0.0,1.0,0.0,0.0]
[1778394071910,46.44,80685.55,0.0,1.0,0.0,0.0]
[1778394076947,46.44,80685.13,0.0,1.0,0.0,0.0]
[1778394082001,46.44,80685.09,0.0,1.0,0.0,0.0]
[1778394087040,46.44,80689.74,0.0,1.0,0.0,0.0]
[1778394094087,46.44,80689.99,0.0,1.0,0.0,0.0]
[1778394102143,46.44,80689.33,0.0,1.0,0.0,0.0]
[1778394106171,46.44,80695.01,0.0,1.0,0.0,0.0]
[1778394111205,46.44,80698.77,0.0,1.0,0.0,0.0]
[1778394116241,46.44,80698.5,0.0,1.0,0.0,0.0]
[1778394121276,46.44,80697.57,0.0,1.0,0.0,0.0]
[1778394126311,46.44,80697.82,0.0,1.0,0.0,0.0]
[1778394137388,46.44,80697.75,0.0,1.0,0.0,0.0]
[1778394142423,46.44,80698.3,0.0,1.0,0.0,0.0]
[1778394148464,46.44,80697.78,0.0,1.0,0.0,0.0]
[1778394153499,46.44,80697.44,0.0,1.0,0.0,0.0]
[1778394158535,46.44,80692.73,0.0,1.0,0.0,0.0]
[1778394163570,46.44,80693.27,0.0,1.0,0.0,0.0]
[1778394168619,46.44,80693.65,0.0,1.0,0.0,0.0]
[1778394174648,46.44,80693.07,0.0,1.0,0.0,0.0]
[1778394182704,46.44,80693.48,0.0,1.0,0.0,0.0]
[1778394187738,46.44,80693.95,0.0,1.0,0.0,0.0]
[1778394193788,46.44,80694.43,0.0,1.0,0.0,0.0]
[1778394198828,46.44,80694.73,0.0,1.0,0.0,0.0]
[1778394208898,46.44,80695.05,0.0,1.0,0.0,0.0]
[1778394214934,46.44,80695.22,0.0,1.0,0.0,0.0]
[1778394220977,46.44,80695.46,0.0,1.0,0.0,0.0]
[1778394223998,46.44,80690.0,0.0,1.0,0.0,0.0]
[1778394225010,46.44,80682.08,0.0,1.0,0.0,0.0]
[1778394226010,46.44,80682.61,0.0,1.0,0.0,0.0]
[1778394231046,46.44,80679.02,0.0,1.0,0.0,0.0]
[1778394236081,46.44,80677.63,0.0,1.0,0.0,0.0]
[1778394241116,46.44,80678.35,0.0,1.0,0.0,0.0]
[1778394246152,46.44,80678.71,0.0,1.0,0.0,0.0]
[1778394253201,46.44,80679.33,0.0,1.0,0.0,0.0]
[1778394258236,46.44,80679.79,0.0,1.0,0.0,0.0]
[1778394268303,46.44,80680.58,0.0,1.0,0.0,0.0]
[1778394271327,46.44,80680.11,0.0,1.0,0.0,0.0]
[1778394276362,46.44,80680.36,0.0,1.0,0.0,0.0]
[1778394282417,46.44,80680.83,0.0,1.0,0.0,0.0]
[1778394290460,46.44,80680.19,0.0,1.0,0.0,0.0]
[1778394295495,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778394300530,46.44,80678.8,0.0,1.0,0.0,0.0]
[1778394306571,46.44,80676.85,0.0,1.0,0.0,0.0]
[1778394311607,46.44,80675.67,0.0,1.0,0.0,0.0]
[1778394316642,46.44,80674.51,0.0,1.0,0.0,0.0]
[1778394322684,46.44,80674.17,0.0,1.0,0.0,0.0]
[1778394330740,46.44,80673.61,0.0,1.0,0.0,0.0]
[1778394331747,46.44,80673.34,0.0,1.0,0.0,0.0]
[1778394337789,46.44,80672.81,0.0,1.0,0.0,0.0]
[1778394342824,46.44,80672.26,0.0,1.0,0.0,0.0]
[1778394347862,46.44,80671.43,0.0,1.0,0.0,0.0]
[1778394352913,46.44,80670.46,0.0,1.0,0.0,0.0]
[1778394357930,46.44,80670.56,0.0,1.0,0.0,0.0]
[1778394362966,46.44,80667.57,0.0,1.0,0.0,0.0]
[1778394368000,46.44,80667.76,0.0,1.0,0.0,0.0]
[1778394373036,46.44,80661.82,0.0,1.0,0.0,0.0]
[1778394378072,46.44,80656.34,0.0,1.0,0.0,0.0]
[1778394383110,46.44,80654.89,0.0,1.0,0.0,0.0]
[1778394388145,46.44,80653.35,0.0,1.0,0.0,0.0]
[1778394391165,46.44,80652.41,0.0,1.0,0.0,0.0]
[1778394397208,46.44,80651.09,0.0,1.0,0.0,0.0]
[1778394402242,46.44,80649.17,0.0,1.0,0.0,0.0]
[1778394408285,46.44,80648.38,0.0,1.0,0.0,0.0]
[1778394413320,46.44,80647.75,0.0,1.0,0.0,0.0]
[1778394418357,46.44,80646.61,0.0,1.0,0.0,0.0]
[1778394423391,46.44,80645.74,0.0,1.0,0.0,0.0]
[1778394433461,46.44,80645.96,0.0,1.0,0.0,0.0]
[1778394443528,46.44,80646.34,0.0,1.0,0.0,0.0]
[1778394449574,46.44,80645.96,0.0,1.0,0.0,0.0]
[1778394453617,46.44,80645.38,0.0,1.0,0.0,0.0]
[1778394459643,46.44,80642.48,0.0,1.0,0.0,0.0]
[1778394472731,46.44,80642.78,0.0,1.0,0.0,0.0]
[1778394478776,46.44,80643.01,0.0,1.0,0.0,0.0]
[1778394481798,46.44,80649.5,0.0,1.0,0.0,0.0]
[1778394487839,46.44,80652.72,0.0,1.0,0.0,0.0]
[1778394492881,46.44,80655.65,0.0,1.0,0.0,0.0]
[1778394503968,46.44,80660.51,0.0,1.0,0.0,0.0]
[1778394508994,46.44,80662.21,0.0,1.0,0.0,0.0]
[1778394514029,46.44,80663.83,0.0,1.0,0.0,0.0]
[1778394524101,46.44,80664.09,0.0,1.0,0.0,0.0]
[1778394534168,46.44,80667.19,0.0,1.0,0.0,0.0]
[1778394539206,46.44,80667.86,0.0,1.0,0.0,0.0]
[1778394544252,46.44,80668.5,0.0,1.0,0.0,0.0]
[1778394549275,46.44,80668.97,0.0,1.0,0.0,0.0]
[1778394554319,46.44,80669.22,0.0,1.0,0.0,0.0]
[1778394562370,46.44,80669.83,0.0,1.0,0.0,0.0]
[1778394570426,46.44,80670.24,0.0,1.0,0.0,0.0]
[1778394572439,46.44,80669.41,0.0,1.0,0.0,0.0]
[1778394578482,46.44,80669.87,0.0,1.0,0.0,0.0]
[1778394579492,46.44,80658.49,0.0,1.0,0.0,0.0]
[1778394580497,46.44,80649.74,0.0,1.0,0.0,0.0]
[1778394585531,46.44,80645.94,0.0,1.0,0.0,0.0]
[1778394590565,46.44,80645.26,0.0,1.0,0.0,0.0]
[1778394595601,46.44,80642.58,0.0,1.0,0.0,0.0]
[1778394600636,46.44,80641.22,0.0,1.0,0.0,0.0]
[1778394605671,46.44,80641.92,0.0,1.0,0.0,0.0]
[1778394610706,46.44,80641.29,0.0,1.0,0.0,0.0]
[1778394621780,46.44,80639.55,0.0,1.0,0.0,0.0]
[1778394627825,46.44,80638.27,0.0,1.0,0.0,0.0]
[1778394632870,46.44,80638.07,0.0,1.0,0.0,0.0]
[1778394637895,46.44,80637.84,0.0,1.0,0.0,0.0]
[1778394642940,46.44,80636.14,0.0,1.0,0.0,0.0]
[1778394647965,46.44,80636.2,0.0,1.0,0.0,0.0]
[1778394653001,46.44,80636.47,0.0,1.0,0.0,0.0]
[1778394658036,46.44,80636.66,0.0,1.0,0.0,0.0]
[1778394663072,46.44,80635.87,0.0,1.0,0.0,0.0]
[1778394670120,46.44,80636.4,0.0,1.0,0.0,0.0]
[1778394676163,46.44,80636.43,0.0,1.0,0.0,0.0]
[1778394681199,46.44,80637.75,0.0,1.0,0.0,0.0]
[1778394686232,46.44,80637.68,0.0,1.0,0.0,0.0]
[1778394691267,46.44,80639.33,0.0,1.0,0.0,0.0]
[1778394694288,46.44,80643.5,0.0,1.0,0.0,0.0]
[1778394700330,46.44,80643.78,0.0,1.0,0.0,0.0]
[1778394707379,46.44,80645.76,0.0,1.0,0.0,0.0]
[1778394712414,46.44,80648.06,0.0,1.0,0.0,0.0]
[1778394717448,46.44,80651.16,0.0,1.0,0.0,0.0]
[1778394722484,46.44,80653.81,0.0,1.0,0.0,0.0]
[1778394727519,46.44,80654.85,0.0,1.0,0.0,0.0]
[1778394732554,46.44,80656.16,0.0,1.0,0.0,0.0]
[1778394737589,46.44,80660.21,0.0,1.0,0.0,0.0]
[1778394742623,46.44,80661.25,0.0,1.0,0.0,0.0]
[1778394747659,46.44,80658.35,0.0,1.0,0.0,0.0]
[1778394752693,46.44,80659.59,0.0,1.0,0.0,0.0]
[1778394757729,46.44,80657.67,0.0,1.0,0.0,0.0]
[1778394762764,46.44,80654.46,0.0,1.0,0.0,0.0]
[1778394767799,46.44,80652.48,0.0,1.0,0.0,0.0]
[1778394772835,46.44,80651.75,0.0,1.0,0.0,0.0]
[1778394777868,46.44,80650.48,0.0,1.0,0.0,0.0]
[1778394782904,46.44,80649.58,0.0,1.0,0.0,0.0]
[1778394787939,46.44,80649.16,0.0,1.0,0.0,0.0]
[1778394792974,46.44,80648.29,0.0,1.0,0.0,0.0]
[1778394799016,46.44,80647.99,0.0,1.0,0.0,0.0]
[1778394804051,46.44,80647.71,0.0,1.0,0.0,0.0]
[1778394812106,46.44,80646.96,0.0,1.0,0.0,0.0]
[1778394817141,46.44,80647.13,0.0,1.0,0.0,0.0]
[1778394822177,46.44,80646.58,0.0,1.0,0.0,0.0]
[1778394828219,46.44,80646.42,0.0,1.0,0.0,0.0]
[1778394833299,46.44,80645.84,0.0,1.0,0.0,0.0]
[1778394840349,46.44,80645.18,0.0,1.0,0.0,0.0]
[1778394846391,46.44,80645.12,0.0,1.0,0.0,0.0]
[1778394851426,46.44,80645.21,0.0,1.0,0.0,0.0]
[1778394856461,46.44,80645.2,0.0,1.0,0.0,0.0]
[1778394861496,46.44,80646.35,0.0,1.0,0.0,0.0]
[1778394867538,46.44,80650.59,0.0,1.0,0.0,0.0]
[1778394874563,46.44,80654.27,0.0,1.0,0.0,0.0]
