{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75387,"rows_kept":75387,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054416709,205.22,81360.89,0.0,-0.31336,2e-05,30.18884]
[1778054420046,205.22,81361.05,0.0,-0.31336,2e-05,30.18876]
[1778054426771,205.22,81359.09,0.0,-0.3134,2e-05,30.18968]
[1778054432150,205.22,81352.64,0.0,-0.31352,2e-05,30.18974]
[1778054437185,205.22,81351.26,0.0,-0.31355,2e-05,30.19038]
[1778054442220,205.22,81353.45,0.0,-0.3135,2e-05,30.18936]
[1778054447256,205.22,81352.5,0.0,-0.31352,2e-05,30.1898]
[1778054452291,205.22,81352.38,0.0,-0.31352,2e-05,30.18986]
[1778054454868,45.0,81336.65,0.0,-0.04045,2e-05,7.40422]
[1778054459873,45.09,81335.35,0.0,-0.04076,2e-05,7.45024]
[1778054463878,45.15,81320.7,0.0,-0.04131,2e-05,7.52912]
[1778054468883,45.22,81321.24,0.0,-0.04153,2e-05,7.5623]
[1778054473888,45.28,81319.81,0.0,-0.04178,2e-05,7.59866]
[1778054478893,45.34,81307.95,0.0,-0.04225,2e-05,7.66673]
[1778054483898,45.4,81313.02,0.0,-0.04231,2e-05,7.67573]
[1778054488903,45.44,81323.51,0.0,-0.04222,2e-05,7.66419]
[1778054493908,45.49,81333.2,0.0,-0.04213,2e-05,7.65052]
[1778054498913,45.52,81340.28,0.0,-0.04207,2e-05,7.64245]
[1778054503918,45.56,81362.08,0.0,-0.04171,2e-05,7.59134]
[1778054508923,45.59,81371.76,0.0,-0.04159,2e-05,7.57512]
[1778054513928,45.62,81383.23,0.0,-0.04142,2e-05,7.55166]
[1778054518933,45.65,81392.0,0.0,-0.04131,2e-05,7.53585]
[1778054523938,45.67,81396.36,0.0,-0.04129,2e-05,7.53337]
[1778054528943,45.7,81408.32,0.0,-0.04109,2e-05,7.50505]
[1778054534866,45.72,81405.07,0.0,-0.04124,2e-05,7.52725]
[1778054539902,45.74,81410.6,0.0,-0.04118,2e-05,7.51795]
[1778054544936,45.75,81412.99,0.0,-0.04118,2e-05,7.51813]
[1778054549964,45.77,81413.71,0.0,-0.04121,2e-05,7.52307]
[1778054554969,45.76,81411.26,0.0,-0.04121,2e-05,7.52254]
[1778054559974,45.65,81414.61,0.0,-0.0408,2e-05,7.46166]
[1778054564979,45.57,81428.46,0.0,-0.04023,2e-05,7.37863]
[1778054569983,45.51,81425.18,0.0,-0.0401,2e-05,7.3588]
[1778054574988,45.46,81424.36,0.0,-0.03995,2e-05,7.33645]
[1778054579993,45.42,81423.52,0.0,-0.03983,2e-05,7.31835]
[1778054584998,45.38,81421.99,0.0,-0.03975,2e-05,7.30575]
[1778054590003,45.35,81426.97,0.0,-0.03955,2e-05,7.27632]
[1778054592007,45.35,81444.81,0.0,-0.03914,2e-05,7.21607]
[1778054597012,45.33,81443.33,0.0,-0.03913,2e-05,7.21538]
[1778054602017,45.33,81456.4,0.0,-0.03882,2e-05,7.1697]
[1778054607022,45.33,81472.32,0.0,-0.03848,2e-05,7.11982]
[1778054612027,45.33,81467.97,0.0,-0.03858,2e-05,7.13419]
[1778054617032,45.34,81467.1,0.0,-0.03861,2e-05,7.13823]
[1778054622037,45.34,81475.43,0.0,-0.03845,2e-05,7.11498]
[1778054626041,45.35,81490.66,0.0,-0.03815,2e-05,7.071]
[1778054630045,45.36,81474.45,0.0,-0.03852,2e-05,7.12563]
[1778054635051,45.36,81466.22,0.0,-0.0387,2e-05,7.15177]
[1778054640056,45.36,81456.86,0.0,-0.03889,2e-05,7.17956]
[1778054645061,45.35,81450.38,0.0,-0.03901,2e-05,7.19758]
[1778054650066,45.34,81447.08,0.0,-0.03906,2e-05,7.20453]
[1778054655071,45.34,81448.37,0.0,-0.03901,2e-05,7.19748]
[1778054660075,45.33,81446.25,0.0,-0.03905,2e-05,7.20188]
[1778054665080,45.33,81449.01,0.0,-0.03898,2e-05,7.19157]
[1778054670085,45.33,81451.8,0.0,-0.03891,2e-05,7.18219]
[1778054675090,45.33,81456.0,0.0,-0.03881,2e-05,7.16708]
[1778054678093,45.33,81472.19,0.0,-0.03847,2e-05,7.11727]
[1778054684142,45.35,81482.18,0.0,-0.03831,2e-05,7.09394]
[1778054689147,45.36,81477.83,0.0,-0.03844,2e-05,7.11281]
[1778054694152,45.37,81476.05,0.0,-0.0385,2e-05,7.12231]
[1778054699157,45.38,81478.27,0.0,-0.03848,2e-05,7.11851]
[1778054704162,45.38,81481.96,0.0,-0.03842,2e-05,7.11047]
[1778054709167,45.39,81483.71,0.0,-0.03841,2e-05,7.10868]
[1778054710469,45.39,81483.71,0.0,-0.03841,2e-05,7.10937]
[1778054711101,45.39,81483.71,0.0,-0.03842,2e-05,7.11003]
[1778054716135,45.4,81490.09,0.0,-0.03831,2e-05,7.09411]
[1778054721170,45.41,81496.22,0.0,-0.03821,2e-05,7.07971]
[1778054726184,45.42,81502.16,0.0,-0.03812,2e-05,7.06638]
[1778054731189,45.44,81503.93,0.0,-0.0381,2e-05,7.06388]
[1778054732382,45.44,81503.44,0.0,-0.03812,2e-05,7.06649]
[1778054733191,45.44,81504.55,0.0,-0.03811,2e-05,7.06411]
[1778054738196,45.45,81506.57,0.0,-0.0381,2e-05,7.06283]
[1778054743204,45.46,81509.51,0.0,-0.03807,2e-05,7.05848]
[1778054746207,45.46,81531.27,0.0,-0.03761,2e-05,6.99117]
[1778054750211,45.45,81547.33,0.0,-0.03722,2e-05,6.93418]
[1778054755217,45.44,81558.77,0.0,-0.03696,2e-05,6.89425]
[1778054760222,45.47,81555.24,0.0,-0.03713,2e-05,6.92052]
[1778054764069,45.49,81554.28,0.0,-0.03721,2e-05,6.93299]
[1778054764156,45.5,81554.28,0.0,-0.03723,2e-05,6.9359]
[1778054769231,45.53,81562.71,0.0,-0.03716,2e-05,6.92494]
[1778054774236,45.56,81570.44,0.0,-0.03708,2e-05,6.91448]
[1778054779241,45.58,81568.78,0.0,-0.0372,2e-05,6.93221]
[1778054784246,45.6,81564.69,0.0,-0.03735,2e-05,6.95415]
[1778054789251,45.62,81566.07,0.0,-0.03737,2e-05,6.95774]
[1778054794256,45.63,81556.47,0.0,-0.0376,2e-05,6.99097]
[1778054799261,45.64,81555.17,0.0,-0.03765,2e-05,6.99871]
[1778054804266,45.64,81542.57,0.0,-0.03792,2e-05,7.03889]
[1778054809271,45.64,81541.94,0.0,-0.03794,2e-05,7.04119]
[1778054814276,45.64,81529.46,0.0,-0.03819,2e-05,7.078]
[1778054819281,45.64,81532.61,0.0,-0.03811,2e-05,7.06621]
[1778054824289,45.64,81537.72,0.0,-0.03802,2e-05,7.05406]
[1778054829294,45.65,81549.36,0.0,-0.03779,2e-05,7.01984]
[1778054834299,45.65,81548.81,0.0,-0.03782,2e-05,7.02377]
[1778054839304,45.66,81554.73,0.0,-0.03771,2e-05,7.00829]
[1778054844309,45.67,81553.76,0.0,-0.03775,2e-05,7.01425]
[1778054848313,45.66,81537.73,0.0,-0.03809,2e-05,7.064]
[1778054853318,45.66,81531.34,0.0,-0.0382,2e-05,7.07954]
[1778054858323,45.66,81542.08,0.0,-0.03796,2e-05,7.04469]
[1778054863328,45.67,81555.0,0.0,-0.03772,2e-05,7.00821]
[1778054868333,45.67,81554.27,0.0,-0.03775,2e-05,7.01382]
[1778054874253,45.69,81564.44,0.0,-0.03758,2e-05,6.98796]
[1778054879287,45.7,81574.42,0.0,-0.03741,2e-05,6.96386]
[1778054884323,45.71,81571.21,0.0,-0.03751,2e-05,6.97884]
[1778054886337,45.72,81588.62,0.0,-0.03717,2e-05,6.92862]
[1778054891355,45.73,81586.29,0.0,-0.03727,2e-05,6.94332]
[1778054896360,45.75,81596.82,0.0,-0.0371,2e-05,6.91789]
[1778054901365,45.77,81598.08,0.0,-0.03712,2e-05,6.92153]
[1778054906370,45.78,81600.98,0.0,-0.03711,2e-05,6.91932]
[1778054911375,45.79,81602.54,0.0,-0.0371,2e-05,6.91855]
[1778054916380,45.8,81599.71,0.0,-0.0372,2e-05,6.93256]
[1778054921385,45.81,81591.66,0.0,-0.03739,2e-05,6.96121]
[1778054926390,45.82,81592.8,0.0,-0.03738,2e-05,6.95972]
[1778054931395,45.82,81590.27,0.0,-0.03744,2e-05,6.96951]
[1778054936400,45.82,81584.66,0.0,-0.03756,2e-05,6.98722]
[1778054941405,45.82,81582.07,0.0,-0.03762,2e-05,6.99505]
[1778054946410,45.82,81589.73,0.0,-0.03747,2e-05,6.97286]
[1778054951415,45.83,81583.57,0.0,-0.0376,2e-05,6.99304]
[1778054956420,45.82,81574.32,0.0,-0.03779,2e-05,7.02033]
[1778054961428,45.82,81578.18,0.0,-0.0377,2e-05,7.00705]
[1778054967434,45.82,81573.08,0.0,-0.0378,2e-05,7.02177]
[1778054970437,45.81,81551.5,0.0,-0.03824,2e-05,7.08615]
[1778054975442,45.8,81548.38,0.0,-0.03825,2e-05,7.08724]
[1778054980447,45.78,81537.01,0.0,-0.03844,2e-05,7.11563]
[1778054985452,45.77,81539.36,0.0,-0.03836,2e-05,7.10241]
[1778054990457,45.76,81538.95,0.0,-0.03833,2e-05,7.09919]
[1778054992624,45.76,81538.3,0.0,-0.03834,2e-05,7.09959]
[1778054993460,45.76,81538.34,0.0,-0.03833,2e-05,7.09873]
[1778054998465,45.71,81538.72,0.0,-0.03817,2e-05,7.07371]
[1778055003470,45.67,81536.26,0.0,-0.03809,2e-05,7.06214]
[1778055008475,45.64,81549.09,0.0,-0.03773,2e-05,7.00794]
[1778055013480,45.62,81557.45,0.0,-0.03748,2e-05,6.97217]
[1778055018485,45.6,81568.68,0.0,-0.03721,2e-05,6.93201]
[1778055023490,45.6,81570.15,0.0,-0.03717,2e-05,6.92527]
[1778055028495,45.6,81571.13,0.0,-0.03714,2e-05,6.92018]
[1778055031498,45.6,81586.35,0.0,-0.03681,2e-05,6.87111]
[1778055036503,45.6,81578.88,0.0,-0.03697,2e-05,6.89495]
[1778055039030,45.6,81579.35,0.0,-0.03696,2e-05,6.89326]
[1778055039412,45.6,81579.35,0.0,-0.03696,2e-05,6.89326]
[1778055040925,45.6,81566.41,0.0,-0.03723,2e-05,6.93296]
[1778055042100,45.6,81566.41,0.0,-0.03722,2e-05,6.93234]
[1778055042433,45.59,81566.41,0.0,-0.03722,2e-05,6.93187]
[1778055047467,45.59,81566.23,0.0,-0.03721,2e-05,6.93062]
[1778055052520,45.59,81559.53,0.0,-0.03734,2e-05,6.9491]
[1778055056524,45.58,81542.39,0.0,-0.03767,2e-05,6.99877]
[1778055061528,45.57,81543.54,0.0,-0.03761,2e-05,6.98962]
[1778055066533,45.56,81555.96,0.0,-0.03734,2e-05,6.94962]
[1778055071538,45.56,81555.18,0.0,-0.03735,2e-05,6.95125]
[1778055076543,45.56,81541.27,0.0,-0.03763,2e-05,6.99227]
[1778055082549,45.54,81531.04,0.0,-0.03781,2e-05,7.01793]
[1778055087554,45.53,81528.23,0.0,-0.03783,2e-05,7.02162]
[1778055092559,45.52,81525.7,0.0,-0.03784,2e-05,7.02242]
[1778055097564,45.52,81532.25,0.0,-0.03769,2e-05,6.99918]
[1778055102569,45.51,81529.07,0.0,-0.03774,2e-05,7.00722]
[1778055107574,45.51,81539.48,0.0,-0.03751,2e-05,6.97363]
[1778055112093,45.52,81545.44,0.0,-0.0374,2e-05,6.95713]
[1778055112579,45.52,81539.43,0.0,-0.03753,2e-05,6.97597]
[1778055117584,45.51,81533.76,0.0,-0.03764,2e-05,6.99285]
[1778055122589,45.51,81531.22,0.0,-0.03769,2e-05,7.00043]
[1778055127594,45.51,81527.69,0.0,-0.03776,2e-05,7.01]
[1778055132599,45.51,81529.45,0.0,-0.03771,2e-05,7.00342]
[1778055137604,45.51,81528.6,0.0,-0.03773,2e-05,7.0053]
[1778055138545,45.51,81528.6,0.0,-0.03773,2e-05,7.0053]
[1778055139733,45.51,81528.37,0.0,-0.03773,2e-05,7.00571]
[1778055140607,45.51,81528.55,0.0,-0.03773,2e-05,7.00503]
[1778055140755,45.51,81528.55,0.0,-0.03773,2e-05,7.00503]
[1778055141608,45.51,81528.65,0.0,-0.03772,2e-05,7.00461]
[1778055146613,45.5,81523.41,0.0,-0.03782,2e-05,7.01943]
[1778055151618,45.5,81524.32,0.0,-0.03779,2e-05,7.01317]
[1778055156623,45.49,81508.63,0.0,-0.0381,2e-05,7.05936]
[1778055161628,45.48,81499.53,0.0,-0.03826,2e-05,7.08266]
[1778055166633,45.47,81492.58,0.0,-0.03837,2e-05,7.09857]
[1778055171638,45.46,81498.35,0.0,-0.03821,2e-05,7.07558]
[1778055176643,45.45,81489.0,0.0,-0.03838,2e-05,7.10036]
[1778055181648,45.44,81491.52,0.0,-0.0383,2e-05,7.08792]
[1778055186653,45.44,81499.36,0.0,-0.03812,2e-05,7.0617]
[1778055191658,45.44,81499.28,0.0,-0.03812,2e-05,7.06082]
[1778055196663,45.44,81508.35,0.0,-0.03793,2e-05,7.03358]
[1778055201668,45.44,81509.61,0.0,-0.03791,2e-05,7.03113]
[1778055206673,45.44,81508.38,0.0,-0.03795,2e-05,7.03614]
[1778055211678,45.45,81511.41,0.0,-0.03788,2e-05,7.02527]
[1778055217663,45.45,81510.57,0.0,-0.03791,2e-05,7.02952]
[1778055222689,45.45,81513.44,0.0,-0.03785,2e-05,7.02209]
[1778055227694,45.46,81513.0,0.0,-0.03787,2e-05,7.02499]
[1778055232699,45.46,81514.21,0.0,-0.03786,2e-05,7.02221]
[1778055237704,45.46,81524.36,0.0,-0.03766,2e-05,6.99379]
[1778055243711,45.47,81524.98,0.0,-0.03768,2e-05,6.99591]
[1778055248716,45.48,81524.82,0.0,-0.0377,2e-05,6.99909]
[1778055253721,45.48,81522.35,0.0,-0.03776,2e-05,7.00875]
[1778055258726,45.49,81526.75,0.0,-0.03768,2e-05,6.99685]
[1778055263731,45.49,81530.21,0.0,-0.03763,2e-05,6.98873]
[1778055268735,45.5,81532.11,0.0,-0.0376,2e-05,6.98552]
[1778055273740,45.5,81533.66,0.0,-0.03758,2e-05,6.98101]
[1778055278745,45.51,81536.06,0.0,-0.03755,2e-05,6.97653]
[1778055283750,45.52,81536.89,0.0,-0.03755,2e-05,6.97675]
[1778055288755,45.52,81537.4,0.0,-0.03755,2e-05,6.97765]
[1778055293760,45.53,81535.88,0.0,-0.0376,2e-05,6.98457]
[1778055298765,45.53,81531.96,0.0,-0.03769,2e-05,6.99772]
[1778055301768,45.53,81512.56,0.0,-0.03809,2e-05,7.05733]
[1778055306773,45.52,81516.32,0.0,-0.03798,2e-05,7.04132]
[1778055310314,45.51,81519.14,0.0,-0.03792,2e-05,7.03127]
[1778055310777,45.51,81520.7,0.0,-0.03788,2e-05,7.02618]
[1778055314911,45.51,81517.87,0.0,-0.03794,2e-05,7.03407]
[1778055317798,45.51,81514.97,0.0,-0.03799,2e-05,7.04186]
[1778055320015,45.51,81514.09,0.0,-0.038,2e-05,7.04375]
[1778055320232,45.51,81514.09,0.0,-0.038,2e-05,7.04375]
[1778055328797,45.5,81513.25,0.0,-0.038,2e-05,7.04302]
[1778055330052,45.5,81513.27,0.0,-0.03799,2e-05,7.04262]
[1778055335804,45.5,81513.51,0.0,-0.03797,2e-05,7.03788]
[1778055339008,45.49,81512.19,0.0,-0.03796,2e-05,7.03664]
[1778055341476,45.47,81512.39,0.0,-0.03789,2e-05,7.02666]
[1778055346815,45.42,81513.96,0.0,-0.0377,2e-05,6.99818]
[1778055351820,45.38,81513.88,0.0,-0.0376,2e-05,6.98277]
[1778055356825,45.36,81511.11,0.0,-0.03758,2e-05,6.97846]
[1778055361829,45.33,81506.01,0.0,-0.03761,2e-05,6.98283]
[1778055366834,45.31,81499.68,0.0,-0.03767,2e-05,6.99126]
[1778055371839,45.29,81499.1,0.0,-0.03762,2e-05,6.98336]
[1778055376844,45.27,81500.88,0.0,-0.03752,2e-05,6.9697]
[1778055381849,45.26,81501.59,0.0,-0.03747,2e-05,6.96133]
[1778055386854,45.23,81505.57,0.0,-0.03729,2e-05,6.93474]
[1778055391859,45.18,81506.45,0.0,-0.0371,2e-05,6.90507]
[1778055395415,45.15,81506.29,0.0,-0.03702,2e-05,6.89321]
[1778055395863,45.14,81506.99,0.0,-0.03698,2e-05,6.88726]
[1778055397416,45.13,81506.86,0.0,-0.03696,2e-05,6.88403]
[1778055397865,45.13,81506.39,0.0,-0.03695,2e-05,6.88199]
[1778055400222,45.11,81506.64,0.0,-0.0369,2e-05,6.87462]
[1778055405873,45.08,81507.01,0.0,-0.03678,2e-05,6.85673]
[1778055410878,45.05,81494.48,0.0,-0.03696,2e-05,6.88211]
[1778055415883,45.02,81492.44,0.0,-0.03692,2e-05,6.87659]
[1778055420888,45.0,81490.16,0.0,-0.0369,2e-05,6.87317]
[1778055425894,44.98,81493.26,0.0,-0.03678,2e-05,6.85563]
[1778055430899,44.97,81494.27,0.0,-0.03672,2e-05,6.84622]
[1778055435904,44.96,81492.12,0.0,-0.03673,2e-05,6.84744]
[1778055440909,44.95,81491.43,0.0,-0.03671,2e-05,6.84462]
[1778055445914,44.94,81491.4,0.0,-0.03669,2e-05,6.8408]
[1778055450919,44.93,81492.66,0.0,-0.03664,2e-05,6.83361]
[1778055455924,44.93,81492.34,0.0,-0.03662,2e-05,6.82965]
[1778055460929,44.92,81492.67,0.0,-0.0366,2e-05,6.82658]
[1778055465934,44.92,81493.68,0.0,-0.03656,2e-05,6.82191]
[1778055470939,44.92,81507.11,0.0,-0.03629,2e-05,6.78146]
[1778055475945,44.93,81511.17,0.0,-0.03622,2e-05,6.77089]
[1778055480950,44.93,81509.02,0.0,-0.03628,2e-05,6.77964]
[1778055485955,44.93,81505.74,0.0,-0.03635,2e-05,6.79059]
[1778055490960,44.94,81506.54,0.0,-0.03634,2e-05,6.78879]
[1778055495965,44.93,81499.4,0.0,-0.03649,2e-05,6.81033]
[1778055500970,44.93,81500.33,0.0,-0.03646,2e-05,6.80662]
[1778055505975,44.93,81501.39,0.0,-0.03644,2e-05,6.80272]
[1778055510980,44.93,81502.06,0.0,-0.03642,2e-05,6.8004]
[1778055515985,44.93,81501.19,0.0,-0.03642,2e-05,6.80046]
[1778055520990,44.93,81498.54,0.0,-0.03648,2e-05,6.80823]
[1778055525995,44.93,81495.19,0.0,-0.03654,2e-05,6.81739]
[1778055531000,44.92,81500.58,0.0,-0.03642,2e-05,6.79956]
[1778055536009,44.93,81502.53,0.0,-0.03638,2e-05,6.79413]
[1778055541015,44.93,81501.93,0.0,-0.0364,2e-05,6.79614]
[1778055547021,44.93,81504.28,0.0,-0.03635,2e-05,6.78951]
[1778055552026,44.93,81500.76,0.0,-0.03642,2e-05,6.80018]
[1778055557031,44.93,81499.44,0.0,-0.03645,2e-05,6.80367]
[1778055562036,44.92,81502.75,0.0,-0.03637,2e-05,6.79291]
[1778055567041,44.92,81489.46,0.0,-0.03665,2e-05,6.83342]
[1778055572045,44.92,81488.99,0.0,-0.03663,2e-05,6.82975]
[1778055577050,44.91,81486.6,0.0,-0.03666,2e-05,6.83454]
[1778055582055,44.91,81487.22,0.0,-0.03663,2e-05,6.83033]
[1778055587060,44.9,81489.45,0.0,-0.03657,2e-05,6.82183]
[1778055592065,44.9,81490.77,0.0,-0.03654,2e-05,6.8169]
[1778055597070,44.9,81489.57,0.0,-0.03656,2e-05,6.81978]
[1778055602075,44.9,81486.33,0.0,-0.03662,2e-05,6.8285]
[1778055607080,44.89,81482.28,0.0,-0.03669,2e-05,6.83938]
[1778055612085,44.88,81469.8,0.0,-0.03692,2e-05,6.87314]
[1778055617090,44.87,81473.51,0.0,-0.03682,2e-05,6.85771]
[1778055622095,44.87,81473.66,0.0,-0.0368,2e-05,6.85433]
[1778055627100,44.86,81475.3,0.0,-0.03675,2e-05,6.84716]
[1778055632105,44.86,81477.44,0.0,-0.03668,2e-05,6.83653]
[1778055636702,44.86,81478.27,0.0,-0.03666,2e-05,6.8335]
[1778055636831,44.86,81478.27,0.0,-0.03666,2e-05,6.8335]
[1778055636837,44.86,81478.27,0.0,-0.03666,2e-05,6.8335]
[1778055637110,44.86,81492.29,0.0,-0.03637,2e-05,6.79032]
[1778055642115,44.87,81502.13,0.0,-0.0362,2e-05,6.76444]
[1778055644646,44.87,81503.51,0.0,-0.03618,2e-05,6.76192]
[1778055645118,44.88,81503.02,0.0,-0.03619,2e-05,6.76428]
[1778055650123,44.88,81494.02,0.0,-0.0364,2e-05,6.79421]
[1778055655129,44.88,81495.11,0.0,-0.03638,2e-05,6.7922]
[1778055660134,44.89,81496.71,0.0,-0.03636,2e-05,6.78872]
[1778055665139,44.89,81500.05,0.0,-0.0363,2e-05,6.77983]
[1778055670144,44.89,81501.46,0.0,-0.03628,2e-05,6.77752]
[1778055675149,44.9,81501.38,0.0,-0.03629,2e-05,6.77938]
[1778055680154,44.9,81502.54,0.0,-0.03628,2e-05,6.77722]
[1778055685159,44.91,81510.46,0.0,-0.03613,2e-05,6.75546]
[1778055685419,44.91,81510.46,0.0,-0.03613,2e-05,6.75546]
[1778055691165,44.91,81505.05,0.0,-0.03625,2e-05,6.7724]
[1778055696170,44.91,81502.0,0.0,-0.03632,2e-05,6.78237]
[1778055701175,44.91,81501.25,0.0,-0.03633,2e-05,6.78498]
[1778055706180,44.91,81502.26,0.0,-0.03632,2e-05,6.78212]
[1778055711185,44.91,81500.17,0.0,-0.03636,2e-05,6.78848]
[1778055717164,44.91,81500.27,0.0,-0.03635,2e-05,6.7879]
[1778055722196,44.91,81498.96,0.0,-0.03638,2e-05,6.79166]
[1778055727201,44.91,81500.79,0.0,-0.03634,2e-05,6.78615]
[1778055732205,44.91,81494.36,0.0,-0.03647,2e-05,6.80571]
[1778055738211,44.91,81490.02,0.0,-0.03654,2e-05,6.81609]
[1778055742293,44.9,81491.58,0.0,-0.0365,2e-05,6.81001]
[1778055742328,44.9,81491.58,0.0,-0.0365,2e-05,6.81001]
[1778055743216,44.9,81490.97,0.0,-0.03651,2e-05,6.81161]
[1778055746249,44.9,81491.18,0.0,-0.03651,2e-05,6.8104]
[1778055747164,44.9,81491.18,0.0,-0.0365,2e-05,6.80992]
[1778055752225,44.9,81494.1,0.0,-0.03643,2e-05,6.79786]
[1778055757230,44.9,81493.86,0.0,-0.03643,2e-05,6.79836]
[1778055758425,44.9,81492.94,0.0,-0.03645,2e-05,6.80114]
[1778055758495,44.9,81492.94,0.0,-0.03645,2e-05,6.80114]
[1778055758495,44.9,81492.94,0.0,-0.03645,2e-05,6.80114]
[1778055759232,44.9,81493.05,0.0,-0.03645,2e-05,6.8007]
[1778055764237,44.9,81501.12,0.0,-0.03629,2e-05,6.77689]
[1778055769242,44.9,81501.87,0.0,-0.03628,2e-05,6.77593]
[1778055774247,44.91,81501.5,0.0,-0.03629,2e-05,6.77818]
[1778055779252,44.91,81501.95,0.0,-0.03629,2e-05,6.77769]
[1778055784257,44.91,81501.71,0.0,-0.0363,2e-05,6.77926]
[1778055789262,44.91,81501.63,0.0,-0.03631,2e-05,6.78008]
[1778055794267,44.91,81501.91,0.0,-0.0363,2e-05,6.77973]
[1778055799272,44.91,81502.2,0.0,-0.0363,2e-05,6.77946]
[1778055804277,44.91,81501.85,0.0,-0.03631,2e-05,6.78097]
[1778055809324,44.92,81501.38,0.0,-0.03632,2e-05,6.78274]
[1778055814329,44.92,81502.41,0.0,-0.03629,2e-05,6.77748]
[1778055819334,44.89,81507.85,0.0,-0.03609,2e-05,6.74646]
[1778055824339,44.85,81518.65,0.0,-0.03574,2e-05,6.69463]
[1778055829344,44.81,81515.83,0.0,-0.0357,2e-05,6.68762]
[1778055834349,44.79,81514.93,0.0,-0.03564,2e-05,6.67783]
[1778055839353,44.77,81515.99,0.0,-0.03555,2e-05,6.66457]
[1778055844358,44.75,81525.61,0.0,-0.03531,2e-05,6.62808]
[1778055849366,44.74,81538.88,0.0,-0.03502,2e-05,6.58433]
[1778055854371,44.74,81540.8,0.0,-0.03497,2e-05,6.57789]
[1778055859376,44.74,81542.37,0.0,-0.03494,2e-05,6.57295]
[1778055864381,44.74,81546.52,0.0,-0.03486,2e-05,6.56089]
[1778055869386,44.75,81547.07,0.0,-0.03486,2e-05,6.56034]
[1778055872388,44.75,81561.56,0.0,-0.03456,2e-05,6.51554]
[1778055877393,44.76,81563.03,0.0,-0.03456,2e-05,6.51558]
[1778055882398,44.77,81559.61,0.0,-0.03465,2e-05,6.52925]
[1778055887403,44.77,81550.98,0.0,-0.03484,2e-05,6.55702]
[1778055892408,44.77,81546.85,0.0,-0.03492,2e-05,6.56915]
[1778055897413,44.77,81541.51,0.0,-0.03502,2e-05,6.58397]
[1778055902408,44.76,81540.11,0.0,-0.03503,2e-05,6.58675]
[1778055902418,44.76,81539.64,0.0,-0.03504,2e-05,6.58782]
[1778055908424,44.75,81526.9,0.0,-0.03527,2e-05,6.62276]
[1778055913429,44.75,81525.84,0.0,-0.03527,2e-05,6.62248]
[1778055917713,44.76,81526.97,0.0,-0.03528,2e-05,6.62395]
[1778055923439,44.83,81527.72,0.0,-0.0355,2e-05,6.65708]
[1778055928444,44.88,81525.49,0.0,-0.0357,2e-05,6.68748]
[1778055933449,44.92,81527.18,0.0,-0.03578,2e-05,6.69954]
[1778055938454,44.96,81527.38,0.0,-0.03588,2e-05,6.71533]
[1778055943459,44.99,81528.17,0.0,-0.03595,2e-05,6.72644]
[1778055946651,45.0,81528.66,0.0,-0.03599,2e-05,6.7319]
[1778055947463,45.01,81528.72,0.0,-0.036,2e-05,6.73388]
[1778055951964,44.99,81528.95,0.0,-0.03595,2e-05,6.72673]
[1778055952468,44.98,81526.81,0.0,-0.03597,2e-05,6.72823]
[1778055957473,44.93,81526.31,0.0,-0.03583,2e-05,6.70719]
[1778055962478,44.89,81526.96,0.0,-0.03569,2e-05,6.68674]
[1778055967483,44.86,81528.59,0.0,-0.03556,2e-05,6.66668]
[1778055972488,44.84,81528.25,0.0,-0.03549,2e-05,6.65549]
[1778055977493,44.82,81528.28,0.0,-0.03543,2e-05,6.64541]
[1778055982498,44.8,81527.28,0.0,-0.03539,2e-05,6.64024]
[1778055987013,44.79,81528.25,0.0,-0.03534,2e-05,6.63167]
[1778055987503,44.78,81528.32,0.0,-0.03533,2e-05,6.6302]
[1778055989367,44.78,81527.29,0.0,-0.03534,2e-05,6.63208]
[1778055989425,44.78,81527.29,0.0,-0.03533,2e-05,6.63098]
[1778055994552,44.77,81528.99,0.0,-0.03525,2e-05,6.61851]
[1778055999557,44.76,81527.2,0.0,-0.03526,2e-05,6.61966]
[1778056004562,44.75,81526.03,0.0,-0.03526,2e-05,6.61931]
[1778056009567,44.74,81526.11,0.0,-0.03524,2e-05,6.61572]
[1778056014572,44.74,81526.22,0.0,-0.03522,2e-05,6.6126]
[1778056019577,44.73,81528.84,0.0,-0.03515,2e-05,6.60298]
[1778056024582,44.73,81528.28,0.0,-0.03515,2e-05,6.60306]
[1778056029587,44.68,81527.68,0.0,-0.03501,2e-05,6.58148]
[1778056035593,44.62,81527.29,0.0,-0.03484,2e-05,6.55417]
[1778056040598,44.58,81529.58,0.0,-0.03467,2e-05,6.52836]
[1778056045603,44.55,81526.72,0.0,-0.03463,2e-05,6.52142]
[1778056050608,44.52,81530.43,0.0,-0.03447,2e-05,6.49761]
[1778056055613,44.52,81538.41,0.0,-0.03431,2e-05,6.47261]
[1778056060618,44.52,81539.8,0.0,-0.03426,2e-05,6.46575]
[1778056066624,44.5,81539.25,0.0,-0.03422,2e-05,6.45843]
[1778056071629,44.49,81539.18,0.0,-0.03418,2e-05,6.45251]
[1778056076634,44.52,81526.29,0.0,-0.03453,2e-05,6.50626]
[1778056081639,44.53,81525.74,0.0,-0.03457,2e-05,6.51268]
[1778056086644,44.51,81537.73,0.0,-0.03427,2e-05,6.46597]
[1778056091649,44.49,81537.58,0.0,-0.03422,2e-05,6.4593]
[1778056096654,44.52,81536.83,0.0,-0.03434,2e-05,6.47748]
[1778056101659,44.56,81523.23,0.0,-0.03472,2e-05,6.53517]
[1778056106664,44.58,81523.62,0.0,-0.03479,2e-05,6.54591]
[1778056111669,44.61,81527.07,0.0,-0.03477,2e-05,6.54325]
[1778056116674,44.62,81526.91,0.0,-0.03483,2e-05,6.55248]
[1778056121679,44.64,81526.22,0.0,-0.03489,2e-05,6.5616]
[1778056126684,44.65,81528.19,0.0,-0.03489,2e-05,6.56177]
[1778056131689,44.66,81529.27,0.0,-0.0349,2e-05,6.56339]
[1778056136694,44.67,81533.01,0.0,-0.03486,2e-05,6.55711]
[1778056141699,44.68,81532.83,0.0,-0.03489,2e-05,6.56177]
[1778056146704,44.69,81534.54,0.0,-0.03488,2e-05,6.56005]
[1778056151709,44.7,81533.86,0.0,-0.03491,2e-05,6.56553]
[1778056156714,44.7,81533.24,0.0,-0.03494,2e-05,6.56965]
[1778056161719,44.71,81534.46,0.0,-0.03493,2e-05,6.56774]
[1778056166724,44.69,81536.71,0.0,-0.03482,2e-05,6.55124]
[1778056171728,44.64,81536.25,0.0,-0.03467,2e-05,6.52716]
[1778056176733,44.6,81536.68,0.0,-0.03454,2e-05,6.50716]
[1778056182739,44.56,81537.27,0.0,-0.03441,2e-05,6.4873]
[1778056187744,44.53,81538.3,0.0,-0.03432,2e-05,6.47252]
[1778056192749,44.51,81537.81,0.0,-0.03426,2e-05,6.46436]
[1778056197756,44.51,81534.95,0.0,-0.0343,2e-05,6.47032]
[1778056202761,44.5,81536.2,0.0,-0.03426,2e-05,6.46448]
[1778056207766,44.51,81545.38,0.0,-0.03411,2e-05,6.44176]
[1778056212771,44.51,81555.27,0.0,-0.03392,2e-05,6.4123]
[1778056217776,44.5,81541.13,0.0,-0.03417,2e-05,6.4495]
[1778056222781,44.49,81543.16,0.0,-0.03409,2e-05,6.43747]
[1778056228326,44.48,81546.31,0.0,-0.034,2e-05,6.42387]
[1778056233333,44.47,81545.66,0.0,-0.03398,2e-05,6.42023]
[1778056238797,44.47,81562.04,0.0,-0.03365,2e-05,6.37005]
[1778056243803,44.48,81563.35,0.0,-0.03363,2e-05,6.36808]
[1778056248808,44.48,81570.01,0.0,-0.03352,2e-05,6.35067]
[1778056253813,44.49,81570.93,0.0,-0.03352,2e-05,6.35071]
[1778056258818,44.5,81577.29,0.0,-0.03341,2e-05,6.33495]
[1778056263823,44.5,81583.05,0.0,-0.03333,2e-05,6.32178]
[1778056268828,44.51,81582.88,0.0,-0.03336,2e-05,6.32621]
[1778056273834,44.52,81582.48,0.0,-0.03339,2e-05,6.33074]
[1778056278839,44.53,81584.69,0.0,-0.03336,2e-05,6.32714]
[1778056283844,44.53,81588.7,0.0,-0.0333,2e-05,6.31854]
[1778056288849,44.54,81581.0,0.0,-0.03347,2e-05,6.34337]
[1778056293855,44.54,81577.84,0.0,-0.03352,2e-05,6.35114]
[1778056298860,44.54,81574.02,0.0,-0.0336,2e-05,6.36259]
[1778056303865,44.54,81570.38,0.0,-0.03366,2e-05,6.37278]
[1778056308870,44.54,81569.78,0.0,-0.03367,2e-05,6.37387]
[1778056313875,44.53,81568.36,0.0,-0.03369,2e-05,6.37726]
[1778056320403,44.53,81566.9,0.0,-0.03372,2e-05,6.38056]
[1778056323885,44.53,81567.27,0.0,-0.0337,2e-05,6.37888]
[1778056329891,44.53,81568.51,0.0,-0.03368,2e-05,6.37488]
[1778056334895,44.53,81567.87,0.0,-0.03369,2e-05,6.37677]
[1778056339900,44.53,81567.25,0.0,-0.0337,2e-05,6.37843]
[1778056344392,44.53,81573.18,0.0,-0.03359,2e-05,6.36137]
[1778056344905,44.53,81573.64,0.0,-0.03358,2e-05,6.36024]
[1778056345673,44.53,81573.64,0.0,-0.03358,2e-05,6.36024]
[1778056345743,44.54,81573.64,0.0,-0.03362,2e-05,6.36636]
[1778056350911,44.55,81581.2,0.0,-0.03348,2e-05,6.34505]
[1778056355916,44.55,81582.0,0.0,-0.03347,2e-05,6.34218]
[1778056360921,44.55,81582.21,0.0,-0.03347,2e-05,6.34323]
[1778056365926,44.56,81581.67,0.0,-0.03349,2e-05,6.34603]
[1778056370435,44.57,81594.9,0.0,-0.03326,2e-05,6.31057]
[1778056370955,44.58,81594.9,0.0,-0.03329,2e-05,6.31516]
[1778056373967,44.59,81640.39,0.0,-0.03244,2e-05,6.18618]
[1778056378972,44.61,81636.57,0.0,-0.03258,2e-05,6.20823]
[1778056383977,44.63,81647.78,0.0,-0.03243,2e-05,6.18574]
[1778056388982,44.65,81645.89,0.0,-0.03253,2e-05,6.20091]
[1778056393987,44.67,81637.78,0.0,-0.03273,2e-05,6.2315]
[1778056397650,44.67,81635.92,0.0,-0.03278,2e-05,6.23977]
[1778056397751,44.68,81635.92,0.0,-0.03279,2e-05,6.24063]
[1778056402997,44.68,81631.55,0.0,-0.0329,2e-05,6.25687]
[1778056407762,44.69,81644.04,0.0,-0.03268,2e-05,6.22419]
[1778056407802,44.69,81644.04,0.0,-0.03269,2e-05,6.22525]
[1778056408467,44.69,81644.04,0.0,-0.03269,2e-05,6.22525]
[1778056408513,44.7,81644.04,0.0,-0.03269,2e-05,6.22626]
[1778056409635,44.7,81644.04,0.0,-0.03269,2e-05,6.22626]
[1778056409848,44.7,81644.04,0.0,-0.0327,2e-05,6.22728]
[1778056413007,44.71,81660.99,0.0,-0.03239,2e-05,6.17923]
[1778056419013,44.73,81661.2,0.0,-0.03244,2e-05,6.18741]
[1778056424018,44.74,81683.25,0.0,-0.03207,2e-05,6.13045]
[1778056427021,44.76,81702.71,0.0,-0.03175,2e-05,6.08196]
[1778056432024,44.79,81703.1,0.0,-0.03183,2e-05,6.09354]
[1778056435192,44.8,81706.72,0.0,-0.0318,2e-05,6.08993]
[1778056435359,44.8,81706.72,0.0,-0.0318,2e-05,6.08993]
[1778056440484,44.82,81721.38,0.0,-0.03159,2e-05,6.0579]
[1778056442608,44.84,81721.87,0.0,-0.03162,2e-05,6.06131]
[1778056442808,44.84,81721.87,0.0,-0.03162,2e-05,6.06131]
[1778056444043,44.85,81746.68,0.0,-0.03119,2e-05,5.99541]
[1778056445044,44.86,81810.39,0.0,-0.03008,2e-05,5.82216]
[1778056446045,44.88,81834.0,0.0,-0.0297,2e-05,5.76362]
[1778056446193,44.88,81834.0,0.0,-0.0297,2e-05,5.76362]
[1778056447046,44.89,81822.97,0.0,-0.02993,2e-05,5.8004]
[1778056453052,44.95,81830.71,0.0,-0.02998,2e-05,5.80806]
[1778056458059,45.01,81820.18,0.0,-0.03032,2e-05,5.86219]
[1778056462569,45.05,81832.55,0.0,-0.03022,2e-05,5.84688]
[1778056463064,45.06,81829.4,0.0,-0.0303,2e-05,5.85929]
[1778056463224,45.06,81829.4,0.0,-0.0303,2e-05,5.85929]
[1778056463385,45.06,81829.4,0.0,-0.0303,2e-05,5.85929]
[1778056464065,45.07,81789.72,0.0,-0.03102,2e-05,5.97227]
[1778056466067,45.07,81774.34,0.0,-0.03131,2e-05,6.01675]
[1778056470825,45.07,81762.34,0.0,-0.03154,2e-05,6.05307]
[1778056470926,45.07,81762.34,0.0,-0.03155,2e-05,6.05355]
[1778056471348,45.07,81762.34,0.0,-0.03155,2e-05,6.05355]
[1778056472073,45.07,81756.31,0.0,-0.03165,2e-05,6.06846]
[1778056473962,45.07,81756.31,0.0,-0.03165,2e-05,6.06846]
[1778056474034,45.07,81756.31,0.0,-0.03165,2e-05,6.06832]
[1778056480082,45.07,81730.3,0.0,-0.03211,2e-05,6.13959]
[1778056484808,45.05,81704.37,0.0,-0.03256,2e-05,6.20858]
[1778056490092,45.03,81691.93,0.0,-0.03273,2e-05,6.23374]
[1778056495097,45.01,81701.55,0.0,-0.03249,2e-05,6.19764]
[1778056500102,45.0,81695.0,0.0,-0.03257,2e-05,6.2098]
[1778056504106,44.99,81712.86,0.0,-0.03221,2e-05,6.15337]
[1778056509111,44.99,81721.63,0.0,-0.03204,2e-05,6.12812]
[1778056515117,44.99,81725.53,0.0,-0.03199,2e-05,6.11974]
[1778056521123,45.0,81730.03,0.0,-0.03191,2e-05,6.1088]
[1778056527109,45.0,81735.25,0.0,-0.03183,2e-05,6.09583]
[1778056529128,45.0,81713.49,0.0,-0.03223,2e-05,6.15717]
[1778056534145,45.0,81731.27,0.0,-0.03189,2e-05,6.10416]
[1778056539151,45.0,81731.39,0.0,-0.0319,2e-05,6.10541]
[1778056544155,45.01,81752.4,0.0,-0.03154,2e-05,6.05014]
[1778056549160,45.02,81751.67,0.0,-0.03158,2e-05,6.05729]
[1778056554166,45.03,81745.25,0.0,-0.03173,2e-05,6.07974]
[1778056560172,45.04,81749.61,0.0,-0.03167,2e-05,6.07156]
[1778056565177,45.05,81759.17,0.0,-0.03152,2e-05,6.04787]
[1778056570182,45.07,81767.08,0.0,-0.03142,2e-05,6.032]
[1778056574186,45.07,81750.26,0.0,-0.03174,2e-05,6.08189]
[1778056579191,45.07,81737.58,0.0,-0.03197,2e-05,6.11764]
[1778056584196,45.07,81740.65,0.0,-0.03191,2e-05,6.10785]
[1778056588827,45.07,81750.23,0.0,-0.03173,2e-05,6.08093]
[1778056588923,45.07,81750.23,0.0,-0.03174,2e-05,6.08156]
[1778056590202,45.07,81767.11,0.0,-0.03144,2e-05,6.03541]
[1778056592204,45.08,81784.36,0.0,-0.03113,2e-05,5.98733]
[1778056595207,45.1,81800.97,0.0,-0.03087,2e-05,5.94713]
[1778056600212,45.11,81788.95,0.0,-0.03114,2e-05,5.98863]
[1778056603215,45.12,81773.83,0.0,-0.03144,2e-05,6.03529]
[1778056609221,45.12,81767.19,0.0,-0.03157,2e-05,6.05604]
[1778056614226,45.13,81769.44,0.0,-0.03154,2e-05,6.05125]
[1778056620232,45.13,81777.3,0.0,-0.03141,2e-05,6.03115]
[1778056625236,45.14,81779.01,0.0,-0.0314,2e-05,6.02915]
[1778056630241,45.15,81780.01,0.0,-0.0314,2e-05,6.02972]
[1778056635247,45.15,81771.25,0.0,-0.03157,2e-05,6.05641]
[1778056641253,45.15,81762.57,0.0,-0.03173,2e-05,6.08072]
[1778056646258,45.15,81768.27,0.0,-0.03162,2e-05,6.06386]
[1778056652094,45.15,81769.13,0.0,-0.03161,2e-05,6.06191]
[1778056652187,45.15,81769.13,0.0,-0.0316,2e-05,6.05975]
[1778056652562,45.15,81769.13,0.0,-0.0316,2e-05,6.05975]
[1778056653265,45.15,81769.34,0.0,-0.03159,2e-05,6.05929]
[1778056658270,45.15,81762.95,0.0,-0.03172,2e-05,6.07819]
[1778056660343,45.15,81762.15,0.0,-0.03173,2e-05,6.08018]
[1778056660819,45.15,81762.15,0.0,-0.03173,2e-05,6.08018]
[1778056663307,45.15,81762.12,0.0,-0.03173,2e-05,6.08001]
[1778056664276,45.15,81756.29,0.0,-0.03183,2e-05,6.09629]
[1778056664840,45.15,81756.29,0.0,-0.03183,2e-05,6.09629]
[1778056665277,45.15,81747.65,0.0,-0.03199,2e-05,6.12029]
[1778056669991,45.14,81744.29,0.0,-0.03203,2e-05,6.12672]
[1778056670282,45.14,81742.9,0.0,-0.03205,2e-05,6.12991]
[1778056670551,45.14,81742.9,0.0,-0.03205,2e-05,6.12991]
[1778056671283,45.14,81738.26,0.0,-0.03213,2e-05,6.14227]
[1778056673333,45.13,81735.48,0.0,-0.03217,2e-05,6.14717]
[1778056674286,45.13,81735.48,0.0,-0.03217,2e-05,6.14717]
[1778056679291,45.12,81737.75,0.0,-0.0321,2e-05,6.13684]
[1778056685297,45.11,81737.34,0.0,-0.03208,2e-05,6.13408]
[1778056688526,45.11,81735.96,0.0,-0.0321,2e-05,6.13649]
[1778056689228,45.11,81735.96,0.0,-0.0321,2e-05,6.13649]
[1778056690261,45.11,81735.96,0.0,-0.03209,2e-05,6.13594]
[1778056690288,45.11,81735.96,0.0,-0.03209,2e-05,6.13542]
[1778056695296,45.1,81720.01,0.0,-0.03236,2e-05,6.17689]
[1778056696547,45.09,81720.01,0.0,-0.03235,2e-05,6.17477]
[1778056697309,45.09,81720.01,0.0,-0.03234,2e-05,6.17377]
[1778056702316,45.09,81728.39,0.0,-0.03217,2e-05,6.14697]
[1778056707327,45.08,81730.02,0.0,-0.03213,2e-05,6.14059]
[1778056713327,45.08,81726.05,0.0,-0.03217,2e-05,6.14727]
[1778056718332,45.07,81723.58,0.0,-0.03221,2e-05,6.15204]
[1778056723337,45.06,81708.41,0.0,-0.03246,2e-05,6.19054]
[1778056728341,45.05,81690.93,0.0,-0.03275,2e-05,6.23526]
[1778056732345,45.03,81671.97,0.0,-0.03306,2e-05,6.28315]
[1778056737747,45.01,81671.19,0.0,-0.03301,2e-05,6.27447]
[1778056742188,44.98,81662.73,0.0,-0.03311,2e-05,6.2892]
[1778056742198,44.98,81662.73,0.0,-0.0331,2e-05,6.28729]
[1778056744092,44.97,81656.58,0.0,-0.0332,2e-05,6.30321]
[1778056744357,44.97,81651.44,0.0,-0.03328,2e-05,6.31597]
[1778056746950,44.96,81646.68,0.0,-0.03336,2e-05,6.32754]
[1778056746976,44.95,81646.68,0.0,-0.03333,2e-05,6.32267]
[1778056749093,44.95,81645.85,0.0,-0.03335,2e-05,6.3251]
[1778056749192,44.95,81645.85,0.0,-0.03335,2e-05,6.3251]
[1778056749669,44.95,81645.85,0.0,-0.03333,2e-05,6.32257]
[1778056750200,44.95,81645.85,0.0,-0.03333,2e-05,6.32257]
[1778056751371,44.93,81623.42,0.0,-0.03371,2e-05,6.37983]
[1778056753373,44.91,81605.64,0.0,-0.03401,2e-05,6.42549]
[1778056758379,44.87,81599.59,0.0,-0.03401,2e-05,6.42568]
[1778056762387,44.85,81619.91,0.0,-0.03354,2e-05,6.35411]
[1778056767814,44.83,81618.33,0.0,-0.03352,2e-05,6.35045]
[1778056771365,44.82,81619.45,0.0,-0.03347,2e-05,6.34223]
[1778056771396,44.82,81619.91,0.0,-0.03344,2e-05,6.33701]
[1778056771995,44.82,81619.91,0.0,-0.03344,2e-05,6.33701]
[1778056772013,44.82,81619.91,0.0,-0.03343,2e-05,6.33558]
[1778056773368,44.82,81619.91,0.0,-0.03343,2e-05,6.33558]
[1778056773398,44.81,81619.19,0.0,-0.03343,2e-05,6.33631]
[1778056773899,44.81,81619.19,0.0,-0.03343,2e-05,6.33631]
[1778056773940,44.81,81619.19,0.0,-0.03343,2e-05,6.33495]
[1778056776550,44.81,81619.7,0.0,-0.03341,2e-05,6.33213]
[1778056777402,44.8,81619.45,0.0,-0.0334,2e-05,6.33159]
[1778056782407,44.79,81620.04,0.0,-0.03336,2e-05,6.32408]
[1778056787412,44.78,81618.76,0.0,-0.03335,2e-05,6.32274]
[1778056792417,44.77,81621.28,0.0,-0.03327,2e-05,6.31093]
[1778056798423,44.76,81625.49,0.0,-0.03317,2e-05,6.29492]
[1778056803428,44.76,81629.67,0.0,-0.03308,2e-05,6.28139]
[1778056808433,44.76,81632.77,0.0,-0.03301,2e-05,6.27112]
[1778056813438,44.76,81634.45,0.0,-0.03298,2e-05,6.266]
[1778056818443,44.76,81636.03,0.0,-0.03295,2e-05,6.26113]
[1778056823448,44.76,81637.63,0.0,-0.03291,2e-05,6.25647]
[1778056825743,44.76,81630.52,0.0,-0.03305,2e-05,6.27715]
[1778056826230,44.76,81630.52,0.0,-0.03305,2e-05,6.27715]
[1778056833458,44.75,81627.86,0.0,-0.03306,2e-05,6.27865]
[1778056838463,44.75,81628.02,0.0,-0.03305,2e-05,6.27688]
[1778056843468,44.74,81623.07,0.0,-0.03314,2e-05,6.28933]
[1778056849473,44.74,81624.91,0.0,-0.03308,2e-05,6.28141]
[1778056855479,44.73,81622.21,0.0,-0.03312,2e-05,6.28663]
[1778056861485,44.72,81621.63,0.0,-0.03312,2e-05,6.28611]
[1778056866491,44.72,81620.43,0.0,-0.03312,2e-05,6.28749]
[1778056871496,44.71,81618.65,0.0,-0.03314,2e-05,6.29034]
[1778056876501,44.71,81624.13,0.0,-0.03302,2e-05,6.27151]
[1778056881506,44.71,81634.46,0.0,-0.03282,2e-05,6.24146]
[1778056886511,44.71,81636.8,0.0,-0.03279,2e-05,6.23607]
[1778056891516,44.72,81642.98,0.0,-0.03267,2e-05,6.21755]
[1778056896521,44.72,81641.86,0.0,-0.03271,2e-05,6.22299]
[1778056901526,44.73,81643.77,0.0,-0.03268,2e-05,6.21904]
[1778056906531,44.73,81644.39,0.0,-0.03267,2e-05,6.21822]
[1778056911819,44.73,81652.31,0.0,-0.03254,2e-05,6.19727]
[1778056917542,44.74,81649.3,0.0,-0.0326,2e-05,6.2075]
[1778056922899,44.74,81654.0,0.0,-0.03253,2e-05,6.19555]
[1778056924548,44.74,81676.18,0.0,-0.03212,2e-05,6.13321]
[1778056929553,44.76,81674.84,0.0,-0.03218,2e-05,6.14345]
[1778056934558,44.77,81673.42,0.0,-0.03223,2e-05,6.15129]
[1778056939563,44.78,81679.32,0.0,-0.03215,2e-05,6.13889]
[1778056944568,44.79,81685.58,0.0,-0.03207,2e-05,6.12557]
[1778056949573,44.8,81690.0,0.0,-0.03201,2e-05,6.11781]
[1778056954578,44.81,81686.19,0.0,-0.0321,2e-05,6.13031]
[1778056959582,44.81,81688.55,0.0,-0.03207,2e-05,6.1265]
[1778056965588,44.82,81693.38,0.0,-0.03201,2e-05,6.11676]
[1778056971594,44.83,81695.15,0.0,-0.032,2e-05,6.11594]
[1778056977600,44.84,81694.39,0.0,-0.03204,2e-05,6.12128]
[1778056982605,44.84,81691.04,0.0,-0.03211,2e-05,6.13211]
[1778056987610,44.84,81691.96,0.0,-0.03209,2e-05,6.1297]
[1778056992615,44.84,81694.67,0.0,-0.03205,2e-05,6.12296]
[1778056997619,44.85,81689.81,0.0,-0.03215,2e-05,6.13865]
[1778057002624,44.85,81695.89,0.0,-0.03204,2e-05,6.12147]
[1778057007629,44.85,81697.21,0.0,-0.03202,2e-05,6.1184]
[1778057012634,44.85,81696.18,0.0,-0.03203,2e-05,6.11977]
[1778057017639,44.85,81696.09,0.0,-0.03204,2e-05,6.12049]
[1778057022644,44.85,81694.92,0.0,-0.03206,2e-05,6.12394]
[1778057027649,44.85,81697.35,0.0,-0.03201,2e-05,6.11726]
[1778057033655,44.85,81692.89,0.0,-0.0321,2e-05,6.12995]
[1778057038660,44.85,81693.58,0.0,-0.03208,2e-05,6.12737]
[1778057043668,44.85,81692.87,0.0,-0.03209,2e-05,6.12867]
[1778057048673,44.85,81704.65,0.0,-0.03187,2e-05,6.09557]
[1778057053678,44.86,81701.26,0.0,-0.03195,2e-05,6.10663]
[1778057058683,44.85,81693.17,0.0,-0.03209,2e-05,6.12932]
[1778057063688,44.85,81678.65,0.0,-0.03235,2e-05,6.16821]
[1778057068693,44.84,81682.11,0.0,-0.03226,2e-05,6.15441]
[1778057073698,44.83,81682.96,0.0,-0.03221,2e-05,6.14698]
[1778057078703,44.82,81666.82,0.0,-0.0325,2e-05,6.19031]
[1778057083708,44.81,81668.35,0.0,-0.03244,2e-05,6.18107]
[1778057088713,44.81,81667.38,0.0,-0.03243,2e-05,6.17959]
[1778057093718,44.8,81671.27,0.0,-0.03234,2e-05,6.16533]
[1778057098723,44.79,81672.46,0.0,-0.0323,2e-05,6.15939]
[1778057103728,44.79,81673.93,0.0,-0.03226,2e-05,6.15344]
[1778057108733,44.79,81677.24,0.0,-0.03219,2e-05,6.14287]
[1778057114755,44.78,81676.81,0.0,-0.03219,2e-05,6.1429]
[1778057120761,44.79,81684.65,0.0,-0.03205,2e-05,6.12089]
[1778057125766,44.79,81683.13,0.0,-0.03208,2e-05,6.12597]
[1778057131772,44.79,81679.61,0.0,-0.03213,2e-05,6.13302]
[1778057137778,44.78,81680.05,0.0,-0.03212,2e-05,6.13095]
[1778057143784,44.78,81680.35,0.0,-0.03211,2e-05,6.12956]
[1778057148789,44.78,81682.55,0.0,-0.03206,2e-05,6.12275]
[1778057153794,44.78,81671.54,0.0,-0.03227,2e-05,6.15469]
[1778057158799,44.78,81667.65,0.0,-0.03233,2e-05,6.16298]
[1778057164805,44.77,81684.01,0.0,-0.032,2e-05,6.11289]
[1778057169810,44.71,81687.71,0.0,-0.03175,2e-05,6.07436]
[1778057174815,44.66,81684.75,0.0,-0.03166,2e-05,6.0594]
[1778057179820,44.61,81684.82,0.0,-0.03153,2e-05,6.0395]
[1778057185790,44.61,81688.59,0.0,-0.03146,2e-05,6.02752]
[1778057190825,44.64,81689.83,0.0,-0.0315,2e-05,6.03472]
[1778057195860,44.67,81694.29,0.0,-0.03149,2e-05,6.03329]
[1778057200843,44.68,81679.03,0.0,-0.03183,2e-05,6.08505]
[1778057206404,44.7,81681.64,0.0,-0.03182,2e-05,6.08326]
[1778057211854,44.7,81675.98,0.0,-0.03195,2e-05,6.10356]
[1778057216859,44.71,81659.94,0.0,-0.03226,2e-05,6.15189]
[1778057219862,44.7,81643.87,0.0,-0.03256,2e-05,6.19701]
[1778057223876,44.69,81625.94,0.0,-0.03286,2e-05,6.24328]
[1778057228881,44.67,81616.33,0.0,-0.03298,2e-05,6.26198]
[1778057233886,44.66,81620.77,0.0,-0.03286,2e-05,6.2427]
[1778057239892,44.64,81630.35,0.0,-0.03262,2e-05,6.20621]
[1778057244897,44.63,81635.17,0.0,-0.03252,2e-05,6.19001]
[1778057250903,44.63,81637.41,0.0,-0.03246,2e-05,6.18136]
[1778057255909,44.58,81639.32,0.0,-0.03228,2e-05,6.1529]
[1778057261552,44.52,81640.95,0.0,-0.03207,2e-05,6.11915]
[1778057261651,44.51,81640.95,0.0,-0.03203,2e-05,6.11415]
[1778057267921,44.45,81646.75,0.0,-0.03174,2e-05,6.0681]
[1778057272926,44.42,81645.27,0.0,-0.03168,2e-05,6.05879]
[1778057278318,44.39,81647.17,0.0,-0.03156,2e-05,6.03938]
[1778057283937,44.36,81651.19,0.0,-0.0314,2e-05,6.01502]
[1778057288942,44.34,81648.83,0.0,-0.03138,2e-05,6.01134]
[1778057289658,44.34,81648.83,0.0,-0.03138,2e-05,6.01134]
[1778057289747,44.34,81648.83,0.0,-0.03138,2e-05,6.01134]
[1778057294355,44.32,81635.38,0.0,-0.03158,2e-05,6.042]
[1778057294948,44.31,81634.79,0.0,-0.03157,2e-05,6.03978]
[1778057299953,44.29,81624.81,0.0,-0.03171,2e-05,6.06109]
[1778057304957,44.27,81621.32,0.0,-0.03172,2e-05,6.06246]
[1778057309962,44.26,81617.1,0.0,-0.03176,2e-05,6.06906]
[1778057314967,44.23,81613.29,0.0,-0.03173,2e-05,6.06304]
[1778057319972,44.11,81608.15,0.0,-0.03149,2e-05,6.02572]
[1778057325978,44.02,81602.88,0.0,-0.03132,2e-05,5.99844]
[1778057330983,43.96,81606.56,0.0,-0.03108,2e-05,5.9595]
[1778057336988,43.91,81601.92,0.0,-0.03101,2e-05,5.94893]
[1778057342994,43.86,81601.84,0.0,-0.03086,2e-05,5.92537]
[1778057348955,43.81,81601.71,0.0,-0.03073,2e-05,5.90387]
[1778057353989,43.78,81604.92,0.0,-0.03059,2e-05,5.8826]
[1778057359027,43.76,81604.72,0.0,-0.03053,2e-05,5.87322]
[1778057364027,43.75,81603.71,0.0,-0.03051,2e-05,5.86917]
[1778057370033,43.73,81599.43,0.0,-0.03053,2e-05,5.87197]
[1778057376039,43.7,81597.48,0.0,-0.03049,2e-05,5.86564]
[1778057381043,43.69,81597.63,0.0,-0.03046,2e-05,5.86049]
[1778057386048,43.68,81597.4,0.0,-0.03043,2e-05,5.85592]
[1778057391053,43.67,81596.71,0.0,-0.03041,2e-05,5.8525]
[1778057396058,43.66,81597.26,0.0,-0.03038,2e-05,5.84759]
[1778057401063,43.66,81596.72,0.0,-0.03037,2e-05,5.84572]
[1778057406068,43.65,81588.07,0.0,-0.03051,2e-05,5.86692]
[1778057410404,43.64,81579.64,0.0,-0.03064,2e-05,5.88717]
[1778057410894,43.64,81579.64,0.0,-0.03064,2e-05,5.88717]
[1778057411075,43.64,81645.02,0.0,-0.02945,2e-05,5.70175]
[1778057411330,43.64,81645.02,0.0,-0.02945,2e-05,5.70175]
[1778057412076,43.65,81659.73,0.0,-0.0292,2e-05,5.6625]
[1778057417607,43.67,81650.15,0.0,-0.02942,2e-05,5.69769]
[1778057417675,43.67,81650.15,0.0,-0.02942,2e-05,5.69769]
[1778057417706,43.67,81650.15,0.0,-0.02942,2e-05,5.69769]
[1778057418145,43.67,81650.15,0.0,-0.02942,2e-05,5.69769]
[1778057419034,43.67,81650.15,0.0,-0.02942,2e-05,5.69769]
[1778057420098,43.7,81685.57,0.0,-0.02888,2e-05,5.61312]
[1778057422105,43.72,81755.43,0.0,-0.02772,2e-05,5.42939]
[1778057424107,43.74,81725.63,0.0,-0.02828,2e-05,5.51922]
[1778057427110,43.76,81750.26,0.0,-0.02793,2e-05,5.46329]
[1778057430113,43.8,81777.59,0.0,-0.02755,2e-05,5.40301]
[1778057432115,43.82,81791.52,0.0,-0.02737,2e-05,5.37332]
[1778057435118,43.85,81776.23,0.0,-0.0277,2e-05,5.42753]
[1778057438121,43.87,81792.3,0.0,-0.0275,2e-05,5.39602]
[1778057440076,43.89,81788.27,0.0,-0.02762,2e-05,5.4145]
[1778057440123,43.89,81790.22,0.0,-0.02759,2e-05,5.40924]
[1778057444127,43.93,81812.81,0.0,-0.02731,2e-05,5.36571]
[1778057449134,43.96,81818.61,0.0,-0.0273,2e-05,5.36439]
[1778057451043,43.97,81814.49,0.0,-0.02739,2e-05,5.37871]
[1778057451127,43.98,81814.49,0.0,-0.02741,2e-05,5.38154]
[1778057452137,43.98,81795.25,0.0,-0.02775,2e-05,5.43564]
[1778057452467,43.98,81795.25,0.0,-0.02775,2e-05,5.43564]
[1778057453138,43.99,81779.65,0.0,-0.02802,2e-05,5.4794]
[1778057456141,43.99,81762.33,0.0,-0.02833,2e-05,5.52874]
[1778057458287,43.99,81759.53,0.0,-0.02838,2e-05,5.537]
[1778057459144,43.99,81751.83,0.0,-0.02852,2e-05,5.55803]
[1778057462148,43.98,81719.73,0.0,-0.02906,2e-05,5.6437]
[1778057463148,43.98,81704.01,0.0,-0.02932,2e-05,5.68538]
[1778057466294,43.96,81704.21,0.0,-0.02927,2e-05,5.67676]
[1778057466864,43.96,81704.21,0.0,-0.02927,2e-05,5.67676]
[1778057467689,43.96,81704.21,0.0,-0.02927,2e-05,5.67676]
[1778057468120,43.96,81704.21,0.0,-0.02927,2e-05,5.67676]
[1778057468141,43.95,81704.21,0.0,-0.02924,2e-05,5.67262]
[1778057469154,43.94,81730.96,0.0,-0.02875,2e-05,5.59393]
[1778057473158,43.94,81750.19,0.0,-0.02841,2e-05,5.54138]
[1778057476161,43.95,81770.81,0.0,-0.02807,2e-05,5.48727]
[1778057481166,43.96,81767.74,0.0,-0.02816,2e-05,5.50182]
[1778057486171,43.97,81772.35,0.0,-0.0281,2e-05,5.49232]
[1778057491176,43.98,81767.92,0.0,-0.02818,2e-05,5.50459]
[1778057495195,43.98,81782.98,0.0,-0.02794,2e-05,5.46655]
[1778057499199,43.99,81761.75,0.0,-0.02832,2e-05,5.52692]
[1778057499925,43.99,81761.75,0.0,-0.02832,2e-05,5.52692]
[1778057500113,43.99,81761.75,0.0,-0.02832,2e-05,5.52609]
[1778057500680,43.99,81761.75,0.0,-0.02832,2e-05,5.52609]
[1778057501201,43.98,81741.79,0.0,-0.02866,2e-05,5.58006]
[1778057506210,43.98,81758.01,0.0,-0.02835,2e-05,5.53176]
[1778057510215,43.98,81777.03,0.0,-0.02803,2e-05,5.48098]
[1778057515220,43.99,81783.46,0.0,-0.02795,2e-05,5.46802]
[1778057520232,43.99,81783.88,0.0,-0.02796,2e-05,5.46954]
[1778057525237,44.0,81780.7,0.0,-0.02802,2e-05,5.47937]
[1778057531243,44.0,81784.3,0.0,-0.02797,2e-05,5.47137]
[1778057534261,44.01,81804.21,0.0,-0.02765,2e-05,5.42012]
[1778057537264,44.02,81824.09,0.0,-0.02735,2e-05,5.37218]
[1778057542274,44.04,81833.66,0.0,-0.02724,2e-05,5.35537]
[1778057547279,44.06,81837.47,0.0,-0.02723,2e-05,5.35422]
[1778057552290,44.08,81843.53,0.0,-0.02718,2e-05,5.34478]
[1778057557295,44.1,81858.88,0.0,-0.02698,2e-05,5.31365]
[1778057561301,44.12,81843.63,0.0,-0.02727,2e-05,5.36086]
[1778057566306,44.14,81857.88,0.0,-0.02708,2e-05,5.33054]
[1778057571311,44.1,81867.89,0.0,-0.02683,2e-05,5.28993]
[1778057577317,44.05,81871.64,0.0,-0.02663,2e-05,5.25603]
[1778057582323,44.0,81867.68,0.0,-0.02657,2e-05,5.24648]
[1778057588329,43.97,81871.95,0.0,-0.02642,2e-05,5.22247]
[1778057590709,43.96,81872.58,0.0,-0.02638,2e-05,5.21498]
[1778057591057,43.96,81872.58,0.0,-0.02638,2e-05,5.21498]
[1778057591479,43.96,81876.66,0.0,-0.0263,2e-05,5.20259]
[1778057592065,43.96,81876.66,0.0,-0.0263,2e-05,5.20259]
[1778057592084,43.96,81876.66,0.0,-0.0263,2e-05,5.20239]
[1778057592772,43.96,81876.66,0.0,-0.0263,2e-05,5.20239]
[1778057593336,43.96,81909.93,0.0,-0.02576,2e-05,5.11557]
[1778057593514,43.96,81909.93,0.0,-0.02576,2e-05,5.11557]
[1778057594337,43.95,81887.36,0.0,-0.02612,2e-05,5.17311]
[1778057597129,43.95,81885.71,0.0,-0.02614,2e-05,5.17626]
[1778057597354,43.95,81906.07,0.0,-0.0258,2e-05,5.12224]
[1778057598189,43.95,81906.07,0.0,-0.0258,2e-05,5.12224]
[1778057598216,43.95,81906.07,0.0,-0.0258,2e-05,5.12224]
[1778057598463,43.95,81906.07,0.0,-0.0258,2e-05,5.12224]
[1778057598515,43.95,81906.07,0.0,-0.0258,2e-05,5.12224]
[1778057599124,43.95,81906.07,0.0,-0.0258,2e-05,5.12224]
[1778057599210,43.95,81906.07,0.0,-0.0258,2e-05,5.12122]
[1778057600357,43.94,81878.51,0.0,-0.02623,2e-05,5.19178]
[1778057605362,43.93,81883.85,0.0,-0.02612,2e-05,5.17329]
[1778057607364,43.92,81866.32,0.0,-0.02638,2e-05,5.21533]
[1778057610367,43.94,81829.33,0.0,-0.02702,2e-05,5.31897]
[1778057615372,43.97,81839.41,0.0,-0.02693,2e-05,5.30398]
[1778057618375,43.99,81823.71,0.0,-0.02725,2e-05,5.35477]
[1778057622379,43.99,81870.43,0.0,-0.02647,2e-05,5.23042]
[1778057628385,43.96,81882.69,0.0,-0.02619,2e-05,5.18441]
[1778057633396,43.95,81874.4,0.0,-0.02631,2e-05,5.20354]
[1778057635398,43.94,81851.27,0.0,-0.02667,2e-05,5.26147]
[1778057636399,43.95,81832.35,0.0,-0.027,2e-05,5.3149]
[1778057641404,43.97,81841.32,0.0,-0.02692,2e-05,5.30178]
[1778057645408,43.94,81859.57,0.0,-0.02653,2e-05,5.23915]
[1778057650413,43.92,81866.0,0.0,-0.02636,2e-05,5.21214]
[1778057655418,43.9,81881.19,0.0,-0.02606,2e-05,5.16306]
[1778057655451,43.9,81881.19,0.0,-0.02606,2e-05,5.16306]
[1778057656419,43.9,81888.81,0.0,-0.02593,2e-05,5.14238]
[1778057661424,43.89,81905.04,0.0,-0.02566,2e-05,5.09844]
[1778057666429,43.89,81905.59,0.0,-0.02565,2e-05,5.09626]
[1778057671434,43.89,81903.76,0.0,-0.02567,2e-05,5.09812]
[1778057676443,43.89,81907.13,0.0,-0.02561,2e-05,5.08917]
[1778057681448,43.88,81910.26,0.0,-0.02555,2e-05,5.08011]
[1778057687440,43.89,81913.91,0.0,-0.0255,2e-05,5.07107]
[1778057689458,43.88,81895.49,0.0,-0.02578,2e-05,5.11699]
[1778057690956,43.88,81900.22,0.0,-0.0257,2e-05,5.10416]
[1778057691428,43.88,81900.22,0.0,-0.0257,2e-05,5.10416]
[1778057695248,43.88,81901.93,0.0,-0.02566,2e-05,5.09749]
[1778057695336,43.87,81901.93,0.0,-0.02566,2e-05,5.09735]
[1778057700274,43.87,81894.39,0.0,-0.02577,2e-05,5.11429]
[1778057700372,43.87,81894.39,0.0,-0.02576,2e-05,5.11354]
[1778057705475,43.86,81899.18,0.0,-0.02568,2e-05,5.09964]
[1778057707194,43.86,81899.18,0.0,-0.02567,2e-05,5.0993]
[1778057707271,43.86,81899.18,0.0,-0.02567,2e-05,5.09809]
[1778057708133,43.86,81899.18,0.0,-0.02567,2e-05,5.09809]
[1778057708152,43.86,81899.18,0.0,-0.02567,2e-05,5.09809]
[1778057708207,43.86,81899.18,0.0,-0.02566,2e-05,5.09646]
[1778057709297,43.86,81899.18,0.0,-0.02566,2e-05,5.09646]
[1778057709321,43.85,81899.18,0.0,-0.02565,2e-05,5.0948]
[1778057710134,43.85,81899.18,0.0,-0.02565,2e-05,5.0948]
[1778057710235,43.85,81899.18,0.0,-0.02564,2e-05,5.09319]
[1778057710865,43.85,81899.18,0.0,-0.02564,2e-05,5.09319]
[1778057711196,43.85,81899.18,0.0,-0.02563,2e-05,5.09163]
[1778057711724,43.85,81899.18,0.0,-0.02563,2e-05,5.09163]
[1778057712488,43.84,81865.75,0.0,-0.02616,2e-05,5.1773]
[1778057715491,43.83,81880.98,0.0,-0.02589,2e-05,5.13453]
[1778057720498,43.83,81906.59,0.0,-0.02548,2e-05,5.06681]
[1778057725503,43.84,81924.29,0.0,-0.02522,2e-05,5.02573]
[1778057730508,43.86,81936.97,0.0,-0.02506,2e-05,4.99901]
[1778057735513,43.87,81937.03,0.0,-0.02508,2e-05,5.0024]
[1778057738772,43.83,81940.16,0.0,-0.02494,2e-05,4.97819]
[1778057738994,43.83,81940.16,0.0,-0.02494,2e-05,4.97819]
[1778057740519,43.8,81956.64,0.0,-0.02459,2e-05,4.92115]
[1778057743871,43.75,81955.29,0.0,-0.02449,2e-05,4.90492]
[1778057744523,43.73,81955.28,0.0,-0.02446,2e-05,4.89881]
[1778057744781,43.73,81955.28,0.0,-0.02446,2e-05,4.89881]
[1778057744892,43.73,81955.28,0.0,-0.02446,2e-05,4.89881]
[1778057745489,43.73,81955.28,0.0,-0.02446,2e-05,4.89881]
[1778057745524,43.72,81954.57,0.0,-0.02443,2e-05,4.8947]
[1778057750611,43.66,81954.17,0.0,-0.02428,2e-05,4.86945]
[1778057750639,43.66,81954.17,0.0,-0.02428,2e-05,4.86945]
[1778057751451,43.66,81954.17,0.0,-0.02428,2e-05,4.86945]
[1778057753532,43.62,81930.65,0.0,-0.02455,2e-05,4.91363]
[1778057758537,43.57,81931.61,0.0,-0.0244,2e-05,4.88847]
[1778057763542,43.52,81924.03,0.0,-0.0244,2e-05,4.88806]
[1778057767547,43.49,81943.81,0.0,-0.02403,2e-05,4.8254]
[1778057770550,43.47,81924.6,0.0,-0.02427,2e-05,4.86506]
[1778057775555,43.45,81936.5,0.0,-0.02402,2e-05,4.8235]
[1778057777557,43.44,81952.55,0.0,-0.02376,2e-05,4.78087]
[1778057782562,43.43,81953.17,0.0,-0.02372,2e-05,4.77408]
[1778057785967,43.42,81959.81,0.0,-0.0236,2e-05,4.75462]
[1778057786566,43.42,81928.04,0.0,-0.02407,2e-05,4.83234]
[1778057790583,43.42,81918.82,0.0,-0.02423,2e-05,4.85852]
[1778057791571,43.42,81914.69,0.0,-0.02427,2e-05,4.86455]
[1778057793261,43.41,81915.02,0.0,-0.02425,2e-05,4.86145]
[1778057793336,43.41,81915.02,0.0,-0.02424,2e-05,4.85921]
[1778057796036,43.44,81910.92,0.0,-0.02439,2e-05,4.88475]
[1778057796576,43.44,81912.31,0.0,-0.02435,2e-05,4.87843]
[1778057797216,43.44,81912.31,0.0,-0.02435,2e-05,4.87843]
[1778057797577,43.43,81912.9,0.0,-0.02433,2e-05,4.87426]
[1778057802582,43.49,81910.85,0.0,-0.02451,2e-05,4.90507]
[1778057807587,43.49,81918.61,0.0,-0.0244,2e-05,4.88617]
[1778057812593,43.54,81910.43,0.0,-0.02465,2e-05,4.92772]
[1778057817600,43.6,81903.79,0.0,-0.0249,2e-05,4.96901]
[1778057822605,43.6,81906.14,0.0,-0.02486,2e-05,4.96324]
[1778057827610,43.6,81906.74,0.0,-0.02486,2e-05,4.96308]
[1778057832615,43.65,81913.13,0.0,-0.02488,2e-05,4.96696]
[1778057835618,43.67,81888.23,0.0,-0.02533,2e-05,5.04038]
[1778057838122,43.68,81886.69,0.0,-0.02538,2e-05,5.04872]
[1778057838621,43.68,81881.49,0.0,-0.02547,2e-05,5.064]
[1778057843629,43.7,81879.04,0.0,-0.02556,2e-05,5.07845]
[1778057845632,43.71,81851.49,0.0,-0.02601,2e-05,5.15125]
[1778057848984,43.71,81855.81,0.0,-0.02595,2e-05,5.1411]
[1778057849603,43.71,81855.81,0.0,-0.02595,2e-05,5.1419]
[1778057851039,43.71,81855.81,0.0,-0.02596,2e-05,5.14274]
[1778057851617,43.71,81855.81,0.0,-0.02595,2e-05,5.14145]
[1778057856642,43.72,81861.82,0.0,-0.02587,2e-05,5.12891]
[1778057860393,43.72,81853.45,0.0,-0.02601,2e-05,5.15122]
[1778057860455,43.72,81853.45,0.0,-0.02601,2e-05,5.15126]
[1778057861727,43.72,81855.72,0.0,-0.02598,2e-05,5.14544]
[1778057862266,43.72,81855.72,0.0,-0.02598,2e-05,5.1456]
[1778057862901,43.72,81855.72,0.0,-0.02598,2e-05,5.1456]
[1778057863650,43.72,81857.1,0.0,-0.02596,2e-05,5.14217]
[1778057868655,43.73,81851.77,0.0,-0.02605,2e-05,5.15701]
[1778057873660,43.73,81855.39,0.0,-0.02599,2e-05,5.14766]
[1778057878665,43.73,81866.79,0.0,-0.02582,2e-05,5.1199]
[1778057883672,43.73,81857.41,0.0,-0.02598,2e-05,5.14591]
[1778057885674,43.74,81874.71,0.0,-0.02571,2e-05,5.10185]
[1778057890679,43.75,81881.37,0.0,-0.02563,2e-05,5.08899]
[1778057895684,43.76,81891.25,0.0,-0.0255,2e-05,5.06869]
[1778057900689,43.77,81894.58,0.0,-0.02548,2e-05,5.06536]
[1778057905694,43.78,81892.53,0.0,-0.02554,2e-05,5.07481]
[1778057910699,43.79,81894.69,0.0,-0.02552,2e-05,5.07264]
[1778057915704,43.8,81895.61,0.0,-0.02552,2e-05,5.07155]
[1778057920709,43.8,81900.92,0.0,-0.02545,2e-05,5.06096]
[1778057925714,43.81,81898.44,0.0,-0.02551,2e-05,5.07012]
[1778057930719,43.82,81898.12,0.0,-0.02553,2e-05,5.0732]
[1778057935724,43.82,81890.85,0.0,-0.02565,2e-05,5.09342]
[1778057940729,43.75,81892.1,0.0,-0.02546,2e-05,5.06178]
[1778057945734,43.73,81899.39,0.0,-0.02528,2e-05,5.0324]
[1778057950739,43.75,81899.24,0.0,-0.02534,2e-05,5.04173]
[1778057955744,43.77,81898.13,0.0,-0.0254,2e-05,5.05207]
[1778057960749,43.78,81887.47,0.0,-0.0256,2e-05,5.08466]
[1778057965754,43.79,81888.77,0.0,-0.0256,2e-05,5.08499]
[1778057970759,43.79,81890.99,0.0,-0.02559,2e-05,5.08277]
[1778057975765,43.8,81901.5,0.0,-0.02543,2e-05,5.05674]
[1778057980770,43.81,81906.68,0.0,-0.02538,2e-05,5.04854]
[1778057985775,43.83,81910.68,0.0,-0.02535,2e-05,5.04316]
[1778057990780,43.84,81912.51,0.0,-0.02535,2e-05,5.04321]
[1778057995785,43.85,81920.35,0.0,-0.02525,2e-05,5.02796]
[1778058001589,43.86,81923.38,0.0,-0.02523,2e-05,5.02535]
[1778058002719,43.84,81927.51,0.0,-0.02512,2e-05,5.00591]
[1778058043747,43.1,81908.41,0.0,-0.02352,2e-05,4.73588]
[1778058043766,43.1,81908.41,0.0,-0.02352,2e-05,4.73588]
[1778059631192,43.07,81812.86,0.0,-0.02468,2e-05,4.91355]
[1778059672232,43.07,81820.21,0.0,-0.02455,2e-05,4.89256]
[1778059699595,43.07,81826.27,0.0,-0.02446,2e-05,4.877]
[1778059700259,43.07,81833.1,0.0,-0.02435,2e-05,4.85952]
[1778059705264,43.07,81825.85,0.0,-0.02446,2e-05,4.87808]
[1778059710269,43.07,81816.32,0.0,-0.02461,2e-05,4.90257]
[1778059715274,43.07,81799.89,0.0,-0.02486,2e-05,4.94293]
[1778059718369,43.07,81792.74,0.0,-0.02498,2e-05,4.96146]
[1778059719278,43.07,81790.38,0.0,-0.02501,2e-05,4.96761]
[1778059720243,43.07,81790.38,0.0,-0.02501,2e-05,4.96761]
[1778059720270,43.07,81790.38,0.0,-0.02501,2e-05,4.96761]
[1778059725284,42.96,81777.9,0.0,-0.02493,2e-05,4.95225]
[1778059730289,42.7,81785.79,0.0,-0.02414,2e-05,4.82114]
[1778059733119,42.61,81793.4,0.0,-0.02378,2e-05,4.7615]
[1778059733292,42.56,81795.94,0.0,-0.02363,2e-05,4.73577]
[1778059738297,42.35,81801.09,0.0,-0.02302,2e-05,4.63284]
[1778059743302,42.17,81805.35,0.0,-0.02248,1e-05,4.54263]
[1778059748307,42.0,81810.65,0.0,-0.02199,1e-05,4.45891]
[1778059750215,41.97,81811.09,0.0,-0.02191,1e-05,4.4446]
[1778059750309,41.96,81817.09,0.0,-0.02181,1e-05,4.42857]
[1778059755314,41.91,81824.53,0.0,-0.02156,1e-05,4.38568]
[1778059760319,41.91,81827.61,0.0,-0.02152,1e-05,4.37819]
[1778059765322,41.91,81829.44,0.0,-0.02149,1e-05,4.37373]
[1778059770327,41.81,81818.78,0.0,-0.0214,1e-05,4.35814]
[1778059774095,41.73,81811.75,0.0,-0.02132,1e-05,4.34349]
[1778059774331,41.71,81810.9,0.0,-0.02128,1e-05,4.33589]
[1778059774670,41.71,81810.9,0.0,-0.02128,1e-05,4.33589]
[1778059775119,41.71,81810.9,0.0,-0.02128,1e-05,4.33589]
[1778059780337,41.58,81803.7,0.0,-0.02106,1e-05,4.29817]
[1778059785342,41.48,81794.11,0.0,-0.02095,1e-05,4.2782]
[1778059790347,41.38,81782.69,0.0,-0.02088,1e-05,4.26506]
[1778059795352,41.29,81776.34,0.0,-0.02075,1e-05,4.24218]
[1778059800357,41.2,81770.72,0.0,-0.02062,1e-05,4.21983]
[1778059806363,41.11,81760.37,0.0,-0.02053,1e-05,4.20464]
[1778059810238,41.06,81760.32,0.0,-0.02043,1e-05,4.18578]
[1778059810367,41.05,81759.29,0.0,-0.02041,1e-05,4.18211]
[1778059815372,41.0,81756.34,0.0,-0.02034,1e-05,4.17028]
[1778059820377,40.99,81753.35,0.0,-0.02036,1e-05,4.17455]
[1778059826383,40.97,81748.11,0.0,-0.02039,1e-05,4.17814]
[1778059831392,40.97,81744.97,0.0,-0.02041,1e-05,4.1815]
[1778059836397,40.96,81741.52,0.0,-0.02044,1e-05,4.1868]
[1778059841402,40.95,81737.9,0.0,-0.02048,1e-05,4.19385]
[1778059846407,40.95,81737.33,0.0,-0.02049,1e-05,4.19521]
[1778059851412,40.95,81735.36,0.0,-0.02052,1e-05,4.19997]
[1778059856417,40.95,81729.45,0.0,-0.0206,1e-05,4.21428]
[1778059861422,40.95,81728.04,0.0,-0.02062,1e-05,4.2177]
[1778059866427,40.95,81732.54,0.0,-0.02056,1e-05,4.20681]
[1778059871432,40.95,81731.68,0.0,-0.02057,1e-05,4.20888]
[1778059876437,40.95,81730.63,0.0,-0.02058,1e-05,4.21143]
[1778059878984,40.95,81729.59,0.0,-0.0206,1e-05,4.21393]
[1778059879440,40.95,81728.95,0.0,-0.02061,1e-05,4.21549]
[1778059879680,40.95,81728.95,0.0,-0.02061,1e-05,4.21549]
[1778059879741,40.95,81728.95,0.0,-0.02061,1e-05,4.21549]
[1778059885446,40.99,81727.67,0.0,-0.02071,1e-05,4.23371]
[1778059890451,41.21,81725.1,0.0,-0.02128,1e-05,4.33135]
[1778059895456,41.25,81722.1,0.0,-0.02142,1e-05,4.35525]
[1778059900461,41.26,81719.56,0.0,-0.02149,1e-05,4.36675]
[1778059905466,41.27,81717.52,0.0,-0.02154,1e-05,4.37525]
[1778059910471,41.28,81713.29,0.0,-0.02162,1e-05,4.38911]
[1778059915476,41.29,81713.78,0.0,-0.02163,1e-05,4.3912]
[1778059917478,41.29,81732.43,0.0,-0.02137,1e-05,4.34659]
[1778059922483,41.3,81741.74,0.0,-0.02126,1e-05,4.32748]
[1778059924485,41.3,81766.97,0.0,-0.0209,1e-05,4.26763]
[1778059926487,41.31,81794.05,0.0,-0.02053,1e-05,4.20422]
[1778059931492,41.32,81808.46,0.0,-0.02035,1e-05,4.17479]
[1778059934495,41.33,81829.8,0.0,-0.02007,1e-05,4.12734]
[1778059935511,41.33,81829.8,0.0,-0.02007,1e-05,4.12734]
[1778059935551,41.33,81829.8,0.0,-0.02007,1e-05,4.12734]
[1778059936513,41.33,81832.39,0.0,-0.02004,1e-05,4.12233]
[1778059937498,41.34,81883.57,0.0,-0.01936,1e-05,4.00537]
[1778059938499,41.34,81909.36,0.0,-0.01903,1e-05,3.9476]
[1778059939500,41.37,81925.41,0.0,-0.0189,1e-05,3.92534]
[1778059944505,41.46,81940.54,0.0,-0.01888,1e-05,3.9239]
[1778059949509,41.47,81930.2,0.0,-0.01906,1e-05,3.95425]
[1778059954513,41.49,81916.95,0.0,-0.01926,1e-05,3.98924]
[1778059958971,41.5,81917.55,0.0,-0.01928,1e-05,3.99173]
[1778059959518,41.5,81918.98,0.0,-0.01927,1e-05,3.98973]
[1778059959647,41.5,81918.98,0.0,-0.01927,1e-05,3.98973]
[1778059960519,41.51,81934.52,0.0,-0.01907,1e-05,3.95546]
[1778059961125,41.51,81934.52,0.0,-0.01907,1e-05,3.95546]
[1778059961411,41.51,81934.52,0.0,-0.01907,1e-05,3.95546]
[1778059961510,41.51,81934.52,0.0,-0.01907,1e-05,3.95686]
[1778059961650,41.51,81934.52,0.0,-0.01907,1e-05,3.95686]
[1778059962186,41.51,81934.52,0.0,-0.01907,1e-05,3.95686]
[1778059962521,41.52,81934.88,0.0,-0.01909,1e-05,3.95876]
[1778059964380,41.52,81936.41,0.0,-0.01907,1e-05,3.95664]
[1778059964523,41.52,81939.13,0.0,-0.01904,1e-05,3.95179]
[1778059965355,41.52,81939.13,0.0,-0.01904,1e-05,3.95179]
[1778059965524,41.53,81939.94,0.0,-0.01904,1e-05,3.95131]