[1778394879625,46.44,80654.6,0.0,1.0,0.0,0.0]
[1778394884633,46.44,80656.4,0.0,1.0,0.0,0.0]
[1778394889697,46.44,80657.23,0.0,1.0,0.0,0.0]
[1778394894733,46.44,80658.61,0.0,1.0,0.0,0.0]
[1778394899770,46.44,80660.75,0.0,1.0,0.0,0.0]
[1778394903796,46.44,80667.01,0.0,1.0,0.0,0.0]
[1778394908830,46.44,80668.03,0.0,1.0,0.0,0.0]
[1778394913867,46.44,80668.95,0.0,1.0,0.0,0.0]
[1778394918901,46.44,80671.55,0.0,1.0,0.0,0.0]
[1778394923935,46.44,80670.85,0.0,1.0,0.0,0.0]
[1778394928970,46.44,80670.58,0.0,1.0,0.0,0.0]
[1778394931991,46.44,80669.83,0.0,1.0,0.0,0.0]
[1778394937027,46.44,80670.45,0.0,1.0,0.0,0.0]
[1778394943069,46.44,80670.79,0.0,1.0,0.0,0.0]
[1778394945083,46.44,80679.15,0.0,1.0,0.0,0.0]
[1778394950118,46.44,80680.86,0.0,1.0,0.0,0.0]
[1778394955153,46.44,80680.61,0.0,1.0,0.0,0.0]
[1778394960188,46.44,80680.09,0.0,1.0,0.0,0.0]
[1778394965224,46.44,80676.28,0.0,1.0,0.0,0.0]
[1778394970259,46.44,80671.97,0.0,1.0,0.0,0.0]
[1778394972273,46.44,80666.48,0.0,1.0,0.0,0.0]
[1778394977308,46.44,80665.53,0.0,1.0,0.0,0.0]
[1778394982344,46.44,80662.67,0.0,1.0,0.0,0.0]
[1778394987379,46.44,80661.11,0.0,1.0,0.0,0.0]
[1778394991406,46.44,80657.76,0.0,1.0,0.0,0.0]
[1778394996442,46.44,80654.9,0.0,1.0,0.0,0.0]
[1778395002456,46.44,80652.24,0.0,1.0,0.0,0.0]
[1778395007519,46.44,80655.61,0.0,1.0,0.0,0.0]
[1778395012526,46.44,80657.98,0.0,1.0,0.0,0.0]
[1778395018595,46.44,80660.49,0.0,1.0,0.0,0.0]
[1778395023630,46.44,80662.18,0.0,1.0,0.0,0.0]
[1778395032724,46.44,80664.29,0.0,1.0,0.0,0.0]
[1778395042795,46.44,80665.71,0.0,1.0,0.0,0.0]
[1778395047805,46.44,80670.66,0.0,1.0,0.0,0.0]
[1778395048810,46.44,80701.17,0.0,1.0,0.0,0.0]
[1778395049817,46.44,80709.07,0.0,1.0,0.0,0.0]
[1778395050823,46.44,80704.94,0.0,1.0,0.0,0.0]
[1778395051831,46.44,80703.76,0.0,1.0,0.0,0.0]
[1778395056865,46.44,80701.62,0.0,1.0,0.0,0.0]
[1778395062941,46.44,80699.52,0.0,1.0,0.0,0.0]
[1778395067943,46.44,80695.93,0.0,1.0,0.0,0.0]
[1778395072977,46.44,80693.83,0.0,1.0,0.0,0.0]
[1778395078015,46.44,80692.95,0.0,1.0,0.0,0.0]
[1778395083049,46.44,80690.69,0.0,1.0,0.0,0.0]
[1778395088084,46.44,80690.48,0.0,1.0,0.0,0.0]
[1778395093120,46.44,80695.41,0.0,1.0,0.0,0.0]
[1778395098154,46.44,80698.47,0.0,1.0,0.0,0.0]
[1778395103189,46.44,80701.98,0.0,1.0,0.0,0.0]
[1778395106210,46.44,80698.31,0.0,1.0,0.0,0.0]
[1778395111244,46.44,80696.83,0.0,1.0,0.0,0.0]
[1778395116280,46.44,80698.09,0.0,1.0,0.0,0.0]
[1778395121315,46.44,80692.33,0.0,1.0,0.0,0.0]
[1778395126351,46.44,80688.46,0.0,1.0,0.0,0.0]
[1778395131385,46.44,80685.63,0.0,1.0,0.0,0.0]
[1778395136419,46.44,80684.32,0.0,1.0,0.0,0.0]
[1778395142461,46.44,80681.92,0.0,1.0,0.0,0.0]
[1778395148503,46.44,80680.02,0.0,1.0,0.0,0.0]
[1778395153541,46.44,80679.04,0.0,1.0,0.0,0.0]
[1778395158578,46.44,80680.21,0.0,1.0,0.0,0.0]
[1778395163613,46.44,80679.6,0.0,1.0,0.0,0.0]
[1778395168647,46.44,80678.34,0.0,1.0,0.0,0.0]
[1778395175697,46.44,80678.17,0.0,1.0,0.0,0.0]
[1778395182746,46.44,80677.45,0.0,1.0,0.0,0.0]
[1778395188787,46.44,80678.47,0.0,1.0,0.0,0.0]
[1778395196845,46.44,80677.55,0.0,1.0,0.0,0.0]
[1778395201881,46.44,80677.34,0.0,1.0,0.0,0.0]
[1778395203905,46.44,80670.27,0.0,1.0,0.0,0.0]
[1778395204912,46.44,80668.88,0.0,1.0,0.0,0.0]
[1778395209948,46.44,80671.65,0.0,1.0,0.0,0.0]
[1778395215994,46.44,80675.82,0.0,1.0,0.0,0.0]
[1778395221028,46.44,80677.42,0.0,1.0,0.0,0.0]
[1778395228077,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778395233112,46.44,80675.12,0.0,1.0,0.0,0.0]
[1778395239154,46.44,80675.05,0.0,1.0,0.0,0.0]
[1778395244191,46.44,80675.12,0.0,1.0,0.0,0.0]
[1778395249227,46.44,80675.78,0.0,1.0,0.0,0.0]
[1778395254261,46.44,80678.03,0.0,1.0,0.0,0.0]
[1778395258289,46.44,80683.93,0.0,1.0,0.0,0.0]
[1778395263327,46.44,80682.44,0.0,1.0,0.0,0.0]
[1778395268359,46.44,80680.81,0.0,1.0,0.0,0.0]
[1778395273435,46.44,80680.3,0.0,1.0,0.0,0.0]
[1778395279436,46.44,80679.9,0.0,1.0,0.0,0.0]
[1778395284471,46.44,80681.01,0.0,1.0,0.0,0.0]
[1778395286484,46.44,80708.53,0.0,1.0,0.0,0.0]
[1778395287492,46.44,80709.69,0.0,1.0,0.0,0.0]
[1778395290513,46.44,80704.3,0.0,1.0,0.0,0.0]
[1778395291520,46.44,80701.76,0.0,1.0,0.0,0.0]
[1778395296556,46.44,80705.69,0.0,1.0,0.0,0.0]
[1778395301591,46.44,80707.5,0.0,1.0,0.0,0.0]
[1778395306625,46.44,80705.01,0.0,1.0,0.0,0.0]
[1778395311661,46.44,80704.04,0.0,1.0,0.0,0.0]
[1778395314681,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778395319717,46.44,80697.22,0.0,1.0,0.0,0.0]
[1778395324752,46.44,80697.39,0.0,1.0,0.0,0.0]
[1778395326766,46.44,80703.55,0.0,1.0,0.0,0.0]
[1778395331801,46.44,80702.31,0.0,1.0,0.0,0.0]
[1778395338852,46.44,80701.44,0.0,1.0,0.0,0.0]
[1778395343886,46.44,80700.91,0.0,1.0,0.0,0.0]
[1778395348921,46.44,80698.27,0.0,1.0,0.0,0.0]
[1778395351943,46.44,80694.08,0.0,1.0,0.0,0.0]
[1778395356977,46.44,80692.94,0.0,1.0,0.0,0.0]
[1778395363020,46.44,80693.12,0.0,1.0,0.0,0.0]
[1778395370070,46.44,80694.24,0.0,1.0,0.0,0.0]
[1778395375105,46.44,80694.72,0.0,1.0,0.0,0.0]
[1778395380140,46.44,80696.09,0.0,1.0,0.0,0.0]
[1778395385178,46.44,80697.73,0.0,1.0,0.0,0.0]
[1778395391217,46.44,80695.41,0.0,1.0,0.0,0.0]
[1778395393231,46.44,80690.19,0.0,1.0,0.0,0.0]
[1778395398265,46.44,80687.94,0.0,1.0,0.0,0.0]
[1778395403300,46.44,80685.98,0.0,1.0,0.0,0.0]
[1778395408336,46.44,80682.48,0.0,1.0,0.0,0.0]
[1778395411357,46.44,80681.35,0.0,1.0,0.0,0.0]
[1778395414377,46.44,80687.8,0.0,1.0,0.0,0.0]
[1778395416392,46.44,80693.51,0.0,1.0,0.0,0.0]
[1778395418406,46.44,80698.64,0.0,1.0,0.0,0.0]
[1778395424448,46.44,80702.1,0.0,1.0,0.0,0.0]
[1778395427468,46.44,80695.45,0.0,1.0,0.0,0.0]
[1778395428476,46.44,80695.17,0.0,1.0,0.0,0.0]
[1778395433511,46.44,80693.39,0.0,1.0,0.0,0.0]
[1778395438546,46.44,80695.86,0.0,1.0,0.0,0.0]
[1778395446603,46.44,80699.46,0.0,1.0,0.0,0.0]
[1778395451638,46.44,80697.84,0.0,1.0,0.0,0.0]
[1778395456673,46.44,80698.34,0.0,1.0,0.0,0.0]
[1778395461709,46.44,80699.61,0.0,1.0,0.0,0.0]
[1778395466742,46.44,80700.46,0.0,1.0,0.0,0.0]
[1778395472840,46.44,80701.47,0.0,1.0,0.0,0.0]
[1778395482855,46.44,80704.47,0.0,1.0,0.0,0.0]
[1778395487890,46.44,80704.81,0.0,1.0,0.0,0.0]
[1778395492924,46.44,80705.04,0.0,1.0,0.0,0.0]
[1778395497960,46.44,80705.24,0.0,1.0,0.0,0.0]
[1778395499974,46.44,80713.17,0.0,1.0,0.0,0.0]
[1778395506016,46.44,80711.9,0.0,1.0,0.0,0.0]
[1778395511051,46.44,80710.93,0.0,1.0,0.0,0.0]
[1778395516086,46.44,80710.19,0.0,1.0,0.0,0.0]
[1778395521120,46.44,80709.72,0.0,1.0,0.0,0.0]
[1778395527164,46.44,80708.75,0.0,1.0,0.0,0.0]
[1778395532198,46.44,80708.88,0.0,1.0,0.0,0.0]
[1778395537233,46.44,80706.99,0.0,1.0,0.0,0.0]
[1778395542267,46.44,80706.48,0.0,1.0,0.0,0.0]
[1778395548312,46.44,80705.06,0.0,1.0,0.0,0.0]
[1778395553349,46.44,80705.35,0.0,1.0,0.0,0.0]
[1778395558385,46.44,80705.79,0.0,1.0,0.0,0.0]
[1778395563419,46.44,80705.42,0.0,1.0,0.0,0.0]
[1778395568456,46.44,80705.57,0.0,1.0,0.0,0.0]
[1778395573491,46.44,80704.58,0.0,1.0,0.0,0.0]
[1778395580546,46.44,80704.95,0.0,1.0,0.0,0.0]
[1778395585582,46.44,80705.18,0.0,1.0,0.0,0.0]
[1778395591629,46.44,80706.83,0.0,1.0,0.0,0.0]
[1778395596663,46.44,80707.16,0.0,1.0,0.0,0.0]
[1778395601697,46.44,80706.87,0.0,1.0,0.0,0.0]
[1778395608744,46.44,80706.94,0.0,1.0,0.0,0.0]
[1778395613781,46.44,80706.84,0.0,1.0,0.0,0.0]
[1778395619820,46.44,80707.04,0.0,1.0,0.0,0.0]
[1778395624856,46.44,80706.04,0.0,1.0,0.0,0.0]
[1778395632913,46.44,80706.06,0.0,1.0,0.0,0.0]
[1778395637947,46.44,80705.9,0.0,1.0,0.0,0.0]
[1778395643988,46.44,80706.24,0.0,1.0,0.0,0.0]
[1778395649024,46.44,80705.89,0.0,1.0,0.0,0.0]
[1778395654059,46.44,80706.3,0.0,1.0,0.0,0.0]
[1778395659093,46.44,80705.97,0.0,1.0,0.0,0.0]
[1778395664128,46.44,80705.89,0.0,1.0,0.0,0.0]
[1778395669164,46.44,80706.01,0.0,1.0,0.0,0.0]
[1778395675206,46.44,80706.04,0.0,1.0,0.0,0.0]
[1778395681249,46.44,80706.1,0.0,1.0,0.0,0.0]
[1778395686284,46.44,80705.63,0.0,1.0,0.0,0.0]
[1778395691319,46.44,80705.76,0.0,1.0,0.0,0.0]
[1778395696354,46.44,80706.84,0.0,1.0,0.0,0.0]
[1778395701389,46.44,80713.16,0.0,1.0,0.0,0.0]
[1778395702396,46.44,80712.98,0.0,1.0,0.0,0.0]
[1778395707435,46.44,80713.85,0.0,1.0,0.0,0.0]
[1778395711462,46.44,80712.85,0.0,1.0,0.0,0.0]
[1778395717506,46.44,80711.56,0.0,1.0,0.0,0.0]
[1778395722541,46.44,80712.18,0.0,1.0,0.0,0.0]
[1778395727575,46.44,80713.32,0.0,1.0,0.0,0.0]
[1778395735632,46.44,80710.48,0.0,1.0,0.0,0.0]
[1778395740666,46.44,80713.76,0.0,1.0,0.0,0.0]
[1778395745702,46.44,80714.19,0.0,1.0,0.0,0.0]
[1778395750737,46.44,80714.62,0.0,1.0,0.0,0.0]
[1778395752752,46.44,80719.86,0.0,1.0,0.0,0.0]
[1778395757787,46.44,80718.19,0.0,1.0,0.0,0.0]
[1778395762822,46.44,80721.17,0.0,1.0,0.0,0.0]
[1778395767857,46.44,80723.44,0.0,1.0,0.0,0.0]
[1778395775913,46.44,80725.88,0.0,1.0,0.0,0.0]
[1778395780948,46.44,80727.07,0.0,1.0,0.0,0.0]
[1778395788046,46.44,80728.12,0.0,1.0,0.0,0.0]
[1778395798117,46.44,80729.42,0.0,1.0,0.0,0.0]
[1778395804118,46.44,80730.13,0.0,1.0,0.0,0.0]
[1778395809146,46.44,80735.45,0.0,1.0,0.0,0.0]
[1778395816194,46.44,80735.89,0.0,1.0,0.0,0.0]
[1778395821231,46.44,80735.81,0.0,1.0,0.0,0.0]
[1778395826264,46.44,80735.79,0.0,1.0,0.0,0.0]
[1778395831301,46.44,80736.78,0.0,1.0,0.0,0.0]
[1778395837342,46.44,80738.63,0.0,1.0,0.0,0.0]
[1778395842377,46.44,80738.98,0.0,1.0,0.0,0.0]
[1778395847412,46.44,80738.32,0.0,1.0,0.0,0.0]
[1778395852446,46.44,80740.42,0.0,1.0,0.0,0.0]
[1778395858488,46.44,80740.19,0.0,1.0,0.0,0.0]
[1778395865541,46.44,80739.88,0.0,1.0,0.0,0.0]
[1778395873598,46.44,80735.33,0.0,1.0,0.0,0.0]
[1778395878634,46.44,80736.26,0.0,1.0,0.0,0.0]
[1778395885686,46.44,80736.89,0.0,1.0,0.0,0.0]
[1778395890721,46.44,80737.48,0.0,1.0,0.0,0.0]
[1778395895756,46.44,80737.81,0.0,1.0,0.0,0.0]
[1778395901857,46.44,80738.04,0.0,1.0,0.0,0.0]
[1778395907840,46.44,80738.29,0.0,1.0,0.0,0.0]
[1778395912935,46.44,80738.6,0.0,1.0,0.0,0.0]
[1778395918917,46.44,80738.59,0.0,1.0,0.0,0.0]
[1778395923952,46.44,80730.72,0.0,1.0,0.0,0.0]
[1778395924959,46.44,80731.4,0.0,1.0,0.0,0.0]
[1778395929995,46.44,80732.52,0.0,1.0,0.0,0.0]
[1778395942082,46.44,80734.76,0.0,1.0,0.0,0.0]
[1778395947125,46.44,80735.36,0.0,1.0,0.0,0.0]
[1778395952160,46.44,80735.69,0.0,1.0,0.0,0.0]
[1778395962230,46.44,80734.91,0.0,1.0,0.0,0.0]
[1778395967266,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778395973307,46.44,80737.99,0.0,1.0,0.0,0.0]
[1778395978342,46.44,80736.72,0.0,1.0,0.0,0.0]
[1778395983426,46.44,80736.01,0.0,1.0,0.0,0.0]
[1778395989419,46.44,80734.9,0.0,1.0,0.0,0.0]
[1778395997474,46.44,80734.19,0.0,1.0,0.0,0.0]
[1778396002510,46.44,80733.64,0.0,1.0,0.0,0.0]
[1778396007545,46.44,80733.77,0.0,1.0,0.0,0.0]
[1778396012580,46.44,80733.37,0.0,1.0,0.0,0.0]
[1778396018622,46.44,80732.97,0.0,1.0,0.0,0.0]
[1778396023657,46.44,80732.66,0.0,1.0,0.0,0.0]
[1778396030706,46.44,80732.21,0.0,1.0,0.0,0.0]
[1778396035741,46.44,80732.93,0.0,1.0,0.0,0.0]
[1778396040777,46.44,80732.88,0.0,1.0,0.0,0.0]
[1778396046818,46.44,80736.24,0.0,1.0,0.0,0.0]
[1778396051855,46.44,80734.72,0.0,1.0,0.0,0.0]
[1778396057897,46.44,80734.35,0.0,1.0,0.0,0.0]
[1778396062931,46.44,80736.78,0.0,1.0,0.0,0.0]
[1778396067967,46.44,80735.52,0.0,1.0,0.0,0.0]
[1778396073002,46.44,80735.05,0.0,1.0,0.0,0.0]
[1778396078037,46.44,80734.91,0.0,1.0,0.0,0.0]
[1778396083073,46.44,80734.48,0.0,1.0,0.0,0.0]
[1778396088108,46.44,80734.21,0.0,1.0,0.0,0.0]
[1778396093143,46.44,80732.2,0.0,1.0,0.0,0.0]
[1778396098178,46.44,80730.54,0.0,1.0,0.0,0.0]
[1778396103213,46.44,80731.11,0.0,1.0,0.0,0.0]
[1778396104270,46.44,80708.39,0.0,1.0,0.0,0.0]
[1778396105229,46.44,80708.39,0.0,1.0,0.0,0.0]
[1778396106235,46.44,80707.96,0.0,1.0,0.0,0.0]
[1778396111269,46.44,80705.78,0.0,1.0,0.0,0.0]
[1778396116304,46.44,80705.19,0.0,1.0,0.0,0.0]
[1778396124410,46.44,80704.05,0.0,1.0,0.0,0.0]
[1778396131408,46.44,80701.86,0.0,1.0,0.0,0.0]
[1778396138457,46.44,80700.01,0.0,1.0,0.0,0.0]
[1778396143493,46.44,80703.09,0.0,1.0,0.0,0.0]
[1778396149534,46.44,80702.4,0.0,1.0,0.0,0.0]
[1778396154569,46.44,80701.76,0.0,1.0,0.0,0.0]
[1778396159605,46.44,80699.16,0.0,1.0,0.0,0.0]
[1778396164692,46.44,80699.09,0.0,1.0,0.0,0.0]
[1778396171689,46.44,80702.93,0.0,1.0,0.0,0.0]
[1778396178737,46.44,80707.43,0.0,1.0,0.0,0.0]
[1778396184779,46.44,80709.63,0.0,1.0,0.0,0.0]
[1778396189815,46.44,80711.52,0.0,1.0,0.0,0.0]
[1778396194903,46.44,80713.08,0.0,1.0,0.0,0.0]
[1778396201900,46.44,80714.62,0.0,1.0,0.0,0.0]
[1778396206936,46.44,80716.21,0.0,1.0,0.0,0.0]
[1778396213985,46.44,80717.06,0.0,1.0,0.0,0.0]
[1778396219020,46.44,80717.5,0.0,1.0,0.0,0.0]
[1778396224058,46.44,80718.99,0.0,1.0,0.0,0.0]
[1778396231104,46.44,80718.95,0.0,1.0,0.0,0.0]
[1778396240166,46.44,80719.48,0.0,1.0,0.0,0.0]
[1778396245202,46.44,80719.56,0.0,1.0,0.0,0.0]
[1778396253258,46.44,80719.44,0.0,1.0,0.0,0.0]
[1778396260309,46.44,80719.55,0.0,1.0,0.0,0.0]
[1778396265401,46.44,80719.75,0.0,1.0,0.0,0.0]
[1778396272391,46.44,80719.86,0.0,1.0,0.0,0.0]
[1778396285541,46.44,80720.08,0.0,1.0,0.0,0.0]
[1778396295611,46.44,80720.16,0.0,1.0,0.0,0.0]
[1778396301596,46.44,80720.18,0.0,1.0,0.0,0.0]
[1778396311662,46.44,80720.29,0.0,1.0,0.0,0.0]
[1778396317708,46.44,80720.32,0.0,1.0,0.0,0.0]
[1778396322742,46.44,80720.62,0.0,1.0,0.0,0.0]
[1778396329791,46.44,80720.79,0.0,1.0,0.0,0.0]
[1778396335892,46.44,80720.51,0.0,1.0,0.0,0.0]
[1778396341872,46.44,80720.5,0.0,1.0,0.0,0.0]
[1778396346910,46.44,80720.23,0.0,1.0,0.0,0.0]
[1778396352953,46.44,80719.91,0.0,1.0,0.0,0.0]
[1778396357989,46.44,80719.28,0.0,1.0,0.0,0.0]
[1778396366105,46.44,80718.77,0.0,1.0,0.0,0.0]
[1778396372086,46.44,80718.45,0.0,1.0,0.0,0.0]
[1778396373093,46.44,80723.72,0.0,1.0,0.0,0.0]
[1778396374100,46.44,80725.38,0.0,1.0,0.0,0.0]
[1778396380141,46.44,80723.93,0.0,1.0,0.0,0.0]
[1778396385181,46.44,80726.77,0.0,1.0,0.0,0.0]
[1778396390216,46.44,80725.86,0.0,1.0,0.0,0.0]