[1778059966525,41.53,81920.41,0.0,-0.01931,1e-05,3.99713]
[1778059967526,41.53,81902.44,0.0,-0.01955,1e-05,4.03968]
[1778059972531,41.55,81900.66,0.0,-0.01961,1e-05,4.04967]
[1778059973532,41.55,81865.51,0.0,-0.0201,1e-05,4.13268]
[1778059974533,41.55,81835.61,0.0,-0.02052,1e-05,4.20436]
[1778059976535,41.56,81816.41,0.0,-0.0208,1e-05,4.25199]
[1778059978537,41.56,81840.62,0.0,-0.02047,1e-05,4.19583]
[1778059983310,41.57,81834.76,0.0,-0.02056,1e-05,4.21224]
[1778059983466,41.57,81834.76,0.0,-0.02057,1e-05,4.21296]
[1778059986545,41.58,81857.21,0.0,-0.02027,1e-05,4.1627]
[1778059991550,41.59,81857.66,0.0,-0.02029,1e-05,4.16574]
[1778059994544,41.59,81873.69,0.0,-0.02008,1e-05,4.13062]
[1778059998267,41.6,81878.95,0.0,-0.02003,1e-05,4.12096]
[1778059998538,41.6,81878.95,0.0,-0.02003,1e-05,4.12096]
[1778059998557,41.6,81879.16,0.0,-0.02003,1e-05,4.12134]
[1778060003562,41.68,81880.75,0.0,-0.02019,1e-05,4.15061]
[1778060007817,41.69,81888.54,0.0,-0.02011,1e-05,4.13642]
[1778060008567,41.69,81887.89,0.0,-0.02013,1e-05,4.13895]
[1778060013572,41.71,81884.78,0.0,-0.02019,1e-05,4.1494]
[1778060018577,41.72,81884.49,0.0,-0.02022,1e-05,4.15508]
[1778060020010,41.72,81884.17,0.0,-0.02023,1e-05,4.15683]
[1778060020579,41.72,81888.66,0.0,-0.02018,1e-05,4.1473]
[1778060024583,41.73,81904.08,0.0,-0.01999,1e-05,4.11541]
[1778060025006,41.73,81904.08,0.0,-0.01999,1e-05,4.11541]
[1778060025054,41.73,81904.08,0.0,-0.01999,1e-05,4.11541]
[1778060025876,41.73,81904.08,0.0,-0.01999,1e-05,4.11541]
[1778060026471,41.73,81904.08,0.0,-0.01999,1e-05,4.11541]
[1778060033386,41.75,81900.35,0.0,-0.02009,1e-05,4.13241]
[1778060033592,41.76,81902.15,0.0,-0.02007,1e-05,4.12922]
[1778060034804,41.76,81902.69,0.0,-0.02007,1e-05,4.12901]
[1778060034873,41.76,81902.69,0.0,-0.02007,1e-05,4.12901]
[1778060035469,41.76,81902.69,0.0,-0.02007,1e-05,4.12901]
[1778060035594,41.76,81906.04,0.0,-0.02003,1e-05,4.12223]
[1778060036143,41.76,81906.04,0.0,-0.02003,1e-05,4.12223]
[1778060036522,41.76,81906.04,0.0,-0.02003,1e-05,4.12223]
[1778060041178,41.77,81908.35,0.0,-0.02003,1e-05,4.1221]
[1778060041600,41.78,81908.29,0.0,-0.02003,1e-05,4.12328]
[1778060042279,41.78,81908.29,0.0,-0.02003,1e-05,4.12328]
[1778060042601,41.78,81907.44,0.0,-0.02005,1e-05,4.12629]
[1778060047606,41.79,81907.44,0.0,-0.02008,1e-05,4.13143]
[1778060048095,41.79,81907.44,0.0,-0.02008,1e-05,4.13143]
[1778060048607,41.79,81909.49,0.0,-0.02006,1e-05,4.12767]
[1778060050968,41.8,81911.7,0.0,-0.02004,1e-05,4.12459]
[1778060051610,41.8,81916.36,0.0,-0.01998,1e-05,4.11478]
[1778060055614,41.81,81938.19,0.0,-0.01971,1e-05,4.06859]
[1778060057789,41.82,81938.48,0.0,-0.01972,1e-05,4.07015]
[1778060058617,41.82,81936.56,0.0,-0.01975,1e-05,4.07569]
[1778060058826,41.82,81936.56,0.0,-0.01975,1e-05,4.07569]
[1778060059618,41.82,81929.2,0.0,-0.01986,1e-05,4.0938]
[1778060062897,41.83,81927.54,0.0,-0.01989,1e-05,4.09978]
[1778060063623,41.83,81929.18,0.0,-0.01988,1e-05,4.09812]
[1778060063915,41.83,81929.18,0.0,-0.01988,1e-05,4.09812]
[1778060064602,41.83,81929.18,0.0,-0.01988,1e-05,4.09812]
[1778060064624,41.84,81923.86,0.0,-0.01996,1e-05,4.11152]
[1778060066427,41.84,81920.93,0.0,-0.02001,1e-05,4.11936]
[1778060066527,41.84,81920.93,0.0,-0.02001,1e-05,4.11936]
[1778060067954,41.84,81920.64,0.0,-0.02002,1e-05,4.12109]
[1778060068628,41.84,81919.98,0.0,-0.02003,1e-05,4.12364]
[1778060068744,41.84,81919.98,0.0,-0.02003,1e-05,4.12364]
[1778060069246,41.85,81919.98,0.0,-0.02004,1e-05,4.12467]
[1778060070840,41.85,81910.69,0.0,-0.02018,1e-05,4.14835]
[1778060071143,41.85,81910.69,0.0,-0.02018,1e-05,4.14835]
[1778060071631,41.85,81912.12,0.0,-0.02015,1e-05,4.14413]
[1778060077637,41.87,81915.08,0.0,-0.02015,1e-05,4.14322]
[1778060078883,41.87,81914.03,0.0,-0.02017,1e-05,4.14668]
[1778060078923,41.87,81914.03,0.0,-0.02017,1e-05,4.14668]
[1778060079429,41.87,81914.03,0.0,-0.02017,1e-05,4.14668]
[1778060079639,41.87,81914.86,0.0,-0.02016,1e-05,4.14572]
[1778060079699,41.87,81914.86,0.0,-0.02016,1e-05,4.14572]
[1778060080640,41.9,81911.12,0.0,-0.02027,1e-05,4.16413]
[1778060081053,41.9,81911.12,0.0,-0.02027,1e-05,4.16413]
[1778060081640,41.92,81898.53,0.0,-0.02049,1e-05,4.2027]
[1778060081644,41.92,81898.53,0.0,-0.02049,1e-05,4.2027]
[1778060082641,41.92,81896.36,0.0,-0.02053,1e-05,4.2087]
[1778060083299,41.92,81896.36,0.0,-0.02053,1e-05,4.2087]
[1778060083642,41.92,81895.18,0.0,-0.02055,1e-05,4.21236]
[1778060085073,41.93,81893.19,0.0,-0.02058,1e-05,4.21793]
[1778060085644,41.93,81892.34,0.0,-0.0206,1e-05,4.2208]
[1778060086924,41.93,81891.28,0.0,-0.02062,1e-05,4.22417]
[1778060087527,41.93,81891.28,0.0,-0.02062,1e-05,4.22417]
[1778060087626,41.93,81891.28,0.0,-0.02062,1e-05,4.22503]
[1778060088036,41.93,81891.28,0.0,-0.02062,1e-05,4.22503]
[1778060088647,41.93,81893.51,0.0,-0.0206,1e-05,4.22061]
[1778060088706,41.93,81893.51,0.0,-0.0206,1e-05,4.22061]
[1778060089172,41.93,81893.51,0.0,-0.0206,1e-05,4.22061]
[1778060089648,41.94,81892.35,0.0,-0.02062,1e-05,4.22421]
[1778060094653,41.95,81897.02,0.0,-0.02058,1e-05,4.21745]
[1778060099658,41.96,81889.02,0.0,-0.02071,1e-05,4.24057]
[1778060104663,41.97,81902.25,0.0,-0.02055,1e-05,4.2135]
[1778060109668,41.98,81905.09,0.0,-0.02054,1e-05,4.21112]
[1778060114674,41.99,81904.35,0.0,-0.02058,1e-05,4.21721]
[1778060119679,42.0,81903.31,0.0,-0.02061,1e-05,4.22394]
[1778060124684,42.01,81903.5,0.0,-0.02064,1e-05,4.22769]
[1778060129689,42.02,81902.25,0.0,-0.02068,1e-05,4.23478]
[1778060134695,42.03,81901.24,0.0,-0.02071,1e-05,4.23944]
[1778060139706,42.04,81887.73,0.0,-0.02092,1e-05,4.27544]
[1778060142708,42.04,81866.4,0.0,-0.02123,1e-05,4.32864]
[1778060147713,42.05,81866.22,0.0,-0.02125,1e-05,4.33238]
[1778060152718,42.06,81866.2,0.0,-0.02127,1e-05,4.33568]
[1778060157723,42.07,81876.34,0.0,-0.02115,1e-05,4.31466]
[1778060163729,42.08,81874.43,0.0,-0.0212,1e-05,4.32344]
[1778060163867,42.08,81874.43,0.0,-0.0212,1e-05,4.32344]
[1778060164730,42.08,81873.63,0.0,-0.02122,1e-05,4.32602]
[1778060165480,42.08,81873.63,0.0,-0.02122,1e-05,4.32602]
[1778060165731,42.08,81872.55,0.0,-0.02123,1e-05,4.32864]
[1778060170734,42.08,81875.95,0.0,-0.02118,1e-05,4.3205]
[1778060175740,42.08,81871.7,0.0,-0.02124,1e-05,4.33073]
[1778060180745,42.08,81872.76,0.0,-0.02123,1e-05,4.32821]
[1778060182747,42.08,81890.88,0.0,-0.02097,1e-05,4.28498]
[1778060182787,42.08,81890.88,0.0,-0.02097,1e-05,4.28498]
[1778060183750,42.08,81892.88,0.0,-0.02094,1e-05,4.28028]
[1778060184661,42.08,81892.88,0.0,-0.02094,1e-05,4.28028]
[1778060184751,42.08,81895.59,0.0,-0.02091,1e-05,4.27393]
[1778060189754,42.08,81907.48,0.0,-0.02073,1e-05,4.24373]
[1778060194759,42.07,81898.56,0.0,-0.02083,1e-05,4.26034]
[1778060199764,42.07,81893.32,0.0,-0.0209,1e-05,4.27266]
[1778060204769,42.06,81909.96,0.0,-0.02065,1e-05,4.23056]
[1778060209778,42.05,81923.75,0.0,-0.02043,1e-05,4.19144]
[1778060211780,42.04,81905.82,0.0,-0.02067,1e-05,4.23272]
[1778060216785,42.06,81902.64,0.0,-0.02075,1e-05,4.24655]
[1778060221790,42.06,81912.62,0.0,-0.02062,1e-05,4.22522]
[1778060226795,42.06,81919.23,0.0,-0.02053,1e-05,4.20933]
[1778060231800,42.06,81908.26,0.0,-0.02068,1e-05,4.2342]
[1778060236805,42.06,81919.99,0.0,-0.0205,1e-05,4.20417]
[1778060241810,42.05,81920.35,0.0,-0.02048,1e-05,4.2011]
[1778060246815,42.05,81929.16,0.0,-0.02035,1e-05,4.1784]
[1778060252821,42.04,81932.91,0.0,-0.02028,1e-05,4.16542]
[1778060257825,42.04,81935.39,0.0,-0.02023,1e-05,4.15783]
[1778060262831,42.03,81939.56,0.0,-0.02016,1e-05,4.14637]
[1778060264833,42.03,81919.88,0.0,-0.02043,1e-05,4.19162]
[1778060269838,42.02,81908.72,0.0,-0.02057,1e-05,4.21557]
[1778060273842,42.02,81892.29,0.0,-0.02079,1e-05,4.25248]
[1778060278847,42.01,81897.68,0.0,-0.0207,1e-05,4.23718]
[1778060283852,42.01,81897.06,0.0,-0.02069,1e-05,4.23614]
[1778060289859,42.0,81900.21,0.0,-0.02063,1e-05,4.22578]
[1778060294864,41.99,81899.21,0.0,-0.02063,1e-05,4.22582]
[1778060299869,41.99,81899.04,0.0,-0.02062,1e-05,4.22388]
[1778060304874,41.98,81892.99,0.0,-0.02069,1e-05,4.23575]
[1778060309880,41.98,81891.37,0.0,-0.0207,1e-05,4.23714]
[1778060315885,41.97,81891.17,0.0,-0.02068,1e-05,4.23278]
[1778060320890,41.96,81890.94,0.0,-0.02067,1e-05,4.23094]
[1778060326889,41.96,81892.72,0.0,-0.02063,1e-05,4.22391]
[1778060331904,41.95,81901.63,0.0,-0.02049,1e-05,4.2007]
[1778060334265,41.95,81909.65,0.0,-0.02037,1e-05,4.18104]
[1778060334907,41.95,81916.08,0.0,-0.02028,1e-05,4.16558]
[1778060339911,41.94,81930.96,0.0,-0.02007,1e-05,4.12934]
[1778060343915,41.94,81948.43,0.0,-0.01983,1e-05,4.08773]
[1778060347642,41.94,81958.45,0.0,-0.01969,1e-05,4.06427]
[1778060347666,41.94,81958.45,0.0,-0.01969,1e-05,4.06411]
[1778060348517,41.94,81958.45,0.0,-0.01969,1e-05,4.06411]
[1778060348919,41.94,81969.46,0.0,-0.01955,1e-05,4.03981]
[1778060353924,41.94,81966.84,0.0,-0.01958,1e-05,4.04507]
[1778060358929,41.94,81969.89,0.0,-0.01953,1e-05,4.03737]
[1778060363933,41.94,81972.0,0.0,-0.0195,1e-05,4.03192]
[1778060368769,41.94,81978.96,0.0,-0.01941,1e-05,4.01559]
[1778060368940,41.94,81978.13,0.0,-0.01942,1e-05,4.01738]
[1778060372794,41.94,81980.11,0.0,-0.01938,1e-05,4.01077]
[1778060372944,41.93,81980.99,0.0,-0.01937,1e-05,4.00868]
[1778060374897,41.93,81980.65,0.0,-0.01937,1e-05,4.00937]
[1778060374946,41.93,81981.97,0.0,-0.01936,1e-05,4.00628]
[1778060375585,41.93,81981.97,0.0,-0.01936,1e-05,4.00628]
[1778060375947,41.93,81983.0,0.0,-0.01934,1e-05,4.00385]
[1778060381133,41.93,81984.43,0.0,-0.01932,1e-05,4.00031]
[1778060381953,41.93,81983.66,0.0,-0.01933,1e-05,4.00192]
[1778060385930,41.94,81985.41,0.0,-0.01933,1e-05,4.00142]
[1778060386957,41.95,81986.13,0.0,-0.01933,1e-05,4.0021]
[1778060387711,41.95,81986.13,0.0,-0.01933,1e-05,4.0021]
[1778060387929,41.95,81986.13,0.0,-0.01933,1e-05,4.0021]
[1778060392963,41.95,81993.15,0.0,-0.01924,1e-05,3.98715]
[1778060397968,41.95,81989.75,0.0,-0.01929,1e-05,3.99453]
[1778060402973,41.95,81997.34,0.0,-0.01919,1e-05,3.97718]
[1778060407978,41.95,81996.12,0.0,-0.0192,1e-05,3.97977]
[1778060413984,41.95,81992.01,0.0,-0.01925,1e-05,3.98878]
[1778060419990,41.95,81998.31,0.0,-0.01917,1e-05,3.9743]
[1778060424995,41.95,81997.45,0.0,-0.01918,1e-05,3.97615]
[1778060430000,41.95,82000.19,0.0,-0.01914,1e-05,3.96982]
[1778060435007,41.95,81998.57,0.0,-0.01916,1e-05,3.97157]
[1778060440013,41.95,81998.93,0.0,-0.01915,1e-05,3.97064]
[1778060446019,41.95,81994.72,0.0,-0.01921,1e-05,3.97999]
[1778060451137,41.95,81996.69,0.0,-0.01918,1e-05,3.97539]
[1778060457035,41.95,82023.18,0.0,-0.01883,1e-05,3.91597]
[1778060462041,41.95,82009.96,0.0,-0.01901,1e-05,3.94589]
[1778060467046,41.95,82026.66,0.0,-0.01879,1e-05,3.90874]
[1778060467608,41.95,82026.66,0.0,-0.01879,1e-05,3.90874]
[1778060468046,41.95,82031.36,0.0,-0.01873,1e-05,3.8984]
[1778060472920,41.96,82036.78,0.0,-0.01869,1e-05,3.8911]
[1778060472999,41.96,82036.78,0.0,-0.0187,1e-05,3.89186]
[1778060478056,41.97,82028.07,0.0,-0.01883,1e-05,3.91487]
[1778060478707,41.97,82028.07,0.0,-0.01883,1e-05,3.91487]
[1778060479057,41.97,82026.48,0.0,-0.01885,1e-05,3.91914]
[1778060483061,41.97,82006.96,0.0,-0.01911,1e-05,3.96301]
[1778060488110,41.97,82009.35,0.0,-0.01907,1e-05,3.95755]
[1778060494115,41.97,81999.77,0.0,-0.01919,1e-05,3.9772]
[1778060499123,41.97,82000.46,0.0,-0.01918,1e-05,3.97545]
[1778060503798,41.97,82006.16,0.0,-0.0191,1e-05,3.96249]
[1778060503855,41.97,82006.16,0.0,-0.0191,1e-05,3.96248]
[1778060505970,41.97,82007.25,0.0,-0.01909,1e-05,3.96067]
[1778060506028,41.97,82007.25,0.0,-0.0191,1e-05,3.96131]
[1778060510424,41.98,82017.65,0.0,-0.01898,1e-05,3.94059]
[1778060511136,41.98,82021.07,0.0,-0.01894,1e-05,3.93361]
[1778060516141,41.98,82014.97,0.0,-0.01902,1e-05,3.9474]
[1778060521146,41.98,82018.1,0.0,-0.01898,1e-05,3.9405]
[1778060526151,41.98,82018.92,0.0,-0.01897,1e-05,3.9388]
[1778060527533,41.98,82023.4,0.0,-0.01891,1e-05,3.92883]
[1778060528153,41.98,82024.83,0.0,-0.01889,1e-05,3.92568]
[1778060528157,41.98,82024.83,0.0,-0.01889,1e-05,3.92568]
[1778060529154,41.98,82020.36,0.0,-0.01895,1e-05,3.9357]
[1778060534167,41.98,82025.53,0.0,-0.01888,1e-05,3.92433]
[1778060539173,41.99,82028.04,0.0,-0.01885,1e-05,3.91905]
[1778060543981,41.99,82033.56,0.0,-0.01878,1e-05,3.90704]
[1778060544021,41.99,82033.56,0.0,-0.01878,1e-05,3.90712]
[1778060549184,42.0,82028.8,0.0,-0.01887,1e-05,3.92248]
[1778060549838,42.0,82028.8,0.0,-0.01887,1e-05,3.92248]
[1778060549854,42.0,82028.8,0.0,-0.01888,1e-05,3.92317]
[1778060550605,42.0,82028.8,0.0,-0.01888,1e-05,3.92317]
[1778060550791,42.0,82028.8,0.0,-0.01888,1e-05,3.92385]
[1778060557192,42.01,82012.4,0.0,-0.01911,1e-05,3.96324]
[1778060562198,42.03,81999.11,0.0,-0.01931,1e-05,3.99853]
[1778060565554,42.03,81999.32,0.0,-0.01932,1e-05,4.00035]
[1778060566114,42.03,81999.32,0.0,-0.01932,1e-05,4.00035]
[1778060567221,42.04,81997.97,0.0,-0.01935,1e-05,4.00567]
[1778060568204,42.04,81997.58,0.0,-0.01936,1e-05,4.00711]
[1778060573212,42.13,81989.77,0.0,-0.01968,1e-05,4.06196]
[1778060578216,42.19,81991.24,0.0,-0.01978,1e-05,4.08031]
[1778060583221,42.2,81990.23,0.0,-0.01983,1e-05,4.08834]
[1778060588226,42.21,81993.18,0.0,-0.0198,1e-05,4.08361]
[1778060593232,42.21,81993.94,0.0,-0.0198,1e-05,4.0839]
[1778060593336,42.21,81993.94,0.0,-0.0198,1e-05,4.0839]
[1778060594233,42.21,81996.05,0.0,-0.01978,1e-05,4.07949]
[1778060599238,42.22,81996.36,0.0,-0.01978,1e-05,4.08084]
[1778060599687,42.22,81996.36,0.0,-0.01978,1e-05,4.08084]
[1778060600239,42.22,81995.17,0.0,-0.0198,1e-05,4.08396]
[1778060605244,42.21,81991.97,0.0,-0.01984,1e-05,4.09002]
[1778060610249,42.21,81989.39,0.0,-0.01986,1e-05,4.0946]
[1778060615254,42.18,81986.07,0.0,-0.01984,1e-05,4.08955]
[1778060620259,42.16,81986.83,0.0,-0.01977,1e-05,4.07777]
[1778060625264,42.15,81985.62,0.0,-0.01977,1e-05,4.07735]
[1778060630271,42.15,81984.34,0.0,-0.01978,1e-05,4.07913]
[1778060635276,42.14,81983.29,0.0,-0.01977,1e-05,4.07824]
[1778060640281,42.14,81982.06,0.0,-0.01978,1e-05,4.07989]
[1778060645286,42.13,81982.95,0.0,-0.01977,1e-05,4.07672]
[1778060650291,42.13,81983.77,0.0,-0.01975,1e-05,4.07373]
[1778060656296,42.13,81986.54,0.0,-0.0197,1e-05,4.0661]
[1778060662276,42.13,81985.75,0.0,-0.01971,1e-05,4.06665]
[1778060667320,42.11,81991.92,0.0,-0.0196,1e-05,4.0483]
[1778060672326,42.09,81989.01,0.0,-0.01958,1e-05,4.04418]
[1778060677221,42.08,81998.08,0.0,-0.01943,1e-05,4.01886]
[1778060677308,42.08,81998.08,0.0,-0.01943,1e-05,4.01886]
[1778060677315,42.08,81998.08,0.0,-0.01944,1e-05,4.01938]
[1778060680751,42.09,81996.96,0.0,-0.01947,1e-05,4.02465]
[1778060681681,42.09,81996.96,0.0,-0.01947,1e-05,4.02574]
[1778060682342,42.1,81992.61,0.0,-0.01956,1e-05,4.0406]
[1778060682574,42.1,81992.61,0.0,-0.01956,1e-05,4.0406]
[1778060683342,42.11,81992.79,0.0,-0.01956,1e-05,4.04067]
[1778060688347,42.1,81995.08,0.0,-0.01952,1e-05,4.03471]
[1778060693352,42.1,81996.73,0.0,-0.0195,1e-05,4.03023]
[1778060698358,42.1,82010.99,0.0,-0.01931,1e-05,3.99735]
[1778060703362,42.1,82010.89,0.0,-0.01931,1e-05,3.99714]
[1778060707518,42.1,81999.24,0.0,-0.01946,1e-05,4.02306]
[1778060708367,42.1,82000.63,0.0,-0.01944,1e-05,4.01978]
[1778060712977,42.11,81989.94,0.0,-0.0196,1e-05,4.04784]
[1778060717983,42.11,81986.89,0.0,-0.01965,1e-05,4.05713]
[1778060718377,42.11,81986.88,0.0,-0.01966,1e-05,4.05764]
[1778060718575,42.11,81986.88,0.0,-0.01966,1e-05,4.05764]
[1778060719379,42.12,81984.46,0.0,-0.0197,1e-05,4.0642]
[1778060721380,42.12,81942.67,0.0,-0.02026,1e-05,4.16065]
[1778060726385,42.11,81937.57,0.0,-0.02032,1e-05,4.17066]
[1778060731390,42.09,81931.97,0.0,-0.02033,1e-05,4.17261]
[1778060733243,42.09,81931.33,0.0,-0.02034,1e-05,4.17371]
[1778060733315,42.09,81931.33,0.0,-0.02034,1e-05,4.1733]
[1778060734398,42.09,81926.52,0.0,-0.02041,1e-05,4.18519]
[1778060739746,42.1,81931.94,0.0,-0.02035,1e-05,4.17576]
[1778060740399,42.1,81928.25,0.0,-0.02041,1e-05,4.18503]
[1778060745404,42.09,81926.76,0.0,-0.02041,1e-05,4.18646]
[1778060751416,42.09,81886.13,0.0,-0.02097,1e-05,4.28035]
[1778060756421,42.06,81883.11,0.0,-0.02093,1e-05,4.27424]
[1778060761427,42.04,81884.88,0.0,-0.02086,1e-05,4.26215]
[1778060766432,42.03,81900.34,0.0,-0.02063,1e-05,4.22299]
[1778060767481,42.03,81899.96,0.0,-0.02064,1e-05,4.2234]
[1778060767566,42.03,81899.96,0.0,-0.02064,1e-05,4.2234]
[1778060776443,42.02,81885.81,0.0,-0.02081,1e-05,4.25263]
[1778060781448,42.01,81881.06,0.0,-0.02086,1e-05,4.2612]
[1778060786452,42.01,81876.49,0.0,-0.02091,1e-05,4.26934]
[1778060791457,42.0,81879.74,0.0,-0.02084,1e-05,4.25703]
[1778060796462,41.99,81883.74,0.0,-0.02077,1e-05,4.24493]
[1778060801467,41.99,81865.95,0.0,-0.021,1e-05,4.28462]
[1778060805477,41.98,81882.19,0.0,-0.02076,1e-05,4.24381]
[1778060810482,41.97,81860.7,0.0,-0.02105,1e-05,4.2923]
[1778060815488,41.97,81858.66,0.0,-0.02106,1e-05,4.29419]
[1778060820493,41.96,81846.85,0.0,-0.02121,1e-05,4.31944]
[1778060824468,41.95,81830.32,0.0,-0.02143,1e-05,4.35667]
[1778060829495,41.95,81819.91,0.0,-0.02156,1e-05,4.37901]
[1778060829503,41.94,81819.91,0.0,-0.02156,1e-05,4.37823]
[1778060834506,41.94,81831.5,0.0,-0.02138,1e-05,4.34708]
[1778060839515,41.89,81844.84,0.0,-0.02107,1e-05,4.29516]
[1778060844520,41.83,81850.0,0.0,-0.02086,1e-05,4.2601]
[1778060849525,41.83,81854.19,0.0,-0.02079,1e-05,4.24764]
[1778060854530,41.82,81849.16,0.0,-0.02084,1e-05,4.2552]
[1778060859535,41.82,81852.18,0.0,-0.02078,1e-05,4.2455]
[1778060864540,41.81,81855.79,0.0,-0.02072,1e-05,4.23449]
[1778060869546,41.8,81853.57,0.0,-0.02073,1e-05,4.23739]
[1778060874551,41.8,81853.0,0.0,-0.02073,1e-05,4.23636]
[1778060879349,41.79,81850.99,0.0,-0.02075,1e-05,4.23926]
[1778060879368,41.79,81850.99,0.0,-0.02074,1e-05,4.23878]
[1778060879584,41.79,81850.99,0.0,-0.02074,1e-05,4.23878]
[1778060880556,41.79,81843.3,0.0,-0.02085,1e-05,4.25663]
[1778060885561,41.79,81830.81,0.0,-0.02101,1e-05,4.28389]
[1778060890566,41.77,81815.07,0.0,-0.02119,1e-05,4.31392]
[1778060893569,41.73,81795.36,0.0,-0.02139,1e-05,4.34807]
[1778060898575,41.68,81771.87,0.0,-0.02161,1e-05,4.38449]
[1778060903580,41.63,81765.24,0.0,-0.02158,1e-05,4.37818]
[1778060907584,41.59,81784.56,0.0,-0.02121,1e-05,4.31637]
[1778060912589,41.59,81790.17,0.0,-0.02111,1e-05,4.298]
[1778060917594,41.58,81785.76,0.0,-0.02115,1e-05,4.30587]
[1778060922599,41.55,81784.78,0.0,-0.02109,1e-05,4.29538]
[1778060927604,41.54,81784.13,0.0,-0.02109,1e-05,4.29423]
[1778060932608,41.54,81786.15,0.0,-0.02104,1e-05,4.28657]
[1778060935611,41.53,81804.36,0.0,-0.02077,1e-05,4.24123]
[1778060940616,41.53,81817.86,0.0,-0.02057,1e-05,4.20687]
[1778060945621,41.52,81828.38,0.0,-0.02041,1e-05,4.17932]
[1778060950626,41.51,81830.51,0.0,-0.02036,1e-05,4.17107]
[1778060955631,41.51,81832.52,0.0,-0.02031,1e-05,4.1631]
[1778060960636,41.5,81835.24,0.0,-0.02026,1e-05,4.15365]
[1778060965641,41.49,81845.95,0.0,-0.02009,1e-05,4.12547]
[1778060969196,41.49,81850.3,0.0,-0.02002,1e-05,4.11361]
[1778060969645,41.49,81856.14,0.0,-0.01994,1e-05,4.0994]
[1778060972648,41.48,81868.16,0.0,-0.01976,1e-05,4.06805]
[1778060977652,41.48,81875.8,0.0,-0.01964,1e-05,4.04813]
[1778060983658,41.47,81872.08,0.0,-0.01968,1e-05,4.05421]
[1778060987426,41.47,81875.99,0.0,-0.01962,1e-05,4.04387]
[1778060987628,41.47,81875.99,0.0,-0.01962,1e-05,4.04344]
[1778060992663,41.46,81876.61,0.0,-0.01959,1e-05,4.03912]
[1778060993483,41.46,81876.61,0.0,-0.01959,1e-05,4.03912]
[1778060993529,41.46,81876.61,0.0,-0.01959,1e-05,4.03854]
[1778060998672,41.45,81871.48,0.0,-0.01965,1e-05,4.04834]
[1778061003676,41.45,81878.49,0.0,-0.01954,1e-05,4.03013]
[1778061008681,41.45,81882.84,0.0,-0.01947,1e-05,4.01817]
[1778061013686,41.44,81881.86,0.0,-0.01947,1e-05,4.01861]
[1778061018691,41.44,81878.2,0.0,-0.01951,1e-05,4.02519]
[1778061023697,41.43,81872.99,0.0,-0.01957,1e-05,4.03524]
[1778061028701,41.43,81873.97,0.0,-0.01955,1e-05,4.03106]
[1778061033706,41.42,81872.72,0.0,-0.01955,1e-05,4.03019]
[1778061038711,41.42,81870.08,0.0,-0.01957,1e-05,4.03434]
[1778061043716,41.41,81860.18,0.0,-0.01969,1e-05,4.05522]
[1778061048721,41.41,81849.68,0.0,-0.01982,1e-05,4.0775]
[1778061050723,41.38,81821.62,0.0,-0.02015,1e-05,4.13244]
[1778061056730,41.3,81822.38,0.0,-0.01995,1e-05,4.09884]
[1778061061734,41.29,81824.46,0.0,-0.01989,1e-05,4.08721]
[1778061066739,41.28,81828.89,0.0,-0.01981,1e-05,4.07451]
[1778061071743,41.27,81833.13,0.0,-0.01974,1e-05,4.06241]
[1778061076748,41.27,81835.21,0.0,-0.0197,1e-05,4.05547]
[1778061080752,41.26,81850.8,0.0,-0.01946,1e-05,4.01455]
[1778061086758,41.25,81853.45,0.0,-0.01942,1e-05,4.0065]
[1778061092764,41.23,81851.84,0.0,-0.01938,1e-05,4.00066]
[1778061097769,41.23,81838.63,0.0,-0.01955,1e-05,4.02967]
[1778061102774,41.23,81838.18,0.0,-0.01955,1e-05,4.02889]
[1778061108780,41.21,81854.13,0.0,-0.01931,1e-05,3.98704]
[1778061113785,41.19,81868.55,0.0,-0.01907,1e-05,3.94585]
[1778061116967,41.18,81874.01,0.0,-0.01897,1e-05,3.92922]
[1778061117722,41.18,81874.01,0.0,-0.01897,1e-05,3.92922]
[1778061120447,41.17,81878.38,0.0,-0.01889,1e-05,3.91542]
[1778061120791,41.17,81880.03,0.0,-0.01886,1e-05,3.9104]
[1778061125796,41.16,81891.15,0.0,-0.01868,1e-05,3.87909]
[1778061126851,41.15,81891.06,0.0,-0.01868,1e-05,3.87809]
[1778061127798,41.15,81891.77,0.0,-0.01866,1e-05,3.87531]
[1778061128133,41.15,81891.77,0.0,-0.01866,1e-05,3.87531]
[1778061128707,41.15,81891.77,0.0,-0.01866,1e-05,3.87531]
[1778061129251,41.15,81892.08,0.0,-0.01865,1e-05,3.87341]
[1778061129800,41.14,81893.48,0.0,-0.01863,1e-05,3.86908]
[1778061132634,41.14,81893.9,0.0,-0.01861,1e-05,3.86579]
[1778061132681,41.14,81893.9,0.0,-0.0186,1e-05,3.86462]
[1778061133476,41.14,81893.9,0.0,-0.0186,1e-05,3.86462]
[1778061133804,41.13,81896.16,0.0,-0.01856,1e-05,3.85839]
[1778061134843,41.13,81896.79,0.0,-0.01856,1e-05,3.8569]
[1778061134968,41.13,81896.79,0.0,-0.01856,1e-05,3.8569]
[1778061136665,41.13,81897.31,0.0,-0.01855,1e-05,3.85569]
[1778061136697,41.13,81897.31,0.0,-0.01855,1e-05,3.85565]
[1778061138376,41.13,81905.13,0.0,-0.01845,1e-05,3.83802]
[1778061138809,41.13,81905.76,0.0,-0.01844,1e-05,3.83659]
[1778061143814,41.13,81903.88,0.0,-0.01846,1e-05,3.84071]
[1778061147624,41.13,81907.88,0.0,-0.01841,1e-05,3.8317]
[1778061147818,41.13,81902.32,0.0,-0.01848,1e-05,3.84417]
[1778061149033,41.13,81902.32,0.0,-0.01848,1e-05,3.84413]
[1778061149150,41.13,81902.32,0.0,-0.01848,1e-05,3.84413]
[1778061154393,41.13,81894.44,0.0,-0.01858,1e-05,3.85984]
[1778061154795,41.13,81894.44,0.0,-0.01858,1e-05,3.85981]
[1778061156206,41.13,81900.91,0.0,-0.01849,1e-05,3.84518]
[1778061156810,41.13,81900.91,0.0,-0.01849,1e-05,3.84515]
[1778061157071,41.13,81900.91,0.0,-0.01849,1e-05,3.84515]
[1778061157817,41.13,81900.91,0.0,-0.01849,1e-05,3.84511]
[1778061158748,41.13,81900.91,0.0,-0.01849,1e-05,3.84511]
[1778061158824,41.13,81900.91,0.0,-0.01849,1e-05,3.84508]
[1778061162812,41.13,81908.69,0.0,-0.01839,1e-05,3.82759]
[1778061162836,41.13,81908.82,0.0,-0.01839,1e-05,3.82729]
[1778061162960,41.13,81908.82,0.0,-0.01839,1e-05,3.82729]
[1778061163638,41.13,81908.82,0.0,-0.01839,1e-05,3.82729]
[1778061170803,41.13,81908.87,0.0,-0.01839,1e-05,3.82718]
[1778061170844,41.13,81909.63,0.0,-0.01838,1e-05,3.82548]
[1778061175850,41.13,81915.33,0.0,-0.0183,1e-05,3.8128]
[1778061180855,41.13,81924.75,0.0,-0.01818,1e-05,3.79197]
[1778061183423,41.13,81927.35,0.0,-0.01815,1e-05,3.7863]
[1778061183551,41.13,81927.35,0.0,-0.01815,1e-05,3.7863]
[1778061190865,41.13,81918.84,0.0,-0.01826,1e-05,3.80559]
[1778061195870,41.13,81919.1,0.0,-0.01826,1e-05,3.80522]
[1778061200875,41.13,81920.63,0.0,-0.01824,1e-05,3.80202]
[1778061205880,41.13,81924.08,0.0,-0.0182,1e-05,3.79458]
[1778061210887,41.13,81934.5,0.0,-0.01807,1e-05,3.77178]
[1778061213931,41.14,81932.23,0.0,-0.01809,1e-05,3.77536]
[1778061214891,41.14,81932.2,0.0,-0.01809,1e-05,3.7755]
[1778061216378,41.14,81932.2,0.0,-0.01809,1e-05,3.77559]
[1778061216396,41.14,81932.2,0.0,-0.01809,1e-05,3.77568]
[1778061221898,41.14,81927.33,0.0,-0.01816,1e-05,3.78685]
[1778061224595,41.14,81927.97,0.0,-0.01815,1e-05,3.78558]
[1778061224694,41.14,81927.97,0.0,-0.01815,1e-05,3.78566]
[1778061229854,41.14,81925.51,0.0,-0.01818,1e-05,3.79141]
[1778061229866,41.14,81925.51,0.0,-0.01818,1e-05,3.79147]
[1778061233218,41.14,81922.93,0.0,-0.01822,1e-05,3.79737]
[1778061233653,41.14,81922.93,0.0,-0.01822,1e-05,3.79743]
[1778061235352,41.14,81931.49,0.0,-0.01811,1e-05,3.77846]
[1778061235914,41.14,81939.33,0.0,-0.01801,1e-05,3.76122]
[1778061237785,41.14,81939.33,0.0,-0.01801,1e-05,3.76135]
[1778061237886,41.14,81939.33,0.0,-0.01801,1e-05,3.76147]
[1778061239300,41.14,81941.05,0.0,-0.01799,1e-05,3.75777]
[1778061239912,41.14,81941.05,0.0,-0.01799,1e-05,3.75777]
[1778061241197,41.14,81950.1,0.0,-0.01788,1e-05,3.7381]
[1778061241920,41.14,81946.07,0.0,-0.01793,1e-05,3.74712]
[1778061246924,41.14,81941.69,0.0,-0.01799,1e-05,3.75741]
[1778061251929,41.14,81944.57,0.0,-0.01795,1e-05,3.75167]
[1778061256934,41.15,81942.38,0.0,-0.01799,1e-05,3.75711]
[1778061261939,41.15,81939.29,0.0,-0.01803,1e-05,3.7645]
[1778061266943,41.15,81935.95,0.0,-0.01807,1e-05,3.7724]
[1778061271947,41.15,81936.39,0.0,-0.01806,1e-05,3.77012]
[1778061276952,41.15,81925.87,0.0,-0.0182,1e-05,3.79384]
[1778061281957,41.15,81926.52,0.0,-0.01819,1e-05,3.79269]
[1778061286963,41.15,81933.38,0.0,-0.01811,1e-05,3.77779]
[1778061291968,41.15,81934.04,0.0,-0.0181,1e-05,3.77675]
[1778061296973,41.15,81936.19,0.0,-0.01808,1e-05,3.77239]
[1778061301979,41.16,81940.43,0.0,-0.01802,1e-05,3.76351]
[1778061302888,41.16,81940.43,0.0,-0.01802,1e-05,3.76351]
[1778061302980,41.16,81948.24,0.0,-0.01793,1e-05,3.7464]
[1778061305983,41.16,81963.22,0.0,-0.01774,1e-05,3.71401]
[1778061310988,41.16,81960.08,0.0,-0.01779,1e-05,3.72194]
[1778061316994,41.16,81959.26,0.0,-0.0178,1e-05,3.7248]
[1778061319338,41.16,81960.12,0.0,-0.01779,1e-05,3.72327]
[1778061319996,41.16,81960.62,0.0,-0.01779,1e-05,3.72234]
[1778061320631,41.16,81960.62,0.0,-0.01779,1e-05,3.72234]
[1778061320972,41.16,81960.62,0.0,-0.01779,1e-05,3.72252]
[1778061321161,41.16,81960.62,0.0,-0.01779,1e-05,3.72252]
[1778061321979,41.17,81960.62,0.0,-0.01779,1e-05,3.72272]
[1778061327013,41.17,81971.45,0.0,-0.01766,1e-05,3.70011]
[1778061328016,41.17,81955.22,0.0,-0.01787,1e-05,3.73581]
[1778061333021,41.17,81951.74,0.0,-0.0179,1e-05,3.7424]
[1778061338026,41.17,81950.91,0.0,-0.01792,1e-05,3.74493]
[1778061343031,41.17,81953.79,0.0,-0.01789,1e-05,3.73929]
[1778061347035,41.18,81969.46,0.0,-0.01769,1e-05,3.70565]
[1778061352040,41.18,81973.91,0.0,-0.01764,1e-05,3.69699]
[1778061357045,41.18,81977.33,0.0,-0.01761,1e-05,3.69069]
[1778061362051,41.18,81978.91,0.0,-0.0176,1e-05,3.6884]
[1778061367056,41.19,81974.97,0.0,-0.01765,1e-05,3.69808]
[1778061372061,41.19,81975.75,0.0,-0.01765,1e-05,3.69751]
[1778061377066,41.19,81975.81,0.0,-0.01765,1e-05,3.69845]
[1778061382071,41.2,81974.66,0.0,-0.01767,1e-05,3.702]
[1778061386075,41.2,81955.05,0.0,-0.01792,1e-05,3.74565]
[1778061391081,41.2,81954.47,0.0,-0.01793,1e-05,3.74584]
[1778061396086,41.2,81956.22,0.0,-0.01791,1e-05,3.74262]
[1778061401091,41.2,81973.79,0.0,-0.01769,1e-05,3.70499]
[1778061406096,41.21,81976.74,0.0,-0.01766,1e-05,3.69957]
[1778061411101,41.21,81977.82,0.0,-0.01765,1e-05,3.69827]
[1778061416106,41.21,81976.0,0.0,-0.01768,1e-05,3.70329]
[1778061421110,41.21,81973.58,0.0,-0.01772,1e-05,3.70958]
[1778061426115,41.22,81970.86,0.0,-0.01776,1e-05,3.71642]
[1778061431120,41.22,81972.64,0.0,-0.01774,1e-05,3.71347]
[1778061436125,41.22,81971.88,0.0,-0.01775,1e-05,3.71607]
[1778061438127,41.22,81955.18,0.0,-0.01797,1e-05,3.753]
[1778061443132,41.22,81950.32,0.0,-0.01803,1e-05,3.76424]
[1778061449138,41.22,81947.99,0.0,-0.01806,1e-05,3.76994]
[1778061449459,41.22,81947.99,0.0,-0.01806,1e-05,3.76994]
[1778061450139,41.22,81950.45,0.0,-0.01803,1e-05,3.76461]
[1778061456145,41.23,81952.7,0.0,-0.018,1e-05,3.75858]
[1778061461150,41.23,81955.33,0.0,-0.01797,1e-05,3.75333]
[1778061466155,41.23,81955.0,0.0,-0.01798,1e-05,3.75465]
[1778061471160,41.23,81949.66,0.0,-0.01805,1e-05,3.76693]
[1778061476165,41.23,81955.22,0.0,-0.01798,1e-05,3.75518]
[1778061481170,41.23,81952.63,0.0,-0.01802,1e-05,3.76143]
[1778061486175,41.23,81952.18,0.0,-0.01802,1e-05,3.76292]
[1778061491179,41.24,81951.48,0.0,-0.01804,1e-05,3.76495]
[1778061496186,41.24,81945.26,0.0,-0.01812,1e-05,3.77907]
[1778061502192,41.24,81947.64,0.0,-0.01809,1e-05,3.7743]
[1778061507197,41.24,81950.9,0.0,-0.01805,1e-05,3.7675]
[1778061512202,41.24,81948.49,0.0,-0.01807,1e-05,3.77149]
[1778061517207,41.24,81949.79,0.0,-0.01806,1e-05,3.76907]
[1778061522212,41.24,81948.17,0.0,-0.01808,1e-05,3.77306]
[1778061527217,41.24,81949.76,0.0,-0.01805,1e-05,3.76773]
[1778061532222,41.23,81947.79,0.0,-0.01806,1e-05,3.76877]
[1778061537227,41.22,81954.52,0.0,-0.01796,1e-05,3.75069]
[1778061543233,41.21,81958.41,0.0,-0.01789,1e-05,3.73845]
[1778061548238,41.2,81962.83,0.0,-0.01781,1e-05,3.72579]
[1778061553243,41.2,81967.77,0.0,-0.01774,1e-05,3.71216]
[1778061558249,41.19,81960.15,0.0,-0.01782,1e-05,3.72666]
[1778061563254,41.18,81961.86,0.0,-0.01778,1e-05,3.72004]
[1778061568259,41.18,81963.77,0.0,-0.01774,1e-05,3.71306]
[1778061573264,41.17,81963.33,0.0,-0.01772,1e-05,3.70949]
[1778061578269,41.17,81965.25,0.0,-0.0177,1e-05,3.70557]
[1778061583274,41.17,81967.7,0.0,-0.01768,1e-05,3.70127]
[1778061588280,41.18,81968.12,0.0,-0.01768,1e-05,3.70142]
[1778061593285,41.18,81981.99,0.0,-0.01751,1e-05,3.67235]
[1778061598293,41.18,81982.94,0.0,-0.01751,1e-05,3.67161]
[1778061603298,41.18,82001.31,0.0,-0.01728,1e-05,3.63115]
[1778061608306,41.18,81990.56,0.0,-0.0174,1e-05,3.65302]
[1778061613311,41.17,81985.82,0.0,-0.01745,1e-05,3.66096]
[1778061619318,41.17,81970.15,0.0,-0.01764,1e-05,3.69429]
[1778061624323,41.17,81974.33,0.0,-0.01759,1e-05,3.68636]
[1778061629328,41.17,81972.04,0.0,-0.01763,1e-05,3.69251]
[1778061633334,41.18,81985.42,0.0,-0.01746,1e-05,3.66268]
[1778061639340,41.18,81973.16,0.0,-0.01762,1e-05,3.69078]
[1778061645348,41.18,81977.47,0.0,-0.01757,1e-05,3.68133]
[1778061647328,41.18,81977.53,0.0,-0.01756,1e-05,3.68021]
[1778061650349,41.17,81978.36,0.0,-0.01754,1e-05,3.67692]
[1778061655362,41.17,81980.69,0.0,-0.0175,1e-05,3.6694]
[1778061660367,41.17,81978.83,0.0,-0.01752,1e-05,3.67257]
[1778061665372,41.17,81974.39,0.0,-0.01758,1e-05,3.68346]
[1778061670378,41.17,81987.7,0.0,-0.01742,1e-05,3.65516]
[1778061675384,41.17,82009.1,0.0,-0.01715,1e-05,3.6085]
[1778061680389,41.16,82000.95,0.0,-0.01724,1e-05,3.62407]
[1778061685394,41.16,81986.58,0.0,-0.0174,1e-05,3.65285]
[1778061690399,41.15,81989.93,0.0,-0.01735,1e-05,3.64345]
[1778061696405,41.15,82002.86,0.0,-0.01717,1e-05,3.61148]
[1778061701410,41.14,82003.19,0.0,-0.01716,1e-05,3.60887]
[1778061706416,41.14,82001.77,0.0,-0.01716,1e-05,3.6101]
[1778061711421,41.13,81999.98,0.0,-0.01718,1e-05,3.61209]
[1778061716426,41.13,82000.19,0.0,-0.01716,1e-05,3.60982]
[1778061721431,41.12,82003.16,0.0,-0.01712,1e-05,3.60163]
[1778061726436,41.12,82023.3,0.0,-0.01686,1e-05,3.55715]
[1778061731441,41.11,82032.35,0.0,-0.01674,1e-05,3.53554]
[1778061736446,41.11,82034.47,0.0,-0.01671,1e-05,3.52993]
[1778061741451,41.11,82037.3,0.0,-0.01667,1e-05,3.52291]
[1778061746456,41.1,82035.57,0.0,-0.01669,1e-05,3.52546]
[1778061751461,41.1,82037.36,0.0,-0.01665,1e-05,3.51893]
[1778061756466,41.1,82046.61,0.0,-0.01654,1e-05,3.49867]
[1778061761471,41.1,82036.31,0.0,-0.01665,1e-05,3.51938]
[1778061764474,41.09,82017.43,0.0,-0.01688,1e-05,3.55855]
[1778061769479,41.09,82016.85,0.0,-0.01687,1e-05,3.55834]
[1778061774484,41.09,82023.07,0.0,-0.01679,1e-05,3.54385]
[1778061779489,41.08,82024.41,0.0,-0.01677,1e-05,3.53982]
[1778061784494,41.08,82025.11,0.0,-0.01676,1e-05,3.53716]
[1778061789499,41.08,82021.36,0.0,-0.01679,1e-05,3.54391]
[1778061794504,41.07,82020.57,0.0,-0.0168,1e-05,3.54433]
[1778061799509,41.07,82010.72,0.0,-0.01691,1e-05,3.56395]
[1778061804514,41.07,81998.57,0.0,-0.01704,1e-05,3.58823]
[1778061810489,41.06,82004.91,0.0,-0.01696,1e-05,3.57286]
[1778061815524,41.06,82004.11,0.0,-0.01695,1e-05,3.57136]
[1778061820531,41.05,82006.95,0.0,-0.01691,1e-05,3.56392]
[1778061825536,41.05,82006.76,0.0,-0.0169,1e-05,3.56296]
[1778061830541,41.05,82000.33,0.0,-0.01697,1e-05,3.5752]
[1778061835546,41.04,82003.17,0.0,-0.01693,1e-05,3.56767]
[1778061840552,41.04,82004.03,0.0,-0.01691,1e-05,3.56446]
[1778061845557,41.04,82002.84,0.0,-0.01692,1e-05,3.56558]
[1778061850562,41.03,82013.72,0.0,-0.01678,1e-05,3.54119]
[1778061855567,41.03,82011.51,0.0,-0.0168,1e-05,3.54465]
[1778061860572,41.03,82011.59,0.0,-0.01679,1e-05,3.54329]
[1778061865577,41.02,82018.21,0.0,-0.01671,1e-05,3.52813]
[1778061870582,41.02,82016.66,0.0,-0.01672,1e-05,3.53032]
[1778061875586,41.02,82020.07,0.0,-0.01667,1e-05,3.5204]
[1778061880591,41.01,82035.28,0.0,-0.01648,1e-05,3.48766]
[1778061885596,41.01,82034.29,0.0,-0.01649,1e-05,3.489]
[1778061890601,41.01,82034.34,0.0,-0.01649,1e-05,3.48822]
[1778061895606,41.01,82028.92,0.0,-0.01655,1e-05,3.49885]
[1778061900612,41.01,82024.0,0.0,-0.0166,1e-05,3.50834]
[1778061904618,41.0,82002.9,0.0,-0.01685,1e-05,3.5521]
[1778061910624,41.0,81996.23,0.0,-0.01692,1e-05,3.56459]
[1778061915629,41.0,81990.51,0.0,-0.01698,1e-05,3.57537]
[1778061920633,40.99,81993.19,0.0,-0.01694,1e-05,3.56822]
[1778061925638,40.99,81993.13,0.0,-0.01693,1e-05,3.56696]
[1778061930644,40.99,81993.05,0.0,-0.01692,1e-05,3.56571]
[1778061936650,40.98,81968.8,0.0,-0.0172,1e-05,3.61412]
[1778061941655,40.98,81973.36,0.0,-0.01714,1e-05,3.60261]
[1778061946660,40.97,81974.01,0.0,-0.01712,1e-05,3.59951]
[1778061951665,40.97,81973.35,0.0,-0.01712,1e-05,3.59924]
[1778061956670,40.96,81972.46,0.0,-0.01712,1e-05,3.59946]
[1778061961675,40.96,81967.11,0.0,-0.01718,1e-05,3.60927]
[1778061967681,40.95,81970.77,0.0,-0.01712,1e-05,3.59937]
[1778061973687,40.95,81970.56,0.0,-0.01711,1e-05,3.59788]
[1778061979693,40.94,81970.65,0.0,-0.0171,1e-05,3.59569]
[1778061984699,40.94,81986.76,0.0,-0.01689,1e-05,3.55975]
[1778061989704,40.94,81993.19,0.0,-0.01681,1e-05,3.54489]
[1778061994709,40.93,81982.92,0.0,-0.01692,1e-05,3.56371]
[1778061999715,40.93,81985.02,0.0,-0.01689,1e-05,3.55791]
[1778062004720,40.93,81995.46,0.0,-0.01675,1e-05,3.53458]
[1778062009725,40.92,81999.46,0.0,-0.0167,1e-05,3.5251]
[1778062014730,40.92,81995.29,0.0,-0.01675,1e-05,3.53288]
[1778062019736,40.92,81994.92,0.0,-0.01674,1e-05,3.53261]
[1778062024741,40.92,81989.1,0.0,-0.01681,1e-05,3.54385]
[1778062029745,40.91,81975.01,0.0,-0.01697,1e-05,3.57268]
[1778062034750,40.91,81969.27,0.0,-0.01703,1e-05,3.58349]
[1778062039755,40.9,81966.1,0.0,-0.01706,1e-05,3.58879]
[1778062044760,40.9,81975.7,0.0,-0.01694,1e-05,3.56684]
[1778062049765,40.9,81969.11,0.0,-0.01701,1e-05,3.57956]
[1778062054770,40.89,81969.98,0.0,-0.01698,1e-05,3.57455]
[1778062059775,40.89,81968.83,0.0,-0.01699,1e-05,3.57559]
[1778062064779,40.89,81975.07,0.0,-0.01691,1e-05,3.56086]
[1778062069784,40.88,81986.4,0.0,-0.01676,1e-05,3.53558]
[1778062074789,40.88,81992.04,0.0,-0.01669,1e-05,3.52267]
[1778062079794,40.88,81987.77,0.0,-0.01674,1e-05,3.53073]
[1778062084799,40.88,81987.88,0.0,-0.01673,1e-05,3.52948]
[1778062089804,40.87,81987.04,0.0,-0.01673,1e-05,3.53025]
[1778062094808,40.87,81982.55,0.0,-0.01678,1e-05,3.53873]
[1778062099813,40.87,81984.44,0.0,-0.01675,1e-05,3.53365]
[1778062104818,40.87,81986.77,0.0,-0.01672,1e-05,3.52771]
[1778062109823,40.86,81987.49,0.0,-0.01671,1e-05,3.52522]
[1778062114828,40.86,81986.34,0.0,-0.01671,1e-05,3.52498]
[1778062119872,40.86,81976.07,0.0,-0.01683,1e-05,3.54653]
[1778062121874,40.86,81959.41,0.0,-0.01703,1e-05,3.58159]
[1778062126879,40.85,81961.98,0.0,-0.01699,1e-05,3.57466]
[1778062131884,40.85,81964.03,0.0,-0.01696,1e-05,3.56889]
[1778062136889,40.85,81961.37,0.0,-0.01698,1e-05,3.57323]
[1778062141894,40.84,81962.54,0.0,-0.01696,1e-05,3.56937]
[1778062147900,40.84,81971.03,0.0,-0.01685,1e-05,3.54969]
[1778062153902,40.84,81969.14,0.0,-0.01686,1e-05,3.5523]
[1778062158911,40.83,81964.73,0.0,-0.01691,1e-05,3.56043]
[1778062163916,40.83,81973.1,0.0,-0.0168,1e-05,3.54138]
[1778062168921,40.83,81978.33,0.0,-0.01673,1e-05,3.52925]
[1778062173926,40.82,81982.25,0.0,-0.01667,1e-05,3.5183]
[1778062179932,40.82,81984.37,0.0,-0.01664,1e-05,3.51278]
[1778062184937,40.82,81986.12,0.0,-0.01662,1e-05,3.50829]
[1778062189942,40.82,81990.36,0.0,-0.01656,1e-05,3.4986]
[1778062195948,40.82,81992.35,0.0,-0.01653,1e-05,3.49358]
[1778062200955,40.81,82004.63,0.0,-0.01639,1e-05,3.46723]
[1778062205960,40.81,82014.13,0.0,-0.01627,1e-05,3.44702]
[1778062210970,40.81,82013.42,0.0,-0.01628,1e-05,3.44823]
[1778062215975,40.81,82018.47,0.0,-0.01622,1e-05,3.43748]
[1778062217131,40.81,82021.21,0.0,-0.01619,1e-05,3.43175]
[1778062217977,40.81,82022.07,0.0,-0.01618,1e-05,3.42996]
[1778062222982,40.81,82037.83,0.0,-0.01599,1e-05,3.39745]
[1778062227987,40.81,82039.66,0.0,-0.01597,1e-05,3.39387]
[1778062228823,40.81,82039.66,0.0,-0.01597,1e-05,3.39387]
[1778062233994,40.81,82040.51,0.0,-0.01596,1e-05,3.39068]
[1778062238999,40.81,82049.4,0.0,-0.01586,1e-05,3.37277]
[1778062244006,40.82,82050.72,0.0,-0.01584,1e-05,3.37046]
[1778062249010,40.82,82057.5,0.0,-0.01577,1e-05,3.35708]
[1778062255016,40.82,82061.38,0.0,-0.01573,1e-05,3.34987]
[1778062255396,40.82,82061.38,0.0,-0.01573,1e-05,3.34987]
[1778062256017,40.82,82062.42,0.0,-0.01572,1e-05,3.34786]
[1778062256404,40.82,82062.42,0.0,-0.01572,1e-05,3.34786]
[1778062257018,40.82,82061.66,0.0,-0.01573,1e-05,3.34953]
[1778062261951,40.82,82063.4,0.0,-0.01571,1e-05,3.34647]
[1778062262936,40.82,82063.45,0.0,-0.01571,1e-05,3.34648]
[1778062265159,40.82,82065.02,0.0,-0.01569,1e-05,3.34366]
[1778062266026,40.82,82063.55,0.0,-0.01571,1e-05,3.34677]
[1778062267840,40.82,82061.09,0.0,-0.01574,1e-05,3.3519]
[1778062267941,40.82,82061.09,0.0,-0.01574,1e-05,3.35201]
[1778062268491,40.82,82061.09,0.0,-0.01574,1e-05,3.35201]
[1778062268920,40.82,82061.09,0.0,-0.01574,1e-05,3.35201]
[1778062278038,40.83,82060.28,0.0,-0.01576,1e-05,3.35478]
[1778062283042,40.83,82066.25,0.0,-0.01569,1e-05,3.34322]
[1778062288046,40.83,82072.38,0.0,-0.01563,1e-05,3.33147]
[1778062293051,40.83,82081.8,0.0,-0.01552,1e-05,3.31164]
[1778062298056,40.84,82074.46,0.0,-0.01561,1e-05,3.32884]
[1778062303060,40.84,82071.77,0.0,-0.01565,1e-05,3.33503]
[1778062309064,40.84,82072.48,0.0,-0.01564,1e-05,3.33444]
[1778062314079,40.84,82076.73,0.0,-0.0156,1e-05,3.32659]
[1778062319081,40.85,82067.38,0.0,-0.01571,1e-05,3.34625]
[1778062322793,40.85,82060.47,0.0,-0.01579,1e-05,3.36062]
[1778062322865,40.85,82060.47,0.0,-0.01579,1e-05,3.36071]
[1778062328091,40.85,82046.45,0.0,-0.01596,1e-05,3.3906]
[1778062333096,40.85,82041.89,0.0,-0.01601,1e-05,3.40012]
[1778062336446,40.85,82043.21,0.0,-0.016,1e-05,3.39749]
[1778062337100,40.85,82043.5,0.0,-0.01599,1e-05,3.39692]
[1778062342105,40.85,82046.1,0.0,-0.01596,1e-05,3.39175]
[1778062347110,40.85,82062.22,0.0,-0.01578,1e-05,3.35916]
[1778062351658,40.85,82068.03,0.0,-0.01571,1e-05,3.34612]
[1778062351736,40.85,82068.03,0.0,-0.01571,1e-05,3.34624]
[1778062357120,40.86,82061.37,0.0,-0.01581,1e-05,3.36387]
[1778062362125,40.88,82065.83,0.0,-0.01578,1e-05,3.35878]
[1778062362281,40.88,82065.83,0.0,-0.01578,1e-05,3.35878]
[1778062363126,40.88,82066.51,0.0,-0.01578,1e-05,3.35821]
[1778062368131,40.89,82065.26,0.0,-0.01581,1e-05,3.36485]
[1778062373136,40.9,82063.85,0.0,-0.01585,1e-05,3.37172]
[1778062378141,40.91,82062.47,0.0,-0.01589,1e-05,3.37844]
[1778062383146,40.92,82049.8,0.0,-0.01606,1e-05,3.40829]
[1778062388151,40.93,82059.82,0.0,-0.01596,1e-05,3.39138]
[1778062394157,40.94,82062.84,0.0,-0.01595,1e-05,3.38968]
[1778062399162,40.95,82059.89,0.0,-0.016,1e-05,3.39948]
[1778062404167,40.96,82064.58,0.0,-0.01597,1e-05,3.39353]
[1778062409172,40.97,82071.7,0.0,-0.01591,1e-05,3.3829]
[1778062414177,40.98,82072.96,0.0,-0.01591,1e-05,3.38283]
[1778062419183,40.99,82073.87,0.0,-0.01592,1e-05,3.3851]
[1778062424188,41.01,82075.05,0.0,-0.01593,1e-05,3.38682]
[1778062429193,41.02,82077.65,0.0,-0.01593,1e-05,3.3856]
[1778062434198,41.03,82074.66,0.0,-0.01598,1e-05,3.39579]
[1778062439203,41.04,82070.71,0.0,-0.01605,1e-05,3.40785]
[1778062444209,41.05,82070.04,0.0,-0.01608,1e-05,3.41311]
[1778062449214,41.06,82076.53,0.0,-0.01603,1e-05,3.40369]
[1778062454218,41.07,82080.08,0.0,-0.01601,1e-05,3.40036]
[1778062459223,41.08,82084.99,0.0,-0.01597,1e-05,3.39429]
[1778062462066,41.08,82085.23,0.0,-0.01598,1e-05,3.3954]
[1778062463388,41.09,82087.87,0.0,-0.01596,1e-05,3.39161]
[1778062464120,41.09,82087.87,0.0,-0.01596,1e-05,3.39161]
[1778062465231,41.09,82106.95,0.0,-0.01574,1e-05,3.3532]
[1778062471155,41.1,82106.46,0.0,-0.01577,1e-05,3.3577]
[1778062471586,41.1,82106.46,0.0,-0.01577,1e-05,3.3577]
[1778062472236,41.11,82108.04,0.0,-0.01576,1e-05,3.35537]
[1778062473128,41.11,82108.04,0.0,-0.01576,1e-05,3.35537]
[1778062473235,41.11,82108.04,0.0,-0.01576,1e-05,3.35623]
[1778062475290,41.11,82109.68,0.0,-0.01575,1e-05,3.35463]
[1778062476190,41.12,82109.68,0.0,-0.01576,1e-05,3.35547]
[1778062481225,41.13,82101.86,0.0,-0.01587,1e-05,3.37552]
[1778062483959,41.13,82102.04,0.0,-0.01587,1e-05,3.37679]
[1778062484011,41.13,82102.04,0.0,-0.01587,1e-05,3.37679]
[1778062485250,41.14,82080.77,0.0,-0.01613,1e-05,3.42182]
[1778062487527,41.14,82078.59,0.0,-0.01616,1e-05,3.42779]
[1778062493258,41.16,82065.06,0.0,-0.01635,1e-05,3.46174]
[1778062498263,41.17,82048.54,0.0,-0.01657,1e-05,3.50173]
[1778062499679,41.17,82042.16,0.0,-0.01666,1e-05,3.51616]
[1778062505270,41.19,82051.16,0.0,-0.01658,1e-05,3.50355]
[1778062506096,41.19,82051.16,0.0,-0.01658,1e-05,3.50355]
[1778062511277,41.21,82038.89,0.0,-0.01676,1e-05,3.53571]
[1778062515281,41.22,82056.04,0.0,-0.01658,1e-05,3.50394]
[1778062516033,41.22,82056.04,0.0,-0.01658,1e-05,3.50394]
[1778062521287,41.23,82050.87,0.0,-0.01668,1e-05,3.52101]
[1778062521773,41.23,82050.87,0.0,-0.01668,1e-05,3.52101]
[1778062527296,41.25,82041.99,0.0,-0.01682,1e-05,3.54586]
[1778062531300,41.26,82022.3,0.0,-0.01707,1e-05,3.58969]
[1778062535304,41.27,82040.65,0.0,-0.01687,1e-05,3.55466]
[1778062540309,41.28,82038.15,0.0,-0.01693,1e-05,3.56483]
[1778062545314,41.3,82029.02,0.0,-0.01706,1e-05,3.58888]
[1778062550320,41.31,82030.04,0.0,-0.01708,1e-05,3.59134]
[1778062554522,41.32,82027.51,0.0,-0.01713,1e-05,3.60037]
[1778062560329,41.33,82009.58,0.0,-0.01738,1e-05,3.64395]
[1778062565334,41.34,82008.03,0.0,-0.01742,1e-05,3.65135]
[1778062568224,41.35,82005.66,0.0,-0.01746,1e-05,3.65808]
[1778062573342,41.36,82007.03,0.0,-0.01747,1e-05,3.65995]
[1778062578347,41.37,82006.72,0.0,-0.01749,1e-05,3.66462]
[1778062583352,41.38,82006.4,0.0,-0.01752,1e-05,3.66925]
[1778062588358,41.39,82015.66,0.0,-0.01743,1e-05,3.65328]
[1778062592362,41.4,82027.94,0.0,-0.01729,1e-05,3.62855]
[1778062597367,41.41,82037.26,0.0,-0.0172,1e-05,3.61301]
[1778062602372,41.42,82040.97,0.0,-0.01718,1e-05,3.60953]
[1778062607377,41.43,82042.41,0.0,-0.01718,1e-05,3.61083]
[1778062612382,41.44,82043.98,0.0,-0.01719,1e-05,3.61185]
[1778062617389,41.45,82044.11,0.0,-0.01721,1e-05,3.61593]
[1778062621391,41.46,82059.06,0.0,-0.01705,1e-05,3.58774]
[1778062626398,41.48,82073.92,0.0,-0.0169,1e-05,3.56107]
[1778062631401,41.49,82077.55,0.0,-0.01688,1e-05,3.55825]
[1778062637409,41.5,82069.09,0.0,-0.01702,1e-05,3.5816]
[1778062643386,41.52,82069.23,0.0,-0.01704,1e-05,3.58677]
[1778062648420,41.53,82064.72,0.0,-0.01712,1e-05,3.60077]
[1778062651425,41.54,82080.85,0.0,-0.01694,1e-05,3.56776]
[1778062652736,41.54,82082.15,0.0,-0.01693,1e-05,3.56595]
[1778062656027,41.55,82096.47,0.0,-0.01677,1e-05,3.5388]
[1778062661435,41.56,82099.75,0.0,-0.01677,1e-05,3.53803]
[1778062664318,41.57,82092.51,0.0,-0.01686,1e-05,3.55509]
[1778062664371,41.57,82092.51,0.0,-0.01687,1e-05,3.55604]
[1778062668185,41.58,82099.85,0.0,-0.0168,1e-05,3.54358]
[1778062668190,41.58,82099.85,0.0,-0.0168,1e-05,3.54457]
[1778062673445,41.59,82107.42,0.0,-0.01674,1e-05,3.5337]
[1778062676994,41.6,82102.6,0.0,-0.01682,1e-05,3.54666]
[1778062678961,41.61,82102.86,0.0,-0.01682,1e-05,3.54803]
[1778062682454,41.62,82121.99,0.0,-0.01662,1e-05,3.5122]
[1778062687459,41.63,82123.18,0.0,-0.01663,1e-05,3.51485]
[1778062692464,41.64,82125.66,0.0,-0.01663,1e-05,3.51474]
[1778062697469,41.66,82129.57,0.0,-0.01662,1e-05,3.51168]
[1778062701282,41.67,82134.05,0.0,-0.01658,1e-05,3.50548]
[1778062705601,41.68,82141.58,0.0,-0.01652,1e-05,3.49509]
[1778062711483,41.7,82135.06,0.0,-0.01662,1e-05,3.5129]
[1778062716488,41.71,82134.4,0.0,-0.01666,1e-05,3.51927]
[1778062721493,41.72,82133.21,0.0,-0.0167,1e-05,3.52666]
[1778062726498,41.74,82135.78,0.0,-0.0167,1e-05,3.52627]
[1778062731503,41.75,82131.89,0.0,-0.01677,1e-05,3.53919]
[1778062736507,41.76,82135.0,0.0,-0.01676,1e-05,3.53752]
[1778062741512,41.77,82136.49,0.0,-0.01677,1e-05,3.53921]
[1778062746517,41.79,82128.56,0.0,-0.01689,1e-05,3.56041]
[1778062751522,41.8,82128.02,0.0,-0.01692,1e-05,3.56611]
[1778062756527,41.81,82127.27,0.0,-0.01695,1e-05,3.5722]
[1778062761532,41.82,82118.89,0.0,-0.01708,1e-05,3.59415]
[1778062766537,41.83,82122.11,0.0,-0.01706,1e-05,3.5917]
[1778062771542,41.85,82129.31,0.0,-0.01699,1e-05,3.57924]
[1778062776547,41.86,82134.7,0.0,-0.01695,1e-05,3.5724]
[1778062781552,41.87,82133.02,0.0,-0.017,1e-05,3.58033]
[1778062786557,41.88,82131.88,0.0,-0.01704,1e-05,3.58707]
[1778062792563,41.89,82126.4,0.0,-0.01713,1e-05,3.60366]
[1778062797569,41.91,82128.38,0.0,-0.01713,1e-05,3.60369]
[1778062802574,41.92,82128.78,0.0,-0.01715,1e-05,3.60701]
[1778062803210,41.92,82128.78,0.0,-0.01715,1e-05,3.60701]
[1778062803522,41.92,82128.78,0.0,-0.01715,1e-05,3.60783]
[1778062808580,41.93,82133.4,0.0,-0.01712,1e-05,3.6023]
[1778062810008,41.93,82133.4,0.0,-0.01713,1e-05,3.60313]
[1778062810106,41.93,82133.4,0.0,-0.01713,1e-05,3.60395]
[1778062815602,41.94,82132.73,0.0,-0.01716,1e-05,3.60945]
[1778062820608,41.96,82131.64,0.0,-0.0172,1e-05,3.61583]
[1778062825614,41.97,82130.62,0.0,-0.01723,1e-05,3.62201]
[1778062830619,41.98,82126.35,0.0,-0.0173,1e-05,3.63493]
[1778062835624,41.99,82126.97,0.0,-0.01731,1e-05,3.63576]
[1778062840629,42.0,82133.69,0.0,-0.01725,1e-05,3.62549]
[1778062845634,42.01,82133.95,0.0,-0.01727,1e-05,3.6289]
[1778062850639,42.02,82132.29,0.0,-0.01731,1e-05,3.63629]
[1778062855644,42.03,82134.89,0.0,-0.0173,1e-05,3.63466]
[1778062856920,42.03,82135.09,0.0,-0.0173,1e-05,3.635]
[1778062857010,42.03,82135.09,0.0,-0.0173,1e-05,3.635]
[1778062858633,42.03,82135.09,0.0,-0.0173,1e-05,3.635]
[1778062858931,42.03,82135.09,0.0,-0.0173,1e-05,3.635]
[1778062860663,42.03,82164.46,0.0,-0.01696,1e-05,3.57516]
[1778062864740,42.04,82158.23,0.0,-0.01706,1e-05,3.5915]
[1778062869773,42.06,82175.12,0.0,-0.01689,1e-05,3.56155]
[1778062874777,42.07,82182.29,0.0,-0.01683,1e-05,3.55127]
[1778062879783,42.08,82188.6,0.0,-0.01678,1e-05,3.54279]
[1778062884803,42.09,82189.68,0.0,-0.01679,1e-05,3.54522]
[1778062887806,42.1,82162.1,0.0,-0.01713,1e-05,3.60505]
[1778062892810,42.11,82160.76,0.0,-0.01716,1e-05,3.61015]
[1778062897815,42.12,82156.48,0.0,-0.01723,1e-05,3.62305]
[1778062902820,42.13,82147.2,0.0,-0.01737,1e-05,3.64633]
[1778062907825,42.14,82134.53,0.0,-0.01754,1e-05,3.67663]
[1778062912830,42.15,82123.53,0.0,-0.01769,1e-05,3.70338]
[1778062917835,42.16,82121.59,0.0,-0.01773,1e-05,3.71065]
[1778062922843,42.17,82114.99,0.0,-0.01783,1e-05,3.72785]
[1778062925850,42.17,82133.28,0.0,-0.01762,1e-05,3.69074]
[1778062930868,42.18,82145.92,0.0,-0.01748,1e-05,3.66738]
[1778062935873,42.19,82142.21,0.0,-0.01755,1e-05,3.6787]
[1778062938875,42.19,82123.52,0.0,-0.01779,1e-05,3.72039]
[1778062943880,42.2,82110.09,0.0,-0.01797,1e-05,3.75208]
[1778062948885,42.21,82118.01,0.0,-0.01789,1e-05,3.7379]
[1778062953890,42.22,82125.33,0.0,-0.0178,1e-05,3.72337]
[1778062958895,42.23,82123.72,0.0,-0.01784,1e-05,3.72985]
[1778062963900,42.23,82127.29,0.0,-0.01781,1e-05,3.72518]
[1778062968905,42.24,82141.57,0.0,-0.01766,1e-05,3.69781]
[1778062973910,42.25,82149.12,0.0,-0.01758,1e-05,3.68511]
[1778062978915,42.26,82137.48,0.0,-0.01774,1e-05,3.71296]
[1778062983527,42.26,82129.27,0.0,-0.01786,1e-05,3.73287]
[1778062985827,42.27,82128.6,0.0,-0.01787,1e-05,3.73545]
[1778062990928,42.28,82133.35,0.0,-0.01783,1e-05,3.72885]
[1778062996933,42.29,82133.35,0.0,-0.01785,1e-05,3.73235]
[1778063001940,42.29,82143.7,0.0,-0.01774,1e-05,3.71334]
[1778063006944,42.3,82146.31,0.0,-0.01773,1e-05,3.71086]
[1778063011949,42.31,82155.38,0.0,-0.01763,1e-05,3.69301]
[1778063016954,42.32,82152.02,0.0,-0.01769,1e-05,3.70328]
[1778063021959,42.33,82147.18,0.0,-0.01776,1e-05,3.71665]
[1778063026964,42.33,82147.38,0.0,-0.01778,1e-05,3.71924]
[1778063031969,42.34,82142.12,0.0,-0.01786,1e-05,3.73336]
[1778063036974,42.35,82131.88,0.0,-0.018,1e-05,3.75794]
[1778063041978,42.36,82142.59,0.0,-0.01788,1e-05,3.73778]
[1778063046982,42.36,82146.35,0.0,-0.01785,1e-05,3.7326]
[1778063051987,42.37,82149.27,0.0,-0.01783,1e-05,3.72924]
[1778063056992,42.38,82153.01,0.0,-0.0178,1e-05,3.72418]
[1778063061997,42.39,82161.97,0.0,-0.01771,1e-05,3.70809]
[1778063062671,42.39,82161.97,0.0,-0.01771,1e-05,3.70809]
[1778063062674,42.39,82161.97,0.0,-0.01771,1e-05,3.70809]
[1778063062680,42.39,82161.97,0.0,-0.01771,1e-05,3.70872]
[1778063069009,42.38,82164.48,0.0,-0.01766,1e-05,3.69955]
[1778063074014,42.37,82164.55,0.0,-0.01764,1e-05,3.69442]
[1778063079019,42.36,82160.79,0.0,-0.01766,1e-05,3.69913]
[1778063084024,42.35,82156.46,0.0,-0.0177,1e-05,3.70501]
[1778063089031,42.34,82154.13,0.0,-0.01771,1e-05,3.70663]
[1778063092656,42.34,82153.26,0.0,-0.01771,1e-05,3.70648]
[1778063092685,42.34,82153.26,0.0,-0.0177,1e-05,3.70582]
[1778063097792,42.33,82154.57,0.0,-0.01767,1e-05,3.6998]
[1778063102046,42.32,82169.67,0.0,-0.01747,1e-05,3.66536]
[1778063107051,42.31,82174.45,0.0,-0.0174,1e-05,3.65254]
[1778063112056,42.31,82173.78,0.0,-0.01739,1e-05,3.65111]
[1778063117934,42.3,82184.12,0.0,-0.01725,1e-05,3.62631]
[1778063122251,42.29,82185.06,0.0,-0.01723,1e-05,3.62231]
[1778063123066,42.29,82187.82,0.0,-0.01719,1e-05,3.61606]
[1778063123168,42.29,82187.82,0.0,-0.01719,1e-05,3.61606]
[1778063124067,42.29,82188.26,0.0,-0.01719,1e-05,3.61539]
[1778063128946,42.3,82190.45,0.0,-0.01717,1e-05,3.6118]
[1778063128947,42.3,82190.45,0.0,-0.01717,1e-05,3.61204]
[1778063129122,42.3,82190.45,0.0,-0.01717,1e-05,3.61204]
[1778063135085,42.29,82193.32,0.0,-0.01712,1e-05,3.60216]
[1778063140090,42.28,82195.55,0.0,-0.01708,1e-05,3.59521]
[1778063144095,42.28,82213.82,0.0,-0.01686,1e-05,3.55642]
[1778063145351,42.28,82224.15,0.0,-0.01673,1e-05,3.53484]
[1778063151102,42.27,82223.39,0.0,-0.01673,1e-05,3.53416]
[1778063157059,42.27,82214.7,0.0,-0.01682,1e-05,3.54979]
[1778063162096,42.26,82208.58,0.0,-0.01688,1e-05,3.56042]
[1778063167121,42.26,82211.02,0.0,-0.01684,1e-05,3.55338]
[1778063172126,42.25,82205.88,0.0,-0.01689,1e-05,3.56202]
[1778063177131,42.25,82202.38,0.0,-0.01692,1e-05,3.56727]
[1778063182136,42.24,82192.34,0.0,-0.01703,1e-05,3.58592]
[1778063187141,42.24,82191.24,0.0,-0.01703,1e-05,3.58602]
[1778063192146,42.23,82186.5,0.0,-0.01706,1e-05,3.59191]
[1778063192606,42.23,82186.5,0.0,-0.01706,1e-05,3.59191]
[1778063198507,42.22,82173.04,0.0,-0.0172,1e-05,3.6166]
[1778063204159,42.21,82169.62,0.0,-0.01722,1e-05,3.61987]
[1778063210165,42.2,82190.31,0.0,-0.01696,1e-05,3.57409]
[1778063214169,42.2,82214.33,0.0,-0.01667,1e-05,3.52309]
[1778063220175,42.19,82217.42,0.0,-0.01663,1e-05,3.51489]
[1778063225182,42.19,82213.23,0.0,-0.01667,1e-05,3.52188]
[1778063230187,42.18,82214.44,0.0,-0.01664,1e-05,3.51781]
[1778063235192,42.18,82218.11,0.0,-0.01659,1e-05,3.50879]
[1778063240197,42.18,82216.84,0.0,-0.0166,1e-05,3.5099]
[1778063245202,42.17,82208.52,0.0,-0.01669,1e-05,3.5254]
[1778063250207,42.17,82205.49,0.0,-0.01671,1e-05,3.53]
[1778063255212,42.16,82211.18,0.0,-0.01663,1e-05,3.51502]
[1778063260217,42.16,82218.56,0.0,-0.01654,1e-05,3.49851]
[1778063265222,42.16,82212.37,0.0,-0.0166,1e-05,3.50971]
[1778063270227,42.15,82204.74,0.0,-0.01668,1e-05,3.52377]
[1778063275232,42.15,82189.05,0.0,-0.01685,1e-05,3.55436]
[1778063280238,42.14,82191.48,0.0,-0.01682,1e-05,3.54748]
[1778063285242,42.14,82190.28,0.0,-0.01682,1e-05,3.5482]
[1778063290247,42.13,82189.12,0.0,-0.01682,1e-05,3.54876]
[1778063295252,42.13,82182.2,0.0,-0.01689,1e-05,3.5612]
[1778063301258,42.12,82179.35,0.0,-0.01692,1e-05,3.5648]
[1778063306263,42.12,82171.92,0.0,-0.01699,1e-05,3.57816]
[1778063311268,42.11,82158.02,0.0,-0.01714,1e-05,3.60319]
[1778063316273,42.1,82150.68,0.0,-0.01721,1e-05,3.61619]
[1778063322279,42.1,82153.67,0.0,-0.01716,1e-05,3.60711]
[1778063328263,42.09,82155.96,0.0,-0.01712,1e-05,3.59962]
[1778063333290,42.08,82151.29,0.0,-0.01716,1e-05,3.60709]
[1778063338295,42.08,82147.78,0.0,-0.01719,1e-05,3.6121]
[1778063343301,42.07,82150.29,0.0,-0.01714,1e-05,3.60455]
[1778063348306,42.06,82145.93,0.0,-0.01718,1e-05,3.61139]
[1778063351309,42.06,82120.73,0.0,-0.01748,1e-05,3.66293]
[1778063356314,42.05,82112.91,0.0,-0.01756,1e-05,3.67661]
[1778063361319,42.05,82125.49,0.0,-0.01739,1e-05,3.64722]
[1778063366324,42.04,82133.26,0.0,-0.01728,1e-05,3.62828]
[1778063371329,42.03,82144.2,0.0,-0.01713,1e-05,3.60124]
[1778063376334,42.03,82144.13,0.0,-0.01712,1e-05,3.5992]
[1778063381339,42.02,82141.36,0.0,-0.01714,1e-05,3.60278]
[1778063386345,42.02,82151.48,0.0,-0.01701,1e-05,3.57945]
[1778063391350,42.01,82164.7,0.0,-0.01684,1e-05,3.55016]
[1778063396355,42.01,82172.86,0.0,-0.01674,1e-05,3.53165]
[1778063401360,42.0,82185.52,0.0,-0.01658,1e-05,3.50417]
[1778063406369,42.0,82180.85,0.0,-0.01663,1e-05,3.51238]
[1778063411374,41.99,82176.52,0.0,-0.01667,1e-05,3.51982]
[1778063416379,41.99,82183.15,0.0,-0.01659,1e-05,3.50482]
[1778063421384,41.99,82168.48,0.0,-0.01675,1e-05,3.53351]
[1778063426389,41.98,82166.16,0.0,-0.01677,1e-05,3.53665]
[1778063431394,41.98,82179.57,0.0,-0.01659,1e-05,3.50585]
[1778063436398,41.97,82182.75,0.0,-0.01655,1e-05,3.49802]
[1778063441403,41.97,82180.28,0.0,-0.01657,1e-05,3.5018]
[1778063446408,41.97,82195.41,0.0,-0.01639,1e-05,3.46978]
[1778063451413,41.97,82191.41,0.0,-0.01643,1e-05,3.47681]
[1778063456418,41.96,82184.11,0.0,-0.01651,1e-05,3.49057]
[1778063461424,41.96,82180.08,0.0,-0.01655,1e-05,3.49758]
[1778063466429,41.96,82179.36,0.0,-0.01655,1e-05,3.49777]
[1778063471431,41.95,82181.97,0.0,-0.01651,1e-05,3.49117]
[1778063475434,41.95,82198.21,0.0,-0.01632,1e-05,3.45719]
[1778063480439,41.95,82203.62,0.0,-0.01625,1e-05,3.44538]
[1778063486445,41.94,82204.97,0.0,-0.01623,1e-05,3.44168]
[1778063492451,41.94,82200.47,0.0,-0.01627,1e-05,3.44812]
[1778063493239,41.94,82200.47,0.0,-0.01627,1e-05,3.44812]
[1778063493409,41.94,82200.47,0.0,-0.01627,1e-05,3.44795]
[1778063495118,41.94,82200.19,0.0,-0.01627,1e-05,3.44836]
[1778063495422,41.94,82200.19,0.0,-0.01627,1e-05,3.44822]
[1778063498457,41.94,82237.22,0.0,-0.01585,1e-05,3.37356]
[1778063503462,41.94,82229.1,0.0,-0.01594,1e-05,3.38956]
[1778063508467,41.94,82228.88,0.0,-0.01594,1e-05,3.38962]
[1778063513472,41.94,82227.6,0.0,-0.01596,1e-05,3.3919]
[1778063518477,41.94,82213.7,0.0,-0.01611,1e-05,3.41938]
[1778063523482,41.93,82201.89,0.0,-0.01624,1e-05,3.44256]
[1778063528490,41.93,82200.61,0.0,-0.01625,1e-05,3.44435]
[1778063533495,41.93,82194.05,0.0,-0.01632,1e-05,3.4568]
[1778063538500,41.93,82188.3,0.0,-0.01638,1e-05,3.46756]
[1778063543505,41.92,82182.65,0.0,-0.01644,1e-05,3.47801]
[1778063548510,41.92,82183.8,0.0,-0.01642,1e-05,3.47458]
[1778063553515,41.92,82181.25,0.0,-0.01644,1e-05,3.47701]
[1778063558520,41.92,82180.52,0.0,-0.01644,1e-05,3.47743]
[1778063564526,41.91,82173.29,0.0,-0.01652,1e-05,3.49083]
[1778063569531,41.91,82162.56,0.0,-0.01663,1e-05,3.51154]
[1778063574536,41.9,82160.2,0.0,-0.01665,1e-05,3.51501]
[1778063579541,41.9,82165.13,0.0,-0.01659,1e-05,3.50353]
[1778063584549,41.9,82159.72,0.0,-0.01664,1e-05,3.51335]
[1778063589554,41.89,82158.43,0.0,-0.01665,1e-05,3.51461]
[1778063594559,41.89,82157.59,0.0,-0.01665,1e-05,3.51494]
[1778063599564,41.89,82167.71,0.0,-0.01653,1e-05,3.49284]
[1778063604570,41.88,82153.45,0.0,-0.01669,1e-05,3.52086]
[1778063609576,41.88,82167.69,0.0,-0.01651,1e-05,3.49032]
[1778063614581,41.88,82168.43,0.0,-0.01649,1e-05,3.48591]
[1778063619586,41.87,82175.17,0.0,-0.01641,1e-05,3.47105]
[1778063624591,41.87,82170.42,0.0,-0.01646,1e-05,3.47971]
[1778063629596,41.87,82178.37,0.0,-0.01636,1e-05,3.46252]
[1778063632599,41.87,82194.38,0.0,-0.01617,1e-05,3.42953]
[1778063637602,41.87,82188.63,0.0,-0.01624,1e-05,3.44048]
[1778063642608,41.86,82182.87,0.0,-0.0163,1e-05,3.45139]
[1778063647613,41.86,82197.39,0.0,-0.01613,1e-05,3.42127]
[1778063652619,41.86,82195.78,0.0,-0.01614,1e-05,3.42396]
[1778063657624,41.86,82203.05,0.0,-0.01606,1e-05,3.40877]
[1778063663614,41.86,82221.09,0.0,-0.01585,1e-05,3.37234]
[1778063668675,41.85,82221.1,0.0,-0.01585,1e-05,3.37101]
[1778063669679,41.85,82257.86,0.0,-0.01544,1e-05,3.29835]
[1778063670680,41.85,82275.94,0.0,-0.01525,1e-05,3.2632]
[1778063675686,41.86,82276.49,0.0,-0.01524,1e-05,3.26135]
[1778063680691,41.86,82261.63,0.0,-0.0154,1e-05,3.29099]
[1778063685696,41.86,82266.8,0.0,-0.01535,1e-05,3.28149]
[1778063690701,41.86,82271.59,0.0,-0.0153,1e-05,3.27286]
[1778063695709,41.86,82263.08,0.0,-0.0154,1e-05,3.29019]
[1778063697711,41.86,82247.64,0.0,-0.01557,1e-05,3.32067]
[1778063701715,41.87,82231.47,0.0,-0.01575,1e-05,3.35284]
[1778063706721,41.86,82227.19,0.0,-0.01579,1e-05,3.36127]
[1778063711726,41.87,82235.23,0.0,-0.0157,1e-05,3.34538]
[1778063716731,41.87,82245.97,0.0,-0.01559,1e-05,3.32436]
[1778063721736,41.87,82249.21,0.0,-0.01555,1e-05,3.31829]
[1778063726748,41.87,82248.9,0.0,-0.01556,1e-05,3.31924]
[1778063732754,41.87,82270.57,0.0,-0.01532,1e-05,3.27567]
[1778063737759,41.87,82276.66,0.0,-0.01526,1e-05,3.26463]
[1778063743765,41.87,82283.2,0.0,-0.01519,1e-05,3.25299]
[1778063748770,41.88,82285.27,0.0,-0.01517,1e-05,3.24991]
[1778063753775,41.88,82285.54,0.0,-0.01518,1e-05,3.25031]
[1778063758780,41.88,82284.4,0.0,-0.01519,1e-05,3.25344]
[1778063763785,41.88,82278.68,0.0,-0.01526,1e-05,3.26536]
[1778063766699,41.89,82272.13,0.0,-0.01533,1e-05,3.2784]
[1778063766786,41.89,82272.13,0.0,-0.01533,1e-05,3.27853]
[1778063767130,41.89,82272.13,0.0,-0.01533,1e-05,3.27853]
[1778063767658,41.89,82272.13,0.0,-0.01533,1e-05,3.27853]
[1778063770209,41.89,82274.26,0.0,-0.01532,1e-05,3.27681]
[1778063770793,41.89,82274.34,0.0,-0.01533,1e-05,3.27747]
[1778063775798,41.91,82266.17,0.0,-0.01544,1e-05,3.2974]
[1778063778541,41.91,82261.51,0.0,-0.0155,1e-05,3.30807]
[1778063778612,41.91,82261.51,0.0,-0.0155,1e-05,3.30882]
[1778063780805,41.91,82236.89,0.0,-0.01577,1e-05,3.35751]
[1778063785810,41.91,82242.0,0.0,-0.01572,1e-05,3.34736]
[1778063786811,41.91,82257.79,0.0,-0.01554,1e-05,3.31623]
[1778063791816,41.91,82252.69,0.0,-0.01559,1e-05,3.32488]
[1778063794819,41.91,82234.77,0.0,-0.01579,1e-05,3.3604]
[1778063799824,41.91,82233.59,0.0,-0.0158,1e-05,3.36268]
[1778063804830,41.91,82228.48,0.0,-0.01586,1e-05,3.37272]
[1778063809834,41.91,82226.33,0.0,-0.01588,1e-05,3.37683]
[1778063814837,41.91,82211.45,0.0,-0.01605,1e-05,3.40625]
[1778063819840,41.91,82208.77,0.0,-0.01608,1e-05,3.41116]
[1778063824844,41.91,82217.31,0.0,-0.01598,1e-05,3.39365]
[1778063826869,41.91,82213.55,0.0,-0.01602,1e-05,3.40104]
[1778063827597,41.91,82213.55,0.0,-0.01602,1e-05,3.40104]
[1778063829319,41.91,82212.81,0.0,-0.01603,1e-05,3.40305]
[1778063829849,41.91,82212.37,0.0,-0.01603,1e-05,3.40385]
[1778063832090,41.91,82209.15,0.0,-0.01608,1e-05,3.41147]
[1778063837860,41.92,82209.42,0.0,-0.01609,1e-05,3.41428]
[1778063842865,41.93,82217.91,0.0,-0.01601,1e-05,3.4002]
[1778063847870,41.94,82209.97,0.0,-0.01612,1e-05,3.41911]
[1778063851123,41.94,82205.69,0.0,-0.01618,1e-05,3.42941]
[1778063851874,41.94,82204.97,0.0,-0.01618,1e-05,3.42975]
[1778063856879,41.95,82208.91,0.0,-0.01615,1e-05,3.42457]
[1778063857767,41.95,82208.91,0.0,-0.01615,1e-05,3.42457]
[1778063857858,41.95,82208.91,0.0,-0.01615,1e-05,3.42513]
[1778063862885,41.96,82214.68,0.0,-0.0161,1e-05,3.41635]
[1778063863875,41.96,82214.68,0.0,-0.0161,1e-05,3.41635]
[1778063863886,41.96,82216.48,0.0,-0.01609,1e-05,3.4133]
[1778063865116,41.96,82219.14,0.0,-0.01606,1e-05,3.40855]
[1778063865888,41.97,82221.76,0.0,-0.01603,1e-05,3.40388]
[1778063866968,41.97,82219.9,0.0,-0.01606,1e-05,3.4082]
[1778063867890,41.97,82222.38,0.0,-0.01603,1e-05,3.40381]
[1778063872894,41.98,82231.23,0.0,-0.01595,1e-05,3.38918]
[1778063876489,41.98,82229.68,0.0,-0.01598,1e-05,3.3941]
[1778063878900,41.99,82260.0,0.0,-0.01565,1e-05,3.33582]
[1778063883905,42.0,82265.8,0.0,-0.01561,1e-05,3.328]
[1778063884309,42.0,82265.8,0.0,-0.01561,1e-05,3.328]
[1778063889824,42.01,82249.01,0.0,-0.01581,1e-05,3.36466]
[1778063889875,42.01,82249.01,0.0,-0.01582,1e-05,3.36531]
[1778063891984,42.01,82245.16,0.0,-0.01587,1e-05,3.37425]
[1778063892722,42.01,82245.16,0.0,-0.01587,1e-05,3.37425]
[1778063893250,42.01,82245.16,0.0,-0.01587,1e-05,3.37489]
[1778063893915,42.02,82245.04,0.0,-0.01587,1e-05,3.37576]
[1778063896998,42.02,82243.87,0.0,-0.0159,1e-05,3.37999]
[1778063897919,42.02,82242.77,0.0,-0.01591,1e-05,3.38279]
[1778063899143,42.03,82238.99,0.0,-0.01596,1e-05,3.39095]
[1778063899921,42.03,82239.42,0.0,-0.01596,1e-05,3.39069]
[1778063900161,42.03,82239.42,0.0,-0.01596,1e-05,3.39069]
[1778063900922,42.03,82240.08,0.0,-0.01595,1e-05,3.38998]
[1778063902000,42.03,82238.94,0.0,-0.01597,1e-05,3.39287]
[1778063902924,42.03,82237.1,0.0,-0.01599,1e-05,3.39715]
[1778063907929,42.04,82228.36,0.0,-0.01611,1e-05,3.41759]
[1778063912934,42.05,82235.55,0.0,-0.01604,1e-05,3.40439]
[1778063913163,42.05,82235.55,0.0,-0.01604,1e-05,3.40439]
[1778063914813,42.05,82235.55,0.0,-0.01604,1e-05,3.40497]
[1778063917098,42.05,82240.61,0.0,-0.01599,1e-05,3.3967]
[1778063917939,42.06,82264.73,0.0,-0.01573,1e-05,3.34942]
[1778063919824,42.06,82264.92,0.0,-0.01573,1e-05,3.34972]
[1778063921833,42.06,82264.97,0.0,-0.01574,1e-05,3.35095]
[1778063922327,42.06,82264.97,0.0,-0.01574,1e-05,3.35162]
[1778063926767,42.07,82270.3,0.0,-0.0157,1e-05,3.3438]
[1778063927177,42.07,82270.3,0.0,-0.0157,1e-05,3.34449]
[1778063927949,42.07,82275.28,0.0,-0.01565,1e-05,3.33536]
[1778063929081,42.08,82276.92,0.0,-0.01563,1e-05,3.33283]
[1778063929952,42.08,82279.44,0.0,-0.01561,1e-05,3.32858]
[1778063932160,42.08,82280.59,0.0,-0.0156,1e-05,3.32773]
[1778063932731,42.08,82280.59,0.0,-0.0156,1e-05,3.32773]
[1778063939962,42.1,82283.15,0.0,-0.01561,1e-05,3.32836]
[1778063944967,42.11,82283.97,0.0,-0.01562,1e-05,3.33027]
[1778063949945,42.12,82281.86,0.0,-0.01566,1e-05,3.33719]
[1778063949972,42.12,82284.04,0.0,-0.01564,1e-05,3.33359]
[1778063953359,42.12,82280.55,0.0,-0.01569,1e-05,3.34252]
[1778063953828,42.13,82280.55,0.0,-0.01569,1e-05,3.3432]
[1778063954648,42.13,82280.55,0.0,-0.01569,1e-05,3.3432]
[1778063957727,42.13,82275.66,0.0,-0.01575,1e-05,3.35484]
[1778063958818,42.13,82275.66,0.0,-0.01576,1e-05,3.35549]
[1778063958852,42.13,82275.66,0.0,-0.01576,1e-05,3.35614]
[1778063962044,42.14,82273.76,0.0,-0.01579,1e-05,3.36182]
[1778063962986,42.14,82272.5,0.0,-0.01581,1e-05,3.36497]
[1778063967991,42.15,82268.63,0.0,-0.01587,1e-05,3.37576]
[1778063968134,42.15,82268.63,0.0,-0.01587,1e-05,3.37576]
[1778063970164,42.15,82272.88,0.0,-0.01583,1e-05,3.36858]
[1778063970994,42.16,82273.3,0.0,-0.01583,1e-05,3.36839]
[1778063972590,42.16,82275.2,0.0,-0.0158,1e-05,3.36361]
[1778063972996,42.16,82275.21,0.0,-0.01581,1e-05,3.36424]
[1778063974158,42.16,82275.21,0.0,-0.01581,1e-05,3.36487]
[1778063974844,42.16,82275.21,0.0,-0.01581,1e-05,3.36487]
[1778063976252,42.16,82266.43,0.0,-0.01592,1e-05,3.38349]
[1778063977000,42.17,82261.5,0.0,-0.01597,1e-05,3.3939]
[1778063977238,42.17,82261.5,0.0,-0.01597,1e-05,3.3939]
[1778063977495,42.17,82261.5,0.0,-0.01597,1e-05,3.3939]
[1778063977942,42.17,82261.5,0.0,-0.01597,1e-05,3.3939]
[1778063978611,42.17,82260.03,0.0,-0.01599,1e-05,3.39741]
[1778063978785,42.17,82260.03,0.0,-0.01599,1e-05,3.39741]
[1778063979002,42.17,82255.02,0.0,-0.01605,1e-05,3.40796]
[1778063980031,42.17,82254.87,0.0,-0.01606,1e-05,3.40884]
[1778063981005,42.17,82253.23,0.0,-0.01608,1e-05,3.41268]
[1778063983763,42.18,82255.74,0.0,-0.01606,1e-05,3.4088]
[1778063983856,42.18,82255.74,0.0,-0.01606,1e-05,3.4088]
[1778063984008,42.18,82255.08,0.0,-0.01607,1e-05,3.41067]
[1778063984293,42.18,82255.08,0.0,-0.01607,1e-05,3.41067]
[1778063985009,42.18,82253.55,0.0,-0.01609,1e-05,3.41427]
[1778063987430,42.18,82250.38,0.0,-0.01613,1e-05,3.42171]
[1778063987645,42.18,82250.38,0.0,-0.01613,1e-05,3.42171]
[1778063988012,42.18,82251.13,0.0,-0.01612,1e-05,3.42075]
[1778063992406,42.19,82251.68,0.0,-0.01613,1e-05,3.4218]
[1778063992419,42.19,82251.68,0.0,-0.01613,1e-05,3.4218]
[1778063994423,42.19,82249.65,0.0,-0.01616,1e-05,3.42695]
[1778063997200,42.2,82249.63,0.0,-0.01617,1e-05,3.42857]
[1778063997893,42.2,82249.63,0.0,-0.01617,1e-05,3.42857]
[1778064005031,42.21,82244.77,0.0,-0.01624,1e-05,3.44244]
[1778064005161,42.21,82244.77,0.0,-0.01624,1e-05,3.44244]
[1778064005182,42.21,82244.77,0.0,-0.01624,1e-05,3.44244]
[1778064006032,42.21,82245.01,0.0,-0.01624,1e-05,3.44246]
[1778064008183,42.21,82246.62,0.0,-0.01623,1e-05,3.44025]
[1778064014040,42.22,82246.46,0.0,-0.01625,1e-05,3.44359]
[1778064015574,42.22,82245.43,0.0,-0.01626,1e-05,3.44616]
[1778064018285,42.23,82249.28,0.0,-0.01623,1e-05,3.43993]
[1778064024050,42.23,82246.9,0.0,-0.01627,1e-05,3.44773]
[1778064024977,42.23,82246.9,0.0,-0.01627,1e-05,3.44773]
[1778064030056,42.24,82247.3,0.0,-0.01628,1e-05,3.44989]
[1778064035061,42.25,82245.14,0.0,-0.01631,1e-05,3.45498]
[1778064040066,42.25,82245.58,0.0,-0.01632,1e-05,3.45648]
[1778064045071,42.26,82243.21,0.0,-0.01636,1e-05,3.46359]
[1778064050075,42.27,82243.4,0.0,-0.01637,1e-05,3.46551]
[1778064051545,42.27,82242.34,0.0,-0.01639,1e-05,3.4681]
[1778064052077,42.27,82243.4,0.0,-0.01638,1e-05,3.46642]
[1778064054594,42.27,82246.68,0.0,-0.01635,1e-05,3.46073]
[1778064060085,42.28,82253.07,0.0,-0.01629,1e-05,3.45068]
[1778064062450,42.28,82253.85,0.0,-0.01629,1e-05,3.45008]
[1778064068091,42.29,82253.5,0.0,-0.01631,1e-05,3.45372]
[1778064069211,42.29,82255.5,0.0,-0.01629,1e-05,3.45019]
[1778064069765,42.29,82255.5,0.0,-0.01629,1e-05,3.45019]
[1778064073358,42.3,82261.3,0.0,-0.01623,1e-05,3.4405]
[1778064077753,42.3,82259.75,0.0,-0.01626,1e-05,3.44553]
[1778064077814,42.3,82259.75,0.0,-0.01626,1e-05,3.44553]
[1778064077902,42.3,82259.75,0.0,-0.01626,1e-05,3.44603]
[1778064078917,42.3,82259.75,0.0,-0.01626,1e-05,3.44603]
[1778064079586,42.31,82259.75,0.0,-0.01626,1e-05,3.44653]
[1778064079686,42.31,82259.75,0.0,-0.01627,1e-05,3.44704]
[1778064080659,42.31,82259.75,0.0,-0.01627,1e-05,3.44704]
[1778064080755,42.31,82259.75,0.0,-0.01627,1e-05,3.44754]
[1778064081194,42.31,82259.75,0.0,-0.01627,1e-05,3.44754]
[1778064082105,42.31,82262.96,0.0,-0.01624,1e-05,3.44159]
[1778064083615,42.31,82262.78,0.0,-0.01624,1e-05,3.44246]
[1778064084107,42.31,82263.02,0.0,-0.01624,1e-05,3.44247]
[1778064089112,42.32,82267.81,0.0,-0.0162,1e-05,3.43534]
[1778064094117,42.33,82267.41,0.0,-0.01621,1e-05,3.43697]
[1778064099122,42.33,82270.55,0.0,-0.01619,1e-05,3.4332]
[1778064104126,42.34,82267.83,0.0,-0.01623,1e-05,3.44115]
[1778064104724,42.34,82267.83,0.0,-0.01623,1e-05,3.44115]
[1778064106050,42.34,82267.14,0.0,-0.01625,1e-05,3.44301]
[1778064106064,42.34,82267.14,0.0,-0.01625,1e-05,3.4435]
[1778064111133,42.35,82254.06,0.0,-0.01641,1e-05,3.47207]
[1778064116138,42.35,82250.91,0.0,-0.01644,1e-05,3.47852]
[1778064121143,42.35,82250.13,0.0,-0.01645,1e-05,3.47879]
[1778064123145,42.35,82235.14,0.0,-0.01662,1e-05,3.5093]
[1778064123396,42.35,82235.14,0.0,-0.01662,1e-05,3.5093]
[1778064124009,42.35,82235.14,0.0,-0.01662,1e-05,3.5093]
[1778064132627,42.35,82228.16,0.0,-0.01671,1e-05,3.52466]
[1778064133155,42.35,82227.95,0.0,-0.01671,1e-05,3.52543]
[1778064138160,42.35,82225.88,0.0,-0.01674,1e-05,3.53136]
[1778064143165,42.36,82217.97,0.0,-0.01684,1e-05,3.5492]
[1778064147045,42.36,82216.77,0.0,-0.01686,1e-05,3.55257]
[1778064147145,42.36,82216.77,0.0,-0.01686,1e-05,3.55288]
[1778064147404,42.36,82216.77,0.0,-0.01686,1e-05,3.55288]
[1778064147425,42.36,82216.77,0.0,-0.01686,1e-05,3.55288]
[1778064148170,42.36,82220.87,0.0,-0.01682,1e-05,3.54477]
[1778064151173,42.37,82237.25,0.0,-0.01663,1e-05,3.51059]
[1778064152174,42.37,82262.73,0.0,-0.01634,1e-05,3.45948]
[1778064157178,42.37,82265.17,0.0,-0.01632,1e-05,3.45555]
[1778064159129,42.37,82265.35,0.0,-0.01632,1e-05,3.45564]
[1778064164183,42.38,82267.61,0.0,-0.01631,1e-05,3.45392]
[1778064169197,42.38,82262.74,0.0,-0.01637,1e-05,3.46598]
[1778064174202,42.39,82265.89,0.0,-0.01635,1e-05,3.46188]
[1778064180208,42.4,82269.91,0.0,-0.01632,1e-05,3.45655]
[1778064185213,42.4,82272.26,0.0,-0.01631,1e-05,3.45412]
[1778064190218,42.41,82272.59,0.0,-0.01632,1e-05,3.4558]
[1778064195223,42.42,82281.24,0.0,-0.01623,1e-05,3.4408]
[1778064200228,42.42,82290.3,0.0,-0.01614,1e-05,3.42524]
[1778064202237,42.43,82292.78,0.0,-0.01612,1e-05,3.42133]
[1778064205709,42.43,82292.91,0.0,-0.01613,1e-05,3.42262]
[1778064208009,42.43,82291.61,0.0,-0.01615,1e-05,3.42623]
[1778064208089,42.44,82291.61,0.0,-0.01615,1e-05,3.42674]
[1778064208673,42.44,82291.61,0.0,-0.01615,1e-05,3.42674]
[1778064209237,42.44,82292.23,0.0,-0.01615,1e-05,3.426]
[1778064213728,42.44,82293.85,0.0,-0.01613,1e-05,3.42313]
[1778064219251,42.45,82292.37,0.0,-0.01616,1e-05,3.42775]
[1778064224258,42.45,82306.73,0.0,-0.01599,1e-05,3.3984]
[1778064229270,42.44,82301.89,0.0,-0.01604,1e-05,3.40733]
[1778064234275,42.44,82295.12,0.0,-0.01612,1e-05,3.41998]
[1778064239280,42.44,82271.08,0.0,-0.01638,1e-05,3.46716]
[1778064242288,42.44,82261.02,0.0,-0.01649,1e-05,3.4866]
[1778064244836,42.43,82267.19,0.0,-0.01642,1e-05,3.47362]
[1778064249934,42.43,82276.16,0.0,-0.01631,1e-05,3.45435]
[1778064255300,42.43,82266.52,0.0,-0.01641,1e-05,3.47222]
[1778064257453,42.43,82279.78,0.0,-0.01626,1e-05,3.44514]
[1778064259480,42.42,82284.6,0.0,-0.0162,1e-05,3.43511]
[1778064263453,42.42,82285.61,0.0,-0.01619,1e-05,3.43233]
[1778064266200,42.42,82287.08,0.0,-0.01617,1e-05,3.42905]
[1778064271316,42.42,82290.63,0.0,-0.01611,1e-05,3.41925]
[1778064277322,42.42,82294.17,0.0,-0.01607,1e-05,3.41126]
[1778064282327,42.41,82291.79,0.0,-0.01609,1e-05,3.41527]
[1778064287332,42.41,82279.92,0.0,-0.01622,1e-05,3.43809]
[1778064291341,42.41,82262.0,0.0,-0.01642,1e-05,3.47318]
[1778064297347,42.4,82253.72,0.0,-0.0165,1e-05,3.48824]
[1778064302352,42.4,82249.69,0.0,-0.01654,1e-05,3.49497]
[1778064307356,42.4,82249.07,0.0,-0.01654,1e-05,3.49477]
[1778064309285,42.4,82245.22,0.0,-0.01658,1e-05,3.50226]
[1778064309358,42.4,82238.89,0.0,-0.01665,1e-05,3.51482]
[1778064312022,42.39,82229.88,0.0,-0.01675,1e-05,3.53249]
[1778064312361,42.39,82231.05,0.0,-0.01674,1e-05,3.52975]
[1778064318305,42.39,82226.45,0.0,-0.01678,1e-05,3.53695]
[1778064323340,42.38,82220.76,0.0,-0.01683,1e-05,3.5467]
[1778064326360,42.38,82238.93,0.0,-0.01662,1e-05,3.50857]
[1778064329372,42.38,82237.71,0.0,-0.01663,1e-05,3.51042]
[1778064329379,42.38,82238.77,0.0,-0.01662,1e-05,3.50794]
[1778064331609,42.38,82237.3,0.0,-0.01663,1e-05,3.50998]
[1778064332382,42.38,82237.45,0.0,-0.01663,1e-05,3.51003]
[1778064337387,42.38,82241.14,0.0,-0.0166,1e-05,3.50441]
[1778064338066,42.38,82241.14,0.0,-0.0166,1e-05,3.50441]
[1778064338162,42.38,82241.14,0.0,-0.0166,1e-05,3.50441]
[1778064338262,42.39,82241.14,0.0,-0.0166,1e-05,3.50479]
[1778064342391,42.38,82257.58,0.0,-0.01641,1e-05,3.47043]
[1778064347396,42.38,82257.24,0.0,-0.0164,1e-05,3.46986]
[1778064352401,42.38,82267.71,0.0,-0.01628,1e-05,3.44763]
[1778064357406,42.37,82276.56,0.0,-0.01617,1e-05,3.429]
[1778064362411,42.37,82283.51,0.0,-0.01609,1e-05,3.41436]
[1778064367416,42.37,82283.56,0.0,-0.01609,1e-05,3.41353]
[1778064372421,42.37,82270.3,0.0,-0.01623,1e-05,3.43916]
[1778064377426,42.36,82255.82,0.0,-0.01639,1e-05,3.46718]
[1778064382431,42.36,82249.25,0.0,-0.01646,1e-05,3.47914]
[1778064387436,42.36,82258.32,0.0,-0.01635,1e-05,3.45962]
[1778064392441,42.35,82253.9,0.0,-0.01638,1e-05,3.46565]
[1778064397445,42.35,82252.86,0.0,-0.01639,1e-05,3.46656]
[1778064402451,42.35,82249.94,0.0,-0.01641,1e-05,3.47123]
[1778064407456,42.34,82244.8,0.0,-0.01646,1e-05,3.48032]
[1778064412461,42.34,82248.22,0.0,-0.01642,1e-05,3.47214]
[1778064418467,42.34,82258.07,0.0,-0.0163,1e-05,3.45092]
[1778064423473,42.33,82260.48,0.0,-0.01627,1e-05,3.44507]
[1778064428478,42.33,82257.22,0.0,-0.0163,1e-05,3.45062]
[1778064433483,42.33,82247.83,0.0,-0.0164,1e-05,3.46839]
[1778064438488,42.32,82247.01,0.0,-0.0164,1e-05,3.46885]
[1778064443493,42.32,82252.35,0.0,-0.01633,1e-05,3.45695]
[1778064448498,42.32,82258.25,0.0,-0.01626,1e-05,3.44404]
[1778064453503,42.32,82261.19,0.0,-0.01622,1e-05,3.4355]
[1778064458508,42.31,82266.91,0.0,-0.01615,1e-05,3.4232]
[1778064463513,42.31,82268.19,0.0,-0.01613,1e-05,3.41986]
[1778064468518,42.31,82269.33,0.0,-0.01611,1e-05,3.41685]
[1778064473523,42.31,82261.95,0.0,-0.01619,1e-05,3.43079]
[1778064478528,42.3,82263.1,0.0,-0.01617,1e-05,3.42765]
[1778064483533,42.3,82260.49,0.0,-0.0162,1e-05,3.43198]
[1778064488538,42.3,82260.55,0.0,-0.01619,1e-05,3.431]
[1778064494543,42.3,82248.7,0.0,-0.01632,1e-05,3.45363]
[1778064499547,42.29,82249.29,0.0,-0.01631,1e-05,3.45141]
[1778064501445,42.29,82248.2,0.0,-0.01632,1e-05,3.45339]
[1778064501516,42.29,82248.2,0.0,-0.01632,1e-05,3.45316]
[1778064503552,42.29,82232.35,0.0,-0.0165,1e-05,3.48612]
[1778064507259,42.3,82231.56,0.0,-0.01651,1e-05,3.48835]
[1778064507355,42.3,82231.56,0.0,-0.01651,1e-05,3.48835]
[1778064507359,42.3,82231.56,0.0,-0.01651,1e-05,3.48806]
[1778064508815,42.3,82222.61,0.0,-0.01662,1e-05,3.5067]
[1778064509559,42.3,82223.15,0.0,-0.01661,1e-05,3.506]
[1778064512562,42.3,82238.84,0.0,-0.01643,1e-05,3.47382]
[1778064517567,42.31,82241.2,0.0,-0.01642,1e-05,3.47141]
[1778064522572,42.31,82237.18,0.0,-0.01648,1e-05,3.48185]
[1778064527577,42.32,82234.61,0.0,-0.01652,1e-05,3.48933]
[1778064532582,42.33,82222.16,0.0,-0.01668,1e-05,3.51675]
[1778064538604,42.34,82224.7,0.0,-0.01667,1e-05,3.5155]
[1778064543609,42.35,82225.08,0.0,-0.01668,1e-05,3.518]
[1778064548614,42.35,82224.25,0.0,-0.01671,1e-05,3.52287]
[1778064553619,42.36,82223.04,0.0,-0.01674,1e-05,3.52848]
[1778064558624,42.37,82222.15,0.0,-0.01677,1e-05,3.53341]
[1778064563629,42.38,82220.85,0.0,-0.0168,1e-05,3.53912]
[1778064568638,42.39,82208.57,0.0,-0.01696,1e-05,3.56732]
[1778064569639,42.39,82177.89,0.0,-0.01732,1e-05,3.63147]
[1778064570640,42.39,82149.77,0.0,-0.01766,1e-05,3.691]
[1778064571641,42.39,82165.07,0.0,-0.01747,1e-05,3.65736]
[1778064576646,42.4,82173.52,0.0,-0.01738,1e-05,3.6418]
[1778064578648,42.4,82151.22,0.0,-0.01766,1e-05,3.68951]
[1778064583653,42.4,82160.46,0.0,-0.01756,1e-05,3.67181]
[1778064588658,42.41,82168.41,0.0,-0.01747,1e-05,3.657]
[1778064593663,42.41,82165.29,0.0,-0.01752,1e-05,3.66562]
[1778064598668,42.42,82167.22,0.0,-0.01751,1e-05,3.66349]
[1778064603673,42.42,82176.56,0.0,-0.01741,1e-05,3.64594]
[1778064609684,42.43,82155.66,0.0,-0.01767,1e-05,3.69225]
[1778064614689,42.44,82155.96,0.0,-0.01768,1e-05,3.69325]
[1778064619694,42.44,82152.27,0.0,-0.01773,1e-05,3.70272]
[1778064624708,42.44,82167.63,0.0,-0.01756,1e-05,3.67197]
[1778064629714,42.45,82167.88,0.0,-0.01756,1e-05,3.6733]
[1778064634718,42.45,82161.13,0.0,-0.01765,1e-05,3.68755]
[1778064639723,42.46,82161.92,0.0,-0.01765,1e-05,3.68764]
[1778064644731,42.46,82171.05,0.0,-0.01755,1e-05,3.67015]
[1778064649736,42.47,82176.74,0.0,-0.01749,1e-05,3.6602]
[1778064655742,42.47,82172.44,0.0,-0.01755,1e-05,3.67152]
[1778064661748,42.48,82168.45,0.0,-0.01761,1e-05,3.68207]
[1778064666753,42.49,82176.5,0.0,-0.01753,1e-05,3.66693]
[1778064671758,42.49,82169.13,0.0,-0.01763,1e-05,3.68426]
[1778064676763,42.49,82176.34,0.0,-0.01755,1e-05,3.67092]
[1778064681768,42.5,82170.21,0.0,-0.01763,1e-05,3.68564]
[1778064686772,42.5,82170.65,0.0,-0.01764,1e-05,3.68643]
[1778064691777,42.51,82186.32,0.0,-0.01745,1e-05,3.65353]
[1778064696782,42.51,82184.7,0.0,-0.01748,1e-05,3.6589]
[1778064701787,42.52,82193.61,0.0,-0.01739,1e-05,3.6423]
[1778064706792,42.53,82193.98,0.0,-0.01739,1e-05,3.6436]
[1778064711797,42.53,82198.19,0.0,-0.01736,1e-05,3.63694]
[1778064716802,42.54,82192.72,0.0,-0.01743,1e-05,3.65041]
[1778064721807,42.54,82185.22,0.0,-0.01753,1e-05,3.66799]
[1778064726811,42.55,82183.32,0.0,-0.01757,1e-05,3.67383]
[1778064731816,42.55,82182.56,0.0,-0.01758,1e-05,3.67718]
[1778064736821,42.56,82186.2,0.0,-0.01755,1e-05,3.67132]
[1778064741826,42.56,82198.39,0.0,-0.01742,1e-05,3.64768]
[1778064746832,42.57,82213.47,0.0,-0.01725,1e-05,3.61842]
[1778064751837,42.57,82215.58,0.0,-0.01723,1e-05,3.61456]
[1778064756842,42.58,82224.25,0.0,-0.01714,1e-05,3.599]
[1778064761847,42.59,82230.49,0.0,-0.01708,1e-05,3.58859]
[1778064766852,42.59,82227.7,0.0,-0.01713,1e-05,3.59677]
[1778064771857,42.6,82228.09,0.0,-0.01713,1e-05,3.59839]
[1778064776862,42.61,82229.4,0.0,-0.01713,1e-05,3.59813]
[1778064781867,42.61,82224.7,0.0,-0.0172,1e-05,3.61019]
[1778064787874,42.62,82218.33,0.0,-0.01729,1e-05,3.62518]
[1778064788875,42.62,82269.41,0.0,-0.0167,1e-05,3.52197]
[1778064790877,42.62,82246.79,0.0,-0.01697,1e-05,3.56922]
[1778064795882,42.63,82236.89,0.0,-0.0171,1e-05,3.59204]
[1778064800887,42.64,82250.2,0.0,-0.01696,1e-05,3.56728]
[1778064805895,42.65,82270.82,0.0,-0.01673,1e-05,3.528]
[1778064810900,42.65,82277.65,0.0,-0.01667,1e-05,3.51715]
[1778064816850,42.66,82286.54,0.0,-0.01658,1e-05,3.5013]
[1778064821884,42.67,82287.9,0.0,-0.01659,1e-05,3.50174]
[1778064826916,42.68,82292.5,0.0,-0.01655,1e-05,3.49567]
[1778064831921,42.69,82292.34,0.0,-0.01657,1e-05,3.49923]
[1778064836926,42.7,82292.03,0.0,-0.01659,1e-05,3.50301]
[1778064841931,42.71,82293.49,0.0,-0.01659,1e-05,3.50321]
[1778064846936,42.72,82307.66,0.0,-0.01645,1e-05,3.47797]
[1778064850371,42.72,82305.27,0.0,-0.01649,1e-05,3.48477]
[1778064850568,42.72,82305.27,0.0,-0.01649,1e-05,3.48477]
[1778064850653,42.72,82305.27,0.0,-0.01649,1e-05,3.48477]
[1778064852903,42.72,82303.75,0.0,-0.01651,1e-05,3.48842]
[1778064852936,42.73,82303.75,0.0,-0.01651,1e-05,3.48913]
[1778064853943,42.72,82376.77,0.0,-0.0157,1e-05,3.3443]
[1778064855636,42.72,82386.11,0.0,-0.01559,1e-05,3.3257]
[1778064855638,42.72,82386.11,0.0,-0.01559,1e-05,3.32519]
[1778064858948,42.72,82366.43,0.0,-0.0158,1e-05,3.36181]
[1778064859949,42.72,82349.05,0.0,-0.01598,1e-05,3.39522]
[1778064864961,42.71,82363.05,0.0,-0.01582,1e-05,3.36595]
[1778064865422,42.71,82363.05,0.0,-0.01582,1e-05,3.36595]
[1778064865510,42.71,82363.05,0.0,-0.01582,1e-05,3.36658]
[1778064866642,42.71,82363.05,0.0,-0.01582,1e-05,3.36658]
[1778064866727,42.71,82363.05,0.0,-0.01583,1e-05,3.36724]
[1778064867279,42.71,82363.05,0.0,-0.01583,1e-05,3.36724]
[1778064867311,42.72,82363.05,0.0,-0.01583,1e-05,3.3679]
[1778064868965,42.72,82382.64,0.0,-0.01562,1e-05,3.33047]
[1778064871739,42.72,82385.68,0.0,-0.0156,1e-05,3.32594]
[1778064871782,42.72,82385.68,0.0,-0.01559,1e-05,3.32498]
[1778064876973,42.73,82365.42,0.0,-0.01583,1e-05,3.36762]
[1778064877974,42.73,82350.36,0.0,-0.016,1e-05,3.3977]
[1778064882979,42.74,82352.02,0.0,-0.016,1e-05,3.39717]
[1778064888985,42.75,82352.14,0.0,-0.01601,1e-05,3.40029]
[1778064893990,42.76,82356.44,0.0,-0.01598,1e-05,3.39461]
[1778064898995,42.77,82349.88,0.0,-0.01607,1e-05,3.41022]
[1778064904001,42.77,82342.63,0.0,-0.01616,1e-05,3.42713]
[1778064909007,42.78,82325.94,0.0,-0.01636,1e-05,3.46266]
[1778064914013,42.79,82327.17,0.0,-0.01636,1e-05,3.4624]
[1778064919018,42.79,82327.97,0.0,-0.01636,1e-05,3.46297]
[1778064922021,42.8,82312.18,0.0,-0.01655,1e-05,3.4958]
[1778064927028,42.8,82311.96,0.0,-0.01656,1e-05,3.49806]
[1778064930031,42.8,82329.1,0.0,-0.01637,1e-05,3.465]
[1778064935036,42.81,82324.81,0.0,-0.01643,1e-05,3.47405]
[1778064940041,42.82,82329.68,0.0,-0.01638,1e-05,3.46648]
[1778064945046,42.82,82326.87,0.0,-0.01643,1e-05,3.47419]
[1778064950051,42.83,82325.84,0.0,-0.01645,1e-05,3.47832]
[1778064955056,42.83,82328.3,0.0,-0.01643,1e-05,3.47545]
[1778064960956,42.84,82334.69,0.0,-0.01638,1e-05,3.46529]
[1778064966063,42.85,82335.22,0.0,-0.01638,1e-05,3.46641]
[1778064971068,42.85,82341.41,0.0,-0.01633,1e-05,3.45629]
[1778064976071,42.86,82340.97,0.0,-0.01634,1e-05,3.45937]
[1778064981074,42.86,82351.29,0.0,-0.01624,1e-05,3.44119]
[1778064981380,42.86,82351.29,0.0,-0.01624,1e-05,3.44119]
[1778064984046,42.87,82332.76,0.0,-0.01645,1e-05,3.47929]
[1778064989081,42.87,82336.93,0.0,-0.01642,1e-05,3.47301]
[1778064994088,42.88,82337.45,0.0,-0.01642,1e-05,3.47235]
[1778064999095,42.89,82338.72,0.0,-0.01641,1e-05,3.47193]
[1778065004100,42.89,82329.79,0.0,-0.01653,1e-05,3.49179]
[1778065006241,42.89,82322.31,0.0,-0.01661,1e-05,3.50751]
[1778065007102,42.89,82316.81,0.0,-0.01668,1e-05,3.51891]
[1778065007662,42.89,82316.81,0.0,-0.01668,1e-05,3.51891]
[1778065007693,42.9,82316.81,0.0,-0.01668,1e-05,3.51922]
[1778065009366,42.9,82310.89,0.0,-0.01675,1e-05,3.53149]
[1778065009966,42.9,82310.89,0.0,-0.01675,1e-05,3.53149]
[1778065014694,42.9,82311.43,0.0,-0.01675,1e-05,3.53196]
[1778065018115,42.9,82286.87,0.0,-0.01704,1e-05,3.58297]
[1778065023120,42.91,82280.71,0.0,-0.01712,1e-05,3.59667]
[1778065023708,42.91,82280.71,0.0,-0.01712,1e-05,3.59667]
[1778065027026,42.91,82286.24,0.0,-0.01706,1e-05,3.58603]
[1778065027076,42.91,82286.24,0.0,-0.01706,1e-05,3.58625]
[1778065028047,42.91,82286.24,0.0,-0.01706,1e-05,3.58625]
[1778065028124,42.91,82282.29,0.0,-0.01711,1e-05,3.59453]
[1778065030701,42.91,82288.07,0.0,-0.01704,1e-05,3.58314]
[1778065030801,42.91,82288.07,0.0,-0.01704,1e-05,3.58337]
[1778065033900,42.91,82295.47,0.0,-0.01696,1e-05,3.56875]
[1778065033903,42.91,82295.47,0.0,-0.01696,1e-05,3.56901]
[1778065034929,42.91,82295.47,0.0,-0.01696,1e-05,3.56901]
[1778065034979,42.91,82295.47,0.0,-0.01696,1e-05,3.56929]
[1778065035507,42.91,82295.47,0.0,-0.01696,1e-05,3.56929]
[1778065035607,42.91,82295.47,0.0,-0.01697,1e-05,3.56956]
[1778065037051,42.91,82295.47,0.0,-0.01697,1e-05,3.56956]
[1778065037122,42.92,82295.47,0.0,-0.01697,1e-05,3.56985]
[1778065041053,42.92,82308.46,0.0,-0.01682,1e-05,3.54434]
[1778065041088,42.92,82308.46,0.0,-0.01682,1e-05,3.54464]
[1778065041857,42.92,82308.46,0.0,-0.01682,1e-05,3.54464]
[1778065041936,42.92,82308.46,0.0,-0.01683,1e-05,3.54492]
[1778065047143,42.92,82311.87,0.0,-0.01679,1e-05,3.53949]
[1778065047731,42.92,82311.87,0.0,-0.01679,1e-05,3.53949]
[1778065047827,42.92,82311.87,0.0,-0.0168,1e-05,3.53979]
[1778065053149,42.93,82313.85,0.0,-0.01677,1e-05,3.5356]
[1778065058154,42.93,82315.05,0.0,-0.01677,1e-05,3.53468]
[1778065063159,42.94,82315.53,0.0,-0.01677,1e-05,3.53523]
[1778065063385,42.94,82315.53,0.0,-0.01677,1e-05,3.53523]
[1778065064160,42.94,82317.17,0.0,-0.01675,1e-05,3.53223]
[1778065064823,42.94,82317.17,0.0,-0.01675,1e-05,3.53223]
[1778065064894,42.94,82317.17,0.0,-0.01676,1e-05,3.53255]
[1778065067740,42.94,82321.74,0.0,-0.01671,1e-05,3.52398]
[1778065067804,42.94,82321.74,0.0,-0.01671,1e-05,3.5243]
[1778065069583,42.94,82322.1,0.0,-0.01671,1e-05,3.5239]
[1778065069684,42.94,82322.1,0.0,-0.01671,1e-05,3.52422]
[1778065075024,42.95,82325.43,0.0,-0.01668,1e-05,3.51884]
[1778065075126,42.95,82325.43,0.0,-0.01668,1e-05,3.51917]
[1778065076995,42.95,82324.93,0.0,-0.01669,1e-05,3.52049]
[1778065077000,42.95,82324.93,0.0,-0.01669,1e-05,3.52082]
[1778065079793,42.95,82324.66,0.0,-0.0167,1e-05,3.52201]
[1778065079857,42.95,82324.66,0.0,-0.0167,1e-05,3.52233]
[1778065080366,42.95,82324.66,0.0,-0.0167,1e-05,3.52233]
[1778065081177,42.95,82322.78,0.0,-0.01672,1e-05,3.52644]
[1778065086182,42.96,82317.68,0.0,-0.01679,1e-05,3.53825]
[1778065091199,42.96,82320.8,0.0,-0.01676,1e-05,3.53348]
[1778065091924,42.96,82320.8,0.0,-0.01676,1e-05,3.53348]
[1778065091984,42.96,82320.8,0.0,-0.01676,1e-05,3.53378]
[1778065092444,42.96,82320.8,0.0,-0.01676,1e-05,3.53378]
[1778065093211,42.96,82316.78,0.0,-0.01681,1e-05,3.5422]
[1778065095362,42.96,82316.11,0.0,-0.01682,1e-05,3.54412]
[1778065095848,42.96,82316.11,0.0,-0.01682,1e-05,3.54412]
[1778065103221,42.97,82314.8,0.0,-0.01685,1e-05,3.54901]
[1778065108224,42.97,82314.64,0.0,-0.01686,1e-05,3.55071]
[1778065113229,42.98,82312.07,0.0,-0.01689,1e-05,3.55551]
[1778065118234,42.98,82312.01,0.0,-0.01689,1e-05,3.55694]
[1778065123240,42.98,82310.5,0.0,-0.01692,1e-05,3.56129]
[1778065128245,42.99,82298.04,0.0,-0.01707,1e-05,3.58779]
[1778065133250,42.99,82298.09,0.0,-0.01707,1e-05,3.58874]
[1778065138255,42.99,82297.85,0.0,-0.01708,1e-05,3.59025]
[1778065143260,43.0,82301.71,0.0,-0.01704,1e-05,3.58343]
[1778065149266,43.0,82287.55,0.0,-0.01722,1e-05,3.61353]
[1778065155249,43.0,82293.44,0.0,-0.01715,1e-05,3.60249]
[1778065160281,43.0,82292.51,0.0,-0.01717,1e-05,3.6053]
[1778065162401,43.01,82292.38,0.0,-0.01717,1e-05,3.60592]
[1778065163284,43.01,82292.36,0.0,-0.01717,1e-05,3.60613]
[1778065164161,43.01,82292.36,0.0,-0.01717,1e-05,3.60613]
[1778065164196,43.01,82292.36,0.0,-0.01717,1e-05,3.6063]
[1778065169290,43.01,82302.31,0.0,-0.01706,1e-05,3.587]
[1778065174296,43.01,82300.57,0.0,-0.01708,1e-05,3.58985]
[1778065178775,43.01,82298.91,0.0,-0.01711,1e-05,3.59405]
[1778065178877,43.02,82298.91,0.0,-0.01711,1e-05,3.59424]
[1778065184306,43.02,82297.58,0.0,-0.01713,1e-05,3.59791]
[1778065184615,43.02,82297.58,0.0,-0.01713,1e-05,3.59791]
[1778065184716,43.02,82297.58,0.0,-0.01713,1e-05,3.59809]
[1778065187638,43.02,82297.79,0.0,-0.01713,1e-05,3.59805]
[1778065187647,43.02,82297.79,0.0,-0.01713,1e-05,3.59823]
[1778065188398,43.02,82297.79,0.0,-0.01713,1e-05,3.59823]
[1778065188764,43.02,82297.79,0.0,-0.01713,1e-05,3.59823]
[1778065189783,43.02,82297.79,0.0,-0.01713,1e-05,3.59842]
[1778065190191,43.02,82297.79,0.0,-0.01713,1e-05,3.59842]
[1778065190838,43.02,82297.79,0.0,-0.01713,1e-05,3.5986]
[1778065191313,43.02,82293.06,0.0,-0.01719,1e-05,3.60845]
[1778065191966,43.02,82293.06,0.0,-0.01719,1e-05,3.60845]
[1778065192011,43.02,82293.06,0.0,-0.01719,1e-05,3.60861]
[1778065197319,43.02,82286.58,0.0,-0.01727,1e-05,3.62263]
[1778065202324,43.03,82284.14,0.0,-0.0173,1e-05,3.62836]
[1778065204326,43.03,82261.02,0.0,-0.01757,1e-05,3.67634]
[1778065210251,43.02,82264.73,0.0,-0.01752,1e-05,3.66654]
[1778065215338,43.0,82277.83,0.0,-0.01732,1e-05,3.63139]
[1778065220343,42.98,82288.38,0.0,-0.01715,1e-05,3.60159]
[1778065225348,42.96,82283.08,0.0,-0.01717,1e-05,3.60516]
[1778065230353,42.94,82282.88,0.0,-0.01714,1e-05,3.59904]
[1778065235358,42.92,82285.31,0.0,-0.01706,1e-05,3.58441]
[1778065236890,42.91,82285.57,0.0,-0.01704,1e-05,3.58216]
[1778065236926,42.91,82285.57,0.0,-0.01704,1e-05,3.58045]
[1778065238181,42.91,82285.57,0.0,-0.01704,1e-05,3.58045]
[1778065238278,42.9,82285.57,0.0,-0.01703,1e-05,3.57875]
[1778065239385,42.9,82284.94,0.0,-0.01702,1e-05,3.57833]
[1778065240363,42.89,82284.1,0.0,-0.01702,1e-05,3.57835]
[1778065245369,42.87,82297.3,0.0,-0.01683,1e-05,3.54319]
[1778065250374,42.85,82310.44,0.0,-0.01663,1e-05,3.50875]
[1778065254929,42.83,82319.0,0.0,-0.0165,1e-05,3.48543]
[1778065255379,42.83,82314.92,0.0,-0.01654,1e-05,3.49207]
[1778065260384,42.81,82301.34,0.0,-0.01665,1e-05,3.51159]
[1778065265390,42.79,82302.47,0.0,-0.01659,1e-05,3.50154]
[1778065268395,42.77,82286.15,0.0,-0.01675,1e-05,3.52979]
[1778065273400,42.75,82299.7,0.0,-0.01656,1e-05,3.4946]
[1778065278405,42.73,82288.67,0.0,-0.01664,1e-05,3.5091]
[1778065283410,42.71,82292.43,0.0,-0.01655,1e-05,3.49383]
[1778065288415,42.69,82296.31,0.0,-0.01647,1e-05,3.47851]
[1778065290724,42.68,82297.81,0.0,-0.01643,1e-05,3.47252]
[1778065291419,42.68,82295.26,0.0,-0.01645,1e-05,3.47446]
[1778065293772,42.67,82297.72,0.0,-0.0164,1e-05,3.46656]
[1778065294420,42.66,82301.28,0.0,-0.01635,1e-05,3.45799]
[1778065295730,42.66,82300.61,0.0,-0.01635,1e-05,3.45788]
[1778065296422,42.66,82300.94,0.0,-0.01634,1e-05,3.45577]
[1778065301427,42.64,82309.36,0.0,-0.01621,1e-05,3.43191]
[1778065306432,42.62,82320.21,0.0,-0.01605,1e-05,3.40358]
[1778065311437,42.6,82334.1,0.0,-0.01586,1e-05,3.36976]
[1778065316442,42.58,82341.97,0.0,-0.01574,1e-05,3.34811]
[1778065322425,42.56,82342.36,0.0,-0.0157,1e-05,3.33999]
[1778065327458,42.54,82339.47,0.0,-0.01569,1e-05,3.33952]
[1778065332466,42.53,82346.95,0.0,-0.01558,1e-05,3.31895]
[1778065337471,42.51,82358.13,0.0,-0.01543,1e-05,3.29158]
[1778065342475,42.5,82356.1,0.0,-0.01542,1e-05,3.2899]
[1778065347482,42.48,82326.32,0.0,-0.01571,1e-05,3.34205]
[1778065352487,42.46,82319.05,0.0,-0.01575,1e-05,3.34844]
[1778065357492,42.44,82325.73,0.0,-0.01564,1e-05,3.3293]
[1778065360497,42.43,82368.16,0.0,-0.01516,1e-05,3.24286]
[1778065362499,42.43,82388.64,0.0,-0.01494,1e-05,3.20295]
[1778065367504,42.42,82387.39,0.0,-0.01493,1e-05,3.20057]
[1778065372509,42.4,82385.92,0.0,-0.01492,1e-05,3.19867]
[1778065377514,42.39,82381.1,0.0,-0.01494,1e-05,3.20306]
[1778065380517,42.38,82364.35,0.0,-0.0151,1e-05,3.23198]
[1778065385522,42.37,82349.89,0.0,-0.01523,1e-05,3.25455]
[1778065389526,42.35,82322.32,0.0,-0.0155,1e-05,3.30346]
[1778065394531,42.34,82313.59,0.0,-0.01557,1e-05,3.31477]
[1778065399536,42.32,82308.25,0.0,-0.01559,1e-05,3.31943]
[1778065404541,42.31,82310.4,0.0,-0.01554,1e-05,3.3095]
[1778065409546,42.29,82304.33,0.0,-0.01557,1e-05,3.31562]
[1778065414551,42.27,82305.43,0.0,-0.01552,1e-05,3.30613]
[1778065416552,42.27,82328.6,0.0,-0.01526,1e-05,3.25908]
[1778065421557,42.25,82342.07,0.0,-0.01509,1e-05,3.22818]
[1778065426562,42.24,82351.4,0.0,-0.01496,1e-05,3.20557]
[1778065431567,42.23,82353.88,0.0,-0.01491,1e-05,3.19621]
[1778065436572,42.21,82354.48,0.0,-0.01488,1e-05,3.1905]
[1778065441577,42.2,82363.59,0.0,-0.01476,1e-05,3.16881]
[1778065445581,42.19,82381.45,0.0,-0.01456,1e-05,3.13192]
[1778065450586,42.18,82387.78,0.0,-0.01447,1e-05,3.11619]
[1778065455591,42.17,82399.27,0.0,-0.01434,1e-05,3.09117]
[1778065460595,42.16,82400.15,0.0,-0.01431,1e-05,3.08597]
[1778065465601,42.15,82403.6,0.0,-0.01425,1e-05,3.07607]
[1778065470605,42.14,82402.28,0.0,-0.01425,1e-05,3.07506]
[1778065475610,42.13,82402.13,0.0,-0.01422,1e-05,3.07035]
[1778065481619,42.12,82414.7,0.0,-0.01408,1e-05,3.04328]
[1778065486623,42.11,82408.51,0.0,-0.01412,1e-05,3.05147]
[1778065492621,42.1,82406.82,0.0,-0.01412,1e-05,3.05072]
[1778065497634,42.09,82402.09,0.0,-0.01415,1e-05,3.05616]
[1778065502639,42.08,82395.35,0.0,-0.0142,1e-05,3.06528]
[1778065508648,42.07,82424.75,0.0,-0.01389,1e-05,3.0083]
[1778065509649,42.07,82463.0,0.0,-0.01351,1e-05,2.939]
[1778065514654,42.06,82445.48,0.0,-0.01367,1e-05,2.96806]
[1778065516656,42.06,82429.54,0.0,-0.01382,1e-05,2.99577]
[1778065521661,42.05,82439.48,0.0,-0.01371,1e-05,2.97523]
[1778065526666,42.04,82440.47,0.0,-0.01368,1e-05,2.97094]
[1778065531675,42.03,82449.01,0.0,-0.01358,1e-05,2.95173]
[1778065537681,42.03,82452.39,0.0,-0.01353,1e-05,2.94299]
[1778065542686,42.02,82447.91,0.0,-0.01357,1e-05,2.94878]
[1778065547690,42.01,82452.05,0.0,-0.01351,1e-05,2.93924]
[1778065552695,42.01,82455.47,0.0,-0.01347,1e-05,2.931]
[1778065557700,42.0,82469.4,0.0,-0.01333,1e-05,2.90431]
[1778065562705,42.01,82479.01,0.0,-0.01326,1e-05,2.89192]
[1778065567710,42.02,82467.74,0.0,-0.01338,1e-05,2.91482]
[1778065572716,42.03,82455.22,0.0,-0.01352,1e-05,2.94064]
[1778065577721,42.04,82452.65,0.0,-0.01356,1e-05,2.94865]
[1778065582727,42.05,82444.28,0.0,-0.01366,1e-05,2.9669]
[1778065587735,42.06,82442.7,0.0,-0.0137,1e-05,2.97292]
[1778065592740,42.07,82443.49,0.0,-0.0137,1e-05,2.97314]
[1778065597745,42.08,82439.66,0.0,-0.01375,1e-05,2.98314]
[1778065602750,42.09,82443.51,0.0,-0.01373,1e-05,2.97929]
[1778065607755,42.1,82452.8,0.0,-0.01366,1e-05,2.96575]
[1778065612760,42.11,82448.65,0.0,-0.01371,1e-05,2.97638]
[1778065617765,42.12,82438.14,0.0,-0.01383,1e-05,2.99833]
[1778065622770,42.13,82434.8,0.0,-0.01388,1e-05,3.00727]
[1778065627775,42.14,82437.74,0.0,-0.01387,1e-05,3.00478]
[1778065632777,42.14,82424.61,0.0,-0.01401,1e-05,3.03137]
[1778065637781,42.15,82412.47,0.0,-0.01415,1e-05,3.05616]
[1778065642786,42.16,82414.14,0.0,-0.01415,1e-05,3.05551]
[1778065648791,42.17,82426.97,0.0,-0.01403,1e-05,3.03511]
[1778065654797,42.18,82424.28,0.0,-0.01407,1e-05,3.04154]
[1778065660802,42.19,82425.96,0.0,-0.01407,1e-05,3.04153]
[1778065665808,42.19,82426.21,0.0,-0.01408,1e-05,3.0436]
[1778065670813,42.2,82417.26,0.0,-0.01418,1e-05,3.0624]
[1778065675818,42.21,82407.86,0.0,-0.01429,1e-05,3.08195]
[1778065680823,42.21,82407.56,0.0,-0.0143,1e-05,3.08468]
[1778065685828,42.22,82403.14,0.0,-0.01436,1e-05,3.09499]
[1778065690833,42.23,82406.08,0.0,-0.01434,1e-05,3.09162]
[1778065695838,42.23,82414.53,0.0,-0.01427,1e-05,3.07818]
[1778065700843,42.24,82404.23,0.0,-0.01438,1e-05,3.09933]
[1778065705848,42.24,82404.97,0.0,-0.01439,1e-05,3.09997]
[1778065710853,42.25,82408.12,0.0,-0.01437,1e-05,3.09617]
[1778065715858,42.26,82417.0,0.0,-0.01428,1e-05,3.08031]
[1778065720863,42.26,82416.59,0.0,-0.0143,1e-05,3.0832]
[1778065725868,42.27,82416.62,0.0,-0.01431,1e-05,3.0853]
[1778065730874,42.27,82424.66,0.0,-0.01424,1e-05,3.07265]
[1778065732876,42.28,82445.35,0.0,-0.01404,1e-05,3.03578]
[1778065737881,42.28,82442.44,0.0,-0.01408,1e-05,3.04355]
[1778065742886,42.29,82430.29,0.0,-0.01421,1e-05,3.06815]
[1778065747891,42.3,82435.24,0.0,-0.01418,1e-05,3.06136]
[1778065752896,42.3,82430.05,0.0,-0.01424,1e-05,3.0731]
[1778065757901,42.31,82433.15,0.0,-0.01422,1e-05,3.06962]
[1778065762906,42.32,82433.88,0.0,-0.01422,1e-05,3.07056]
[1778065767911,42.32,82432.71,0.0,-0.01425,1e-05,3.0749]
[1778065772916,42.33,82430.65,0.0,-0.01427,1e-05,3.07928]
[1778065777921,42.34,82423.42,0.0,-0.01436,1e-05,3.09466]
[1778065782926,42.34,82426.63,0.0,-0.01434,1e-05,3.09076]
[1778065787931,42.35,82423.93,0.0,-0.01437,1e-05,3.09777]
[1778065792936,42.35,82426.18,0.0,-0.01436,1e-05,3.0956]
[1778065797940,42.36,82427.6,0.0,-0.01436,1e-05,3.09499]
[1778065802945,42.37,82429.47,0.0,-0.01435,1e-05,3.09353]
[1778065807951,42.37,82434.39,0.0,-0.01431,1e-05,3.08655]
[1778065812956,42.38,82431.33,0.0,-0.01435,1e-05,3.09422]
[1778065817961,42.38,82423.15,0.0,-0.01445,1e-05,3.11127]
[1778065823967,42.39,82421.03,0.0,-0.01448,1e-05,3.11739]
[1778065828972,42.4,82425.35,0.0,-0.01445,1e-05,3.11121]
[1778065833977,42.4,82426.76,0.0,-0.01444,1e-05,3.1089]
[1778065838982,42.41,82424.07,0.0,-0.01447,1e-05,3.11568]
[1778065843987,42.41,82425.93,0.0,-0.01446,1e-05,3.11406]
[1778065848992,42.42,82422.99,0.0,-0.0145,1e-05,3.12129]
[1778065853997,42.42,82419.92,0.0,-0.01454,1e-05,3.1287]
[1778065859002,42.43,82419.56,0.0,-0.01456,1e-05,3.13105]
[1778065864011,42.43,82421.49,0.0,-0.01455,1e-05,3.12911]
[1778065869017,42.44,82422.6,0.0,-0.01454,1e-05,3.12873]
[1778065874022,42.44,82414.88,0.0,-0.01463,1e-05,3.14469]
[1778065879027,42.45,82417.9,0.0,-0.01461,1e-05,3.1406]
[1778065885033,42.45,82425.6,0.0,-0.01454,1e-05,3.12827]
[1778065890038,42.46,82425.22,0.0,-0.01455,1e-05,3.13064]
[1778065895043,42.46,82425.36,0.0,-0.01455,1e-05,3.13043]
[1778065900048,42.47,82416.66,0.0,-0.01465,1e-05,3.14821]
[1778065905053,42.47,82416.77,0.0,-0.01466,1e-05,3.1495]
[1778065910058,42.47,82418.47,0.0,-0.01465,1e-05,3.14785]
[1778065915063,42.48,82419.14,0.0,-0.01465,1e-05,3.14808]
[1778065920068,42.48,82417.75,0.0,-0.01467,1e-05,3.15215]
[1778065925073,42.49,82420.1,0.0,-0.01466,1e-05,3.14924]
[1778065930078,42.49,82420.46,0.0,-0.01466,1e-05,3.15005]
[1778065935083,42.49,82408.86,0.0,-0.01479,1e-05,3.1731]
[1778065940088,42.5,82405.46,0.0,-0.01483,1e-05,3.18075]
[1778065945093,42.5,82400.24,0.0,-0.01489,1e-05,3.19172]
[1778065950098,42.5,82401.38,0.0,-0.01489,1e-05,3.1907]
[1778065955103,42.51,82400.61,0.0,-0.01489,1e-05,3.19166]
[1778065960108,42.51,82390.68,0.0,-0.015,1e-05,3.2114]
[1778065965113,42.51,82395.59,0.0,-0.01496,1e-05,3.20308]
[1778065970118,42.52,82391.16,0.0,-0.01501,1e-05,3.21243]
[1778065975123,42.52,82373.09,0.0,-0.0152,1e-05,3.24758]
[1778065981129,42.52,82385.76,0.0,-0.01507,1e-05,3.22436]
[1778065987135,42.52,82388.31,0.0,-0.01505,1e-05,3.22052]
[1778065992140,42.53,82389.26,0.0,-0.01505,1e-05,3.21957]
[1778065997146,42.53,82397.31,0.0,-0.01497,1e-05,3.2052]
[1778066002151,42.53,82403.14,0.0,-0.01491,1e-05,3.19531]
[1778066007156,42.54,82400.05,0.0,-0.01495,1e-05,3.20215]
[1778066012161,42.54,82401.72,0.0,-0.01493,1e-05,3.19838]
[1778066017166,42.54,82412.97,0.0,-0.01482,1e-05,3.17835]
[1778066022170,42.54,82411.96,0.0,-0.01484,1e-05,3.18143]
[1778066027175,42.55,82412.11,0.0,-0.01484,1e-05,3.18234]
[1778066032180,42.55,82416.74,0.0,-0.0148,1e-05,3.17483]
[1778066037185,42.56,82414.86,0.0,-0.01483,1e-05,3.17958]
[1778066042190,42.56,82416.19,0.0,-0.01482,1e-05,3.17827]
[1778066047195,42.56,82410.8,0.0,-0.01488,1e-05,3.18958]
[1778066052200,42.57,82405.74,0.0,-0.01494,1e-05,3.20014]
[1778066057205,42.57,82399.07,0.0,-0.01501,1e-05,3.21372]
[1778066062210,42.57,82397.89,0.0,-0.01503,1e-05,3.21684]
[1778066067215,42.57,82403.59,0.0,-0.01498,1e-05,3.20693]
[1778066073221,42.58,82405.72,0.0,-0.01495,1e-05,3.20244]
[1778066078226,42.58,82405.32,0.0,-0.01496,1e-05,3.20414]
[1778066083230,42.58,82403.57,0.0,-0.01499,1e-05,3.20838]
[1778066088235,42.58,82404.04,0.0,-0.01499,1e-05,3.20843]
[1778066093240,42.59,82404.2,0.0,-0.01499,1e-05,3.20906]
[1778066098245,42.59,82407.11,0.0,-0.01496,1e-05,3.20449]
[1778066103250,42.59,82414.98,0.0,-0.01489,1e-05,3.19068]
[1778066108255,42.6,82409.16,0.0,-0.01495,1e-05,3.20268]
[1778066113260,42.6,82409.91,0.0,-0.01495,1e-05,3.20222]
[1778066118265,42.6,82409.19,0.0,-0.01496,1e-05,3.20452]
[1778066123269,42.6,82407.57,0.0,-0.01499,1e-05,3.20851]
[1778066128275,42.61,82416.74,0.0,-0.01489,1e-05,3.19219]
[1778066134281,42.61,82421.55,0.0,-0.01484,1e-05,3.1829]
[1778066139286,42.61,82434.89,0.0,-0.01471,1e-05,3.15915]
[1778066144291,42.62,82436.15,0.0,-0.01471,1e-05,3.15818]
[1778066150297,42.62,82443.3,0.0,-0.01464,1e-05,3.14651]
[1778066156294,42.63,82454.99,0.0,-0.01453,1e-05,3.12671]
[1778066161308,42.63,82460.47,0.0,-0.01449,1e-05,3.11824]
[1778066166313,42.64,82462.99,0.0,-0.01447,1e-05,3.1153]
[1778066170318,42.64,82480.53,0.0,-0.0143,1e-05,3.0845]
[1778066175323,42.65,82481.92,0.0,-0.0143,1e-05,3.0839]
[1778066180328,42.65,82490.96,0.0,-0.01422,1e-05,3.06949]
[1778066185333,42.66,82480.02,0.0,-0.01434,1e-05,3.09147]
[1778066188336,42.66,82464.56,0.0,-0.0145,1e-05,3.12093]
[1778066193341,42.67,82473.67,0.0,-0.01441,1e-05,3.10428]
[1778066198346,42.67,82472.73,0.0,-0.01443,1e-05,3.10774]
[1778066204354,42.68,82463.47,0.0,-0.01453,1e-05,3.12686]
[1778066206356,42.68,82444.99,0.0,-0.01473,1e-05,3.16168]
[1778066211360,42.68,82448.39,0.0,-0.0147,1e-05,3.15667]
[1778066216365,42.69,82442.53,0.0,-0.01477,1e-05,3.16887]
[1778066221370,42.69,82435.78,0.0,-0.01484,1e-05,3.18265]
[1778066226375,42.69,82436.73,0.0,-0.01484,1e-05,3.18191]
[1778066231380,42.7,82442.76,0.0,-0.01478,1e-05,3.17184]
[1778066236385,42.7,82445.65,0.0,-0.01476,1e-05,3.16764]
[1778066239388,42.7,82461.66,0.0,-0.0146,1e-05,3.1387]
[1778066240209,42.7,82461.66,0.0,-0.0146,1e-05,3.1387]
[1778066240326,42.7,82461.66,0.0,-0.0146,1e-05,3.13901]
[1778066241128,42.7,82461.66,0.0,-0.0146,1e-05,3.13901]
[1778066241178,42.7,82461.66,0.0,-0.0146,1e-05,3.13901]
[1778066242418,42.7,82506.01,0.0,-0.01414,1e-05,3.05592]
[1778066244420,42.7,82546.59,0.0,-0.01374,1e-05,2.98252]
[1778066246296,42.7,82537.19,0.0,-0.01383,1e-05,2.99865]
[1778066246388,42.69,82537.19,0.0,-0.01383,1e-05,2.99805]
[1778066250078,42.69,82530.3,0.0,-0.01389,1e-05,3.00991]
[1778066250193,42.69,82530.3,0.0,-0.01389,1e-05,3.00997]
[1778066251989,42.69,82531.33,0.0,-0.01388,1e-05,3.00662]
[1778066252001,42.69,82531.33,0.0,-0.01388,1e-05,3.00669]
[1778066253429,42.69,82548.84,0.0,-0.01371,1e-05,2.97561]
[1778066255431,42.69,82566.67,0.0,-0.01354,1e-05,2.94443]
[1778066258434,42.7,82581.84,0.0,-0.0134,1e-05,2.91843]
[1778066259719,42.7,82590.63,0.0,-0.01331,1e-05,2.90336]
[1778066265448,42.7,82579.95,0.0,-0.01342,1e-05,2.92343]
[1778066270453,42.7,82574.77,0.0,-0.01348,1e-05,2.9335]
[1778066274457,42.71,82558.95,0.0,-0.01363,1e-05,2.96201]
[1778066279462,42.71,82573.37,0.0,-0.0135,1e-05,2.93746]
[1778066284470,42.71,82584.65,0.0,-0.0134,1e-05,2.91876]
[1778066288660,42.71,82581.36,0.0,-0.01343,1e-05,2.92536]
[1778066290806,42.72,82579.91,0.0,-0.01345,1e-05,2.92829]
[1778066293776,42.72,82573.78,0.0,-0.01351,1e-05,2.93959]
[1778066294256,42.72,82573.78,0.0,-0.01351,1e-05,2.93959]
[1778066300603,42.72,82577.1,0.0,-0.01349,1e-05,2.93507]
[1778066302238,42.72,82577.1,0.0,-0.01349,1e-05,2.93527]
[1778066302333,42.72,82577.1,0.0,-0.01349,1e-05,2.93546]
[1778066302520,42.72,82577.1,0.0,-0.01349,1e-05,2.93546]
[1778066303486,42.72,82581.94,0.0,-0.01344,1e-05,2.92718]
[1778066305864,42.72,82579.55,0.0,-0.01347,1e-05,2.93175]
[1778066306487,42.73,82580.15,0.0,-0.01346,1e-05,2.93089]
[1778066311491,42.72,82582.19,0.0,-0.01342,1e-05,2.92344]
[1778066317496,42.71,82562.33,0.0,-0.0136,1e-05,2.95611]
[1778066321405,42.71,82556.35,0.0,-0.01365,1e-05,2.96506]
[1778066321466,42.71,82556.35,0.0,-0.01365,1e-05,2.96517]
[1778066322334,42.71,82556.35,0.0,-0.01365,1e-05,2.96517]
[1778066322475,42.71,82556.35,0.0,-0.01365,1e-05,2.96528]
[1778066327506,42.7,82558.57,0.0,-0.01362,1e-05,2.95937]
[1778066332514,42.69,82546.33,0.0,-0.01372,1e-05,2.97829]
[1778066337519,42.68,82525.72,0.0,-0.01391,1e-05,3.01212]
[1778066342525,42.68,82529.44,0.0,-0.01387,1e-05,3.00576]
[1778066347530,42.68,82523.13,0.0,-0.01393,1e-05,3.01595]
[1778066352658,42.67,82520.67,0.0,-0.01394,1e-05,3.01786]
[1778066353536,42.67,82546.68,0.0,-0.01368,1e-05,2.97028]
[1778066357539,42.66,82562.1,0.0,-0.01352,1e-05,2.94105]
[1778066362544,42.66,82568.21,0.0,-0.01345,1e-05,2.92795]
[1778066367549,42.65,82563.18,0.0,-0.01349,1e-05,2.93442]
[1778066372554,42.64,82552.5,0.0,-0.01357,1e-05,2.94922]
[1778066378560,42.63,82539.45,0.0,-0.01368,1e-05,2.96911]
[1778066383565,42.62,82528.76,0.0,-0.01377,1e-05,2.98537]
[1778066388570,42.62,82528.56,0.0,-0.01375,1e-05,2.98288]
[1778066393575,42.61,82523.73,0.0,-0.01378,1e-05,2.98866]
[1778066398580,42.6,82522.22,0.0,-0.01378,1e-05,2.9885]
[1778066403585,42.59,82519.02,0.0,-0.0138,1e-05,2.99136]
[1778066408590,42.58,82517.87,0.0,-0.0138,1e-05,2.99054]
[1778066413595,42.57,82520.15,0.0,-0.01376,1e-05,2.98364]
[1778066418600,42.57,82532.89,0.0,-0.01362,1e-05,2.95833]
[1778066423605,42.56,82542.03,0.0,-0.01352,1e-05,2.9397]
[1778066428610,42.55,82562.19,0.0,-0.01332,1e-05,2.90207]
[1778066433615,42.55,82567.91,0.0,-0.01324,1e-05,2.88858]
[1778066438619,42.54,82583.61,0.0,-0.01309,1e-05,2.85961]
[1778066443625,42.54,82602.44,0.0,-0.01291,1e-05,2.82576]
[1778066449396,42.53,82598.96,0.0,-0.01293,1e-05,2.83033]
[1778066452637,42.53,82676.51,0.0,-0.01223,1e-05,2.69997]
[1778066458162,42.53,82670.56,0.0,-0.01228,1e-05,2.70957]
[1778066460653,42.53,82705.47,0.0,-0.01198,1e-05,2.65271]
[1778066461654,42.53,82722.07,0.0,-0.01184,1e-05,2.62594]
[1778066467589,42.53,82713.05,0.0,-0.01192,1e-05,2.64158]
[1778066468678,42.54,82684.43,0.0,-0.01217,1e-05,2.68858]
[1778066471681,42.54,82667.75,0.0,-0.01232,1e-05,2.71589]
[1778066476686,42.53,82659.69,0.0,-0.01238,1e-05,2.72881]
[1778066480690,42.53,82675.72,0.0,-0.01224,1e-05,2.70207]
[1778066486649,42.53,82681.52,0.0,-0.01219,1e-05,2.6923]
[1778066491687,42.53,82678.28,0.0,-0.01221,1e-05,2.69598]
[1778066494703,42.53,82648.46,0.0,-0.01247,1e-05,2.74524]
[1778066499708,42.53,82639.82,0.0,-0.01255,1e-05,2.75884]
[1778066505714,42.53,82663.24,0.0,-0.01233,1e-05,2.71911]
[1778066510719,42.53,82672.27,0.0,-0.01225,1e-05,2.70393]
[1778066512679,42.53,82672.27,0.0,-0.01225,1e-05,2.70393]
[1778066512721,42.53,82668.78,0.0,-0.01228,1e-05,2.70964]
[1778066517726,42.52,82670.71,0.0,-0.01227,1e-05,2.70606]
[1778066523731,42.52,82678.11,0.0,-0.0122,1e-05,2.69365]
[1778066528745,42.52,82687.45,0.0,-0.01212,1e-05,2.67819]
[1778066529746,42.52,82703.16,0.0,-0.01198,1e-05,2.65262]
[1778066531748,42.52,82719.02,0.0,-0.01185,1e-05,2.62711]
[1778066536753,42.53,82746.94,0.0,-0.01161,1e-05,2.58305]
[1778066541757,42.53,82747.12,0.0,-0.01162,1e-05,2.58503]
[1778066547763,42.54,82753.51,0.0,-0.01157,1e-05,2.57588]
[1778066552768,42.54,82754.05,0.0,-0.01157,1e-05,2.57448]
[1778066556772,42.54,82771.58,0.0,-0.01143,1e-05,2.54761]
[1778066559777,42.54,82790.69,0.0,-0.01127,1e-05,2.5185]
[1778066562780,42.55,82764.6,0.0,-0.01149,1e-05,2.56006]
[1778066564782,42.55,82747.36,0.0,-0.01164,1e-05,2.58768]
[1778066569787,42.55,82763.96,0.0,-0.0115,1e-05,2.56221]
[1778066573790,42.55,82782.8,0.0,-0.01135,1e-05,2.53404]
[1778066574791,42.56,82814.26,0.0,-0.0111,1e-05,2.48558]
[1778066579796,42.58,82820.59,0.0,-0.01109,1e-05,2.48348]
[1778066584801,42.59,82816.97,0.0,-0.01113,1e-05,2.49067]
[1778066589806,42.6,82803.18,0.0,-0.01126,1e-05,2.51619]
[1778066594811,42.6,82790.0,0.0,-0.01137,1e-05,2.53799]
[1778066599816,42.61,82783.03,0.0,-0.01144,1e-05,2.55]
[1778066601819,42.61,82824.41,0.0,-0.0111,1e-05,2.48634]
[1778066604822,42.61,82807.78,0.0,-0.01124,1e-05,2.51289]
[1778066606824,42.61,82785.55,0.0,-0.01143,1e-05,2.54802]
[1778066607825,42.62,82769.67,0.0,-0.01156,1e-05,2.57318]
[1778066608952,42.62,82769.67,0.0,-0.01156,1e-05,2.57333]
[1778066609650,42.62,82769.67,0.0,-0.01156,1e-05,2.57333]
[1778066610130,42.62,82769.67,0.0,-0.01156,1e-05,2.57347]
[1778066610828,42.62,82760.59,0.0,-0.01164,1e-05,2.58801]
[1778066611354,42.62,82760.59,0.0,-0.01164,1e-05,2.58801]
[1778066611829,42.62,82758.11,0.0,-0.01165,1e-05,2.59068]
[1778066611966,42.62,82758.11,0.0,-0.01165,1e-05,2.59068]
[1778066612830,42.62,82752.74,0.0,-0.0117,1e-05,2.59934]
[1778066613891,42.62,82749.2,0.0,-0.01173,1e-05,2.60511]
[1778066614556,42.62,82749.2,0.0,-0.01173,1e-05,2.60511]
[1778066619837,42.62,82743.27,0.0,-0.01178,1e-05,2.61521]
[1778066624842,42.62,82745.71,0.0,-0.01176,1e-05,2.61178]
[1778066629846,42.62,82745.45,0.0,-0.01177,1e-05,2.61272]
[1778066633848,42.63,82787.52,0.0,-0.01142,1e-05,2.54675]
[1778066638853,42.63,82784.32,0.0,-0.01145,1e-05,2.55281]
[1778066641901,42.63,82783.34,0.0,-0.01146,1e-05,2.55474]
[1778066641951,42.63,82783.34,0.0,-0.01146,1e-05,2.55474]
[1778066642197,42.63,82783.34,0.0,-0.01146,1e-05,2.55474]
[1778066642859,42.63,82780.82,0.0,-0.01149,1e-05,2.5591]
[1778066647864,42.63,82766.31,0.0,-0.01161,1e-05,2.58285]
[1778066652828,42.64,82767.43,0.0,-0.0116,1e-05,2.58169]
[1778066652830,42.64,82767.43,0.0,-0.01161,1e-05,2.58186]
[1778066653463,42.64,82767.43,0.0,-0.01161,1e-05,2.58186]
[1778066653835,42.64,82767.43,0.0,-0.01161,1e-05,2.58204]
[1778066654614,42.64,82767.43,0.0,-0.01161,1e-05,2.58204]
[1778066654842,42.64,82767.43,0.0,-0.01161,1e-05,2.58223]
[1778066655873,42.64,82784.82,0.0,-0.01146,1e-05,2.555]
[1778066658116,42.64,82785.36,0.0,-0.01146,1e-05,2.55455]
[1778066658870,42.64,82785.36,0.0,-0.01146,1e-05,2.55474]
[1778066662729,42.64,82779.53,0.0,-0.01151,1e-05,2.56445]
[1778066662748,42.64,82779.53,0.0,-0.01151,1e-05,2.56464]
[1778066667888,42.65,82788.47,0.0,-0.01145,1e-05,2.55164]
[1778066672892,42.65,82781.13,0.0,-0.01151,1e-05,2.56274]
[1778066678898,42.65,82776.73,0.0,-0.01155,1e-05,2.57072]
[1778066678942,42.65,82776.73,0.0,-0.01155,1e-05,2.57072]
[1778066678999,42.65,82776.73,0.0,-0.01155,1e-05,2.57072]
[1778066681659,42.65,82767.33,0.0,-0.01163,1e-05,2.58589]
[1778066681710,42.65,82767.33,0.0,-0.01163,1e-05,2.58603]
[1778066682857,42.65,82767.33,0.0,-0.01163,1e-05,2.58603]
[1778066682902,42.66,82767.11,0.0,-0.01163,1e-05,2.58652]
[1778066687907,42.66,82756.74,0.0,-0.01172,1e-05,2.60348]
[1778066692912,42.66,82764.07,0.0,-0.01166,1e-05,2.59252]
[1778066697917,42.66,82754.26,0.0,-0.01175,1e-05,2.60871]
[1778066702114,42.66,82749.44,0.0,-0.01179,1e-05,2.61678]
[1778066702922,42.66,82746.57,0.0,-0.01182,1e-05,2.62147]
[1778066707927,42.66,82756.72,0.0,-0.01173,1e-05,2.60574]
[1778066712932,42.67,82758.25,0.0,-0.01172,1e-05,2.60384]
[1778066717937,42.67,82751.65,0.0,-0.01178,1e-05,2.61494]
[1778066722942,42.67,82761.61,0.0,-0.0117,1e-05,2.59953]
[1778066724946,42.67,82767.71,0.0,-0.01165,1e-05,2.59012]
[1778066725943,42.67,82785.33,0.0,-0.0115,1e-05,2.56245]
[1778066726657,42.67,82785.33,0.0,-0.0115,1e-05,2.56245]
[1778066726730,42.67,82785.33,0.0,-0.0115,1e-05,2.56269]
[1778066727945,42.67,82803.16,0.0,-0.01136,1e-05,2.535]
[1778066732950,42.68,82772.96,0.0,-0.01161,1e-05,2.58209]
[1778066734016,42.68,82761.09,0.0,-0.01171,1e-05,2.60106]
[1778066734555,42.68,82761.09,0.0,-0.01171,1e-05,2.60106]
[1778066739957,42.68,82751.48,0.0,-0.01179,1e-05,2.61694]
[1778066744961,42.68,82752.99,0.0,-0.01178,1e-05,2.61498]
[1778066746975,42.68,82749.75,0.0,-0.01181,1e-05,2.62033]
[1778066747964,42.68,82748.04,0.0,-0.01183,1e-05,2.62369]
[1778066750099,42.69,82740.4,0.0,-0.0119,1e-05,2.63717]
[1778066754646,42.69,82740.88,0.0,-0.01191,1e-05,2.63881]
[1778066754713,42.7,82740.88,0.0,-0.01191,1e-05,2.63941]
[1778066759720,42.7,82739.58,0.0,-0.01192,1e-05,2.64167]
[1778066764983,42.7,82721.18,0.0,-0.01208,1e-05,2.67161]
[1778066769988,42.7,82694.24,0.0,-0.01232,1e-05,2.71542]
[1778066774993,42.69,82693.21,0.0,-0.01232,1e-05,2.71665]
[1778066780999,42.69,82689.82,0.0,-0.01235,1e-05,2.72167]
[1778066786005,42.69,82691.46,0.0,-0.01233,1e-05,2.7185]
[1778066791011,42.69,82699.4,0.0,-0.01225,1e-05,2.70358]
[1778066796016,42.69,82696.4,0.0,-0.01228,1e-05,2.70817]
[1778066799494,42.69,82693.82,0.0,-0.0123,1e-05,2.7122]
[1778066800015,42.69,82693.82,0.0,-0.0123,1e-05,2.71214]
[1778066801838,42.69,82701.77,0.0,-0.01223,1e-05,2.69901]
[1778066801898,42.69,82701.77,0.0,-0.01223,1e-05,2.69897]
[1778066807026,42.69,82701.24,0.0,-0.01223,1e-05,2.6996]
[1778066812030,42.69,82702.82,0.0,-0.01222,1e-05,2.69673]
[1778066818036,42.68,82701.08,0.0,-0.01223,1e-05,2.69925]
[1778066823047,42.68,82690.45,0.0,-0.01232,1e-05,2.71643]
[1778066828052,42.68,82684.81,0.0,-0.01237,1e-05,2.7253]
[1778066833057,42.68,82684.6,0.0,-0.01237,1e-05,2.72515]
[1778066838062,42.68,82678.98,0.0,-0.01242,1e-05,2.73388]
[1778066843067,42.68,82680.91,0.0,-0.0124,1e-05,2.7301]
[1778066844823,42.68,82680.91,0.0,-0.0124,1e-05,2.7301]
[1778066845068,42.68,82681.58,0.0,-0.01239,1e-05,2.72877]
[1778066848681,42.67,82682.02,0.0,-0.01238,1e-05,2.72772]
[1778066849072,42.67,82682.46,0.0,-0.01238,1e-05,2.72689]
[1778066851226,42.67,82682.6,0.0,-0.01237,1e-05,2.725]
[1778066852075,42.67,82681.3,0.0,-0.01238,1e-05,2.72704]
[1778066857080,42.67,82681.47,0.0,-0.01238,1e-05,2.72623]
[1778066862085,42.67,82676.04,0.0,-0.01242,1e-05,2.73465]
[1778066867090,42.67,82678.36,0.0,-0.0124,1e-05,2.73025]
[1778066872095,42.67,82680.1,0.0,-0.01238,1e-05,2.72682]
[1778066877100,42.66,82684.87,0.0,-0.01234,1e-05,2.7184]
[1778066882105,42.66,82690.48,0.0,-0.01228,1e-05,2.70877]
[1778066887110,42.66,82701.45,0.0,-0.01219,1e-05,2.69054]
[1778066892115,42.66,82685.02,0.0,-0.01233,1e-05,2.71721]
[1778066897120,42.66,82684.57,0.0,-0.01233,1e-05,2.71752]
[1778066902125,42.66,82691.34,0.0,-0.01227,1e-05,2.70597]
[1778066907130,42.66,82690.5,0.0,-0.01227,1e-05,2.70699]
[1778066912135,42.66,82696.91,0.0,-0.01221,1e-05,2.69473]
[1778066917140,42.66,82698.88,0.0,-0.01219,1e-05,2.69128]
[1778066922147,42.66,82691.85,0.0,-0.01225,1e-05,2.70263]
[1778066924149,42.66,82676.0,0.0,-0.01239,1e-05,2.72859]
[1778066929154,42.65,82676.33,0.0,-0.01239,1e-05,2.72753]
[1778066934159,42.65,82674.28,0.0,-0.0124,1e-05,2.73037]
[1778066939164,42.65,82664.47,0.0,-0.01249,1e-05,2.7461]
[1778066944168,42.65,82666.68,0.0,-0.01246,1e-05,2.74172]
[1778066949173,42.65,82677.25,0.0,-0.01236,1e-05,2.72361]
[1778066954177,42.64,82674.17,0.0,-0.01239,1e-05,2.72823]
[1778066959182,42.64,82673.06,0.0,-0.0124,1e-05,2.72948]
[1778066962185,42.64,82688.81,0.0,-0.01226,1e-05,2.70324]
[1778066962910,42.64,82688.81,0.0,-0.01226,1e-05,2.70324]
[1778066963186,42.64,82691.15,0.0,-0.01224,1e-05,2.69933]
[1778066963579,42.64,82691.15,0.0,-0.01224,1e-05,2.69933]
[1778066964054,42.64,82691.15,0.0,-0.01224,1e-05,2.69933]
[1778066965751,42.64,82688.48,0.0,-0.01226,1e-05,2.7036]
[1778066966189,42.64,82688.15,0.0,-0.01226,1e-05,2.70408]
[1778066971194,42.64,82686.57,0.0,-0.01227,1e-05,2.70493]
[1778066976198,42.64,82686.42,0.0,-0.01227,1e-05,2.70486]
[1778066981203,42.64,82681.68,0.0,-0.01231,1e-05,2.7123]
[1778066986208,42.64,82680.97,0.0,-0.01231,1e-05,2.71308]
[1778066991213,42.64,82681.54,0.0,-0.0123,1e-05,2.71176]
[1778066996217,42.63,82675.91,0.0,-0.01235,1e-05,2.72061]
[1778067001222,42.63,82670.71,0.0,-0.01239,1e-05,2.72875]
[1778067006231,42.63,82679.57,0.0,-0.01231,1e-05,2.71361]
[1778067011243,42.63,82679.4,0.0,-0.01231,1e-05,2.71363]
[1778067014788,42.63,82683.79,0.0,-0.01227,1e-05,2.70618]
[1778067015247,42.63,82687.65,0.0,-0.01224,1e-05,2.69977]
[1778067015295,42.63,82687.65,0.0,-0.01224,1e-05,2.69977]
[1778067015375,42.63,82687.65,0.0,-0.01224,1e-05,2.69977]
[1778067023140,42.63,82707.06,0.0,-0.01207,1e-05,2.66786]
[1778067023241,42.63,82707.06,0.0,-0.01207,1e-05,2.66786]
[1778067024328,42.63,82702.55,0.0,-0.01211,1e-05,2.6752]
[1778067025257,42.63,82700.29,0.0,-0.01213,1e-05,2.67887]
[1778067025797,42.63,82700.29,0.0,-0.01213,1e-05,2.67887]
[1778067026258,42.63,82700.98,0.0,-0.01212,1e-05,2.67773]
[1778067031263,42.63,82689.16,0.0,-0.01222,1e-05,2.69552]
[1778067036268,42.63,82683.78,0.0,-0.01226,1e-05,2.70408]
[1778067041272,42.63,82685.58,0.0,-0.01225,1e-05,2.70084]
[1778067046277,42.63,82687.0,0.0,-0.01223,1e-05,2.69826]
[1778067051282,42.63,82685.14,0.0,-0.01225,1e-05,2.70106]
[1778067056287,42.62,82682.98,0.0,-0.01227,1e-05,2.70431]
[1778067061293,42.62,82687.68,0.0,-0.01222,1e-05,2.69629]
[1778067066297,42.62,82682.43,0.0,-0.01227,1e-05,2.70462]
[1778067071303,42.62,82682.03,0.0,-0.01227,1e-05,2.70497]
[1778067074742,42.62,82682.29,0.0,-0.01227,1e-05,2.70436]
[1778067075307,42.62,82681.69,0.0,-0.01227,1e-05,2.70529]
[1778067076809,42.62,82681.69,0.0,-0.01227,1e-05,2.70529]
[1778067077309,42.62,82681.76,0.0,-0.01227,1e-05,2.7056]
[1778067082314,42.62,82681.19,0.0,-0.01228,1e-05,2.70622]
[1778067087319,42.62,82678.91,0.0,-0.01229,1e-05,2.70965]
[1778067092324,42.62,82678.96,0.0,-0.01229,1e-05,2.70775]
[1778067097329,42.62,82685.11,0.0,-0.01223,1e-05,2.69735]
[1778067102334,42.62,82683.95,0.0,-0.01224,1e-05,2.69901]
[1778067108340,42.62,82683.06,0.0,-0.01225,1e-05,2.70017]
[1778067113345,42.62,82684.15,0.0,-0.01223,1e-05,2.69812]
[1778067118350,42.61,82685.65,0.0,-0.01222,1e-05,2.69541]
[1778067123355,42.61,82685.92,0.0,-0.01222,1e-05,2.69476]
[1778067128360,42.61,82687.04,0.0,-0.01221,1e-05,2.6927]
[1778067133365,42.61,82689.2,0.0,-0.01219,1e-05,2.68902]
[1778067138371,42.61,82687.92,0.0,-0.0122,1e-05,2.69091]
[1778067143376,42.61,82690.29,0.0,-0.01217,1e-05,2.68686]
[1778067149382,42.61,82694.73,0.0,-0.01213,1e-05,2.67948]
[1778067154387,42.61,82692.98,0.0,-0.01214,1e-05,2.6808]
[1778067159394,42.61,82683.12,0.0,-0.01223,1e-05,2.69678]
[1778067160491,42.61,82678.38,0.0,-0.01227,1e-05,2.70451]
[1778067161396,42.61,82673.36,0.0,-0.01231,1e-05,2.71272]
[1778067166322,42.61,82665.6,0.0,-0.01238,1e-05,2.72518]
[1778067166383,42.61,82665.6,0.0,-0.01238,1e-05,2.72508]
[1778067171406,42.61,82667.18,0.0,-0.01236,1e-05,2.72199]
[1778067172872,42.61,82666.97,0.0,-0.01236,1e-05,2.72225]
[1778067173408,42.61,82667.0,0.0,-0.01236,1e-05,2.7221]
[1778067174641,42.61,82666.06,0.0,-0.01237,1e-05,2.72357]
[1778067175410,42.61,82665.07,0.0,-0.01238,1e-05,2.72512]
[1778067175914,42.61,82665.07,0.0,-0.01238,1e-05,2.72512]
[1778067176411,42.61,82664.55,0.0,-0.01238,1e-05,2.72588]
[1778067181416,42.6,82660.94,0.0,-0.01241,1e-05,2.73135]
[1778067186421,42.6,82647.78,0.0,-0.01253,1e-05,2.75264]
[1778067191426,42.6,82645.11,0.0,-0.01255,1e-05,2.75634]
[1778067196432,42.6,82643.96,0.0,-0.01255,1e-05,2.75749]
[1778067201437,42.59,82643.25,0.0,-0.01256,1e-05,2.75791]
[1778067206442,42.59,82641.49,0.0,-0.01257,1e-05,2.76009]
[1778067211448,42.59,82647.58,0.0,-0.0125,1e-05,2.74767]
[1778067216062,42.59,82648.66,0.0,-0.01249,1e-05,2.74534]
[1778067216453,42.59,82648.32,0.0,-0.01249,1e-05,2.74578]
[1778067221458,42.59,82668.3,0.0,-0.01231,1e-05,2.71206]
[1778067226462,42.58,82669.29,0.0,-0.0123,1e-05,2.71006]
[1778067231467,42.58,82685.79,0.0,-0.01216,1e-05,2.68276]
[1778067236472,42.58,82689.43,0.0,-0.01212,1e-05,2.67674]
[1778067241477,42.58,82680.23,0.0,-0.0122,1e-05,2.69171]
[1778067244480,42.58,82661.72,0.0,-0.01237,1e-05,2.72205]
[1778067249485,42.58,82659.89,0.0,-0.01238,1e-05,2.72461]
[1778067254490,42.58,82658.98,0.0,-0.01239,1e-05,2.72566]
[1778067259495,42.58,82655.86,0.0,-0.01241,1e-05,2.73033]
[1778067263499,42.58,82672.91,0.0,-0.01226,1e-05,2.70179]
[1778067268506,42.58,82688.21,0.0,-0.01212,1e-05,2.67656]
[1778067273511,42.58,82694.33,0.0,-0.01206,1e-05,2.66512]
[1778067278516,42.58,82692.97,0.0,-0.01208,1e-05,2.66734]
[1778067284522,42.58,82687.68,0.0,-0.01212,1e-05,2.67599]
[1778067289528,42.58,82685.21,0.0,-0.01214,1e-05,2.67998]
[1778067294533,42.58,82687.07,0.0,-0.01213,1e-05,2.67686]
[1778067299538,42.58,82692.73,0.0,-0.01208,1e-05,2.66763]
[1778067304543,42.58,82691.96,0.0,-0.01208,1e-05,2.66892]
[1778067309548,42.58,82697.54,0.0,-0.01204,1e-05,2.65992]
[1778067314553,42.58,82696.09,0.0,-0.01205,1e-05,2.66239]
[1778067318609,42.58,82695.84,0.0,-0.01205,1e-05,2.66286]
[1778067319529,42.58,82695.84,0.0,-0.01205,1e-05,2.66289]
[1778067324564,42.58,82710.8,0.0,-0.01192,1e-05,2.63887]
[1778067327643,42.58,82714.57,0.0,-0.01189,1e-05,2.63297]