[1778396395250,46.44,80725.07,0.0,1.0,0.0,0.0]
[1778396401293,46.44,80724.14,0.0,1.0,0.0,0.0]
[1778396402301,46.44,80730.19,0.0,1.0,0.0,0.0]
[1778396403310,46.44,80731.29,0.0,1.0,0.0,0.0]
[1778396409350,46.44,80731.94,0.0,1.0,0.0,0.0]
[1778396414385,46.44,80731.32,0.0,1.0,0.0,0.0]
[1778396416398,46.44,80736.43,0.0,1.0,0.0,0.0]
[1778396417406,46.44,80736.87,0.0,1.0,0.0,0.0]
[1778396422441,46.44,80737.59,0.0,1.0,0.0,0.0]
[1778396434531,46.44,80739.68,0.0,1.0,0.0,0.0]
[1778396441643,46.44,80742.24,0.0,1.0,0.0,0.0]
[1778396447623,46.44,80743.04,0.0,1.0,0.0,0.0]
[1778396453668,46.44,80745.4,0.0,1.0,0.0,0.0]
[1778396459708,46.44,80745.59,0.0,1.0,0.0,0.0]
[1778396464743,46.44,80745.61,0.0,1.0,0.0,0.0]
[1778396471852,46.44,80746.19,0.0,1.0,0.0,0.0]
[1778396475821,46.44,80755.28,0.0,1.0,0.0,0.0]
[1778396480855,46.44,80752.51,0.0,1.0,0.0,0.0]
[1778396485890,46.44,80750.39,0.0,1.0,0.0,0.0]
[1778396490926,46.44,80747.8,0.0,1.0,0.0,0.0]
[1778396491933,46.44,80746.21,0.0,1.0,0.0,0.0]
[1778396496968,46.44,80745.41,0.0,1.0,0.0,0.0]
[1778396502029,46.44,80743.4,0.0,1.0,0.0,0.0]
[1778396507060,46.44,80744.65,0.0,1.0,0.0,0.0]
[1778396512133,46.44,80745.09,0.0,1.0,0.0,0.0]
[1778396519145,46.44,80742.85,0.0,1.0,0.0,0.0]
[1778396524180,46.44,80737.8,0.0,1.0,0.0,0.0]
[1778396529215,46.44,80741.36,0.0,1.0,0.0,0.0]
[1778396534250,46.44,80740.28,0.0,1.0,0.0,0.0]
[1778396539284,46.44,80739.98,0.0,1.0,0.0,0.0]
[1778396545328,46.44,80738.28,0.0,1.0,0.0,0.0]
[1778396550363,46.44,80737.49,0.0,1.0,0.0,0.0]
[1778396558419,46.44,80736.44,0.0,1.0,0.0,0.0]
[1778396563453,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778396569495,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778396576544,46.44,80742.93,0.0,1.0,0.0,0.0]
[1778396581580,46.44,80745.16,0.0,1.0,0.0,0.0]
[1778396584603,46.44,80756.64,0.0,1.0,0.0,0.0]
[1778396585609,46.44,80764.63,0.0,1.0,0.0,0.0]
[1778396588631,46.44,80766.35,0.0,1.0,0.0,0.0]
[1778396591693,46.44,80757.65,0.0,1.0,0.0,0.0]
[1778396592666,46.44,80758.42,0.0,1.0,0.0,0.0]
[1778396597699,46.44,80765.8,0.0,1.0,0.0,0.0]
[1778396603745,46.44,80767.29,0.0,1.0,0.0,0.0]
[1778396610790,46.44,80768.65,0.0,1.0,0.0,0.0]
[1778396615829,46.44,80771.04,0.0,1.0,0.0,0.0]
[1778396620864,46.44,80772.02,0.0,1.0,0.0,0.0]
[1778396630934,46.44,80774.16,0.0,1.0,0.0,0.0]
[1778396633955,46.44,80768.94,0.0,1.0,0.0,0.0]
[1778396634962,46.44,80763.17,0.0,1.0,0.0,0.0]
[1778396641004,46.44,80759.96,0.0,1.0,0.0,0.0]
[1778396644025,46.44,80754.17,0.0,1.0,0.0,0.0]
[1778396645031,46.44,80747.18,0.0,1.0,0.0,0.0]
[1778396652082,46.44,80745.63,0.0,1.0,0.0,0.0]
[1778396657116,46.44,80744.35,0.0,1.0,0.0,0.0]
[1778396662182,46.44,80744.25,0.0,1.0,0.0,0.0]
[1778396667185,46.44,80745.77,0.0,1.0,0.0,0.0]
[1778396672253,46.44,80745.92,0.0,1.0,0.0,0.0]
[1778396677256,46.44,80745.47,0.0,1.0,0.0,0.0]
[1778396682323,46.44,80743.34,0.0,1.0,0.0,0.0]
[1778396688338,46.44,80744.21,0.0,1.0,0.0,0.0]
[1778396693374,46.44,80746.16,0.0,1.0,0.0,0.0]
[1778396698406,46.44,80740.45,0.0,1.0,0.0,0.0]
[1778396703443,46.44,80736.31,0.0,1.0,0.0,0.0]
[1778396707471,46.44,80741.98,0.0,1.0,0.0,0.0]
[1778396708478,46.44,80750.13,0.0,1.0,0.0,0.0]
[1778396709485,46.44,80749.18,0.0,1.0,0.0,0.0]
[1778396714523,46.44,80747.82,0.0,1.0,0.0,0.0]
[1778396721571,46.44,80744.67,0.0,1.0,0.0,0.0]
[1778396728619,46.44,80744.2,0.0,1.0,0.0,0.0]
[1778396739696,46.44,80742.96,0.0,1.0,0.0,0.0]
[1778396744732,46.44,80741.75,0.0,1.0,0.0,0.0]
[1778396749766,46.44,80741.07,0.0,1.0,0.0,0.0]
[1778396754801,46.44,80735.98,0.0,1.0,0.0,0.0]
[1778396759836,46.44,80735.47,0.0,1.0,0.0,0.0]
[1778396763865,46.44,80744.11,0.0,1.0,0.0,0.0]
[1778396764872,46.44,80744.1,0.0,1.0,0.0,0.0]
[1778396769907,46.44,80744.2,0.0,1.0,0.0,0.0]
[1778396774942,46.44,80744.08,0.0,1.0,0.0,0.0]
[1778396779977,46.44,80743.33,0.0,1.0,0.0,0.0]
[1778396785012,46.44,80743.25,0.0,1.0,0.0,0.0]
[1778396788032,46.44,80748.7,0.0,1.0,0.0,0.0]
[1778396793098,46.44,80749.89,0.0,1.0,0.0,0.0]
[1778396798103,46.44,80751.64,0.0,1.0,0.0,0.0]
[1778396803138,46.44,80753.12,0.0,1.0,0.0,0.0]
[1778396808173,46.44,80756.46,0.0,1.0,0.0,0.0]
[1778396813238,46.44,80757.06,0.0,1.0,0.0,0.0]
[1778396818243,46.44,80761.89,0.0,1.0,0.0,0.0]
[1778396823277,46.44,80757.09,0.0,1.0,0.0,0.0]
[1778396831334,46.44,80756.87,0.0,1.0,0.0,0.0]
[1778396840397,46.44,80752.84,0.0,1.0,0.0,0.0]
[1778396845432,46.44,80752.61,0.0,1.0,0.0,0.0]
[1778396851474,46.44,80755.07,0.0,1.0,0.0,0.0]
[1778396856509,46.44,80756.74,0.0,1.0,0.0,0.0]
[1778396861544,46.44,80755.02,0.0,1.0,0.0,0.0]
[1778396866579,46.44,80754.28,0.0,1.0,0.0,0.0]
[1778396871614,46.44,80753.78,0.0,1.0,0.0,0.0]
[1778396878666,46.44,80752.15,0.0,1.0,0.0,0.0]
[1778396883703,46.44,80746.54,0.0,1.0,0.0,0.0]
[1778396885717,46.44,80744.75,0.0,1.0,0.0,0.0]
[1778396890752,46.44,80746.94,0.0,1.0,0.0,0.0]
[1778396897800,46.44,80746.81,0.0,1.0,0.0,0.0]
[1778396903873,46.44,80746.87,0.0,1.0,0.0,0.0]
[1778396910889,46.44,80747.07,0.0,1.0,0.0,0.0]
[1778396915930,46.44,80747.07,0.0,1.0,0.0,0.0]
[1778396920962,46.44,80751.59,0.0,1.0,0.0,0.0]
[1778396921969,46.44,80752.5,0.0,1.0,0.0,0.0]
[1778396927004,46.44,80755.26,0.0,1.0,0.0,0.0]
[1778396932044,46.44,80758.21,0.0,1.0,0.0,0.0]
[1778396937081,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778396943121,46.44,80756.6,0.0,1.0,0.0,0.0]
[1778396949164,46.44,80756.11,0.0,1.0,0.0,0.0]
[1778396954229,46.44,80755.63,0.0,1.0,0.0,0.0]
[1778396959234,46.44,80753.21,0.0,1.0,0.0,0.0]
[1778396964270,46.44,80752.05,0.0,1.0,0.0,0.0]
[1778396971318,46.44,80748.85,0.0,1.0,0.0,0.0]
[1778396981390,46.44,80750.45,0.0,1.0,0.0,0.0]
[1778396986425,46.44,80749.94,0.0,1.0,0.0,0.0]
[1778396991459,46.44,80749.88,0.0,1.0,0.0,0.0]
[1778397000524,46.44,80749.05,0.0,1.0,0.0,0.0]
[1778397005558,46.44,80749.08,0.0,1.0,0.0,0.0]
[1778397014650,46.44,80749.23,0.0,1.0,0.0,0.0]
[1778397019656,46.44,80748.41,0.0,1.0,0.0,0.0]
[1778397024722,46.44,80748.4,0.0,1.0,0.0,0.0]
[1778397029726,46.44,80748.29,0.0,1.0,0.0,0.0]
[1778397034792,46.44,80748.2,0.0,1.0,0.0,0.0]
[1778397041807,46.44,80748.12,0.0,1.0,0.0,0.0]
[1778397047851,46.44,80745.68,0.0,1.0,0.0,0.0]
[1778397052889,46.44,80745.68,0.0,1.0,0.0,0.0]
[1778397058933,46.44,80745.59,0.0,1.0,0.0,0.0]
[1778397064977,46.44,80745.44,0.0,1.0,0.0,0.0]
[1778397070012,46.44,80745.96,0.0,1.0,0.0,0.0]
[1778397075078,46.44,80746.27,0.0,1.0,0.0,0.0]
[1778397081087,46.44,80746.56,0.0,1.0,0.0,0.0]
[1778397088135,46.44,80746.79,0.0,1.0,0.0,0.0]
[1778397093170,46.44,80746.96,0.0,1.0,0.0,0.0]
[1778397098206,46.44,80744.09,0.0,1.0,0.0,0.0]
[1778397105258,46.44,80745.8,0.0,1.0,0.0,0.0]
[1778397111300,46.44,80746.22,0.0,1.0,0.0,0.0]
[1778397118345,46.44,80746.45,0.0,1.0,0.0,0.0]
[1778397123381,46.44,80746.79,0.0,1.0,0.0,0.0]
[1778397129422,46.44,80746.96,0.0,1.0,0.0,0.0]
[1778397135501,46.44,80746.38,0.0,1.0,0.0,0.0]
[1778397143521,46.44,80746.66,0.0,1.0,0.0,0.0]