[1778067328569,42.58,82715.06,0.0,-0.01189,1e-05,2.63225]
[1778067334575,42.58,82712.44,0.0,-0.01191,1e-05,2.63543]
[1778067339580,42.58,82718.93,0.0,-0.01185,1e-05,2.62532]
[1778067344585,42.58,82714.53,0.0,-0.01189,1e-05,2.63279]
[1778067349590,42.58,82715.65,0.0,-0.01189,1e-05,2.63132]
[1778067354595,42.59,82716.48,0.0,-0.01188,1e-05,2.63033]
[1778067359600,42.59,82719.09,0.0,-0.01186,1e-05,2.6265]
[1778067364605,42.59,82716.45,0.0,-0.01188,1e-05,2.63113]
[1778067369609,42.59,82720.54,0.0,-0.01185,1e-05,2.62493]
[1778067374614,42.59,82722.61,0.0,-0.01184,1e-05,2.62203]
[1778067379619,42.59,82725.59,0.0,-0.01181,1e-05,2.61763]
[1778067381621,42.59,82710.28,0.0,-0.01194,1e-05,2.64228]
[1778067386626,42.59,82711.19,0.0,-0.01193,1e-05,2.6407]
[1778067391631,42.59,82720.63,0.0,-0.01185,1e-05,2.62405]
[1778067392683,42.59,82730.98,0.0,-0.01176,1e-05,2.60747]
[1778067393633,42.59,82730.96,0.0,-0.01176,1e-05,2.60754]
[1778067398643,42.59,82749.5,0.0,-0.01161,1e-05,2.57831]
[1778067402979,42.59,82762.3,0.0,-0.0115,1e-05,2.55852]
[1778067403119,42.59,82762.3,0.0,-0.0115,1e-05,2.55852]
[1778067403861,42.59,82762.3,0.0,-0.0115,1e-05,2.55852]
[1778067404649,42.59,82743.44,0.0,-0.01166,1e-05,2.58857]
[1778067404658,42.59,82743.44,0.0,-0.01166,1e-05,2.58857]
[1778067405650,42.59,82742.49,0.0,-0.01167,1e-05,2.59014]
[1778067410655,42.6,82738.7,0.0,-0.0117,1e-05,2.59648]
[1778067412615,42.6,82739.43,0.0,-0.0117,1e-05,2.59538]
[1778067412616,42.6,82739.43,0.0,-0.0117,1e-05,2.59545]
[1778067413704,42.6,82741.61,0.0,-0.01168,1e-05,2.59204]
[1778067414659,42.6,82741.84,0.0,-0.01168,1e-05,2.59173]
[1778067414859,42.6,82741.84,0.0,-0.01168,1e-05,2.59173]
[1778067415660,42.6,82741.39,0.0,-0.01168,1e-05,2.59252]
[1778067420665,42.6,82750.65,0.0,-0.0116,1e-05,2.5782]
[1778067425670,42.6,82756.94,0.0,-0.01155,1e-05,2.56875]
[1778067430675,42.6,82748.51,0.0,-0.01163,1e-05,2.58259]
[1778067435680,42.6,82755.67,0.0,-0.01157,1e-05,2.57174]
[1778067440685,42.6,82755.85,0.0,-0.01157,1e-05,2.57196]
[1778067444022,42.61,82746.99,0.0,-0.01165,1e-05,2.58627]
[1778067444671,42.61,82746.99,0.0,-0.01165,1e-05,2.58627]
[1778067445794,42.61,82740.13,0.0,-0.01171,1e-05,2.5973]
[1778067446691,42.61,82739.88,0.0,-0.01171,1e-05,2.59775]
[1778067449269,42.61,82740.21,0.0,-0.01171,1e-05,2.59735]
[1778067449698,42.61,82739.53,0.0,-0.01171,1e-05,2.59848]
[1778067450636,42.61,82739.53,0.0,-0.01171,1e-05,2.59848]
[1778067450694,42.61,82739.53,0.0,-0.01171,1e-05,2.59854]
[1778067455705,42.61,82723.81,0.0,-0.01184,1e-05,2.62242]
[1778067457707,42.61,82706.4,0.0,-0.01199,1e-05,2.65049]
[1778067462712,42.61,82709.68,0.0,-0.01196,1e-05,2.64499]
[1778067467717,42.61,82716.86,0.0,-0.0119,1e-05,2.6333]
[1778067472722,42.61,82715.07,0.0,-0.01191,1e-05,2.63613]
[1778067477727,42.61,82716.49,0.0,-0.0119,1e-05,2.63378]
[1778067481476,42.61,82716.38,0.0,-0.0119,1e-05,2.63392]
[1778067481650,42.61,82716.38,0.0,-0.0119,1e-05,2.63392]
[1778067482266,42.61,82716.38,0.0,-0.0119,1e-05,2.63391]
[1778067482669,42.61,82716.38,0.0,-0.0119,1e-05,2.63391]
[1778067487704,42.61,82722.64,0.0,-0.01185,1e-05,2.62388]
[1778067492761,42.61,82716.48,0.0,-0.0119,1e-05,2.63381]
[1778067497766,42.61,82724.76,0.0,-0.01183,1e-05,2.62051]
[1778067501958,42.61,82722.81,0.0,-0.01185,1e-05,2.62368]
[1778067502770,42.61,82722.61,0.0,-0.01185,1e-05,2.62401]
[1778067507775,42.61,82722.98,0.0,-0.01185,1e-05,2.62346]
[1778067512779,42.61,82712.6,0.0,-0.01193,1e-05,2.63871]
[1778067517784,42.61,82716.48,0.0,-0.01189,1e-05,2.63241]
[1778067522789,42.61,82716.67,0.0,-0.01189,1e-05,2.63207]
[1778067527794,42.61,82703.72,0.0,-0.012,1e-05,2.65294]
[1778067532799,42.6,82695.12,0.0,-0.01208,1e-05,2.6666]
[1778067537804,42.6,82694.21,0.0,-0.01208,1e-05,2.66775]
[1778067542809,42.6,82691.28,0.0,-0.01211,1e-05,2.67217]
[1778067547814,42.6,82688.1,0.0,-0.01213,1e-05,2.67696]
[1778067549777,42.6,82687.8,0.0,-0.01213,1e-05,2.67735]
[1778067549816,42.6,82692.25,0.0,-0.01209,1e-05,2.67002]
[1778067555824,42.6,82708.67,0.0,-0.01195,1e-05,2.64308]
[1778067560829,42.6,82710.45,0.0,-0.01194,1e-05,2.64007]
[1778067565834,42.6,82715.35,0.0,-0.01189,1e-05,2.63214]
[1778067570839,42.6,82716.33,0.0,-0.01188,1e-05,2.63054]
[1778067575844,42.6,82717.04,0.0,-0.01187,1e-05,2.62796]
[1778067580849,42.6,82726.15,0.0,-0.0118,1e-05,2.6134]
[1778067585706,42.6,82718.78,0.0,-0.01186,1e-05,2.62532]
[1778067585730,42.6,82718.78,0.0,-0.01186,1e-05,2.62533]
[1778067590858,42.6,82712.47,0.0,-0.01191,1e-05,2.63548]
[1778067595863,42.6,82712.92,0.0,-0.01191,1e-05,2.63469]
[1778067597118,42.6,82713.96,0.0,-0.0119,1e-05,2.63301]
[1778067597865,42.6,82714.51,0.0,-0.01189,1e-05,2.63212]
[1778067602870,42.6,82711.46,0.0,-0.01192,1e-05,2.63699]
[1778067607875,42.6,82712.05,0.0,-0.01191,1e-05,2.63597]
[1778067612880,42.6,82713.38,0.0,-0.0119,1e-05,2.63376]
[1778067617886,42.6,82713.72,0.0,-0.0119,1e-05,2.63317]
[1778067622891,42.6,82715.22,0.0,-0.01189,1e-05,2.63073]
[1778067627894,42.6,82721.95,0.0,-0.01183,1e-05,2.6199]
[1778067632897,42.6,82730.04,0.0,-0.01176,1e-05,2.6057]
[1778067637900,42.6,82742.11,0.0,-0.01166,1e-05,2.58672]
[1778067642904,42.6,82739.58,0.0,-0.01168,1e-05,2.59108]
[1778067648677,42.6,82739.29,0.0,-0.01168,1e-05,2.59186]
[1778067650913,42.6,82707.74,0.0,-0.01195,1e-05,2.64256]
[1778067652889,42.6,82690.55,0.0,-0.0121,1e-05,2.67034]
[1778067657924,42.6,82685.14,0.0,-0.01214,1e-05,2.67873]
[1778067662931,42.6,82664.53,0.0,-0.01232,1e-05,2.71206]
[1778067667936,42.6,82678.17,0.0,-0.0122,1e-05,2.689]
[1778067672942,42.59,82679.52,0.0,-0.01218,1e-05,2.68625]
[1778067677947,42.59,82679.48,0.0,-0.01218,1e-05,2.68581]
[1778067682952,42.59,82676.99,0.0,-0.0122,1e-05,2.68942]
[1778067684954,42.59,82660.72,0.0,-0.01234,1e-05,2.71596]
[1778067689959,42.59,82649.53,0.0,-0.01244,1e-05,2.73363]
[1778067694964,42.58,82647.44,0.0,-0.01245,1e-05,2.7347]
[1778067699969,42.58,82652.51,0.0,-0.0124,1e-05,2.72537]
[1778067702974,42.58,82611.27,0.0,-0.01276,1e-05,2.79386]
[1778067704976,42.58,82579.57,0.0,-0.01305,1e-05,2.84758]
[1778067708421,42.58,82580.46,0.0,-0.01304,1e-05,2.84527]
[1778067708554,42.58,82580.46,0.0,-0.01304,1e-05,2.84527]
[1778067709143,42.57,82580.46,0.0,-0.01304,1e-05,2.84447]
[1778067709754,42.57,82580.46,0.0,-0.01304,1e-05,2.84447]
[1778067710984,42.57,82519.63,0.0,-0.01361,1e-05,2.94955]
[1778067712986,42.57,82541.83,0.0,-0.01339,1e-05,2.90885]
[1778067717991,42.56,82547.86,0.0,-0.01332,1e-05,2.89591]
[1778067722996,42.55,82561.04,0.0,-0.01318,1e-05,2.87066]
[1778067726006,42.55,82545.24,0.0,-0.01332,1e-05,2.89677]
[1778067730011,42.54,82566.02,0.0,-0.01312,1e-05,2.8589]
[1778067735018,42.54,82573.07,0.0,-0.01304,1e-05,2.84476]
[1778067740023,42.53,82570.15,0.0,-0.01306,1e-05,2.84795]
[1778067745032,42.52,82559.97,0.0,-0.01314,1e-05,2.86359]
[1778067750038,42.52,82562.42,0.0,-0.01311,1e-05,2.85724]
[1778067755043,42.51,82558.21,0.0,-0.01313,1e-05,2.86097]
[1778067760048,42.5,82545.73,0.0,-0.01324,1e-05,2.88051]
[1778067763941,42.5,82535.55,0.0,-0.01332,1e-05,2.89684]
[1778067764021,42.5,82535.55,0.0,-0.01332,1e-05,2.89637]
[1778067769056,42.49,82522.93,0.0,-0.01343,1e-05,2.91603]
[1778067774061,42.48,82517.3,0.0,-0.01347,1e-05,2.92334]
[1778067779066,42.48,82508.77,0.0,-0.01354,1e-05,2.93572]
[1778067784071,42.47,82511.85,0.0,-0.01349,1e-05,2.92757]
[1778067789076,42.46,82501.26,0.0,-0.01358,1e-05,2.94358]
[1778067794081,42.45,82495.66,0.0,-0.01362,1e-05,2.95074]
[1778067800087,42.44,82494.15,0.0,-0.01362,1e-05,2.95002]
[1778067805092,42.43,82502.84,0.0,-0.01352,1e-05,2.93187]
[1778067810096,42.42,82503.13,0.0,-0.0135,1e-05,2.92871]
[1778067816102,42.41,82500.61,0.0,-0.0135,1e-05,2.92848]
[1778067821107,42.41,82499.72,0.0,-0.0135,1e-05,2.92745]
[1778067826113,42.4,82496.78,0.0,-0.01351,1e-05,2.93002]
[1778067831118,42.39,82493.2,0.0,-0.01353,1e-05,2.9337]
[1778067836123,42.38,82497.03,0.0,-0.01348,1e-05,2.9243]
[1778067841128,42.37,82494.12,0.0,-0.01349,1e-05,2.92687]
[1778067846133,42.37,82489.12,0.0,-0.01353,1e-05,2.93305]
[1778067851138,42.36,82488.49,0.0,-0.01352,1e-05,2.93154]
[1778067856143,42.35,82489.71,0.0,-0.01349,1e-05,2.92677]
[1778067861148,42.34,82490.02,0.0,-0.01348,1e-05,2.92364]
[1778067866153,42.34,82496.16,0.0,-0.01341,1e-05,2.91033]
[1778067871158,42.33,82505.45,0.0,-0.0133,1e-05,2.8902]
[1778067876163,42.32,82502.89,0.0,-0.01331,1e-05,2.89242]
[1778067881168,42.32,82494.82,0.0,-0.01338,1e-05,2.90475]
[1778067886174,42.31,82491.68,0.0,-0.01339,1e-05,2.90742]
[1778067891178,42.3,82492.98,0.0,-0.01337,1e-05,2.90276]
[1778067896183,42.29,82491.49,0.0,-0.01337,1e-05,2.90305]
[1778067901188,42.29,82488.58,0.0,-0.01338,1e-05,2.90583]
[1778067906194,42.28,82489.86,0.0,-0.01336,1e-05,2.90122]
[1778067911199,42.27,82489.97,0.0,-0.01335,1e-05,2.89871]
[1778067916204,42.27,82493.98,0.0,-0.0133,1e-05,2.88944]
[1778067921209,42.26,82483.2,0.0,-0.01339,1e-05,2.9061]
[1778067926214,42.25,82483.44,0.0,-0.01337,1e-05,2.90334]
[1778067931219,42.24,82478.07,0.0,-0.0134,1e-05,2.90896]
[1778067936224,42.24,82471.5,0.0,-0.01345,1e-05,2.91813]
[1778067941229,42.23,82476.21,0.0,-0.0134,1e-05,2.90738]
[1778067946234,42.22,82489.82,0.0,-0.01325,1e-05,2.88118]
[1778067951239,42.22,82489.85,0.0,-0.01324,1e-05,2.87904]
[1778067953173,42.22,82489.25,0.0,-0.01325,1e-05,2.87968]
[1778067953241,42.21,82489.27,0.0,-0.01324,1e-05,2.87921]
[1778067957245,42.22,82510.39,0.0,-0.01305,1e-05,2.84346]
[1778067958833,42.22,82510.39,0.0,-0.01305,1e-05,2.84377]
[1778067959247,42.22,82512.76,0.0,-0.01303,1e-05,2.83986]
[1778067961030,42.22,82520.87,0.0,-0.01296,1e-05,2.82608]
[1778067961249,42.22,82532.14,0.0,-0.01285,1e-05,2.80695]
[1778067966254,42.22,82520.33,0.0,-0.01295,1e-05,2.82573]
[1778067971259,42.2,82518.47,0.0,-0.01295,1e-05,2.82436]
[1778067976264,42.2,82511.84,0.0,-0.013,1e-05,2.83421]
[1778067979267,42.19,82485.76,0.0,-0.01324,1e-05,2.87848]
[1778067985242,42.19,82482.82,0.0,-0.01325,1e-05,2.88111]
[1778067990277,42.18,82492.66,0.0,-0.01315,1e-05,2.86187]
[1778067995283,42.17,82491.22,0.0,-0.01315,1e-05,2.86097]
[1778068000289,42.17,82486.77,0.0,-0.01318,1e-05,2.86678]
[1778068005293,42.16,82489.13,0.0,-0.01315,1e-05,2.86071]
[1778068010298,42.16,82486.84,0.0,-0.01316,1e-05,2.86281]
[1778068015303,42.15,82489.3,0.0,-0.01312,1e-05,2.85664]
[1778068020308,42.14,82491.95,0.0,-0.01309,1e-05,2.85018]
[1778068024312,42.14,82510.99,0.0,-0.0129,1e-05,2.81583]
[1778068029317,42.14,82523.62,0.0,-0.01278,1e-05,2.79271]
[1778068032320,42.13,82539.74,0.0,-0.01263,1e-05,2.76449]
[1778068035323,42.13,82556.55,0.0,-0.01247,1e-05,2.73549]
[1778068040328,42.13,82565.22,0.0,-0.01239,1e-05,2.72027]
[1778068045333,42.13,82564.89,0.0,-0.01239,1e-05,2.72035]
[1778068046334,42.13,82541.68,0.0,-0.0126,1e-05,2.75916]
[1778068051340,42.12,82542.02,0.0,-0.01258,1e-05,2.75606]
[1778068053342,42.12,82521.33,0.0,-0.01277,1e-05,2.7909]
[1778068058347,42.12,82525.05,0.0,-0.01273,1e-05,2.78325]
[1778068063352,42.12,82533.31,0.0,-0.01265,1e-05,2.76803]
[1778068068969,42.11,82533.83,0.0,-0.01264,1e-05,2.76609]
[1778068075363,42.11,82537.69,0.0,-0.0126,1e-05,2.75812]
[1778068080368,42.1,82532.57,0.0,-0.01264,1e-05,2.76584]
[1778068085373,42.1,82531.32,0.0,-0.01264,1e-05,2.76693]
[1778068090378,42.1,82533.98,0.0,-0.01261,1e-05,2.76138]
[1778068093381,42.1,82550.79,0.0,-0.01246,1e-05,2.73242]
[1778068098386,42.09,82548.43,0.0,-0.01248,1e-05,2.73564]
[1778068103391,42.09,82550.92,0.0,-0.01245,1e-05,2.73072]
[1778068108396,42.09,82547.8,0.0,-0.01247,1e-05,2.73524]
[1778068113401,42.09,82536.67,0.0,-0.01256,1e-05,2.75177]
[1778068118406,42.08,82518.5,0.0,-0.01272,1e-05,2.78172]
[1778068122410,42.08,82503.28,0.0,-0.01286,1e-05,2.80676]
[1778068127412,42.08,82507.48,0.0,-0.01281,1e-05,2.79819]
[1778068132417,42.07,82510.76,0.0,-0.01278,1e-05,2.79125]
[1778068135345,42.07,82516.34,0.0,-0.01272,1e-05,2.78122]
[1778068135420,42.07,82516.71,0.0,-0.01272,1e-05,2.78036]
[1778068136698,42.07,82513.93,0.0,-0.01274,1e-05,2.78494]
[1778068137421,42.07,82513.95,0.0,-0.01274,1e-05,2.78467]
[1778068142423,42.07,82520.37,0.0,-0.01268,1e-05,2.77255]
[1778068147428,42.06,82536.66,0.0,-0.01252,1e-05,2.74392]
[1778068150402,42.06,82556.38,0.0,-0.01234,1e-05,2.71045]
[1778068155437,42.06,82562.58,0.0,-0.01228,1e-05,2.69956]
[1778068156443,42.06,82545.19,0.0,-0.01244,1e-05,2.7286]
[1778068161448,42.06,82537.5,0.0,-0.01251,1e-05,2.7408]
[1778068166453,42.06,82536.21,0.0,-0.01251,1e-05,2.74218]
[1778068171458,42.05,82529.7,0.0,-0.01256,1e-05,2.75091]
[1778068176463,42.05,82530.64,0.0,-0.01255,1e-05,2.74845]
[1778068181468,42.05,82528.01,0.0,-0.01257,1e-05,2.75202]
[1778068186473,42.04,82532.15,0.0,-0.01253,1e-05,2.74416]
[1778068191478,42.04,82529.38,0.0,-0.01255,1e-05,2.74801]
[1778068196483,42.04,82534.9,0.0,-0.01249,1e-05,2.7379]
[1778068201488,42.04,82537.85,0.0,-0.01246,1e-05,2.73217]
[1778068206493,42.04,82539.42,0.0,-0.01244,1e-05,2.72898]
[1778068208495,42.03,82556.97,0.0,-0.01228,1e-05,2.6992]
[1778068213500,42.03,82557.41,0.0,-0.01228,1e-05,2.69805]
[1778068218505,42.03,82556.8,0.0,-0.01228,1e-05,2.69866]
[1778068224513,42.03,82554.08,0.0,-0.0123,1e-05,2.70268]
[1778068229518,42.03,82555.23,0.0,-0.01229,1e-05,2.70034]
[1778068234523,42.03,82556.11,0.0,-0.01227,1e-05,2.697]
[1778068239528,42.03,82558.88,0.0,-0.01225,1e-05,2.69202]
[1778068244533,42.03,82556.91,0.0,-0.01226,1e-05,2.69495]
[1778068249538,42.02,82558.16,0.0,-0.01225,1e-05,2.69247]
[1778068255547,42.02,82575.18,0.0,-0.0121,1e-05,2.66391]
[1778068261171,42.02,82576.88,0.0,-0.01208,1e-05,2.66104]
[1778068266558,42.02,82582.5,0.0,-0.01203,1e-05,2.65175]
[1778068272564,42.02,82576.19,0.0,-0.01209,1e-05,2.66211]
[1778068277570,42.02,82573.13,0.0,-0.01211,1e-05,2.66705]
[1778068282575,42.02,82573.69,0.0,-0.01211,1e-05,2.66599]
[1778068287580,42.02,82574.18,0.0,-0.0121,1e-05,2.66507]
[1778068292584,42.02,82566.92,0.0,-0.01216,1e-05,2.6755]
[1778068295018,42.02,82568.78,0.0,-0.01214,1e-05,2.67233]
[1778068295586,42.02,82568.14,0.0,-0.01215,1e-05,2.67336]
[1778068298587,42.02,82551.21,0.0,-0.0123,1e-05,2.70137]
[1778068303592,42.02,82555.89,0.0,-0.01226,1e-05,2.69311]
[1778068304008,42.02,82555.89,0.0,-0.01226,1e-05,2.69311]
[1778068304593,42.02,82556.36,0.0,-0.01225,1e-05,2.69226]
[1778068305149,42.02,82556.36,0.0,-0.01225,1e-05,2.69226]
[1778068305402,42.02,82556.36,0.0,-0.01225,1e-05,2.69226]
[1778068311185,42.02,82560.91,0.0,-0.01221,1e-05,2.68426]
[1778068320592,42.02,82566.22,0.0,-0.01216,1e-05,2.6751]
[1778068324404,42.02,82561.23,0.0,-0.0122,1e-05,2.68326]
[1778068324502,42.02,82561.23,0.0,-0.0122,1e-05,2.68319]
[1778068329615,42.01,82545.7,0.0,-0.01234,1e-05,2.70872]
[1778068334620,42.01,82544.13,0.0,-0.01235,1e-05,2.71084]
[1778068339625,42.01,82544.44,0.0,-0.01235,1e-05,2.70982]
[1778068344632,42.01,82542.05,0.0,-0.01236,1e-05,2.7133]
[1778068346139,42.01,82543.55,0.0,-0.01235,1e-05,2.71068]
[1778068346634,42.01,82542.8,0.0,-0.01236,1e-05,2.71183]
[1778068351639,42.01,82556.95,0.0,-0.01222,1e-05,2.68628]
[1778068356644,42.01,82555.96,0.0,-0.01223,1e-05,2.68761]
[1778068361649,42.01,82555.29,0.0,-0.01223,1e-05,2.68842]
[1778068366654,42.0,82554.98,0.0,-0.01223,1e-05,2.68862]
[1778068367867,42.0,82554.94,0.0,-0.01223,1e-05,2.68863]
[1778068368655,42.0,82554.84,0.0,-0.01223,1e-05,2.68874]
[1778068373660,42.0,82551.26,0.0,-0.01226,1e-05,2.69437]
[1778068378665,42.0,82550.29,0.0,-0.01227,1e-05,2.69562]
[1778068383670,42.0,82546.47,0.0,-0.0123,1e-05,2.7016]
[1778068383788,42.0,82546.47,0.0,-0.0123,1e-05,2.7016]
[1778068384671,42.0,82546.13,0.0,-0.01231,1e-05,2.70208]
[1778068386156,42.0,82550.52,0.0,-0.01227,1e-05,2.69466]
[1778068386674,42.0,82553.6,0.0,-0.01224,1e-05,2.68945]
[1778068389015,42.0,82551.83,0.0,-0.01225,1e-05,2.69227]
[1778068389382,42.0,82551.83,0.0,-0.01225,1e-05,2.69227]
[1778068396684,42.0,82538.99,0.0,-0.01236,1e-05,2.71313]
[1778068401464,42.0,82540.64,0.0,-0.01235,1e-05,2.70993]
[1778068401481,42.0,82540.64,0.0,-0.01235,1e-05,2.70983]
[1778068402048,42.0,82540.64,0.0,-0.01235,1e-05,2.70983]
[1778068402690,42.0,82541.34,0.0,-0.01234,1e-05,2.70855]
[1778068407694,41.99,82539.78,0.0,-0.01235,1e-05,2.71067]
[1778068412698,41.99,82542.24,0.0,-0.01232,1e-05,2.70463]
[1778068417704,41.99,82544.6,0.0,-0.0123,1e-05,2.70026]
[1778068422709,41.99,82539.79,0.0,-0.01234,1e-05,2.70789]
[1778068427714,41.99,82536.24,0.0,-0.01237,1e-05,2.71335]
[1778068432719,41.99,82536.56,0.0,-0.01236,1e-05,2.71228]
[1778068437724,41.98,82535.11,0.0,-0.01237,1e-05,2.7142]
[1778068442728,41.98,82542.58,0.0,-0.0123,1e-05,2.70122]
[1778068447740,41.98,82537.87,0.0,-0.01234,1e-05,2.70866]
[1778068452744,41.98,82540.32,0.0,-0.01232,1e-05,2.70396]
[1778068457750,41.98,82538.37,0.0,-0.01233,1e-05,2.70687]
[1778068462755,41.98,82539.43,0.0,-0.01232,1e-05,2.7045]
[1778068468761,41.98,82530.86,0.0,-0.0124,1e-05,2.71839]
[1778068473766,41.97,82534.97,0.0,-0.01235,1e-05,2.70948]
[1778068479763,41.97,82535.33,0.0,-0.01234,1e-05,2.7083]
[1778068484777,41.97,82542.62,0.0,-0.01227,1e-05,2.69567]
[1778068489782,41.97,82544.67,0.0,-0.01225,1e-05,2.69189]
[1778068494787,41.97,82547.26,0.0,-0.01223,1e-05,2.68726]
[1778068499792,41.97,82548.62,0.0,-0.01222,1e-05,2.68472]
[1778068504797,41.97,82548.3,0.0,-0.01222,1e-05,2.68499]
[1778068509802,41.97,82548.13,0.0,-0.01222,1e-05,2.685]
[1778068514807,41.97,82551.39,0.0,-0.01219,1e-05,2.67935]
[1778068519812,41.96,82552.23,0.0,-0.01218,1e-05,2.67774]
[1778068524817,41.96,82553.01,0.0,-0.01217,1e-05,2.67625]
[1778068529822,41.96,82556.59,0.0,-0.01214,1e-05,2.67015]
[1778068534827,41.96,82555.0,0.0,-0.01215,1e-05,2.6712]
[1778068539833,41.96,82555.53,0.0,-0.01214,1e-05,2.67019]
[1778068544838,41.96,82553.54,0.0,-0.01216,1e-05,2.67334]
[1778068549843,41.96,82559.43,0.0,-0.0121,1e-05,2.66344]
[1778068554848,41.96,82557.95,0.0,-0.01212,1e-05,2.6658]
[1778068559853,41.96,82558.99,0.0,-0.01211,1e-05,2.66399]
[1778068564858,41.96,82557.49,0.0,-0.01212,1e-05,2.66637]
[1778068567861,41.96,82539.99,0.0,-0.01228,1e-05,2.6954]
[1778068572866,41.96,82536.99,0.0,-0.0123,1e-05,2.70005]
[1778068577871,41.96,82536.28,0.0,-0.0123,1e-05,2.70086]
[1778068582876,41.96,82533.11,0.0,-0.01233,1e-05,2.70576]
[1778068587881,41.96,82529.78,0.0,-0.01236,1e-05,2.71087]
[1778068592886,41.95,82529.0,0.0,-0.01236,1e-05,2.71023]
[1778068597891,41.95,82523.76,0.0,-0.0124,1e-05,2.71849]
[1778068602896,41.95,82525.1,0.0,-0.01239,1e-05,2.71569]
[1778068607901,41.95,82525.98,0.0,-0.01238,1e-05,2.71368]
[1778068612906,41.95,82528.48,0.0,-0.01235,1e-05,2.70896]
[1778068617913,41.95,82523.85,0.0,-0.01239,1e-05,2.71625]
[1778068622918,41.94,82529.11,0.0,-0.01234,1e-05,2.70693]
[1778068627923,41.94,82530.77,0.0,-0.01232,1e-05,2.70374]
[1778068633862,41.94,82521.33,0.0,-0.0124,1e-05,2.71901]
[1778068638934,41.95,82513.41,0.0,-0.0125,1e-05,2.73642]
[1778068643939,41.97,82521.67,0.0,-0.01245,1e-05,2.72759]
[1778068648959,41.99,82517.79,0.0,-0.01251,1e-05,2.73921]
[1778068653964,42.0,82521.71,0.0,-0.0125,1e-05,2.73617]
[1778068658969,42.02,82519.29,0.0,-0.01254,1e-05,2.74529]
[1778068663974,42.05,82519.0,0.0,-0.01261,1e-05,2.75729]
[1778068669373,42.2,82520.22,0.0,-0.01284,1e-05,2.80177]
[1778068674985,42.28,82527.61,0.0,-0.01293,1e-05,2.81767]
[1778068679990,42.3,82527.75,0.0,-0.01295,1e-05,2.8217]
[1778068684999,42.4,82538.45,0.0,-0.01303,1e-05,2.83775]
[1778068690004,42.42,82534.17,0.0,-0.01309,1e-05,2.84917]
[1778068695011,42.43,82526.94,0.0,-0.01318,1e-05,2.86564]
[1778068700016,42.44,82522.16,0.0,-0.01325,1e-05,2.87773]
[1778068705021,42.45,82521.68,0.0,-0.01327,1e-05,2.88227]
[1778068710026,42.46,82521.47,0.0,-0.01329,1e-05,2.88631]
[1778068715036,42.47,82519.75,0.0,-0.01332,1e-05,2.89142]
[1778068720041,42.48,82518.45,0.0,-0.01335,1e-05,2.89728]
[1778068725046,42.5,82513.36,0.0,-0.01342,1e-05,2.90973]
[1778068730051,42.51,82516.05,0.0,-0.01341,1e-05,2.90842]
[1778068735056,42.52,82516.12,0.0,-0.01343,1e-05,2.91173]
[1778068740061,42.53,82515.33,0.0,-0.01346,1e-05,2.91651]
[1778068745066,42.54,82515.28,0.0,-0.01347,1e-05,2.91995]
[1778068750071,42.55,82516.04,0.0,-0.01348,1e-05,2.92196]
[1778068755076,42.56,82514.16,0.0,-0.01352,1e-05,2.92857]
[1778068760080,42.57,82516.13,0.0,-0.01352,1e-05,2.92834]
[1778068765085,42.58,82515.24,0.0,-0.01356,1e-05,2.93515]
[1778068770089,42.6,82516.44,0.0,-0.01358,1e-05,2.93956]
[1778068775094,42.62,82518.98,0.0,-0.01358,1e-05,2.94002]
[1778068780099,42.64,82520.86,0.0,-0.01359,1e-05,2.94251]
[1778068785104,42.65,82520.91,0.0,-0.01362,1e-05,2.94684]
[1778068790109,42.66,82517.78,0.0,-0.01366,1e-05,2.9554]
[1778068795113,42.67,82529.13,0.0,-0.01357,1e-05,2.93842]
[1778068800116,42.68,82530.58,0.0,-0.01357,1e-05,2.93901]
[1778068806123,42.69,82526.1,0.0,-0.01364,1e-05,2.95062]
[1778068812128,42.7,82532.04,0.0,-0.0136,1e-05,2.94383]
[1778068817164,42.71,82526.5,0.0,-0.01367,1e-05,2.95669]
[1778068822198,42.72,82527.4,0.0,-0.01368,1e-05,2.95812]
[1778068827233,42.73,82529.24,0.0,-0.01368,1e-05,2.95791]
[1778068832268,42.74,82526.69,0.0,-0.01371,1e-05,2.9639]
[1778068837304,42.75,82522.96,0.0,-0.01376,1e-05,2.97349]
[1778068842340,42.76,82522.1,0.0,-0.01379,1e-05,2.97793]
[1778068848381,42.77,82519.9,0.0,-0.01383,1e-05,2.98528]
[1778068852409,42.79,82537.75,0.0,-0.01369,1e-05,2.96114]
[1778068857443,42.8,82543.6,0.0,-0.01365,1e-05,2.95386]
[1778068862479,42.81,82546.33,0.0,-0.01364,1e-05,2.95214]
[1778068867516,42.82,82548.68,0.0,-0.01364,1e-05,2.95113]
[1778068872551,42.83,82538.25,0.0,-0.01375,1e-05,2.9727]
[1778068878073,42.84,82531.17,0.0,-0.01384,1e-05,2.98763]
[1778068883628,42.85,82523.84,0.0,-0.01393,1e-05,3.00468]
[1778068888665,42.86,82517.01,0.0,-0.01401,1e-05,3.01967]
[1778068893700,42.86,82510.34,0.0,-0.01408,1e-05,3.03271]
[1778068898735,42.87,82505.81,0.0,-0.01414,1e-05,3.04344]
[1778068902765,42.88,82483.52,0.0,-0.01438,1e-05,3.08585]
[1778068904779,42.88,82465.22,0.0,-0.01457,1e-05,3.12019]
[1778068909904,42.89,82464.85,0.0,-0.01458,1e-05,3.12301]
[1778068915858,42.89,82462.99,0.0,-0.01461,1e-05,3.12848]
[1778068920894,42.9,82475.76,0.0,-0.01449,1e-05,3.10668]
[1778068925931,42.9,82487.59,0.0,-0.01438,1e-05,3.08696]
[1778068930971,42.91,82475.02,0.0,-0.01452,1e-05,3.11183]
[1778068936011,42.91,82467.75,0.0,-0.0146,1e-05,3.12685]
[1778068941211,42.92,82467.78,0.0,-0.01461,1e-05,3.12805]
[1778068947967,42.92,82457.15,0.0,-0.01473,1e-05,3.14985]
[1778068954133,42.93,82456.25,0.0,-0.01474,1e-05,3.15172]
[1778068958161,42.93,82475.83,0.0,-0.01455,1e-05,3.11675]
[1778068963197,42.94,82466.65,0.0,-0.01465,1e-05,3.13531]
[1778068968231,42.94,82463.66,0.0,-0.01469,1e-05,3.14234]
[1778068973265,42.95,82460.99,0.0,-0.01472,1e-05,3.14872]
[1778068976287,42.95,82445.15,0.0,-0.01489,1e-05,3.179]
[1778068981323,42.95,82433.97,0.0,-0.01501,1e-05,3.20098]
[1778068986358,42.95,82421.8,0.0,-0.01515,1e-05,3.22468]
[1778068991394,42.96,82419.83,0.0,-0.01517,1e-05,3.22907]
[1778068996432,42.96,82426.45,0.0,-0.0151,1e-05,3.21724]
[1778069001464,42.96,82423.0,0.0,-0.01514,1e-05,3.22443]
[1778069006499,42.96,82421.57,0.0,-0.01516,1e-05,3.22773]
[1778069011534,42.96,82414.81,0.0,-0.01523,1e-05,3.23936]
[1778069016570,42.96,82423.78,0.0,-0.01514,1e-05,3.22286]
[1778069021605,42.97,82420.32,0.0,-0.01518,1e-05,3.22994]
[1778069027647,42.97,82415.74,0.0,-0.01523,1e-05,3.23915]
[1778069032686,42.97,82409.83,0.0,-0.01529,1e-05,3.25071]
[1778069037722,42.97,82399.31,0.0,-0.01541,1e-05,3.27092]
[1778069042753,42.97,82392.7,0.0,-0.01548,1e-05,3.28366]
[1778069047788,42.97,82393.64,0.0,-0.01547,1e-05,3.28196]
[1778069052824,42.97,82392.1,0.0,-0.01548,1e-05,3.28502]
[1778069057858,42.97,82394.82,0.0,-0.01546,1e-05,3.27999]
[1778069062893,42.97,82394.96,0.0,-0.01546,1e-05,3.28132]
[1778069067929,42.98,82396.34,0.0,-0.01546,1e-05,3.2803]
[1778069072964,42.99,82397.17,0.0,-0.01546,1e-05,3.28078]
[1778069077999,43.0,82396.95,0.0,-0.01548,1e-05,3.28491]
[1778069083036,43.01,82396.64,0.0,-0.01551,1e-05,3.28998]
[1778069088078,43.02,82399.29,0.0,-0.0155,1e-05,3.28863]
[1778069089317,43.03,82374.88,0.0,-0.01577,1e-05,3.33636]
[1778069095130,43.04,82371.48,0.0,-0.01583,1e-05,3.34688]
[1778069100162,43.04,82374.39,0.0,-0.01581,1e-05,3.34376]
[1778069105198,43.04,82387.08,0.0,-0.01567,1e-05,3.31907]
[1778069110233,43.04,82383.95,0.0,-0.01571,1e-05,3.325]
[1778069115268,43.04,82380.48,0.0,-0.01575,1e-05,3.33156]
[1778069120302,43.04,82366.4,0.0,-0.0159,1e-05,3.35853]
[1778069125338,43.04,82369.74,0.0,-0.01586,1e-05,3.35235]
[1778069130374,43.05,82372.89,0.0,-0.01585,1e-05,3.34939]
[1778069134761,43.06,82372.77,0.0,-0.01585,1e-05,3.35044]
[1778069134812,43.06,82372.77,0.0,-0.01585,1e-05,3.35044]
[1778069135202,43.06,82372.77,0.0,-0.01585,1e-05,3.35044]
[1778069135423,43.06,82361.83,0.0,-0.01597,1e-05,3.37173]
[1778069137816,43.06,82347.32,0.0,-0.01614,1e-05,3.40187]
[1778069138440,43.07,82362.03,0.0,-0.01598,1e-05,3.37361]
[1778069143475,43.07,82360.36,0.0,-0.01602,1e-05,3.37969]
[1778069148510,43.08,82361.85,0.0,-0.01602,1e-05,3.37955]
[1778069152538,43.09,82386.27,0.0,-0.01576,1e-05,3.33434]
[1778069157573,43.1,82392.88,0.0,-0.0157,1e-05,3.32406]
[1778069160693,43.1,82391.41,0.0,-0.01573,1e-05,3.3282]
[1778069160748,43.1,82391.41,0.0,-0.01573,1e-05,3.3282]
[1778069160855,43.1,82372.64,0.0,-0.01593,1e-05,3.36455]
[1778069161549,43.1,82372.64,0.0,-0.01593,1e-05,3.36455]
[1778069162236,43.1,82372.64,0.0,-0.01593,1e-05,3.36455]
[1778069162282,43.1,82350.83,0.0,-0.01618,1e-05,3.4091]
[1778069163995,43.11,82350.83,0.0,-0.01618,1e-05,3.40961]
[1778069164069,43.11,82349.09,0.0,-0.01621,1e-05,3.41353]
[1778069167190,43.11,82348.6,0.0,-0.01622,1e-05,3.4155]
[1778069167272,43.11,82349.47,0.0,-0.01621,1e-05,3.41428]
[1778069172684,43.12,82354.59,0.0,-0.01617,1e-05,3.40721]
[1778069177713,43.13,82352.64,0.0,-0.01621,1e-05,3.41355]
[1778069182749,43.13,82349.82,0.0,-0.01625,1e-05,3.4215]
[1778069187785,43.14,82353.5,0.0,-0.01622,1e-05,3.41664]
[1778069192820,43.15,82350.08,0.0,-0.01627,1e-05,3.42401]
[1778069197855,43.15,82348.21,0.0,-0.0163,1e-05,3.42998]
[1778069202891,43.16,82330.26,0.0,-0.01651,1e-05,3.46771]
[1778069207925,43.17,82339.65,0.0,-0.01642,1e-05,3.45108]
[1778069208675,43.17,82339.65,0.0,-0.01642,1e-05,3.45108]
[1778069209145,43.17,82339.65,0.0,-0.01642,1e-05,3.45108]
[1778069209750,43.17,82344.93,0.0,-0.01636,1e-05,3.44106]
[1778069209939,43.17,82344.93,0.0,-0.01636,1e-05,3.44149]
[1778069215251,43.17,82348.18,0.0,-0.01634,1e-05,3.43684]
[1778069215316,43.17,82348.18,0.0,-0.01634,1e-05,3.43684]
[1778069215415,43.17,82343.39,0.0,-0.01639,1e-05,3.44675]
[1778069221017,43.18,82339.4,0.0,-0.01645,1e-05,3.45712]
[1778069226053,43.19,82330.02,0.0,-0.01657,1e-05,3.47771]
[1778069231087,43.19,82315.49,0.0,-0.01674,1e-05,3.50857]
[1778069236122,43.2,82319.77,0.0,-0.01671,1e-05,3.50172]
[1778069241157,43.2,82323.79,0.0,-0.01667,1e-05,3.49546]
[1778069246196,43.21,82324.92,0.0,-0.01667,1e-05,3.49498]
[1778069248574,43.21,82325.19,0.0,-0.01667,1e-05,3.49479]
[1778069249091,43.21,82326.89,0.0,-0.01665,1e-05,3.49176]
[1778069249810,43.21,82332.54,0.0,-0.01659,1e-05,3.48084]
[1778069250225,43.21,82340.46,0.0,-0.0165,1e-05,3.46547]
[1778069255259,43.22,82348.62,0.0,-0.01641,1e-05,3.44967]
[1778069260294,43.22,82353.57,0.0,-0.01637,1e-05,3.44203]
[1778069265329,43.23,82359.31,0.0,-0.01632,1e-05,3.4329]
[1778069270364,43.23,82370.44,0.0,-0.0162,1e-05,3.41331]
[1778069275399,43.24,82377.33,0.0,-0.01614,1e-05,3.40208]
[1778069278420,43.24,82392.6,0.0,-0.01597,1e-05,3.3724]
[1778069283455,43.24,82392.05,0.0,-0.01598,1e-05,3.37406]
[1778069288490,43.24,82392.27,0.0,-0.01598,1e-05,3.37282]
[1778069293525,43.24,82396.37,0.0,-0.01593,1e-05,3.36412]
[1778069298560,43.24,82404.92,0.0,-0.01584,1e-05,3.34839]
[1778069303595,43.24,82405.22,0.0,-0.01584,1e-05,3.34798]
[1778069308631,43.24,82404.64,0.0,-0.01584,1e-05,3.34922]
[1778069313668,43.24,82406.38,0.0,-0.01581,1e-05,3.34358]
[1778069318702,43.24,82402.12,0.0,-0.01586,1e-05,3.35122]
[1778069323737,43.24,82405.72,0.0,-0.01581,1e-05,3.34363]
[1778069328772,43.24,82404.5,0.0,-0.01583,1e-05,3.34603]
[1778069333809,43.24,82400.44,0.0,-0.01588,1e-05,3.3561]
[1778069338842,43.25,82400.79,0.0,-0.01589,1e-05,3.35834]
[1778069344143,43.26,82399.93,0.0,-0.01592,1e-05,3.36234]
[1778069347119,43.26,82374.08,0.0,-0.01621,1e-05,3.41496]
[1778069353036,43.27,82365.51,0.0,-0.01633,1e-05,3.43465]
[1778069358982,43.28,82363.66,0.0,-0.01636,1e-05,3.441]
[1778069364023,43.29,82354.61,0.0,-0.01647,1e-05,3.46097]
[1778069369057,43.29,82365.05,0.0,-0.01637,1e-05,3.44255]
[1778069374090,43.3,82364.08,0.0,-0.01638,1e-05,3.44497]
[1778069379124,43.3,82363.77,0.0,-0.0164,1e-05,3.44778]
[1778069384161,43.31,82364.43,0.0,-0.01641,1e-05,3.44866]
[1778069389196,43.32,82362.47,0.0,-0.01644,1e-05,3.45468]
[1778069395238,43.32,82352.64,0.0,-0.01656,1e-05,3.4765]
[1778069400273,43.33,82353.54,0.0,-0.01656,1e-05,3.47669]
[1778069401945,43.33,82353.44,0.0,-0.01657,1e-05,3.47728]
[1778069402287,43.33,82349.57,0.0,-0.01661,1e-05,3.48535]
[1778069406316,43.33,82334.09,0.0,-0.0168,1e-05,3.5176]
[1778069411350,43.34,82334.91,0.0,-0.0168,1e-05,3.51757]
[1778069416385,43.34,82335.94,0.0,-0.01679,1e-05,3.51713]
[1778069421420,43.35,82334.4,0.0,-0.01682,1e-05,3.5218]
[1778069423125,43.35,82333.38,0.0,-0.01683,1e-05,3.52417]
[1778069425819,43.35,82318.13,0.0,-0.01701,1e-05,3.55578]
[1778069430700,43.35,82317.83,0.0,-0.01702,1e-05,3.55745]
[1778069431492,43.36,82327.08,0.0,-0.01691,1e-05,3.53761]
[1778069436777,43.36,82326.65,0.0,-0.01692,1e-05,3.53968]
[1778069436797,43.36,82329.41,0.0,-0.01689,1e-05,3.53442]
[1778069437342,43.36,82329.41,0.0,-0.01689,1e-05,3.53442]
[1778069437533,43.36,82329.41,0.0,-0.01689,1e-05,3.53471]
[1778069442568,43.36,82332.47,0.0,-0.01687,1e-05,3.53005]
[1778069445769,43.37,82332.74,0.0,-0.01687,1e-05,3.53009]
[1778069446744,43.37,82334.4,0.0,-0.01685,1e-05,3.52704]
[1778069446596,43.37,82336.64,0.0,-0.01683,1e-05,3.52284]
[1778069447604,43.37,82335.74,0.0,-0.01684,1e-05,3.52494]
[1778069452638,43.37,82345.2,0.0,-0.01674,1e-05,3.50753]
[1778069457675,43.38,82351.93,0.0,-0.01667,1e-05,3.49572]
[1778069462709,43.38,82350.97,0.0,-0.01669,1e-05,3.49923]
[1778069467745,43.39,82332.81,0.0,-0.01691,1e-05,3.53706]
[1778069472780,43.39,82348.21,0.0,-0.01674,1e-05,3.50747]
[1778069477815,43.39,82349.15,0.0,-0.01674,1e-05,3.50709]
[1778069482850,43.4,82339.37,0.0,-0.01686,1e-05,3.52806]
[1778069488659,43.4,82339.39,0.0,-0.01686,1e-05,3.52905]
[1778069488760,43.4,82339.3,0.0,-0.01686,1e-05,3.52974]
[1778069491156,43.4,82338.92,0.0,-0.01687,1e-05,3.53076]
[1778069491257,43.4,82338.05,0.0,-0.01688,1e-05,3.53127]
[1778069492861,43.4,82338.05,0.0,-0.01688,1e-05,3.53127]
[1778069492920,43.41,82336.61,0.0,-0.01689,1e-05,3.53466]
[1778069498962,43.41,82331.71,0.0,-0.01696,1e-05,3.54597]
[1778069504098,43.41,82329.38,0.0,-0.01699,1e-05,3.5518]
[1778069510041,43.42,82331.93,0.0,-0.01697,1e-05,3.54799]
[1778069515073,43.42,82333.7,0.0,-0.01696,1e-05,3.54564]
[1778069520110,43.42,82332.19,0.0,-0.01698,1e-05,3.54986]
[1778069525144,43.43,82326.94,0.0,-0.01705,1e-05,3.56162]
[1778069530179,43.43,82324.22,0.0,-0.01709,1e-05,3.56821]
[1778069535214,43.43,82321.91,0.0,-0.01712,1e-05,3.57394]
[1778069540251,43.44,82320.91,0.0,-0.01714,1e-05,3.57699]
[1778069545286,43.44,82320.59,0.0,-0.01714,1e-05,3.57868]
[1778069550321,43.44,82319.45,0.0,-0.01716,1e-05,3.582]
[1778069555358,43.44,82318.93,0.0,-0.01717,1e-05,3.58233]
[1778069562408,43.45,82318.84,0.0,-0.01718,1e-05,3.58395]
[1778069567444,43.45,82322.77,0.0,-0.01714,1e-05,3.57705]
[1778069570784,43.45,82306.42,0.0,-0.01733,1e-05,3.61088]
[1778069576507,43.46,82313.07,0.0,-0.01726,1e-05,3.59839]
[1778069581659,43.46,82314.57,0.0,-0.01725,1e-05,3.59625]
[1778069582189,43.46,82314.57,0.0,-0.01725,1e-05,3.59625]
[1778069582559,43.46,82319.34,0.0,-0.01719,1e-05,3.58675]
[1778069583660,43.46,82334.78,0.0,-0.01701,1e-05,3.55574]
[1778069589608,43.46,82339.84,0.0,-0.01696,1e-05,3.54709]
[1778069594769,43.47,82336.79,0.0,-0.01701,1e-05,3.55451]
[1778069600686,43.47,82338.43,0.0,-0.017,1e-05,3.55267]
[1778069603129,43.47,82338.45,0.0,-0.017,1e-05,3.55311]
[1778069603707,43.47,82338.37,0.0,-0.017,1e-05,3.55352]
[1778069608140,43.48,82337.2,0.0,-0.01702,1e-05,3.55683]
[1778069608746,43.48,82337.2,0.0,-0.01702,1e-05,3.55683]
[1778069614908,43.48,82329.52,0.0,-0.01711,1e-05,3.57224]
[1778069619872,43.48,82326.5,0.0,-0.01715,1e-05,3.5792]
[1778069619922,43.48,82326.75,0.0,-0.01715,1e-05,3.57889]
[1778069624978,43.49,82326.67,0.0,-0.01715,1e-05,3.58008]
[1778069630896,43.49,82327.88,0.0,-0.01715,1e-05,3.57885]
[1778069635931,43.49,82332.84,0.0,-0.0171,1e-05,3.56985]
[1778069640966,43.49,82326.51,0.0,-0.01718,1e-05,3.5837]
[1778069643987,43.5,82347.06,0.0,-0.01694,1e-05,3.54288]
[1778069647008,43.49,82367.06,0.0,-0.01671,1e-05,3.50162]
[1778069651042,43.49,82382.73,0.0,-0.01652,1e-05,3.46907]
[1778069656076,43.49,82370.15,0.0,-0.01666,1e-05,3.49285]
[1778069661112,43.49,82364.22,0.0,-0.01672,1e-05,3.50482]
[1778069664822,43.49,82363.23,0.0,-0.01674,1e-05,3.50771]
[1778069664827,43.49,82340.05,0.0,-0.01701,1e-05,3.55442]
[1778069670470,43.49,82326.99,0.0,-0.01716,1e-05,3.58168]
[1778069674698,43.49,82305.12,0.0,-0.01741,1e-05,3.6251]
[1778069675380,43.49,82281.38,0.0,-0.0177,1e-05,3.67388]
[1778069678258,43.49,82249.02,0.0,-0.01809,1e-05,3.74132]
[1778069679318,43.49,82229.77,0.0,-0.01832,1e-05,3.78182]
[1778069685508,43.49,82234.95,0.0,-0.01825,1e-05,3.76997]
[1778069687320,43.49,82216.07,0.0,-0.01848,1e-05,3.80929]
[1778069692364,43.49,82222.53,0.0,-0.01839,1e-05,3.79458]
[1778069697392,43.48,82208.7,0.0,-0.01856,1e-05,3.8229]
[1778069702431,43.48,82194.04,0.0,-0.01873,1e-05,3.85269]
[1778069704982,43.48,82216.39,0.0,-0.01845,1e-05,3.80445]
[1778069707473,43.48,82249.66,0.0,-0.01804,1e-05,3.7337]
[1778069709490,43.48,82274.06,0.0,-0.01775,1e-05,3.68275]
[1778069711502,43.48,82290.93,0.0,-0.01755,1e-05,3.64797]
[1778069712237,43.48,82290.93,0.0,-0.01755,1e-05,3.64797]
[1778069713066,43.48,82290.93,0.0,-0.01755,1e-05,3.64797]
[1778069713106,43.48,82250.43,0.0,-0.01803,1e-05,3.73201]
[1778069714543,43.48,82210.39,0.0,-0.01852,1e-05,3.81629]
[1778069715688,43.48,82240.05,0.0,-0.01816,1e-05,3.75331]
[1778069718579,43.47,82256.36,0.0,-0.01796,1e-05,3.71876]
[1778069724128,43.47,82243.48,0.0,-0.01811,1e-05,3.74544]
[1778069730674,43.47,82219.23,0.0,-0.01841,1e-05,3.79652]
[1778069731684,43.47,82198.18,0.0,-0.01865,1e-05,3.83774]
[1778069734699,43.47,82227.52,0.0,-0.01828,1e-05,3.77467]
[1778069739739,43.46,82226.66,0.0,-0.01828,1e-05,3.77411]
[1778069744768,43.46,82243.97,0.0,-0.01806,1e-05,3.73703]
[1778069749817,43.46,82264.41,0.0,-0.01781,1e-05,3.69391]
[1778069754857,43.46,82273.32,0.0,-0.01771,1e-05,3.67539]
[1778069756037,43.46,82291.01,0.0,-0.0175,1e-05,3.63898]
[1778069757713,43.46,82290.97,0.0,-0.0175,1e-05,3.63907]
[1778069757874,43.46,82299.61,0.0,-0.0174,1e-05,3.62144]
[1778069762930,43.46,82307.39,0.0,-0.01731,1e-05,3.60606]
[1778069762961,43.46,82299.87,0.0,-0.0174,1e-05,3.62153]
[1778069764185,43.46,82299.87,0.0,-0.0174,1e-05,3.62153]
[1778069764924,43.46,82298.06,0.0,-0.01742,1e-05,3.62545]
[1778069765748,43.46,82298.06,0.0,-0.01742,1e-05,3.62545]
[1778069766108,43.46,82291.73,0.0,-0.0175,1e-05,3.63859]
[1778069771973,43.46,82281.38,0.0,-0.01762,1e-05,3.66013]
[1778069777008,43.46,82273.28,0.0,-0.01772,1e-05,3.67701]
[1778069782045,43.46,82270.65,0.0,-0.01775,1e-05,3.68259]
[1778069787086,43.46,82274.41,0.0,-0.01771,1e-05,3.67499]
[1778069792118,43.46,82281.5,0.0,-0.01761,1e-05,3.65884]
[1778069793805,43.46,82280.65,0.0,-0.01762,1e-05,3.66066]
[1778069794132,43.46,82282.85,0.0,-0.0176,1e-05,3.6562]
[1778069799167,43.46,82287.2,0.0,-0.01755,1e-05,3.64768]
[1778069802335,43.47,82285.72,0.0,-0.01757,1e-05,3.65099]
[1778069803194,43.47,82280.49,0.0,-0.01763,1e-05,3.66184]
[1778069808230,43.47,82279.1,0.0,-0.01765,1e-05,3.66493]
[1778069809735,43.47,82281.29,0.0,-0.01762,1e-05,3.66049]
[1778069810244,43.47,82283.17,0.0,-0.0176,1e-05,3.65669]
[1778069812254,43.47,82298.32,0.0,-0.01742,1e-05,3.62582]
[1778069817292,43.47,82300.05,0.0,-0.01741,1e-05,3.62292]
[1778069822327,43.47,82299.75,0.0,-0.01741,1e-05,3.62413]
[1778069823504,43.47,82299.75,0.0,-0.01741,1e-05,3.62413]
[1778069823605,43.47,82298.91,0.0,-0.01742,1e-05,3.62597]
[1778069828613,43.47,82287.12,0.0,-0.01757,1e-05,3.65043]
[1778069828709,43.47,82252.34,0.0,-0.01798,1e-05,3.72261]
[1778069833755,43.47,82242.25,0.0,-0.0181,1e-05,3.74344]
[1778069840436,43.47,82249.35,0.0,-0.01801,1e-05,3.72824]
[1778069846679,43.47,82254.95,0.0,-0.01794,1e-05,3.71578]
[1778069851784,43.47,82248.34,0.0,-0.01802,1e-05,3.72929]
[1778069857572,43.47,82250.15,0.0,-0.01799,1e-05,3.72302]
[1778069862609,43.46,82263.67,0.0,-0.01782,1e-05,3.69448]
[1778069867642,43.46,82266.39,0.0,-0.01779,1e-05,3.68869]
[1778069872683,43.46,82260.65,0.0,-0.01786,1e-05,3.70053]
[1778069876890,43.46,82281.54,0.0,-0.01761,1e-05,3.65722]
[1778069882753,43.47,82291.37,0.0,-0.01749,1e-05,3.63748]
[1778069887787,43.47,82285.01,0.0,-0.01757,1e-05,3.65102]
[1778069892822,43.47,82293.26,0.0,-0.01748,1e-05,3.63454]
[1778069897856,43.47,82302.25,0.0,-0.01737,1e-05,3.6168]
[1778069902893,43.47,82293.87,0.0,-0.01748,1e-05,3.63453]
[1778069907927,43.47,82307.69,0.0,-0.01732,1e-05,3.6069]
[1778069912740,43.47,82314.44,0.0,-0.01723,1e-05,3.59198]
[1778069912775,43.47,82314.44,0.0,-0.01723,1e-05,3.59198]
[1778069913687,43.47,82315.61,0.0,-0.01722,1e-05,3.58976]
[1778069913974,43.48,82316.04,0.0,-0.01722,1e-05,3.58904]
[1778069914979,43.48,82336.68,0.0,-0.01698,1e-05,3.54749]
[1778069919258,43.48,82330.09,0.0,-0.01706,1e-05,3.56144]
[1778069919288,43.48,82332.76,0.0,-0.01703,1e-05,3.55626]
[1778069920393,43.48,82332.76,0.0,-0.01703,1e-05,3.55645]
[1778069921023,43.48,82336.72,0.0,-0.01699,1e-05,3.54868]
[1778069924508,43.48,82333.27,0.0,-0.01703,1e-05,3.55627]
[1778069925051,43.48,82332.02,0.0,-0.01704,1e-05,3.55899]
[1778069929092,43.48,82315.61,0.0,-0.01724,1e-05,3.5929]
[1778069934155,43.48,82301.9,0.0,-0.0174,1e-05,3.62133]
[1778069939189,43.49,82301.91,0.0,-0.0174,1e-05,3.62169]
[1778069943224,43.49,82280.33,0.0,-0.01766,1e-05,3.66629]
[1778069947389,43.49,82264.37,0.0,-0.01785,1e-05,3.69926]
[1778069949354,43.49,82263.92,0.0,-0.01786,1e-05,3.70016]
[1778069949383,43.49,82252.72,0.0,-0.01799,1e-05,3.72347]
[1778069950512,43.49,82252.54,0.0,-0.01799,1e-05,3.7238]
[1778069953094,43.49,82236.15,0.0,-0.01819,1e-05,3.75861]
[1778069955359,43.49,82239.19,0.0,-0.01816,1e-05,3.75195]
[1778069958079,43.49,82246.39,0.0,-0.01807,1e-05,3.73648]
[1778069958332,43.49,82247.45,0.0,-0.01805,1e-05,3.73416]
[1778069962651,43.48,82254.8,0.0,-0.01796,1e-05,3.71851]
[1778069963367,43.48,82256.39,0.0,-0.01794,1e-05,3.71513]
[1778069968404,43.48,82260.25,0.0,-0.01789,1e-05,3.70681]
[1778069973439,43.48,82250.84,0.0,-0.018,1e-05,3.72442]
[1778069974634,43.48,82250.84,0.0,-0.018,1e-05,3.72442]
[1778069974669,43.48,82247.04,0.0,-0.01804,1e-05,3.7323]
[1778069980490,43.48,82263.82,0.0,-0.01784,1e-05,3.69693]
[1778069985526,43.48,82266.61,0.0,-0.01781,1e-05,3.69117]
[1778069986805,43.48,82266.61,0.0,-0.01781,1e-05,3.69117]
[1778069986859,43.48,82269.3,0.0,-0.01777,1e-05,3.68561]
[1778069992576,43.48,82262.8,0.0,-0.01785,1e-05,3.69918]
[1778069996249,43.48,82265.11,0.0,-0.01783,1e-05,3.69441]
[1778069996349,43.48,82266.17,0.0,-0.01781,1e-05,3.69225]
[1778070001639,43.48,82266.98,0.0,-0.0178,1e-05,3.69072]
[1778070006677,43.48,82273.83,0.0,-0.01772,1e-05,3.67672]
[1778070011714,43.48,82278.87,0.0,-0.01766,1e-05,3.66663]
[1778070016748,43.49,82271.03,0.0,-0.01776,1e-05,3.68329]
[1778070021354,43.49,82273.18,0.0,-0.01774,1e-05,3.67901]
[1778070021437,43.49,82280.02,0.0,-0.01765,1e-05,3.66495]
[1778070024054,43.49,82306.14,0.0,-0.01735,1e-05,3.61179]
[1778070029847,43.49,82320.85,0.0,-0.01718,1e-05,3.58282]
[1778070035354,43.49,82323.65,0.0,-0.01715,1e-05,3.57618]
[1778070038023,43.49,82347.73,0.0,-0.01687,1e-05,3.52855]
[1778070043946,43.49,82340.68,0.0,-0.01695,1e-05,3.54205]
[1778070048994,43.49,82347.65,0.0,-0.01686,1e-05,3.52602]
[1778070054043,43.48,82362.32,0.0,-0.01669,1e-05,3.49538]
[1778070055047,43.48,82378.26,0.0,-0.0165,1e-05,3.46297]
[1778070060084,43.48,82385.84,0.0,-0.01641,1e-05,3.44639]
[1778070065119,43.47,82391.42,0.0,-0.01634,1e-05,3.43392]
[1778070071161,43.47,82396.17,0.0,-0.01627,1e-05,3.42293]
[1778070076195,43.46,82381.5,0.0,-0.01643,1e-05,3.45028]
[1778070081231,43.46,82375.05,0.0,-0.01649,1e-05,3.46134]
[1778070084251,43.46,82399.07,0.0,-0.01622,1e-05,3.41323]
[1778070089288,43.45,82398.91,0.0,-0.01621,1e-05,3.41204]
[1778070094323,43.45,82405.01,0.0,-0.01613,1e-05,3.39748]
[1778070099358,43.45,82407.16,0.0,-0.0161,1e-05,3.39214]
[1778070104393,43.44,82412.88,0.0,-0.01603,1e-05,3.37997]
[1778070109428,43.44,82411.92,0.0,-0.01604,1e-05,3.38078]
[1778070114464,43.44,82402.57,0.0,-0.01613,1e-05,3.39755]
[1778070119498,43.43,82401.57,0.0,-0.01614,1e-05,3.39851]
[1778070124538,43.43,82405.56,0.0,-0.01609,1e-05,3.38932]
[1778070129542,43.43,82408.99,0.0,-0.01604,1e-05,3.38173]
[1778070132591,43.42,82443.76,0.0,-0.01566,1e-05,3.31424]
[1778070137625,43.42,82455.15,0.0,-0.01554,1e-05,3.29229]
[1778070142661,43.42,82460.51,0.0,-0.01548,1e-05,3.2818]
[1778070147702,43.42,82471.46,0.0,-0.01536,1e-05,3.26095]
[1778070152733,43.42,82464.21,0.0,-0.01543,1e-05,3.27288]
[1778070157769,43.42,82467.65,0.0,-0.0154,1e-05,3.2662]
[1778070162806,43.42,82455.75,0.0,-0.01552,1e-05,3.28859]
[1778070167841,43.42,82453.72,0.0,-0.01554,1e-05,3.29216]
[1778070172876,43.42,82444.41,0.0,-0.01564,1e-05,3.30959]
[1778070177911,43.42,82437.63,0.0,-0.01571,1e-05,3.32213]
[1778070182511,43.42,82455.34,0.0,-0.01552,1e-05,3.28788]
[1778070186980,43.42,82471.47,0.0,-0.01535,1e-05,3.25742]
[1778070192017,43.42,82474.52,0.0,-0.01532,1e-05,3.25184]
[1778070197051,43.42,82482.05,0.0,-0.01524,1e-05,3.23789]
[1778070202330,43.41,82486.96,0.0,-0.01518,1e-05,3.2278]
[1778070209231,43.42,82485.85,0.0,-0.0152,1e-05,3.23039]
[1778070215177,43.42,82485.02,0.0,-0.0152,1e-05,3.23069]
[1778070220211,43.42,82477.79,0.0,-0.01528,1e-05,3.24446]
[1778070225247,43.42,82482.6,0.0,-0.01523,1e-05,3.2357]
[1778070230281,43.42,82484.9,0.0,-0.01521,1e-05,3.23174]
[1778070235316,43.42,82487.25,0.0,-0.01518,1e-05,3.22766]
[1778070240351,43.42,82478.06,0.0,-0.01528,1e-05,3.24515]
[1778070245385,43.42,82465.26,0.0,-0.01542,1e-05,3.26932]
[1778070250427,43.42,82452.06,0.0,-0.01556,1e-05,3.29424]
[1778070255456,43.42,82467.19,0.0,-0.01539,1e-05,3.26545]
[1778070260491,43.42,82465.28,0.0,-0.01541,1e-05,3.26912]
[1778070265526,43.42,82460.25,0.0,-0.01547,1e-05,3.2787]
[1778070270561,43.42,82460.2,0.0,-0.01547,1e-05,3.27884]
[1778070275596,43.42,82460.03,0.0,-0.01546,1e-05,3.27757]
[1778070280632,43.42,82460.41,0.0,-0.01546,1e-05,3.27694]
[1778070284659,43.42,82444.63,0.0,-0.01563,1e-05,3.30691]
[1778070287680,43.42,82429.05,0.0,-0.01579,1e-05,3.3365]
[1778070292716,43.42,82416.65,0.0,-0.01593,1e-05,3.35977]
[1778070297752,43.42,82413.63,0.0,-0.01596,1e-05,3.3649]
[1778070302787,43.42,82415.56,0.0,-0.01593,1e-05,3.36038]
[1778070304675,43.42,82415.56,0.0,-0.01593,1e-05,3.36038]
[1778070304810,43.41,82411.2,0.0,-0.01598,1e-05,3.36852]
[1778070307109,43.41,82411.2,0.0,-0.01598,1e-05,3.36852]
[1778070307130,43.42,82411.81,0.0,-0.01598,1e-05,3.36844]
[1778070311842,43.42,82413.12,0.0,-0.01597,1e-05,3.3676]
[1778070311953,43.42,82413.12,0.0,-0.01597,1e-05,3.3676]
[1778070312081,43.42,82414.55,0.0,-0.01596,1e-05,3.3654]
[1778070313872,43.43,82431.47,0.0,-0.01578,1e-05,3.33327]
[1778070318907,43.42,82446.72,0.0,-0.01561,1e-05,3.30391]
[1778070323942,43.42,82452.54,0.0,-0.01555,1e-05,3.29264]
[1778070329450,43.42,82456.14,0.0,-0.01551,1e-05,3.28571]
[1778070335019,43.42,82454.95,0.0,-0.01551,1e-05,3.28609]
[1778070340162,43.42,82453.98,0.0,-0.01552,1e-05,3.28774]
[1778070346095,43.42,82453.47,0.0,-0.01553,1e-05,3.28858]
[1778070351133,43.42,82438.72,0.0,-0.01568,1e-05,3.3165]
[1778070356170,43.42,82432.44,0.0,-0.01575,1e-05,3.32802]
[1778070361201,43.42,82432.72,0.0,-0.01574,1e-05,3.32708]
[1778070367246,43.42,82432.78,0.0,-0.01574,1e-05,3.32648]
[1778070372281,43.42,82420.78,0.0,-0.01587,1e-05,3.349]
[1778070377315,43.41,82426.2,0.0,-0.01581,1e-05,3.33801]
[1778070382351,43.41,82425.46,0.0,-0.01581,1e-05,3.33894]
[1778070387386,43.41,82422.59,0.0,-0.01584,1e-05,3.34395]
[1778070392421,43.41,82419.3,0.0,-0.01586,1e-05,3.34809]
[1778070397456,43.41,82418.17,0.0,-0.01587,1e-05,3.34975]
[1778070402491,43.41,82413.66,0.0,-0.01592,1e-05,3.35792]
[1778070407532,43.41,82408.57,0.0,-0.01597,1e-05,3.36719]
[1778070412567,43.4,82421.61,0.0,-0.01583,1e-05,3.3416]
[1778070417605,43.4,82422.98,0.0,-0.01581,1e-05,3.33862]
[1778070422640,43.4,82422.01,0.0,-0.01582,1e-05,3.34015]
[1778070427675,43.4,82422.33,0.0,-0.01581,1e-05,3.3392]
[1778070432710,43.4,82427.19,0.0,-0.01575,1e-05,3.3284]
[1778070437745,43.4,82426.2,0.0,-0.01576,1e-05,3.33007]
[1778070442780,43.4,82429.42,0.0,-0.01573,1e-05,3.32365]
[1778070447816,43.4,82427.91,0.0,-0.01574,1e-05,3.32624]
[1778070454864,43.39,82420.03,0.0,-0.01582,1e-05,3.33928]
[1778070459900,43.39,82418.0,0.0,-0.01584,1e-05,3.34283]
[1778070467954,43.39,82416.65,0.0,-0.01585,1e-05,3.34475]
[1778070472993,43.39,82408.65,0.0,-0.01593,1e-05,3.35967]
[1778070478028,43.39,82407.91,0.0,-0.01594,1e-05,3.36057]
[1778070483065,43.39,82398.19,0.0,-0.01604,1e-05,3.3788]
[1778070488102,43.38,82383.47,0.0,-0.0162,1e-05,3.40646]
[1778070493136,43.38,82382.54,0.0,-0.0162,1e-05,3.4075]
[1778070498172,43.38,82388.34,0.0,-0.01613,1e-05,3.3952]
[1778070503207,43.38,82387.83,0.0,-0.01613,1e-05,3.3953]
[1778070508243,43.37,82386.61,0.0,-0.01614,1e-05,3.39655]
[1778070513277,43.37,82386.26,0.0,-0.01613,1e-05,3.39474]
[1778070518312,43.37,82387.19,0.0,-0.01612,1e-05,3.39171]
[1778070523351,43.36,82387.6,0.0,-0.01611,1e-05,3.38989]
[1778070528383,43.36,82388.48,0.0,-0.01609,1e-05,3.38713]
[1778070533417,43.36,82387.66,0.0,-0.01609,1e-05,3.38747]
[1778070538458,43.36,82387.8,0.0,-0.01609,1e-05,3.38636]
[1778070543489,43.35,82382.15,0.0,-0.01614,1e-05,3.39609]
[1778070548523,43.35,82381.5,0.0,-0.01614,1e-05,3.3965]
[1778070553558,43.35,82382.07,0.0,-0.01613,1e-05,3.39437]
[1778070558593,43.34,82383.45,0.0,-0.01611,1e-05,3.39079]
[1778070567657,43.34,82383.93,0.0,-0.0161,1e-05,3.38817]
[1778070572691,43.34,82383.45,0.0,-0.01609,1e-05,3.38648]
[1778070577728,43.33,82375.0,0.0,-0.01618,1e-05,3.40206]
[1778070582762,43.33,82375.85,0.0,-0.01616,1e-05,3.3994]
[1778070587798,43.33,82379.69,0.0,-0.01611,1e-05,3.39081]
[1778070592832,43.33,82385.47,0.0,-0.01605,1e-05,3.37891]
[1778070597867,43.32,82385.94,0.0,-0.01604,1e-05,3.37725]
[1778070602902,43.32,82387.91,0.0,-0.01601,1e-05,3.37255]
[1778070609951,43.32,82388.23,0.0,-0.016,1e-05,3.37095]
[1778070614986,43.32,82388.61,0.0,-0.016,1e-05,3.36966]
[1778070620020,43.31,82382.75,0.0,-0.01606,1e-05,3.38017]
[1778070629084,43.31,82379.88,0.0,-0.01608,1e-05,3.38452]
[1778070634119,43.31,82383.16,0.0,-0.01603,1e-05,3.37562]
[1778070636133,43.31,82368.06,0.0,-0.0162,1e-05,3.4047]
[1778070641168,43.3,82375.13,0.0,-0.01611,1e-05,3.38989]
[1778070646205,43.3,82384.97,0.0,-0.016,1e-05,3.36999]
[1778070651239,43.3,82383.1,0.0,-0.01602,1e-05,3.3729]
[1778070656274,43.3,82374.81,0.0,-0.0161,1e-05,3.3883]
[1778070660302,43.3,82358.76,0.0,-0.01628,1e-05,3.41884]
[1778070665337,43.29,82352.72,0.0,-0.01634,1e-05,3.42953]
[1778070670371,43.29,82350.07,0.0,-0.01636,1e-05,3.43352]
[1778070675421,43.29,82351.26,0.0,-0.01634,1e-05,3.42996]
[1778070680457,43.28,82359.08,0.0,-0.01625,1e-05,3.41342]
[1778070685493,43.28,82359.78,0.0,-0.01623,1e-05,3.41092]
[1778070690527,43.28,82359.4,0.0,-0.01623,1e-05,3.41052]
[1778070695562,43.27,82356.77,0.0,-0.01624,1e-05,3.41264]
[1778070700600,43.27,82356.77,0.0,-0.01624,1e-05,3.41152]
[1778070705635,43.27,82352.59,0.0,-0.01628,1e-05,3.41882]
[1778070710670,43.26,82357.49,0.0,-0.01622,1e-05,3.40807]
[1778070715705,43.26,82350.05,0.0,-0.01629,1e-05,3.42132]
[1778070720740,43.26,82362.22,0.0,-0.01615,1e-05,3.39657]
[1778070725776,43.25,82366.04,0.0,-0.01611,1e-05,3.38813]
[1778070730812,43.25,82369.31,0.0,-0.01606,1e-05,3.38067]
[1778070735846,43.25,82368.66,0.0,-0.01607,1e-05,3.38105]
[1778070740881,43.25,82365.08,0.0,-0.0161,1e-05,3.38734]
[1778070745916,43.24,82367.02,0.0,-0.01608,1e-05,3.38253]
[1778070750951,43.24,82367.14,0.0,-0.01607,1e-05,3.38148]
[1778070755998,43.24,82378.46,0.0,-0.01593,1e-05,3.35707]
[1778070761024,43.24,82387.07,0.0,-0.01584,1e-05,3.33996]
[1778070766059,43.24,82391.03,0.0,-0.01579,1e-05,3.33195]
[1778070771094,43.24,82383.83,0.0,-0.01587,1e-05,3.34545]
[1778070776129,43.23,82391.73,0.0,-0.01578,1e-05,3.32979]
[1778070781164,43.23,82406.14,0.0,-0.01562,1e-05,3.30187]
[1778070786199,43.23,82410.15,0.0,-0.01558,1e-05,3.29414]
[1778070791234,43.23,82414.23,0.0,-0.01553,1e-05,3.28627]
[1778070796269,43.23,82404.47,0.0,-0.01564,1e-05,3.30482]
[1778070801304,43.23,82403.84,0.0,-0.01564,1e-05,3.30581]
[1778070806338,43.23,82393.79,0.0,-0.01575,1e-05,3.32473]
[1778070811377,43.23,82396.42,0.0,-0.01571,1e-05,3.3177]
[1778070816413,43.23,82394.5,0.0,-0.01573,1e-05,3.32099]
[1778070821449,43.23,82396.84,0.0,-0.0157,1e-05,3.31608]
[1778070826482,43.23,82385.79,0.0,-0.01582,1e-05,3.33693]
[1778070831518,43.23,82388.99,0.0,-0.01578,1e-05,3.33012]
[1778070836554,43.22,82389.65,0.0,-0.01577,1e-05,3.32839]
[1778070841587,43.22,82389.31,0.0,-0.01578,1e-05,3.32858]
[1778070846624,43.22,82391.41,0.0,-0.01575,1e-05,3.3241]
[1778070851657,43.22,82391.93,0.0,-0.01574,1e-05,3.32274]
[1778070856696,43.22,82391.7,0.0,-0.01574,1e-05,3.32264]
[1778070861728,43.22,82384.84,0.0,-0.01581,1e-05,3.3355]
[1778070866766,43.22,82387.61,0.0,-0.01578,1e-05,3.32953]
[1778070871801,43.21,82392.6,0.0,-0.01572,1e-05,3.31768]
[1778070876835,43.21,82393.96,0.0,-0.0157,1e-05,3.31463]
[1778070881870,43.21,82398.53,0.0,-0.01565,1e-05,3.30549]
[1778070886906,43.21,82401.05,0.0,-0.01562,1e-05,3.30033]
[1778070890938,43.21,82417.43,0.0,-0.01543,1e-05,3.26769]
[1778070895973,43.19,82432.0,0.0,-0.01525,1e-05,3.23407]
[1778070901008,43.17,82432.56,0.0,-0.01521,1e-05,3.22708]
[1778070906043,43.15,82434.59,0.0,-0.01516,1e-05,3.21743]
[1778070906984,43.15,82434.59,0.0,-0.01516,1e-05,3.21743]
[1778070907051,43.15,82435.05,0.0,-0.01515,1e-05,3.21656]
[1778070907461,43.15,82435.05,0.0,-0.01515,1e-05,3.21656]
[1778070908057,43.15,82435.37,0.0,-0.01514,1e-05,3.21433]
[1778070909461,43.15,82435.91,0.0,-0.01513,1e-05,3.21285]
[1778070910071,43.15,82436.1,0.0,-0.01513,1e-05,3.21203]
[1778070915106,43.14,82438.92,0.0,-0.01508,1e-05,3.20443]
[1778070919611,43.14,82430.01,0.0,-0.01517,1e-05,3.21924]
[1778070919665,43.14,82430.01,0.0,-0.01517,1e-05,3.21924]
[1778070920143,43.13,82430.95,0.0,-0.01515,1e-05,3.2163]
[1778070925176,43.11,82442.33,0.0,-0.015,1e-05,3.18924]
[1778070930211,43.1,82443.78,0.0,-0.01495,1e-05,3.18098]
[1778070935246,43.08,82448.63,0.0,-0.01487,1e-05,3.16485]
[1778070940281,43.07,82445.01,0.0,-0.01487,1e-05,3.16618]
[1778070945317,43.06,82443.33,0.0,-0.01488,1e-05,3.16638]
[1778070947331,43.06,82426.63,0.0,-0.01505,1e-05,3.19779]
[1778070952367,43.06,82428.44,0.0,-0.01503,1e-05,3.19486]
[1778070957401,43.06,82424.77,0.0,-0.01508,1e-05,3.20226]
[1778070962437,43.06,82430.68,0.0,-0.01502,1e-05,3.19174]
[1778070967471,43.06,82428.08,0.0,-0.01505,1e-05,3.1972]
[1778070972509,43.07,82414.79,0.0,-0.01519,1e-05,3.2227]
[1778070974645,43.07,82399.61,0.0,-0.01535,1e-05,3.25148]
[1778070980565,43.07,82401.84,0.0,-0.01533,1e-05,3.24742]
[1778070985600,43.07,82399.94,0.0,-0.01535,1e-05,3.2512]
[1778070990638,43.07,82399.6,0.0,-0.01535,1e-05,3.25203]
[1778070995674,43.07,82399.18,0.0,-0.01535,1e-05,3.25137]
[1778071000709,43.07,82396.3,0.0,-0.01538,1e-05,3.25702]
[1778071005743,43.07,82386.72,0.0,-0.01549,1e-05,3.27537]
[1778071010778,43.07,82391.58,0.0,-0.01544,1e-05,3.26617]
[1778071015818,43.07,82391.92,0.0,-0.01543,1e-05,3.26571]
[1778071018834,43.07,82407.11,0.0,-0.01527,1e-05,3.23705]
[1778071023869,43.07,82407.04,0.0,-0.01527,1e-05,3.23752]
[1778071028905,43.07,82407.96,0.0,-0.01527,1e-05,3.23617]
[1778071033940,43.07,82391.07,0.0,-0.01545,1e-05,3.26857]
[1778071038975,43.07,82379.29,0.0,-0.01558,1e-05,3.29109]
[1778071041996,43.07,82361.02,0.0,-0.01577,1e-05,3.32614]
[1778071047035,43.07,82354.55,0.0,-0.01584,1e-05,3.33825]
[1778071052070,43.07,82352.07,0.0,-0.01586,1e-05,3.34102]
[1778071057105,43.07,82363.57,0.0,-0.01573,1e-05,3.31833]
[1778071062140,43.07,82364.6,0.0,-0.01572,1e-05,3.31595]
[1778071067175,43.07,82366.7,0.0,-0.01569,1e-05,3.31162]
[1778071072211,43.07,82367.7,0.0,-0.01568,1e-05,3.30946]
[1778071077247,43.07,82369.0,0.0,-0.01567,1e-05,3.30671]
[1778071082282,43.07,82370.15,0.0,-0.01565,1e-05,3.30427]
[1778071087318,43.07,82366.57,0.0,-0.01569,1e-05,3.31093]
[1778071092354,43.07,82373.17,0.0,-0.01562,1e-05,3.29809]
[1778071097388,43.06,82376.14,0.0,-0.01558,1e-05,3.29229]
[1778071102425,43.06,82364.53,0.0,-0.01571,1e-05,3.31453]
[1778071107461,43.06,82362.09,0.0,-0.01573,1e-05,3.31898]
[1778071112494,43.06,82357.47,0.0,-0.01578,1e-05,3.32598]
[1778071117530,43.06,82356.98,0.0,-0.01578,1e-05,3.32665]
[1778071122566,43.06,82356.52,0.0,-0.01578,1e-05,3.32723]
[1778071127600,43.06,82353.64,0.0,-0.01581,1e-05,3.33247]
[1778071132635,43.06,82351.85,0.0,-0.01583,1e-05,3.33555]
[1778071137670,43.06,82348.8,0.0,-0.01586,1e-05,3.34104]
[1778071141701,43.06,82327.92,0.0,-0.01609,1e-05,3.38128]
[1778071146738,43.05,82337.96,0.0,-0.01597,1e-05,3.36098]
[1778071151771,43.05,82337.77,0.0,-0.01597,1e-05,3.36086]
[1778071156806,43.05,82337.0,0.0,-0.01598,1e-05,3.36172]
[1778071161842,43.05,82335.68,0.0,-0.01599,1e-05,3.36353]
[1778071166877,43.05,82339.08,0.0,-0.01595,1e-05,3.35624]
[1778071171911,43.05,82344.21,0.0,-0.01588,1e-05,3.34404]
[1778071176946,43.04,82354.2,0.0,-0.01577,1e-05,3.32421]
[1778071181981,43.04,82358.34,0.0,-0.01572,1e-05,3.31594]
[1778071187017,43.04,82358.86,0.0,-0.01571,1e-05,3.31458]
[1778071192053,43.04,82353.74,0.0,-0.01577,1e-05,3.32407]
[1778071197089,43.04,82357.17,0.0,-0.01573,1e-05,3.31706]
[1778071202123,43.04,82351.82,0.0,-0.01578,1e-05,3.32689]
[1778071207163,43.04,82345.34,0.0,-0.01585,1e-05,3.33891]
[1778071212206,43.04,82341.46,0.0,-0.01589,1e-05,3.34601]
[1778071216355,43.03,82320.4,0.0,-0.01612,1e-05,3.38648]
[1778071222269,43.03,82328.03,0.0,-0.01603,1e-05,3.37053]
[1778071227304,43.03,82330.81,0.0,-0.016,1e-05,3.36444]
[1778071232340,43.03,82327.11,0.0,-0.01603,1e-05,3.36932]
[1778071236495,43.03,82343.08,0.0,-0.01585,1e-05,3.33771]
[1778071242409,43.03,82344.71,0.0,-0.01583,1e-05,3.33407]
[1778071247445,43.02,82347.96,0.0,-0.01579,1e-05,3.32738]
[1778071252479,43.02,82341.82,0.0,-0.01585,1e-05,3.33885]
[1778071257514,43.02,82342.04,0.0,-0.01585,1e-05,3.33796]
[1778071262549,43.02,82340.97,0.0,-0.01586,1e-05,3.33957]
[1778071267586,43.02,82340.57,0.0,-0.01586,1e-05,3.33987]
[1778071272624,43.02,82339.67,0.0,-0.01587,1e-05,3.34114]
[1778071277659,43.02,82333.67,0.0,-0.01593,1e-05,3.3523]
[1778071282694,43.01,82333.18,0.0,-0.01593,1e-05,3.35273]
[1778071287730,43.01,82328.6,0.0,-0.01598,1e-05,3.36114]
[1778071292764,43.01,82330.16,0.0,-0.01595,1e-05,3.35587]
[1778071297799,43.01,82326.75,0.0,-0.01599,1e-05,3.36203]
[1778071302833,43.01,82322.0,0.0,-0.01604,1e-05,3.37077]
[1778071307869,43.01,82312.21,0.0,-0.01614,1e-05,3.38931]
[1778071313912,43.0,82309.09,0.0,-0.01617,1e-05,3.39466]
[1778071318946,43.0,82307.5,0.0,-0.01619,1e-05,3.39713]
[1778071323981,43.0,82304.92,0.0,-0.01621,1e-05,3.40151]
[1778071329025,43.0,82301.54,0.0,-0.01625,1e-05,3.40745]
[1778071334054,43.0,82316.47,0.0,-0.01608,1e-05,3.3775]
[1778071339090,43.0,82321.36,0.0,-0.01602,1e-05,3.36747]
[1778071344126,42.99,82325.27,0.0,-0.01597,1e-05,3.35947]
[1778071349161,42.99,82329.26,0.0,-0.01593,1e-05,3.35142]
[1778071354197,42.99,82332.18,0.0,-0.01589,1e-05,3.34371]
[1778071359231,42.99,82336.72,0.0,-0.01584,1e-05,3.33464]
[1778071364272,42.99,82344.06,0.0,-0.01575,1e-05,3.32027]
[1778071369305,42.99,82349.63,0.0,-0.01569,1e-05,3.30942]
[1778071374340,42.99,82349.99,0.0,-0.01569,1e-05,3.30867]
[1778071379375,42.99,82344.27,0.0,-0.01575,1e-05,3.31956]
[1778071384410,42.99,82337.9,0.0,-0.01582,1e-05,3.3316]
[1778071389446,42.99,82337.9,0.0,-0.01582,1e-05,3.33128]
[1778071394481,42.99,82335.63,0.0,-0.01584,1e-05,3.33533]
[1778071399516,42.99,82335.51,0.0,-0.01584,1e-05,3.33521]
[1778071404552,42.99,82328.17,0.0,-0.01592,1e-05,3.34908]
[1778071409586,42.98,82325.82,0.0,-0.01594,1e-05,3.35319]
[1778071414622,42.98,82332.53,0.0,-0.01586,1e-05,3.3381]
[1778071419687,42.98,82332.38,0.0,-0.01586,1e-05,3.33808]
[1778071424723,42.98,82333.89,0.0,-0.01584,1e-05,3.33484]
[1778071429758,42.98,82328.8,0.0,-0.01589,1e-05,3.3445]
[1778071434793,42.98,82325.21,0.0,-0.01593,1e-05,3.35104]
[1778071439831,42.98,82321.19,0.0,-0.01597,1e-05,3.35855]
[1778071443704,42.98,82321.61,0.0,-0.01597,1e-05,3.35739]
[1778071443856,42.98,82322.23,0.0,-0.01596,1e-05,3.3561]
[1778071448893,42.99,82319.36,0.0,-0.01601,1e-05,3.36481]
[1778071456947,43.0,82318.74,0.0,-0.01604,1e-05,3.37097]
[1778071460791,43.01,82326.56,0.0,-0.01597,1e-05,3.35757]
[1778071460976,43.01,82327.21,0.0,-0.01596,1e-05,3.35695]
[1778071464155,43.01,82326.12,0.0,-0.01598,1e-05,3.36034]
[1778071464202,43.01,82327.2,0.0,-0.01597,1e-05,3.35886]
[1778071466205,43.01,82327.2,0.0,-0.01598,1e-05,3.3595]
[1778071466215,43.02,82328.65,0.0,-0.01596,1e-05,3.3573]
[1778071470042,43.02,82344.24,0.0,-0.01581,1e-05,3.3296]
[1778071475077,43.03,82349.43,0.0,-0.01576,1e-05,3.32128]
[1778071480112,43.04,82350.0,0.0,-0.01577,1e-05,3.32351]
[1778071485147,43.05,82349.0,0.0,-0.0158,1e-05,3.32867]
[1778071490182,43.06,82347.65,0.0,-0.01584,1e-05,3.33445]
[1778071495220,43.07,82347.45,0.0,-0.01585,1e-05,3.33792]
[1778071500261,43.08,82356.41,0.0,-0.01577,1e-05,3.3236]
[1778071505294,43.09,82367.1,0.0,-0.01567,1e-05,3.30621]
[1778071507542,43.09,82362.95,0.0,-0.01572,1e-05,3.31487]
[1778071507565,43.09,82359.48,0.0,-0.01577,1e-05,3.32294]
[1778071513350,43.1,82358.77,0.0,-0.0158,1e-05,3.32766]
[1778071518394,43.11,82348.19,0.0,-0.01593,1e-05,3.35145]
[1778071523428,43.12,82345.02,0.0,-0.01598,1e-05,3.36069]
[1778071528659,43.13,82343.25,0.0,-0.01602,1e-05,3.36716]
[1778071533762,43.14,82342.37,0.0,-0.01604,1e-05,3.37018]
[1778071538956,43.15,82341.45,0.0,-0.01606,1e-05,3.37437]
[1778071541554,43.15,82322.49,0.0,-0.01629,1e-05,3.41446]
[1778071546589,43.16,82314.83,0.0,-0.01639,1e-05,3.4322]
[1778071551625,43.17,82322.75,0.0,-0.01631,1e-05,3.41918]
[1778071556659,43.17,82326.87,0.0,-0.01628,1e-05,3.4132]