[1778397155602,46.44,80747.07,0.0,1.0,0.0,0.0]
[1778397165674,46.44,80747.27,0.0,1.0,0.0,0.0]
[1778397175782,46.44,80747.46,0.0,1.0,0.0,0.0]
[1778397182794,46.44,80747.51,0.0,1.0,0.0,0.0]
[1778397189843,46.44,80749.44,0.0,1.0,0.0,0.0]
[1778397195921,46.44,80747.21,0.0,1.0,0.0,0.0]
[1778397205992,46.44,80747.35,0.0,1.0,0.0,0.0]
[1778397214017,46.44,80747.54,0.0,1.0,0.0,0.0]
[1778397224086,46.44,80747.66,0.0,1.0,0.0,0.0]
[1778397229124,46.44,80747.68,0.0,1.0,0.0,0.0]
[1778397234159,46.44,80747.71,0.0,1.0,0.0,0.0]
[1778397241208,46.44,80747.74,0.0,1.0,0.0,0.0]
[1778397246242,46.44,80747.63,0.0,1.0,0.0,0.0]
[1778397256344,46.44,80747.49,0.0,1.0,0.0,0.0]
[1778397266413,46.44,80747.69,0.0,1.0,0.0,0.0]
[1778397271418,46.44,80747.93,0.0,1.0,0.0,0.0]
[1778397276483,46.44,80746.62,0.0,1.0,0.0,0.0]
[1778397282495,46.44,80746.92,0.0,1.0,0.0,0.0]
[1778397284509,46.44,80741.58,0.0,1.0,0.0,0.0]
[1778397285515,46.44,80728.77,0.0,1.0,0.0,0.0]
[1778397286523,46.44,80725.45,0.0,1.0,0.0,0.0]
[1778397288537,46.44,80720.22,0.0,1.0,0.0,0.0]
[1778397290552,46.44,80716.41,0.0,1.0,0.0,0.0]
[1778397295586,46.44,80716.24,0.0,1.0,0.0,0.0]
[1778397301629,46.44,80717.23,0.0,1.0,0.0,0.0]
[1778397306697,46.44,80717.73,0.0,1.0,0.0,0.0]
[1778397309684,46.44,80711.85,0.0,1.0,0.0,0.0]
[1778397312706,46.44,80715.73,0.0,1.0,0.0,0.0]
[1778397317740,46.44,80712.61,0.0,1.0,0.0,0.0]
[1778397325796,46.44,80710.06,0.0,1.0,0.0,0.0]
[1778397331838,46.44,80708.24,0.0,1.0,0.0,0.0]
[1778397336906,46.44,80706.39,0.0,1.0,0.0,0.0]
[1778397342915,46.44,80705.25,0.0,1.0,0.0,0.0]
[1778397347950,46.44,80704.98,0.0,1.0,0.0,0.0]
[1778397352985,46.44,80705.18,0.0,1.0,0.0,0.0]
[1778397356010,46.44,80711.93,0.0,1.0,0.0,0.0]
[1778397359028,46.44,80717.18,0.0,1.0,0.0,0.0]
[1778397365074,46.44,80717.75,0.0,1.0,0.0,0.0]
[1778397370109,46.44,80718.07,0.0,1.0,0.0,0.0]
[1778397375144,46.44,80721.6,0.0,1.0,0.0,0.0]
[1778397380179,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778397386222,46.44,80716.5,0.0,1.0,0.0,0.0]
[1778397391257,46.44,80717.38,0.0,1.0,0.0,0.0]
[1778397397342,46.44,80718.11,0.0,1.0,0.0,0.0]
[1778397404348,46.44,80719.76,0.0,1.0,0.0,0.0]
[1778397409383,46.44,80720.98,0.0,1.0,0.0,0.0]
[1778397417485,46.44,80722.11,0.0,1.0,0.0,0.0]
[1778397427562,46.44,80723.23,0.0,1.0,0.0,0.0]
[1778397430535,46.44,80728.33,0.0,1.0,0.0,0.0]
[1778397433563,46.44,80731.26,0.0,1.0,0.0,0.0]
[1778397438596,46.44,80730.48,0.0,1.0,0.0,0.0]
[1778397441618,46.44,80734.72,0.0,1.0,0.0,0.0]
[1778397446653,46.44,80734.36,0.0,1.0,0.0,0.0]
[1778397451688,46.44,80733.2,0.0,1.0,0.0,0.0]
[1778397457773,46.44,80731.94,0.0,1.0,0.0,0.0]
[1778397463771,46.44,80732.42,0.0,1.0,0.0,0.0]
[1778397468810,46.44,80731.38,0.0,1.0,0.0,0.0]
[1778397473841,46.44,80734.28,0.0,1.0,0.0,0.0]
[1778397478877,46.44,80733.93,0.0,1.0,0.0,0.0]
[1778397482905,46.44,80739.83,0.0,1.0,0.0,0.0]
[1778397487940,46.44,80740.64,0.0,1.0,0.0,0.0]
[1778397492974,46.44,80740.84,0.0,1.0,0.0,0.0]
[1778397498010,46.44,80743.35,0.0,1.0,0.0,0.0]
[1778397507072,46.44,80743.18,0.0,1.0,0.0,0.0]
[1778397514121,46.44,80743.9,0.0,1.0,0.0,0.0]
[1778397525199,46.44,80743.68,0.0,1.0,0.0,0.0]
[1778397530234,46.44,80743.87,0.0,1.0,0.0,0.0]
[1778397538335,46.44,80743.68,0.0,1.0,0.0,0.0]
[1778397544332,46.44,80749.24,0.0,1.0,0.0,0.0]
[1778397550375,46.44,80755.61,0.0,1.0,0.0,0.0]
[1778397555409,46.44,80757.0,0.0,1.0,0.0,0.0]
[1778397562460,46.44,80762.1,0.0,1.0,0.0,0.0]
[1778397567494,46.44,80759.09,0.0,1.0,0.0,0.0]
[1778397569508,46.44,80758.75,0.0,1.0,0.0,0.0]
[1778397574543,46.44,80761.48,0.0,1.0,0.0,0.0]
[1778397580585,46.44,80764.63,0.0,1.0,0.0,0.0]
[1778397585622,46.44,80764.04,0.0,1.0,0.0,0.0]
[1778397590656,46.44,80766.24,0.0,1.0,0.0,0.0]
[1778397595698,46.44,80766.69,0.0,1.0,0.0,0.0]
[1778397600734,46.44,80768.1,0.0,1.0,0.0,0.0]
[1778397606779,46.44,80772.07,0.0,1.0,0.0,0.0]
[1778397611815,46.44,80772.93,0.0,1.0,0.0,0.0]
[1778397618899,46.44,80775.32,0.0,1.0,0.0,0.0]
[1778397626919,46.44,80776.46,0.0,1.0,0.0,0.0]
[1778397634976,46.44,80778.53,0.0,1.0,0.0,0.0]
[1778397644039,46.44,80778.98,0.0,1.0,0.0,0.0]
[1778397649076,46.44,80778.08,0.0,1.0,0.0,0.0]
[1778397656123,46.44,80778.72,0.0,1.0,0.0,0.0]
[1778397662166,46.44,80778.64,0.0,1.0,0.0,0.0]
[1778397667200,46.44,80779.04,0.0,1.0,0.0,0.0]
[1778397673242,46.44,80780.52,0.0,1.0,0.0,0.0]
[1778397678277,46.44,80780.66,0.0,1.0,0.0,0.0]
[1778397683312,46.44,80780.72,0.0,1.0,0.0,0.0]
[1778397687339,46.44,80785.85,0.0,1.0,0.0,0.0]
[1778397693381,46.44,80784.95,0.0,1.0,0.0,0.0]
[1778397698417,46.44,80784.16,0.0,1.0,0.0,0.0]
[1778397706472,46.44,80782.61,0.0,1.0,0.0,0.0]
[1778397711507,46.44,80786.09,0.0,1.0,0.0,0.0]
[1778397717551,46.44,80785.94,0.0,1.0,0.0,0.0]
[1778397722587,46.44,80786.25,0.0,1.0,0.0,0.0]
[1778397727622,46.44,80790.42,0.0,1.0,0.0,0.0]
[1778397732658,46.44,80790.2,0.0,1.0,0.0,0.0]
[1778397739706,46.44,80793.85,0.0,1.0,0.0,0.0]
[1778397741720,46.44,80801.13,0.0,1.0,0.0,0.0]
[1778397742727,46.44,80803.73,0.0,1.0,0.0,0.0]
[1778397749812,46.44,80803.45,0.0,1.0,0.0,0.0]
[1778397756825,46.44,80802.29,0.0,1.0,0.0,0.0]
[1778397761863,46.44,80802.14,0.0,1.0,0.0,0.0]
[1778397767906,46.44,80802.75,0.0,1.0,0.0,0.0]
[1778397772940,46.44,80800.54,0.0,1.0,0.0,0.0]
[1778397777976,46.44,80800.35,0.0,1.0,0.0,0.0]
[1778397783009,46.44,80800.23,0.0,1.0,0.0,0.0]
[1778397788051,46.44,80800.47,0.0,1.0,0.0,0.0]
[1778397790065,46.44,80793.85,0.0,1.0,0.0,0.0]
[1778397795100,46.44,80794.03,0.0,1.0,0.0,0.0]
[1778397800164,46.44,80794.18,0.0,1.0,0.0,0.0]
[1778397806226,46.44,80795.1,0.0,1.0,0.0,0.0]
[1778397812269,46.44,80796.71,0.0,1.0,0.0,0.0]
[1778397818311,46.44,80796.81,0.0,1.0,0.0,0.0]
[1778397825361,46.44,80797.14,0.0,1.0,0.0,0.0]
[1778397830375,46.44,80797.2,0.0,1.0,0.0,0.0]
[1778397835430,46.44,80794.41,0.0,1.0,0.0,0.0]
[1778397840445,46.44,80791.62,0.0,1.0,0.0,0.0]
[1778397845501,46.44,80788.92,0.0,1.0,0.0,0.0]
[1778397850515,46.44,80790.21,0.0,1.0,0.0,0.0]
[1778397856577,46.44,80791.45,0.0,1.0,0.0,0.0]
[1778397862620,46.44,80792.53,0.0,1.0,0.0,0.0]
[1778397869669,46.44,80793.75,0.0,1.0,0.0,0.0]
[1778397876721,46.44,80793.68,0.0,1.0,0.0,0.0]
[1778397881756,46.44,80794.81,0.0,1.0,0.0,0.0]
[1778397890800,46.44,80795.23,0.0,1.0,0.0,0.0]
[1778397898874,46.44,80795.85,0.0,1.0,0.0,0.0]
[1778397906931,46.44,80796.52,0.0,1.0,0.0,0.0]
[1778397911965,46.44,80794.77,0.0,1.0,0.0,0.0]
[1778397917001,46.44,80794.48,0.0,1.0,0.0,0.0]
[1778397922036,46.44,80794.57,0.0,1.0,0.0,0.0]
[1778397927071,46.44,80793.82,0.0,1.0,0.0,0.0]
[1778397933113,46.44,80793.08,0.0,1.0,0.0,0.0]
[1778397939157,46.44,80791.87,0.0,1.0,0.0,0.0]
[1778397947214,46.44,80789.74,0.0,1.0,0.0,0.0]
[1778397953255,46.44,80790.06,0.0,1.0,0.0,0.0]
[1778397959298,46.44,80789.01,0.0,1.0,0.0,0.0]
[1778397968361,46.44,80787.35,0.0,1.0,0.0,0.0]
[1778397973396,46.44,80787.06,0.0,1.0,0.0,0.0]
[1778397981431,46.44,80786.66,0.0,1.0,0.0,0.0]