[1778071561694,43.18,82330.72,0.0,-0.01625,1e-05,3.40894]
[1778071566730,43.19,82330.48,0.0,-0.01627,1e-05,3.41218]
[1778071571765,43.2,82330.14,0.0,-0.01629,1e-05,3.41558]
[1778071576802,43.21,82327.65,0.0,-0.01633,1e-05,3.42317]
[1778071581834,43.21,82326.01,0.0,-0.01637,1e-05,3.42905]
[1778071586869,43.22,82321.41,0.0,-0.01643,1e-05,3.44075]
[1778071591904,43.23,82318.92,0.0,-0.01647,1e-05,3.44646]
[1778071599043,43.24,82318.06,0.0,-0.0165,1e-05,3.45165]
[1778071604995,43.25,82326.05,0.0,-0.01642,1e-05,3.4389]
[1778071610030,43.26,82331.98,0.0,-0.01637,1e-05,3.42988]
[1778071615065,43.26,82333.5,0.0,-0.01637,1e-05,3.42952]
[1778071620100,43.27,82341.99,0.0,-0.01629,1e-05,3.41494]
[1778071626142,43.28,82347.47,0.0,-0.01625,1e-05,3.40803]
[1778071631177,43.29,82347.17,0.0,-0.01627,1e-05,3.41132]
[1778071636212,43.29,82346.02,0.0,-0.01629,1e-05,3.41623]
[1778071641248,43.3,82374.38,0.0,-0.01599,1e-05,3.36356]
[1778071646284,43.31,82386.09,0.0,-0.01588,1e-05,3.34406]
[1778071651317,43.32,82395.93,0.0,-0.01579,1e-05,3.32674]
[1778071653333,43.33,82411.98,0.0,-0.01562,1e-05,3.29741]
[1778071658887,43.33,82422.6,0.0,-0.01552,1e-05,3.28014]
[1778071664409,43.35,82417.72,0.0,-0.0156,1e-05,3.29459]
[1778071669444,43.36,82416.23,0.0,-0.01564,1e-05,3.301]
[1778071675487,43.37,82414.69,0.0,-0.01568,1e-05,3.30816]
[1778071680522,43.38,82420.39,0.0,-0.01564,1e-05,3.30078]
[1778071685558,43.39,82421.77,0.0,-0.01564,1e-05,3.3017]
[1778071690592,43.4,82420.23,0.0,-0.01568,1e-05,3.3081]
[1778071695630,43.41,82419.67,0.0,-0.01571,1e-05,3.31325]
[1778071700665,43.42,82419.62,0.0,-0.01573,1e-05,3.3167]
[1778071705699,43.43,82419.94,0.0,-0.01574,1e-05,3.31939]
[1778071710734,43.44,82420.07,0.0,-0.01576,1e-05,3.32241]
[1778071715770,43.45,82410.81,0.0,-0.01587,1e-05,3.34168]
[1778071720805,43.46,82411.76,0.0,-0.01587,1e-05,3.34297]
[1778071725841,43.47,82409.48,0.0,-0.01592,1e-05,3.35047]
[1778071730875,43.48,82395.82,0.0,-0.01608,1e-05,3.37987]
[1778071737924,43.49,82389.48,0.0,-0.01617,1e-05,3.39606]
[1778071742960,43.5,82386.95,0.0,-0.01622,1e-05,3.4037]
[1778071747994,43.5,82382.33,0.0,-0.01628,1e-05,3.4154]
[1778071753038,43.51,82375.96,0.0,-0.01637,1e-05,3.43048]
[1778071758071,43.52,82363.54,0.0,-0.01652,1e-05,3.45723]
[1778071763107,43.52,82363.94,0.0,-0.01653,1e-05,3.45867]
[1778071763358,43.52,82363.94,0.0,-0.01653,1e-05,3.45867]
[1778071764113,43.53,82364.02,0.0,-0.01653,1e-05,3.45957]
[1778071764486,43.53,82364.02,0.0,-0.01653,1e-05,3.45957]
[1778071765122,43.53,82364.67,0.0,-0.01653,1e-05,3.45873]
[1778071770155,43.54,82366.27,0.0,-0.01652,1e-05,3.45782]
[1778071775192,43.54,82368.92,0.0,-0.0165,1e-05,3.45315]
[1778071780225,43.55,82370.26,0.0,-0.0165,1e-05,3.45285]
[1778071785264,43.56,82390.44,0.0,-0.01629,1e-05,3.41571]
[1778071790302,43.56,82396.38,0.0,-0.01623,1e-05,3.40682]
[1778071795337,43.57,82396.63,0.0,-0.01625,1e-05,3.40896]
[1778071801228,43.58,82402.0,0.0,-0.0162,1e-05,3.40061]
[1778071806518,43.59,82400.98,0.0,-0.01623,1e-05,3.40574]
[1778071812456,43.6,82398.72,0.0,-0.01627,1e-05,3.41375]
[1778071817491,43.6,82394.9,0.0,-0.01633,1e-05,3.42375]
[1778071822532,43.61,82393.84,0.0,-0.01635,1e-05,3.42831]
[1778071827929,43.62,82379.69,0.0,-0.01652,1e-05,3.45799]
[1778071833681,43.62,82373.04,0.0,-0.0166,1e-05,3.47192]
[1778071839650,43.63,82361.88,0.0,-0.01675,1e-05,3.49677]
[1778071845692,43.64,82362.73,0.0,-0.01675,1e-05,3.49718]
[1778071850813,43.64,82362.38,0.0,-0.01676,1e-05,3.49986]
[1778071856768,43.65,82363.05,0.0,-0.01676,1e-05,3.5001]
[1778071861806,43.65,82372.85,0.0,-0.01666,1e-05,3.48227]
[1778071866842,43.66,82373.79,0.0,-0.01666,1e-05,3.48245]
[1778071873889,43.66,82372.56,0.0,-0.01669,1e-05,3.48729]
[1778071878923,43.67,82372.66,0.0,-0.0167,1e-05,3.48883]
[1778071883960,43.67,82383.13,0.0,-0.01659,1e-05,3.46997]
[1778071888995,43.68,82397.04,0.0,-0.01645,1e-05,3.44465]
[1778071894036,43.69,82401.85,0.0,-0.0164,1e-05,3.43566]
[1778071899071,43.69,82403.33,0.0,-0.01639,1e-05,3.43488]
[1778071904105,43.7,82400.83,0.0,-0.01643,1e-05,3.44183]
[1778071909140,43.7,82402.03,0.0,-0.01643,1e-05,3.44151]
[1778071914175,43.71,82401.51,0.0,-0.01645,1e-05,3.44453]
[1778071919210,43.71,82399.95,0.0,-0.01648,1e-05,3.44955]
[1778071924245,43.72,82398.98,0.0,-0.0165,1e-05,3.45339]
[1778071929280,43.73,82399.15,0.0,-0.01651,1e-05,3.45498]
[1778071934315,43.73,82399.62,0.0,-0.01651,1e-05,3.45597]
[1778071939350,43.74,82399.73,0.0,-0.01652,1e-05,3.45766]
[1778071944388,43.74,82414.73,0.0,-0.01636,1e-05,3.4303]
[1778071949421,43.75,82415.9,0.0,-0.01636,1e-05,3.42971]
[1778071954457,43.75,82406.27,0.0,-0.01647,1e-05,3.44921]
[1778071959491,43.76,82406.59,0.0,-0.01648,1e-05,3.45048]
[1778071964526,43.76,82407.53,0.0,-0.01648,1e-05,3.45052]
[1778071969561,43.77,82408.39,0.0,-0.01648,1e-05,3.45073]
[1778071974620,43.78,82415.8,0.0,-0.01641,1e-05,3.43814]
[1778071979654,43.78,82419.75,0.0,-0.01638,1e-05,3.43243]
[1778071984689,43.79,82421.99,0.0,-0.01636,1e-05,3.43009]
[1778071986141,43.79,82421.99,0.0,-0.01636,1e-05,3.43009]
[1778071986197,43.79,82422.25,0.0,-0.01637,1e-05,3.43039]
[1778071991800,43.79,82423.22,0.0,-0.01637,1e-05,3.43052]
[1778071997780,43.8,82425.37,0.0,-0.01636,1e-05,3.42876]
[1778071998591,43.8,82425.37,0.0,-0.01636,1e-05,3.42876]
[1778071998788,43.8,82424.38,0.0,-0.01637,1e-05,3.43109]
[1778072003822,43.81,82413.6,0.0,-0.0165,1e-05,3.45413]
[1778072008858,43.81,82408.53,0.0,-0.01657,1e-05,3.4658]
[1778072012977,43.82,82414.84,0.0,-0.01649,1e-05,3.45275]
[1778072013037,43.82,82414.4,0.0,-0.0165,1e-05,3.45433]
[1778072017617,43.82,82420.32,0.0,-0.01644,1e-05,3.44386]
[1778072017921,43.82,82421.33,0.0,-0.01643,1e-05,3.44226]
[1778072023966,43.83,82421.18,0.0,-0.01645,1e-05,3.4448]
[1778072029003,43.84,82418.19,0.0,-0.01649,1e-05,3.45286]
[1778072034035,43.84,82416.75,0.0,-0.01652,1e-05,3.45746]
[1778072039070,43.85,82414.83,0.0,-0.01655,1e-05,3.46294]
[1778072044105,43.85,82413.76,0.0,-0.01657,1e-05,3.46671]
[1778072049140,43.85,82411.47,0.0,-0.01661,1e-05,3.47279]
[1778072054175,43.86,82402.29,0.0,-0.01672,1e-05,3.49233]
[1778072059210,43.86,82400.5,0.0,-0.01675,1e-05,3.49733]
[1778072064245,43.87,82398.26,0.0,-0.01678,1e-05,3.50325]
[1778072069280,43.87,82398.16,0.0,-0.01679,1e-05,3.50498]
[1778072074345,43.88,82396.77,0.0,-0.0168,1e-05,3.50725]
[1778072075334,43.88,82376.03,0.0,-0.01704,1e-05,3.54881]
[1778072076350,43.88,82347.98,0.0,-0.01737,1e-05,3.60543]
[1778072077619,43.88,82347.98,0.0,-0.01737,1e-05,3.60543]
[1778072077991,43.88,82345.5,0.0,-0.0174,1e-05,3.6106]
[1778072078361,43.88,82323.25,0.0,-0.01766,1e-05,3.65601]
[1778072080011,43.88,82309.17,0.0,-0.01783,1e-05,3.68495]
[1778072080370,43.88,82315.41,0.0,-0.01775,1e-05,3.67215]
[1778072083410,43.88,82284.03,0.0,-0.01813,1e-05,3.73704]
[1778072084404,43.88,82267.91,0.0,-0.01832,1e-05,3.77061]
[1778072089400,43.88,82276.97,0.0,-0.01821,1e-05,3.75119]
[1778072089456,43.88,82287.49,0.0,-0.01808,1e-05,3.72918]
[1778072094471,43.88,82302.71,0.0,-0.0179,1e-05,3.69731]
[1778072099507,43.88,82307.41,0.0,-0.01784,1e-05,3.6876]
[1778072104542,43.87,82306.48,0.0,-0.01785,1e-05,3.68949]
[1778072109578,43.88,82320.12,0.0,-0.01769,1e-05,3.66158]
[1778072114620,43.88,82350.51,0.0,-0.01734,1e-05,3.60017]
[1778072119653,43.88,82355.77,0.0,-0.01728,1e-05,3.59041]
[1778072124688,43.88,82355.93,0.0,-0.01728,1e-05,3.59093]
[1778072129724,43.88,82353.26,0.0,-0.01732,1e-05,3.59714]
[1778072134760,43.89,82355.49,0.0,-0.01729,1e-05,3.59171]
[1778072139794,43.89,82353.6,0.0,-0.01732,1e-05,3.59633]
[1778072144860,43.89,82318.39,0.0,-0.01773,1e-05,3.66856]
[1778072146531,43.89,82318.39,0.0,-0.01773,1e-05,3.66856]
[1778072146579,43.89,82253.57,0.0,-0.01852,1e-05,3.80386]
[1778072147879,43.89,82232.15,0.0,-0.01879,1e-05,3.84924]
[1778072149228,43.89,82232.15,0.0,-0.01879,1e-05,3.84924]
[1778072149278,43.89,82217.43,0.0,-0.01897,1e-05,3.88038]
[1778072149811,43.89,82217.43,0.0,-0.01897,1e-05,3.88038]
[1778072149907,43.89,82217.43,0.0,-0.01897,1e-05,3.88005]
[1778072150912,43.89,82177.44,0.0,-0.01948,1e-05,3.96643]
[1778072155948,43.88,82196.41,0.0,-0.01922,1e-05,3.92277]
[1778072157151,43.88,82196.41,0.0,-0.01922,1e-05,3.92277]
[1778072157156,43.88,82202.39,0.0,-0.01914,1e-05,3.90944]
[1778072160994,43.88,82219.48,0.0,-0.01892,1e-05,3.87159]
[1778072166023,43.87,82226.54,0.0,-0.01882,1e-05,3.85461]
[1778072171058,43.87,82232.99,0.0,-0.01873,1e-05,3.83957]
[1778072176094,43.87,82248.29,0.0,-0.01853,1e-05,3.80602]
[1778072181129,43.86,82248.9,0.0,-0.01852,1e-05,3.80378]
[1778072186165,43.86,82257.9,0.0,-0.01841,1e-05,3.78391]
[1778072191204,43.86,82272.27,0.0,-0.01822,1e-05,3.75127]
[1778072195235,43.86,82301.73,0.0,-0.01786,1e-05,3.68976]
[1778072200270,43.86,82305.31,0.0,-0.01782,1e-05,3.68242]
[1778072205305,43.86,82300.65,0.0,-0.01787,1e-05,3.69213]
[1778072210340,43.86,82293.86,0.0,-0.01796,1e-05,3.70615]
[1778072215375,43.86,82300.49,0.0,-0.01788,1e-05,3.69243]
[1778072220041,43.86,82296.03,0.0,-0.01793,1e-05,3.70163]
[1778072220409,43.86,82295.59,0.0,-0.01793,1e-05,3.70253]
[1778072225447,43.86,82290.64,0.0,-0.01799,1e-05,3.71264]
[1778072227478,43.86,82290.63,0.0,-0.01799,1e-05,3.71262]
[1778072227549,43.86,82292.89,0.0,-0.01797,1e-05,3.70791]
[1778072233642,43.86,82292.49,0.0,-0.01797,1e-05,3.70849]
[1778072239543,43.86,82287.66,0.0,-0.01803,1e-05,3.71825]
[1778072244579,43.86,82287.78,0.0,-0.01802,1e-05,3.71769]
[1778072248751,43.86,82288.56,0.0,-0.01801,1e-05,3.71589]
[1778072248841,43.86,82288.29,0.0,-0.01801,1e-05,3.71633]
[1778072254654,43.85,82288.9,0.0,-0.018,1e-05,3.71289]
[1778072258688,43.85,82272.93,0.0,-0.01819,1e-05,3.74571]
[1778072263853,43.85,82262.05,0.0,-0.01832,1e-05,3.7677]
[1778072269763,43.85,82256.92,0.0,-0.01837,1e-05,3.77752]
[1778072274798,43.85,82257.83,0.0,-0.01836,1e-05,3.77483]
[1778072279842,43.84,82264.27,0.0,-0.01827,1e-05,3.76061]
[1778072283872,43.84,82241.59,0.0,-0.01855,1e-05,3.80767]
[1778072288907,43.84,82250.2,0.0,-0.01844,1e-05,3.78854]
[1778072292935,43.84,82234.21,0.0,-0.01863,1e-05,3.82157]
[1778072296963,43.84,82217.48,0.0,-0.01883,1e-05,3.85617]
[1778072301998,43.83,82214.02,0.0,-0.01887,1e-05,3.86227]
[1778072304594,43.83,82193.76,0.0,-0.01912,1e-05,3.90516]
[1778072310056,43.82,82185.13,0.0,-0.01922,1e-05,3.92157]
[1778072314206,43.82,82206.46,0.0,-0.01893,1e-05,3.87235]
[1778072320129,43.82,82202.11,0.0,-0.01898,1e-05,3.87986]
[1778072325164,43.81,82205.83,0.0,-0.01892,1e-05,3.87028]
[1778072330202,43.81,82206.34,0.0,-0.01891,1e-05,3.86767]
[1778072335234,43.8,82212.27,0.0,-0.01882,1e-05,3.85359]
[1778072340269,43.8,82213.07,0.0,-0.0188,1e-05,3.85053]
[1778072345309,43.8,82226.73,0.0,-0.01863,1e-05,3.82018]
[1778072350342,43.79,82231.47,0.0,-0.01856,1e-05,3.80909]
[1778072355377,43.79,82225.75,0.0,-0.01863,1e-05,3.82021]
[1778072360412,43.79,82230.27,0.0,-0.01857,1e-05,3.80958]
[1778072365447,43.79,82231.26,0.0,-0.01855,1e-05,3.80652]
[1778072370482,43.78,82231.96,0.0,-0.01853,1e-05,3.80412]
[1778072375517,43.78,82231.81,0.0,-0.01852,1e-05,3.80172]
[1778072380553,43.78,82230.42,0.0,-0.01853,1e-05,3.80377]
[1778072385586,43.78,82234.43,0.0,-0.01848,1e-05,3.79444]
[1778072390622,43.77,82234.48,0.0,-0.01847,1e-05,3.7935]
[1778072395657,43.77,82232.39,0.0,-0.0185,1e-05,3.79708]
[1778072400695,43.77,82231.73,0.0,-0.0185,1e-05,3.79764]
[1778072404840,43.77,82211.75,0.0,-0.01874,1e-05,3.83931]
[1778072409759,43.76,82196.61,0.0,-0.01893,1e-05,3.87036]
[1778072414915,43.76,82192.69,0.0,-0.01896,1e-05,3.87689]
[1778072420835,43.75,82192.26,0.0,-0.01896,1e-05,3.8759]
[1778072425871,43.75,82178.87,0.0,-0.01912,1e-05,3.90309]
[1778072430905,43.75,82180.77,0.0,-0.01909,1e-05,3.89751]
[1778072435952,43.74,82177.72,0.0,-0.01911,1e-05,3.90045]
[1778072438973,43.74,82161.54,0.0,-0.01931,1e-05,3.93436]
[1778072444014,43.73,82164.15,0.0,-0.01926,1e-05,3.92663]
[1778072449048,43.73,82158.17,0.0,-0.01933,1e-05,3.93766]
[1778072454082,43.72,82154.33,0.0,-0.01936,1e-05,3.94399]
[1778072457110,43.72,82137.63,0.0,-0.01957,1e-05,3.97877]
[1778072462280,43.71,82141.33,0.0,-0.01951,1e-05,3.96878]
[1778072465891,43.71,82124.22,0.0,-0.01972,1e-05,4.00493]
[1778072471214,43.7,82107.28,0.0,-0.01992,1e-05,4.03854]
[1778072476249,43.69,82109.92,0.0,-0.01987,1e-05,4.02977]
[1778072481284,43.68,82097.48,0.0,-0.02002,1e-05,4.05458]
[1778072483591,43.68,82074.47,0.0,-0.02032,1e-05,4.1048]
[1778072485458,43.68,82053.24,0.0,-0.0206,1e-05,4.15141]
[1778072488914,43.67,82070.7,0.0,-0.02035,1e-05,4.10897]
[1778072494380,43.66,82068.62,0.0,-0.02034,1e-05,4.10833]
[1778072499412,43.65,82079.71,0.0,-0.02018,1e-05,4.08016]
[1778072504447,43.64,82081.41,0.0,-0.02014,1e-05,4.0732]
[1778072509481,43.64,82072.64,0.0,-0.02024,1e-05,4.09042]
[1778072514519,43.63,82060.7,0.0,-0.02038,1e-05,4.114]
[1778072519554,43.62,82053.62,0.0,-0.02046,1e-05,4.12651]
[1778072524589,43.61,82055.43,0.0,-0.02041,1e-05,4.11885]
[1778072527610,43.59,82085.97,0.0,-0.01996,1e-05,4.04242]
[1778072529624,43.59,82102.45,0.0,-0.01973,1e-05,4.0047]
[1778072534659,43.58,82117.13,0.0,-0.01952,1e-05,3.96934]
[1778072539694,43.57,82118.75,0.0,-0.01949,1e-05,3.96346]
[1778072544730,43.57,82128.25,0.0,-0.01935,1e-05,3.9404]
[1778072549779,43.56,82132.22,0.0,-0.01929,1e-05,3.92963]
[1778072552791,43.56,82143.85,0.0,-0.01912,1e-05,3.90129]
[1778072557826,43.55,82149.37,0.0,-0.01904,1e-05,3.88765]
[1778072562861,43.55,82155.13,0.0,-0.01896,1e-05,3.87364]
[1778072567896,43.54,82159.64,0.0,-0.0189,1e-05,3.86245]
[1778072572931,43.54,82164.93,0.0,-0.01882,1e-05,3.84968]
[1778072577966,43.54,82163.4,0.0,-0.01883,1e-05,3.85163]
[1778072583001,43.53,82169.41,0.0,-0.01875,1e-05,3.83736]
[1778072585581,43.53,82172.67,0.0,-0.01871,1e-05,3.82986]
[1778072586189,43.53,82176.66,0.0,-0.01865,1e-05,3.82108]
[1778072592070,43.53,82190.11,0.0,-0.01848,1e-05,3.7913]
[1778072597105,43.53,82190.54,0.0,-0.01847,1e-05,3.78955]
[1778072602140,43.52,82186.48,0.0,-0.01851,1e-05,3.79728]
[1778072607175,43.52,82185.43,0.0,-0.01852,1e-05,3.79861]
[1778072609250,43.52,82202.53,0.0,-0.01831,1e-05,3.76204]
[1778072612213,43.52,82215.42,0.0,-0.01814,1e-05,3.73283]
[1778072617246,43.52,82221.41,0.0,-0.01807,1e-05,3.72005]
[1778072622281,43.52,82224.93,0.0,-0.01802,1e-05,3.71251]
[1778072627317,43.52,82226.37,0.0,-0.018,1e-05,3.70934]
[1778072632356,43.52,82221.04,0.0,-0.01807,1e-05,3.72027]
[1778072637391,43.52,82221.89,0.0,-0.01806,1e-05,3.71824]
[1778072642426,43.52,82222.82,0.0,-0.01804,1e-05,3.71604]
[1778072647462,43.52,82229.85,0.0,-0.01796,1e-05,3.70115]
[1778072652498,43.52,82229.74,0.0,-0.01796,1e-05,3.70121]
[1778072654613,43.52,82221.28,0.0,-0.01806,1e-05,3.71884]
[1778072654955,43.52,82221.28,0.0,-0.01806,1e-05,3.71884]
[1778072656447,43.51,82211.62,0.0,-0.01818,1e-05,3.73894]
[1778072656690,43.51,82202.78,0.0,-0.01828,1e-05,3.75746]
[1778072662568,43.51,82194.2,0.0,-0.01839,1e-05,3.77478]
[1778072664474,43.51,82197.59,0.0,-0.01834,1e-05,3.76745]
[1778072664581,43.51,82201.67,0.0,-0.01829,1e-05,3.75869]
[1778072669617,43.51,82200.41,0.0,-0.0183,1e-05,3.76072]
[1778072674653,43.51,82195.62,0.0,-0.01835,1e-05,3.76834]
[1778072679691,43.51,82202.45,0.0,-0.01826,1e-05,3.75326]
[1778072683718,43.51,82217.56,0.0,-0.01808,1e-05,3.72118]
[1778072688754,43.5,82218.05,0.0,-0.01807,1e-05,3.71983]
[1778072692063,43.5,82216.52,0.0,-0.01809,1e-05,3.72298]
[1778072692151,43.5,82215.92,0.0,-0.01809,1e-05,3.72412]
[1778072692666,43.5,82215.92,0.0,-0.01809,1e-05,3.72412]
[1778072692811,43.5,82214.51,0.0,-0.01811,1e-05,3.72708]
[1778072694261,43.5,82214.51,0.0,-0.01811,1e-05,3.72708]
[1778072694270,43.51,82147.38,0.0,-0.01895,1e-05,3.87099]
[1778072694852,43.51,82147.38,0.0,-0.01895,1e-05,3.87099]
[1778072695216,43.51,82147.38,0.0,-0.01895,1e-05,3.87099]
[1778072699851,43.5,82131.09,0.0,-0.01915,1e-05,3.90459]
[1778072700860,43.5,82114.94,0.0,-0.01936,1e-05,3.93946]
[1778072704889,43.5,82093.68,0.0,-0.01962,1e-05,3.98393]
[1778072709925,43.49,82112.49,0.0,-0.01936,1e-05,3.94014]
[1778072715398,43.48,82122.28,0.0,-0.01923,1e-05,3.91718]
[1778072722395,43.48,82131.33,0.0,-0.0191,1e-05,3.89501]
[1778072725152,43.47,82106.56,0.0,-0.01941,1e-05,3.9476]
[1778072729062,43.47,82089.74,0.0,-0.01961,1e-05,3.98271]
[1778072734098,43.46,82089.78,0.0,-0.01959,1e-05,3.97822]
[1778072739133,43.46,82087.73,0.0,-0.0196,1e-05,3.98029]
[1778072744168,43.45,82089.49,0.0,-0.01957,1e-05,3.97403]
[1778072749205,43.44,82085.64,0.0,-0.0196,1e-05,3.98022]
[1778072754240,43.44,82083.23,0.0,-0.01962,1e-05,3.98315]
[1778072759276,43.43,82082.22,0.0,-0.01962,1e-05,3.98296]
[1778072764311,43.42,82071.34,0.0,-0.01975,1e-05,4.0046]
[1778072769346,43.42,82063.05,0.0,-0.01984,1e-05,4.0203]
[1778072774382,43.41,82064.4,0.0,-0.01981,1e-05,4.01451]
[1778072777910,43.41,82052.05,0.0,-0.01996,1e-05,4.04054]
[1778072778129,43.41,82052.05,0.0,-0.01996,1e-05,4.04054]
[1778072778418,43.4,82042.17,0.0,-0.02009,1e-05,4.06209]
[1778072778598,43.4,82042.17,0.0,-0.02009,1e-05,4.06209]
[1778072779422,43.4,82063.54,0.0,-0.0198,1e-05,4.01373]
[1778072780184,43.4,82063.54,0.0,-0.0198,1e-05,4.01373]
[1778072780379,43.4,82063.54,0.0,-0.0198,1e-05,4.01373]
[1778072785460,43.4,82059.4,0.0,-0.01984,1e-05,4.0205]
[1778072785466,43.4,82043.64,0.0,-0.02005,1e-05,4.05518]
[1778072788492,43.39,82028.39,0.0,-0.02024,1e-05,4.08763]
[1778072793531,43.38,82024.46,0.0,-0.02027,1e-05,4.09127]
[1778072798566,43.37,82033.93,0.0,-0.02012,1e-05,4.06672]
[1778072803601,43.37,82032.79,0.0,-0.02012,1e-05,4.06616]
[1778072806701,43.36,82038.74,0.0,-0.02003,1e-05,4.05158]
[1778072806779,43.36,82044.43,0.0,-0.01995,1e-05,4.03823]
[1778072808750,43.36,82049.96,0.0,-0.01988,1e-05,4.02528]
[1778072808801,43.36,82054.15,0.0,-0.01982,1e-05,4.01538]
[1778072813681,43.35,82037.13,0.0,-0.02003,1e-05,4.05073]
[1778072818716,43.34,82034.01,0.0,-0.02005,1e-05,4.05464]
[1778072823750,43.33,82039.82,0.0,-0.01996,1e-05,4.03858]
[1778072828789,43.33,82027.73,0.0,-0.0201,1e-05,4.06268]
[1778072833828,43.32,82015.95,0.0,-0.02024,1e-05,4.086]
[1778072838865,43.31,82011.57,0.0,-0.02028,1e-05,4.09251]
[1778072842896,43.3,81993.54,0.0,-0.02051,1e-05,4.13073]
[1778072848055,43.29,81969.61,0.0,-0.02082,1e-05,4.18193]
[1778072853980,43.28,81973.86,0.0,-0.02072,1e-05,4.16537]
[1778072859014,43.27,81967.19,0.0,-0.02079,1e-05,4.17676]
[1778072864056,43.26,81939.73,0.0,-0.02115,1e-05,4.23633]
[1778072868208,43.25,81897.65,0.0,-0.02172,1e-05,4.33143]
[1778072873935,43.15,81911.43,0.0,-0.02128,1e-05,4.25744]
[1778072879166,43.03,81909.1,0.0,-0.02104,1e-05,4.21572]
[1778072884206,42.98,81888.38,0.0,-0.02121,1e-05,4.24444]
[1778072886242,42.97,81872.81,0.0,-0.02142,1e-05,4.27926]
[1778072888365,42.97,81854.45,0.0,-0.02167,1e-05,4.32084]
[1778072894281,42.95,81859.59,0.0,-0.02156,1e-05,4.3025]
[1778072899319,42.94,81870.54,0.0,-0.02138,1e-05,4.27143]
[1778072901422,42.94,81901.53,0.0,-0.02093,1e-05,4.19684]
[1778072903356,42.93,81920.01,0.0,-0.02066,1e-05,4.15236]
[1778072908528,42.92,81935.36,0.0,-0.02043,1e-05,4.11359]
[1778072914521,42.91,81939.81,0.0,-0.02033,1e-05,4.09759]
[1778072918547,42.91,81920.05,0.0,-0.02059,1e-05,4.14042]
[1778072923590,42.9,81903.95,0.0,-0.02079,1e-05,4.17417]
[1778072928641,42.89,81923.14,0.0,-0.02051,1e-05,4.12614]
[1778072930423,42.89,81932.22,0.0,-0.02038,1e-05,4.1046]
[1778072930650,42.88,81935.18,0.0,-0.02033,1e-05,4.09718]
[1778072933203,42.88,81947.56,0.0,-0.02016,1e-05,4.06769]
[1778072933673,42.88,81948.68,0.0,-0.02014,1e-05,4.06457]
[1778072934531,42.88,81948.68,0.0,-0.02014,1e-05,4.06457]
[1778072934596,42.88,81949.0,0.0,-0.02013,1e-05,4.06327]
[1778072936787,42.88,81971.93,0.0,-0.01982,1e-05,4.01075]
[1778072937704,42.88,81994.54,0.0,-0.01951,1e-05,3.95913]
[1778072938712,42.87,82011.72,0.0,-0.01928,1e-05,3.92058]
[1778072943748,42.87,82005.36,0.0,-0.01936,1e-05,3.93346]
[1778072946768,42.87,81989.35,0.0,-0.01956,1e-05,3.96775]
[1778072951804,42.86,81986.83,0.0,-0.01959,1e-05,3.97143]
[1778072956142,42.86,81984.51,0.0,-0.01961,1e-05,3.97545]
[1778072956219,42.86,81990.68,0.0,-0.01953,1e-05,3.96123]
[1778072961432,42.85,81997.52,0.0,-0.01943,1e-05,3.94448]
[1778072964894,42.85,82015.79,0.0,-0.01918,1e-05,3.90224]
[1778072969929,42.85,82014.14,0.0,-0.01919,1e-05,3.90449]
[1778072972021,42.85,82013.11,0.0,-0.0192,1e-05,3.90649]
[1778072972120,42.84,82021.63,0.0,-0.01908,1e-05,3.88553]
[1778072973311,42.84,82021.63,0.0,-0.01908,1e-05,3.88553]
[1778072973401,42.84,82022.05,0.0,-0.01907,1e-05,3.88434]
[1778072977437,42.84,82021.54,0.0,-0.01908,1e-05,3.88472]
[1778072977529,42.84,82019.61,0.0,-0.0191,1e-05,3.88847]
[1778072983023,42.84,82021.97,0.0,-0.01906,1e-05,3.88204]
[1778072988062,42.83,82023.54,0.0,-0.01903,1e-05,3.87736]
[1778072993098,42.83,82023.4,0.0,-0.01903,1e-05,3.87644]
[1778072995185,42.83,82022.71,0.0,-0.01904,1e-05,3.8777]
[1778072995251,42.83,82023.9,0.0,-0.01902,1e-05,3.87483]
[1778072995914,42.83,82023.9,0.0,-0.01902,1e-05,3.87483]
[1778072996118,42.83,82024.04,0.0,-0.01901,1e-05,3.87427]
[1778073001156,42.83,82032.36,0.0,-0.0189,1e-05,3.85478]
[1778073006194,42.82,82025.71,0.0,-0.01898,1e-05,3.86819]
[1778073011229,42.82,82045.95,0.0,-0.01871,1e-05,3.82283]
[1778073016263,42.82,82060.14,0.0,-0.01853,1e-05,3.7914]
[1778073021766,42.82,82059.46,0.0,-0.01853,1e-05,3.79248]
[1778073023310,42.82,82075.18,0.0,-0.01833,1e-05,3.75828]
[1778073025262,42.82,82086.43,0.0,-0.01819,1e-05,3.73412]
[1778073025598,42.82,82085.16,0.0,-0.01821,1e-05,3.73683]
[1778073026135,42.82,82085.16,0.0,-0.01821,1e-05,3.73683]
[1778073026335,42.82,82085.48,0.0,-0.01821,1e-05,3.73613]
[1778073027203,42.82,82085.48,0.0,-0.01821,1e-05,3.73613]
[1778073027342,42.82,82090.03,0.0,-0.01815,1e-05,3.72639]
[1778073032374,42.82,82094.48,0.0,-0.01808,1e-05,3.71512]
[1778073037745,42.82,82109.02,0.0,-0.01791,1e-05,3.68442]
[1778073044039,42.82,82106.89,0.0,-0.01793,1e-05,3.68938]
[1778073044458,42.82,82107.04,0.0,-0.01793,1e-05,3.68912]
[1778073046377,42.82,82107.31,0.0,-0.01793,1e-05,3.6886]
[1778073046478,42.82,82108.65,0.0,-0.01791,1e-05,3.68583]
[1778073048719,42.82,82108.65,0.0,-0.01791,1e-05,3.68589]
[1778073048782,42.82,82107.73,0.0,-0.01793,1e-05,3.68797]
[1778073054529,42.82,82105.08,0.0,-0.01796,1e-05,3.69389]
[1778073059615,42.82,82111.27,0.0,-0.01789,1e-05,3.68111]
[1778073062105,42.82,82111.39,0.0,-0.01789,1e-05,3.68102]
[1778073062233,42.82,82111.39,0.0,-0.01789,1e-05,3.68102]
[1778073063139,42.82,82114.21,0.0,-0.01785,1e-05,3.67514]
[1778073063592,42.82,82108.72,0.0,-0.01792,1e-05,3.68684]
[1778073068632,42.82,82110.58,0.0,-0.0179,1e-05,3.68335]
[1778073071410,42.82,82111.25,0.0,-0.01789,1e-05,3.68201]
[1778073071658,42.82,82110.07,0.0,-0.01791,1e-05,3.68458]
[1778073072723,42.82,82110.07,0.0,-0.01791,1e-05,3.68458]
[1778073072784,42.82,82093.82,0.0,-0.01811,1e-05,3.7192]
[1778073073804,42.82,82093.82,0.0,-0.01811,1e-05,3.7192]
[1778073073869,42.82,82093.82,0.0,-0.01811,1e-05,3.71922]
[1778073074326,42.82,82093.82,0.0,-0.01811,1e-05,3.71922]
[1778073074669,42.82,82092.72,0.0,-0.01812,1e-05,3.72156]
[1778073075718,42.82,82092.72,0.0,-0.01812,1e-05,3.72156]
[1778073075784,42.82,82092.8,0.0,-0.01812,1e-05,3.7214]
[1778073079756,42.82,82111.92,0.0,-0.01789,1e-05,3.68096]
[1778073086757,42.83,82113.04,0.0,-0.01787,1e-05,3.67912]
[1778073091794,42.83,82119.8,0.0,-0.01779,1e-05,3.66347]
[1778073095822,42.83,82142.52,0.0,-0.01751,1e-05,3.61623]
[1778073097836,42.83,82121.54,0.0,-0.01777,1e-05,3.66045]
[1778073102881,42.83,82139.13,0.0,-0.01756,1e-05,3.62397]
[1778073104888,42.81,82161.83,0.0,-0.01725,1e-05,3.57034]
[1778073109922,42.8,82163.86,0.0,-0.01721,1e-05,3.56363]
[1778073114962,42.79,82165.36,0.0,-0.01715,1e-05,3.5539]
[1778073119994,42.76,82175.71,0.0,-0.01697,1e-05,3.52244]
[1778073125029,42.75,82186.88,0.0,-0.01683,1e-05,3.4976]
[1778073130065,42.75,82181.88,0.0,-0.01688,1e-05,3.50582]
[1778073135102,42.74,82163.8,0.0,-0.01708,1e-05,3.54076]
[1778073140137,42.74,82164.4,0.0,-0.01707,1e-05,3.5385]
[1778073145173,42.73,82159.91,0.0,-0.01711,1e-05,3.54542]
[1778073150207,42.73,82149.58,0.0,-0.01722,1e-05,3.56432]
[1778073155242,42.73,82147.85,0.0,-0.01723,1e-05,3.56727]
[1778073160336,42.73,82152.0,0.0,-0.01718,1e-05,3.55773]
[1778073166321,42.73,82151.22,0.0,-0.01719,1e-05,3.55941]
[1778073171356,42.73,82149.36,0.0,-0.01722,1e-05,3.56449]
[1778073176391,42.73,82144.97,0.0,-0.01728,1e-05,3.57477]
[1778073181426,42.74,82140.38,0.0,-0.01734,1e-05,3.58543]
[1778073186461,42.74,82139.47,0.0,-0.01736,1e-05,3.5884]
[1778073189482,42.74,82123.47,0.0,-0.01755,1e-05,3.62235]
[1778073194517,42.74,82121.46,0.0,-0.01758,1e-05,3.62728]
[1778073199552,42.74,82124.38,0.0,-0.01755,1e-05,3.62186]
[1778073204587,42.75,82121.48,0.0,-0.01759,1e-05,3.62855]
[1778073209622,42.75,82107.74,0.0,-0.01776,1e-05,3.65792]
[1778073214657,42.75,82107.38,0.0,-0.01776,1e-05,3.6572]
[1778073219692,42.75,82110.43,0.0,-0.01772,1e-05,3.65114]
[1778073223720,42.74,82129.01,0.0,-0.01749,1e-05,3.61045]
[1778073228755,42.74,82131.36,0.0,-0.01744,1e-05,3.60272]
[1778073233789,42.73,82143.23,0.0,-0.01728,1e-05,3.57546]
[1778073238831,42.72,82146.31,0.0,-0.01723,1e-05,3.56611]
[1778073243876,42.72,82140.92,0.0,-0.01728,1e-05,3.5748]
[1778073248915,42.71,82143.35,0.0,-0.01724,1e-05,3.5678]
[1778073253945,42.7,82141.38,0.0,-0.01725,1e-05,3.56903]
[1778073258985,42.7,82140.73,0.0,-0.01724,1e-05,3.568]
[1778073266029,42.69,82140.73,0.0,-0.01722,1e-05,3.56473]
[1778073271064,42.68,82148.17,0.0,-0.01711,1e-05,3.54537]
[1778073276100,42.67,82141.47,0.0,-0.01718,1e-05,3.55703]
[1778073281223,42.67,82140.57,0.0,-0.01718,1e-05,3.55668]
[1778073287182,42.66,82138.03,0.0,-0.0172,1e-05,3.55924]
[1778073292218,42.65,82139.59,0.0,-0.01716,1e-05,3.55382]
[1778073297253,42.65,82133.16,0.0,-0.01723,1e-05,3.56495]
[1778073302291,42.64,82123.71,0.0,-0.01733,1e-05,3.5822]
[1778073307323,42.64,82117.28,0.0,-0.01739,1e-05,3.59308]
[1778073312358,42.63,82127.24,0.0,-0.01726,1e-05,3.5699]
[1778073317393,42.62,82130.0,0.0,-0.01721,1e-05,3.56188]
[1778073322428,42.62,82134.2,0.0,-0.01715,1e-05,3.55094]
[1778073327462,42.61,82134.89,0.0,-0.01713,1e-05,3.54733]
[1778073330485,42.61,82158.22,0.0,-0.01685,1e-05,3.49817]
[1778073335519,42.6,82169.39,0.0,-0.0167,1e-05,3.47207]
[1778073340554,42.6,82177.35,0.0,-0.0166,1e-05,3.45447]
[1778073346083,42.6,82165.61,0.0,-0.01673,1e-05,3.47718]
[1778073351637,42.59,82152.43,0.0,-0.01687,1e-05,3.50178]
[1778073356671,42.54,82144.39,0.0,-0.01687,1e-05,3.50083]
[1778073361793,42.53,82143.6,0.0,-0.01685,1e-05,3.49781]
[1778073367750,42.52,82141.73,0.0,-0.01684,1e-05,3.49669]
[1778073370771,42.51,82125.57,0.0,-0.01703,1e-05,3.52881]
[1778073373791,42.51,82105.75,0.0,-0.01726,1e-05,3.56859]
[1778073378826,42.5,82100.04,0.0,-0.01731,1e-05,3.57811]
[1778073383862,42.5,82097.85,0.0,-0.01733,1e-05,3.58021]
[1778073388897,42.49,82104.84,0.0,-0.01723,1e-05,3.56322]
[1778073389904,42.49,82120.81,0.0,-0.01703,1e-05,3.52968]
[1778073394939,42.48,82129.82,0.0,-0.01691,1e-05,3.50752]
[1778073399975,42.48,82136.67,0.0,-0.01682,1e-05,3.49168]
[1778073405014,42.47,82143.74,0.0,-0.01673,1e-05,3.47559]
[1778073410044,42.47,82145.32,0.0,-0.0167,1e-05,3.47063]
[1778073415079,42.47,82144.29,0.0,-0.0167,1e-05,3.4716]
[1778073420117,42.46,82149.89,0.0,-0.01663,1e-05,3.45863]
[1778073425150,42.46,82138.04,0.0,-0.01676,1e-05,3.48138]
[1778073430185,42.45,82140.58,0.0,-0.01672,1e-05,3.47474]
[1778073435220,42.45,82152.22,0.0,-0.01658,1e-05,3.44969]
[1778073440256,42.45,82152.97,0.0,-0.01656,1e-05,3.44703]
[1778073445290,42.44,82136.32,0.0,-0.01675,1e-05,3.47956]
[1778073450325,42.44,82132.09,0.0,-0.01679,1e-05,3.4867]
[1778073455360,42.43,82137.0,0.0,-0.01672,1e-05,3.47342]
[1778073460401,42.43,82145.91,0.0,-0.01661,1e-05,3.45397]
[1778073462502,42.43,82164.43,0.0,-0.01639,1e-05,3.41604]
[1778073468456,42.43,82165.36,0.0,-0.01637,1e-05,3.41297]
[1778073473490,42.42,82173.93,0.0,-0.01627,1e-05,3.39495]
[1778073478525,42.42,82174.07,0.0,-0.01626,1e-05,3.39396]
[1778073483563,42.42,82175.19,0.0,-0.01625,1e-05,3.39101]
[1778073488596,42.42,82159.74,0.0,-0.01642,1e-05,3.4213]
[1778073493634,42.41,82158.93,0.0,-0.01642,1e-05,3.42198]
[1778073498669,42.41,82157.18,0.0,-0.01644,1e-05,3.42455]
[1778073503706,42.41,82155.7,0.0,-0.01645,1e-05,3.42656]
[1778073508741,42.41,82146.2,0.0,-0.01655,1e-05,3.44477]
[1778073513775,42.4,82141.99,0.0,-0.01659,1e-05,3.45043]
[1778073518810,42.4,82140.43,0.0,-0.0166,1e-05,3.45238]
[1778073523846,42.4,82139.82,0.0,-0.0166,1e-05,3.45237]
[1778073528881,42.39,82142.37,0.0,-0.01656,1e-05,3.44598]
[1778073533001,42.39,82126.95,0.0,-0.01674,1e-05,3.47631]
[1778073538953,42.39,82128.52,0.0,-0.01671,1e-05,3.47134]
[1778073543070,42.38,82107.11,0.0,-0.01696,1e-05,3.51411]
[1778073549024,42.38,82117.47,0.0,-0.01682,1e-05,3.49064]
[1778073554059,42.37,82118.18,0.0,-0.0168,1e-05,3.48763]
[1778073559096,42.37,82106.22,0.0,-0.01694,1e-05,3.51061]
[1778073564129,42.36,82097.69,0.0,-0.01703,1e-05,3.52647]
[1778073569164,42.36,82095.14,0.0,-0.01705,1e-05,3.52959]
[1778073574199,42.35,82094.41,0.0,-0.01704,1e-05,3.52748]
[1778073576220,42.35,82076.5,0.0,-0.01725,1e-05,3.56392]
[1778073577328,42.35,82076.5,0.0,-0.01725,1e-05,3.56392]
[1778073577331,42.35,82055.5,0.0,-0.0175,1e-05,3.60748]
[1778073578647,42.35,82055.81,0.0,-0.01749,1e-05,3.60637]
[1778073579241,42.35,82052.03,0.0,-0.01754,1e-05,3.61383]
[1778073584276,42.34,82055.96,0.0,-0.01747,1e-05,3.60301]
[1778073589311,42.33,82054.36,0.0,-0.01748,1e-05,3.60392]
[1778073594346,42.33,82055.68,0.0,-0.01745,1e-05,3.59869]
[1778073599381,42.32,82044.58,0.0,-0.01757,1e-05,3.61963]
[1778073602405,42.31,82027.78,0.0,-0.01777,1e-05,3.65357]
[1778073602945,42.31,82027.78,0.0,-0.01777,1e-05,3.65357]
[1778073603497,42.31,82031.0,0.0,-0.01772,1e-05,3.64613]
[1778073608971,42.31,82029.74,0.0,-0.01774,1e-05,3.6496]
[1778073609881,42.31,82029.27,0.0,-0.01775,1e-05,3.65061]
[1778073610464,42.32,82021.07,0.0,-0.01785,1e-05,3.66837]
[1778073612487,42.32,82000.23,0.0,-0.01812,1e-05,3.71324]
[1778073614501,42.32,81983.44,0.0,-0.01833,1e-05,3.74959]
[1778073619536,42.32,81996.95,0.0,-0.01816,1e-05,3.72032]
[1778073623563,42.32,81981.9,0.0,-0.01835,1e-05,3.75291]
[1778073628601,42.32,81973.34,0.0,-0.01846,1e-05,3.77138]
[1778073632630,42.31,81985.11,0.0,-0.01829,1e-05,3.74235]
[1778073636001,42.31,81999.9,0.0,-0.0181,1e-05,3.7103]
[1778073636096,42.31,82014.07,0.0,-0.01792,1e-05,3.67987]
[1778073637666,42.31,82039.21,0.0,-0.01761,1e-05,3.62636]
[1778073638676,42.31,82068.6,0.0,-0.01725,1e-05,3.56477]
[1778073641838,42.31,82084.51,0.0,-0.01707,1e-05,3.53252]
[1778073647204,42.32,82092.04,0.0,-0.01699,1e-05,3.51823]
[1778073648747,42.32,82073.41,0.0,-0.01721,1e-05,3.55762]
[1778073649754,42.32,82058.08,0.0,-0.0174,1e-05,3.59008]
[1778073654947,42.32,82055.19,0.0,-0.01744,1e-05,3.59754]
[1778073659982,42.33,82048.48,0.0,-0.01753,1e-05,3.61275]
[1778073663243,42.33,82046.72,0.0,-0.01756,1e-05,3.61688]
[1778073663344,42.33,82043.9,0.0,-0.01759,1e-05,3.62304]
[1778073667033,42.33,82028.88,0.0,-0.01778,1e-05,3.65563]
[1778073672068,42.33,82021.16,0.0,-0.01788,1e-05,3.67275]
[1778073677104,42.33,82022.29,0.0,-0.01787,1e-05,3.67096]
[1778073682140,42.34,82017.9,0.0,-0.01793,1e-05,3.68101]
[1778073687176,42.34,82026.72,0.0,-0.01782,1e-05,3.6628]
[1778073692214,42.34,82005.78,0.0,-0.01808,1e-05,3.7065]
[1778073697245,42.34,82002.15,0.0,-0.01813,1e-05,3.71463]
[1778073702280,42.34,82002.12,0.0,-0.01813,1e-05,3.71488]
[1778073707315,42.34,82012.98,0.0,-0.01799,1e-05,3.69178]
[1778073712350,42.34,82015.64,0.0,-0.01796,1e-05,3.68646]
[1778073714731,42.34,82015.45,0.0,-0.01797,1e-05,3.68704]
[1778073715372,42.34,82016.23,0.0,-0.01796,1e-05,3.68546]
[1778073716380,42.34,82051.93,0.0,-0.01752,1e-05,3.60963]
[1778073721415,42.35,82052.55,0.0,-0.01751,1e-05,3.60943]
[1778073726450,42.35,82046.58,0.0,-0.01759,1e-05,3.62313]
[1778073729667,42.35,82046.63,0.0,-0.0176,1e-05,3.62343]
[1778073730494,42.35,82040.01,0.0,-0.01768,1e-05,3.63785]
[1778073731494,42.35,82021.18,0.0,-0.01791,1e-05,3.67815]
[1778073736531,42.35,82021.62,0.0,-0.01791,1e-05,3.67773]
[1778073741567,42.36,82033.03,0.0,-0.01777,1e-05,3.6541]
[1778073746602,42.36,82031.72,0.0,-0.01779,1e-05,3.65769]
[1778073751637,42.36,82032.4,0.0,-0.01778,1e-05,3.6552]
[1778073756672,42.36,82026.51,0.0,-0.01786,1e-05,3.66839]
[1778073761708,42.36,82033.36,0.0,-0.01778,1e-05,3.6546]
[1778073766743,42.37,82040.29,0.0,-0.0177,1e-05,3.64065]
[1778073771908,42.37,82044.99,0.0,-0.01764,1e-05,3.63136]
[1778073772010,42.37,82046.62,0.0,-0.01762,1e-05,3.62809]
[1778073777820,42.37,82054.34,0.0,-0.01754,1e-05,3.61292]
[1778073782855,42.37,82059.54,0.0,-0.01748,1e-05,3.60307]
[1778073785375,42.37,82059.29,0.0,-0.01748,1e-05,3.60383]
[1778073785461,42.37,82053.41,0.0,-0.01756,1e-05,3.61646]
[1778073787914,42.38,82047.83,0.0,-0.01763,1e-05,3.62868]
[1778073787930,42.38,82044.29,0.0,-0.01767,1e-05,3.63637]
[1778073793932,42.38,82047.14,0.0,-0.01764,1e-05,3.63143]
[1778073797452,42.38,82047.39,0.0,-0.01764,1e-05,3.63128]
[1778073797466,42.38,82046.43,0.0,-0.01765,1e-05,3.6335]
[1778073802995,42.38,82046.14,0.0,-0.01766,1e-05,3.63518]
[1778073808030,42.39,82043.05,0.0,-0.01771,1e-05,3.64259]
[1778073813665,42.39,82045.25,0.0,-0.01768,1e-05,3.63679]
[1778073813761,42.39,82050.53,0.0,-0.01761,1e-05,3.62594]
[1778073814783,42.39,82050.53,0.0,-0.01761,1e-05,3.62594]
[1778073815080,42.39,82051.04,0.0,-0.01761,1e-05,3.62504]
[1778073820114,42.39,82038.66,0.0,-0.01776,1e-05,3.65207]
[1778073825151,42.39,82043.16,0.0,-0.01771,1e-05,3.64324]
[1778073830184,42.4,82044.89,0.0,-0.0177,1e-05,3.6402]
[1778073835220,42.4,82046.19,0.0,-0.01768,1e-05,3.63822]
[1778073836963,42.4,82046.68,0.0,-0.01768,1e-05,3.63733]
[1778073837546,42.4,82046.68,0.0,-0.01768,1e-05,3.63733]
[1778073842095,42.4,82053.58,0.0,-0.0176,1e-05,3.62359]
[1778073842270,42.4,82059.3,0.0,-0.01753,1e-05,3.6117]
[1778073847304,42.4,82059.15,0.0,-0.01754,1e-05,3.61299]
[1778073852340,42.41,82058.95,0.0,-0.01754,1e-05,3.61437]
[1778073857374,42.41,82058.88,0.0,-0.01755,1e-05,3.61545]
[1778073862177,42.41,82058.69,0.0,-0.01756,1e-05,3.61658]
[1778073862409,42.41,82060.0,0.0,-0.01754,1e-05,3.614]
[1778073867444,42.41,82040.4,0.0,-0.01779,1e-05,3.65628]
[1778073872479,42.41,82032.28,0.0,-0.01788,1e-05,3.67233]
[1778073877515,42.41,82026.82,0.0,-0.01795,1e-05,3.68434]
[1778073882549,42.42,82024.55,0.0,-0.01798,1e-05,3.68951]
[1778073887608,42.42,82010.19,0.0,-0.01817,1e-05,3.72063]
[1778073892629,42.42,82010.8,0.0,-0.01816,1e-05,3.71932]
[1778073897663,42.42,82010.76,0.0,-0.01816,1e-05,3.71938]
[1778073902700,42.42,82014.42,0.0,-0.01811,1e-05,3.71147]
[1778073904714,42.42,81993.15,0.0,-0.01838,1e-05,3.75747]
[1778073908743,42.42,81978.11,0.0,-0.01857,1e-05,3.78986]
[1778073913777,42.41,81986.06,0.0,-0.01847,1e-05,3.77192]
[1778073918812,42.41,81991.17,0.0,-0.0184,1e-05,3.76032]
[1778073923847,42.41,81972.35,0.0,-0.01864,1e-05,3.80086]
[1778073928882,42.41,81968.09,0.0,-0.01869,1e-05,3.8092]
[1778073933917,42.41,81960.88,0.0,-0.01877,1e-05,3.82234]
[1778073938952,42.4,81959.67,0.0,-0.01878,1e-05,3.82413]
[1778073943990,42.4,81957.49,0.0,-0.0188,1e-05,3.82808]
[1778073949042,42.4,81956.93,0.0,-0.0188,1e-05,3.82863]
[1778073950070,42.4,81941.04,0.0,-0.01901,1e-05,3.86365]
[1778073951061,42.4,81920.74,0.0,-0.01927,1e-05,3.90856]
[1778073956104,42.39,81922.66,0.0,-0.01924,1e-05,3.90264]
[1778073961134,42.39,81923.55,0.0,-0.01922,1e-05,3.89906]
[1778073966185,42.39,81927.76,0.0,-0.01915,1e-05,3.88817]
[1778073967187,42.39,81944.75,0.0,-0.01893,1e-05,3.85008]
[1778073972218,42.38,81958.41,0.0,-0.01875,1e-05,3.81897]
[1778073977790,42.38,81960.85,0.0,-0.01871,1e-05,3.81296]
[1778073981282,42.38,81944.63,0.0,-0.01892,1e-05,3.84795]
[1778073983296,42.38,81959.71,0.0,-0.01872,1e-05,3.81425]
[1778073985310,42.38,81943.89,0.0,-0.01892,1e-05,3.84889]
[1778073988751,42.37,81916.37,0.0,-0.01928,1e-05,3.90931]
[1778073991353,42.37,81931.9,0.0,-0.01906,1e-05,3.87215]
[1778073996387,42.37,81921.88,0.0,-0.01919,1e-05,3.89338]
[1778074001423,42.37,81934.37,0.0,-0.01901,1e-05,3.86393]
[1778074006460,42.36,81936.3,0.0,-0.01898,1e-05,3.85856]
[1778074010488,42.36,81915.3,0.0,-0.01926,1e-05,3.90474]
[1778074015522,42.36,81905.27,0.0,-0.01938,1e-05,3.92538]
[1778074020566,42.35,81906.56,0.0,-0.01935,1e-05,3.9211]
[1778074025617,42.35,81908.91,0.0,-0.01931,1e-05,3.91418]
[1778074030652,42.34,81909.98,0.0,-0.01929,1e-05,3.90975]
[1778074035689,42.34,81902.17,0.0,-0.01938,1e-05,3.92566]
[1778074040723,42.34,81907.52,0.0,-0.0193,1e-05,3.91194]
[1778074045757,42.33,81905.7,0.0,-0.01931,1e-05,3.91433]
[1778074050792,42.33,81905.87,0.0,-0.0193,1e-05,3.9123]
[1778074055831,42.32,81905.51,0.0,-0.01929,1e-05,3.90954]
[1778074060969,42.32,81907.8,0.0,-0.01925,1e-05,3.90306]
[1778074066923,42.31,81917.55,0.0,-0.01911,1e-05,3.87918]
[1778074071945,42.31,81934.5,0.0,-0.01888,1e-05,3.84013]
[1778074076979,42.31,81934.62,0.0,-0.01887,1e-05,3.8388]
[1778074082015,42.3,81928.97,0.0,-0.01894,1e-05,3.85036]
[1778074087056,42.3,81945.62,0.0,-0.01872,1e-05,3.81246]
[1778074092092,42.31,81952.07,0.0,-0.01864,1e-05,3.80006]
[1778074094787,42.31,81959.38,0.0,-0.01855,1e-05,3.78502]
[1778074095112,42.31,81964.41,0.0,-0.01849,1e-05,3.77444]
[1778074100148,42.32,81962.33,0.0,-0.01853,1e-05,3.78115]
[1778074105183,42.32,81965.39,0.0,-0.0185,1e-05,3.77668]
[1778074110216,42.33,81960.51,0.0,-0.01858,1e-05,3.78957]
[1778074115252,42.33,81961.69,0.0,-0.01857,1e-05,3.78731]
[1778074118117,42.34,81960.28,0.0,-0.01859,1e-05,3.79126]
[1778074118157,42.34,81959.15,0.0,-0.01861,1e-05,3.79416]
[1778074119596,42.34,81959.15,0.0,-0.01861,1e-05,3.79416]
[1778074119686,42.34,81946.85,0.0,-0.01877,1e-05,3.82201]
[1778074126048,42.34,81949.21,0.0,-0.01875,1e-05,3.81829]
[1778074126148,42.34,81957.76,0.0,-0.01864,1e-05,3.80025]
[1778074127077,42.34,81957.76,0.0,-0.01864,1e-05,3.80025]
[1778074127104,42.35,81953.34,0.0,-0.0187,1e-05,3.81038]
[1778074130359,42.35,81975.14,0.0,-0.01843,1e-05,3.76386]
[1778074135396,42.35,81978.32,0.0,-0.0184,1e-05,3.75876]
[1778074140431,42.35,81964.61,0.0,-0.01857,1e-05,3.78832]
[1778074145467,42.35,81978.95,0.0,-0.01839,1e-05,3.75659]
[1778074150505,42.35,81979.51,0.0,-0.01838,1e-05,3.75512]
[1778074155540,42.35,81998.13,0.0,-0.01814,1e-05,3.7145]
[1778074160574,42.35,82004.21,0.0,-0.01807,1e-05,3.70147]
[1778074165610,42.35,82010.42,0.0,-0.01799,1e-05,3.68831]
[1778074170644,42.35,82000.79,0.0,-0.01811,1e-05,3.7092]
[1778074175682,42.35,82004.62,0.0,-0.01805,1e-05,3.69912]
[1778074180714,42.35,82015.59,0.0,-0.01792,1e-05,3.67556]
[1778074185750,42.35,82010.6,0.0,-0.01798,1e-05,3.6862]
[1778074190785,42.35,82013.25,0.0,-0.01794,1e-05,3.68043]
[1778074195835,42.35,82016.56,0.0,-0.0179,1e-05,3.67329]
[1778074195887,42.35,81998.34,0.0,-0.01813,1e-05,3.71236]
[1778074196475,42.35,81998.34,0.0,-0.01813,1e-05,3.71236]
[1778074196827,42.35,81998.34,0.0,-0.01813,1e-05,3.71228]
[1778074200246,42.35,81994.12,0.0,-0.01818,1e-05,3.7212]
[1778074200276,42.35,81993.13,0.0,-0.01819,1e-05,3.72325]
[1778074201911,42.35,81976.12,0.0,-0.01841,1e-05,3.76007]
[1778074202926,42.35,81950.37,0.0,-0.01874,1e-05,3.81635]
[1778074204933,42.35,81934.89,0.0,-0.01894,1e-05,3.85003]
[1778074206954,42.35,81953.56,0.0,-0.01869,1e-05,3.808]
[1778074209986,42.34,81937.29,0.0,-0.0189,1e-05,3.8435]
[1778074215011,42.34,81921.7,0.0,-0.0191,1e-05,3.87665]
[1778074220046,42.34,81923.61,0.0,-0.01906,1e-05,3.87068]
[1778074223067,42.33,81906.79,0.0,-0.01928,1e-05,3.9073]
[1778074226807,42.33,81909.57,0.0,-0.01924,1e-05,3.89999]
[1778074227096,42.33,81914.95,0.0,-0.01916,1e-05,3.88758]
[1778074228102,42.33,81923.19,0.0,-0.01905,1e-05,3.86884]
[1778074233141,42.32,81905.86,0.0,-0.01926,1e-05,3.90415]
[1778074238176,42.32,81900.61,0.0,-0.01932,1e-05,3.91406]
[1778074240191,42.32,81883.26,0.0,-0.01955,1e-05,3.95248]
[1778074245228,42.31,81875.31,0.0,-0.01965,1e-05,3.96843]
[1778074250268,42.31,81869.33,0.0,-0.01971,1e-05,3.97989]
[1778074254920,42.3,81880.81,0.0,-0.01955,1e-05,3.95209]
[1778074255303,42.3,81894.13,0.0,-0.01937,1e-05,3.92157]
[1778074256310,42.3,81913.66,0.0,-0.01911,1e-05,3.8774]
[1778074261354,42.3,81923.43,0.0,-0.01897,1e-05,3.85432]
[1778074263376,42.3,81948.02,0.0,-0.01865,1e-05,3.79956]
[1778074264989,42.3,81948.05,0.0,-0.01865,1e-05,3.79938]
[1778074265402,42.3,81938.58,0.0,-0.01877,1e-05,3.82015]
[1778074265927,42.3,81938.58,0.0,-0.01877,1e-05,3.82015]
[1778074266060,42.3,81938.58,0.0,-0.01877,1e-05,3.82015]
[1778074266823,42.3,81927.53,0.0,-0.01891,1e-05,3.84448]
[1778074267405,42.29,81927.29,0.0,-0.01891,1e-05,3.84482]
[1778074268679,42.29,81940.35,0.0,-0.01874,1e-05,3.81572]
[1778074268725,42.29,81940.35,0.0,-0.01874,1e-05,3.81572]
[1778074275293,42.29,81948.07,0.0,-0.01864,1e-05,3.798]
[1778074275325,42.29,81963.7,0.0,-0.01844,1e-05,3.76353]
[1778074278376,42.29,81985.17,0.0,-0.01816,1e-05,3.71678]
[1778074283521,42.29,81973.66,0.0,-0.01831,1e-05,3.74176]
[1778074286537,42.29,81989.63,0.0,-0.01811,1e-05,3.70723]
[1778074289923,42.29,82011.87,0.0,-0.01783,1e-05,3.65967]
[1778074292679,42.29,82017.09,0.0,-0.01776,1e-05,3.64695]
[1778074292769,42.29,82017.09,0.0,-0.01776,1e-05,3.64695]
[1778074293893,42.29,82016.28,0.0,-0.01777,1e-05,3.64881]
[1778074293992,42.29,82020.09,0.0,-0.01772,1e-05,3.64084]
[1778074296837,42.29,82033.76,0.0,-0.01755,1e-05,3.61197]
[1778074297146,42.29,82033.76,0.0,-0.01755,1e-05,3.61197]
[1778074297178,42.3,82050.54,0.0,-0.01735,1e-05,3.57697]
[1778074302656,42.3,82040.7,0.0,-0.01748,1e-05,3.59908]
[1778074303669,42.3,82040.7,0.0,-0.01748,1e-05,3.59908]
[1778074303704,42.3,82023.77,0.0,-0.01769,1e-05,3.63514]
[1778074305203,42.3,82023.77,0.0,-0.01769,1e-05,3.63514]
[1778074305260,42.3,82018.95,0.0,-0.01775,1e-05,3.64559]
[1778074306527,42.3,82021.09,0.0,-0.01772,1e-05,3.6412]
[1778074306636,42.3,82021.09,0.0,-0.01772,1e-05,3.6412]
[1778074313108,42.3,82033.11,0.0,-0.01758,1e-05,3.61677]
[1778074318325,42.31,82045.32,0.0,-0.01744,1e-05,3.59209]
[1778074318428,42.31,82061.45,0.0,-0.01724,1e-05,3.5585]
[1778074323832,42.3,82045.62,0.0,-0.01743,1e-05,3.59059]
[1778074326849,42.3,82061.17,0.0,-0.01724,1e-05,3.55735]
[1778074331895,42.3,82065.72,0.0,-0.01717,1e-05,3.54655]
[1778074336934,42.29,82066.51,0.0,-0.01715,1e-05,3.54298]
[1778074339955,42.29,82050.52,0.0,-0.01734,1e-05,3.57593]
[1778074344991,42.3,82037.49,0.0,-0.01751,1e-05,3.60469]
[1778074350032,42.3,82033.42,0.0,-0.01757,1e-05,3.61439]
[1778074353058,42.3,82049.47,0.0,-0.01736,1e-05,3.57875]
[1778074358091,42.29,82054.12,0.0,-0.01729,1e-05,3.5669]
[1778074363126,42.29,82051.47,0.0,-0.01731,1e-05,3.57027]
[1778074365142,42.29,82035.09,0.0,-0.01751,1e-05,3.60455]
[1778074370176,42.28,82036.94,0.0,-0.01748,1e-05,3.59967]
[1778074375210,42.28,82039.8,0.0,-0.01743,1e-05,3.59125]
[1778074380246,42.27,82046.32,0.0,-0.01734,1e-05,3.57521]
[1778074385286,42.27,82047.57,0.0,-0.01731,1e-05,3.57036]
[1778074387303,42.26,82027.78,0.0,-0.01755,1e-05,3.61114]
[1778074392338,42.26,82026.58,0.0,-0.01756,1e-05,3.61324]
[1778074397388,42.25,82019.98,0.0,-0.01763,1e-05,3.62461]
[1778074400403,42.25,81991.83,0.0,-0.01798,1e-05,3.68469]
[1778074405438,42.26,81979.96,0.0,-0.01813,1e-05,3.71073]
[1778074407478,42.26,82011.12,0.0,-0.01774,1e-05,3.64403]
[1778074409465,42.26,82028.94,0.0,-0.01752,1e-05,3.60587]
[1778074414501,42.25,82025.77,0.0,-0.01754,1e-05,3.60896]
[1778074417522,42.25,82009.73,0.0,-0.01774,1e-05,3.64284]
[1778074419545,42.25,81990.58,0.0,-0.01797,1e-05,3.68337]
[1778074421560,42.25,81971.22,0.0,-0.01822,1e-05,3.72526]
[1778074426594,42.25,81975.86,0.0,-0.01816,1e-05,3.71543]
[1778074431634,42.25,81983.12,0.0,-0.01807,1e-05,3.70004]
[1778074436671,42.25,81973.84,0.0,-0.01819,1e-05,3.72036]
[1778074441710,42.25,81956.55,0.0,-0.01841,1e-05,3.75804]
[1778074443708,42.25,81956.49,0.0,-0.01841,1e-05,3.75814]
[1778074443727,42.25,81963.39,0.0,-0.01832,1e-05,3.74309]
[1778074444806,42.25,81963.39,0.0,-0.01832,1e-05,3.74309]
[1778074444895,42.25,81961.2,0.0,-0.01835,1e-05,3.74786]
[1778074450773,42.25,81969.95,0.0,-0.01824,1e-05,3.72877]
[1778074455808,42.25,81972.62,0.0,-0.01821,1e-05,3.72309]
[1778074458828,42.25,81989.45,0.0,-0.018,1e-05,3.68695]
[1778074463863,42.25,82000.24,0.0,-0.01786,1e-05,3.66435]
[1778074468899,42.24,81998.87,0.0,-0.01786,1e-05,3.66432]
[1778074474266,42.24,82001.7,0.0,-0.01781,1e-05,3.65412]
[1778074479983,42.23,82005.78,0.0,-0.01773,1e-05,3.64133]
[1778074485288,42.22,82014.74,0.0,-0.01761,1e-05,3.62013]
[1778074491061,42.21,82017.53,0.0,-0.01756,1e-05,3.61132]
[1778074496098,42.21,82027.76,0.0,-0.01742,1e-05,3.58725]
[1778074501134,42.2,82024.51,0.0,-0.01745,1e-05,3.59175]
[1778074506168,42.2,82031.45,0.0,-0.01735,1e-05,3.57482]
[1778074510209,42.19,82016.09,0.0,-0.01752,1e-05,3.60495]
[1778074515232,42.18,82017.13,0.0,-0.0175,1e-05,3.60025]
[1778074520272,42.18,82010.09,0.0,-0.01757,1e-05,3.61313]
[1778074522281,42.18,81990.84,0.0,-0.01781,1e-05,3.65439]
[1778074527323,42.18,81983.47,0.0,-0.01791,1e-05,3.67064]
[1778074529335,42.18,82007.03,0.0,-0.01761,1e-05,3.6193]
[1778074534370,42.17,81995.17,0.0,-0.01773,1e-05,3.64015]
[1778074539405,42.16,81996.11,0.0,-0.0177,1e-05,3.63528]
[1778074544441,42.15,81997.89,0.0,-0.01766,1e-05,3.62878]
[1778074549475,42.15,81997.65,0.0,-0.01765,1e-05,3.62655]
[1778074554510,42.14,81997.61,0.0,-0.01764,1e-05,3.62397]
[1778074559544,42.13,81992.66,0.0,-0.01768,1e-05,3.63184]
[1778074561587,42.13,82017.1,0.0,-0.01738,1e-05,3.57897]
[1778074566610,42.12,82020.6,0.0,-0.01732,1e-05,3.56939]
[1778074571644,42.12,82021.96,0.0,-0.01729,1e-05,3.56436]
[1778074576697,42.11,82016.49,0.0,-0.01735,1e-05,3.57368]
[1778074578696,42.11,81998.86,0.0,-0.01756,1e-05,3.60998]
[1778074583758,42.1,81985.18,0.0,-0.01771,1e-05,3.63699]
[1778074588767,42.1,81979.12,0.0,-0.01777,1e-05,3.64708]
[1778074593802,42.09,81979.96,0.0,-0.01774,1e-05,3.64064]
[1778074598838,42.09,81969.8,0.0,-0.01787,1e-05,3.6633]
[1778074602868,42.09,81994.48,0.0,-0.01757,1e-05,3.61113]
[1778074607904,42.09,81999.07,0.0,-0.0175,1e-05,3.59898]
[1778074612942,42.08,82008.57,0.0,-0.01737,1e-05,3.57653]
[1778074617976,42.07,81988.5,0.0,-0.0176,1e-05,3.61688]
[1778074622003,42.08,81970.17,0.0,-0.01783,1e-05,3.6569]
[1778074625921,42.08,81961.5,0.0,-0.01795,1e-05,3.67601]
[1778074626033,42.08,81949.17,0.0,-0.0181,1e-05,3.7028]
[1778074628047,42.08,81920.57,0.0,-0.01847,1e-05,3.76538]
[1778074629322,42.08,81920.57,0.0,-0.01847,1e-05,3.76538]
[1778074629389,42.08,81919.84,0.0,-0.01848,1e-05,3.76693]
[1778074635101,42.08,81918.07,0.0,-0.0185,1e-05,3.77067]
[1778074640137,42.08,81921.88,0.0,-0.01845,1e-05,3.76218]
[1778074641721,42.08,81921.88,0.0,-0.01845,1e-05,3.76218]
[1778074641801,42.08,81917.46,0.0,-0.01851,1e-05,3.77187]
[1778074644497,42.08,81912.68,0.0,-0.01857,1e-05,3.78232]
[1778074644499,42.08,81906.76,0.0,-0.01865,1e-05,3.79534]
[1778074645812,42.08,81906.76,0.0,-0.01865,1e-05,3.79534]
[1778074645912,42.08,81913.13,0.0,-0.01856,1e-05,3.78117]
[1778074649199,42.07,81894.27,0.0,-0.01881,1e-05,3.8226]
[1778074654235,42.07,81893.03,0.0,-0.01881,1e-05,3.82283]
[1778074657436,42.07,81891.79,0.0,-0.01883,1e-05,3.8253]
[1778074657663,42.07,81897.4,0.0,-0.01875,1e-05,3.81268]
[1778074659270,42.07,81912.47,0.0,-0.01855,1e-05,3.77908]
[1778074662692,42.07,81914.06,0.0,-0.01853,1e-05,3.77545]
[1778074662724,42.07,81914.06,0.0,-0.01853,1e-05,3.77545]
[1778074662743,42.07,81914.06,0.0,-0.01853,1e-05,3.77545]
[1778074662838,42.07,81906.5,0.0,-0.01863,1e-05,3.79207]
[1778074663975,42.07,81906.29,0.0,-0.01863,1e-05,3.79245]
[1778074664305,42.07,81897.87,0.0,-0.01874,1e-05,3.81101]
[1778074665268,42.07,81897.87,0.0,-0.01874,1e-05,3.81101]
[1778074665316,42.07,81883.99,0.0,-0.01892,1e-05,3.8419]
[1778074667330,42.07,81864.29,0.0,-0.01918,1e-05,3.88559]
[1778074672364,42.07,81869.39,0.0,-0.01911,1e-05,3.8728]
[1778074676322,42.06,81872.93,0.0,-0.01906,1e-05,3.86421]
[1778074676408,42.06,81866.76,0.0,-0.01914,1e-05,3.87786]
[1778074676989,42.06,81866.76,0.0,-0.01914,1e-05,3.87786]
[1778074677646,42.06,81866.76,0.0,-0.01914,1e-05,3.87786]
[1778074678009,42.06,81865.89,0.0,-0.01915,1e-05,3.8796]
[1778074678656,42.06,81865.89,0.0,-0.01915,1e-05,3.8796]
[1778074683691,42.06,81860.31,0.0,-0.01921,1e-05,3.89095]
[1778074683715,42.06,81861.24,0.0,-0.0192,1e-05,3.88858]
[1778074684329,42.06,81861.24,0.0,-0.0192,1e-05,3.88858]
[1778074684472,42.06,81861.34,0.0,-0.0192,1e-05,3.88809]
[1778074687503,42.06,81835.6,0.0,-0.01954,1e-05,3.94562]
[1778074689525,42.05,81810.06,0.0,-0.01988,1e-05,4.00343]
[1778074692544,42.05,81835.42,0.0,-0.01953,1e-05,3.94388]
[1778074697737,42.05,81832.77,0.0,-0.01956,1e-05,3.94847]
[1778074703623,42.03,81830.22,0.0,-0.01956,1e-05,3.94892]
[1778074705303,42.03,81831.03,0.0,-0.01955,1e-05,3.94673]
[1778074705641,42.03,81839.15,0.0,-0.01944,1e-05,3.92789]
[1778074707652,42.03,81859.79,0.0,-0.01915,1e-05,3.88061]
[1778074709667,42.03,81875.77,0.0,-0.01894,1e-05,3.84433]
[1778074714704,42.03,81861.96,0.0,-0.01911,1e-05,3.87266]
[1778074717723,42.03,81842.85,0.0,-0.01936,1e-05,3.91514]
[1778074722759,42.02,81854.21,0.0,-0.0192,1e-05,3.88813]
[1778074727794,42.02,81852.77,0.0,-0.01921,1e-05,3.89011]
[1778074731538,42.02,81854.84,0.0,-0.01918,1e-05,3.88471]
[1778074731823,42.02,81859.43,0.0,-0.01912,1e-05,3.87412]
[1778074736858,42.01,81864.34,0.0,-0.01905,1e-05,3.86201]
[1778074739284,42.01,81863.34,0.0,-0.01906,1e-05,3.86385]
[1778074739881,42.01,81866.31,0.0,-0.01902,1e-05,3.85697]
[1778074743908,42.01,81881.63,0.0,-0.01881,1e-05,3.82202]
[1778074746929,42.01,81899.27,0.0,-0.01858,1e-05,3.78252]
[1778074751982,42.01,81903.56,0.0,-0.01852,1e-05,3.77283]
[1778074754987,42.01,81887.02,0.0,-0.01874,1e-05,3.80917]
[1778074760045,42.01,81904.42,0.0,-0.0185,1e-05,3.77006]
[1778074765060,42.01,81909.09,0.0,-0.01844,1e-05,3.7595]
[1778074766328,42.01,81910.44,0.0,-0.01843,1e-05,3.75649]
[1778074767091,42.01,81915.47,0.0,-0.01836,1e-05,3.7454]
[1778074768118,42.01,81932.77,0.0,-0.01814,1e-05,3.70759]
[1778074768665,42.01,81932.77,0.0,-0.01814,1e-05,3.70759]
[1778074768886,42.01,81932.77,0.0,-0.01814,1e-05,3.70759]
[1778074769190,42.01,81940.61,0.0,-0.01804,1e-05,3.6906]
[1778074770004,42.01,81940.61,0.0,-0.01804,1e-05,3.6906]
[1778074776118,42.01,81939.45,0.0,-0.01805,1e-05,3.69182]
[1778074776153,42.01,81940.61,0.0,-0.01803,1e-05,3.68939]
[1778074777061,42.01,81940.61,0.0,-0.01803,1e-05,3.68939]
[1778074777160,42.01,81934.9,0.0,-0.01811,1e-05,3.70187]
[1778074777706,42.01,81934.9,0.0,-0.01811,1e-05,3.70187]
[1778074778166,42.01,81930.5,0.0,-0.01816,1e-05,3.71151]
[1778074781192,42.01,81908.94,0.0,-0.01844,1e-05,3.75878]
[1778074786222,42.01,81903.91,0.0,-0.0185,1e-05,3.76964]
[1778074791258,42.01,81905.04,0.0,-0.01849,1e-05,3.76688]
[1778074796293,42.01,81898.27,0.0,-0.01857,1e-05,3.78143]
[1778074797544,42.0,81882.38,0.0,-0.01878,1e-05,3.81654]
[1778074803345,42.0,81867.2,0.0,-0.01898,1e-05,3.84965]
[1778074808434,42.0,81882.29,0.0,-0.01876,1e-05,3.81314]
[1778074813884,41.99,81877.87,0.0,-0.01882,1e-05,3.82249]
[1778074816439,41.99,81896.57,0.0,-0.01857,1e-05,3.78039]
[1778074819462,41.99,81914.61,0.0,-0.01833,1e-05,3.74044]
[1778074824497,41.99,81917.87,0.0,-0.01829,1e-05,3.73327]
[1778074827519,41.99,81901.59,0.0,-0.0185,1e-05,3.76895]
[1778074830958,41.99,81910.57,0.0,-0.01838,1e-05,3.74912]
[1778074831057,41.99,81940.04,0.0,-0.018,1e-05,3.68295]
[1778074836603,41.99,81944.91,0.0,-0.01794,1e-05,3.67285]
[1778074841049,41.99,81939.58,0.0,-0.01801,1e-05,3.68474]
[1778074841072,41.99,81937.34,0.0,-0.01804,1e-05,3.68977]
[1778074843641,41.99,81912.11,0.0,-0.01836,1e-05,3.74492]
[1778074848673,41.99,81896.99,0.0,-0.01856,1e-05,3.77801]
[1778074853710,41.99,81892.38,0.0,-0.01861,1e-05,3.78787]
[1778074858744,41.99,81887.86,0.0,-0.01867,1e-05,3.79734]
[1778074863758,41.99,81890.06,0.0,-0.01864,1e-05,3.79229]
[1778074865802,41.99,81916.6,0.0,-0.0183,1e-05,3.73357]
[1778074868821,41.99,81932.36,0.0,-0.01809,1e-05,3.69936]
[1778074873858,41.99,81923.78,0.0,-0.01821,1e-05,3.71831]
[1778074878893,41.99,81920.73,0.0,-0.01825,1e-05,3.7252]
[1778074883928,41.99,81917.84,0.0,-0.01828,1e-05,3.73173]
[1778074888964,41.99,81897.31,0.0,-0.01855,1e-05,3.77695]
[1778074893999,41.99,81901.88,0.0,-0.01848,1e-05,3.76483]
[1778074899036,41.99,81903.05,0.0,-0.01847,1e-05,3.76208]
[1778074904070,41.99,81888.28,0.0,-0.01866,1e-05,3.79437]
[1778074904901,41.99,81888.28,0.0,-0.01866,1e-05,3.79437]
[1778074905085,41.99,81889.43,0.0,-0.01864,1e-05,3.79173]
[1778074907093,41.99,81873.7,0.0,-0.01884,1e-05,3.82643]
[1778074910244,41.99,81875.37,0.0,-0.01882,1e-05,3.82255]
[1778074910279,41.99,81878.3,0.0,-0.01878,1e-05,3.81588]
[1778074916157,41.99,81876.27,0.0,-0.0188,1e-05,3.81945]
[1778074920196,41.99,81893.88,0.0,-0.01857,1e-05,3.78001]
[1778074925223,41.98,81889.03,0.0,-0.01863,1e-05,3.79042]
[1778074929967,41.98,81882.95,0.0,-0.01871,1e-05,3.80349]
[1778074930284,41.98,81870.93,0.0,-0.01887,1e-05,3.83011]
[1778074932290,41.98,81850.1,0.0,-0.01914,1e-05,3.87643]
[1778074936237,41.98,81853.05,0.0,-0.0191,1e-05,3.86911]
[1778074936323,41.98,81861.2,0.0,-0.01899,1e-05,3.85061]
[1778074939339,41.98,81878.48,0.0,-0.01876,1e-05,3.81158]
[1778074944374,41.98,81879.04,0.0,-0.01875,1e-05,3.80988]
[1778074949409,41.98,81892.88,0.0,-0.01856,1e-05,3.77868]
[1778074954445,41.98,81888.0,0.0,-0.01862,1e-05,3.78729]
[1778074959488,41.97,81889.3,0.0,-0.0186,1e-05,3.78398]
[1778074964517,41.97,81884.12,0.0,-0.01866,1e-05,3.79508]
[1778074969553,41.97,81885.6,0.0,-0.01864,1e-05,3.7914]
[1778074974589,41.97,81885.85,0.0,-0.01864,1e-05,3.79044]
[1778074979623,41.97,81889.88,0.0,-0.01858,1e-05,3.78117]
[1778074982825,41.97,81857.56,0.0,-0.019,1e-05,3.85286]
[1778074987503,41.97,81869.29,0.0,-0.01885,1e-05,3.82607]
[1778074987682,41.97,81863.58,0.0,-0.01892,1e-05,3.83867]
[1778074988708,41.97,81863.58,0.0,-0.01892,1e-05,3.83867]
[1778074988732,41.97,81854.18,0.0,-0.01904,1e-05,3.85943]
[1778074994729,41.96,81865.9,0.0,-0.01888,1e-05,3.83199]
[1778074999767,41.96,81880.88,0.0,-0.01868,1e-05,3.79786]
[1778075004806,41.96,81889.32,0.0,-0.01857,1e-05,3.77877]
[1778075009837,41.96,81891.97,0.0,-0.01853,1e-05,3.77268]
[1778075014872,41.96,81890.11,0.0,-0.01854,1e-05,3.77459]
[1778075019907,41.96,81890.18,0.0,-0.01854,1e-05,3.77412]
[1778075023943,41.96,81906.88,0.0,-0.01832,1e-05,3.73718]
[1778075025954,41.96,81928.48,0.0,-0.01805,1e-05,3.69003]
[1778075030992,41.96,81934.52,0.0,-0.01797,1e-05,3.67744]
[1778075036028,41.96,81931.77,0.0,-0.01801,1e-05,3.68404]
[1778075041062,41.96,81927.13,0.0,-0.01807,1e-05,3.69455]
[1778075046098,41.96,81916.9,0.0,-0.01821,1e-05,3.71723]
[1778075051135,41.96,81923.37,0.0,-0.01813,1e-05,3.70343]
[1778075056173,41.97,81921.34,0.0,-0.01816,1e-05,3.70841]
[1778075060212,41.97,81900.57,0.0,-0.01842,1e-05,3.75413]
[1778075065247,41.97,81896.48,0.0,-0.01848,1e-05,3.76296]
[1778075070282,41.97,81915.82,0.0,-0.01823,1e-05,3.72049]
[1778075075317,41.97,81921.32,0.0,-0.01815,1e-05,3.70688]
[1778075079344,41.97,81936.38,0.0,-0.01796,1e-05,3.67463]
[1778075084381,41.97,81929.38,0.0,-0.01805,1e-05,3.69032]
[1778075089415,41.97,81922.14,0.0,-0.01815,1e-05,3.70636]
[1778075094450,41.97,81920.68,0.0,-0.01817,1e-05,3.70996]
[1778075099485,41.97,81925.49,0.0,-0.01811,1e-05,3.70004]
[1778075104522,41.97,81932.91,0.0,-0.01802,1e-05,3.68452]
[1778075108553,41.97,81915.47,0.0,-0.01824,1e-05,3.72284]
[1778075113589,41.98,81924.01,0.0,-0.01814,1e-05,3.7046]
[1778075118626,41.98,81913.8,0.0,-0.01827,1e-05,3.7274]
[1778075123661,41.98,81916.73,0.0,-0.01823,1e-05,3.72136]
[1778075128696,41.98,81910.69,0.0,-0.01831,1e-05,3.73498]
[1778075130710,41.98,81888.3,0.0,-0.0186,1e-05,3.78426]
[1778075135779,41.98,81884.57,0.0,-0.01864,1e-05,3.7905]
[1778075137758,41.98,81861.55,0.0,-0.01894,1e-05,3.84155]
[1778075140998,41.98,81858.4,0.0,-0.01898,1e-05,3.84846]
[1778075141064,41.98,81842.43,0.0,-0.0192,1e-05,3.88406]
[1778075143196,41.98,81842.43,0.0,-0.01919,1e-05,3.88387]
[1778075143352,41.98,81842.43,0.0,-0.01919,1e-05,3.88387]
[1778075143478,41.97,81825.2,0.0,-0.01942,1e-05,3.92247]
[1778075145658,41.97,81824.38,0.0,-0.01943,1e-05,3.92406]
[1778075145818,41.97,81827.31,0.0,-0.01939,1e-05,3.91711]
[1778075148609,41.97,81828.68,0.0,-0.01937,1e-05,3.91373]
[1778075149055,41.97,81827.85,0.0,-0.01938,1e-05,3.91535]
[1778075154882,41.97,81833.46,0.0,-0.0193,1e-05,3.90088]
[1778075157527,41.97,81835.67,0.0,-0.01927,1e-05,3.89564]
[1778075157614,41.97,81832.01,0.0,-0.01931,1e-05,3.90349]
[1778075160939,41.96,81815.72,0.0,-0.01953,1e-05,3.93983]
[1778075165997,41.96,81808.17,0.0,-0.01962,1e-05,3.95586]
[1778075166073,41.95,81781.18,0.0,-0.01998,1e-05,4.01477]
[1778075169017,41.95,81763.99,0.0,-0.02021,1e-05,4.0535]
[1778075174044,41.93,81754.37,0.0,-0.02031,1e-05,4.06941]
[1778075179084,41.93,81747.65,0.0,-0.02038,1e-05,4.08237]
[1778075184118,41.9,81750.8,0.0,-0.02027,1e-05,4.06368]
[1778075188151,41.86,81766.26,0.0,-0.01997,1e-05,4.01352]
[1778075193185,41.86,81768.68,0.0,-0.01992,1e-05,4.00401]
[1778075198217,41.85,81766.76,0.0,-0.01993,1e-05,4.00647]
[1778075201238,41.85,81745.33,0.0,-0.02023,1e-05,4.05515]
[1778075206273,41.84,81739.89,0.0,-0.02029,1e-05,4.06552]
[1778075211308,41.84,81723.76,0.0,-0.0205,1e-05,4.10084]
[1778075215348,41.83,81705.05,0.0,-0.02076,1e-05,4.14282]
[1778075220384,41.82,81708.1,0.0,-0.02069,1e-05,4.13234]
[1778075225420,41.81,81701.99,0.0,-0.02076,1e-05,4.14363]
[1778075228442,41.81,81671.78,0.0,-0.02119,1e-05,4.21483]
[1778075229451,41.81,81648.37,0.0,-0.02153,1e-05,4.27093]
[1778075234680,41.8,81634.16,0.0,-0.02173,1e-05,4.3022]
[1778075238515,41.79,81617.43,0.0,-0.02195,2e-05,4.33876]
[1778075240536,41.78,81635.93,0.0,-0.02166,1e-05,4.29123]
[1778075241533,41.78,81652.69,0.0,-0.0214,1e-05,4.24936]
[1778075242542,41.78,81671.07,0.0,-0.02112,1e-05,4.2032]
[1778075243363,41.78,81671.07,0.0,-0.02112,1e-05,4.2032]
[1778075243553,41.78,81676.59,0.0,-0.02104,1e-05,4.18989]
[1778075245448,41.78,81684.66,0.0,-0.02092,1e-05,4.16975]
[1778075245589,41.77,81688.31,0.0,-0.02086,1e-05,4.15961]
[1778075247580,41.77,81659.61,0.0,-0.02127,1e-05,4.22726]
[1778075251612,41.76,81634.29,0.0,-0.02162,1e-05,4.28355]
[1778075256649,41.75,81634.33,0.0,-0.02159,1e-05,4.27874]
[1778075257134,41.75,81634.33,0.0,-0.02159,1e-05,4.27874]
[1778075257687,41.75,81634.33,0.0,-0.02159,1e-05,4.27874]
[1778075257821,41.75,81639.27,0.0,-0.02151,1e-05,4.26577]
[1778075258663,41.74,81639.68,0.0,-0.0215,1e-05,4.26389]
[1778075261685,41.74,81656.45,0.0,-0.02123,1e-05,4.2206]
[1778075263698,41.73,81675.68,0.0,-0.02094,1e-05,4.17271]
[1778075266720,41.73,81656.35,0.0,-0.02121,1e-05,4.21713]