[1778397987493,46.44,80785.76,0.0,1.0,0.0,0.0]
[1778397992530,46.44,80785.54,0.0,1.0,0.0,0.0]
[1778397997568,46.44,80785.68,0.0,1.0,0.0,0.0]
[1778397998576,46.44,80807.79,0.0,1.0,0.0,0.0]
[1778397999581,46.44,80816.27,0.0,1.0,0.0,0.0]
[1778398005624,46.44,80817.17,0.0,1.0,0.0,0.0]
[1778398010659,46.44,80811.33,0.0,1.0,0.0,0.0]
[1778398015694,46.44,80810.8,0.0,1.0,0.0,0.0]
[1778398021737,46.44,80807.23,0.0,1.0,0.0,0.0]
[1778398026770,46.44,80806.36,0.0,1.0,0.0,0.0]
[1778398031816,46.44,80805.66,0.0,1.0,0.0,0.0]
[1778398036841,46.44,80806.2,0.0,1.0,0.0,0.0]
[1778398041857,46.44,80805.92,0.0,1.0,0.0,0.0]
[1778398047917,46.44,80806.36,0.0,1.0,0.0,0.0]
[1778398053959,46.44,80806.78,0.0,1.0,0.0,0.0]
[1778398061999,46.44,80807.83,0.0,1.0,0.0,0.0]
[1778398067051,46.44,80808.07,0.0,1.0,0.0,0.0]
[1778398069065,46.44,80798.76,0.0,1.0,0.0,0.0]
[1778398071079,46.44,80796.33,0.0,1.0,0.0,0.0]
[1778398076115,46.44,80795.24,0.0,1.0,0.0,0.0]
[1778398081149,46.44,80794.62,0.0,1.0,0.0,0.0]
[1778398087190,46.44,80791.99,0.0,1.0,0.0,0.0]
[1778398092210,46.44,80791.66,0.0,1.0,0.0,0.0]
[1778398101288,46.44,80790.86,0.0,1.0,0.0,0.0]
[1778398107331,46.44,80791.88,0.0,1.0,0.0,0.0]
[1778398112365,46.44,80792.86,0.0,1.0,0.0,0.0]
[1778398117400,46.44,80792.0,0.0,1.0,0.0,0.0]
[1778398122421,46.44,80791.16,0.0,1.0,0.0,0.0]
[1778398128478,46.44,80790.76,0.0,1.0,0.0,0.0]
[1778398134520,46.44,80789.64,0.0,1.0,0.0,0.0]
[1778398139554,46.44,80788.96,0.0,1.0,0.0,0.0]
[1778398144590,46.44,80786.66,0.0,1.0,0.0,0.0]
[1778398151623,46.44,80787.21,0.0,1.0,0.0,0.0]
[1778398156674,46.44,80787.5,0.0,1.0,0.0,0.0]
[1778398161693,46.44,80787.49,0.0,1.0,0.0,0.0]
[1778398166741,46.44,80787.71,0.0,1.0,0.0,0.0]
[1778398171764,46.44,80787.86,0.0,1.0,0.0,0.0]
[1778398176811,46.44,80787.95,0.0,1.0,0.0,0.0]
[1778398181834,46.44,80788.09,0.0,1.0,0.0,0.0]
[1778398186884,46.44,80788.18,0.0,1.0,0.0,0.0]
[1778398191904,46.44,80787.63,0.0,1.0,0.0,0.0]
[1778398197961,46.44,80787.8,0.0,1.0,0.0,0.0]
[1778398204221,46.44,80773.32,0.0,0.99778,0.0,0.0]
[1778398209226,46.44,80773.32,0.0,0.99556,0.0,0.0]
[1778398210228,46.44,80750.37,0.0,0.99556,0.0,0.0]
[1778398213072,46.44,80740.61,0.0,0.99333,0.0,0.0]
[1778398215188,46.44,80734.15,0.0,0.99333,0.0,0.0]
[1778398217200,46.44,80728.53,0.0,0.99111,0.0,0.0]
[1778398220238,46.44,80720.74,0.0,0.98889,0.0,0.0]
[1778398223243,46.44,80702.58,0.0,0.98889,0.0,0.0]
[1778398224241,46.44,80693.47,0.0,0.98667,0.0,0.0]
[1778398225246,46.44,80685.87,0.0,0.98667,0.0,0.0]
[1778398226246,46.44,80679.5,0.0,0.98667,0.0,0.0]
[1778398227245,46.44,80673.59,0.0,0.98667,0.0,0.0]
[1778398231250,46.44,80684.28,0.0,0.98444,0.0,0.0]
[1778398233251,46.44,80689.31,0.0,0.98222,0.0,0.0]
[1778398236254,46.44,80696.47,0.0,0.98,0.0,0.0]
[1778398239258,46.44,80702.92,0.0,0.98,0.0,0.0]
[1778398243257,46.44,80708.44,0.0,0.97778,0.0,0.0]
[1778398246260,46.44,80714.45,0.0,0.97556,0.0,0.0]
[1778398251335,46.44,80719.12,0.0,0.97333,0.0,0.0]
[1778398254268,46.44,80724.79,0.0,0.97111,0.0,0.0]
[1778398259274,46.44,80729.48,0.0,0.96889,0.0,0.0]
[1778398264431,46.44,80735.44,0.0,0.96444,0.0,0.0]
[1778398270287,46.44,80741.01,0.0,0.96222,0.0,0.0]
[1778398275290,46.44,80743.96,0.0,0.96,0.0,0.0]
[1778398280293,46.44,80746.91,0.0,0.95556,0.0,0.0]
[1778398285302,46.44,80748.46,0.0,0.95333,0.0,0.0]
[1778398290614,46.44,80751.54,0.0,0.95111,0.0,0.0]
[1778398295650,46.44,80752.89,0.0,0.94889,0.0,0.0]
[1778398300683,46.44,80754.97,0.0,0.94444,0.0,0.0]
[1778398305720,46.44,80755.27,0.0,0.94222,0.0,0.0]
[1778398311760,46.44,80757.07,0.0,0.94,0.0,0.0]
[1778398317804,46.44,80758.41,0.0,0.93556,0.0,0.0]
[1778398322840,46.44,80762.73,0.0,0.93333,0.0,0.0]
[1778398327874,46.44,80763.11,0.0,0.93111,0.0,0.0]
[1778398332910,46.44,80762.61,0.0,0.92667,0.0,0.0]
[1778398337947,46.44,80762.85,0.0,0.92444,0.0,0.0]
[1778398342982,46.44,80763.22,0.0,0.92222,0.0,0.0]
[1778398349023,46.44,80763.45,0.0,0.91778,0.0,0.0]
[1778398354367,46.44,80763.65,0.0,0.91556,0.0,0.0]
[1778398360373,46.44,80763.83,0.0,0.91111,0.0,0.0]
[1778398365377,46.44,80764.05,0.0,0.90889,0.0,0.0]
[1778398370379,46.44,80764.25,0.0,0.90667,0.0,0.0]
[1778398376388,46.44,80764.37,0.0,0.90222,0.0,0.0]
[1778398382259,46.44,80766.51,0.0,0.9,0.0,0.0]
[1778398387293,46.44,80767.26,0.0,0.89778,0.0,0.0]
[1778398392413,46.44,80767.68,0.0,0.89333,0.0,0.0]
[1778398397417,46.44,80767.81,0.0,0.89111,0.0,0.0]
[1778398402423,46.44,80767.58,0.0,0.88889,0.0,0.0]
[1778398407428,46.44,80767.43,0.0,0.88667,0.0,0.0]
[1778398412432,46.44,80767.47,0.0,0.88222,0.0,0.0]
[1778398417504,46.44,80767.5,0.0,0.88,0.0,0.0]
[1778398423351,46.44,80767.46,0.0,0.87778,0.0,0.0]
[1778398428448,46.44,80767.41,0.0,0.87333,0.0,0.0]
[1778398433618,46.44,80767.35,0.0,0.87111,0.0,0.0]
[1778398439660,46.44,80763.79,0.0,0.86889,0.0,0.0]
[1778398444696,46.44,80760.84,0.0,0.86444,0.0,0.0]
[1778398449730,46.44,80760.68,0.0,0.86222,0.0,0.0]
[1778398454765,46.44,80760.83,0.0,0.86,0.0,0.0]
[1778398460481,46.44,80760.89,0.0,0.85556,0.0,0.0]
[1778398466486,46.44,80760.9,0.0,0.85333,0.0,0.0]
[1778398471491,46.44,80760.87,0.0,0.85111,0.0,0.0]
[1778398476497,46.44,80760.75,0.0,0.84667,0.0,0.0]
[1778398481955,46.44,80760.75,0.0,0.84444,0.0,0.0]
[1778398486989,46.44,80760.75,0.0,0.84222,0.0,0.0]
[1778398492512,46.44,80759.79,0.0,0.83778,0.0,0.0]
[1778398497517,46.44,80759.79,0.0,0.83556,0.0,0.0]
[1778398502525,46.44,80759.88,0.0,0.83333,0.0,0.0]
[1778398507528,46.44,80759.88,0.0,0.83111,0.0,0.0]
[1778398512532,46.44,80759.85,0.0,0.82667,0.0,0.0]
[1778398517537,46.44,80759.85,0.0,0.82444,0.0,0.0]
[1778398522542,46.44,80759.81,0.0,0.82222,0.0,0.0]
[1778398527547,46.44,80759.85,0.0,0.82,0.0,0.0]
[1778398532552,46.44,80759.85,0.0,0.81556,0.0,0.0]
[1778398538558,46.44,80759.85,0.0,0.81333,0.0,0.0]
[1778398544452,46.44,80759.79,0.0,0.81111,0.0,0.0]
[1778398549575,46.44,80759.79,0.0,0.80667,0.0,0.0]
[1778398555575,46.44,80759.78,0.0,0.80444,0.0,0.0]
[1778398560581,46.44,80759.78,0.0,0.8,0.0,0.0]
[1778398565585,46.44,80760.05,0.0,0.79778,0.0,0.0]
[1778398570591,46.44,80759.89,0.0,0.79556,0.0,0.0]
[1778398575612,46.44,80759.4,0.0,0.79333,0.0,0.0]
[1778398581605,46.44,80756.71,0.0,0.78889,0.0,0.0]
[1778398586608,46.44,80756.85,0.0,0.78667,0.0,0.0]
[1778398591725,46.44,80756.71,0.0,0.78444,0.0,0.0]
[1778398596759,46.44,80756.41,0.0,0.78,0.0,0.0]
[1778398602626,46.44,80756.92,0.0,0.77778,0.0,0.0]
[1778398607629,46.44,80756.92,0.0,0.77556,0.0,0.0]
[1778398612637,46.44,80756.88,0.0,0.77111,0.0,0.0]
[1778398617640,46.44,80759.73,0.0,0.76889,0.0,0.0]
[1778398622941,46.44,80760.0,0.0,0.76667,0.0,0.0]
[1778398628650,46.44,80759.91,0.0,0.76222,0.0,0.0]
[1778398634018,46.44,80760.03,0.0,0.76,0.0,0.0]
[1778398639053,46.44,80759.83,0.0,0.75778,0.0,0.0]
[1778398645153,46.44,80758.87,0.0,0.75333,0.0,0.0]
[1778398651136,46.44,80758.87,0.0,0.75111,0.0,0.0]
[1778398656679,46.44,80758.87,0.0,0.74667,0.0,0.0]
[1778398662214,46.44,80759.33,0.0,0.74444,0.0,0.0]
[1778398668257,46.44,80759.49,0.0,0.74222,0.0,0.0]
[1778398674299,46.44,80759.32,0.0,0.73778,0.0,0.0]
[1778398676313,46.44,80764.89,0.0,0.73778,0.0,0.0]
[1778398681347,46.44,80764.85,0.0,0.73333,0.0,0.0]
[1778398686386,46.44,80765.0,0.0,0.73111,0.0,0.0]
[1778398691418,46.44,80766.16,0.0,0.72889,0.0,0.0]
[1778398696453,46.44,80765.92,0.0,0.72667,0.0,0.0]
[1778398701488,46.44,80764.5,0.0,0.72222,0.0,0.0]
[1778398706522,46.44,80764.69,0.0,0.72,0.0,0.0]
[1778398711563,46.44,80764.28,0.0,0.71778,0.0,0.0]
[1778398716741,46.44,80764.3,0.0,0.71333,0.0,0.0]
[1778398721745,46.44,80764.54,0.0,0.71111,0.0,0.0]
[1778398726750,46.44,80764.56,0.0,0.70889,0.0,0.0]
[1778398731753,46.44,80764.21,0.0,0.70667,0.0,0.0]
[1778398736763,46.44,80764.05,0.0,0.70222,0.0,0.0]
[1778398741783,46.44,80766.35,0.0,0.7,0.0,0.0]
[1778398747772,46.44,80763.97,0.0,0.69778,0.0,0.0]
[1778398752777,46.44,80763.71,0.0,0.69333,0.0,0.0]
[1778398757783,46.44,80763.71,0.0,0.69111,0.0,0.0]
[1778398762930,46.44,80761.96,0.0,0.68889,0.0,0.0]
[1778398765951,46.44,80757.78,0.0,0.68667,0.0,0.0]
[1778398770986,46.44,80757.48,0.0,0.68444,0.0,0.0]
[1778398776802,46.44,80757.48,0.0,0.68,0.0,0.0]
[1778398782066,46.44,80757.48,0.0,0.67778,0.0,0.0]
[1778398787811,46.44,80757.32,0.0,0.67556,0.0,0.0]
[1778398793817,46.44,80757.32,0.0,0.67111,0.0,0.0]
[1778398799186,46.44,80762.31,0.0,0.66889,0.0,0.0]
[1778398804220,46.44,80762.15,0.0,0.66667,0.0,0.0]
[1778398810262,46.44,80762.16,0.0,0.66222,0.0,0.0]
[1778398816358,46.44,80762.09,0.0,0.66,0.0,0.0]
[1778398822347,46.44,80760.63,0.0,0.65556,0.0,0.0]
[1778398827852,46.44,80760.68,0.0,0.65333,0.0,0.0]
[1778398833423,46.44,80760.46,0.0,0.64889,0.0,0.0]
[1778398838458,46.44,80761.35,0.0,0.64667,0.0,0.0]
[1778398843868,46.44,80761.36,0.0,0.64444,0.0,0.0]
[1778398849873,46.44,80761.36,0.0,0.64,0.0,0.0]
[1778398854879,46.44,80761.36,0.0,0.63778,0.0,0.0]
[1778398859887,46.44,80761.36,0.0,0.63556,0.0,0.0]
[1778398864889,46.44,80761.32,0.0,0.63111,0.0,0.0]
[1778398870896,46.44,80761.32,0.0,0.62889,0.0,0.0]
[1778398874711,46.44,80767.85,0.0,0.62667,0.0,0.0]
[1778398879887,46.44,80767.64,0.0,0.62444,0.0,0.0]
[1778398885789,46.44,80766.52,0.0,0.62,0.0,0.0]
[1778398890916,46.44,80765.01,0.0,0.61778,0.0,0.0]
[1778398895928,46.44,80764.53,0.0,0.61556,0.0,0.0]
[1778398900929,46.44,80764.22,0.0,0.61111,0.0,0.0]
[1778398905934,46.44,80764.25,0.0,0.60889,0.0,0.0]
[1778398910937,46.44,80764.25,0.0,0.60667,0.0,0.0]
[1778398915998,46.44,80763.87,0.0,0.60444,0.0,0.0]
[1778398922054,46.44,80763.39,0.0,0.6,0.0,0.0]
[1778398927076,46.44,80761.58,0.0,0.59778,0.0,0.0]
[1778398932111,46.44,80759.37,0.0,0.59556,0.0,0.0]
[1778398937146,46.44,80758.66,0.0,0.59111,0.0,0.0]
[1778398942970,46.44,80757.66,0.0,0.58889,0.0,0.0]
[1778398948224,46.44,80757.08,0.0,0.58667,0.0,0.0]
[1778398953984,46.44,80756.71,0.0,0.58222,0.0,0.0]
[1778398959302,46.44,80756.71,0.0,0.58,0.0,0.0]
[1778398965348,46.44,80756.65,0.0,0.57556,0.0,0.0]
[1778398971000,46.44,80757.95,0.0,0.57333,0.0,0.0]
[1778398976006,46.44,80757.95,0.0,0.57111,0.0,0.0]
[1778398981459,46.44,80757.94,0.0,0.56667,0.0,0.0]
[1778398987557,46.44,80757.9,0.0,0.56444,0.0,0.0]
[1778398992593,46.44,80757.9,0.0,0.56222,0.0,0.0]
[1778398998023,46.44,80757.92,0.0,0.55778,0.0,0.0]
[1778399004030,46.44,80757.99,0.0,0.55556,0.0,0.0]
[1778399009655,46.44,80757.99,0.0,0.55111,0.0,0.0]
[1778399015040,46.44,80757.95,0.0,0.54889,0.0,0.0]
[1778399020044,46.44,80757.95,0.0,0.54667,0.0,0.0]
[1778399025774,46.44,80757.88,0.0,0.54222,0.0,0.0]
[1778399031055,46.44,80757.77,0.0,0.54,0.0,0.0]
[1778399037062,46.44,80760.12,0.0,0.53556,0.0,0.0]
[1778399042892,46.44,80759.49,0.0,0.53333,0.0,0.0]
[1778399048073,46.44,80758.97,0.0,0.53111,0.0,0.0]
[1778399054077,46.44,80758.98,0.0,0.52667,0.0,0.0]
[1778399059082,46.44,80758.98,0.0,0.52444,0.0,0.0]
[1778399064088,46.44,80758.98,0.0,0.52222,0.0,0.0]
[1778399069092,46.44,80758.98,0.0,0.51778,0.0,0.0]
[1778399074097,46.44,80758.98,0.0,0.51556,0.0,0.0]
[1778399079102,46.44,80758.94,0.0,0.51333,0.0,0.0]
[1778399084114,46.44,80758.94,0.0,0.51111,0.0,0.0]
[1778399089218,46.44,80765.12,0.0,0.50667,0.0,0.0]
[1778399090225,46.44,80770.83,0.0,0.50667,0.0,0.0]
[1778399091232,46.44,80771.96,0.0,0.50667,0.0,0.0]
[1778399097122,46.44,80774.15,0.0,0.50222,0.0,0.0]
[1778399102310,46.44,80773.77,0.0,0.5,0.0,0.0]
[1778399104129,46.44,80767.12,0.0,0.49778,0.0,0.0]
[1778399109359,46.44,80762.39,0.0,0.49556,0.0,0.0]
[1778399114394,46.44,80759.58,0.0,0.49333,0.0,0.0]
[1778399120147,46.44,80759.95,0.0,0.48889,0.0,0.0]
[1778399125150,46.44,80759.99,0.0,0.48667,0.0,0.0]
[1778399130154,46.44,80760.07,0.0,0.48444,0.0,0.0]
[1778399135160,46.44,80760.07,0.0,0.48222,0.0,0.0]
[1778399141165,46.44,80760.07,0.0,0.47778,0.0,0.0]
[1778399146621,46.44,80762.77,0.0,0.47556,0.0,0.0]
[1778399151652,46.44,80764.99,0.0,0.47333,0.0,0.0]
[1778399156687,46.44,80764.79,0.0,0.46889,0.0,0.0]
[1778399162729,46.44,80764.76,0.0,0.46667,0.0,0.0]
[1778399168193,46.44,80764.96,0.0,0.46222,0.0,0.0]
[1778399173807,46.44,80764.65,0.0,0.46,0.0,0.0]
[1778399179848,46.44,80764.69,0.0,0.45778,0.0,0.0]
[1778399185209,46.44,80764.58,0.0,0.45333,0.0,0.0]
[1778399190926,46.44,80766.05,0.0,0.45111,0.0,0.0]
[1778399195960,46.44,80768.66,0.0,0.44889,0.0,0.0]
[1778399200994,46.44,80776.23,0.0,0.44444,0.0,0.0]
[1778399201141,46.44,80776.23,0.0,0.44444,0.0,0.0]
[1778399202003,46.44,80776.51,0.0,0.44444,0.0,0.0]
[1778399208045,46.44,80777.02,0.0,0.44222,0.0,0.0]
[1778399213080,46.44,80777.13,0.0,0.43778,0.0,0.0]
[1778399215482,46.44,80776.66,0.0,0.43778,0.0,0.0]
[1778399222143,46.44,80776.87,0.0,0.43333,0.0,0.0]
[1778399227268,46.44,80777.22,0.0,0.43111,0.0,0.0]
[1778399232270,46.44,80777.06,0.0,0.42667,0.0,0.0]
[1778399237276,46.44,80777.06,0.0,0.42444,0.0,0.0]
[1778399242280,46.44,80777.07,0.0,0.42222,0.0,0.0]
[1778399247843,46.44,80777.85,0.0,0.42,0.0,0.0]
[1778399253293,46.44,80777.71,0.0,0.41556,0.0,0.0]
[1778399258301,46.44,80777.71,0.0,0.41333,0.0,0.0]
[1778399264303,46.44,80777.71,0.0,0.40889,0.0,0.0]
[1778399270308,46.44,80777.71,0.0,0.40667,0.0,0.0]
[1778399275313,46.44,80777.7,0.0,0.40444,0.0,0.0]
[1778399279512,46.44,80777.7,0.0,0.40222,0.0,0.0]
[1778399281187,46.44,80777.69,0.0,0.40222,0.0,0.0]
[1778399282892,46.44,80777.66,0.0,0.4,0.0,0.0]
[1778399288325,46.44,80777.83,0.0,0.39556,0.0,0.0]
[1778399293705,46.44,80777.94,0.0,0.39333,0.0,0.0]
[1778399299683,46.44,80777.94,0.0,0.39111,0.0,0.0]
[1778399305342,46.44,80778.11,0.0,0.38667,0.0,0.0]
[1778399310347,46.44,80778.15,0.0,0.38444,0.0,0.0]
[1778399315352,46.44,80777.98,0.0,0.38222,0.0,0.0]
[1778399320832,46.44,80777.91,0.0,0.37778,0.0,0.0]
[1778399325866,46.44,80776.9,0.0,0.37556,0.0,0.0]
[1778399330901,46.44,80779.26,0.0,0.37333,0.0,0.0]
[1778399336925,46.44,80779.99,0.0,0.37111,0.0,0.0]
[1778399342379,46.44,80777.68,0.0,0.36667,0.0,0.0]