[1778075269742,41.72,81638.96,0.0,-0.02146,1e-05,4.25775]
[1778075271754,41.72,81655.64,0.0,-0.0212,1e-05,4.2147]
[1778075273768,41.71,81673.91,0.0,-0.02092,1e-05,4.16915]
[1778075278803,41.69,81679.54,0.0,-0.02078,1e-05,4.14584]
[1778075281127,41.69,81682.36,0.0,-0.02074,1e-05,4.13843]
[1778075281176,41.69,81686.62,0.0,-0.02067,1e-05,4.12758]
[1778075283117,41.67,81686.62,0.0,-0.02064,1e-05,4.12127]
[1778075283210,41.67,81723.54,0.0,-0.02011,1e-05,4.03343]
[1778075284729,41.67,81723.54,0.0,-0.02011,1e-05,4.03343]
[1778075284738,41.67,81720.39,0.0,-0.02015,1e-05,4.04035]
[1778075286526,41.67,81719.72,0.0,-0.02016,1e-05,4.04193]
[1778075286627,41.67,81704.8,0.0,-0.02036,1e-05,4.07553]
[1778075289483,41.66,81701.21,0.0,-0.02041,1e-05,4.08347]
[1778075289494,41.67,81696.72,0.0,-0.02048,1e-05,4.09499]
[1778075292916,41.67,81714.26,0.0,-0.02023,1e-05,4.05352]
[1778075294449,41.67,81734.15,0.0,-0.01995,1e-05,4.00699]
[1778075295975,41.67,81716.86,0.0,-0.0202,1e-05,4.04883]
[1778075301976,41.67,81704.78,0.0,-0.02037,1e-05,4.07747]
[1778075306053,41.67,81720.83,0.0,-0.02015,1e-05,4.04007]
[1778075312054,41.68,81725.2,0.0,-0.02009,1e-05,4.02961]
[1778075317089,41.68,81717.42,0.0,-0.02021,1e-05,4.05032]
[1778075322125,41.69,81719.69,0.0,-0.02019,1e-05,4.04757]
[1778075326197,41.69,81737.08,0.0,-0.01995,1e-05,4.00726]
[1778075331201,41.71,81750.34,0.0,-0.01981,1e-05,3.98401]
[1778075336227,41.67,81735.24,0.0,-0.01993,1e-05,4.00277]
[1778075341264,41.56,81746.38,0.0,-0.01952,1e-05,3.93396]
[1778075346344,41.52,81738.7,0.0,-0.01954,1e-05,3.9378]
[1778075352402,41.49,81749.54,0.0,-0.01932,1e-05,3.8996]
[1778075358383,41.47,81761.14,0.0,-0.01912,1e-05,3.8668]
[1778075361414,41.47,81779.46,0.0,-0.01886,1e-05,3.82265]
[1778075365443,41.46,81764.66,0.0,-0.01904,1e-05,3.85305]
[1778075369470,41.45,81748.93,0.0,-0.01924,1e-05,3.88549]
[1778075372490,41.44,81761.74,0.0,-0.01904,1e-05,3.85166]
[1778075377525,41.43,81770.94,0.0,-0.01889,1e-05,3.82659]
[1778075382560,41.42,81776.07,0.0,-0.0188,1e-05,3.81101]
[1778075387598,41.41,81768.75,0.0,-0.01887,1e-05,3.82342]
[1778075388767,41.41,81748.03,0.0,-0.01914,1e-05,3.86886]
[1778075394560,41.41,81741.79,0.0,-0.01922,1e-05,3.88248]
[1778075399682,41.4,81746.4,0.0,-0.01915,1e-05,3.87024]
[1778075404724,41.39,81741.6,0.0,-0.01919,1e-05,3.87661]
[1778075406210,41.39,81741.32,0.0,-0.01919,1e-05,3.87725]
[1778075406750,41.39,81715.98,0.0,-0.01954,1e-05,3.9355]
[1778075407754,41.39,81690.36,0.0,-0.0199,1e-05,3.99499]
[1778075409790,41.39,81675.31,0.0,-0.0201,1e-05,4.02964]
[1778075414814,41.38,81671.36,0.0,-0.02014,1e-05,4.03629]
[1778075416920,41.38,81671.28,0.0,-0.02014,1e-05,4.03648]
[1778075416922,41.38,81675.64,0.0,-0.02008,1e-05,4.02531]
[1778075419325,41.38,81677.74,0.0,-0.02005,1e-05,4.01993]
[1778075419827,41.38,81677.74,0.0,-0.02005,1e-05,4.01993]
[1778075427932,41.37,81700.59,0.0,-0.0197,1e-05,3.9626]
[1778075432944,41.36,81702.53,0.0,-0.01966,1e-05,3.95492]
[1778075437835,41.36,81730.67,0.0,-0.01926,1e-05,3.8882]
[1778075443019,41.35,81736.26,0.0,-0.01917,1e-05,3.87227]
[1778075448055,41.34,81738.67,0.0,-0.01911,1e-05,3.86232]
[1778075451610,41.34,81739.42,0.0,-0.01909,1e-05,3.85888]
[1778075451649,41.33,81732.18,0.0,-0.01918,1e-05,3.87461]
[1778075452256,41.33,81732.18,0.0,-0.01918,1e-05,3.87461]
[1778075452347,41.33,81683.49,0.0,-0.01986,1e-05,3.98755]
[1778075453264,41.33,81683.49,0.0,-0.01986,1e-05,3.98755]
[1778075453344,41.33,81656.99,0.0,-0.02023,1e-05,4.04965]
[1778075456625,41.33,81659.71,0.0,-0.02018,1e-05,4.04236]
[1778075456707,41.33,81669.1,0.0,-0.02005,1e-05,4.01976]
[1778075460279,41.33,81665.61,0.0,-0.02009,1e-05,4.02686]
[1778075460308,41.33,81658.76,0.0,-0.02019,1e-05,4.04268]
[1778075462170,41.32,81640.61,0.0,-0.02044,1e-05,4.08499]
[1778075463871,41.32,81640.61,0.0,-0.02044,1e-05,4.08499]
[1778075463888,41.32,81627.18,0.0,-0.02063,1e-05,4.11666]
[1778075465803,41.32,81647.97,0.0,-0.02033,1e-05,4.06584]
[1778075468212,41.32,81666.13,0.0,-0.02006,1e-05,4.02148]
[1778075473250,41.29,81661.99,0.0,-0.02007,1e-05,4.02224]
[1778075478283,41.23,81662.46,0.0,-0.0199,1e-05,3.99425]
[1778075481911,41.17,81682.26,0.0,-0.01949,1e-05,3.92476]
[1778075484325,41.17,81704.56,0.0,-0.01917,1e-05,3.87126]
[1778075489360,41.15,81698.07,0.0,-0.01923,1e-05,3.8819]
[1778075494396,41.14,81709.2,0.0,-0.01905,1e-05,3.8501]
[1778075499431,41.13,81696.88,0.0,-0.01919,1e-05,3.8742]
[1778075504467,41.1,81682.06,0.0,-0.01932,1e-05,3.89616]
[1778075507487,41.1,81667.06,0.0,-0.01952,1e-05,3.92967]
[1778075513009,41.1,81657.76,0.0,-0.01965,1e-05,3.95049]
[1778075517605,41.09,81678.53,0.0,-0.01934,1e-05,3.89917]
[1778075521585,41.08,81695.15,0.0,-0.01909,1e-05,3.85712]
[1778075525614,41.03,81717.23,0.0,-0.01869,1e-05,3.78857]
[1778075527628,41.03,81736.74,0.0,-0.01842,1e-05,3.74305]
[1778075532663,41.02,81732.23,0.0,-0.01846,1e-05,3.75004]
[1778075537698,41.01,81737.76,0.0,-0.01837,1e-05,3.73436]
[1778075542734,41.01,81749.92,0.0,-0.01819,1e-05,3.70418]
[1778075547815,41.0,81730.92,0.0,-0.01842,1e-05,3.74321]
[1778075553815,40.99,81719.91,0.0,-0.01854,1e-05,3.76221]
[1778075558845,40.98,81720.11,0.0,-0.01852,1e-05,3.7591]
[1778075563889,40.97,81711.31,0.0,-0.01862,1e-05,3.77565]
[1778075564891,40.97,81694.48,0.0,-0.01884,1e-05,3.81331]
[1778075568919,40.97,81679.69,0.0,-0.01904,1e-05,3.84707]
[1778075573954,40.97,81674.41,0.0,-0.01911,1e-05,3.85878]
[1778075578990,40.97,81671.3,0.0,-0.01915,1e-05,3.86551]
[1778075584029,40.96,81659.68,0.0,-0.01931,1e-05,3.89179]
[1778075589061,40.96,81663.46,0.0,-0.01925,1e-05,3.88247]
[1778075592082,40.96,81648.05,0.0,-0.01946,1e-05,3.91788]
[1778075597116,40.96,81658.2,0.0,-0.01932,1e-05,3.8935]
[1778075602151,40.94,81653.49,0.0,-0.01934,1e-05,3.89754]
[1778075607188,40.94,81649.68,0.0,-0.01938,1e-05,3.90375]
[1778075612223,40.93,81656.09,0.0,-0.01927,1e-05,3.88439]
[1778075614237,40.93,81638.44,0.0,-0.01951,1e-05,3.92527]
[1778075618323,40.93,81653.69,0.0,-0.01929,1e-05,3.88914]
[1778075624307,40.93,81661.66,0.0,-0.01918,1e-05,3.87002]
[1778075628394,40.93,81679.23,0.0,-0.01894,1e-05,3.82927]
[1778075634378,40.93,81670.25,0.0,-0.01906,1e-05,3.84987]
[1778075639413,40.92,81667.6,0.0,-0.0191,1e-05,3.85574]
[1778075642700,40.92,81685.26,0.0,-0.01885,1e-05,3.815]
[1778075644554,40.92,81707.58,0.0,-0.01855,1e-05,3.76412]
[1778075649485,40.92,81727.04,0.0,-0.01829,1e-05,3.71998]
[1778075654519,40.92,81720.52,0.0,-0.01838,1e-05,3.73473]
[1778075659558,40.92,81722.47,0.0,-0.01835,1e-05,3.72961]
[1778075664632,40.92,81719.42,0.0,-0.01839,1e-05,3.73716]
[1778075669656,40.93,81721.13,0.0,-0.01838,1e-05,3.73406]
[1778075675024,40.93,81716.45,0.0,-0.01843,1e-05,3.74331]
[1778075680734,40.93,81710.08,0.0,-0.01852,1e-05,3.75853]
[1778075683754,40.93,81727.55,0.0,-0.01829,1e-05,3.71949]
[1778075688827,40.93,81749.98,0.0,-0.01801,1e-05,3.67086]
[1778075694830,41.03,81754.93,0.0,-0.01816,1e-05,3.69832]
[1778075699865,41.04,81753.24,0.0,-0.01821,1e-05,3.70564]
[1778075704899,41.05,81744.11,0.0,-0.01835,1e-05,3.72948]
[1778075709940,41.06,81762.6,0.0,-0.01812,1e-05,3.69147]
[1778075711949,41.06,81779.05,0.0,-0.01792,1e-05,3.65645]
[1778075715977,41.07,81795.09,0.0,-0.01773,1e-05,3.62433]
[1778075721015,41.08,81793.78,0.0,-0.01777,1e-05,3.63137]
[1778075726049,41.09,81788.74,0.0,-0.01785,1e-05,3.64581]
[1778075730079,41.1,81768.06,0.0,-0.01813,1e-05,3.69383]
[1778075735115,41.1,81755.99,0.0,-0.0183,1e-05,3.72123]
[1778075740147,41.11,81757.06,0.0,-0.0183,1e-05,3.72106]
[1778075744175,41.13,81772.92,0.0,-0.01812,1e-05,3.69193]
[1778075749212,41.19,81774.56,0.0,-0.01824,1e-05,3.71177]
[1778075754247,41.21,81767.72,0.0,-0.01839,1e-05,3.73726]
[1778075759282,41.22,81753.31,0.0,-0.01859,1e-05,3.77157]
[1778075763312,41.22,81728.54,0.0,-0.01893,1e-05,3.82934]
[1778075768350,41.23,81723.3,0.0,-0.01901,1e-05,3.84345]
[1778075773383,41.23,81724.22,0.0,-0.01901,1e-05,3.8435]
[1778075777737,41.24,81714.28,0.0,-0.01916,1e-05,3.86797]
[1778075777873,41.24,81703.04,0.0,-0.01931,1e-05,3.89425]
[1778075778445,41.24,81703.04,0.0,-0.01931,1e-05,3.89425]
[1778075778522,41.24,81687.94,0.0,-0.01953,1e-05,3.9296]
[1778075779903,41.24,81687.94,0.0,-0.01953,1e-05,3.9296]
[1778075779993,41.24,81683.02,0.0,-0.0196,1e-05,3.94134]
[1778075782634,41.24,81676.11,0.0,-0.0197,1e-05,3.958]
[1778075782930,41.24,81676.0,0.0,-0.0197,1e-05,3.9585]
[1778075785580,41.24,81675.73,0.0,-0.0197,1e-05,3.95962]
[1778075785640,41.24,81676.92,0.0,-0.01969,1e-05,3.95709]
[1778075787690,41.24,81676.92,0.0,-0.01969,1e-05,3.95734]
[1778075788202,41.24,81676.92,0.0,-0.01969,1e-05,3.95734]
[1778075788743,41.24,81676.38,0.0,-0.0197,1e-05,3.95886]
[1778075789028,41.25,81676.19,0.0,-0.0197,1e-05,3.95956]
[1778075791049,41.25,81688.02,0.0,-0.01953,1e-05,3.9306]
[1778075796544,41.25,81697.62,0.0,-0.01941,1e-05,3.91026]
[1778075801581,41.26,81704.79,0.0,-0.01932,1e-05,3.89523]
[1778075806616,41.26,81716.53,0.0,-0.01917,1e-05,3.86989]
[1778075811651,41.27,81719.9,0.0,-0.01914,1e-05,3.86437]
[1778075816685,41.27,81715.15,0.0,-0.01922,1e-05,3.87782]
[1778075821720,41.28,81718.88,0.0,-0.01918,1e-05,3.87139]
[1778075826755,41.28,81719.31,0.0,-0.01919,1e-05,3.87241]
[1778075831791,41.29,81722.22,0.0,-0.01916,1e-05,3.86775]
[1778075834813,41.29,81742.36,0.0,-0.01889,1e-05,3.82303]
[1778075839915,41.3,81749.0,0.0,-0.01882,1e-05,3.81042]
[1778075845891,41.3,81750.02,0.0,-0.01882,1e-05,3.811]
[1778075850926,41.31,81746.97,0.0,-0.01887,1e-05,3.82024]
[1778075855961,41.32,81748.21,0.0,-0.01886,1e-05,3.81786]
[1778075860997,41.32,81741.34,0.0,-0.01897,1e-05,3.83569]
[1778075866031,41.33,81745.02,0.0,-0.01893,1e-05,3.82939]
[1778075871066,41.33,81745.88,0.0,-0.01893,1e-05,3.82953]
[1778075876101,41.34,81748.44,0.0,-0.01891,1e-05,3.8258]
[1778075881136,41.34,81743.24,0.0,-0.01899,1e-05,3.83967]
[1778075886171,41.35,81750.35,0.0,-0.01891,1e-05,3.8255]
[1778075891207,41.35,81749.61,0.0,-0.01893,1e-05,3.82921]
[1778075896242,41.36,81750.16,0.0,-0.01893,1e-05,3.82995]
[1778075901278,41.36,81750.78,0.0,-0.01893,1e-05,3.83052]
[1778075906313,41.37,81746.17,0.0,-0.01901,1e-05,3.84282]
[1778075911351,41.37,81744.18,0.0,-0.01904,1e-05,3.84735]
[1778075916388,41.38,81733.53,0.0,-0.01919,1e-05,3.87337]
[1778075921424,41.38,81733.61,0.0,-0.0192,1e-05,3.87476]
[1778075926459,41.39,81736.92,0.0,-0.01916,1e-05,3.86884]
[1778075931493,41.39,81744.0,0.0,-0.01908,1e-05,3.85441]
[1778075936528,41.39,81746.84,0.0,-0.01905,1e-05,3.84975]
[1778075941563,41.4,81747.3,0.0,-0.01905,1e-05,3.85053]
[1778075946597,41.4,81747.45,0.0,-0.01906,1e-05,3.85192]
[1778075952580,41.41,81751.61,0.0,-0.01902,1e-05,3.8442]
[1778075953153,41.41,81751.39,0.0,-0.01902,1e-05,3.84471]
[1778075954224,41.41,81738.93,0.0,-0.01919,1e-05,3.87388]
[1778075954296,41.41,81742.15,0.0,-0.01915,1e-05,3.86683]
[1778075960696,41.42,81743.26,0.0,-0.01915,1e-05,3.86662]
[1778075965733,41.42,81743.17,0.0,-0.01916,1e-05,3.86848]
[1778075970865,41.42,81739.03,0.0,-0.01923,1e-05,3.87952]
[1778075976812,41.43,81735.99,0.0,-0.01927,1e-05,3.88644]
[1778075982130,41.43,81727.38,0.0,-0.01939,1e-05,3.90738]
[1778075984158,41.43,81698.11,0.0,-0.0198,1e-05,3.97606]
[1778075989920,41.44,81690.2,0.0,-0.01992,1e-05,3.99552]
[1778075992591,41.44,81687.18,0.0,-0.01996,1e-05,4.00275]
[1778075992941,41.44,81693.11,0.0,-0.01988,1e-05,3.98912]
[1778075996969,41.44,81712.53,0.0,-0.01962,1e-05,3.94459]
[1778076000596,41.44,81697.06,0.0,-0.01984,1e-05,3.98156]
[1778076001140,41.44,81697.06,0.0,-0.01984,1e-05,3.98156]
[1778076001241,41.44,81693.94,0.0,-0.01988,1e-05,3.98914]
[1778076002030,41.44,81693.94,0.0,-0.01988,1e-05,3.98914]
[1778076002080,41.44,81694.75,0.0,-0.01987,1e-05,3.98751]
[1778076006605,41.45,81720.17,0.0,-0.01952,1e-05,3.92925]
[1778076010081,41.45,81701.78,0.0,-0.01978,1e-05,3.97299]
[1778076014231,41.45,81700.37,0.0,-0.01981,1e-05,3.97687]
[1778076014393,41.45,81700.36,0.0,-0.01981,1e-05,3.97709]
[1778076020154,41.45,81691.7,0.0,-0.01994,1e-05,3.99846]
[1778076025186,41.46,81692.66,0.0,-0.01993,1e-05,3.99718]
[1778076030233,41.46,81677.4,0.0,-0.02015,1e-05,4.03393]
[1778076035012,41.46,81673.39,0.0,-0.0202,1e-05,4.04192]
[1778076035273,41.46,81673.84,0.0,-0.02019,1e-05,4.04096]
[1778076038295,41.46,81658.49,0.0,-0.02042,1e-05,4.07764]
[1778076043330,41.46,81670.7,0.0,-0.02024,1e-05,4.04892]
[1778076048373,41.46,81656.99,0.0,-0.02044,1e-05,4.08185]
[1778076053408,41.46,81651.22,0.0,-0.02052,1e-05,4.09569]
[1778076058444,41.46,81648.47,0.0,-0.02056,1e-05,4.10222]
[1778076062495,41.46,81627.96,0.0,-0.02086,1e-05,4.15149]
[1778076063490,41.46,81612.29,0.0,-0.02109,1e-05,4.18935]
[1778076065657,41.46,81606.77,0.0,-0.02117,1e-05,4.20245]
[1778076066086,41.46,81619.92,0.0,-0.02098,1e-05,4.1705]
[1778076071545,41.46,81615.42,0.0,-0.02104,1e-05,4.18088]
[1778076075577,41.46,81634.55,0.0,-0.02076,1e-05,4.13417]
[1778076079990,41.46,81637.87,0.0,-0.02071,1e-05,4.12592]
[1778076080612,41.46,81642.15,0.0,-0.02064,1e-05,4.1156]
[1778076081718,41.46,81659.9,0.0,-0.02039,1e-05,4.07317]
[1778076084720,41.46,81660.07,0.0,-0.02039,1e-05,4.07281]
[1778076085645,41.46,81659.35,0.0,-0.0204,1e-05,4.07459]
[1778076087660,41.46,81634.01,0.0,-0.02076,1e-05,4.13523]
[1778076092697,41.46,81639.42,0.0,-0.02067,1e-05,4.11987]
[1778076097729,41.46,81647.4,0.0,-0.02056,1e-05,4.10059]
[1778076100751,41.46,81631.7,0.0,-0.02078,1e-05,4.1381]
[1778076105786,41.45,81632.53,0.0,-0.02077,1e-05,4.13561]
[1778076110820,41.45,81637.72,0.0,-0.02069,1e-05,4.12285]
[1778076113846,41.45,81617.47,0.0,-0.02099,1e-05,4.17146]
[1778076118879,41.45,81619.44,0.0,-0.02095,1e-05,4.16592]
[1778076123916,41.45,81603.4,0.0,-0.02118,1e-05,4.20393]
[1778076128953,41.45,81601.19,0.0,-0.02121,1e-05,4.20846]
[1778076133987,41.44,81603.39,0.0,-0.02117,1e-05,4.20194]
[1778076139023,41.44,81607.48,0.0,-0.02111,1e-05,4.19113]
[1778076144066,41.44,81621.42,0.0,-0.02089,1e-05,4.15522]
[1778076149096,41.43,81607.82,0.0,-0.02109,1e-05,4.18766]
[1778076154132,41.43,81610.34,0.0,-0.02102,1e-05,4.1761]
[1778076159167,41.42,81617.17,0.0,-0.02091,1e-05,4.15894]
[1778076164204,41.42,81609.4,0.0,-0.02102,1e-05,4.1772]
[1778076169241,41.42,81608.99,0.0,-0.02102,1e-05,4.17611]
[1778076174273,41.42,81606.85,0.0,-0.02105,1e-05,4.18062]
[1778076179308,41.41,81594.13,0.0,-0.02123,1e-05,4.21082]
[1778076183609,41.41,81572.51,0.0,-0.02155,2e-05,4.26309]
[1778076187683,41.41,81573.68,0.0,-0.02153,2e-05,4.2594]
[1778076187766,41.41,81578.14,0.0,-0.02146,2e-05,4.24815]
[1778076191398,41.41,81603.59,0.0,-0.02107,1e-05,4.18498]
[1778076196433,41.41,81614.4,0.0,-0.02091,1e-05,4.15811]
[1778076197979,41.41,81614.75,0.0,-0.0209,1e-05,4.15716]
[1778076198447,41.41,81614.36,0.0,-0.02091,1e-05,4.158]
[1778076203482,41.4,81612.08,0.0,-0.02094,1e-05,4.16292]
[1778076204026,41.4,81612.08,0.0,-0.02094,1e-05,4.16292]
[1778076204489,41.4,81615.54,0.0,-0.02089,1e-05,4.15444]
[1778076208519,41.4,81637.97,0.0,-0.02056,1e-05,4.10014]
[1778076209735,41.4,81637.97,0.0,-0.02056,1e-05,4.10014]
[1778076209833,41.4,81626.37,0.0,-0.02073,1e-05,4.12799]
[1778076210458,41.4,81626.37,0.0,-0.02073,1e-05,4.12799]
[1778076210536,41.4,81626.37,0.0,-0.02073,1e-05,4.12797]
[1778076214672,41.4,81621.45,0.0,-0.02079,1e-05,4.13767]
[1778076214734,41.4,81618.67,0.0,-0.02083,1e-05,4.14431]
[1778076218444,41.4,81613.37,0.0,-0.02091,1e-05,4.15688]
[1778076218588,41.4,81613.62,0.0,-0.0209,1e-05,4.15618]
[1778076219604,41.4,81613.62,0.0,-0.0209,1e-05,4.15618]
[1778076219698,41.4,81618.58,0.0,-0.02083,1e-05,4.14409]
[1778076224027,41.4,81615.0,0.0,-0.02088,1e-05,4.15241]
[1778076224845,41.4,81615.0,0.0,-0.02088,1e-05,4.15241]
[1778076224629,41.4,81615.79,0.0,-0.02087,1e-05,4.15041]
[1778076225635,41.4,81617.45,0.0,-0.02084,1e-05,4.14632]
[1778076230672,41.4,81613.28,0.0,-0.0209,1e-05,4.15603]
[1778076232789,41.4,81588.88,0.0,-0.02126,1e-05,4.21521]
[1778076235701,41.4,81578.07,0.0,-0.02142,1e-05,4.24158]
[1778076235721,41.4,81578.02,0.0,-0.02142,1e-05,4.24155]
[1778076239154,41.4,81577.12,0.0,-0.02143,2e-05,4.24329]
[1778076239798,41.4,81577.12,0.0,-0.02143,2e-05,4.24329]
[1778076240527,41.4,81574.56,0.0,-0.02147,2e-05,4.24943]
[1778076240743,41.4,81574.6,0.0,-0.02147,2e-05,4.24916]
[1778076241727,41.4,81574.6,0.0,-0.02147,2e-05,4.24916]
[1778076241828,41.4,81568.31,0.0,-0.02156,2e-05,4.26449]
[1778076244159,41.39,81566.67,0.0,-0.02158,2e-05,4.26813]
[1778076244770,41.39,81563.17,0.0,-0.02163,2e-05,4.27658]
[1778076249805,41.39,81550.61,0.0,-0.02182,2e-05,4.30646]
[1778076251881,41.39,81548.69,0.0,-0.02185,2e-05,4.31096]
[1778076251905,41.39,81548.48,0.0,-0.02185,2e-05,4.3112]
[1778076253761,41.39,81548.35,0.0,-0.02185,2e-05,4.31124]
[1778076253835,41.39,81549.39,0.0,-0.02183,2e-05,4.30838]
[1778076258870,41.39,81562.04,0.0,-0.02163,2e-05,4.27576]
[1778076264654,41.38,81553.02,0.0,-0.02176,2e-05,4.29727]
[1778076264753,41.38,81545.28,0.0,-0.02188,2e-05,4.31604]
[1778076266914,41.38,81545.28,0.0,-0.02188,2e-05,4.31604]
[1778076267615,41.38,81544.14,0.0,-0.02189,2e-05,4.3183]
[1778076273101,41.38,81528.55,0.0,-0.02211,2e-05,4.35306]
[1778076279092,41.38,81520.29,0.0,-0.02223,2e-05,4.37364]
[1778076284130,41.38,81515.02,0.0,-0.02232,2e-05,4.3871]
[1778076289531,41.38,81500.77,0.0,-0.02254,2e-05,4.42322]
[1778076289601,41.38,81483.74,0.0,-0.02281,2e-05,4.46658]
[1778076292190,41.38,81461.74,0.0,-0.02316,2e-05,4.52298]
[1778076293247,41.37,81436.35,0.0,-0.02357,2e-05,4.58858]
[1778076298394,41.37,81432.19,0.0,-0.02363,2e-05,4.59824]
[1778076298494,41.37,81432.19,0.0,-0.02363,2e-05,4.59824]
[1778076298577,41.37,81432.19,0.0,-0.02363,2e-05,4.59824]
[1778076302264,41.37,81415.88,0.0,-0.02388,2e-05,4.63939]
[1778076307290,41.36,81426.0,0.0,-0.02371,2e-05,4.61123]
[1778076312328,41.36,81403.66,0.0,-0.02406,2e-05,4.66783]
[1778076317368,41.35,81403.44,0.0,-0.02405,2e-05,4.66605]
[1778076320387,41.35,81420.65,0.0,-0.02376,2e-05,4.61976]
[1778076323061,41.35,81418.37,0.0,-0.02379,2e-05,4.62498]
[1778076323803,41.35,81445.74,0.0,-0.02334,2e-05,4.55266]
[1778076324054,41.35,81445.74,0.0,-0.02334,2e-05,4.55266]
[1778076324416,41.35,81445.02,0.0,-0.02335,2e-05,4.55453]
[1778076327439,41.34,81427.09,0.0,-0.02364,2e-05,4.60013]
[1778076332479,41.34,81404.39,0.0,-0.02399,2e-05,4.65602]
[1778076335496,41.34,81378.9,0.0,-0.02441,2e-05,4.72238]
[1778076340529,41.33,81377.39,0.0,-0.02442,2e-05,4.7236]
[1778076345566,41.32,81358.3,0.0,-0.02472,2e-05,4.77195]
[1778076350600,41.32,81357.05,0.0,-0.02473,2e-05,4.77273]
[1778076353710,41.31,81377.61,0.0,-0.02437,2e-05,4.71572]
[1778076358656,41.31,81393.05,0.0,-0.02409,2e-05,4.67215]
[1778076363790,41.3,81402.1,0.0,-0.02393,2e-05,4.6457]
[1778076367723,41.3,81418.04,0.0,-0.02366,2e-05,4.60259]
[1778076369737,41.3,81393.33,0.0,-0.02406,2e-05,4.66666]
[1778076371776,41.3,81377.55,0.0,-0.02432,2e-05,4.70764]
[1778076373866,41.29,81359.8,0.0,-0.02461,2e-05,4.75467]
[1778076379825,41.29,81352.5,0.0,-0.02474,2e-05,4.77398]
[1778076381749,41.29,81350.14,0.0,-0.02478,2e-05,4.78034]
[1778076381846,41.3,81337.45,0.0,-0.025,2e-05,4.81574]
[1778076385888,41.29,81316.24,0.0,-0.02536,2e-05,4.87269]
[1778076387026,41.29,81316.24,0.0,-0.02536,2e-05,4.87269]
[1778076387904,41.29,81317.4,0.0,-0.02534,2e-05,4.8698]
[1778076388950,41.29,81317.4,0.0,-0.02534,2e-05,4.8698]
[1778076389266,41.29,81328.49,0.0,-0.02515,2e-05,4.8398]
[1778076393547,41.3,81325.41,0.0,-0.0252,2e-05,4.84737]
[1778076393686,41.3,81325.41,0.0,-0.0252,2e-05,4.84737]
[1778076393952,41.3,81330.15,0.0,-0.02512,2e-05,4.83476]
[1778076398977,41.3,81338.74,0.0,-0.02498,2e-05,4.81298]
[1778076402001,41.3,81359.84,0.0,-0.02463,2e-05,4.75704]
[1778076404098,41.3,81387.95,0.0,-0.02416,2e-05,4.68184]
[1778076406378,41.3,81379.73,0.0,-0.0243,2e-05,4.70376]
[1778076406449,41.3,81379.73,0.0,-0.0243,2e-05,4.70376]
[1778076406546,41.3,81379.73,0.0,-0.0243,2e-05,4.70376]
[1778076406855,41.3,81379.73,0.0,-0.0243,2e-05,4.70376]
[1778076407042,41.3,81373.84,0.0,-0.0244,2e-05,4.71948]
[1778076408046,41.3,81351.03,0.0,-0.02478,2e-05,4.78058]
[1778076409054,41.3,81316.13,0.0,-0.02538,2e-05,4.87549]
[1778076412995,41.3,81323.4,0.0,-0.02525,2e-05,4.85495]
[1778076413083,41.3,81320.84,0.0,-0.02529,2e-05,4.86176]
[1778076416103,41.3,81302.98,0.0,-0.0256,2e-05,4.90985]
[1778076419173,41.3,81303.75,0.0,-0.02558,2e-05,4.90716]
[1778076419871,41.3,81303.75,0.0,-0.02558,2e-05,4.90716]
[1778076420139,41.3,81296.37,0.0,-0.02571,2e-05,4.92749]
[1778076422153,41.3,81277.49,0.0,-0.02604,2e-05,4.97946]
[1778076422267,41.3,81277.49,0.0,-0.02604,2e-05,4.97946]
[1778076422290,41.3,81268.43,0.0,-0.02621,2e-05,5.00473]
[1778076424268,41.3,81229.95,0.0,-0.0269,2e-05,5.11291]
[1778076426193,41.29,81209.39,0.0,-0.02727,2e-05,5.17019]
[1778076428207,41.29,81185.92,0.0,-0.0277,2e-05,5.23668]
[1778076432245,41.29,81166.09,0.0,-0.02807,2e-05,5.29337]
[1778076434672,41.29,81165.24,0.0,-0.02808,2e-05,5.29552]
[1778076434757,41.29,81165.24,0.0,-0.02808,2e-05,5.29552]
[1778076439602,41.29,81161.21,0.0,-0.02815,2e-05,5.30544]
[1778076439648,41.28,81166.4,0.0,-0.02805,2e-05,5.28961]
[1778076445357,41.28,81162.27,0.0,-0.02811,2e-05,5.29987]
[1778076450398,41.28,81168.92,0.0,-0.02798,2e-05,5.27877]
[1778076452421,41.28,81192.8,0.0,-0.02751,2e-05,5.20712]
[1778076455429,41.27,81212.08,0.0,-0.02715,2e-05,5.15116]
[1778076456925,41.27,81212.08,0.0,-0.02715,2e-05,5.15116]
[1778076457045,41.27,81209.69,0.0,-0.02719,2e-05,5.15774]
[1778076462477,41.27,81228.79,0.0,-0.02684,2e-05,5.1028]
[1778076467512,41.27,81243.3,0.0,-0.02658,2e-05,5.06174]
[1778076469527,41.27,81259.54,0.0,-0.02628,2e-05,5.01624]
[1778076472901,41.27,81273.53,0.0,-0.02604,2e-05,4.97745]
[1778076472916,41.27,81285.86,0.0,-0.02582,2e-05,4.94338]
[1778076475527,41.27,81285.17,0.0,-0.02582,2e-05,4.94442]
[1778076476076,41.27,81285.17,0.0,-0.02582,2e-05,4.94442]
[1778076476112,41.27,81276.58,0.0,-0.02596,2e-05,4.96609]
[1778076481615,41.26,81264.55,0.0,-0.02616,2e-05,4.99755]
[1778076483708,41.26,81249.17,0.0,-0.02644,2e-05,5.03971]
[1778076489303,41.25,81252.84,0.0,-0.02635,2e-05,5.02665]
[1778076489689,41.25,81271.21,0.0,-0.02602,2e-05,4.97477]
[1778076492698,41.22,81286.11,0.0,-0.02567,2e-05,4.91976]
[1778076493303,41.22,81286.11,0.0,-0.02567,2e-05,4.91976]
[1778076494005,41.22,81286.11,0.0,-0.02567,2e-05,4.91976]
[1778076494572,41.22,81285.15,0.0,-0.02568,2e-05,4.92142]
[1778076494714,41.22,81285.22,0.0,-0.02568,2e-05,4.92122]
[1778076497778,41.22,81282.01,0.0,-0.02573,2e-05,4.92876]
[1778076497823,41.21,81282.94,0.0,-0.02571,2e-05,4.92517]
[1778076501763,41.21,81301.3,0.0,-0.02536,2e-05,4.87065]
[1778076506799,41.18,81299.89,0.0,-0.02531,2e-05,4.86188]
[1778076511845,41.17,81308.01,0.0,-0.02513,2e-05,4.83355]
[1778076513850,41.16,81289.6,0.0,-0.02544,2e-05,4.88231]
[1778076518886,41.14,81305.72,0.0,-0.02508,2e-05,4.82548]
[1778076523922,41.13,81317.01,0.0,-0.02486,2e-05,4.79066]
[1778076528958,41.12,81329.17,0.0,-0.02463,2e-05,4.75383]
[1778076532988,41.11,81357.3,0.0,-0.02413,2e-05,4.67438]
[1778076538023,41.1,81355.83,0.0,-0.02412,2e-05,4.67249]
[1778076541045,41.09,81371.19,0.0,-0.02384,2e-05,4.62828]
[1778076546277,41.08,81373.26,0.0,-0.02378,2e-05,4.61867]
[1778076546290,41.08,81375.98,0.0,-0.02373,2e-05,4.61044]
[1778076548176,41.07,81405.2,0.0,-0.02324,2e-05,4.53166]
[1778076553548,41.06,81401.65,0.0,-0.02327,2e-05,4.53648]
[1778076558656,41.05,81421.35,0.0,-0.02292,2e-05,4.48012]
[1778076564229,41.04,81417.53,0.0,-0.02296,2e-05,4.48599]
[1778076569266,41.03,81424.94,0.0,-0.02281,2e-05,4.4629]
[1778076574303,41.02,81423.03,0.0,-0.02281,2e-05,4.46186]
[1778076574950,41.02,81423.03,0.0,-0.02281,2e-05,4.46186]
[1778076575337,41.02,81423.87,0.0,-0.02279,2e-05,4.45893]
[1778076575652,41.02,81423.87,0.0,-0.02279,2e-05,4.45893]
[1778076576323,41.02,81393.21,0.0,-0.02329,2e-05,4.5386]
[1778076577332,41.01,81374.68,0.0,-0.02358,2e-05,4.58473]
[1778076578052,41.01,81374.68,0.0,-0.02358,2e-05,4.58473]
[1778076578070,41.01,81374.68,0.0,-0.02358,2e-05,4.58473]
[1778076578095,41.01,81374.68,0.0,-0.02358,2e-05,4.58473]
[1778076578341,41.01,81377.67,0.0,-0.02352,2e-05,4.57588]
[1778076580351,41.01,81400.93,0.0,-0.02313,2e-05,4.5131]
[1778076583373,41.0,81415.91,0.0,-0.02287,2e-05,4.4717]
[1778076588407,40.99,81427.01,0.0,-0.02267,2e-05,4.43935]
[1778076593442,40.98,81437.43,0.0,-0.02249,2e-05,4.40921]
[1778076597473,40.98,81453.84,0.0,-0.02221,2e-05,4.36478]
[1778076602513,40.97,81456.25,0.0,-0.02216,2e-05,4.35586]
[1778076607546,40.96,81431.89,0.0,-0.02252,2e-05,4.41497]
[1778076610568,40.96,81414.41,0.0,-0.02279,2e-05,4.45791]
[1778076615642,40.95,81413.69,0.0,-0.02278,2e-05,4.45602]
[1778076621644,40.94,81404.62,0.0,-0.0229,2e-05,4.47505]
[1778076626689,40.93,81403.69,0.0,-0.02289,2e-05,4.4735]
[1778076631720,40.92,81403.87,0.0,-0.02285,2e-05,4.46727]
[1778076636759,40.91,81403.84,0.0,-0.02283,2e-05,4.46355]
[1778076641794,40.9,81393.16,0.0,-0.02297,2e-05,4.4866]
[1778076646829,40.89,81398.75,0.0,-0.02286,2e-05,4.46825]
[1778076651867,40.88,81401.01,0.0,-0.0228,2e-05,4.4587]
[1778076656899,40.87,81373.54,0.0,-0.02322,2e-05,4.52629]
[1778076661934,40.87,81382.75,0.0,-0.02305,2e-05,4.49809]
[1778076663900,40.87,81379.78,0.0,-0.0231,2e-05,4.50585]
[1778076663949,40.86,81369.8,0.0,-0.02325,2e-05,4.53031]
[1778076665031,40.86,81369.8,0.0,-0.02325,2e-05,4.53031]
[1778076665084,40.86,81360.21,0.0,-0.0234,2e-05,4.55464]
[1778076666782,40.86,81360.21,0.0,-0.02339,2e-05,4.55375]
[1778076667493,40.86,81360.21,0.0,-0.02339,2e-05,4.55375]
[1778076666971,40.86,81362.81,0.0,-0.02335,2e-05,4.54603]
[1778076667981,40.86,81362.81,0.0,-0.02335,2e-05,4.54603]
[1778076670998,40.85,81336.28,0.0,-0.02376,2e-05,4.61249]
[1778076676090,40.83,81326.64,0.0,-0.02389,2e-05,4.63303]
[1778076682081,40.82,81346.66,0.0,-0.02352,2e-05,4.57386]
[1778076687277,40.81,81343.4,0.0,-0.02355,2e-05,4.57875]
[1778076687341,40.81,81342.09,0.0,-0.02357,2e-05,4.58129]
[1778076688085,40.81,81342.09,0.0,-0.02357,2e-05,4.58129]
[1778076688171,40.81,81342.92,0.0,-0.02355,2e-05,4.57816]
[1778076693772,40.8,81338.04,0.0,-0.02359,2e-05,4.58434]
[1778076696232,40.79,81306.65,0.0,-0.0241,2e-05,4.66559]
[1778076702221,40.78,81302.56,0.0,-0.02414,2e-05,4.67229]
[1778076707256,40.78,81308.73,0.0,-0.02402,2e-05,4.65303]
[1778076712292,40.77,81312.49,0.0,-0.02394,2e-05,4.64]
[1778076717327,40.76,81317.12,0.0,-0.02384,2e-05,4.62416]
[1778076722362,40.75,81328.84,0.0,-0.02362,2e-05,4.58806]
[1778076727397,40.74,81325.98,0.0,-0.02363,2e-05,4.59079]
[1778076730419,40.73,81307.96,0.0,-0.02392,2e-05,4.63704]
[1778076735489,40.73,81307.6,0.0,-0.02392,2e-05,4.63555]
[1778076740504,40.72,81326.29,0.0,-0.02358,2e-05,4.58186]
[1778076745537,40.71,81345.94,0.0,-0.02323,2e-05,4.52535]
[1778076748559,40.7,81361.53,0.0,-0.02296,2e-05,4.482]
[1778076749867,40.7,81362.85,0.0,-0.02293,2e-05,4.47778]
[1778076750573,40.7,81362.06,0.0,-0.02294,2e-05,4.47907]
[1778076752083,40.7,81362.92,0.0,-0.02291,2e-05,4.47403]
[1778076752595,40.7,81363.22,0.0,-0.0229,2e-05,4.47248]
[1778076753568,40.7,81363.22,0.0,-0.0229,2e-05,4.47248]
[1778076753601,40.69,81353.3,0.0,-0.02306,2e-05,4.49763]
[1778076753994,40.69,81353.3,0.0,-0.02306,2e-05,4.49763]
[1778076754608,40.69,81353.04,0.0,-0.02306,2e-05,4.49752]
[1778076759643,40.68,81355.83,0.0,-0.02299,2e-05,4.48634]
[1778076762664,40.68,81371.08,0.0,-0.02273,2e-05,4.4444]
[1778076763804,40.68,81371.08,0.0,-0.02273,2e-05,4.4444]
[1778076763895,40.68,81372.35,0.0,-0.02271,2e-05,4.44042]
[1778076767577,40.67,81373.98,0.0,-0.02267,2e-05,4.43484]
[1778076768333,40.67,81372.5,0.0,-0.02269,2e-05,4.43735]
[1778076770829,40.67,81357.7,0.0,-0.02292,2e-05,4.47444]
[1778076771043,40.67,81357.7,0.0,-0.02292,2e-05,4.47444]
[1778076773749,40.66,81373.85,0.0,-0.02264,2e-05,4.42949]
[1778076778507,40.65,81397.38,0.0,-0.02225,2e-05,4.36628]
[1778076781828,40.65,81376.98,0.0,-0.02256,2e-05,4.41716]
[1778076785837,40.64,81358.64,0.0,-0.02284,2e-05,4.46171]
[1778076790873,40.64,81362.24,0.0,-0.02276,2e-05,4.44886]
[1778076796101,40.63,81373.62,0.0,-0.02256,2e-05,4.41667]
[1778076796171,40.63,81390.2,0.0,-0.02229,2e-05,4.37327]
[1778076801954,40.62,81398.78,0.0,-0.02214,2e-05,4.34806]
[1778076807069,40.61,81397.43,0.0,-0.02214,2e-05,4.34904]
[1778076813031,40.61,81396.16,0.0,-0.02214,2e-05,4.34726]
[1778076818067,40.6,81400.84,0.0,-0.02205,2e-05,4.33279]
[1778076823102,40.6,81405.39,0.0,-0.02196,2e-05,4.31884]
[1778076827215,40.59,81388.32,0.0,-0.02222,2e-05,4.36054]
[1778076833171,40.58,81385.6,0.0,-0.02224,2e-05,4.3641]
[1778076838206,40.58,81394.61,0.0,-0.02208,2e-05,4.33829]
[1778076843241,40.57,81391.41,0.0,-0.02212,2e-05,4.34388]
[1778076847653,40.57,81409.07,0.0,-0.02183,2e-05,4.29672]
[1778076849289,40.56,81425.57,0.0,-0.02157,2e-05,4.25402]
[1778076852313,40.56,81449.68,0.0,-0.02119,2e-05,4.19259]
[1778076857348,40.56,81452.09,0.0,-0.02115,2e-05,4.18546]
[1778076862383,40.56,81452.8,0.0,-0.02113,2e-05,4.1826]
[1778076867686,40.55,81443.48,0.0,-0.02127,2e-05,4.20504]
[1778076867725,40.55,81427.23,0.0,-0.02152,2e-05,4.24557]
[1778076873460,40.55,81433.79,0.0,-0.02139,2e-05,4.22537]
[1778076878500,40.55,81435.92,0.0,-0.02135,2e-05,4.21868]
[1778076883535,40.54,81446.92,0.0,-0.02118,2e-05,4.18991]
[1778076887648,40.54,81473.76,0.0,-0.02077,1e-05,4.12258]
[1778076893605,40.54,81477.68,0.0,-0.02071,1e-05,4.11234]
[1778076898640,40.54,81481.36,0.0,-0.02065,1e-05,4.10293]
[1778076903677,40.54,81466.93,0.0,-0.02086,2e-05,4.1379]
[1778076908720,40.53,81454.0,0.0,-0.02105,2e-05,4.1691]
[1778076913749,40.53,81444.83,0.0,-0.02118,2e-05,4.19077]
[1778076918838,40.53,81436.86,0.0,-0.0213,2e-05,4.20935]
[1778076920800,40.53,81468.19,0.0,-0.02082,1e-05,4.13099]
[1778076925838,40.53,81479.96,0.0,-0.02064,1e-05,4.10148]
[1778076930870,40.53,81492.85,0.0,-0.02045,1e-05,4.06961]
[1778076935905,40.53,81494.68,0.0,-0.02041,1e-05,4.06311]
[1778076936917,40.53,81515.37,0.0,-0.02011,1e-05,4.01299]
[1778076941947,40.53,81527.49,0.0,-0.01994,1e-05,3.98433]
[1778076947141,40.53,81528.77,0.0,-0.01992,1e-05,3.98174]
[1778076953024,40.53,81547.18,0.0,-0.01966,1e-05,3.9388]
[1778076957052,40.53,81530.85,0.0,-0.0199,1e-05,3.97855]
[1778076961079,40.53,81514.52,0.0,-0.02014,1e-05,4.01838]
[1778076963094,40.53,81498.58,0.0,-0.02037,1e-05,4.05715]
[1778076968129,40.53,81524.53,0.0,-0.02,1e-05,3.99454]
[1778076973380,40.54,81525.56,0.0,-0.01998,1e-05,3.99252]
[1778076979207,40.54,81528.38,0.0,-0.01995,1e-05,3.98657]
[1778076984241,40.54,81527.56,0.0,-0.01996,1e-05,3.98913]
[1778076989275,40.54,81515.73,0.0,-0.02014,1e-05,4.01806]
[1778076994362,40.54,81498.41,0.0,-0.02038,1e-05,4.05838]
[1778076999396,40.54,81505.78,0.0,-0.02028,1e-05,4.04064]
[1778077003430,40.54,81489.48,0.0,-0.02052,1e-05,4.08039]
[1778077008484,40.54,81492.35,0.0,-0.02047,1e-05,4.07326]
[1778077011501,40.54,81476.41,0.0,-0.02071,1e-05,4.11219]
[1778077016537,40.54,81473.82,0.0,-0.02075,1e-05,4.11815]
[1778077021572,40.54,81456.23,0.0,-0.02101,2e-05,4.16113]
[1778077026607,40.54,81444.19,0.0,-0.02119,2e-05,4.19021]
[1778077031641,40.53,81433.64,0.0,-0.02134,2e-05,4.21539]
[1778077036676,40.53,81423.68,0.0,-0.02148,2e-05,4.23896]
[1778077041716,40.53,81416.53,0.0,-0.02158,2e-05,4.25542]
[1778077046746,40.52,81413.89,0.0,-0.02162,2e-05,4.26036]
[1778077051781,40.52,81405.42,0.0,-0.02173,2e-05,4.27826]
[1778077056816,40.51,81401.56,0.0,-0.02178,2e-05,4.28633]
[1778077060016,40.51,81403.65,0.0,-0.02174,2e-05,4.28036]
[1778077059887,40.51,81388.95,0.0,-0.02197,2e-05,4.31707]
[1778077060640,40.51,81388.95,0.0,-0.02197,2e-05,4.31707]
[1778077060974,40.51,81388.95,0.0,-0.02197,2e-05,4.31707]
[1778077061056,40.51,81345.11,0.0,-0.02266,2e-05,4.43015]
[1778077064923,40.5,81359.81,0.0,-0.02241,2e-05,4.38923]
[1778077069958,40.5,81359.36,0.0,-0.0224,2e-05,4.3878]
[1778077071973,40.5,81377.87,0.0,-0.0221,2e-05,4.33918]
[1778077072992,40.5,81403.32,0.0,-0.0217,2e-05,4.27389]
[1778077078015,40.49,81413.43,0.0,-0.02154,2e-05,4.24681]
[1778077083050,40.49,81409.71,0.0,-0.02159,2e-05,4.25488]
[1778077088086,40.49,81413.77,0.0,-0.02151,2e-05,4.24322]
[1778077093121,40.48,81411.87,0.0,-0.02154,2e-05,4.24663]
[1778077095134,40.48,81433.12,0.0,-0.02121,2e-05,4.19273]
[1778077099165,40.48,81450.7,0.0,-0.02094,2e-05,4.14827]
[1778077104199,40.48,81454.35,0.0,-0.02088,2e-05,4.13851]
[1778077109256,40.48,81451.09,0.0,-0.02092,2e-05,4.14588]
[1778077113263,40.47,81431.19,0.0,-0.02121,2e-05,4.19286]
[1778077116921,40.47,81415.13,0.0,-0.02145,2e-05,4.23225]
[1778077121458,40.47,81444.8,0.0,-0.02099,2e-05,4.15705]
[1778077127365,40.47,81452.74,0.0,-0.02087,2e-05,4.1366]
[1778077132400,40.47,81443.22,0.0,-0.02101,2e-05,4.15948]
[1778077137435,40.46,81439.55,0.0,-0.02106,2e-05,4.16764]
[1778077142469,40.46,81442.48,0.0,-0.02101,2e-05,4.15945]
[1778077147505,40.46,81442.29,0.0,-0.021,2e-05,4.15892]
[1778077152540,40.46,81458.44,0.0,-0.02076,1e-05,4.11816]
[1778077157578,40.46,81464.3,0.0,-0.02066,1e-05,4.10318]
[1778077162615,40.46,81471.57,0.0,-0.02055,1e-05,4.08484]
[1778077167649,40.45,81484.41,0.0,-0.02036,1e-05,4.05323]
[1778077172265,40.45,81485.16,0.0,-0.02034,1e-05,4.04944]
[1778077172923,40.45,81485.16,0.0,-0.02034,1e-05,4.04944]
[1778077173294,40.45,81498.48,0.0,-0.02015,1e-05,4.01711]
[1778077174165,40.45,81498.48,0.0,-0.02015,1e-05,4.01711]
[1778077174756,40.45,81503.26,0.0,-0.02008,1e-05,4.0056]
[1778077174821,40.45,81504.49,0.0,-0.02006,1e-05,4.0027]
[1778077175738,40.45,81504.49,0.0,-0.02006,1e-05,4.0027]
[1778077175835,40.45,81506.07,0.0,-0.02004,1e-05,3.99896]
[1778077176938,40.45,81506.07,0.0,-0.02004,1e-05,3.99896]
[1778077177017,40.46,81508.72,0.0,-0.02,1e-05,3.99265]
[1778077178900,40.46,81508.72,0.0,-0.02,1e-05,3.99265]
[1778077178923,40.46,81507.82,0.0,-0.02001,1e-05,3.995]
[1778077184768,40.46,81504.76,0.0,-0.02006,1e-05,4.0028]
[1778077186783,40.46,81489.36,0.0,-0.02029,1e-05,4.04023]
[1778077191822,40.46,81478.9,0.0,-0.02044,1e-05,4.06561]
[1778077195891,40.46,81463.74,0.0,-0.02066,1e-05,4.10264]
[1778077200924,40.45,81459.53,0.0,-0.02072,1e-05,4.11238]
[1778077205959,40.45,81452.64,0.0,-0.02082,2e-05,4.12877]
[1778077210994,40.45,81447.71,0.0,-0.02089,2e-05,4.14026]
[1778077216030,40.45,81439.84,0.0,-0.02101,2e-05,4.1589]
[1778077221090,40.45,81442.66,0.0,-0.02096,2e-05,4.15096]
[1778077226126,40.45,81429.5,0.0,-0.02115,2e-05,4.18291]
[1778077231162,40.44,81434.94,0.0,-0.02105,2e-05,4.16631]
[1778077236196,40.44,81435.89,0.0,-0.02103,2e-05,4.16303]
[1778077241231,40.44,81439.07,0.0,-0.02098,2e-05,4.1542]
[1778077246270,40.44,81456.88,0.0,-0.02071,1e-05,4.10945]
[1778077251301,40.44,81456.64,0.0,-0.02071,1e-05,4.10975]
[1778077256336,40.43,81456.44,0.0,-0.02071,1e-05,4.1098]
[1778077261082,40.43,81476.66,0.0,-0.02041,1e-05,4.05986]
[1778077266515,40.43,81484.24,0.0,-0.0203,1e-05,4.04146]
[1778077270300,40.43,81509.31,0.0,-0.01993,1e-05,3.98103]
[1778077272164,40.44,81527.38,0.0,-0.01967,1e-05,3.93804]
[1778077274986,40.44,81529.68,0.0,-0.01964,1e-05,3.93276]
[1778077275023,40.44,81534.46,0.0,-0.01958,1e-05,3.92178]
[1778077275591,40.44,81534.46,0.0,-0.01958,1e-05,3.92178]
[1778077275664,40.44,81537.71,0.0,-0.01953,1e-05,3.91406]
[1778077280707,40.44,81549.1,0.0,-0.01937,1e-05,3.88684]
[1778077280727,40.44,81555.91,0.0,-0.01927,1e-05,3.87066]
[1778077283886,40.44,81560.99,0.0,-0.0192,1e-05,3.85852]
[1778077283982,40.44,81560.09,0.0,-0.01921,1e-05,3.86056]
[1778077289580,40.43,81562.65,0.0,-0.01917,1e-05,3.85409]
[1778077295134,40.43,81559.32,0.0,-0.01921,1e-05,3.85978]
[1778077295228,40.43,81568.57,0.0,-0.01908,1e-05,3.83799]
[1778077295528,40.43,81568.57,0.0,-0.01908,1e-05,3.83799]
[1778077295621,40.43,81569.48,0.0,-0.01907,1e-05,3.83587]
[1778077296423,40.43,81569.48,0.0,-0.01907,1e-05,3.83587]
[1778077296435,40.43,81569.48,0.0,-0.01907,1e-05,3.83587]
[1778077299935,40.43,81572.87,0.0,-0.01902,1e-05,3.82796]
[1778077299991,40.43,81563.91,0.0,-0.01914,1e-05,3.8489]
[1778077301966,40.43,81564.44,0.0,-0.01914,1e-05,3.84761]
[1778077301980,40.43,81564.44,0.0,-0.01914,1e-05,3.84761]
[1778077302121,40.43,81564.44,0.0,-0.01914,1e-05,3.84761]
[1778077302152,40.43,81577.41,0.0,-0.01895,1e-05,3.81726]
[1778077306702,40.43,81562.17,0.0,-0.01917,1e-05,3.85281]
[1778077311733,40.43,81547.63,0.0,-0.01937,1e-05,3.8866]
[1778077313759,40.43,81530.54,0.0,-0.01961,1e-05,3.92684]
[1778077318786,40.43,81526.16,0.0,-0.01967,1e-05,3.93633]
[1778077322815,40.43,81541.63,0.0,-0.01944,1e-05,3.89882]
[1778077327850,40.43,81546.43,0.0,-0.01937,1e-05,3.88684]
[1778077328667,40.43,81546.43,0.0,-0.01937,1e-05,3.88684]
[1778077328937,40.42,81547.93,0.0,-0.01935,1e-05,3.88318]
[1778077334899,40.42,81559.62,0.0,-0.01918,1e-05,3.85518]
[1778077339934,40.42,81558.07,0.0,-0.0192,1e-05,3.8586]
[1778077341702,40.42,81555.78,0.0,-0.01923,1e-05,3.86393]
[1778077341948,40.42,81559.07,0.0,-0.01919,1e-05,3.85615]
[1778077344969,40.42,81535.59,0.0,-0.01952,1e-05,3.91143]
[1778077350006,40.42,81533.02,0.0,-0.01955,1e-05,3.91683]
[1778077355042,40.42,81526.41,0.0,-0.01963,1e-05,3.92992]
[1778077360077,40.42,81530.29,0.0,-0.01957,1e-05,3.91988]
[1778077365120,40.42,81526.8,0.0,-0.01962,1e-05,3.92741]
[1778077370149,40.41,81526.93,0.0,-0.01961,1e-05,3.92629]
[1778077375184,40.41,81523.45,0.0,-0.01965,1e-05,3.9338]
[1778077380218,40.41,81525.84,0.0,-0.01962,1e-05,3.92733]
[1778077385260,40.41,81525.52,0.0,-0.01962,1e-05,3.92735]
[1778077390298,40.41,81517.53,0.0,-0.01973,1e-05,3.94561]
[1778077395333,40.4,81512.26,0.0,-0.0198,1e-05,3.95733]
[1778077401374,40.4,81522.61,0.0,-0.01964,1e-05,3.9314]
[1778077406409,40.4,81536.43,0.0,-0.01944,1e-05,3.89775]
[1778077411444,40.4,81548.95,0.0,-0.01925,1e-05,3.86567]
[1778077415759,40.4,81561.21,0.0,-0.01908,1e-05,3.83684]
[1778077416479,40.4,81562.37,0.0,-0.01906,1e-05,3.83412]
[1778077421514,40.4,81566.45,0.0,-0.019,1e-05,3.82458]
[1778077426552,40.4,81573.83,0.0,-0.0189,1e-05,3.80743]
[1778077431588,40.4,81574.65,0.0,-0.01889,1e-05,3.80565]
[1778077432851,40.4,81574.65,0.0,-0.01889,1e-05,3.80565]
[1778077432920,40.4,81575.45,0.0,-0.01888,1e-05,3.80381]
[1778077438634,40.4,81566.21,0.0,-0.01901,1e-05,3.82538]
[1778077443668,40.4,81569.83,0.0,-0.01896,1e-05,3.8169]
[1778077444888,40.4,81569.83,0.0,-0.01896,1e-05,3.8169]
[1778077444914,40.4,81568.63,0.0,-0.01898,1e-05,3.81969]
[1778077445579,40.4,81568.63,0.0,-0.01898,1e-05,3.81969]
[1778077445682,40.4,81568.63,0.0,-0.01898,1e-05,3.81969]
[1778077450721,40.4,81569.5,0.0,-0.01896,1e-05,3.8176]
[1778077455757,40.4,81568.34,0.0,-0.01898,1e-05,3.82022]
[1778077460792,40.4,81571.03,0.0,-0.01894,1e-05,3.81379]
[1778077465044,40.4,81579.6,0.0,-0.01882,1e-05,3.79387]
[1778077465066,40.4,81579.6,0.0,-0.01882,1e-05,3.79387]
[1778077465796,40.4,81576.12,0.0,-0.01887,1e-05,3.80197]
[1778077465827,40.4,81576.56,0.0,-0.01886,1e-05,3.80095]
[1778077471227,40.4,81588.57,0.0,-0.0187,1e-05,3.77328]
[1778077471297,40.4,81587.44,0.0,-0.01871,1e-05,3.77411]
[1778077476741,40.4,81584.62,0.0,-0.01875,1e-05,3.78087]
[1778077477179,40.4,81584.62,0.0,-0.01875,1e-05,3.78087]
[1778077482946,40.4,81562.73,0.0,-0.01905,1e-05,3.83195]
[1778077487982,40.4,81558.0,0.0,-0.01912,1e-05,3.84289]
[1778077490053,40.4,81558.43,0.0,-0.01911,1e-05,3.84186]
[1778077490153,40.4,81569.6,0.0,-0.01895,1e-05,3.81574]
[1778077493062,40.4,81584.36,0.0,-0.01875,1e-05,3.78153]
[1778077496074,40.4,81599.85,0.0,-0.01854,1e-05,3.74612]
[1778077498120,40.4,81621.84,0.0,-0.01824,1e-05,3.69622]
[1778077503130,40.4,81607.1,0.0,-0.01845,1e-05,3.73084]
[1778077508162,40.4,81613.22,0.0,-0.01837,1e-05,3.71773]
[1778077513198,40.41,81607.54,0.0,-0.01845,1e-05,3.73159]
[1778077516356,40.41,81617.07,0.0,-0.01833,1e-05,3.71017]
[1778077516456,40.41,81616.71,0.0,-0.01833,1e-05,3.7112]
[1778077516945,40.41,81616.71,0.0,-0.01833,1e-05,3.7112]
[1778077517225,40.41,81616.71,0.0,-0.01833,1e-05,3.7114]
[1778077520124,40.41,81620.92,0.0,-0.01828,1e-05,3.70222]
[1778077520246,40.41,81619.05,0.0,-0.01831,1e-05,3.7067]
[1778077525281,40.41,81627.54,0.0,-0.0182,1e-05,3.6885]
[1778077530317,40.42,81631.17,0.0,-0.01816,1e-05,3.68154]
[1778077535353,40.42,81637.19,0.0,-0.01808,1e-05,3.6673]
[1778077539414,40.42,81655.48,0.0,-0.01784,1e-05,3.62731]
[1778077544422,40.42,81673.46,0.0,-0.01761,1e-05,3.58818]
[1778077549461,40.42,81681.87,0.0,-0.01749,1e-05,3.56801]
[1778077553498,40.42,81665.82,0.0,-0.0177,1e-05,3.60428]
[1778077555526,40.42,81648.15,0.0,-0.01794,1e-05,3.64451]
[1778077560565,40.43,81651.6,0.0,-0.0179,1e-05,3.6383]
[1778077563586,40.43,81666.78,0.0,-0.01771,1e-05,3.60548]
[1778077568623,40.43,81679.78,0.0,-0.01755,1e-05,3.57728]
[1778077573664,40.43,81693.83,0.0,-0.01736,1e-05,3.54496]
[1778077578697,40.43,81696.19,0.0,-0.01732,1e-05,3.53861]
[1778077583732,40.42,81697.69,0.0,-0.01729,1e-05,3.53425]
[1778077587760,40.42,81682.34,0.0,-0.01749,1e-05,3.56716]
[1778077592796,40.42,81676.61,0.0,-0.01756,1e-05,3.57969]
[1778077597831,40.43,81679.82,0.0,-0.01753,1e-05,3.57477]
[1778077602881,40.44,81665.59,0.0,-0.01773,1e-05,3.60876]
[1778077607916,40.44,81676.19,0.0,-0.01761,1e-05,3.58741]
[1778077612951,40.45,81678.62,0.0,-0.01759,1e-05,3.58425]
[1778077617986,40.46,81689.84,0.0,-0.01746,1e-05,3.5623]
[1778077623024,40.46,81689.6,0.0,-0.01748,1e-05,3.56525]
[1778077628056,40.47,81689.06,0.0,-0.0175,1e-05,3.56885]
[1778077633094,40.47,81696.29,0.0,-0.01742,1e-05,3.55545]
[1778077638130,40.48,81694.54,0.0,-0.01745,1e-05,3.56175]
[1778077643165,40.49,81680.46,0.0,-0.01765,1e-05,3.59519]
[1778077648201,40.49,81687.44,0.0,-0.01757,1e-05,3.582]
[1778077653520,40.5,81683.35,0.0,-0.01763,1e-05,3.5911]
[1778077655404,40.5,81717.98,0.0,-0.01719,1e-05,3.51641]
[1778077660995,40.5,81728.45,0.0,-0.01706,1e-05,3.49442]
[1778077662310,40.5,81749.61,0.0,-0.0168,1e-05,3.44862]
[1778077663326,40.5,81768.24,0.0,-0.01657,1e-05,3.40875]
[1778077668352,40.5,81772.28,0.0,-0.01652,1e-05,3.40022]
[1778077671375,40.5,81757.16,0.0,-0.0167,1e-05,3.4325]
[1778077676411,40.51,81738.1,0.0,-0.01696,1e-05,3.47606]
[1778077680443,40.52,81754.31,0.0,-0.01677,1e-05,3.44368]
[1778077682457,40.52,81770.92,0.0,-0.01656,1e-05,3.40814]
[1778077684471,40.52,81749.18,0.0,-0.01684,1e-05,3.45667]
[1778077685354,40.52,81749.18,0.0,-0.01684,1e-05,3.45667]
[1778077685478,40.52,81740.76,0.0,-0.01695,1e-05,3.47542]
[1778077687027,40.53,81737.88,0.0,-0.01699,1e-05,3.48224]
[1778077687736,40.53,81737.88,0.0,-0.01699,1e-05,3.48224]
[1778077689028,40.53,81733.74,0.0,-0.01705,1e-05,3.49235]
[1778077689507,40.53,81733.64,0.0,-0.01705,1e-05,3.49313]
[1778077694171,40.54,81741.56,0.0,-0.01697,1e-05,3.47836]
[1778077694541,40.54,81734.96,0.0,-0.01705,1e-05,3.49319]
[1778077697562,40.54,81719.24,0.0,-0.01726,1e-05,3.52891]
[1778077701590,40.55,81698.56,0.0,-0.01754,1e-05,3.57617]
[1778077706625,40.55,81688.87,0.0,-0.01768,1e-05,3.59956]
[1778077711661,40.56,81681.81,0.0,-0.01777,1e-05,3.61529]
[1778077716696,40.56,81704.72,0.0,-0.01748,1e-05,3.5666]
[1778077721731,40.57,81699.64,0.0,-0.01756,1e-05,3.58006]
[1778077726766,40.57,81696.44,0.0,-0.01762,1e-05,3.58926]
[1778077731802,40.58,81696.4,0.0,-0.01763,1e-05,3.59141]
[1778077732368,40.58,81696.4,0.0,-0.01763,1e-05,3.59141]
[1778077732809,40.58,81695.93,0.0,-0.01764,1e-05,3.59286]
[1778077737843,40.59,81697.67,0.0,-0.01763,1e-05,3.59118]
[1778077742974,40.59,81695.66,0.0,-0.01766,1e-05,3.59737]
[1778077746041,40.59,81716.04,0.0,-0.01741,1e-05,3.55386]
[1778077753995,40.6,81714.96,0.0,-0.01744,1e-05,3.55927]
[1778077759025,40.6,81715.72,0.0,-0.01743,1e-05,3.55787]
[1778077764062,40.61,81699.34,0.0,-0.01765,1e-05,3.59558]
[1778077766513,40.61,81680.75,0.0,-0.0179,1e-05,3.63777]
[1778077768373,40.61,81664.33,0.0,-0.01812,1e-05,3.67552]
[1778077770824,40.61,81664.53,0.0,-0.01812,1e-05,3.67539]
[1778077771799,40.61,81665.09,0.0,-0.01812,1e-05,3.67443]
[1778077772349,40.61,81659.22,0.0,-0.01819,1e-05,3.68643]
[1778077772418,40.61,81651.77,0.0,-0.01829,1e-05,3.70326]
[1778077773699,40.61,81651.77,0.0,-0.01829,1e-05,3.70326]
[1778077773796,40.62,81653.95,0.0,-0.01826,1e-05,3.69885]
[1778077779404,40.62,81648.77,0.0,-0.01834,1e-05,3.71154]
[1778077779494,40.62,81647.38,0.0,-0.01836,1e-05,3.71492]
[1778077785216,40.62,81638.2,0.0,-0.01849,1e-05,3.737]
[1778077790271,40.62,81631.15,0.0,-0.01859,1e-05,3.75364]
[1778077790290,40.62,81635.27,0.0,-0.01853,1e-05,3.74435]
[1778077794552,40.62,81640.33,0.0,-0.01846,1e-05,3.73326]
[1778077794594,40.62,81635.25,0.0,-0.01854,1e-05,3.74516]
[1778077800331,40.63,81623.41,0.0,-0.0187,1e-05,3.77283]
[1778077801866,40.63,81623.41,0.0,-0.0187,1e-05,3.77283]
[1778077801923,40.63,81614.27,0.0,-0.01883,1e-05,3.79404]
[1778077803887,40.63,81632.94,0.0,-0.01857,1e-05,3.75132]
[1778077808427,40.63,81655.32,0.0,-0.01827,1e-05,3.70103]
[1778077813427,40.63,81646.11,0.0,-0.0184,1e-05,3.72314]
[1778077818465,40.63,81637.98,0.0,-0.01852,1e-05,3.74232]
[1778077823504,40.64,81646.25,0.0,-0.01841,1e-05,3.72422]
[1778077828560,40.64,81643.87,0.0,-0.01845,1e-05,3.73042]
[1778077833772,40.64,81646.94,0.0,-0.0184,1e-05,3.72234]
[1778077839636,40.63,81675.02,0.0,-0.01801,1e-05,3.65648]
[1778077844675,40.63,81698.31,0.0,-0.01769,1e-05,3.60238]
[1778077849707,40.62,81710.23,0.0,-0.01753,1e-05,3.57433]
[1778077854742,40.62,81715.51,0.0,-0.01745,1e-05,3.56113]
[1778077858787,40.62,81736.79,0.0,-0.01717,1e-05,3.51338]
[1778077863819,40.61,81722.31,0.0,-0.01735,1e-05,3.5441]
[1778077867850,40.61,81704.87,0.0,-0.01757,1e-05,3.58101]
[1778077871878,40.61,81688.23,0.0,-0.01778,1e-05,3.61652]
[1778077876918,40.6,81703.45,0.0,-0.01757,1e-05,3.58101]
[1778077880945,40.6,81723.78,0.0,-0.0173,1e-05,3.53532]
[1778077885979,40.6,81713.69,0.0,-0.01743,1e-05,3.55626]
[1778077891023,40.59,81722.83,0.0,-0.01729,1e-05,3.53319]
[1778077896055,40.59,81730.57,0.0,-0.01719,1e-05,3.51526]
[1778077901096,40.59,81719.43,0.0,-0.01733,1e-05,3.53864]
[1778077905008,40.58,81737.8,0.0,-0.01709,1e-05,3.49762]
[1778077910156,40.58,81741.39,0.0,-0.01704,1e-05,3.48905]
[1778077915204,40.58,81732.67,0.0,-0.01714,1e-05,3.5071]
[1778077920239,40.58,81729.84,0.0,-0.01717,1e-05,3.51238]
[1778077925275,40.57,81726.95,0.0,-0.0172,1e-05,3.51759]
[1778077930597,40.57,81739.82,0.0,-0.01703,1e-05,3.48857]
[1778077936303,40.57,81725.2,0.0,-0.01721,1e-05,3.51911]
[1778077943407,40.56,81739.64,0.0,-0.01702,1e-05,3.48577]
[1778077948441,40.56,81735.02,0.0,-0.01707,1e-05,3.49482]
[1778077953476,40.56,81730.45,0.0,-0.01711,1e-05,3.5019]
[1778077958511,40.56,81736.66,0.0,-0.01703,1e-05,3.48745]
[1778077963546,40.55,81730.5,0.0,-0.0171,1e-05,3.49977]
[1778077968582,40.55,81730.26,0.0,-0.0171,1e-05,3.49921]
[1778077973617,40.55,81731.68,0.0,-0.01708,1e-05,3.49511]
[1778077978652,40.54,81745.43,0.0,-0.0169,1e-05,3.46449]
[1778077983688,40.54,81740.69,0.0,-0.01695,1e-05,3.47386]
[1778077988724,40.54,81747.14,0.0,-0.01687,1e-05,3.45921]
[1778077993758,40.54,81748.67,0.0,-0.01684,1e-05,3.45522]
[1778077998793,40.54,81742.88,0.0,-0.01691,1e-05,3.46687]
[1778078003828,40.53,81737.89,0.0,-0.01697,1e-05,3.47687]
[1778078008864,40.53,81728.78,0.0,-0.01708,1e-05,3.49569]
[1778078013899,40.53,81728.98,0.0,-0.01706,1e-05,3.49254]
[1778078018933,40.53,81730.22,0.0,-0.01704,1e-05,3.4889]
[1778078023969,40.52,81737.02,0.0,-0.01695,1e-05,3.47335]
[1778078029003,40.52,81740.31,0.0,-0.01691,1e-05,3.46549]
[1778078034038,40.52,81737.87,0.0,-0.01693,1e-05,3.46995]
[1778078039079,40.52,81747.01,0.0,-0.01681,1e-05,3.44955]
[1778078044114,40.52,81747.15,0.0,-0.01681,1e-05,3.44859]
[1778078049149,40.52,81750.61,0.0,-0.01676,1e-05,3.44059]
[1778078054184,40.51,81746.95,0.0,-0.0168,1e-05,3.44783]
[1778078059220,40.51,81762.02,0.0,-0.01661,1e-05,3.41508]
[1778078064257,40.51,81771.68,0.0,-0.01649,1e-05,3.39431]
[1778078066226,40.51,81755.93,0.0,-0.01669,1e-05,3.42769]
[1778078071304,40.51,81756.27,0.0,-0.01667,1e-05,3.4249]
[1778078076339,40.51,81750.15,0.0,-0.01675,1e-05,3.43763]
[1778078079360,40.51,81729.48,0.0,-0.017,1e-05,3.48186]
[1778078084396,40.51,81728.46,0.0,-0.01701,1e-05,3.4833]
[1778078089430,40.5,81727.05,0.0,-0.01703,1e-05,3.48554]
[1778078094465,40.5,81732.72,0.0,-0.01695,1e-05,3.47254]
[1778078099503,40.5,81731.21,0.0,-0.01696,1e-05,3.47504]
[1778078104539,40.5,81744.6,0.0,-0.01679,1e-05,3.44548]
[1778078109577,40.5,81755.62,0.0,-0.01665,1e-05,3.42142]
[1778078114666,40.5,81758.24,0.0,-0.01662,1e-05,3.41564]
[1778078120657,40.5,81758.67,0.0,-0.01661,1e-05,3.41435]
[1778078125700,40.5,81764.64,0.0,-0.01654,1e-05,3.40158]
[1778078129721,40.5,81781.99,0.0,-0.01633,1e-05,3.36498]
[1778078134755,40.5,81775.61,0.0,-0.0164,1e-05,3.37707]
[1778078139790,40.5,81778.08,0.0,-0.01637,1e-05,3.37208]
[1778078144827,40.5,81773.92,0.0,-0.01642,1e-05,3.3812]
[1778078149862,40.5,81773.74,0.0,-0.01643,1e-05,3.38183]
[1778078153890,40.5,81795.87,0.0,-0.01616,1e-05,3.33561]
[1778078158931,40.5,81791.66,0.0,-0.01621,1e-05,3.34506]
[1778078163966,40.5,81779.17,0.0,-0.01637,1e-05,3.37179]
[1778078169001,40.5,81777.75,0.0,-0.01639,1e-05,3.37517]
[1778078174043,40.5,81776.2,0.0,-0.01641,1e-05,3.3787]
[1778078179073,40.51,81777.04,0.0,-0.0164,1e-05,3.37729]
[1778078184108,40.51,81776.89,0.0,-0.0164,1e-05,3.3779]
[1778078187309,40.51,81760.84,0.0,-0.0166,1e-05,3.41204]
[1778078193176,40.51,81764.55,0.0,-0.01655,1e-05,3.40254]
[1778078198209,40.51,81770.35,0.0,-0.01648,1e-05,3.39042]
[1778078203244,40.51,81760.49,0.0,-0.0166,1e-05,3.41158]
[1778078208279,40.51,81752.58,0.0,-0.0167,1e-05,3.42856]
[1778078213313,40.51,81758.15,0.0,-0.01663,1e-05,3.41667]
[1778078218361,40.51,81751.69,0.0,-0.01671,1e-05,3.43048]
[1778078223395,40.51,81750.67,0.0,-0.01672,1e-05,3.43256]
[1778078228436,40.51,81747.48,0.0,-0.01676,1e-05,3.43927]
[1778078232973,40.51,81732.05,0.0,-0.01695,1e-05,3.47223]
[1778078238125,40.51,81720.2,0.0,-0.0171,1e-05,3.49758]
[1778078243537,40.5,81719.15,0.0,-0.01711,1e-05,3.49889]
[1778078248571,40.5,81717.77,0.0,-0.01712,1e-05,3.5012]
[1778078253615,40.5,81702.62,0.0,-0.0173,1e-05,3.53163]
[1778078258651,40.5,81706.53,0.0,-0.01725,1e-05,3.52214]
[1778078263689,40.5,81703.04,0.0,-0.01728,1e-05,3.52888]
[1778078268723,40.49,81707.19,0.0,-0.01723,1e-05,3.51897]
[1778078273758,40.49,81704.72,0.0,-0.01725,1e-05,3.52358]
[1778078278792,40.49,81693.62,0.0,-0.01739,1e-05,3.54671]
[1778078282822,40.49,81676.32,0.0,-0.01761,1e-05,3.58423]
[1778078285844,40.48,81691.21,0.0,-0.01741,1e-05,3.55036]
[1778078290878,40.48,81684.13,0.0,-0.0175,1e-05,3.56517]
[1778078294906,40.48,81668.39,0.0,-0.01769,1e-05,3.5986]
[1778078299942,40.47,81662.6,0.0,-0.01776,1e-05,3.60987]
[1778078302963,40.47,81644.44,0.0,-0.01799,1e-05,3.64936]
[1778078307998,40.47,81653.08,0.0,-0.01787,1e-05,3.62809]
[1778078313043,40.46,81662.87,0.0,-0.01772,1e-05,3.60296]
[1778078318057,40.46,81674.85,0.0,-0.01756,1e-05,3.57485]
[1778078318095,40.46,81692.36,0.0,-0.01734,1e-05,3.53718]
[1778078323122,40.47,81693.58,0.0,-0.01735,1e-05,3.53996]
[1778078328157,40.49,81683.76,0.0,-0.01751,1e-05,3.56701]
[1778078333192,40.5,81695.3,0.0,-0.01739,1e-05,3.54711]
[1778078338228,40.52,81702.82,0.0,-0.01733,1e-05,3.53604]
[1778078343267,40.53,81714.19,0.0,-0.01721,1e-05,3.5165]
[1778078348302,40.55,81718.93,0.0,-0.01718,1e-05,3.51159]
[1778078353336,40.56,81712.05,0.0,-0.0173,1e-05,3.53186]
[1778078358371,40.57,81712.38,0.0,-0.01733,1e-05,3.53622]
[1778078363406,40.59,81723.89,0.0,-0.01721,1e-05,3.51634]
[1778078368440,40.59,81733.09,0.0,-0.01709,1e-05,3.49666]
[1778078373476,40.59,81741.1,0.0,-0.01698,1e-05,3.4769]
[1778078378511,40.58,81742.04,0.0,-0.01697,1e-05,3.47422]
[1778078383546,40.58,81727.09,0.0,-0.01715,1e-05,3.50591]
[1778078388581,40.58,81734.56,0.0,-0.01705,1e-05,3.48885]
[1778078393618,40.58,81741.05,0.0,-0.01697,1e-05,3.4742]
[1778078399274,40.58,81746.84,0.0,-0.01689,1e-05,3.46134]
[1778078405414,40.58,81750.81,0.0,-0.01684,1e-05,3.45229]
[1778078410742,40.57,81769.29,0.0,-0.01661,1e-05,3.41259]
[1778078415776,40.57,81759.98,0.0,-0.01672,1e-05,3.43236]
[1778078420812,40.57,81755.68,0.0,-0.01678,1e-05,3.44133]
[1778078425846,40.57,81758.14,0.0,-0.01674,1e-05,3.4358]
[1778078430882,40.57,81767.49,0.0,-0.01663,1e-05,3.41561]
[1778078435918,40.57,81769.46,0.0,-0.01659,1e-05,3.40964]
[1778078440955,40.57,81775.09,0.0,-0.01652,1e-05,3.39768]
[1778078445988,40.57,81778.75,0.0,-0.01648,1e-05,3.38991]
[1778078451331,40.57,81778.11,0.0,-0.01649,1e-05,3.3913]
[1778078457065,40.57,81778.41,0.0,-0.01648,1e-05,3.39068]
[1778078462100,40.57,81785.13,0.0,-0.0164,1e-05,3.37667]
[1778078467136,40.57,81790.9,0.0,-0.01633,1e-05,3.36467]
[1778078472171,40.57,81776.42,0.0,-0.01651,1e-05,3.39537]
[1778078477216,40.57,81763.09,0.0,-0.01667,1e-05,3.42354]
[1778078482252,40.57,81759.14,0.0,-0.01672,1e-05,3.43184]
[1778078488294,40.57,81758.33,0.0,-0.01673,1e-05,3.43325]
[1778078493329,40.57,81763.35,0.0,-0.01666,1e-05,3.42059]
[1778078498369,40.57,81753.17,0.0,-0.01678,1e-05,3.44206]
[1778078503406,40.57,81749.26,0.0,-0.01683,1e-05,3.45014]
[1778078506428,40.57,81729.27,0.0,-0.01708,1e-05,3.49291]
[1778078511461,40.57,81716.0,0.0,-0.01724,1e-05,3.52103]
[1778078516496,40.57,81723.64,0.0,-0.01714,1e-05,3.50362]
[1778078521534,40.56,81725.56,0.0,-0.01711,1e-05,3.49885]
[1778078526566,40.56,81715.6,0.0,-0.01724,1e-05,3.51975]
[1778078531602,40.56,81715.07,0.0,-0.01724,1e-05,3.52006]
[1778078536636,40.56,81716.07,0.0,-0.01722,1e-05,3.51707]
[1778078541674,40.56,81697.8,0.0,-0.01745,1e-05,3.55678]
[1778078546707,40.56,81679.46,0.0,-0.0177,1e-05,3.59958]
[1778078551742,40.57,81678.14,0.0,-0.01773,1e-05,3.60271]
[1778078556777,40.57,81682.49,0.0,-0.01768,1e-05,3.59503]
[1778078560807,40.58,81717.39,0.0,-0.01724,1e-05,3.52004]
[1778078561813,40.58,81740.16,0.0,-0.01695,1e-05,3.47056]
[1778078566851,40.58,81746.0,0.0,-0.01687,1e-05,3.45743]
[1778078571883,40.57,81758.05,0.0,-0.01672,1e-05,3.4313]
[1778078576919,40.57,81764.88,0.0,-0.01664,1e-05,3.41664]
[1778078581956,40.57,81770.09,0.0,-0.01657,1e-05,3.40553]
[1778078584979,40.57,81786.16,0.0,-0.01638,1e-05,3.37153]
[1778078590017,40.58,81788.29,0.0,-0.01635,1e-05,3.36741]
[1778078595056,40.58,81802.5,0.0,-0.01618,1e-05,3.33798]
[1778078598766,40.58,81780.33,0.0,-0.01645,1e-05,3.38494]
[1778078604127,40.58,81786.82,0.0,-0.01638,1e-05,3.37139]
[1778078608628,40.58,81806.36,0.0,-0.01614,1e-05,3.3306]
[1778078610895,40.58,81835.99,0.0,-0.01579,1e-05,3.26932]
[1778078616216,40.58,81832.67,0.0,-0.01583,1e-05,3.27593]
[1778078621252,40.59,81839.73,0.0,-0.01575,1e-05,3.26252]
[1778078626287,40.59,81836.51,0.0,-0.01579,1e-05,3.27036]
[1778078631342,40.59,81840.91,0.0,-0.01575,1e-05,3.2625]
[1778078636375,40.6,81844.25,0.0,-0.01572,1e-05,3.25687]
[1778078641433,40.6,81842.63,0.0,-0.01574,1e-05,3.26118]
[1778078646454,40.6,81832.98,0.0,-0.01586,1e-05,3.28237]
[1778078651487,40.6,81833.42,0.0,-0.01586,1e-05,3.28244]
[1778078656523,40.61,81832.53,0.0,-0.01588,1e-05,3.28524]
[1778078661559,40.61,81833.12,0.0,-0.01588,1e-05,3.28496]
[1778078666594,40.61,81838.02,0.0,-0.01583,1e-05,3.27585]
[1778078671630,40.62,81838.35,0.0,-0.01582,1e-05,3.27447]
[1778078674712,40.62,81864.14,0.0,-0.01552,1e-05,3.22241]
[1778078680699,40.62,81875.2,0.0,-0.0154,1e-05,3.20186]
[1778078685735,40.63,81873.87,0.0,-0.01543,1e-05,3.20576]
[1778078690879,40.63,81859.62,0.0,-0.0156,1e-05,3.23602]
[1778078696815,40.63,81879.91,0.0,-0.01537,1e-05,3.19679]
[1778078701850,40.64,81889.21,0.0,-0.01528,1e-05,3.17972]
[1778078704871,40.64,81907.91,0.0,-0.01507,1e-05,3.14346]
[1778078707955,40.65,81929.7,0.0,-0.01483,1e-05,3.10165]
[1778078713935,40.65,81940.44,0.0,-0.01473,1e-05,3.08355]
[1778078718970,40.66,81939.4,0.0,-0.01476,1e-05,3.08817]
[1778078724011,40.67,81954.41,0.0,-0.0146,1e-05,3.06151]
[1778078726023,40.67,81935.92,0.0,-0.01481,1e-05,3.09872]
[1778078730051,40.68,81953.63,0.0,-0.01463,1e-05,3.06618]
[1778078735089,40.69,81955.03,0.0,-0.01462,1e-05,3.06462]
[1778078740124,40.69,81952.68,0.0,-0.01466,1e-05,3.0719]
[1778078741828,40.7,81980.53,0.0,-0.01437,1e-05,3.01904]
[1778078747173,40.71,81972.89,0.0,-0.01447,1e-05,3.0368]
[1778078752216,40.71,81968.55,0.0,-0.01453,1e-05,3.04823]
[1778078757248,40.72,81948.03,0.0,-0.01477,1e-05,3.09093]
[1778078762284,40.73,81958.15,0.0,-0.01467,1e-05,3.07365]
[1778078767322,40.74,81928.42,0.0,-0.01502,1e-05,3.13472]
[1778078771352,40.74,81911.75,0.0,-0.01522,1e-05,3.16953]
[1778078776392,40.75,81904.58,0.0,-0.01531,1e-05,3.18577]
[1778078781475,40.75,81911.14,0.0,-0.01525,1e-05,3.1749]
[1778078787474,40.76,81913.77,0.0,-0.01523,1e-05,3.17153]
[1778078790494,40.76,81929.62,0.0,-0.01505,1e-05,3.14119]
[1778078795530,40.77,81921.67,0.0,-0.01515,1e-05,3.15785]
[1778078800566,40.78,81912.15,0.0,-0.01527,1e-05,3.17953]
[1778078805601,40.79,81907.67,0.0,-0.01535,1e-05,3.19379]
[1778078809865,40.8,81900.3,0.0,-0.01546,1e-05,3.2117]
[1778078809914,40.8,81889.73,0.0,-0.01558,1e-05,3.23408]
[1778078814666,40.82,81872.31,0.0,-0.01581,1e-05,3.27425]
[1778078819701,40.83,81868.88,0.0,-0.01588,1e-05,3.28576]
[1778078824736,40.84,81854.87,0.0,-0.01607,1e-05,3.31888]
[1778078829770,40.85,81842.17,0.0,-0.01624,1e-05,3.34925]
[1778078834805,40.86,81836.7,0.0,-0.01633,1e-05,3.36461]
[1778078839840,40.87,81834.54,0.0,-0.01638,1e-05,3.3729]
[1778078844876,40.88,81818.25,0.0,-0.0166,1e-05,3.41076]
[1778078849910,40.89,81823.98,0.0,-0.01655,1e-05,3.40218]
[1778078854945,40.9,81801.13,0.0,-0.01684,1e-05,3.45214]
[1778078856566,40.9,81796.66,0.0,-0.0169,1e-05,3.46227]
[1778078857147,40.9,81796.66,0.0,-0.0169,1e-05,3.46227]
[1778078867033,40.92,81793.62,0.0,-0.01697,1e-05,3.47517]
[1778078872068,40.93,81786.18,0.0,-0.01708,1e-05,3.49382]
[1778078877103,40.93,81788.11,0.0,-0.01707,1e-05,3.49236]
[1778078879502,40.94,81784.28,0.0,-0.01713,1e-05,3.50165]
[1778078880125,40.94,81781.0,0.0,-0.01717,1e-05,3.50922]
[1778078883150,40.94,81764.93,0.0,-0.01738,1e-05,3.54541]
[1778078888179,40.95,81762.8,0.0,-0.01742,1e-05,3.5523]
[1778078893215,40.95,81750.21,0.0,-0.0176,1e-05,3.58193]
[1778078898250,40.96,81746.81,0.0,-0.01765,1e-05,3.5913]
[1778078903285,40.96,81755.41,0.0,-0.01755,1e-05,3.57451]
[1778078908321,40.97,81755.47,0.0,-0.01756,1e-05,3.57639]
[1778078913357,40.97,81759.8,0.0,-0.01751,1e-05,3.56716]
[1778078919076,40.98,81756.62,0.0,-0.01756,1e-05,3.57564]
[1778078919151,40.98,81761.15,0.0,-0.01751,1e-05,3.5665]
[1778078919973,40.98,81761.15,0.0,-0.01751,1e-05,3.5665]
[1778078919983,40.98,81768.52,0.0,-0.01742,1e-05,3.55085]
[1778078925441,40.99,81758.8,0.0,-0.01755,1e-05,3.57409]
[1778078930491,40.99,81756.35,0.0,-0.01759,1e-05,3.58131]
[1778078934513,41.0,81736.49,0.0,-0.01788,1e-05,3.62941]
[1778078939551,41.02,81719.02,0.0,-0.01814,1e-05,3.67452]
[1778078943580,41.02,81700.48,0.0,-0.01839,1e-05,3.71674]
[1778078948627,41.02,81713.15,0.0,-0.01823,1e-05,3.68901]
[1778078953649,41.02,81716.8,0.0,-0.01818,1e-05,3.68193]
[1778078958684,41.03,81718.08,0.0,-0.01817,1e-05,3.67997]
[1778078963743,41.03,81726.75,0.0,-0.01806,1e-05,3.66136]
[1778078969762,41.05,81748.95,0.0,-0.01781,1e-05,3.61895]
[1778078972782,41.05,81765.16,0.0,-0.0176,1e-05,3.58255]
[1778078977820,41.05,81769.78,0.0,-0.01755,1e-05,3.57434]
[1778078982854,41.06,81775.26,0.0,-0.01749,1e-05,3.56423]
[1778078987892,41.06,81775.62,0.0,-0.0175,1e-05,3.56535]
[1778078992980,41.07,81769.09,0.0,-0.01759,1e-05,3.58136]
[1778078998972,41.07,81774.39,0.0,-0.01754,1e-05,3.57202]
[1778079004014,41.08,81772.64,0.0,-0.01757,1e-05,3.57767]
[1778079009042,41.08,81773.3,0.0,-0.01757,1e-05,3.57809]
[1778079014077,41.09,81773.14,0.0,-0.01759,1e-05,3.58026]
[1778079019113,41.09,81764.89,0.0,-0.0177,1e-05,3.60001]
[1778079024147,41.1,81761.11,0.0,-0.01776,1e-05,3.60988]
[1778079029182,41.1,81748.23,0.0,-0.01793,1e-05,3.6396]
[1778079034217,41.1,81744.84,0.0,-0.01798,1e-05,3.64651]
[1778079038245,41.11,81766.43,0.0,-0.0177,1e-05,3.60009]
[1778079043280,41.11,81764.94,0.0,-0.01773,1e-05,3.60492]
[1778079048315,41.12,81767.7,0.0,-0.0177,1e-05,3.60041]
[1778079053405,41.12,81754.16,0.0,-0.01789,1e-05,3.63167]
[1778079057382,41.13,81732.92,0.0,-0.01819,1e-05,3.68235]
[1778079062417,41.14,81730.32,0.0,-0.01825,1e-05,3.69359]
[1778079067463,41.16,81746.47,0.0,-0.01807,1e-05,3.66328]
[1778079072489,41.25,81747.64,0.0,-0.01827,1e-05,3.69712]
[1778079077525,41.27,81731.08,0.0,-0.01852,1e-05,3.73938]
[1778079082560,41.28,81731.58,0.0,-0.01854,1e-05,3.74327]
[1778079087598,41.29,81734.47,0.0,-0.01853,1e-05,3.74172]
[1778079091689,41.3,81753.32,0.0,-0.0183,1e-05,3.7017]
[1778079097672,41.34,81742.63,0.0,-0.01853,1e-05,3.7413]
[1778079102707,41.36,81740.39,0.0,-0.01859,1e-05,3.75126]
[1778079106735,41.37,81725.13,0.0,-0.01881,1e-05,3.78954]
[1778079111744,41.38,81712.61,0.0,-0.01901,1e-05,3.82247]
[1778079116806,41.39,81719.73,0.0,-0.01894,1e-05,3.8114]
[1778079121843,41.4,81715.28,0.0,-0.01903,1e-05,3.82587]
[1778079126878,41.41,81718.56,0.0,-0.01901,1e-05,3.82263]
[1778079131915,41.42,81715.1,0.0,-0.01908,1e-05,3.83466]
[1778079134482,41.43,81713.05,0.0,-0.01911,1e-05,3.84016]
[1778079134515,41.43,81711.5,0.0,-0.01914,1e-05,3.84451]
[1778079137529,41.43,81660.37,0.0,-0.01986,1e-05,3.96507]
[1778079142995,41.44,81645.2,0.0,-0.0201,1e-05,4.00421]
[1778079144413,41.44,81619.68,0.0,-0.02047,1e-05,4.06526]
[1778079150049,41.45,81618.13,0.0,-0.02051,1e-05,4.07156]
[1778079152063,41.45,81630.69,0.0,-0.02032,1e-05,4.04066]
[1778079154163,41.46,81657.29,0.0,-0.01995,1e-05,3.97896]
[1778079159133,41.46,81675.0,0.0,-0.01972,1e-05,3.94061]
[1778079164233,41.47,81669.27,0.0,-0.01982,1e-05,3.95724]
[1778079169801,41.48,81675.98,0.0,-0.01974,1e-05,3.9447]
[1778079175226,41.49,81688.12,0.0,-0.01959,1e-05,3.92036]
[1778079180280,41.5,81686.56,0.0,-0.01964,1e-05,3.92737]
[1778079185306,41.51,81698.75,0.0,-0.01949,1e-05,3.90262]
[1778079190339,41.52,81691.65,0.0,-0.01961,1e-05,3.92257]
[1778079195374,41.52,81686.15,0.0,-0.0197,1e-05,3.93865]
[1778079200409,41.53,81677.52,0.0,-0.01984,1e-05,3.96195]
[1778079205447,41.54,81673.48,0.0,-0.01992,1e-05,3.97444]
[1778079210481,41.55,81674.16,0.0,-0.01992,1e-05,3.97585]
[1778079215516,41.55,81675.0,0.0,-0.01992,1e-05,3.97499]
[1778079220550,41.56,81681.0,0.0,-0.01986,1e-05,3.96405]
[1778079225585,41.57,81688.65,0.0,-0.01977,1e-05,3.94947]
[1778079230620,41.58,81684.06,0.0,-0.01985,1e-05,3.96331]
[1778079235656,41.59,81683.53,0.0,-0.01988,1e-05,3.96764]
[1778079240692,41.59,81682.26,0.0,-0.01991,1e-05,3.97364]
[1778079245727,41.6,81683.28,0.0,-0.01991,1e-05,3.97422]
[1778079250761,41.61,81676.4,0.0,-0.02003,1e-05,3.99318]
[1778079255796,41.62,81677.19,0.0,-0.02003,1e-05,3.99413]
[1778079260831,41.62,81669.81,0.0,-0.02015,1e-05,4.01416]
[1778079265869,41.63,81670.2,0.0,-0.02016,1e-05,4.01581]
[1778079270903,41.64,81669.47,0.0,-0.02019,1e-05,4.02008]
[1778079275937,41.64,81671.15,0.0,-0.02017,1e-05,4.01675]
[1778079280974,41.65,81675.73,0.0,-0.02012,1e-05,4.00905]
[1778079285084,41.65,81660.41,0.0,-0.02036,1e-05,4.04712]
[1778079291044,41.66,81660.25,0.0,-0.02037,1e-05,4.05022]
[1778079296078,41.67,81665.22,0.0,-0.02032,1e-05,4.04082]
[1778079301113,41.67,81665.73,0.0,-0.02032,1e-05,4.04148]
[1778079304139,41.68,81689.32,0.0,-0.02,1e-05,3.98809]
[1778079308166,41.68,81708.14,0.0,-0.01975,1e-05,3.94672]
[1778079313201,41.69,81710.03,0.0,-0.01974,1e-05,3.94549]
[1778079318236,41.7,81699.92,0.0,-0.0199,1e-05,3.9721]
[1778079322266,41.71,81682.24,0.0,-0.02017,1e-05,4.01635]
[1778079328308,41.71,81675.74,0.0,-0.02028,1e-05,4.03464]
[1778079333343,41.72,81684.41,0.0,-0.02016,1e-05,4.01487]
[1778079338378,41.73,81680.08,0.0,-0.02024,1e-05,4.02759]
[1778079343412,41.73,81679.43,0.0,-0.02026,1e-05,4.03171]
[1778079348448,41.74,81673.15,0.0,-0.02036,1e-05,4.04891]
[1778079353483,41.75,81675.4,0.0,-0.02035,1e-05,4.04602]
[1778079358518,41.75,81673.63,0.0,-0.02039,1e-05,4.05262]
[1778079363553,41.76,81670.04,0.0,-0.02045,1e-05,4.06346]
[1778079368589,41.76,81671.17,0.0,-0.02045,1e-05,4.06312]
[1778079373626,41.77,81676.56,0.0,-0.02039,1e-05,4.05275]
[1778079378660,41.78,81666.55,0.0,-0.02054,1e-05,4.0788]
[1778079382688,41.78,81649.76,0.0,-0.0208,1e-05,4.12046]
[1778079387722,41.78,81635.47,0.0,-0.02102,1e-05,4.15635]
[1778079392756,41.79,81633.49,0.0,-0.02104,1e-05,4.16062]
[1778079397794,41.79,81629.92,0.0,-0.0211,1e-05,4.17065]
[1778079402826,41.79,81612.97,0.0,-0.02136,1e-05,4.21286]
[1778079407862,41.8,81616.03,0.0,-0.02132,1e-05,4.20637]
[1778079412897,41.8,81614.2,0.0,-0.02136,1e-05,4.21177]
[1778079417933,41.8,81614.25,0.0,-0.02136,1e-05,4.21257]
[1778079422967,41.8,81604.46,0.0,-0.02151,1e-05,4.23722]
[1778079428002,41.8,81600.25,0.0,-0.02158,2e-05,4.24815]
[1778079432044,41.81,81621.89,0.0,-0.02126,1e-05,4.19604]
[1778079434057,41.81,81636.89,0.0,-0.02104,1e-05,4.1598]
[1778079439324,41.81,81635.49,0.0,-0.02106,1e-05,4.16424]
[1778079445134,41.81,81628.73,0.0,-0.02118,1e-05,4.18234]
[1778079448341,41.82,81623.64,0.0,-0.02126,1e-05,4.19575]
[1778079454197,41.83,81624.59,0.0,-0.02127,1e-05,4.19737]
[1778079457280,41.83,81632.1,0.0,-0.02117,1e-05,4.18089]
[1778079463262,41.85,81638.02,0.0,-0.02112,1e-05,4.17269]
[1778079464315,41.85,81638.02,0.0,-0.02112,1e-05,4.17269]
[1778079464345,41.85,81635.28,0.0,-0.02116,1e-05,4.18016]
[1778079470310,41.86,81633.99,0.0,-0.02121,1e-05,4.18837]
[1778079472459,41.87,81630.33,0.0,-0.02127,1e-05,4.19806]
[1778079472699,41.87,81630.33,0.0,-0.02127,1e-05,4.19806]
[1778079478311,41.88,81629.34,0.0,-0.02132,1e-05,4.20536]
[1778079480379,41.88,81609.16,0.0,-0.02163,2e-05,4.25683]
[1778079485427,41.89,81597.37,0.0,-0.02183,2e-05,4.28932]
[1778079486539,41.9,81576.5,0.0,-0.02216,2e-05,4.34218]
[1778079491463,41.9,81560.93,0.0,-0.02241,2e-05,4.38379]
[1778079494486,41.91,81532.44,0.0,-0.02286,2e-05,4.45646]
[1778079495760,41.91,81532.44,0.0,-0.02286,2e-05,4.45646]
[1778079495835,41.91,81520.83,0.0,-0.02305,2e-05,4.48668]
[1778079497558,41.91,81522.39,0.0,-0.02303,2e-05,4.48306]
[1778079497597,41.91,81520.01,0.0,-0.02307,2e-05,4.48948]
[1778079503551,41.91,81529.53,0.0,-0.02293,2e-05,4.46738]
[1778079508988,41.92,81526.64,0.0,-0.02299,2e-05,4.47616]
[1778079513319,41.92,81515.65,0.0,-0.02316,2e-05,4.50372]
[1778079513620,41.92,81513.78,0.0,-0.02319,2e-05,4.50881]
[1778079516768,41.92,81494.0,0.0,-0.02351,2e-05,4.56032]
[1778079522682,41.93,81483.3,0.0,-0.02369,2e-05,4.58928]
[1778079525712,41.93,81489.89,0.0,-0.02359,2e-05,4.5727]
[1778079525735,41.93,81490.09,0.0,-0.02359,2e-05,4.57241]
[1778079526839,41.93,81510.72,0.0,-0.02326,2e-05,4.51968]
[1778079532274,41.93,81522.51,0.0,-0.02308,2e-05,4.49139]
[1778079532759,41.93,81522.87,0.0,-0.02308,2e-05,4.49084]
[1778079534774,41.94,81500.53,0.0,-0.02344,2e-05,4.54854]
[1778079539808,41.94,81488.99,0.0,-0.02363,2e-05,4.57944]
[1778079544845,41.94,81480.75,0.0,-0.02377,2e-05,4.60168]
[1778079549880,41.94,81486.65,0.0,-0.02368,2e-05,4.58734]
[1778079553611,41.94,81492.56,0.0,-0.02359,2e-05,4.57272]
[1778079553908,41.95,81501.59,0.0,-0.02345,2e-05,4.54974]
[1778079554648,41.95,81501.59,0.0,-0.02345,2e-05,4.54974]
[1778079554944,41.95,81501.59,0.0,-0.02345,2e-05,4.54974]
[1778079556934,41.95,81521.16,0.0,-0.02314,2e-05,4.50058]
[1778079560959,41.95,81535.99,0.0,-0.02291,2e-05,4.46444]
[1778079565995,41.96,81535.43,0.0,-0.02293,2e-05,4.46783]
[1778079571033,41.96,81530.89,0.0,-0.02301,2e-05,4.47914]
[1778079576068,41.96,81535.64,0.0,-0.02294,2e-05,4.46898]
[1778079581102,41.97,81540.37,0.0,-0.02288,2e-05,4.45892]
[1778079586138,41.97,81529.65,0.0,-0.02306,2e-05,4.4879]
[1778079590480,41.98,81531.56,0.0,-0.02304,2e-05,4.48411]
[1778079590913,41.98,81522.75,0.0,-0.02318,2e-05,4.5072]
[1778079595478,41.98,81509.27,0.0,-0.0234,2e-05,4.54249]
[1778079595564,41.98,81507.26,0.0,-0.02344,2e-05,4.54791]
[1778079596429,41.98,81507.26,0.0,-0.02344,2e-05,4.54791]
[1778079596890,41.98,81507.26,0.0,-0.02344,2e-05,4.54791]
[1778079597423,41.98,81519.86,0.0,-0.02324,2e-05,4.51619]
[1778079597804,41.98,81519.86,0.0,-0.02324,2e-05,4.51619]
[1778079597850,41.98,81519.86,0.0,-0.02324,2e-05,4.51619]
[1778079597950,41.98,81523.0,0.0,-0.02319,2e-05,4.50849]
[1778079599092,41.98,81523.0,0.0,-0.02319,2e-05,4.50849]
[1778079599229,41.98,81516.92,0.0,-0.02329,2e-05,4.52432]
[1778079600992,41.98,81516.92,0.0,-0.02329,2e-05,4.52432]
[1778079601013,41.98,81514.04,0.0,-0.02334,2e-05,4.53226]
[1778079602190,41.98,81509.88,0.0,-0.0234,2e-05,4.54291]
[1778079602265,41.99,81509.44,0.0,-0.02341,2e-05,4.54432]
[1778079605668,41.99,81532.61,0.0,-0.02305,2e-05,4.48603]
[1778079611321,41.99,81532.69,0.0,-0.02306,2e-05,4.48796]
[1778079616971,42.0,81531.88,0.0,-0.02308,2e-05,4.49147]
[1778079617010,42.0,81531.22,0.0,-0.02309,2e-05,4.4935]
[1778079619380,42.0,81515.83,0.0,-0.02335,2e-05,4.53373]
[1778079624414,42.0,81511.07,0.0,-0.02343,2e-05,4.5471]
[1778079629452,42.01,81524.49,0.0,-0.02322,2e-05,4.51416]
[1778079634487,42.01,81525.89,0.0,-0.0232,2e-05,4.50995]
[1778079639553,42.01,81532.75,0.0,-0.0231,2e-05,4.49391]
[1778079644567,42.02,81547.53,0.0,-0.02288,2e-05,4.45824]
[1778079647716,42.02,81526.47,0.0,-0.02322,2e-05,4.51301]
[1778079652628,42.02,81510.32,0.0,-0.02348,2e-05,4.55538]
[1778079657786,42.02,81500.81,0.0,-0.02364,2e-05,4.58087]
[1778079663370,42.03,81497.63,0.0,-0.0237,2e-05,4.58979]
[1778079668749,42.03,81489.59,0.0,-0.02383,2e-05,4.61136]
[1778079671769,42.03,81505.26,0.0,-0.02358,2e-05,4.57135]
[1778079676804,42.03,81516.48,0.0,-0.02341,2e-05,4.54358]
[1778079681839,42.03,81524.24,0.0,-0.02329,2e-05,4.52502]
[1778079686875,42.04,81541.03,0.0,-0.02303,2e-05,4.48384]
[1778079691910,42.04,81538.84,0.0,-0.02307,2e-05,4.48903]
[1778079696946,42.05,81533.52,0.0,-0.02316,2e-05,4.50409]
[1778079701981,42.05,81547.27,0.0,-0.02296,2e-05,4.47092]
[1778079707014,42.05,81551.46,0.0,-0.0229,2e-05,4.46206]
[1778079712050,42.06,81553.48,0.0,-0.02288,2e-05,4.45877]
[1778079717085,42.06,81549.48,0.0,-0.02295,2e-05,4.47061]
[1778079722123,42.07,81542.51,0.0,-0.02307,2e-05,4.48992]
[1778079727158,42.07,81557.59,0.0,-0.02285,2e-05,4.45357]
[1778079732196,42.08,81551.46,0.0,-0.02295,2e-05,4.47083]
[1778079737231,42.08,81536.14,0.0,-0.02321,2e-05,4.5112]
[1778079742268,42.08,81548.34,0.0,-0.02302,2e-05,4.48169]
[1778079747316,42.09,81540.41,0.0,-0.02316,2e-05,4.50332]
[1778079752361,42.09,81549.02,0.0,-0.02302,2e-05,4.48095]
[1778079757386,42.09,81553.56,0.0,-0.02296,2e-05,4.47111]
[1778079762422,42.1,81560.29,0.0,-0.02286,2e-05,4.45587]
[1778079767456,42.1,81561.41,0.0,-0.02286,2e-05,4.45481]
[1778079772491,42.11,81556.0,0.0,-0.02295,2e-05,4.47015]
[1778079777533,42.11,81558.43,0.0,-0.02292,2e-05,4.46566]
[1778079780550,42.11,81575.75,0.0,-0.02266,2e-05,4.42318]
[1778079783571,42.12,81592.67,0.0,-0.02241,2e-05,4.38226]
[1778079788734,42.12,81599.22,0.0,-0.02232,2e-05,4.36842]
[1778079792634,42.13,81576.9,0.0,-0.02268,2e-05,4.42596]
[1778079797669,42.13,81572.6,0.0,-0.02275,2e-05,4.43865]
[1778079800695,42.13,81556.11,0.0,-0.02302,2e-05,4.48123]
[1778079805736,42.14,81542.92,0.0,-0.02324,2e-05,4.51604]
[1778079808875,42.14,81513.74,0.0,-0.02371,2e-05,4.59146]
[1778079811777,42.14,81526.02,0.0,-0.0235,2e-05,4.55813]
[1778079816813,42.14,81531.75,0.0,-0.02342,2e-05,4.54442]
[1778079821847,42.14,81542.23,0.0,-0.02326,2e-05,4.51878]
[1778079826885,42.15,81543.66,0.0,-0.02324,2e-05,4.51661]
[1778079831920,42.15,81550.89,0.0,-0.02314,2e-05,4.49959]
[1778079836940,42.15,81555.82,0.0,-0.02306,2e-05,4.48797]
[1778079842997,42.16,81549.98,0.0,-0.02317,2e-05,4.50514]
[1778079848032,42.16,81562.68,0.0,-0.02298,2e-05,4.47445]
[1778079853068,42.17,81566.79,0.0,-0.02292,2e-05,4.46571]
[1778079858102,42.17,81575.92,0.0,-0.02279,2e-05,4.44445]
[1778079863137,42.17,81566.38,0.0,-0.02295,2e-05,4.47001]
[1778079868173,42.18,81576.24,0.0,-0.02281,2e-05,4.44683]
[1778079873209,42.18,81574.45,0.0,-0.02283,2e-05,4.45085]
[1778079878244,42.19,81567.75,0.0,-0.02295,2e-05,4.46917]
[1778079883278,42.19,81572.33,0.0,-0.02288,2e-05,4.45917]
[1778079888425,42.19,81583.69,0.0,-0.02272,2e-05,4.43201]
[1778079889323,42.19,81586.15,0.0,-0.02268,2e-05,4.42656]
[1778079894356,42.2,81594.46,0.0,-0.02256,2e-05,4.40778]
[1778079899395,42.2,81598.69,0.0,-0.02251,2e-05,4.39924]
[1778079904425,42.21,81608.23,0.0,-0.02238,2e-05,4.37776]
[1778079909581,42.21,81604.1,0.0,-0.02245,2e-05,4.39025]
[1778079915505,42.22,81594.45,0.0,-0.02262,2e-05,4.41686]
[1778079920540,42.23,81594.29,0.0,-0.02263,2e-05,4.41935]
[1778079925575,42.23,81595.11,0.0,-0.02264,2e-05,4.41957]
[1778079930610,42.24,81591.78,0.0,-0.0227,2e-05,4.43008]
[1778079935648,42.24,81593.2,0.0,-0.02268,2e-05,4.42677]
[1778079937623,42.24,81591.32,0.0,-0.02271,2e-05,4.43192]
[1778079938099,42.24,81591.32,0.0,-0.02271,2e-05,4.43192]
[1778079938162,42.25,81577.6,0.0,-0.02293,2e-05,4.4672]
[1778079943701,42.25,81568.24,0.0,-0.02309,2e-05,4.49256]
[1778079948736,42.25,81566.35,0.0,-0.02313,2e-05,4.49893]
[1778079953771,42.26,81565.32,0.0,-0.02316,2e-05,4.50301]
[1778079958806,42.26,81570.43,0.0,-0.02309,2e-05,4.49158]
[1778079963842,42.26,81570.81,0.0,-0.02309,2e-05,4.49211]
[1778079968878,42.27,81568.84,0.0,-0.02313,2e-05,4.49854]
[1778079973913,42.27,81576.61,0.0,-0.02301,2e-05,4.48038]
[1778079978946,42.28,81576.45,0.0,-0.02303,2e-05,4.48228]
[1778079983981,42.28,81576.49,0.0,-0.02303,2e-05,4.48363]
[1778079989029,42.28,81568.96,0.0,-0.02316,2e-05,4.50401]
[1778079994062,42.29,81578.02,0.0,-0.02302,2e-05,4.48061]
[1778079999097,42.29,81575.32,0.0,-0.02307,2e-05,4.48877]
[1778080004131,42.29,81568.6,0.0,-0.02318,2e-05,4.50685]
[1778080009166,42.29,81568.18,0.0,-0.02319,2e-05,4.50902]
[1778080014202,42.3,81566.55,0.0,-0.02323,2e-05,4.51422]
[1778080019237,42.3,81566.51,0.0,-0.02323,2e-05,4.51537]
[1778080023267,42.3,81550.92,0.0,-0.02349,2e-05,4.55569]
[1778080027293,42.3,81571.0,0.0,-0.02317,2e-05,4.50544]
[1778080032328,42.31,81574.73,0.0,-0.02312,2e-05,4.49722]
[1778080037363,42.31,81570.03,0.0,-0.0232,2e-05,4.51025]
[1778080042398,42.31,81570.97,0.0,-0.02319,2e-05,4.50898]
[1778080047433,42.31,81575.49,0.0,-0.02313,2e-05,4.49875]
[1778080052468,42.32,81574.56,0.0,-0.02314,2e-05,4.50024]
[1778080057505,42.32,81585.64,0.0,-0.02298,2e-05,4.47362]
[1778080062538,42.32,81586.23,0.0,-0.02297,2e-05,4.47351]
[1778080064552,42.32,81570.57,0.0,-0.02322,2e-05,4.51342]
[1778080069587,42.33,81570.9,0.0,-0.02323,2e-05,4.51368]
[1778080074621,42.33,81562.66,0.0,-0.02336,2e-05,4.53569]
[1778080079657,42.33,81556.34,0.0,-0.02347,2e-05,4.55261]
[1778080084692,42.33,81558.5,0.0,-0.02344,2e-05,4.5479]
[1778080089728,42.34,81560.12,0.0,-0.02342,2e-05,4.54452]
[1778080094764,42.34,81567.91,0.0,-0.0233,2e-05,4.52557]
[1778080099800,42.34,81572.16,0.0,-0.02324,2e-05,4.5157]
[1778080104834,42.34,81565.19,0.0,-0.02335,2e-05,4.53427]
[1778080109869,42.34,81548.18,0.0,-0.02363,2e-05,4.57822]
[1778080114904,42.34,81546.13,0.0,-0.02365,2e-05,4.58177]
[1778080119940,42.35,81546.9,0.0,-0.02364,2e-05,4.58025]
[1778080125031,42.35,81536.14,0.0,-0.02382,2e-05,4.60816]
[1778080131149,42.35,81520.85,0.0,-0.02407,2e-05,4.64757]
[1778080137059,42.35,81520.36,0.0,-0.02407,2e-05,4.64878]
[1778080142094,42.35,81522.84,0.0,-0.02403,2e-05,4.64241]
[1778080147129,42.35,81529.57,0.0,-0.02393,2e-05,4.62532]
[1778080152169,42.35,81539.55,0.0,-0.02377,2e-05,4.60003]
[1778080155194,42.35,81518.43,0.0,-0.02411,2e-05,4.65469]
[1778080160224,42.35,81526.23,0.0,-0.02399,2e-05,4.63484]
[1778080165260,42.35,81533.74,0.0,-0.02387,2e-05,4.61593]
[1778080170295,42.35,81534.26,0.0,-0.02386,2e-05,4.6151]
[1778080175338,42.35,81536.81,0.0,-0.02381,2e-05,4.60704]
[1778080180365,42.35,81540.03,0.0,-0.02377,2e-05,4.59941]
[1778080185400,42.36,81556.84,0.0,-0.0235,2e-05,4.55729]
[1778080190434,42.36,81567.23,0.0,-0.02334,2e-05,4.53188]
[1778080193670,42.36,81567.88,0.0,-0.02334,2e-05,4.53065]
[1778080193747,42.36,81567.12,0.0,-0.02335,2e-05,4.53278]
[1778080194877,42.36,81567.12,0.0,-0.02335,2e-05,4.53298]
[1778080197572,42.36,81569.73,0.0,-0.02331,2e-05,4.52678]
[1778080200744,42.36,81559.53,0.0,-0.02348,2e-05,4.55325]
[1778080200756,42.36,81552.78,0.0,-0.02358,2e-05,4.57059]
[1778080206547,42.37,81539.65,0.0,-0.0238,2e-05,4.60496]
[1778080211713,42.37,81529.37,0.0,-0.02397,2e-05,4.63167]
[1778080217623,42.37,81539.28,0.0,-0.02381,2e-05,4.60658]
[1778080222658,42.37,81543.83,0.0,-0.02374,2e-05,4.59548]
[1778080227694,42.37,81547.11,0.0,-0.02369,2e-05,4.58767]
[1778080232728,42.37,81547.1,0.0,-0.02369,2e-05,4.58622]
[1778080237764,42.37,81536.37,0.0,-0.02386,2e-05,4.61417]
[1778080242798,42.37,81536.05,0.0,-0.02387,2e-05,4.61542]
[1778080247833,42.37,81526.93,0.0,-0.02402,2e-05,4.63915]
[1778080252868,42.37,81523.89,0.0,-0.02407,2e-05,4.64713]
[1778080257903,42.37,81521.68,0.0,-0.02411,2e-05,4.65297]
[1778080262069,42.38,81502.85,0.0,-0.02441,2e-05,4.70196]
[1778080267976,42.37,81500.85,0.0,-0.02444,2e-05,4.70674]
[1778080272260,42.37,81500.43,0.0,-0.02445,2e-05,4.70758]
[1778080272329,42.37,81494.29,0.0,-0.02455,2e-05,4.72352]
[1778080278461,42.37,81496.36,0.0,-0.02451,2e-05,4.71759]
[1778080278486,42.37,81496.85,0.0,-0.0245,2e-05,4.71608]
[1778080284089,42.37,81499.59,0.0,-0.02445,2e-05,4.70834]
[1778080289124,42.37,81511.81,0.0,-0.02425,2e-05,4.67607]
[1778080294160,42.37,81513.81,0.0,-0.02421,2e-05,4.66855]
[1778080299198,42.37,81505.44,0.0,-0.02434,2e-05,4.69003]
[1778080304860,42.37,81503.08,0.0,-0.02438,2e-05,4.69585]
[1778080305236,42.37,81500.82,0.0,-0.02442,2e-05,4.70156]
[1778080306415,42.37,81500.82,0.0,-0.02442,2e-05,4.70156]
[1778080306833,42.37,81500.82,0.0,-0.02442,2e-05,4.70156]
[1778080306897,42.37,81505.51,0.0,-0.02434,2e-05,4.68914]
[1778080312423,42.36,81509.35,0.0,-0.02427,2e-05,4.67863]
[1778080318329,42.36,81513.79,0.0,-0.0242,2e-05,4.66668]
[1778080323362,42.36,81507.13,0.0,-0.0243,2e-05,4.68334]
[1778080328402,42.36,81498.57,0.0,-0.02444,2e-05,4.70498]
[1778080333432,42.36,81500.5,0.0,-0.0244,2e-05,4.69926]
[1778080338467,42.36,81496.06,0.0,-0.02447,2e-05,4.71008]
[1778080343502,42.36,81496.45,0.0,-0.02446,2e-05,4.7082]
[1778080347530,42.35,81487.46,0.0,-0.0246,2e-05,4.73108]
[1778080348538,42.35,81475.7,0.0,-0.0248,2e-05,4.76173]
[1778080353575,42.35,81476.63,0.0,-0.02476,2e-05,4.75611]
[1778080357382,42.35,81474.62,0.0,-0.02479,2e-05,4.76075]
[1778080361632,42.35,81449.76,0.0,-0.0252,2e-05,4.82509]
[1778080366667,42.34,81451.29,0.0,-0.02517,2e-05,4.81943]
[1778080371692,42.34,81451.74,0.0,-0.02515,2e-05,4.81704]
[1778080371747,42.34,81455.0,0.0,-0.0251,2e-05,4.8081]
[1778080372978,42.34,81455.0,0.0,-0.0251,2e-05,4.8081]
[1778080372979,42.34,81453.37,0.0,-0.02512,2e-05,4.81214]
[1778080373643,42.34,81453.37,0.0,-0.02512,2e-05,4.81214]
[1778080373716,42.34,81453.37,0.0,-0.02512,2e-05,4.81185]
[1778080378750,42.33,81452.28,0.0,-0.02513,2e-05,4.81328]
[1778080383784,42.33,81450.95,0.0,-0.02514,2e-05,4.81533]
[1778080385182,42.33,81450.95,0.0,-0.02514,2e-05,4.81533]
[1778080385801,42.33,81450.97,0.0,-0.02514,2e-05,4.81469]
[1778080387373,42.33,81454.33,0.0,-0.02508,2e-05,4.8055]
[1778080387815,42.33,81453.28,0.0,-0.0251,2e-05,4.80801]
[1778080393010,42.32,81440.0,0.0,-0.02531,2e-05,4.84179]
[1778080397910,42.32,81414.69,0.0,-0.02573,2e-05,4.908]
[1778080403082,42.31,81399.6,0.0,-0.02598,2e-05,4.9465]
[1778080408972,42.31,81394.35,0.0,-0.02606,2e-05,4.95786]
[1778080414006,42.3,81397.83,0.0,-0.02597,2e-05,4.94398]
[1778080417870,42.3,81394.38,0.0,-0.02602,2e-05,4.95201]
[1778080418066,42.3,81391.02,0.0,-0.02608,2e-05,4.96069]
[1778080419056,42.3,81391.02,0.0,-0.02608,2e-05,4.96069]
[1778080419083,42.3,81373.29,0.0,-0.02639,2e-05,5.00921]
[1778080419584,42.3,81373.29,0.0,-0.02639,2e-05,5.00921]
[1778080420034,42.3,81373.29,0.0,-0.02639,2e-05,5.00921]
[1778080420071,42.3,81343.41,0.0,-0.02692,2e-05,5.09098]
[1778080421169,42.3,81354.46,0.0,-0.02672,2e-05,5.05974]
[1778080422086,42.29,81355.56,0.0,-0.02669,2e-05,5.05607]
[1778080423090,42.29,81336.85,0.0,-0.02703,2e-05,5.10785]
[1778080428123,42.3,81332.78,0.0,-0.02711,2e-05,5.12008]
[1778080433329,42.3,81346.31,0.0,-0.02688,2e-05,5.08443]
[1778080439573,42.31,81338.73,0.0,-0.02703,2e-05,5.10908]
[1778080449271,42.33,81340.3,0.0,-0.02705,2e-05,5.11194]
[1778080454306,42.33,81335.12,0.0,-0.02717,2e-05,5.12982]
[1778080459341,42.34,81333.76,0.0,-0.02721,2e-05,5.13664]
[1778080464377,42.35,81327.08,0.0,-0.02735,2e-05,5.15822]
[1778080468406,42.35,81347.17,0.0,-0.027,2e-05,5.1043]
[1778080469414,42.35,81373.43,0.0,-0.02653,2e-05,5.03167]
[1778080473613,42.36,81388.68,0.0,-0.02626,2e-05,4.98921]
[1778080477611,42.38,81387.78,0.0,-0.02633,2e-05,5.0007]
[1778080477691,42.4,81390.54,0.0,-0.02634,2e-05,5.00202]
[1778080480094,42.4,81390.28,0.0,-0.02635,2e-05,5.00273]
[1778080480184,42.39,81392.58,0.0,-0.0263,2e-05,4.99524]
[1778080485525,42.39,81390.15,0.0,-0.02634,2e-05,5.00194]
[1778080490559,42.4,81389.73,0.0,-0.02638,2e-05,5.00744]
[1778080493703,42.41,81390.87,0.0,-0.02637,2e-05,5.00592]
[1778080493728,42.41,81394.41,0.0,-0.0263,2e-05,4.99626]
[1778080494372,42.41,81394.41,0.0,-0.0263,2e-05,4.99626]
[1778080494891,42.41,81394.41,0.0,-0.0263,2e-05,4.99626]
[1778080498212,42.4,81397.01,0.0,-0.02625,2e-05,4.98735]
[1778080498622,42.4,81400.99,0.0,-0.02617,2e-05,4.97592]
[1778080499584,42.4,81400.99,0.0,-0.02617,2e-05,4.97592]
[1778080499642,42.4,81405.81,0.0,-0.02608,2e-05,4.96167]
[1778080503825,42.39,81423.3,0.0,-0.02576,2e-05,4.91224]
[1778080509698,42.39,81424.93,0.0,-0.02572,2e-05,4.90509]
[1778080514732,42.38,81427.52,0.0,-0.02566,2e-05,4.89594]
[1778080519768,42.38,81426.67,0.0,-0.02566,2e-05,4.89609]
[1778080524806,42.37,81428.21,0.0,-0.02562,2e-05,4.88985]
[1778080529846,42.37,81435.08,0.0,-0.02549,2e-05,4.8695]
[1778080534874,42.36,81437.42,0.0,-0.02543,2e-05,4.85924]
[1778080539909,42.36,81442.61,0.0,-0.02533,2e-05,4.84366]
[1778080544955,42.36,81448.55,0.0,-0.02522,2e-05,4.82629]
[1778080547637,42.36,81462.14,0.0,-0.02499,2e-05,4.78997]
[1778080548072,42.36,81462.14,0.0,-0.02499,2e-05,4.78997]
[1778080548168,42.35,81482.41,0.0,-0.02463,2e-05,4.73409]
[1778080553644,42.35,81489.93,0.0,-0.0245,2e-05,4.71354]
[1778080553936,42.35,81489.93,0.0,-0.0245,2e-05,4.71354]
[1778080554180,42.35,81498.65,0.0,-0.02436,2e-05,4.69069]
[1778080557037,42.35,81518.02,0.0,-0.02404,2e-05,4.64031]
[1778080562074,42.35,81521.61,0.0,-0.02398,2e-05,4.63103]
[1778080567108,42.35,81512.42,0.0,-0.02413,2e-05,4.65471]
[1778080568894,42.35,81506.81,0.0,-0.02422,2e-05,4.6692]
[1778080574159,42.35,81501.57,0.0,-0.02431,2e-05,4.68237]
[1778080579191,42.34,81502.93,0.0,-0.02428,2e-05,4.6785]
[1778080582546,42.34,81503.75,0.0,-0.02427,2e-05,4.6762]
[1778080587270,42.34,81515.57,0.0,-0.02407,2e-05,4.64537]
[1778080587870,42.34,81516.85,0.0,-0.02405,2e-05,4.64205]
[1778080593443,42.34,81525.88,0.0,-0.0239,2e-05,4.61678]
[1778080594885,42.34,81515.46,0.0,-0.02407,2e-05,4.64369]
[1778080595305,42.34,81514.59,0.0,-0.02408,2e-05,4.64592]
[1778080595825,42.34,81514.59,0.0,-0.02408,2e-05,4.64592]
[1778080596312,42.34,81520.14,0.0,-0.02399,2e-05,4.63157]
[1778080601348,42.34,81528.91,0.0,-0.02385,2e-05,4.60917]
[1778080606219,42.35,81529.2,0.0,-0.02385,2e-05,4.60861]
[1778080611419,42.35,81540.71,0.0,-0.02366,2e-05,4.57983]
[1778080614985,42.35,81562.21,0.0,-0.02332,2e-05,4.5257]
[1778080619577,42.35,81584.17,0.0,-0.02298,2e-05,4.47124]
[1778080624682,42.37,81594.97,0.0,-0.02286,2e-05,4.45122]
[1778080628537,42.37,81613.12,0.0,-0.02259,2e-05,4.40737]
[1778080633572,42.38,81609.81,0.0,-0.02265,2e-05,4.4178]
[1778080638618,42.38,81617.84,0.0,-0.02254,2e-05,4.3998]
[1778080643642,42.39,81637.78,0.0,-0.02225,2e-05,4.35278]
[1778080646951,42.39,81639.4,0.0,-0.02223,2e-05,4.3498]
[1778080646957,42.39,81651.34,0.0,-0.02205,2e-05,4.32157]
[1778080652710,42.4,81648.27,0.0,-0.02211,2e-05,4.32982]
[1778080657746,42.41,81659.44,0.0,-0.02196,2e-05,4.30592]
[1778080661117,42.44,81675.17,0.0,-0.0218,1e-05,4.28055]
[1778080666807,42.45,81671.83,0.0,-0.02187,1e-05,4.29231]
[1778080671842,42.46,81668.33,0.0,-0.02194,2e-05,4.30374]
[1778080676877,42.46,81660.29,0.0,-0.02208,2e-05,4.32621]
[1778080681915,42.47,81659.45,0.0,-0.02211,2e-05,4.33099]
[1778080686948,42.49,81656.57,0.0,-0.0222,2e-05,4.34622]
[1778080691984,42.5,81648.57,0.0,-0.02234,2e-05,4.36843]
[1778080695181,42.5,81633.45,0.0,-0.02258,2e-05,4.4071]
[1778080701047,42.51,81634.16,0.0,-0.02259,2e-05,4.40802]
[1778080704335,42.52,81668.36,0.0,-0.0221,2e-05,4.32945]
[1778080709107,42.54,81684.07,0.0,-0.02191,1e-05,4.2998]
[1778080714141,42.55,81689.99,0.0,-0.02183,1e-05,4.28653]
[1778080719177,42.58,81689.21,0.0,-0.02193,1e-05,4.30172]
[1778080724212,42.61,81687.06,0.0,-0.02203,2e-05,4.31945]
[1778080729250,42.62,81682.2,0.0,-0.02212,2e-05,4.33383]
[1778080732270,42.62,81665.07,0.0,-0.02239,2e-05,4.37703]
[1778080737336,42.63,81666.31,0.0,-0.02238,2e-05,4.37565]
[1778080743346,42.63,81670.14,0.0,-0.02234,2e-05,4.36928]
[1778080748380,42.64,81670.74,0.0,-0.02235,2e-05,4.37009]
[1778080753416,42.64,81674.96,0.0,-0.0223,2e-05,4.36205]
[1778080756450,42.65,81689.94,0.0,-0.02208,2e-05,4.32698]
[1778080761475,42.66,81704.72,0.0,-0.02187,1e-05,4.29382]
[1778080766508,42.66,81705.03,0.0,-0.02189,1e-05,4.29579]
[1778080771544,42.67,81698.52,0.0,-0.02199,1e-05,4.31221]
[1778080777298,42.67,81700.96,0.0,-0.02196,1e-05,4.30792]
[1778080781882,42.67,81702.86,0.0,-0.02193,1e-05,4.30345]
[1778080781982,42.67,81701.51,0.0,-0.02196,1e-05,4.30677]
[1778080788662,42.67,81705.66,0.0,-0.02189,1e-05,4.29691]
[1778080793696,42.67,81707.83,0.0,-0.02186,1e-05,4.2918]
[1778080798731,42.67,81710.59,0.0,-0.02182,1e-05,4.28534]
[1778080803767,42.68,81713.58,0.0,-0.02178,1e-05,4.27837]
[1778080808801,42.68,81714.67,0.0,-0.02177,1e-05,4.27593]
[1778080813837,42.68,81713.31,0.0,-0.02179,1e-05,4.27945]
[1778080816033,42.68,81693.19,0.0,-0.02209,2e-05,4.32815]
[1778080820190,42.68,81692.39,0.0,-0.0221,2e-05,4.32999]
[1778080820306,42.68,81692.39,0.0,-0.0221,2e-05,4.32999]
[1778080822662,42.68,81709.54,0.0,-0.02184,1e-05,4.28886]
[1778080831969,42.69,81730.33,0.0,-0.02156,1e-05,4.24245]
[1778080833314,42.69,81730.33,0.0,-0.02156,1e-05,4.24245]
[1778080833342,42.69,81730.33,0.0,-0.02156,1e-05,4.24245]
[1778080833400,42.69,81719.41,0.0,-0.02173,1e-05,4.26982]
[1778080837295,42.7,81717.1,0.0,-0.02177,1e-05,4.27654]
[1778080837781,42.7,81719.99,0.0,-0.02173,1e-05,4.27014]
[1778080843046,42.71,81710.36,0.0,-0.02189,1e-05,4.29664]
[1778080848084,42.71,81718.05,0.0,-0.0218,1e-05,4.28072]
[1778080853116,42.72,81733.02,0.0,-0.02159,1e-05,4.24771]
[1778080858151,42.73,81735.46,0.0,-0.02157,1e-05,4.24498]
[1778080863187,42.74,81724.6,0.0,-0.02175,1e-05,4.27402]
[1778080868222,42.74,81727.24,0.0,-0.02173,1e-05,4.27063]
[1778080873262,42.75,81724.76,0.0,-0.02179,1e-05,4.27954]
[1778080877444,42.75,81731.94,0.0,-0.02169,1e-05,4.26406]
[1778080877466,42.75,81731.94,0.0,-0.02169,1e-05,4.26406]
[1778080877485,42.75,81731.94,0.0,-0.02169,1e-05,4.26406]
[1778080877540,42.76,81744.88,0.0,-0.0215,1e-05,4.23374]
[1778080877687,42.76,81744.88,0.0,-0.0215,1e-05,4.23374]
[1778080878228,42.76,81744.88,0.0,-0.0215,1e-05,4.23374]
[1778080878297,42.76,81744.96,0.0,-0.02151,1e-05,4.23421]
[1778080879638,42.76,81744.96,0.0,-0.02151,1e-05,4.23421]
[1778080879642,42.76,81753.1,0.0,-0.02139,1e-05,4.21552]
[1778080880234,42.76,81753.1,0.0,-0.02139,1e-05,4.21552]
[1778080880442,42.76,81753.1,0.0,-0.02139,1e-05,4.21552]
[1778080890381,42.78,81754.51,0.0,-0.02142,1e-05,4.21989]
[1778080893414,42.78,81757.63,0.0,-0.02137,1e-05,4.21186]
[1778080893507,42.78,81767.91,0.0,-0.02123,1e-05,4.18821]
[1778080896602,42.79,81787.2,0.0,-0.02096,1e-05,4.14504]
[1778080902467,42.8,81788.79,0.0,-0.02097,1e-05,4.14607]
[1778080907503,42.81,81798.18,0.0,-0.02086,1e-05,4.12822]
[1778080912536,42.82,81796.24,0.0,-0.02091,1e-05,4.13686]
[1778080917574,42.83,81802.34,0.0,-0.02085,1e-05,4.12673]
[1778080922612,42.84,81811.0,0.0,-0.02075,1e-05,4.11081]
[1778080925634,42.87,81790.65,0.0,-0.0211,1e-05,4.16876]
[1778080929444,42.89,81778.95,0.0,-0.02132,1e-05,4.20524]
[1778080929663,42.9,81766.64,0.0,-0.02151,1e-05,4.23514]
[1778080929961,42.9,81766.64,0.0,-0.02151,1e-05,4.23514]
[1778080930670,42.9,81766.56,0.0,-0.02151,1e-05,4.23598]
[1778080935708,42.91,81781.5,0.0,-0.02132,1e-05,4.20398]
[1778080940740,42.91,81776.39,0.0,-0.02141,1e-05,4.21947]
[1778080945776,42.92,81769.24,0.0,-0.02153,1e-05,4.23953]
[1778080949943,42.93,81767.46,0.0,-0.02157,1e-05,4.24613]
[1778080950811,42.93,81766.94,0.0,-0.02159,1e-05,4.24794]
[1778080955845,42.94,81764.24,0.0,-0.02163,1e-05,4.25519]
[1778080960880,42.94,81767.41,0.0,-0.0216,1e-05,4.25044]
[1778080965916,42.95,81771.77,0.0,-0.02156,1e-05,4.24288]
[1778080970951,42.96,81769.03,0.0,-0.02161,1e-05,4.25225]
[1778080975987,42.97,81766.01,0.0,-0.02167,1e-05,4.26219]
[1778080981030,42.97,81764.07,0.0,-0.02171,1e-05,4.26895]
[1778080986607,42.98,81753.98,0.0,-0.02188,1e-05,4.2961]
[1778080988916,42.98,81754.58,0.0,-0.02188,1e-05,4.29563]
[1778080989251,42.98,81754.58,0.0,-0.02188,1e-05,4.29563]
[1778080989279,42.98,81776.98,0.0,-0.02156,1e-05,4.24316]
[1778080991793,42.98,81777.23,0.0,-0.02155,1e-05,4.24256]
[1778080991804,42.99,81779.53,0.0,-0.02153,1e-05,4.23826]
[1778080997314,42.99,81783.88,0.0,-0.02148,1e-05,4.2314]
[1778081003184,43.0,81788.71,0.0,-0.02143,1e-05,4.22345]
[1778081008219,43.01,81788.62,0.0,-0.02145,1e-05,4.2266]
[1778081013256,43.02,81783.02,0.0,-0.02154,1e-05,4.24073]
[1778081018291,43.03,81778.53,0.0,-0.02162,1e-05,4.25403]
[1778081023326,43.03,81774.04,0.0,-0.0217,1e-05,4.26728]
[1778081028368,43.04,81776.3,0.0,-0.02169,1e-05,4.26444]
[1778081033403,43.04,81777.19,0.0,-0.02169,1e-05,4.26481]
[1778081039444,43.05,81777.01,0.0,-0.02171,1e-05,4.26812]
[1778081044479,43.06,81778.37,0.0,-0.0217,1e-05,4.26724]
[1778081048840,43.06,81777.42,0.0,-0.02172,1e-05,4.2709]
[1778081049515,43.06,81776.09,0.0,-0.02175,1e-05,4.27499]
[1778081054549,43.07,81781.73,0.0,-0.02168,1e-05,4.26384]
[1778081059584,43.08,81777.85,0.0,-0.02175,1e-05,4.27542]
[1778081064624,43.08,81775.65,0.0,-0.0218,1e-05,4.28281]
[1778081069654,43.09,81772.42,0.0,-0.02186,1e-05,4.29265]
[1778081074689,43.09,81751.69,0.0,-0.02217,1e-05,4.34233]
[1778081079725,43.09,81746.79,0.0,-0.02225,1e-05,4.3559]
[1778081084759,43.1,81756.06,0.0,-0.02212,1e-05,4.33543]
[1778081089794,43.1,81755.17,0.0,-0.02215,1e-05,4.33954]
[1778081094831,43.11,81751.86,0.0,-0.02221,1e-05,4.34946]
[1778081099867,43.11,81746.4,0.0,-0.0223,1e-05,4.36454]
[1778081104902,43.12,81737.1,0.0,-0.02245,2e-05,4.38881]
[1778081109945,43.12,81734.14,0.0,-0.02251,2e-05,4.39761]
[1778081112275,43.12,81735.16,0.0,-0.0225,2e-05,4.39581]
[1778081112964,43.13,81736.35,0.0,-0.02248,2e-05,4.39325]
[1778081118001,43.13,81735.96,0.0,-0.0225,2e-05,4.39594]
[1778081123038,43.13,81736.36,0.0,-0.0225,2e-05,4.3967]
[1778081127036,43.14,81733.85,0.0,-0.02255,2e-05,4.40385]
[1778081127066,43.14,81733.82,0.0,-0.02255,2e-05,4.40426]
[1778081128057,43.14,81733.82,0.0,-0.02255,2e-05,4.40426]
[1778081128713,43.14,81733.82,0.0,-0.02255,2e-05,4.40426]
[1778081137136,43.15,81736.56,0.0,-0.02252,2e-05,4.39899]
[1778081139058,43.15,81737.09,0.0,-0.02251,2e-05,4.3984]
[1778081139153,43.15,81736.66,0.0,-0.02252,2e-05,4.39945]
[1778081142655,43.15,81736.72,0.0,-0.02252,2e-05,4.40002]
[1778081142665,43.15,81732.2,0.0,-0.0226,2e-05,4.41172]
[1778081144874,43.15,81732.09,0.0,-0.0226,2e-05,4.41199]
[1778081144894,43.15,81732.62,0.0,-0.02259,2e-05,4.41137]
[1778081151234,43.16,81730.11,0.0,-0.02264,2e-05,4.41948]
[1778081154271,43.16,81732.19,0.0,-0.02262,2e-05,4.41505]
[1778081154363,43.16,81731.9,0.0,-0.02262,2e-05,4.41643]
[1778081160298,43.17,81732.42,0.0,-0.02263,2e-05,4.41679]
[1778081161134,43.17,81732.42,0.0,-0.02263,2e-05,4.41679]
[1778081161305,43.17,81732.96,0.0,-0.02262,2e-05,4.41612]
[1778081166340,43.17,81727.11,0.0,-0.02272,2e-05,4.4319]
[1778081171376,43.17,81729.9,0.0,-0.02269,2e-05,4.42627]
[1778081176410,43.18,81727.32,0.0,-0.02273,2e-05,4.43427]
[1778081177291,43.18,81727.32,0.0,-0.02273,2e-05,4.43427]
[1778081177417,43.18,81728.48,0.0,-0.02272,2e-05,4.43173]
[1778081178380,43.18,81728.48,0.0,-0.02272,2e-05,4.43173]
[1778081178597,43.18,81726.92,0.0,-0.02274,2e-05,4.43582]
[1778081184467,43.18,81728.01,0.0,-0.02274,2e-05,4.43491]
[1778081189501,43.19,81727.84,0.0,-0.02275,2e-05,4.43679]
[1778081193778,43.19,81726.85,0.0,-0.02276,2e-05,4.43803]
[1778081193807,43.19,81728.28,0.0,-0.02274,2e-05,4.43483]
[1778081195626,43.19,81728.28,0.0,-0.02274,2e-05,4.43512]
[1778081195715,43.19,81729.44,0.0,-0.02273,2e-05,4.43258]
[1778081203599,43.2,81729.9,0.0,-0.02273,2e-05,4.43386]
[1778081208811,43.2,81726.6,0.0,-0.02279,2e-05,4.44336]
[1778081214676,43.21,81725.64,0.0,-0.02282,2e-05,4.44741]
[1778081219712,43.21,81726.36,0.0,-0.02282,2e-05,4.44707]
[1778081221109,43.21,81725.94,0.0,-0.02282,2e-05,4.44837]
[1778081221725,43.21,81722.79,0.0,-0.02287,2e-05,4.45636]
[1778081226760,43.21,81709.26,0.0,-0.02309,2e-05,4.49074]
[1778081231795,43.22,81707.95,0.0,-0.02311,2e-05,4.49496]
[1778081236831,43.22,81703.04,0.0,-0.02319,2e-05,4.50798]
[1778081241865,43.22,81718.51,0.0,-0.02296,2e-05,4.47077]
[1778081247907,43.22,81720.75,0.0,-0.02294,2e-05,4.46661]
[1778081252943,43.23,81715.05,0.0,-0.02302,2e-05,4.47966]
[1778081257978,43.23,81716.05,0.0,-0.02301,2e-05,4.47819]
[1778081263012,43.23,81716.53,0.0,-0.02301,2e-05,4.47798]
[1778081268052,43.23,81709.35,0.0,-0.02313,2e-05,4.4966]
[1778081273087,43.24,81717.25,0.0,-0.02301,2e-05,4.47801]
[1778081278122,43.24,81716.29,0.0,-0.02303,2e-05,4.48134]
[1778081283157,43.24,81700.49,0.0,-0.02328,2e-05,4.52128]
[1778081288210,43.24,81690.42,0.0,-0.02344,2e-05,4.5467]
[1778081293255,43.24,81685.12,0.0,-0.02352,2e-05,4.56024]
[1778081298285,43.24,81682.79,0.0,-0.02356,2e-05,4.56618]
[1778081303322,43.24,81683.22,0.0,-0.02355,2e-05,4.56527]
[1778081308355,43.24,81670.06,0.0,-0.02376,2e-05,4.59823]
[1778081313390,43.24,81676.66,0.0,-0.02365,2e-05,4.57959]
[1778081318425,43.24,81675.82,0.0,-0.02366,2e-05,4.58176]
[1778081323480,43.24,81681.94,0.0,-0.02357,2e-05,4.56656]
[1778081328505,43.24,81691.54,0.0,-0.02342,2e-05,4.54291]
[1778081333540,43.24,81690.91,0.0,-0.02343,2e-05,4.54481]
[1778081338576,43.25,81703.41,0.0,-0.02324,2e-05,4.51417]
[1778081343611,43.25,81679.02,0.0,-0.02362,2e-05,4.57519]
[1778081345627,43.25,81659.04,0.0,-0.02393,2e-05,4.62526]
[1778081350660,43.24,81651.04,0.0,-0.02406,2e-05,4.64499]
[1778081355696,43.24,81643.79,0.0,-0.02417,2e-05,4.66281]
[1778081360732,43.24,81644.03,0.0,-0.02416,2e-05,4.66168]
[1778081365767,43.24,81641.4,0.0,-0.0242,2e-05,4.6679]
[1778081370803,43.24,81639.25,0.0,-0.02423,2e-05,4.67277]
[1778081375837,43.24,81651.66,0.0,-0.02402,2e-05,4.63892]
[1778081380872,43.24,81645.61,0.0,-0.02412,2e-05,4.65404]
[1778081385908,43.24,81642.34,0.0,-0.02417,2e-05,4.66198]
[1778081390944,43.24,81636.89,0.0,-0.02425,2e-05,4.67546]
[1778081395978,43.24,81636.59,0.0,-0.02426,2e-05,4.67584]
[1778081401013,43.23,81639.38,0.0,-0.02421,2e-05,4.66841]
[1778081406050,43.23,81638.53,0.0,-0.02422,2e-05,4.67026]
[1778081411086,43.23,81649.03,0.0,-0.02405,2e-05,4.64352]
[1778081416120,43.23,81647.47,0.0,-0.02408,2e-05,4.6474]
[1778081421155,43.23,81655.9,0.0,-0.02394,2e-05,4.6261]
[1778081424129,43.23,81658.59,0.0,-0.0239,2e-05,4.61935]
[1778081424194,43.23,81666.84,0.0,-0.02377,2e-05,4.59863]
[1778081425956,43.23,81666.84,0.0,-0.02377,2e-05,4.59868]
[1778081426199,43.23,81666.44,0.0,-0.02378,2e-05,4.59975]
[1778081431232,43.23,81657.23,0.0,-0.02391,2e-05,4.62095]
[1778081436265,43.23,81654.94,0.0,-0.02395,2e-05,4.62676]
[1778081441304,43.23,81650.32,0.0,-0.02402,2e-05,4.63837]
[1778081446340,43.23,81651.07,0.0,-0.02401,2e-05,4.6364]
[1778081451371,43.23,81654.31,0.0,-0.02396,2e-05,4.62816]
[1778081456410,43.23,81655.02,0.0,-0.02395,2e-05,4.62636]
[1778081461446,43.23,81652.4,0.0,-0.02399,2e-05,4.63298]
[1778081466481,43.23,81651.36,0.0,-0.02401,2e-05,4.63555]
[1778081471516,43.23,81657.59,0.0,-0.02391,2e-05,4.61982]
[1778081476562,43.23,81655.85,0.0,-0.02394,2e-05,4.62428]
[1778081481588,43.23,81660.27,0.0,-0.02387,2e-05,4.61322]
[1778081486629,43.23,81661.71,0.0,-0.02384,2e-05,4.60979]
[1778081491659,43.24,81658.62,0.0,-0.02388,2e-05,4.6157]
[1778081494680,43.24,81641.4,0.0,-0.02416,2e-05,4.65919]
[1778081499715,43.23,81641.28,0.0,-0.02416,2e-05,4.65933]
[1778081504750,43.23,81640.52,0.0,-0.02417,2e-05,4.66113]
[1778081509785,43.23,81640.04,0.0,-0.02418,2e-05,4.66224]
[1778081514820,43.23,81638.26,0.0,-0.02421,2e-05,4.66667]
[1778081519855,43.23,81639.02,0.0,-0.02419,2e-05,4.66464]
[1778081524890,43.23,81626.9,0.0,-0.02439,2e-05,4.6952]
[1778081529927,43.23,81636.5,0.0,-0.02423,2e-05,4.67044]
[1778081534964,43.23,81641.16,0.0,-0.02415,2e-05,4.6584]
[1778081539997,43.23,81646.33,0.0,-0.02407,2e-05,4.64528]
[1778081545033,43.23,81644.42,0.0,-0.0241,2e-05,4.65011]
[1778081550067,43.23,81650.94,0.0,-0.024,2e-05,4.63364]
[1778081551032,43.23,81650.94,0.0,-0.024,2e-05,4.63364]
[1778081551222,43.23,81666.61,0.0,-0.02374,2e-05,4.59212]
[1778081551675,43.23,81666.61,0.0,-0.02374,2e-05,4.59212]
[1778081552083,43.23,81666.61,0.0,-0.02374,2e-05,4.5922]
[1778081552846,43.23,81666.61,0.0,-0.02374,2e-05,4.5922]
[1778081553175,43.23,81681.86,0.0,-0.0235,2e-05,4.5542]
[1778081558350,43.23,81682.28,0.0,-0.0235,2e-05,4.55369]
[1778081564166,43.24,81687.96,0.0,-0.02341,2e-05,4.54044]
[1778081568177,43.24,81680.94,0.0,-0.02353,2e-05,4.55826]
[1778081568277,43.24,81674.71,0.0,-0.02362,2e-05,4.57391]
[1778081571483,43.24,81659.04,0.0,-0.02387,2e-05,4.61329]
[1778081577259,43.24,81658.89,0.0,-0.02387,2e-05,4.61362]
[1778081582294,43.24,81650.52,0.0,-0.02401,2e-05,4.63471]
[1778081587330,43.24,81648.59,0.0,-0.02404,2e-05,4.63939]
[1778081592365,43.24,81652.39,0.0,-0.02397,2e-05,4.62957]
[1778081597400,43.24,81666.86,0.0,-0.02374,2e-05,4.59315]
[1778081602435,43.24,81672.47,0.0,-0.02366,2e-05,4.57931]
[1778081605837,43.24,81673.37,0.0,-0.02364,2e-05,4.5772]
[1778081606476,43.24,81679.11,0.0,-0.02355,2e-05,4.56289]
[1778081607469,43.24,81710.19,0.0,-0.02307,2e-05,4.48585]
[1778081608478,43.24,81730.4,0.0,-0.02276,2e-05,4.43645]
[1778081613511,43.24,81725.38,0.0,-0.02284,2e-05,4.44808]
[1778081614733,43.24,81725.13,0.0,-0.02285,2e-05,4.44895]
[1778081615527,43.24,81725.89,0.0,-0.02284,2e-05,4.44735]
[1778081620561,43.25,81724.97,0.0,-0.02286,2e-05,4.45089]
[1778081623582,43.25,81706.34,0.0,-0.02315,2e-05,4.49739]
[1778081628617,43.25,81703.91,0.0,-0.02319,2e-05,4.50424]
[1778081633653,43.25,81704.62,0.0,-0.02318,2e-05,4.50328]
[1778081638688,43.25,81707.57,0.0,-0.02314,2e-05,4.49687]
[1778081643723,43.26,81711.45,0.0,-0.02309,2e-05,4.48811]
[1778081648759,43.26,81715.45,0.0,-0.02303,2e-05,4.47919]
[1778081653793,43.26,81722.61,0.0,-0.02293,2e-05,4.46273]
[1778081658832,43.26,81722.18,0.0,-0.02295,2e-05,4.46525]
[1778081663898,43.27,81715.59,0.0,-0.02305,2e-05,4.48265]
[1778081668933,43.27,81725.84,0.0,-0.0229,2e-05,4.45874]
[1778081673969,43.27,81721.52,0.0,-0.02297,2e-05,4.46861]
[1778081679003,43.28,81721.65,0.0,-0.02297,2e-05,4.46963]
[1778081684038,43.28,81716.34,0.0,-0.02306,2e-05,4.48387]
[1778081689073,43.28,81720.61,0.0,-0.02301,2e-05,4.47465]
[1778081694109,43.29,81721.73,0.0,-0.023,2e-05,4.47326]
[1778081699144,43.29,81715.37,0.0,-0.0231,2e-05,4.49018]
[1778081702406,43.29,81699.81,0.0,-0.02335,2e-05,4.52928]
[1778081708206,43.29,81701.16,0.0,-0.02333,2e-05,4.52698]
[1778081713252,43.3,81689.76,0.0,-0.02351,2e-05,4.55603]
[1778081716264,43.3,81673.84,0.0,-0.02377,2e-05,4.59594]
[1778081720291,43.3,81657.73,0.0,-0.02402,2e-05,4.63639]
[1778081725327,43.29,81641.44,0.0,-0.02428,2e-05,4.67726]
[1778081730362,43.29,81643.72,0.0,-0.02424,2e-05,4.67099]
[1778081735397,43.29,81633.07,0.0,-0.0244,2e-05,4.69544]
[1778081740325,43.29,81632.22,0.0,-0.02441,2e-05,4.69723]
[1778081740328,43.29,81632.43,0.0,-0.0244,2e-05,4.69646]
[1778081740872,43.29,81632.43,0.0,-0.0244,2e-05,4.69646]
[1778081741440,43.29,81632.43,0.0,-0.0244,2e-05,4.69634]
[1778081746474,43.29,81638.5,0.0,-0.0243,2e-05,4.68036]
[1778081751509,43.29,81636.51,0.0,-0.02433,2e-05,4.68499]
[1778081756544,43.29,81639.36,0.0,-0.02428,2e-05,4.6773]
[1778081761579,43.29,81651.65,0.0,-0.02408,2e-05,4.64584]
[1778081766617,43.29,81638.41,0.0,-0.02429,2e-05,4.67916]
[1778081771649,43.29,81653.57,0.0,-0.02405,2e-05,4.64053]
[1778081776684,43.29,81650.53,0.0,-0.0241,2e-05,4.64824]
[1778081781720,43.29,81650.59,0.0,-0.0241,2e-05,4.64804]
[1778081786754,43.29,81663.75,0.0,-0.02389,2e-05,4.61486]
[1778081791790,43.29,81657.84,0.0,-0.02397,2e-05,4.6278]
[1778081796825,43.29,81648.52,0.0,-0.02412,2e-05,4.65127]
[1778081801864,43.29,81648.33,0.0,-0.02412,2e-05,4.6516]
[1778081806900,43.28,81647.93,0.0,-0.02413,2e-05,4.65248]
[1778081811934,43.28,81649.76,0.0,-0.0241,2e-05,4.64766]
[1778081816969,43.28,81658.74,0.0,-0.02395,2e-05,4.62498]
[1778081822004,43.28,81652.29,0.0,-0.02406,2e-05,4.64128]
[1778081827058,43.28,81635.85,0.0,-0.02432,2e-05,4.68282]
[1778081832093,43.28,81634.43,0.0,-0.02434,2e-05,4.68594]
[1778081837128,43.28,81638.57,0.0,-0.02427,2e-05,4.67517]
[1778081842164,43.28,81636.53,0.0,-0.0243,2e-05,4.68013]
[1778081846196,43.28,81620.66,0.0,-0.02456,2e-05,4.72026]
[1778081851235,43.28,81614.9,0.0,-0.02464,2e-05,4.7322]
[1778081853478,43.28,81593.55,0.0,-0.02498,2e-05,4.78673]
[1778081859290,43.27,81590.87,0.0,-0.02502,2e-05,4.7921]
[1778081864324,43.27,81595.18,0.0,-0.02494,2e-05,4.77963]
[1778081869360,43.27,81596.37,0.0,-0.02491,2e-05,4.77526]
[1778081874380,43.27,81586.44,0.0,-0.02507,2e-05,4.79993]
[1778081879437,43.26,81579.6,0.0,-0.02517,2e-05,4.81571]
[1778081884472,43.26,81579.47,0.0,-0.02516,2e-05,4.8144]
[1778081889508,43.25,81583.53,0.0,-0.02508,2e-05,4.80228]
[1778081894542,43.25,81593.9,0.0,-0.0249,2e-05,4.77395]
[1778081899577,43.25,81593.66,0.0,-0.0249,2e-05,4.77321]
[1778081904612,43.24,81607.64,0.0,-0.02466,2e-05,4.73587]
[1778081909720,43.24,81611.58,0.0,-0.02459,2e-05,4.72487]
[1778081915689,43.24,81604.1,0.0,-0.02469,2e-05,4.74036]
[1778081920725,43.23,81588.95,0.0,-0.02493,2e-05,4.77804]
[1778081922890,43.23,81574.24,0.0,-0.02517,2e-05,4.81558]
[1778081925760,43.23,81556.11,0.0,-0.02547,2e-05,4.8618]
[1778081930794,43.22,81550.35,0.0,-0.02555,2e-05,4.87465]
[1778081935829,43.22,81533.76,0.0,-0.02581,2e-05,4.91586]
[1778081940864,43.21,81525.71,0.0,-0.02593,2e-05,4.93429]
[1778081945899,43.2,81530.43,0.0,-0.02583,2e-05,4.91887]
[1778081950936,43.2,81531.26,0.0,-0.0258,2e-05,4.91376]
[1778081955969,43.19,81529.72,0.0,-0.02581,2e-05,4.91497]
[1778081961005,43.18,81530.73,0.0,-0.02578,2e-05,4.90943]
[1778081963744,43.18,81506.15,0.0,-0.02618,2e-05,4.97287]
[1778081965602,43.18,81481.42,0.0,-0.0266,2e-05,5.03778]
[1778081971075,43.17,81483.38,0.0,-0.02653,2e-05,5.02636]
[1778081976111,43.16,81486.28,0.0,-0.02646,2e-05,5.01479]
[1778081981145,43.15,81486.56,0.0,-0.02643,2e-05,5.01043]
[1778081986179,43.14,81498.42,0.0,-0.0262,2e-05,4.97524]
[1778081991215,43.13,81501.67,0.0,-0.02612,2e-05,4.96275]
[1778081996250,43.13,81507.02,0.0,-0.02601,2e-05,4.94547]
[1778082001285,43.12,81501.94,0.0,-0.02608,2e-05,4.95595]
[1778082006320,43.11,81496.52,0.0,-0.02616,2e-05,4.96732]
[1778082011355,43.1,81491.56,0.0,-0.02622,2e-05,4.97719]
[1778082014627,43.1,81506.42,0.0,-0.02595,2e-05,4.93576]
[1778082020624,43.09,81507.45,0.0,-0.02592,2e-05,4.93073]
[1778082026460,43.08,81487.6,0.0,-0.02623,2e-05,4.97878]
[1778082029482,43.08,81507.66,0.0,-0.02588,2e-05,4.92348]
[1778082034799,43.07,81520.53,0.0,-0.02563,2e-05,4.88516]
[1778082040561,43.07,81527.42,0.0,-0.0255,2e-05,4.86413]
[1778082045825,43.06,81530.16,0.0,-0.02544,2e-05,4.85464]
[1778082051639,43.05,81528.57,0.0,-0.02545,2e-05,4.85606]
[1778082056674,43.05,81527.96,0.0,-0.02544,2e-05,4.85543]
[1778082061709,43.04,81529.78,0.0,-0.0254,2e-05,4.84844]
[1778082066747,43.04,81530.9,0.0,-0.02537,2e-05,4.84334]
[1778082071781,43.03,81529.5,0.0,-0.02538,2e-05,4.84492]
[1778082076815,43.03,81531.65,0.0,-0.02533,2e-05,4.8371]
[1778082081851,43.02,81531.92,0.0,-0.02531,2e-05,4.83424]
[1778082086885,43.02,81532.05,0.0,-0.02529,2e-05,4.83129]
[1778082091920,43.01,81528.21,0.0,-0.02533,2e-05,4.83693]
[1778082096955,43.01,81530.15,0.0,-0.02528,2e-05,4.82963]
[1778082101990,43.0,81532.38,0.0,-0.02523,2e-05,4.82161]
[1778082107025,43.0,81534.98,0.0,-0.02518,2e-05,4.81274]
[1778082112060,42.99,81533.8,0.0,-0.02518,2e-05,4.81377]
[1778082117095,42.99,81533.94,0.0,-0.02517,2e-05,4.81136]
[1778082122130,42.98,81535.58,0.0,-0.02513,2e-05,4.8051]
[1778082127171,42.98,81522.72,0.0,-0.02533,2e-05,4.83677]
[1778082132204,42.97,81520.65,0.0,-0.02535,2e-05,4.84]
[1778082137239,42.97,81520.86,0.0,-0.02534,2e-05,4.83732]
[1778082142274,42.96,81518.7,0.0,-0.02536,2e-05,4.8409]
[1778082147309,42.96,81517.65,0.0,-0.02536,2e-05,4.84159]
[1778082152344,42.95,81515.2,0.0,-0.02538,2e-05,4.84379]
[1778082157379,42.95,81519.62,0.0,-0.02529,2e-05,4.83013]
[1778082163421,42.94,81517.32,0.0,-0.02532,2e-05,4.83382]
[1778082168456,42.94,81515.37,0.0,-0.02534,2e-05,4.837]
[1778082173493,42.93,81507.65,0.0,-0.02546,2e-05,4.85534]
[1778082178534,42.93,81524.31,0.0,-0.02516,2e-05,4.80948]
[1778082183569,42.92,81529.28,0.0,-0.02507,2e-05,4.7948]
[1778082188605,42.92,81522.95,0.0,-0.02517,2e-05,4.80963]
[1778082193640,42.91,81512.17,0.0,-0.02533,2e-05,4.83608]
[1778082198675,42.91,81509.17,0.0,-0.02537,2e-05,4.84193]
[1778082203710,42.9,81512.29,0.0,-0.02531,2e-05,4.83169]
[1778082208745,42.9,81514.6,0.0,-0.02526,2e-05,4.82371]
[1778082213780,42.9,81514.27,0.0,-0.02524,2e-05,4.82061]
[1778082218815,42.89,81516.4,0.0,-0.02519,2e-05,4.81322]
[1778082223872,42.89,81514.6,0.0,-0.02521,2e-05,4.81617]
[1778082228907,42.88,81515.44,0.0,-0.02519,2e-05,4.81219]
[1778082234952,42.88,81515.6,0.0,-0.02517,2e-05,4.80963]
[1778082239984,42.87,81513.91,0.0,-0.02519,2e-05,4.81229]
[1778082245021,42.87,81523.49,0.0,-0.02502,2e-05,4.78539]
[1778082250055,42.87,81537.56,0.0,-0.02477,2e-05,4.74698]
[1778082255091,42.86,81543.44,0.0,-0.02467,2e-05,4.73067]
[1778082259118,42.86,81559.22,0.0,-0.0244,2e-05,4.68903]
[1778082264153,42.86,81561.58,0.0,-0.02436,2e-05,4.68206]
[1778082269189,42.86,81562.52,0.0,-0.02434,2e-05,4.67898]
[1778082274223,42.85,81546.83,0.0,-0.02458,2e-05,4.71654]
[1778082279259,42.85,81545.19,0.0,-0.0246,2e-05,4.71991]
[1778082284296,42.85,81547.86,0.0,-0.02455,2e-05,4.71219]
[1778082289329,42.85,81537.64,0.0,-0.02472,2e-05,4.73769]
[1778082293284,42.85,81540.84,0.0,-0.02466,2e-05,4.72895]
[1778082293293,42.85,81540.84,0.0,-0.02466,2e-05,4.72895]
[1778082294136,42.85,81544.51,0.0,-0.0246,2e-05,4.71923]
[1778082294228,42.85,81576.19,0.0,-0.02408,2e-05,4.63774]
[1778082294798,42.85,81576.19,0.0,-0.02408,2e-05,4.63774]
[1778082294890,42.85,81636.66,0.0,-0.02313,2e-05,4.48535]
[1778082295517,42.85,81636.66,0.0,-0.02313,2e-05,4.48535]
[1778082295598,42.85,81676.25,0.0,-0.02252,2e-05,4.38754]
[1778082296519,42.85,81676.25,0.0,-0.02252,2e-05,4.38754]
[1778082296533,42.85,81665.63,0.0,-0.02268,2e-05,4.41414]
[1778082298485,42.87,81646.81,0.0,-0.02302,2e-05,4.46912]
[1778082300434,42.87,81624.76,0.0,-0.02337,2e-05,4.52454]
[1778082303444,42.87,81645.19,0.0,-0.02305,2e-05,4.47407]
[1778082304465,42.87,81662.98,0.0,-0.02278,2e-05,4.43036]
[1778082310047,42.88,81662.17,0.0,-0.0228,2e-05,4.43369]
[1778082315534,42.88,81649.91,0.0,-0.023,2e-05,4.46615]
[1778082320572,42.88,81645.77,0.0,-0.02308,2e-05,4.47785]
[1778082325605,42.89,81644.89,0.0,-0.0231,2e-05,4.4814]
[1778082328860,42.89,81654.12,0.0,-0.02296,2e-05,4.45901]
[1778082328960,42.89,81667.86,0.0,-0.02275,2e-05,4.42536]
[1778082331020,42.89,81685.16,0.0,-0.02248,2e-05,4.38153]
[1778082332927,42.89,81721.66,0.0,-0.02193,1e-05,4.29377]
[1778082334669,42.9,81736.59,0.0,-0.02172,1e-05,4.25902]
[1778082339748,42.9,81732.43,0.0,-0.0218,1e-05,4.27149]
[1778082339924,42.9,81715.7,0.0,-0.02205,1e-05,4.31234]
[1778082345747,42.91,81712.81,0.0,-0.02211,1e-05,4.32243]
[1778082350782,42.92,81704.84,0.0,-0.02224,2e-05,4.34416]
[1778082354811,42.92,81720.72,0.0,-0.02202,1e-05,4.30756]
[1778082359846,42.93,81718.96,0.0,-0.02206,1e-05,4.31446]
[1778082364880,42.94,81717.62,0.0,-0.0221,1e-05,4.32021]
[1778082369923,42.94,81720.4,0.0,-0.02207,1e-05,4.31603]
[1778082374957,42.95,81705.94,0.0,-0.0223,2e-05,4.35358]
[1778082377329,42.95,81725.57,0.0,-0.02202,1e-05,4.30742]
[1778082382429,42.96,81738.97,0.0,-0.02183,1e-05,4.27792]
[1778082388055,42.97,81743.68,0.0,-0.02178,1e-05,4.27014]
[1778082393090,42.97,81729.17,0.0,-0.02201,1e-05,4.30567]
[1778082398125,42.98,81732.16,0.0,-0.02198,1e-05,4.30114]
[1778082403160,42.99,81747.96,0.0,-0.02176,1e-05,4.26606]
[1778082408196,42.99,81742.81,0.0,-0.02185,1e-05,4.28065]
[1778082413230,43.0,81740.52,0.0,-0.0219,1e-05,4.2895]
[1778082418265,43.01,81757.4,0.0,-0.02167,1e-05,4.2521]
[1778082423300,43.02,81748.7,0.0,-0.02182,1e-05,4.27584]
[1778082428336,43.02,81732.91,0.0,-0.02207,1e-05,4.31643]
[1778082430351,43.03,81716.25,0.0,-0.02233,2e-05,4.35761]
[1778082432364,43.03,81699.74,0.0,-0.02258,2e-05,4.39856]
[1778082437399,43.03,81707.05,0.0,-0.02248,2e-05,4.38251]
[1778082442435,43.04,81698.54,0.0,-0.02262,2e-05,4.40492]
[1778082447470,43.04,81697.01,0.0,-0.02265,2e-05,4.41025]
[1778082451501,43.04,81676.05,0.0,-0.02297,2e-05,4.46077]
[1778082456534,43.05,81692.14,0.0,-0.02273,2e-05,4.42232]
[1778082461569,43.05,81697.62,0.0,-0.02265,2e-05,4.41032]
[1778082467273,43.05,81696.48,0.0,-0.02268,2e-05,4.41427]
[1778082472647,43.06,81717.3,0.0,-0.02238,2e-05,4.36564]
[1778082478034,43.06,81721.66,0.0,-0.02232,2e-05,4.35695]
[1778082483116,43.07,81721.99,0.0,-0.02233,2e-05,4.35802]
[1778082488980,43.07,81719.83,0.0,-0.02237,2e-05,4.36527]
[1778082494801,43.08,81706.87,0.0,-0.02258,2e-05,4.39913]
[1778082499836,43.08,81708.76,0.0,-0.02256,2e-05,4.39609]
[1778082503353,43.08,81709.58,0.0,-0.02256,2e-05,4.39472]
[1778082503389,43.08,81719.15,0.0,-0.02241,2e-05,4.37209]
[1778082505879,43.09,81738.76,0.0,-0.02213,1e-05,4.32542]
[1778082510913,43.09,81741.29,0.0,-0.0221,1e-05,4.32164]
[1778082515948,43.1,81729.58,0.0,-0.02228,2e-05,4.35002]
[1778082520985,43.1,81738.03,0.0,-0.02217,1e-05,4.33166]
[1778082526019,43.11,81735.91,0.0,-0.02221,1e-05,4.33899]
[1778082527378,43.11,81735.91,0.0,-0.02221,1e-05,4.33899]
[1778082527455,43.11,81727.72,0.0,-0.02234,2e-05,4.35969]
[1778082528728,43.11,81722.36,0.0,-0.02242,2e-05,4.37311]
[1778082529039,43.11,81722.36,0.0,-0.02242,2e-05,4.37311]
[1778082534074,43.12,81723.92,0.0,-0.02241,2e-05,4.37135]
[1778082538212,43.12,81719.63,0.0,-0.02248,2e-05,4.38298]
[1778082538255,43.12,81716.63,0.0,-0.02253,2e-05,4.39104]
[1778082539188,43.12,81716.63,0.0,-0.02253,2e-05,4.39104]
[1778082539213,43.12,81714.25,0.0,-0.02257,2e-05,4.39684]
[1778082539912,43.12,81714.25,0.0,-0.02257,2e-05,4.39684]
[1778082540120,43.12,81714.11,0.0,-0.02257,2e-05,4.39756]
[1778082545152,43.13,81705.65,0.0,-0.02271,2e-05,4.41994]
[1778082550187,43.13,81702.08,0.0,-0.02278,2e-05,4.43026]
[1778082555223,43.14,81704.82,0.0,-0.02274,2e-05,4.4251]
[1778082560257,43.14,81706.14,0.0,-0.02274,2e-05,4.42371]
[1778082564745,43.14,81706.2,0.0,-0.02274,2e-05,4.42478]
[1778082565292,43.14,81707.22,0.0,-0.02273,2e-05,4.42259]
[1778082566314,43.14,81707.22,0.0,-0.02273,2e-05,4.42259]
[1778082566386,43.14,81706.71,0.0,-0.02274,2e-05,4.42414]
[1778082572341,43.15,81697.88,0.0,-0.02287,2e-05,4.44532]
[1778082577377,43.15,81697.37,0.0,-0.02289,2e-05,4.4478]
[1778082582412,43.15,81691.29,0.0,-0.02299,2e-05,4.46382]
[1778082584426,43.15,81676.34,0.0,-0.02322,2e-05,4.5011]
[1778082589460,43.16,81677.24,0.0,-0.02321,2e-05,4.49965]
[1778082594510,43.16,81673.48,0.0,-0.02327,2e-05,4.50966]
[1778082599546,43.16,81676.47,0.0,-0.02323,2e-05,4.50294]
[1778082604582,43.16,81670.41,0.0,-0.02333,2e-05,4.51864]
[1778082609617,43.16,81668.44,0.0,-0.02337,2e-05,4.52421]
[1778082614651,43.16,81667.89,0.0,-0.02338,2e-05,4.52619]
[1778082615937,43.17,81667.33,0.0,-0.02339,2e-05,4.52771]
[1778082616665,43.17,81667.11,0.0,-0.02339,2e-05,4.52838]
[1778082618460,43.17,81667.02,0.0,-0.02339,2e-05,4.52873]
[1778082618681,43.17,81666.26,0.0,-0.02341,2e-05,4.53075]
[1778082623201,43.17,81666.15,0.0,-0.02341,2e-05,4.53142]
[1778082623294,43.17,81673.42,0.0,-0.0233,2e-05,4.51348]
[1778082625880,43.17,81673.78,0.0,-0.02329,2e-05,4.51291]
[1778082626660,43.17,81673.78,0.0,-0.02329,2e-05,4.51291]
[1778082625963,43.17,81670.52,0.0,-0.02335,2e-05,4.52117]
[1778082626761,43.17,81670.7,0.0,-0.02334,2e-05,4.52088]
[1778082631773,43.17,81671.99,0.0,-0.02332,2e-05,4.51641]
[1778082636807,43.17,81677.96,0.0,-0.02323,2e-05,4.50241]
[1778082641842,43.18,81673.09,0.0,-0.02331,2e-05,4.51532]
[1778082644482,43.18,81673.03,0.0,-0.02331,2e-05,4.51563]
[1778082644643,43.18,81659.09,0.0,-0.02353,2e-05,4.55061]
[1778082645186,43.18,81659.09,0.0,-0.02353,2e-05,4.55061]
[1778082645191,43.18,81644.6,0.0,-0.02376,2e-05,4.58694]
[1778082645829,43.18,81644.6,0.0,-0.02376,2e-05,4.58694]
[1778082646546,43.18,81644.6,0.0,-0.02376,2e-05,4.58694]
[1778082647069,43.18,81637.27,0.0,-0.02388,2e-05,4.60544]
[1778082647348,43.18,81637.27,0.0,-0.02388,2e-05,4.60544]
[1778082647566,43.18,81637.27,0.0,-0.02388,2e-05,4.60544]
[1778082647584,43.18,81632.6,0.0,-0.02395,2e-05,4.61721]
[1778082649253,43.18,81632.6,0.0,-0.02395,2e-05,4.61721]
[1778082649315,43.17,81640.42,0.0,-0.02382,2e-05,4.59683]
[1778082654935,43.17,81655.09,0.0,-0.02357,2e-05,4.55644]
[1778082659970,43.16,81653.99,0.0,-0.02357,2e-05,4.55643]
[1778082665014,43.15,81660.97,0.0,-0.02345,2e-05,4.53632]
[1778082670044,43.15,81669.21,0.0,-0.0233,2e-05,4.51337]
[1778082674071,43.14,81686.19,0.0,-0.02303,2e-05,4.46955]
[1778082679453,43.14,81690.9,0.0,-0.02294,2e-05,4.45561]
[1778082685151,43.13,81687.18,0.0,-0.02299,2e-05,4.46274]
[1778082690187,43.13,81689.56,0.0,-0.02294,2e-05,4.4549]
[1778082695223,43.12,81692.99,0.0,-0.02286,2e-05,4.44178]
[1778082700258,43.11,81699.79,0.0,-0.02272,2e-05,4.41996]
[1778082705294,43.09,81711.56,0.0,-0.02251,2e-05,4.38635]
[1778082710329,43.08,81709.29,0.0,-0.02252,2e-05,4.38719]
[1778082715363,43.07,81706.99,0.0,-0.02253,2e-05,4.38811]
[1778082720400,43.06,81708.01,0.0,-0.02248,2e-05,4.38094]
[1778082725435,43.05,81709.93,0.0,-0.02243,2e-05,4.37166]
[1778082730471,43.03,81710.18,0.0,-0.02239,2e-05,4.36565]
[1778082735506,43.02,81709.9,0.0,-0.02237,2e-05,4.36187]
[1778082740541,43.01,81717.63,0.0,-0.02222,2e-05,4.3388]
[1778082745576,43.0,81710.1,0.0,-0.02231,2e-05,4.35275]
[1778082750612,42.99,81709.48,0.0,-0.02229,2e-05,4.34989]
[1778082754640,42.98,81723.07,0.0,-0.02206,1e-05,4.31168]
[1778082759677,42.97,81726.54,0.0,-0.02198,1e-05,4.29943]
[1778082764716,42.96,81715.42,0.0,-0.02213,1e-05,4.3222]
[1778082769746,42.95,81718.46,0.0,-0.02206,1e-05,4.31082]
[1778082774781,42.94,81719.2,0.0,-0.02202,1e-05,4.30498]
[1778082779818,42.93,81704.08,0.0,-0.02222,2e-05,4.33736]
[1778082784854,42.92,81704.94,0.0,-0.02218,2e-05,4.33102]
[1778082790227,42.91,81705.89,0.0,-0.02214,2e-05,4.32456]
[1778082795931,42.9,81705.71,0.0,-0.02212,1e-05,4.32006]
[1778082800966,42.89,81697.93,0.0,-0.02221,2e-05,4.33471]
[1778082806002,42.88,81705.58,0.0,-0.02207,1e-05,4.31202]
[1778082811044,42.87,81706.56,0.0,-0.02203,1e-05,4.30613]
[1778082816079,42.87,81726.25,0.0,-0.02173,1e-05,4.25681]
[1778082821118,42.86,81727.51,0.0,-0.02169,1e-05,4.25016]
[1778082826159,42.85,81724.29,0.0,-0.02171,1e-05,4.25425]
[1778082831189,42.84,81720.15,0.0,-0.02175,1e-05,4.26056]
[1778082836223,42.83,81722.27,0.0,-0.0217,1e-05,4.25184]
[1778082841258,42.82,81724.62,0.0,-0.02164,1e-05,4.24263]
[1778082846293,42.81,81733.0,0.0,-0.0215,1e-05,4.21924]
[1778082851328,42.81,81743.91,0.0,-0.02132,1e-05,4.19009]
[1778082854349,42.8,81759.34,0.0,-0.02109,1e-05,4.15191]
[1778082859387,42.8,81759.7,0.0,-0.02107,1e-05,4.14842]
[1778082862405,42.79,81740.48,0.0,-0.02133,1e-05,4.19225]
[1778082863412,42.79,81725.27,0.0,-0.02155,1e-05,4.22784]
[1778082868447,42.78,81725.21,0.0,-0.02154,1e-05,4.22473]
[1778082873482,42.77,81721.57,0.0,-0.02156,1e-05,4.22821]
[1778082878518,42.77,81720.39,0.0,-0.02156,1e-05,4.22785]
[1778082883553,42.76,81719.13,0.0,-0.02156,1e-05,4.22768]
[1778082888587,42.75,81720.65,0.0,-0.02152,1e-05,4.22091]
[1778082893624,42.74,81727.94,0.0,-0.02139,1e-05,4.19998]
[1778082898658,42.73,81730.97,0.0,-0.02133,1e-05,4.18989]
[1778082903694,42.73,81727.66,0.0,-0.02136,1e-05,4.19492]
[1778082908729,42.72,81732.0,0.0,-0.02128,1e-05,4.1819]
[1778082913763,42.71,81734.13,0.0,-0.02123,1e-05,4.17424]
[1778082918798,42.71,81734.23,0.0,-0.02121,1e-05,4.17145]
[1778082923834,42.7,81734.02,0.0,-0.0212,1e-05,4.16946]
[1778082928870,42.69,81733.13,0.0,-0.0212,1e-05,4.16912]
[1778082931893,42.69,81747.61,0.0,-0.02097,1e-05,4.13163]
[1778082934032,42.69,81755.85,0.0,-0.02085,1e-05,4.1119]
[1778082934911,42.69,81757.75,0.0,-0.02082,1e-05,4.10671]
[1778082939572,42.68,81758.51,0.0,-0.0208,1e-05,4.10346]
[1778082939946,42.68,81752.97,0.0,-0.02088,1e-05,4.11604]
[1778082944982,42.68,81752.72,0.0,-0.02087,1e-05,4.11461]
[1778082950016,42.67,81747.37,0.0,-0.02093,1e-05,4.12514]
[1778082955051,42.67,81728.16,0.0,-0.0212,1e-05,4.16819]
[1778082960086,42.66,81717.27,0.0,-0.02134,1e-05,4.19159]
[1778082965121,42.65,81712.61,0.0,-0.0214,1e-05,4.2006]
[1778082967140,42.65,81696.1,0.0,-0.02164,1e-05,4.23956]
[1778082972429,42.64,81693.61,0.0,-0.02165,1e-05,4.24187]
[1778082977258,42.64,81710.3,0.0,-0.02139,1e-05,4.19902]
[1778082983247,42.63,81717.36,0.0,-0.02126,1e-05,4.17854]
[1778082988283,42.62,81716.61,0.0,-0.02126,1e-05,4.17774]
[1778082993318,42.61,81721.67,0.0,-0.02116,1e-05,4.16122]