[1778399347384,46.44,80776.97,0.0,0.36444,0.0,0.0]
[1778399353055,46.44,80777.05,0.0,0.36,0.0,0.0]
[1778399358395,46.44,80777.0,0.0,0.35778,0.0,0.0]
[1778399360046,46.44,80777.0,0.0,0.35778,0.0,0.0]
[1778399366146,46.44,80776.76,0.0,0.35333,0.0,0.0]
[1778399371312,46.44,80776.97,0.0,0.35111,0.0,0.0]
[1778399377224,46.44,80777.0,0.0,0.34667,0.0,0.0]
[1778399382258,46.44,80775.98,0.0,0.34444,0.0,0.0]
[1778399387423,46.44,80772.04,0.0,0.34222,0.0,0.0]
[1778399392428,46.44,80772.01,0.0,0.33778,0.0,0.0]
[1778399397433,46.44,80774.13,0.0,0.33556,0.0,0.0]
[1778399400437,46.44,80769.1,0.0,0.33333,0.0,0.0]
[1778399405441,46.44,80768.47,0.0,0.33111,0.0,0.0]
[1778399410447,46.44,80767.06,0.0,0.32889,0.0,0.0]
[1778399415451,46.44,80767.06,0.0,0.32667,0.0,0.0]
[1778399420530,46.44,80767.06,0.0,0.32222,0.0,0.0]
[1778399425563,46.44,80766.81,0.0,0.32,0.0,0.0]
[1778399429591,46.44,80761.15,0.0,0.31778,0.0,0.0]
[1778399435470,46.44,80760.88,0.0,0.31556,0.0,0.0]
[1778399440475,46.44,80758.93,0.0,0.31111,0.0,0.0]
[1778399445719,46.44,80757.55,0.0,0.30889,0.0,0.0]
[1778399449569,46.44,80757.13,0.0,0.30667,0.0,0.0]
[1778399454827,46.44,80757.15,0.0,0.30444,0.0,0.0]
[1778399456205,46.44,80757.15,0.0,0.30444,0.0,0.0]
[1778399461815,46.44,80757.04,0.0,0.3,0.0,0.0]
[1778399467502,46.44,80757.02,0.0,0.29778,0.0,0.0]
[1778399472892,46.44,80757.02,0.0,0.29333,0.0,0.0]
[1778399477926,46.44,80755.62,0.0,0.29111,0.0,0.0]
[1778399483971,46.44,80755.63,0.0,0.28889,0.0,0.0]
[1778399489524,46.44,80755.63,0.0,0.28444,0.0,0.0]
[1778399495114,46.44,80755.63,0.0,0.28222,0.0,0.0]
[1778399501090,46.44,80757.91,0.0,0.27778,0.0,0.0]
[1778399507132,46.44,80757.94,0.0,0.27556,0.0,0.0]
[1778399511160,46.44,80752.58,0.0,0.27333,0.0,0.0]
[1778399516551,46.44,80749.38,0.0,0.26889,0.0,0.0]
[1778399522238,46.44,80749.58,0.0,0.26667,0.0,0.0]
[1778399527561,46.44,80749.03,0.0,0.26444,0.0,0.0]
[1778399533254,46.44,80748.9,0.0,0.26222,0.0,0.0]
[1778399538572,46.44,80749.65,0.0,0.25778,0.0,0.0]
[1778399545398,46.44,80748.63,0.0,0.25333,0.0,0.0]
[1778399550441,46.44,80744.45,0.0,0.25111,0.0,0.0]
[1778399555471,46.44,80745.49,0.0,0.24889,0.0,0.0]
[1778399556481,46.44,80745.49,0.0,0.24889,0.0,0.0]
[1778399561593,46.44,80745.02,0.0,0.24444,0.0,0.0]
[1778399566600,46.44,80743.48,0.0,0.24222,0.0,0.0]
[1778399571606,46.44,80742.24,0.0,0.24,0.0,0.0]
[1778399576611,46.44,80743.37,0.0,0.23556,0.0,0.0]
[1778399581650,46.44,80743.34,0.0,0.23333,0.0,0.0]
[1778399587622,46.44,80741.87,0.0,0.23111,0.0,0.0]
[1778399592727,46.44,80741.29,0.0,0.22667,0.0,0.0]
[1778399598634,46.44,80744.28,0.0,0.22444,0.0,0.0]
[1778399603804,46.44,80743.71,0.0,0.22222,0.0,0.0]
[1778399608839,46.44,80744.09,0.0,0.21778,0.0,0.0]
[1778399613874,46.44,80744.36,0.0,0.21556,0.0,0.0]
[1778399618910,46.44,80744.64,0.0,0.21333,0.0,0.0]
[1778399623945,46.44,80744.18,0.0,0.21111,0.0,0.0]
[1778399625263,46.44,80744.18,0.0,0.21111,0.0,0.0]
[1778399625455,46.44,80744.18,0.0,0.21111,0.0,0.0]
[1778399625506,46.44,80744.14,0.0,0.20889,0.0,0.0]
[1778399626966,46.44,80735.5,0.0,0.20889,0.0,0.0]
[1778399627972,46.44,80728.04,0.0,0.20889,0.0,0.0]
[1778399629287,46.44,80728.04,0.0,0.20889,0.0,0.0]
[1778399629455,46.44,80728.04,0.0,0.20889,0.0,0.0]
[1778399629472,46.44,80727.47,0.0,0.20667,0.0,0.0]
[1778399634673,46.44,80728.97,0.0,0.20444,0.0,0.0]
[1778399640057,46.44,80725.98,0.0,0.20222,0.0,0.0]
[1778399642737,46.44,80725.66,0.0,0.2,0.0,0.0]
[1778399648688,46.44,80728.08,0.0,0.19556,0.0,0.0]
[1778399654153,46.44,80732.34,0.0,0.19333,0.0,0.0]
[1778399659189,46.44,80732.05,0.0,0.19111,0.0,0.0]
[1778399665232,46.44,80732.18,0.0,0.18667,0.0,0.0]
[1778399669083,46.44,80732.2,0.0,0.18667,0.0,0.0]
[1778399674295,46.44,80735.89,0.0,0.18222,0.0,0.0]
[1778399679721,46.44,80738.84,0.0,0.18,0.0,0.0]
[1778399685372,46.44,80738.84,0.0,0.17556,0.0,0.0]
[1778399690731,46.44,80738.94,0.0,0.17333,0.0,0.0]
[1778399696535,46.44,80738.94,0.0,0.17111,0.0,0.0]
[1778399701483,46.44,80736.63,0.0,0.16667,0.0,0.0]
[1778399714579,46.44,80736.8,0.0,0.16,0.0,0.0]
[1778399717596,46.44,80741.9,0.0,0.15778,0.0,0.0]
[1778399722632,46.44,80741.94,0.0,0.15556,0.0,0.0]
[1778399725362,46.44,80742.11,0.0,0.15556,0.0,0.0]
[1778399726027,46.44,80742.11,0.0,0.15333,0.0,0.0]
[1778399726454,46.44,80742.11,0.0,0.15333,0.0,0.0]
[1778399735781,46.44,80743.18,0.0,0.14889,0.0,0.0]
[1778399740850,46.44,80745.5,0.0,0.14444,0.0,0.0]
[1778399746791,46.44,80742.42,0.0,0.14222,0.0,0.0]
[1778399748609,46.44,80742.42,0.0,0.14222,0.0,0.0]
[1778399753849,46.44,80740.81,0.0,0.13778,0.0,0.0]
[1778399759891,46.44,80740.25,0.0,0.13556,0.0,0.0]
[1778399765933,46.44,80740.14,0.0,0.13111,0.0,0.0]
[1778399773989,46.44,80739.79,0.0,0.12667,0.0,0.0]
[1778399779024,46.44,80739.57,0.0,0.12444,0.0,0.0]
[1778399792114,46.44,80739.57,0.0,0.11778,0.0,0.0]
[1778399797788,46.44,80739.78,0.0,0.11333,0.0,0.0]
[1778399802847,46.44,80742.08,0.0,0.11111,0.0,0.0]
[1778399807934,46.44,80740.45,0.0,0.10889,0.0,0.0]
[1778399814269,46.44,80736.23,0.0,0.10444,0.0,0.0]
[1778399819305,46.44,80736.02,0.0,0.10222,0.0,0.0]
[1778399825345,46.44,80733.72,0.0,0.09778,0.0,0.0]
[1778399830876,46.44,80733.58,0.0,0.09556,0.0,0.0]
[1778399835881,46.44,80733.68,0.0,0.09333,0.0,0.0]
[1778399845818,46.44,80733.68,0.0,0.09111,0.0,0.0]
[1778399853566,46.44,80733.61,0.0,0.08222,0.0,0.0]
[1778399861606,46.44,80733.57,0.0,0.07778,0.0,0.0]
[1778399868655,46.44,80732.12,0.0,0.07556,0.0,0.0]
[1778399873690,46.44,80726.25,0.0,0.07111,0.0,0.0]
[1778399878724,46.44,80725.37,0.0,0.06889,0.0,0.0]
[1778399883760,46.44,80722.96,0.0,0.06667,0.0,0.0]
[1778399888800,46.44,80722.45,0.0,0.06444,0.0,0.0]
[1778399894844,46.44,80721.71,0.0,0.06,0.0,0.0]
[1778399895504,46.44,80721.71,0.0,0.06,0.0,0.0]
[1778399900940,46.44,80722.09,0.0,0.05556,0.0,0.0]
[1778399904150,46.44,80722.09,0.0,0.05556,0.0,0.0]
[1778399912025,46.44,80722.02,0.0,0.05111,0.0,0.0]
[1778399917027,46.44,80722.02,0.0,0.04667,0.0,0.0]
[1778399922037,46.44,80722.02,0.0,0.04444,0.0,0.0]
[1778399924191,46.44,80722.58,0.0,0.04444,0.0,0.0]
[1778399934357,46.44,80722.96,0.0,0.04222,0.0,0.0]
[1778399940801,46.44,80722.96,0.0,0.04222,0.0,0.0]
[1778399944728,46.44,80722.93,0.0,0.03333,0.0,0.0]
[1778399953252,46.44,80722.43,0.0,0.02667,0.0,0.0]
[1778399958286,46.44,80724.84,0.0,0.02444,0.0,0.0]
[1778399964334,46.44,80725.05,0.0,0.02222,0.0,0.0]
[1778399970079,46.44,80725.97,0.0,0.01778,0.0,0.0]
[1778399974628,46.44,80726.27,0.0,0.0,0.0,0.0]
[1778399974725,46.44,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,46.44,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,46.44,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,46.44,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,46.44,80726.19,0.0,0.0,0.0,0.0]
[1778400001344,46.44,80726.22,0.0,0.0,0.0,0.0]
[1778400002939,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400010234,46.44,80756.42,0.0,0.0,0.0,0.0]