[1778082998353,42.61,81719.18,0.0,-0.02118,1e-05,4.16471]
[1778083003387,42.6,81718.92,0.0,-0.02117,1e-05,4.16291]
[1778083008423,42.6,81718.06,0.0,-0.02117,1e-05,4.16255]
[1778083013458,42.59,81717.49,0.0,-0.02116,1e-05,4.16151]
[1778083018493,42.58,81716.1,0.0,-0.02117,1e-05,4.16244]
[1778083023528,42.58,81710.85,0.0,-0.02123,1e-05,4.17252]
[1778083028564,42.57,81710.76,0.0,-0.02122,1e-05,4.17025]
[1778083033599,42.57,81704.99,0.0,-0.02129,1e-05,4.18155]
[1778083038635,42.56,81702.48,0.0,-0.02131,1e-05,4.18498]
[1778083044677,42.55,81703.56,0.0,-0.02127,1e-05,4.17887]
[1778083049716,42.54,81702.67,0.0,-0.02127,1e-05,4.1785]
[1778083054751,42.54,81703.92,0.0,-0.02123,1e-05,4.17112]
[1778083057880,42.53,81687.67,0.0,-0.02146,1e-05,4.20846]
[1778083059877,42.53,81671.13,0.0,-0.0217,1e-05,4.24707]
[1778083065828,42.52,81664.3,0.0,-0.02178,1e-05,4.2598]
[1778083070863,42.51,81663.87,0.0,-0.02176,1e-05,4.25773]
[1778083075898,42.51,81664.31,0.0,-0.02174,1e-05,4.25359]
[1778083080933,42.5,81666.86,0.0,-0.02168,1e-05,4.24443]
[1778083085973,42.49,81666.39,0.0,-0.02167,1e-05,4.24262]
[1778083091008,42.48,81672.62,0.0,-0.02156,1e-05,4.22483]
[1778083096045,42.48,81671.47,0.0,-0.02156,1e-05,4.22484]
[1778083101079,42.47,81672.74,0.0,-0.02153,1e-05,4.21915]
[1778083106114,42.46,81673.06,0.0,-0.02151,1e-05,4.21567]
[1778083111149,42.46,81673.81,0.0,-0.02147,1e-05,4.20917]
[1778083116184,42.45,81678.05,0.0,-0.02139,1e-05,4.19639]
[1778083121218,42.44,81679.24,0.0,-0.02136,1e-05,4.191]
[1778083126254,42.44,81673.08,0.0,-0.02143,1e-05,4.20321]
[1778083131289,42.43,81665.27,0.0,-0.02153,1e-05,4.21923]
[1778083136325,42.42,81669.77,0.0,-0.02145,1e-05,4.20574]
[1778083141360,42.42,81690.42,0.0,-0.02113,1e-05,4.15399]
[1778083146394,42.41,81694.71,0.0,-0.02106,1e-05,4.14165]
[1778083151431,42.41,81701.86,0.0,-0.02094,1e-05,4.12264]
[1778083156464,42.4,81704.76,0.0,-0.02089,1e-05,4.11388]
[1778083161499,42.4,81708.02,0.0,-0.02083,1e-05,4.10431]
[1778083167542,42.39,81705.73,0.0,-0.02085,1e-05,4.10745]
[1778083172745,42.39,81706.29,0.0,-0.02082,1e-05,4.10266]
[1778083178618,42.38,81705.34,0.0,-0.02082,1e-05,4.10232]
[1778083183654,42.38,81697.58,0.0,-0.02092,1e-05,4.11877]
[1778083188688,42.37,81699.97,0.0,-0.02087,1e-05,4.11116]
[1778083193723,42.37,81704.9,0.0,-0.02079,1e-05,4.09761]
[1778083198758,42.36,81703.01,0.0,-0.02081,1e-05,4.10024]
[1778083203794,42.36,81701.17,0.0,-0.02082,1e-05,4.10264]
[1778083208829,42.35,81699.42,0.0,-0.02084,1e-05,4.1049]
[1778083213864,42.35,81701.1,0.0,-0.0208,1e-05,4.09905]
[1778083218899,42.34,81704.12,0.0,-0.02075,1e-05,4.09009]
[1778083219909,42.34,81719.08,0.0,-0.02053,1e-05,4.05433]
[1778083224941,42.34,81721.81,0.0,-0.02048,1e-05,4.04682]
[1778083230093,42.34,81714.85,0.0,-0.02057,1e-05,4.06193]
[1778083236021,42.33,81716.57,0.0,-0.02053,1e-05,4.05363]
[1778083241055,42.33,81717.46,0.0,-0.02051,1e-05,4.05018]
[1778083245084,42.32,81692.37,0.0,-0.02086,1e-05,4.10791]
[1778083250119,42.32,81695.61,0.0,-0.0208,1e-05,4.0984]
[1778083255155,42.31,81702.54,0.0,-0.02069,1e-05,4.08031]
[1778083260189,42.31,81704.11,0.0,-0.02066,1e-05,4.07495]
[1778083265224,42.31,81705.28,0.0,-0.02063,1e-05,4.07058]
[1778083270259,42.3,81702.37,0.0,-0.02066,1e-05,4.0758]
[1778083275294,42.3,81703.22,0.0,-0.02064,1e-05,4.07217]
[1778083275835,42.3,81703.22,0.0,-0.02064,1e-05,4.07217]
[1778083276301,42.3,81705.21,0.0,-0.02061,1e-05,4.06719]
[1778083281345,42.29,81701.72,0.0,-0.02065,1e-05,4.07387]
[1778083284362,42.29,81685.04,0.0,-0.02089,1e-05,4.11212]
[1778083289398,42.29,81684.72,0.0,-0.02088,1e-05,4.11092]
[1778083294432,42.28,81685.03,0.0,-0.02085,1e-05,4.10627]
[1778083299467,42.28,81695.14,0.0,-0.0207,1e-05,4.08073]
[1778083304503,42.27,81702.07,0.0,-0.02059,1e-05,4.0628]
[1778083309539,42.27,81704.55,0.0,-0.02054,1e-05,4.05544]
[1778083314573,42.26,81703.26,0.0,-0.02055,1e-05,4.05697]
[1778083316871,42.26,81698.59,0.0,-0.02062,1e-05,4.0676]
[1778083316972,42.26,81695.9,0.0,-0.02065,1e-05,4.07358]
[1778083322633,42.26,81698.26,0.0,-0.02061,1e-05,4.066]
[1778083327800,42.25,81699.97,0.0,-0.02058,1e-05,4.06069]
[1778083327832,42.25,81700.89,0.0,-0.02056,1e-05,4.05821]
[1778083329745,42.25,81700.77,0.0,-0.02056,1e-05,4.05817]
[1778083329789,42.25,81703.99,0.0,-0.02051,1e-05,4.05031]
[1778083334066,42.25,81687.45,0.0,-0.02074,1e-05,4.08765]
[1778083339755,42.24,81685.1,0.0,-0.02076,1e-05,4.09138]
[1778083344790,42.24,81675.93,0.0,-0.02089,1e-05,4.11126]
[1778083347811,42.24,81657.77,0.0,-0.02114,1e-05,4.15331]
[1778083352846,42.23,81652.94,0.0,-0.02119,1e-05,4.16046]
[1778083357881,42.22,81653.0,0.0,-0.02118,1e-05,4.15796]
[1778083363197,42.22,81654.56,0.0,-0.02114,1e-05,4.15235]
[1778083368958,42.21,81639.73,0.0,-0.02134,1e-05,4.18457]
[1778083374351,42.2,81635.44,0.0,-0.02139,1e-05,4.19177]
[1778083380035,42.2,81641.3,0.0,-0.02128,1e-05,4.17511]
[1778083385074,42.19,81637.86,0.0,-0.02132,1e-05,4.1804]
[1778083390105,42.18,81635.91,0.0,-0.02133,1e-05,4.18262]
[1778083395140,42.18,81631.96,0.0,-0.02137,1e-05,4.18955]
[1778083400174,42.17,81631.47,0.0,-0.02137,1e-05,4.18816]
[1778083405210,42.16,81627.33,0.0,-0.02141,1e-05,4.19557]
[1778083407224,42.16,81608.48,0.0,-0.02169,2e-05,4.24134]
[1778083412260,42.16,81598.59,0.0,-0.02183,2e-05,4.26353]
[1778083416288,42.16,81577.75,0.0,-0.02215,2e-05,4.31454]
[1778083421323,42.16,81572.39,0.0,-0.02223,2e-05,4.32735]
[1778083426358,42.16,81584.87,0.0,-0.02204,2e-05,4.2963]
[1778083431397,42.16,81591.68,0.0,-0.02192,2e-05,4.27765]
[1778083436430,42.15,81612.86,0.0,-0.02158,1e-05,4.22307]
[1778083441465,42.14,81619.07,0.0,-0.02148,1e-05,4.2054]
[1778083446500,42.14,81624.2,0.0,-0.02138,1e-05,4.19041]
[1778083448516,42.13,81645.35,0.0,-0.02107,1e-05,4.13875]
[1778083453552,42.13,81644.43,0.0,-0.02107,1e-05,4.13888]
[1778083458587,42.12,81656.68,0.0,-0.02088,1e-05,4.10778]
[1778083463622,42.12,81657.53,0.0,-0.02085,1e-05,4.10397]
[1778083468657,42.12,81662.16,0.0,-0.02078,1e-05,4.09132]
[1778083473692,42.11,81665.69,0.0,-0.02071,1e-05,4.07945]
[1778083474865,42.11,81665.69,0.0,-0.02071,1e-05,4.07945]
[1778083474965,42.11,81668.32,0.0,-0.02067,1e-05,4.07295]
[1778083478012,42.11,81668.36,0.0,-0.02066,1e-05,4.0723]
[1778083478052,42.11,81669.26,0.0,-0.02065,1e-05,4.06991]
[1778083480469,42.11,81669.37,0.0,-0.02064,1e-05,4.06938]
[1778083480531,42.11,81669.31,0.0,-0.02064,1e-05,4.06899]
[1778083485777,42.1,81674.99,0.0,-0.02055,1e-05,4.05438]
[1778083490812,42.1,81680.9,0.0,-0.02046,1e-05,4.03935]
[1778083495847,42.1,81687.71,0.0,-0.02036,1e-05,4.02241]
[1778083500882,42.1,81691.97,0.0,-0.02029,1e-05,4.01153]
[1778083503903,42.09,81707.43,0.0,-0.02007,1e-05,3.97515]
[1778083508938,42.09,81710.42,0.0,-0.02003,1e-05,3.96772]
[1778083511959,42.09,81729.07,0.0,-0.01976,1e-05,3.92453]
[1778083516994,42.09,81717.08,0.0,-0.01993,1e-05,3.95196]
[1778083522029,42.09,81711.09,0.0,-0.02001,1e-05,3.96538]
[1778083527066,42.09,81717.39,0.0,-0.01992,1e-05,3.95037]
[1778083532101,42.09,81722.77,0.0,-0.01983,1e-05,3.93578]
[1778083537136,42.09,81739.34,0.0,-0.0196,1e-05,3.8976]
[1778083542173,42.09,81749.52,0.0,-0.01946,1e-05,3.87468]
[1778083547222,42.09,81745.01,0.0,-0.01953,1e-05,3.88535]
[1778083552253,42.09,81741.56,0.0,-0.01958,1e-05,3.89347]
[1778083557288,42.09,81742.08,0.0,-0.01957,1e-05,3.89256]
[1778083562323,42.09,81740.96,0.0,-0.01959,1e-05,3.89543]
[1778083567358,42.09,81736.74,0.0,-0.01965,1e-05,3.90535]
[1778083572394,42.09,81720.44,0.0,-0.01988,1e-05,3.94294]
[1778083577428,42.09,81713.09,0.0,-0.01998,1e-05,3.95975]
[1778083582467,42.09,81701.15,0.0,-0.02015,1e-05,3.9872]
[1778083587501,42.09,81702.28,0.0,-0.02013,1e-05,3.98407]
[1778083592536,42.09,81706.15,0.0,-0.02006,1e-05,3.97277]
[1778083597575,42.09,81709.83,0.0,-0.02001,1e-05,3.96383]
[1778083602652,42.09,81714.9,0.0,-0.01993,1e-05,3.95182]
[1778083608654,42.09,81705.83,0.0,-0.02006,1e-05,3.97234]
[1778083613691,42.09,81704.29,0.0,-0.02008,1e-05,3.97547]
[1778083618721,42.09,81705.54,0.0,-0.02006,1e-05,3.97212]
[1778083623755,42.08,81712.84,0.0,-0.01995,1e-05,3.95482]
[1778083628791,42.08,81709.43,0.0,-0.02,1e-05,3.96235]
[1778083633826,42.08,81706.02,0.0,-0.02004,1e-05,3.96981]
[1778083638861,42.08,81706.36,0.0,-0.02004,1e-05,3.96858]
[1778083643896,42.08,81706.02,0.0,-0.02004,1e-05,3.96893]
[1778083649938,42.08,81703.99,0.0,-0.02006,1e-05,3.97309]
[1778083653167,42.08,81745.26,0.0,-0.01948,1e-05,3.87623]
[1778083659001,42.08,81750.24,0.0,-0.01941,1e-05,3.86541]
[1778083664039,42.08,81749.77,0.0,-0.01942,1e-05,3.86685]
[1778083670080,42.08,81744.61,0.0,-0.0195,1e-05,3.8791]
[1778083675115,42.08,81739.3,0.0,-0.01957,1e-05,3.89149]
[1778083680153,42.08,81748.62,0.0,-0.01944,1e-05,3.87054]
[1778083685190,42.08,81752.6,0.0,-0.01939,1e-05,3.86185]
[1778083690224,42.09,81752.29,0.0,-0.0194,1e-05,3.86293]
[1778083695260,42.09,81757.94,0.0,-0.01932,1e-05,3.85054]
[1778083702310,42.09,81756.49,0.0,-0.01935,1e-05,3.8546]
[1778083706687,42.09,81736.35,0.0,-0.01963,1e-05,3.90082]
[1778083712380,42.09,81738.97,0.0,-0.01958,1e-05,3.89305]
[1778083717415,42.09,81751.14,0.0,-0.01942,1e-05,3.86572]
[1778083722450,42.09,81749.08,0.0,-0.01945,1e-05,3.87076]
[1778083727486,42.09,81748.42,0.0,-0.01946,1e-05,3.87254]
[1778083732521,42.09,81762.46,0.0,-0.01927,1e-05,3.84112]
[1778083737556,42.09,81765.7,0.0,-0.01923,1e-05,3.83438]
[1778083742591,42.1,81767.65,0.0,-0.01921,1e-05,3.83062]
[1778083747625,42.1,81753.62,0.0,-0.0194,1e-05,3.86276]
[1778083750647,42.1,81768.42,0.0,-0.0192,1e-05,3.82966]
[1778083755683,42.1,81768.73,0.0,-0.0192,1e-05,3.82966]
[1778083760717,42.1,81774.46,0.0,-0.01913,1e-05,3.81751]
[1778083763749,42.1,81800.26,0.0,-0.01878,1e-05,3.76042]
[1778083765770,42.11,81818.34,0.0,-0.01855,1e-05,3.72103]
[1778083770805,42.11,81820.98,0.0,-0.01852,1e-05,3.71683]
[1778083772821,42.11,81798.56,0.0,-0.01882,1e-05,3.76573]
[1778083777854,42.12,81790.45,0.0,-0.01893,1e-05,3.78487]
[1778083782889,42.12,81792.0,0.0,-0.01892,1e-05,3.78245]
[1778083787924,42.12,81792.12,0.0,-0.01892,1e-05,3.78324]
[1778083792959,42.12,81796.23,0.0,-0.01887,1e-05,3.77517]
[1778083797994,42.13,81809.26,0.0,-0.01871,1e-05,3.74749]
[1778083803032,42.13,81809.35,0.0,-0.01871,1e-05,3.74863]
[1778083808067,42.13,81806.95,0.0,-0.01875,1e-05,3.75512]
[1778083813104,42.14,81814.57,0.0,-0.01866,1e-05,3.73945]
[1778083818145,42.14,81817.46,0.0,-0.01863,1e-05,3.73439]
[1778083823177,42.14,81820.92,0.0,-0.01859,1e-05,3.72809]
[1778083828218,42.15,81816.75,0.0,-0.01865,1e-05,3.73861]
[1778083833246,42.15,81820.76,0.0,-0.0186,1e-05,3.72916]
[1778083838282,42.15,81820.73,0.0,-0.0186,1e-05,3.72937]
[1778083843315,42.15,81820.52,0.0,-0.0186,1e-05,3.72968]
[1778083848351,42.15,81822.61,0.0,-0.01857,1e-05,3.72495]
[1778083853388,42.15,81822.06,0.0,-0.01858,1e-05,3.72602]
[1778083858899,42.15,81832.36,0.0,-0.01844,1e-05,3.7033]
[1778083864468,42.15,81818.14,0.0,-0.01863,1e-05,3.7344]
[1778083869502,42.15,81829.02,0.0,-0.01849,1e-05,3.7103]
[1778083872657,42.15,81848.31,0.0,-0.01824,1e-05,3.66811]
[1778083877890,42.15,81845.49,0.0,-0.01827,1e-05,3.67456]
[1778083883611,42.15,81835.52,0.0,-0.0184,1e-05,3.69635]
[1778083887964,42.15,81817.03,0.0,-0.01865,1e-05,3.73684]
[1778083893683,42.15,81822.37,0.0,-0.01856,1e-05,3.72279]
[1778083898719,42.15,81836.63,0.0,-0.01838,1e-05,3.6913]
[1778083903754,42.15,81831.82,0.0,-0.01844,1e-05,3.7017]
[1778083908790,42.15,81835.2,0.0,-0.01839,1e-05,3.69412]
[1778083913825,42.15,81843.08,0.0,-0.01829,1e-05,3.67694]
[1778083918861,42.15,81836.28,0.0,-0.01838,1e-05,3.69179]
[1778083923896,42.15,81844.94,0.0,-0.01827,1e-05,3.6729]
[1778083928931,42.15,81847.77,0.0,-0.01823,1e-05,3.66692]
[1778083933966,42.15,81847.75,0.0,-0.01823,1e-05,3.66723]
[1778083939002,42.15,81847.66,0.0,-0.01823,1e-05,3.66766]
[1778083944038,42.15,81877.42,0.0,-0.01786,1e-05,3.60389]
[1778083949073,42.15,81859.98,0.0,-0.01808,1e-05,3.64215]
[1778083954108,42.15,81844.01,0.0,-0.01828,1e-05,3.67539]
[1778083959144,42.15,81834.86,0.0,-0.0184,1e-05,3.6956]
[1778083964178,42.15,81835.09,0.0,-0.0184,1e-05,3.69528]
[1778083969216,42.15,81826.08,0.0,-0.01852,1e-05,3.71516]
[1778083974249,42.15,81812.66,0.0,-0.0187,1e-05,3.74456]
[1778083979283,42.15,81806.09,0.0,-0.01878,1e-05,3.75874]
[1778083984318,42.15,81806.55,0.0,-0.01877,1e-05,3.75722]
[1778083989357,42.15,81802.2,0.0,-0.01883,1e-05,3.76658]
[1778083994392,42.15,81803.57,0.0,-0.01881,1e-05,3.76308]
[1778083999427,42.15,81806.17,0.0,-0.01877,1e-05,3.75691]
[1778084004462,42.15,81801.74,0.0,-0.01883,1e-05,3.76635]
[1778084009497,42.15,81797.37,0.0,-0.01888,1e-05,3.7756]
[1778084014533,42.15,81802.55,0.0,-0.0188,1e-05,3.76172]
[1778084019568,42.14,81795.25,0.0,-0.0189,1e-05,3.7775]
[1778084024603,42.14,81797.49,0.0,-0.01886,1e-05,3.77199]
[1778084029644,42.14,81803.13,0.0,-0.01879,1e-05,3.75897]
[1778084034681,42.14,81795.75,0.0,-0.01888,1e-05,3.77496]
[1778084035686,42.14,81780.41,0.0,-0.01909,1e-05,3.80913]
[1778084039036,42.14,81764.06,0.0,-0.0193,1e-05,3.84513]
[1778084044751,42.14,81766.97,0.0,-0.01926,1e-05,3.83746]
[1778084049786,42.13,81768.12,0.0,-0.01924,1e-05,3.83375]
[1778084054821,42.13,81753.63,0.0,-0.01943,1e-05,3.86547]
[1778084060863,42.13,81752.44,0.0,-0.01943,1e-05,3.8667]
[1778084065902,42.12,81757.29,0.0,-0.01936,1e-05,3.85434]
[1778084070935,42.12,81757.46,0.0,-0.01935,1e-05,3.85281]
[1778084075968,42.12,81760.0,0.0,-0.0193,1e-05,3.84413]
[1778084082010,42.11,81758.8,0.0,-0.01931,1e-05,3.84562]
[1778084087045,42.11,81761.53,0.0,-0.01927,1e-05,3.8385]
[1778084092082,42.11,81744.43,0.0,-0.01949,1e-05,3.87617]
[1778084098124,42.1,81739.24,0.0,-0.01956,1e-05,3.88631]
[1778084103159,42.1,81736.35,0.0,-0.01959,1e-05,3.89151]
[1778084108195,42.1,81738.98,0.0,-0.01954,1e-05,3.8841]
[1778084113231,42.09,81748.07,0.0,-0.01941,1e-05,3.86219]
[1778084118266,42.09,81750.87,0.0,-0.01937,1e-05,3.85476]
[1778084123301,42.09,81750.4,0.0,-0.01937,1e-05,3.85478]
[1778084128336,42.08,81756.5,0.0,-0.01928,1e-05,3.83994]
[1778084132364,42.08,81769.91,0.0,-0.01908,1e-05,3.80725]
[1778084137400,42.08,81772.4,0.0,-0.01905,1e-05,3.80113]
[1778084142435,42.08,81772.54,0.0,-0.01904,1e-05,3.80033]
[1778084147892,42.08,81778.07,0.0,-0.01896,1e-05,3.78763]
[1778084153513,42.08,81773.14,0.0,-0.01903,1e-05,3.79843]
[1778084156535,42.08,81793.87,0.0,-0.01875,1e-05,3.75195]
[1778084157541,42.08,81809.46,0.0,-0.01854,1e-05,3.71746]
[1778084162577,42.08,81814.41,0.0,-0.01848,1e-05,3.70687]
[1778084167612,42.08,81817.69,0.0,-0.01844,1e-05,3.70002]
[1778084173301,42.08,81819.02,0.0,-0.01842,1e-05,3.69739]
[1778084176676,42.08,81793.85,0.0,-0.01876,1e-05,3.75309]
[1778084181711,42.08,81795.62,0.0,-0.01873,1e-05,3.74905]
[1778084186745,42.08,81795.52,0.0,-0.01873,1e-05,3.74918]
[1778084191781,42.08,81795.18,0.0,-0.01873,1e-05,3.74799]
[1778084196817,42.08,81789.58,0.0,-0.0188,1e-05,3.76038]
[1778084201851,42.08,81789.12,0.0,-0.01881,1e-05,3.76127]
[1778084204874,42.08,81773.26,0.0,-0.01902,1e-05,3.79651]
[1778084210241,42.08,81767.83,0.0,-0.01909,1e-05,3.8082]
[1778084215950,42.08,81764.75,0.0,-0.01913,1e-05,3.81457]
[1778084220985,42.08,81766.16,0.0,-0.01911,1e-05,3.81084]
[1778084226020,42.07,81766.88,0.0,-0.01909,1e-05,3.80867]
[1778084231058,42.07,81777.03,0.0,-0.01895,1e-05,3.78536]
[1778084236090,42.07,81776.6,0.0,-0.01896,1e-05,3.78593]
[1778084241125,42.07,81767.15,0.0,-0.01908,1e-05,3.80658]
[1778084246160,42.07,81765.82,0.0,-0.0191,1e-05,3.80898]
[1778084251195,42.07,81765.62,0.0,-0.01909,1e-05,3.80694]
[1778084256230,42.07,81770.79,0.0,-0.01901,1e-05,3.79478]
[1778084261266,42.06,81779.71,0.0,-0.01889,1e-05,3.77449]
[1778084266300,42.06,81779.31,0.0,-0.01889,1e-05,3.77508]
[1778084271335,42.06,81774.48,0.0,-0.01896,1e-05,3.78555]
[1778084276370,42.06,81769.84,0.0,-0.01902,1e-05,3.7955]
[1778084281406,42.06,81762.6,0.0,-0.01911,1e-05,3.81125]
[1778084286441,42.06,81758.49,0.0,-0.01916,1e-05,3.81981]
[1778084291476,42.06,81759.13,0.0,-0.01915,1e-05,3.81767]
[1778084296511,42.06,81756.94,0.0,-0.01918,1e-05,3.82191]
[1778084302553,42.05,81755.5,0.0,-0.01919,1e-05,3.8243]
[1778084305576,42.05,81739.93,0.0,-0.0194,1e-05,3.85904]
[1778084310610,42.05,81731.88,0.0,-0.0195,1e-05,3.87618]
[1778084314637,42.05,81710.54,0.0,-0.01978,1e-05,3.92194]
[1778084320552,42.04,81698.55,0.0,-0.01994,1e-05,3.9482]
[1778084325714,42.04,81706.15,0.0,-0.01982,1e-05,3.92822]
[1778084329744,42.03,81722.2,0.0,-0.01959,1e-05,3.89022]
[1778084334778,42.03,81736.62,0.0,-0.01939,1e-05,3.85627]
[1778084339816,42.03,81739.45,0.0,-0.01934,1e-05,3.84889]
[1778084344853,42.02,81730.9,0.0,-0.01945,1e-05,3.86731]
[1778084347872,42.02,81715.67,0.0,-0.01966,1e-05,3.90139]
[1778084353915,42.02,81715.67,0.0,-0.01965,1e-05,3.89968]
[1778084358955,42.01,81707.94,0.0,-0.01975,1e-05,3.916]
[1778084363990,42.01,81699.88,0.0,-0.01985,1e-05,3.93298]
[1778084369028,42.01,81702.29,0.0,-0.01981,1e-05,3.92582]
[1778084374064,42.0,81700.61,0.0,-0.01981,1e-05,3.92616]
[1778084379099,42.0,81699.85,0.0,-0.01982,1e-05,3.92636]
[1778084384138,41.99,81696.61,0.0,-0.01985,1e-05,3.93225]
[1778084389170,41.99,81697.51,0.0,-0.01983,1e-05,3.9286]
[1778084394205,41.99,81698.24,0.0,-0.01981,1e-05,3.92535]
[1778084396832,41.98,81692.18,0.0,-0.01989,1e-05,3.93872]
[1778084397226,41.98,81684.07,0.0,-0.02,1e-05,3.95717]
[1778084397819,41.98,81684.07,0.0,-0.02,1e-05,3.95717]
[1778084398233,41.98,81680.88,0.0,-0.02005,1e-05,3.96421]
[1778084400019,41.98,81678.35,0.0,-0.02008,1e-05,3.96932]
[1778084400247,41.98,81676.85,0.0,-0.0201,1e-05,3.97281]
[1778084405281,41.97,81661.17,0.0,-0.02031,1e-05,4.00691]
[1778084410322,41.97,81671.36,0.0,-0.02015,1e-05,3.98091]
[1778084411718,41.97,81671.36,0.0,-0.02015,1e-05,3.98091]
[1778084412338,41.97,81673.46,0.0,-0.02011,1e-05,3.97518]
[1778084417371,41.96,81681.65,0.0,-0.01999,1e-05,3.95425]
[1778084422407,41.96,81673.36,0.0,-0.02009,1e-05,3.97159]
[1778084427146,41.95,81675.74,0.0,-0.02005,1e-05,3.96448]
[1778084427441,41.95,81674.16,0.0,-0.02007,1e-05,3.96776]
[1778084428643,41.95,81674.16,0.0,-0.02007,1e-05,3.96776]
[1778084428670,41.95,81667.72,0.0,-0.02016,1e-05,3.98236]
[1778084431010,41.95,81666.06,0.0,-0.02018,1e-05,3.98538]
[1778084431469,41.95,81666.45,0.0,-0.02016,1e-05,3.98211]
[1778084434780,41.94,81662.43,0.0,-0.02021,1e-05,3.99022]
[1778084435499,41.94,81655.11,0.0,-0.02031,1e-05,4.0069]
[1778084440591,41.94,81649.69,0.0,-0.02037,1e-05,4.0172]
[1778084444958,41.93,81643.47,0.0,-0.02045,1e-05,4.02986]
[1778084445572,41.93,81642.29,0.0,-0.02047,1e-05,4.03215]
[1778084450149,41.93,81640.8,0.0,-0.02048,1e-05,4.03369]
[1778084450607,41.92,81640.07,0.0,-0.02048,1e-05,4.03492]
[1778084456649,41.92,81640.07,0.0,-0.02047,1e-05,4.03205]
[1778084461685,41.91,81640.39,0.0,-0.02045,1e-05,4.02891]
[1778084466725,41.9,81643.42,0.0,-0.02039,1e-05,4.01947]
[1778084467225,41.9,81643.42,0.0,-0.02039,1e-05,4.01947]
[1778084467728,41.9,81639.36,0.0,-0.02045,1e-05,4.02856]
[1778084469742,41.9,81624.03,0.0,-0.02066,1e-05,4.06378]
[1778084474781,41.89,81616.2,0.0,-0.02076,1e-05,4.07948]
[1778084479826,41.89,81619.63,0.0,-0.02069,1e-05,4.06849]
[1778084482171,41.88,81599.37,0.0,-0.02098,1e-05,4.11563]
[1778084486671,41.88,81553.43,0.0,-0.02165,2e-05,4.22397]
[1778084492306,41.87,81541.2,0.0,-0.0218,2e-05,4.24756]
[1778084498581,41.85,81542.19,0.0,-0.02176,2e-05,4.2407]
[1778084503992,41.84,81537.32,0.0,-0.0218,2e-05,4.24664]
[1778084509026,41.83,81530.22,0.0,-0.02188,2e-05,4.25956]
[1778084514061,41.82,81532.64,0.0,-0.02181,2e-05,4.24905]
[1778084519096,41.81,81538.02,0.0,-0.0217,2e-05,4.23135]
[1778084524134,41.79,81541.91,0.0,-0.02162,2e-05,4.21744]
[1778084529171,41.78,81540.21,0.0,-0.02162,2e-05,4.21722]
[1778084535210,41.77,81543.09,0.0,-0.02154,2e-05,4.20499]
[1778084541252,41.76,81543.06,0.0,-0.02151,2e-05,4.19992]
[1778084546287,41.75,81542.25,0.0,-0.0215,2e-05,4.19763]
[1778084551323,41.74,81544.64,0.0,-0.02142,2e-05,4.18556]
[1778084556357,41.73,81551.22,0.0,-0.0213,2e-05,4.16538]
[1778084561391,41.72,81545.43,0.0,-0.02136,2e-05,4.17543]
[1778084566497,41.71,81545.93,0.0,-0.02134,2e-05,4.17095]
[1778084566642,41.71,81562.35,0.0,-0.02109,1e-05,4.13031]
[1778084570458,41.7,81546.7,0.0,-0.0213,2e-05,4.16521]
[1778084575494,41.69,81535.4,0.0,-0.02145,2e-05,4.18861]
[1778084580529,41.68,81537.03,0.0,-0.0214,2e-05,4.18061]
[1778084585563,41.67,81530.68,0.0,-0.02147,2e-05,4.19206]
[1778084590599,41.66,81529.17,0.0,-0.02147,2e-05,4.1917]
[1778084595633,41.65,81529.13,0.0,-0.02144,2e-05,4.18778]
[1778084600669,41.64,81532.77,0.0,-0.02136,2e-05,4.17497]
[1778084605703,41.63,81535.67,0.0,-0.0213,2e-05,4.16412]
[1778084610742,41.62,81534.06,0.0,-0.0213,2e-05,4.16432]
[1778084612753,41.62,81548.53,0.0,-0.02106,1e-05,4.12575]
[1778084617787,41.61,81540.32,0.0,-0.02117,1e-05,4.14238]
[1778084622822,41.6,81535.76,0.0,-0.02121,2e-05,4.15002]
[1778084627859,41.59,81541.22,0.0,-0.02111,1e-05,4.13334]
[1778084632895,41.58,81550.85,0.0,-0.02095,1e-05,4.10694]
[1778084640954,41.57,81551.47,0.0,-0.02091,1e-05,4.10058]
[1778084645993,41.56,81551.3,0.0,-0.02089,1e-05,4.09735]
[1778084651024,41.56,81557.02,0.0,-0.02079,1e-05,4.08067]
[1778084656058,41.55,81565.84,0.0,-0.02064,1e-05,4.05675]
[1778084661264,41.54,81572.77,0.0,-0.02053,1e-05,4.03807]
[1778084664869,41.54,81576.12,0.0,-0.02047,1e-05,4.02859]
[1778084664882,41.54,81578.74,0.0,-0.02043,1e-05,4.02187]
[1778084667155,41.54,81607.6,0.0,-0.02001,1e-05,3.95309]
[1778084672180,41.53,81600.22,0.0,-0.0201,1e-05,3.96666]
[1778084677215,41.53,81600.41,0.0,-0.02008,1e-05,3.96437]
[1778084681243,41.52,81585.43,0.0,-0.02029,1e-05,3.99806]
[1778084686278,41.52,81581.55,0.0,-0.02033,1e-05,4.00514]
[1778084691313,41.51,81584.02,0.0,-0.02028,1e-05,3.99718]
[1778084694130,41.51,81586.69,0.0,-0.02024,1e-05,3.99004]
[1778084694592,41.51,81586.69,0.0,-0.02024,1e-05,3.99004]
[1778084701386,41.5,81585.18,0.0,-0.02024,1e-05,3.99051]
[1778084703406,41.5,81585.53,0.0,-0.02024,1e-05,3.98928]
[1778084703463,41.5,81588.19,0.0,-0.02019,1e-05,3.9826]
[1778084704383,41.5,81588.19,0.0,-0.02019,1e-05,3.9826]
[1778084704408,41.5,81586.39,0.0,-0.02022,1e-05,3.98646]
[1778084706184,41.5,81586.39,0.0,-0.02022,1e-05,3.98607]
[1778084706420,41.5,81589.75,0.0,-0.02017,1e-05,3.97775]
[1778084709131,41.5,81592.26,0.0,-0.02012,1e-05,3.97108]
[1778084709440,41.49,81592.24,0.0,-0.02012,1e-05,3.97076]
[1778084713882,41.49,81611.57,0.0,-0.01984,1e-05,3.92401]
[1778084719510,41.49,81602.88,0.0,-0.01995,1e-05,3.94255]
[1778084724545,41.48,81604.89,0.0,-0.01991,1e-05,3.9363]
[1778084729580,41.48,81620.47,0.0,-0.01968,1e-05,3.89857]
[1778084734615,41.48,81622.52,0.0,-0.01964,1e-05,3.89083]
[1778084739650,41.47,81620.18,0.0,-0.01967,1e-05,3.89527]
[1778084743993,41.47,81604.55,0.0,-0.01988,1e-05,3.93081]
[1778084749720,41.47,81599.07,0.0,-0.01995,1e-05,3.9421]
[1778084754755,41.46,81599.76,0.0,-0.01993,1e-05,3.93914]
[1778084759790,41.46,81601.9,0.0,-0.0199,1e-05,3.93282]
[1778084766839,41.46,81602.24,0.0,-0.01988,1e-05,3.93024]
[1778084771902,41.45,81602.18,0.0,-0.01987,1e-05,3.92912]
[1778084776909,41.45,81599.68,0.0,-0.0199,1e-05,3.93368]
[1778084781944,41.45,81607.07,0.0,-0.01979,1e-05,3.9152]
[1778084786979,41.44,81595.7,0.0,-0.01994,1e-05,3.9407]
[1778084793025,41.44,81588.2,0.0,-0.02003,1e-05,3.95477]
[1778084798060,41.44,81588.86,0.0,-0.02002,1e-05,3.95178]
[1778084804102,41.43,81589.6,0.0,-0.01999,1e-05,3.94807]
[1778084809139,41.43,81592.88,0.0,-0.01994,1e-05,3.93902]
[1778084814175,41.42,81583.38,0.0,-0.02007,1e-05,3.95993]
[1778084819210,41.42,81574.5,0.0,-0.02018,1e-05,3.97931]
[1778084824657,41.42,81570.38,0.0,-0.02023,1e-05,3.98724]
[1778084830297,41.41,81567.97,0.0,-0.02025,1e-05,3.99062]
[1778084835333,41.4,81557.41,0.0,-0.02039,1e-05,4.01368]
[1778084840367,41.4,81558.27,0.0,-0.02037,1e-05,4.00948]
[1778084845402,41.39,81568.67,0.0,-0.02021,1e-05,3.98282]
[1778084850752,41.39,81574.17,0.0,-0.02012,1e-05,3.96834]
[1778084856479,41.38,81570.24,0.0,-0.02015,1e-05,3.97318]
[1778084861514,41.38,81573.56,0.0,-0.02009,1e-05,3.96346]
[1778084866550,41.37,81585.47,0.0,-0.01991,1e-05,3.93361]
[1778084871585,41.37,81587.57,0.0,-0.01987,1e-05,3.92711]
[1778084876620,41.37,81588.23,0.0,-0.01985,1e-05,3.92408]
[1778084881654,41.36,81588.0,0.0,-0.01985,1e-05,3.92319]
[1778084886690,41.36,81589.94,0.0,-0.01981,1e-05,3.91725]
[1778084891725,41.36,81594.47,0.0,-0.01974,1e-05,3.90533]
[1778084896760,41.35,81596.51,0.0,-0.0197,1e-05,3.89938]
[1778084901794,41.35,81593.73,0.0,-0.01974,1e-05,3.90472]
[1778084906830,41.35,81597.32,0.0,-0.01968,1e-05,3.89518]
[1778084911865,41.34,81595.52,0.0,-0.01969,1e-05,3.89634]
[1778084916902,41.34,81591.88,0.0,-0.01973,1e-05,3.90375]
[1778084921942,41.34,81584.94,0.0,-0.01983,1e-05,3.91904]
[1778084928987,41.33,81585.79,0.0,-0.0198,1e-05,3.91515]
[1778084934022,41.33,81577.0,0.0,-0.01992,1e-05,3.93449]
[1778084939056,41.33,81577.04,0.0,-0.01991,1e-05,3.9331]
[1778084944092,41.32,81577.78,0.0,-0.01989,1e-05,3.93008]
[1778084949128,41.32,81577.85,0.0,-0.01988,1e-05,3.92865]
[1778084954162,41.32,81570.16,0.0,-0.01999,1e-05,3.94548]
[1778084954830,41.32,81570.16,0.0,-0.01999,1e-05,3.94548]
[1778084955097,41.32,81570.16,0.0,-0.01999,1e-05,3.94548]
[1778084955215,41.32,81547.94,0.0,-0.02031,1e-05,3.99784]
[1778084955543,41.32,81547.94,0.0,-0.02031,1e-05,3.99784]
[1778084956203,41.32,81547.11,0.0,-0.02032,1e-05,3.99982]
[1778084957194,41.32,81527.13,0.0,-0.02061,1e-05,4.04696]
[1778084962230,41.31,81523.7,0.0,-0.02064,1e-05,4.05285]
[1778084964243,41.31,81508.92,0.0,-0.02086,1e-05,4.08754]
[1778084969282,41.3,81508.15,0.0,-0.02085,1e-05,4.08674]
[1778084974318,41.29,81508.05,0.0,-0.02083,1e-05,4.08238]
[1778084979352,41.29,81514.4,0.0,-0.02072,1e-05,4.06451]
[1778084984389,41.28,81523.41,0.0,-0.02057,1e-05,4.04043]
[1778084989423,41.28,81513.22,0.0,-0.02071,1e-05,4.06277]
[1778084994459,41.27,81511.96,0.0,-0.02071,1e-05,4.06344]
[1778084999493,41.26,81507.27,0.0,-0.02077,1e-05,4.0724]
[1778085004530,41.26,81502.53,0.0,-0.02083,1e-05,4.0814]
[1778085009566,41.25,81523.26,0.0,-0.0205,1e-05,4.02898]
[1778085014615,41.25,81509.58,0.0,-0.02069,1e-05,4.05983]
[1778085019643,41.24,81515.84,0.0,-0.02058,1e-05,4.042]
[1778085024676,41.24,81523.36,0.0,-0.02046,1e-05,4.02177]
[1778085029713,41.23,81516.39,0.0,-0.02055,1e-05,4.03638]
[1778085034748,41.22,81516.71,0.0,-0.02052,1e-05,4.03142]
[1778085039782,41.22,81517.91,0.0,-0.02049,1e-05,4.02643]
[1778085044817,41.21,81506.42,0.0,-0.02065,1e-05,4.05189]
[1778085049853,41.21,81502.88,0.0,-0.02069,1e-05,4.05809]
[1778085054887,41.2,81502.63,0.0,-0.02068,1e-05,4.05632]
[1778085059922,41.2,81502.35,0.0,-0.02067,1e-05,4.05467]
[1778085064957,41.19,81500.98,0.0,-0.02067,1e-05,4.05568]
[1778085069992,41.18,81502.19,0.0,-0.02064,1e-05,4.05046]
[1778085075027,41.18,81508.22,0.0,-0.02054,1e-05,4.03369]
[1778085080062,41.17,81511.33,0.0,-0.02048,1e-05,4.02415]
[1778085080897,41.17,81511.33,0.0,-0.02048,1e-05,4.02415]
[1778085081069,41.17,81506.53,0.0,-0.02055,1e-05,4.03526]
[1778085086508,41.17,81509.87,0.0,-0.02048,1e-05,4.02472]
[1778085086687,41.17,81509.87,0.0,-0.02048,1e-05,4.02472]
[1778085087111,41.17,81510.02,0.0,-0.02048,1e-05,4.02436]
[1778085091427,41.16,81510.87,0.0,-0.02046,1e-05,4.02148]
[1778085091458,41.16,81514.51,0.0,-0.0204,1e-05,4.00997]
[1778085097182,41.16,81522.39,0.0,-0.02027,1e-05,3.98892]
[1778085102217,41.15,81516.08,0.0,-0.02035,1e-05,4.00219]
[1778085102909,41.15,81516.08,0.0,-0.02035,1e-05,4.00219]
[1778085103043,41.15,81516.08,0.0,-0.02035,1e-05,4.00219]
[1778085103673,41.15,81514.49,0.0,-0.02037,1e-05,4.00561]
[1778085104292,41.15,81514.49,0.0,-0.02037,1e-05,4.00561]
[1778085104889,41.15,81504.51,0.0,-0.02051,1e-05,4.02917]
[1778085105242,41.15,81504.52,0.0,-0.02051,1e-05,4.02872]
[1778085107838,41.15,81501.42,0.0,-0.02055,1e-05,4.03533]
[1778085108259,41.15,81501.96,0.0,-0.02054,1e-05,4.0336]
[1778085111249,41.14,81503.01,0.0,-0.02052,1e-05,4.03022]
[1778085111271,41.14,81502.71,0.0,-0.02052,1e-05,4.03052]
[1778085116317,41.14,81492.23,0.0,-0.02067,1e-05,4.05359]
[1778085121353,41.13,81491.81,0.0,-0.02066,1e-05,4.05225]
[1778085125381,41.13,81477.17,0.0,-0.02086,1e-05,4.08574]
[1778085130422,41.12,81464.58,0.0,-0.02104,2e-05,4.11365]
[1778085135456,41.11,81448.12,0.0,-0.02127,2e-05,4.15105]
[1778085140493,41.1,81432.65,0.0,-0.02148,2e-05,4.186]
[1778085145527,41.1,81426.45,0.0,-0.02156,2e-05,4.19813]
[1778085150562,41.09,81434.19,0.0,-0.02143,2e-05,4.17759]
[1778085155596,41.09,81432.71,0.0,-0.02143,2e-05,4.17711]
[1778085159630,41.08,81457.2,0.0,-0.02105,2e-05,4.11572]
[1778085164723,41.08,81469.08,0.0,-0.02087,2e-05,4.08565]
[1778085170124,41.08,81480.06,0.0,-0.0207,1e-05,4.0581]
[1778085170158,41.08,81480.6,0.0,-0.02069,1e-05,4.05665]
[1778085175746,41.08,81493.59,0.0,-0.02049,1e-05,4.02454]
[1778085180781,41.08,81492.87,0.0,-0.0205,1e-05,4.02578]
[1778085182152,41.08,81492.87,0.0,-0.0205,1e-05,4.02578]
[1778085182238,41.08,81487.56,0.0,-0.02058,1e-05,4.03847]
[1778085187247,41.08,81483.95,0.0,-0.02063,1e-05,4.04665]
[1778085187269,41.07,81479.23,0.0,-0.0207,1e-05,4.05795]
[1778085187779,41.07,81479.23,0.0,-0.0207,1e-05,4.05795]
[1778085187848,41.07,81477.73,0.0,-0.02072,1e-05,4.06143]
[1778085194436,41.07,81476.11,0.0,-0.02074,1e-05,4.06502]
[1778085194537,41.07,81473.87,0.0,-0.02077,1e-05,4.06975]
[1778085195077,41.07,81473.87,0.0,-0.02077,1e-05,4.06975]
[1778085195131,41.07,81482.54,0.0,-0.02064,1e-05,4.04854]
[1778085197787,41.07,81482.43,0.0,-0.02064,1e-05,4.04852]
[1778085197872,41.07,81482.43,0.0,-0.02064,1e-05,4.04852]
[1778085198777,41.07,81477.59,0.0,-0.02071,1e-05,4.06011]
[1778085198910,41.07,81477.74,0.0,-0.02071,1e-05,4.05958]
[1778085200536,41.07,81477.74,0.0,-0.02071,1e-05,4.05958]
[1778085200567,41.07,81474.5,0.0,-0.02076,1e-05,4.06725]
[1778085206407,41.07,81479.61,0.0,-0.02067,1e-05,4.05398]
[1778085206441,41.07,81475.97,0.0,-0.02073,1e-05,4.06264]
[1778085206900,41.07,81475.97,0.0,-0.02073,1e-05,4.06264]
[1778085207001,41.07,81475.6,0.0,-0.02073,1e-05,4.06336]
[1778085213353,41.06,81477.21,0.0,-0.02069,1e-05,4.05663]
[1778085213405,41.06,81483.67,0.0,-0.0206,1e-05,4.04083]
[1778085213749,41.06,81483.67,0.0,-0.0206,1e-05,4.04083]
[1778085213794,41.06,81483.67,0.0,-0.0206,1e-05,4.04083]
[1778085217425,41.06,81499.09,0.0,-0.02037,1e-05,4.00327]
[1778085223084,41.06,81504.77,0.0,-0.02028,1e-05,3.98929]
[1778085228120,41.06,81505.09,0.0,-0.02027,1e-05,3.98826]
[1778085233155,41.06,81504.99,0.0,-0.02027,1e-05,3.98822]
[1778085238189,41.06,81506.7,0.0,-0.02025,1e-05,3.98392]
[1778085243226,41.06,81504.98,0.0,-0.02027,1e-05,3.98784]
[1778085248259,41.06,81508.99,0.0,-0.02021,1e-05,3.97805]
[1778085253295,41.06,81517.99,0.0,-0.02008,1e-05,3.95659]
[1778085258330,41.06,81520.23,0.0,-0.02005,1e-05,3.95137]
[1778085263365,41.06,81523.25,0.0,-0.02001,1e-05,3.94433]
[1778085268400,41.06,81531.62,0.0,-0.01989,1e-05,3.92482]
[1778085273435,41.06,81539.59,0.0,-0.01977,1e-05,3.90458]
[1778085278470,41.06,81546.45,0.0,-0.01967,1e-05,3.88895]
[1778085283506,41.06,81551.14,0.0,-0.01961,1e-05,3.87872]
[1778085288540,41.07,81547.7,0.0,-0.01966,1e-05,3.8876]
[1778085293574,41.07,81558.95,0.0,-0.01951,1e-05,3.862]
[1778085298609,41.07,81554.65,0.0,-0.01957,1e-05,3.87298]
[1778085303645,41.07,81546.72,0.0,-0.01969,1e-05,3.89243]
[1778085308680,41.08,81545.08,0.0,-0.01972,1e-05,3.89697]
[1778085313715,41.08,81547.5,0.0,-0.01969,1e-05,3.89199]
[1778085319757,41.08,81546.66,0.0,-0.01971,1e-05,3.89502]
[1778085324793,41.08,81548.33,0.0,-0.01969,1e-05,3.89187]
[1778085329828,41.08,81546.24,0.0,-0.01972,1e-05,3.89756]
[1778085334863,41.09,81540.28,0.0,-0.0198,1e-05,3.91029]
[1778085338268,41.09,81518.7,0.0,-0.02011,1e-05,3.96166]
[1778085343926,41.09,81506.14,0.0,-0.0203,1e-05,3.99169]
[1778085348961,41.09,81502.73,0.0,-0.02035,1e-05,3.99979]
[1778085355005,41.09,81502.43,0.0,-0.02035,1e-05,4.00038]
[1778085360039,41.09,81503.0,0.0,-0.02034,1e-05,3.9989]
[1778085360943,41.09,81503.0,0.0,-0.02034,1e-05,3.9989]
[1778085361433,41.09,81492.06,0.0,-0.0205,1e-05,4.02517]
[1778085363317,41.08,81473.73,0.0,-0.02077,1e-05,4.06932]
[1778085366998,41.08,81481.29,0.0,-0.02066,1e-05,4.05058]
[1778085367038,41.08,81481.29,0.0,-0.02066,1e-05,4.05058]
[1778085367096,41.08,81485.25,0.0,-0.0206,1e-05,4.0409]
[1778085367951,41.08,81485.25,0.0,-0.0206,1e-05,4.0409]
[1778085368363,41.08,81485.25,0.0,-0.0206,1e-05,4.0409]
[1778085368535,41.08,81485.25,0.0,-0.0206,1e-05,4.0409]
[1778085369455,41.08,81483.31,0.0,-0.02063,1e-05,4.04614]
[1778085369661,41.08,81481.49,0.0,-0.02066,1e-05,4.05044]
[1778085375152,41.08,81490.76,0.0,-0.02052,1e-05,4.02744]
[1778085380188,41.08,81492.47,0.0,-0.02049,1e-05,4.02287]
[1778085382201,41.08,81511.62,0.0,-0.02021,1e-05,3.97687]
[1778085387236,41.08,81514.72,0.0,-0.02016,1e-05,3.96949]
[1778085392270,41.08,81525.14,0.0,-0.02,1e-05,3.94297]
[1778085397307,41.08,81536.11,0.0,-0.01985,1e-05,3.91733]
[1778085402341,41.08,81549.42,0.0,-0.01966,1e-05,3.88653]
[1778085407378,41.09,81554.06,0.0,-0.0196,1e-05,3.87647]
[1778085412412,41.09,81551.87,0.0,-0.01963,1e-05,3.8824]
[1778085417446,41.09,81551.53,0.0,-0.01964,1e-05,3.88402]
[1778085422481,41.09,81551.1,0.0,-0.01966,1e-05,3.88586]
[1778085427519,41.09,81555.39,0.0,-0.0196,1e-05,3.87671]
[1778085432551,41.1,81548.11,0.0,-0.01971,1e-05,3.89469]
[1778085437586,41.1,81544.97,0.0,-0.01976,1e-05,3.90275]
[1778085442621,41.1,81551.86,0.0,-0.01966,1e-05,3.88739]
[1778085447655,41.1,81543.71,0.0,-0.01979,1e-05,3.90734]
[1778085452692,41.1,81554.94,0.0,-0.01962,1e-05,3.87977]
[1778085455712,41.11,81571.68,0.0,-0.01939,1e-05,3.84128]
[1778085460751,41.11,81557.34,0.0,-0.0196,1e-05,3.87597]
[1778085465787,41.11,81559.52,0.0,-0.01957,1e-05,3.87181]
[1778085470821,41.11,81554.13,0.0,-0.01965,1e-05,3.88534]
[1778085475856,41.12,81552.18,0.0,-0.01969,1e-05,3.89069]
[1778085480890,41.12,81555.97,0.0,-0.01964,1e-05,3.88256]
[1778085485925,41.12,81558.18,0.0,-0.01961,1e-05,3.87819]
[1778085490960,41.12,81557.91,0.0,-0.01962,1e-05,3.87964]
[1778085494991,41.12,81534.09,0.0,-0.01996,1e-05,3.93635]
[1778085500025,41.12,81535.29,0.0,-0.01995,1e-05,3.93385]
[1778085505069,41.13,81537.61,0.0,-0.01992,1e-05,3.92865]
[1778085506069,41.13,81559.47,0.0,-0.01961,1e-05,3.87751]
[1778085511105,41.13,81559.46,0.0,-0.0196,1e-05,3.87644]
[1778085516139,41.13,81561.25,0.0,-0.01958,1e-05,3.87307]
[1778085521174,41.13,81562.56,0.0,-0.01957,1e-05,3.87089]
[1778085526209,41.13,81566.25,0.0,-0.01952,1e-05,3.86321]
[1778085531383,41.14,81565.56,0.0,-0.01953,1e-05,3.8656]
[1778085540307,41.14,81556.12,0.0,-0.01968,1e-05,3.88947]
[1778085545342,41.14,81564.11,0.0,-0.01957,1e-05,3.87161]
[1778085550377,41.15,81563.17,0.0,-0.01959,1e-05,3.87463]
[1778085555412,41.15,81564.18,0.0,-0.01958,1e-05,3.87305]
[1778085560447,41.15,81565.04,0.0,-0.01957,1e-05,3.87184]
[1778085565484,41.15,81566.34,0.0,-0.01956,1e-05,3.86962]
[1778085570523,41.15,81577.15,0.0,-0.01941,1e-05,3.8452]
[1778085572535,41.16,81594.25,0.0,-0.01917,1e-05,3.80446]
[1778085577569,41.16,81601.89,0.0,-0.01907,1e-05,3.7883]
[1778085582603,41.16,81612.86,0.0,-0.01893,1e-05,3.76483]
[1778085585624,41.17,81631.07,0.0,-0.01868,1e-05,3.72455]
[1778085590659,41.17,81636.14,0.0,-0.01863,1e-05,3.71522]
[1778085595696,41.18,81636.89,0.0,-0.01863,1e-05,3.71568]
[1778085600729,41.18,81637.98,0.0,-0.01863,1e-05,3.71539]
[1778085605764,41.19,81624.49,0.0,-0.01882,1e-05,3.74803]
[1778085610800,41.19,81614.3,0.0,-0.01897,1e-05,3.77305]
[1778085615837,41.2,81610.76,0.0,-0.01903,1e-05,3.78289]
[1778085620870,41.2,81599.01,0.0,-0.01921,1e-05,3.81154]
[1778085625905,41.21,81603.14,0.0,-0.01916,1e-05,3.80359]
[1778085630939,41.21,81603.13,0.0,-0.01917,1e-05,3.80523]
[1778085635984,41.21,81609.08,0.0,-0.01909,1e-05,3.79131]
[1778085641020,41.22,81612.0,0.0,-0.01906,1e-05,3.7864]
[1778085643033,41.22,81633.46,0.0,-0.01877,1e-05,3.73822]
[1778085648068,41.23,81646.14,0.0,-0.01861,1e-05,3.71167]
[1778085653103,41.23,81651.22,0.0,-0.01855,1e-05,3.70258]
[1778085658138,41.24,81652.4,0.0,-0.01855,1e-05,3.70223]
[1778085663173,41.24,81654.68,0.0,-0.01853,1e-05,3.69939]
[1778085668210,41.25,81657.74,0.0,-0.0185,1e-05,3.69477]
[1778085673246,41.26,81658.53,0.0,-0.01851,1e-05,3.69523]
[1778085678281,41.26,81660.14,0.0,-0.0185,1e-05,3.6938]
[1778085683317,41.27,81658.33,0.0,-0.01853,1e-05,3.70002]
[1778085688351,41.27,81669.76,0.0,-0.01839,1e-05,3.67656]
[1778085693386,41.28,81676.11,0.0,-0.01831,1e-05,3.66283]
[1778085698421,41.29,81680.4,0.0,-0.01827,1e-05,3.65567]
[1778085703461,41.29,81677.4,0.0,-0.01832,1e-05,3.66481]
[1778085704919,41.29,81677.4,0.0,-0.01832,1e-05,3.66481]
[1778085704940,41.29,81677.06,0.0,-0.01833,1e-05,3.66651]
[1778085706684,41.29,81677.06,0.0,-0.01833,1e-05,3.66651]
[1778085706728,41.3,81678.36,0.0,-0.01833,1e-05,3.66519]
[1778085712519,41.36,81678.44,0.0,-0.01846,1e-05,3.68809]
[1778085717554,41.42,81684.34,0.0,-0.01851,1e-05,3.69609]
[1778085722591,41.46,81683.87,0.0,-0.01861,1e-05,3.71412]
[1778085727624,41.46,81679.67,0.0,-0.01868,1e-05,3.72545]
[1778085732660,41.47,81665.27,0.0,-0.01889,1e-05,3.75967]
[1778085737695,41.47,81666.94,0.0,-0.01887,1e-05,3.75747]
[1778085742730,41.48,81667.02,0.0,-0.01888,1e-05,3.7589]
[1778085747765,41.48,81655.57,0.0,-0.01905,1e-05,3.78639]
[1778085752800,41.49,81656.97,0.0,-0.01903,1e-05,3.78272]
[1778085757838,41.49,81647.76,0.0,-0.01916,1e-05,3.80507]
[1778085762870,41.49,81650.99,0.0,-0.01912,1e-05,3.79894]
[1778085767907,41.5,81655.85,0.0,-0.01906,1e-05,3.78918]
[1778085772142,41.5,81663.07,0.0,-0.01897,1e-05,3.77366]
[1778085772202,41.5,81661.58,0.0,-0.01899,1e-05,3.77733]
[1778085773821,41.5,81661.45,0.0,-0.019,1e-05,3.7779]
[1778085778841,41.51,81661.57,0.0,-0.01902,1e-05,3.78217]
[1778085779012,41.51,81662.25,0.0,-0.01902,1e-05,3.78152]
[1778085784021,41.52,81673.99,0.0,-0.01887,1e-05,3.7563]
[1778085789056,41.52,81677.55,0.0,-0.01883,1e-05,3.74984]
[1778085794091,41.53,81677.9,0.0,-0.01883,1e-05,3.75067]
[1778085798363,41.53,81676.88,0.0,-0.01885,1e-05,3.75429]
[1778085799126,41.53,81676.7,0.0,-0.01886,1e-05,3.75502]
[1778085800519,41.53,81685.59,0.0,-0.01874,1e-05,3.73531]
[1778085804808,41.53,81687.08,0.0,-0.01873,1e-05,3.7334]
[1778085805168,41.54,81684.54,0.0,-0.01876,1e-05,3.73947]
[1778085810206,41.54,81682.72,0.0,-0.0188,1e-05,3.74528]
[1778085815238,41.54,81684.14,0.0,-0.01878,1e-05,3.74198]
[1778085820273,41.55,81681.66,0.0,-0.01882,1e-05,3.74931]
[1778085823294,41.55,81665.92,0.0,-0.01905,1e-05,3.78595]
[1778085828332,41.55,81663.43,0.0,-0.01909,1e-05,3.79299]
[1778085833364,41.56,81657.74,0.0,-0.01917,1e-05,3.80728]
[1778085838399,41.56,81642.61,0.0,-0.01939,1e-05,3.843]
[1778085843436,41.56,81643.7,0.0,-0.01938,1e-05,3.84141]
[1778085848471,41.57,81646.18,0.0,-0.01935,1e-05,3.83668]
[1778085853506,41.57,81652.74,0.0,-0.01927,1e-05,3.82267]
[1778085858541,41.57,81659.65,0.0,-0.01918,1e-05,3.80808]
[1778085863579,41.58,81671.94,0.0,-0.01902,1e-05,3.78144]
[1778085866003,41.58,81678.18,0.0,-0.01893,1e-05,3.7676]
[1778085866074,41.58,81686.51,0.0,-0.01882,1e-05,3.74945]
[1778085869661,41.58,81692.75,0.0,-0.01874,1e-05,3.73613]
[1778085869703,41.58,81692.11,0.0,-0.01876,1e-05,3.73832]
[1778085875662,41.59,81693.96,0.0,-0.01873,1e-05,3.73415]
[1778085880696,41.59,81694.88,0.0,-0.01873,1e-05,3.73439]
[1778085885731,41.6,81690.25,0.0,-0.01881,1e-05,3.74665]
[1778085890767,41.6,81688.26,0.0,-0.01885,1e-05,3.75291]
[1778085895802,41.61,81679.01,0.0,-0.01898,1e-05,3.77545]
[1778085900837,41.61,81676.84,0.0,-0.01902,1e-05,3.78193]
[1778085905872,41.61,81674.6,0.0,-0.01906,1e-05,3.7885]
[1778085910907,41.62,81667.6,0.0,-0.01916,1e-05,3.80578]
[1778085915942,41.62,81665.28,0.0,-0.0192,1e-05,3.81228]
[1778085920977,41.62,81665.53,0.0,-0.01921,1e-05,3.81289]
[1778085926012,41.63,81664.78,0.0,-0.01922,1e-05,3.81577]
[1778085931047,41.63,81662.73,0.0,-0.01925,1e-05,3.81968]
[1778085936083,41.63,81663.27,0.0,-0.01925,1e-05,3.81955]
[1778085941118,41.64,81664.49,0.0,-0.01924,1e-05,3.81787]
[1778085946153,41.64,81664.2,0.0,-0.01925,1e-05,3.81963]
[1778085951191,41.64,81665.62,0.0,-0.01924,1e-05,3.81749]
[1778085956225,41.64,81659.15,0.0,-0.01933,1e-05,3.83341]
[1778085961261,41.65,81665.08,0.0,-0.01926,1e-05,3.8209]
[1778085966296,41.65,81664.29,0.0,-0.01927,1e-05,3.82379]
[1778085971330,41.65,81665.87,0.0,-0.01926,1e-05,3.82127]
[1778085976365,41.66,81665.47,0.0,-0.01927,1e-05,3.82327]
[1778085981401,41.66,81668.23,0.0,-0.01924,1e-05,3.81808]
[1778085986437,41.66,81677.77,0.0,-0.01912,1e-05,3.79762]
[1778085991471,41.67,81676.51,0.0,-0.01913,1e-05,3.79991]
[1778085996507,41.67,81674.68,0.0,-0.01916,1e-05,3.80536]
[1778086001541,41.67,81675.07,0.0,-0.01917,1e-05,3.80577]
[1778086006578,41.68,81675.33,0.0,-0.01917,1e-05,3.80644]
[1778086011618,41.68,81667.25,0.0,-0.01929,1e-05,3.82597]
[1778086016656,41.68,81670.9,0.0,-0.01924,1e-05,3.81867]
[1778086021690,41.68,81666.82,0.0,-0.01931,1e-05,3.82899]
[1778086026725,41.69,81666.66,0.0,-0.01931,1e-05,3.83033]
[1778086031760,41.69,81676.56,0.0,-0.01918,1e-05,3.80876]
[1778086036796,41.69,81682.18,0.0,-0.01911,1e-05,3.79722]
[1778086041830,41.7,81672.72,0.0,-0.01925,1e-05,3.82007]
[1778086046865,41.7,81672.07,0.0,-0.01927,1e-05,3.82239]
[1778086051900,41.7,81669.18,0.0,-0.0193,1e-05,3.82831]
[1778086056935,41.7,81678.63,0.0,-0.01918,1e-05,3.80791]
[1778086061970,41.71,81680.18,0.0,-0.01917,1e-05,3.80556]
[1778086067005,41.71,81676.73,0.0,-0.01922,1e-05,3.81445]
[1778086072044,41.71,81658.55,0.0,-0.01948,1e-05,3.85695]
[1778086077079,41.71,81652.64,0.0,-0.01956,1e-05,3.87109]
[1778086082115,41.71,81656.05,0.0,-0.01952,1e-05,3.86388]
[1778086087150,41.72,81658.11,0.0,-0.01949,1e-05,3.85984]
[1778086092185,41.72,81663.29,0.0,-0.01943,1e-05,3.84869]
[1778086097222,41.72,81646.41,0.0,-0.01967,1e-05,3.8881]
[1778086102256,41.72,81641.93,0.0,-0.01973,1e-05,3.89879]
[1778086107291,41.72,81642.33,0.0,-0.01973,1e-05,3.89813]
[1778086112326,41.72,81640.1,0.0,-0.01975,1e-05,3.90164]
[1778086117361,41.72,81637.75,0.0,-0.01978,1e-05,3.90732]
[1778086122397,41.72,81632.58,0.0,-0.01986,1e-05,3.91948]
[1778086127431,41.72,81627.51,0.0,-0.01993,1e-05,3.93142]
[1778086132468,41.72,81631.77,0.0,-0.01987,1e-05,3.92154]
[1778086137504,41.72,81633.46,0.0,-0.01985,1e-05,3.91779]
[1778086142538,41.72,81631.9,0.0,-0.01987,1e-05,3.9216]
[1778086147577,41.73,81648.44,0.0,-0.01964,1e-05,3.88349]
[1778086150597,41.73,81663.24,0.0,-0.01944,1e-05,3.84981]
[1778086155632,41.73,81655.54,0.0,-0.01955,1e-05,3.86817]
[1778086160670,41.73,81654.06,0.0,-0.01957,1e-05,3.87206]
[1778086165703,41.73,81651.63,0.0,-0.01961,1e-05,3.87814]
[1778086168726,41.73,81633.79,0.0,-0.01986,1e-05,3.91958]
[1778086174148,41.73,81632.33,0.0,-0.01987,1e-05,3.921]
[1778086179807,41.73,81628.49,0.0,-0.01992,1e-05,3.92994]
[1778086184841,41.73,81631.78,0.0,-0.01988,1e-05,3.92226]
[1778086189876,41.73,81654.56,0.0,-0.01956,1e-05,3.86966]
[1778086194911,41.73,81667.32,0.0,-0.01938,1e-05,3.841]
[1778086199947,41.73,81678.66,0.0,-0.01923,1e-05,3.81595]
[1778086205502,41.74,81675.02,0.0,-0.01929,1e-05,3.82512]
[1778086210017,41.74,81691.7,0.0,-0.01906,1e-05,3.78814]
[1778086215051,41.74,81690.55,0.0,-0.01909,1e-05,3.79195]
[1778086218072,41.74,81673.62,0.0,-0.01932,1e-05,3.83111]
[1778086223107,41.75,81674.26,0.0,-0.01932,1e-05,3.8306]
[1778086228143,41.75,81680.93,0.0,-0.01923,1e-05,3.81642]
[1778086233179,41.75,81687.88,0.0,-0.01914,1e-05,3.8002]
[1778086238214,41.76,81691.86,0.0,-0.01909,1e-05,3.79251]
[1778086243249,41.76,81690.67,0.0,-0.01912,1e-05,3.79653]
[1778086247486,41.76,81673.37,0.0,-0.01936,1e-05,3.8369]
[1778086253319,41.77,81686.33,0.0,-0.01919,1e-05,3.80868]
[1778086258355,41.77,81684.78,0.0,-0.01922,1e-05,3.81346]
[1778086263389,41.77,81684.03,0.0,-0.01923,1e-05,3.81631]
[1778086268424,41.78,81689.6,0.0,-0.01917,1e-05,3.8049]
[1778086273458,41.78,81689.05,0.0,-0.01918,1e-05,3.80742]
[1778086277766,41.78,81690.88,0.0,-0.01916,1e-05,3.80376]
[1778086277833,41.78,81717.25,0.0,-0.0188,1e-05,3.7449]
[1778086281551,41.78,81743.03,0.0,-0.01846,1e-05,3.68854]
[1778086286574,41.79,81761.3,0.0,-0.01824,1e-05,3.65096]
[1778086291606,41.8,81747.34,0.0,-0.01843,1e-05,3.68234]
[1778086292804,41.8,81747.34,0.0,-0.01843,1e-05,3.68234]
[1778086292820,41.8,81740.95,0.0,-0.01852,1e-05,3.69692]
[1778086292954,41.8,81740.95,0.0,-0.01852,1e-05,3.69692]
[1778086293630,41.8,81740.99,0.0,-0.01852,1e-05,3.69683]
[1778086295635,41.8,81762.08,0.0,-0.01824,1e-05,3.65159]
[1778086300670,41.81,81764.83,0.0,-0.01822,1e-05,3.64803]
[1778086305705,41.82,81756.65,0.0,-0.01834,1e-05,3.66838]
[1778086310750,41.82,81770.12,0.0,-0.01818,1e-05,3.64117]
[1778086315798,41.83,81757.02,0.0,-0.01837,1e-05,3.67191]
[1778086317085,41.83,81753.64,0.0,-0.01841,1e-05,3.67984]
[1778086317807,41.83,81750.74,0.0,-0.01846,1e-05,3.68716]
[1778086322847,41.84,81733.59,0.0,-0.0187,1e-05,3.72726]
[1778086327882,41.84,81727.95,0.0,-0.01878,1e-05,3.74164]
[1778086332917,41.85,81723.22,0.0,-0.01886,1e-05,3.75383]
[1778086337953,41.85,81713.01,0.0,-0.019,1e-05,3.77819]
[1778086342989,41.85,81710.42,0.0,-0.01905,1e-05,3.78525]
[1778086348022,41.86,81714.42,0.0,-0.019,1e-05,3.77743]
[1778086353057,41.86,81721.9,0.0,-0.0189,1e-05,3.76004]
[1778086358092,41.86,81718.02,0.0,-0.01896,1e-05,3.77008]
[1778086363606,41.86,81715.25,0.0,-0.019,1e-05,3.77731]
[1778086363627,41.87,81717.9,0.0,-0.01897,1e-05,3.77184]
[1778086369169,41.87,81719.76,0.0,-0.01895,1e-05,3.7689]
[1778086374204,41.87,81715.71,0.0,-0.01901,1e-05,3.77926]
[1778086380248,41.88,81714.96,0.0,-0.01903,1e-05,3.78235]
[1778086384277,41.88,81742.2,0.0,-0.01867,1e-05,3.72233]
[1778086389311,41.88,81739.57,0.0,-0.01871,1e-05,3.72982]
[1778086394346,41.89,81738.54,0.0,-0.01874,1e-05,3.73365]
[1778086399381,41.89,81732.62,0.0,-0.01882,1e-05,3.74829]
[1778086404417,41.89,81730.82,0.0,-0.01886,1e-05,3.75364]
[1778086409451,41.9,81733.95,0.0,-0.01882,1e-05,3.74794]
[1778086410724,41.9,81733.95,0.0,-0.01882,1e-05,3.74794]
[1778086410801,41.9,81734.27,0.0,-0.01882,1e-05,3.74776]
[1778086411271,41.9,81734.27,0.0,-0.01882,1e-05,3.74776]
[1778086411466,41.9,81734.27,0.0,-0.01881,1e-05,3.74588]
[1778086413883,41.9,81722.96,0.0,-0.01897,1e-05,3.77149]
[1778086413973,41.9,81722.46,0.0,-0.01897,1e-05,3.77308]
[1778086419522,41.9,81714.72,0.0,-0.01909,1e-05,3.79156]
[1778086424558,41.91,81714.18,0.0,-0.0191,1e-05,3.79378]
[1778086428953,41.91,81713.73,0.0,-0.01911,1e-05,3.79539]
[1778086428982,41.91,81710.84,0.0,-0.01915,1e-05,3.80232]
[1778086430913,41.91,81710.47,0.0,-0.01916,1e-05,3.80316]
[1778086430922,41.91,81711.08,0.0,-0.01915,1e-05,3.80217]
[1778086432304,41.91,81710.7,0.0,-0.01916,1e-05,3.80303]
[1778086432613,41.91,81710.41,0.0,-0.01916,1e-05,3.80388]
[1778086437926,41.91,81709.01,0.0,-0.01919,1e-05,3.808]
[1778086437956,41.91,81711.09,0.0,-0.01916,1e-05,3.80349]
[1778086443691,41.92,81716.77,0.0,-0.01909,1e-05,3.79193]
[1778086446913,41.92,81717.26,0.0,-0.01908,1e-05,3.79126]
[1778086447006,41.92,81716.47,0.0,-0.0191,1e-05,3.79325]
[1778086447746,41.92,81716.47,0.0,-0.0191,1e-05,3.79325]
[1778086447847,41.92,81716.62,0.0,-0.0191,1e-05,3.79312]
[1778086454767,41.92,81718.05,0.0,-0.01909,1e-05,3.79195]
[1778086459802,41.93,81720.45,0.0,-0.01906,1e-05,3.78757]
[1778086464841,41.93,81712.46,0.0,-0.01918,1e-05,3.80658]
[1778086469876,41.93,81707.89,0.0,-0.01924,1e-05,3.81775]
[1778086470805,41.93,81707.89,0.0,-0.01924,1e-05,3.81775]
[1778086470883,41.93,81706.29,0.0,-0.01927,1e-05,3.82153]
[1778086475918,41.93,81691.69,0.0,-0.01946,1e-05,3.85349]
[1778086480954,41.94,81686.4,0.0,-0.01954,1e-05,3.86613]
[1778086481776,41.94,81686.4,0.0,-0.01954,1e-05,3.86613]
[1778086481961,41.94,81686.47,0.0,-0.01954,1e-05,3.86606]
[1778086486995,41.94,81673.31,0.0,-0.01974,1e-05,3.8992]
[1778086487966,41.94,81673.31,0.0,-0.01974,1e-05,3.8992]
[1778086488004,41.95,81669.0,0.0,-0.0198,1e-05,3.90982]
[1778086493037,41.95,81660.84,0.0,-0.01992,1e-05,3.92932]
[1778086498072,41.95,81661.23,0.0,-0.01992,1e-05,3.92832]
[1778086503162,41.95,81654.12,0.0,-0.02002,1e-05,3.94474]
[1778086509154,41.95,81649.2,0.0,-0.02008,1e-05,3.9558]
[1778086514193,41.94,81636.76,0.0,-0.02026,1e-05,3.98434]
[1778086521242,41.94,81636.3,0.0,-0.02026,1e-05,3.98454]
[1778086525273,41.94,81654.65,0.0,-0.02,1e-05,3.9413]
[1778086530305,41.94,81645.09,0.0,-0.02013,1e-05,3.96329]
[1778086535339,41.94,81641.02,0.0,-0.02018,1e-05,3.97039]
[1778086540375,41.94,81649.95,0.0,-0.02005,1e-05,3.94921]
[1778086545409,41.94,81650.62,0.0,-0.02004,1e-05,3.94734]
[1778086550926,41.94,81652.35,0.0,-0.02001,1e-05,3.94306]
[1778086555815,41.94,81674.02,0.0,-0.0197,1e-05,3.8927]
[1778086560973,41.94,81671.47,0.0,-0.01974,1e-05,3.8986]
[1778086566960,41.94,81671.78,0.0,-0.01974,1e-05,3.89797]
[1778086571595,41.94,81687.34,0.0,-0.01952,1e-05,3.86247]
[1778086577031,41.94,81684.42,0.0,-0.01956,1e-05,3.86968]
[1778086582672,41.94,81682.01,0.0,-0.0196,1e-05,3.8757]
[1778086587708,41.94,81681.87,0.0,-0.0196,1e-05,3.87649]
[1778086592743,41.94,81678.88,0.0,-0.01964,1e-05,3.88192]
[1778086597778,41.94,81676.9,0.0,-0.01967,1e-05,3.8869]
[1778086605834,41.95,81679.45,0.0,-0.01964,1e-05,3.88183]
[1778086610868,41.95,81692.19,0.0,-0.01947,1e-05,3.85336]
[1778086615905,41.95,81689.56,0.0,-0.01951,1e-05,3.8601]
[1778086620941,41.95,81689.85,0.0,-0.01951,1e-05,3.86016]
[1778086625978,41.95,81682.6,0.0,-0.01961,1e-05,3.87749]
[1778086631012,41.95,81669.85,0.0,-0.01979,1e-05,3.90731]
[1778086636046,41.95,81672.64,0.0,-0.01976,1e-05,3.90123]
[1778086638574,41.96,81672.5,0.0,-0.01976,1e-05,3.9017]
[1778086639067,41.96,81672.78,0.0,-0.01976,1e-05,3.90113]
[1778086644101,41.96,81679.19,0.0,-0.01969,1e-05,3.89]
[1778086644891,41.96,81679.19,0.0,-0.01969,1e-05,3.89]
[1778086645110,41.97,81683.13,0.0,-0.01964,1e-05,3.88169]
[1778086650145,41.97,81697.53,0.0,-0.01944,1e-05,3.85011]
[1778086656187,41.97,81699.42,0.0,-0.01941,1e-05,3.84367]
[1778086661221,41.97,81683.91,0.0,-0.01962,1e-05,3.8784]
[1778086666257,41.97,81676.86,0.0,-0.01971,1e-05,3.89352]
[1778086669280,41.96,81643.76,0.0,-0.02018,1e-05,3.96952]
[1778086674316,41.96,81625.47,0.0,-0.02043,1e-05,4.01047]
[1778086679352,41.95,81610.03,0.0,-0.02064,1e-05,4.0447]
[1778086684388,41.95,81598.92,0.0,-0.02078,1e-05,4.06857]
[1778086689448,41.94,81610.25,0.0,-0.0206,1e-05,4.03913]
[1778086694469,41.93,81598.82,0.0,-0.02075,1e-05,4.06322]
[1778086695469,41.93,81577.46,0.0,-0.02106,1e-05,4.11367]
[1778086700504,41.92,81567.38,0.0,-0.0212,1e-05,4.13539]
[1778086705541,41.91,81565.35,0.0,-0.0212,1e-05,4.13643]
[1778086710574,41.91,81565.9,0.0,-0.02118,1e-05,4.13229]
[1778086714602,41.9,81578.34,0.0,-0.02097,1e-05,4.09725]
[1778086719637,41.89,81587.79,0.0,-0.02081,1e-05,4.07236]
[1778086724672,41.89,81593.86,0.0,-0.02071,1e-05,4.05508]
[1778086729707,41.88,81595.83,0.0,-0.02066,1e-05,4.04767]
[1778086735286,41.87,81600.41,0.0,-0.02058,1e-05,4.0347]
[1778086740785,41.87,81622.71,0.0,-0.02024,1e-05,3.9789]
[1778086745822,41.86,81627.64,0.0,-0.02016,1e-05,3.96544]
[1778086750857,41.86,81622.5,0.0,-0.02022,1e-05,3.97553]
[1778086755892,41.85,81620.21,0.0,-0.02024,1e-05,3.97899]
[1778086760932,41.85,81609.84,0.0,-0.02038,1e-05,4.0014]
[1778086765969,41.84,81603.13,0.0,-0.02046,1e-05,4.01468]
[1778086771004,41.84,81589.32,0.0,-0.02064,1e-05,4.04361]
[1778086776038,41.83,81588.1,0.0,-0.02064,1e-05,4.04408]
[1778086781074,41.82,81589.14,0.0,-0.02062,1e-05,4.03927]
[1778086786110,41.82,81602.24,0.0,-0.02041,1e-05,4.00609]
[1778086791144,41.81,81599.89,0.0,-0.02043,1e-05,4.00964]
[1778086796179,41.81,81610.3,0.0,-0.02027,1e-05,3.98308]
[1778086801215,41.8,81608.63,0.0,-0.02028,1e-05,3.98483]
[1778086806253,41.8,81600.81,0.0,-0.02039,1e-05,4.00174]
[1778086811290,41.79,81599.34,0.0,-0.02039,1e-05,4.00289]
[1778086816323,41.79,81601.88,0.0,-0.02035,1e-05,3.99502]
[1778086821359,41.78,81588.41,0.0,-0.02053,1e-05,4.02497]
[1778086826395,41.78,81585.31,0.0,-0.02056,1e-05,4.03021]
[1778086831430,41.77,81588.17,0.0,-0.0205,1e-05,4.01937]
[1778086836465,41.77,81590.34,0.0,-0.02045,1e-05,4.01211]
[1778086841500,41.76,81580.84,0.0,-0.02058,1e-05,4.03244]
[1778086845528,41.75,81559.81,0.0,-0.02087,1e-05,4.08016]
[1778086850563,41.75,81556.77,0.0,-0.0209,1e-05,4.08519]
[1778086855598,41.74,81556.6,0.0,-0.02089,1e-05,4.08285]
[1778086860634,41.73,81544.67,0.0,-0.02105,1e-05,4.1081]
[1778086865670,41.73,81546.09,0.0,-0.02101,1e-05,4.10235]
[1778086870712,41.72,81550.34,0.0,-0.02093,1e-05,4.08934]
[1778086875744,41.71,81556.69,0.0,-0.02082,1e-05,4.07147]
[1778086880780,41.71,81545.35,0.0,-0.02097,1e-05,4.09602]
[1778086885813,41.7,81544.45,0.0,-0.02097,1e-05,4.09541]
[1778086890848,41.69,81549.1,0.0,-0.02088,1e-05,4.08099]
[1778086895884,41.69,81544.25,0.0,-0.02093,1e-05,4.08852]
[1778086900919,41.68,81544.08,0.0,-0.02092,1e-05,4.08626]
[1778086905954,41.67,81536.21,0.0,-0.02102,1e-05,4.10246]
[1778086910991,41.67,81531.44,0.0,-0.02107,1e-05,4.11115]
[1778086916027,41.66,81535.11,0.0,-0.021,1e-05,4.0995]
[1778086921059,41.65,81536.69,0.0,-0.02096,1e-05,4.09309]
[1778086926094,41.65,81533.49,0.0,-0.02099,1e-05,4.09814]
[1778086931130,41.64,81535.06,0.0,-0.02095,1e-05,4.0916]
[1778086936165,41.63,81540.41,0.0,-0.02086,1e-05,4.07613]
[1778086941200,41.63,81538.07,0.0,-0.02088,1e-05,4.07917]
[1778086946236,41.62,81547.41,0.0,-0.02072,1e-05,4.05419]
[1778086949662,41.61,81566.55,0.0,-0.02043,1e-05,4.00678]
[1778086955298,41.61,81582.18,0.0,-0.02018,1e-05,3.96595]
[1778086960333,41.61,81583.53,0.0,-0.02015,1e-05,3.96114]
[1778086965368,41.6,81587.4,0.0,-0.02009,1e-05,3.9505]
[1778086973424,41.59,81587.06,0.0,-0.02008,1e-05,3.9485]
[1778086978459,41.59,81583.71,0.0,-0.02012,1e-05,3.95477]
[1778086983494,41.59,81594.5,0.0,-0.01995,1e-05,3.92786]
[1778086988530,41.58,81589.33,0.0,-0.02002,1e-05,3.93844]
[1778086993564,41.58,81579.34,0.0,-0.02015,1e-05,3.96034]
[1778086998601,41.57,81579.57,0.0,-0.02014,1e-05,3.95809]
[1778087003636,41.57,81576.41,0.0,-0.02017,1e-05,3.96379]
[1778087008673,41.57,81578.09,0.0,-0.02014,1e-05,3.9581]
[1778087013709,41.56,81579.37,0.0,-0.0201,1e-05,3.95148]
[1778087015722,41.56,81602.41,0.0,-0.01977,1e-05,3.89698]
[1778087020757,41.56,81608.21,0.0,-0.01968,1e-05,3.88243]
[1778087025792,41.55,81606.57,0.0,-0.0197,1e-05,3.88521]
[1778087030827,41.55,81602.54,0.0,-0.01975,1e-05,3.89353]
[1778087035862,41.55,81603.07,0.0,-0.01973,1e-05,3.89125]
[1778087040897,41.55,81600.21,0.0,-0.01977,1e-05,3.8967]
[1778087045932,41.54,81590.68,0.0,-0.0199,1e-05,3.91802]
[1778087050986,41.54,81603.22,0.0,-0.01971,1e-05,3.88772]
[1778087056013,41.54,81602.46,0.0,-0.01972,1e-05,3.88851]
[1778087061048,41.54,81610.63,0.0,-0.01959,1e-05,3.86858]
[1778087066083,41.53,81610.24,0.0,-0.0196,1e-05,3.86889]
[1778087073133,41.53,81606.79,0.0,-0.01963,1e-05,3.87395]
[1778087077163,41.53,81622.97,0.0,-0.0194,1e-05,3.83609]
[1778087082198,41.53,81631.57,0.0,-0.01928,1e-05,3.81606]
[1778087088240,41.53,81634.39,0.0,-0.01924,1e-05,3.80933]
[1778087090654,41.53,81619.27,0.0,-0.01945,1e-05,3.8439]
[1778087096295,41.53,81617.78,0.0,-0.01947,1e-05,3.8468]
[1778087101331,41.53,81618.82,0.0,-0.01945,1e-05,3.84382]
[1778087106366,41.52,81633.47,0.0,-0.01924,1e-05,3.8097]
[1778087111403,41.52,81638.7,0.0,-0.01917,1e-05,3.79759]
[1778087116437,41.52,81640.29,0.0,-0.01914,1e-05,3.79372]
[1778087120866,41.52,81643.47,0.0,-0.0191,1e-05,3.78636]
[1778087120869,41.52,81644.16,0.0,-0.01909,1e-05,3.78474]
[1778087121746,41.52,81644.16,0.0,-0.01909,1e-05,3.78474]
[1778087121810,41.52,81644.1,0.0,-0.01909,1e-05,3.78485]
[1778087127515,41.52,81628.83,0.0,-0.0193,1e-05,3.8195]
[1778087132549,41.52,81620.1,0.0,-0.01941,1e-05,3.83714]
[1778087137584,41.52,81620.29,0.0,-0.0194,1e-05,3.83593]
[1778087142619,41.52,81619.21,0.0,-0.01941,1e-05,3.83786]
[1778087147654,41.52,81620.46,0.0,-0.01939,1e-05,3.83437]
[1778087151682,41.51,81603.82,0.0,-0.01962,1e-05,3.87224]
[1778087156718,41.51,81608.78,0.0,-0.01955,1e-05,3.85991]
[1778087161752,41.51,81611.93,0.0,-0.0195,1e-05,3.85185]
[1778087166788,41.51,81604.98,0.0,-0.01959,1e-05,3.86719]
[1778087171825,41.51,81610.56,0.0,-0.01951,1e-05,3.85348]
[1778087176860,41.5,81607.01,0.0,-0.01956,1e-05,3.861]
[1778087181894,41.5,81593.37,0.0,-0.01974,1e-05,3.89175]
[1778087186930,41.5,81590.78,0.0,-0.01977,1e-05,3.89665]
[1778087191966,41.5,81594.23,0.0,-0.01971,1e-05,3.88555]
[1778087197000,41.49,81591.72,0.0,-0.01974,1e-05,3.89029]
[1778087202035,41.49,81593.77,0.0,-0.0197,1e-05,3.88441]
[1778087207070,41.49,81592.89,0.0,-0.01971,1e-05,3.88537]
[1778087212107,41.48,81581.68,0.0,-0.01986,1e-05,3.91034]
[1778087217143,41.48,81590.22,0.0,-0.01973,1e-05,3.88907]
[1778087222177,41.48,81597.08,0.0,-0.01963,1e-05,3.87201]
[1778087227212,41.48,81614.39,0.0,-0.01938,1e-05,3.83103]
[1778087233254,41.47,81619.39,0.0,-0.0193,1e-05,3.81881]
[1778087238291,41.47,81617.35,0.0,-0.01933,1e-05,3.82294]
[1778087243327,41.47,81615.54,0.0,-0.01935,1e-05,3.82655]
[1778087248364,41.47,81615.08,0.0,-0.01935,1e-05,3.82709]
[1778087253400,41.47,81615.23,0.0,-0.01934,1e-05,3.82433]
[1778087258436,41.47,81614.95,0.0,-0.01934,1e-05,3.8245]
[1778087263470,41.47,81622.01,0.0,-0.01924,1e-05,3.80787]
[1778087268509,41.46,81619.72,0.0,-0.01927,1e-05,3.81273]
[1778087273543,41.46,81619.27,0.0,-0.01927,1e-05,3.81335]
[1778087278578,41.46,81622.93,0.0,-0.01922,1e-05,3.80465]
[1778087283615,41.46,81622.51,0.0,-0.01922,1e-05,3.80532]
[1778087290662,41.46,81629.64,0.0,-0.01912,1e-05,3.78874]
[1778087295700,41.46,81629.52,0.0,-0.01912,1e-05,3.7889]
[1778087300732,41.46,81640.45,0.0,-0.01897,1e-05,3.76403]
[1778087305767,41.46,81641.24,0.0,-0.01896,1e-05,3.7624]
[1778087310803,41.46,81646.71,0.0,-0.01889,1e-05,3.75014]
[1778087313824,41.46,81662.3,0.0,-0.01867,1e-05,3.71327]
[1778087318860,41.46,81670.32,0.0,-0.01856,1e-05,3.6959]
[1778087321880,41.47,81653.98,0.0,-0.01879,1e-05,3.73299]
[1778087326916,41.47,81648.84,0.0,-0.01886,1e-05,3.74486]
[1778087331951,41.47,81661.12,0.0,-0.01869,1e-05,3.7175]
[1778087336986,41.47,81661.27,0.0,-0.0187,1e-05,3.71759]
[1778087342022,41.47,81655.09,0.0,-0.01878,1e-05,3.73193]
[1778087347058,41.47,81662.41,0.0,-0.01868,1e-05,3.7157]
[1778087352094,41.47,81673.59,0.0,-0.01854,1e-05,3.69116]
[1778087357714,41.47,81676.64,0.0,-0.0185,1e-05,3.68481]
[1778087363173,41.47,81683.22,0.0,-0.01841,1e-05,3.67095]
[1778087368204,41.48,81688.11,0.0,-0.01835,1e-05,3.66084]
[1778087373240,41.48,81675.41,0.0,-0.01852,1e-05,3.68798]
[1778087379282,41.48,81675.39,0.0,-0.01852,1e-05,3.68871]
[1778087384317,41.48,81673.66,0.0,-0.01855,1e-05,3.69316]
[1778087389352,41.48,81671.68,0.0,-0.01858,1e-05,3.69817]
[1778087392781,41.48,81654.39,0.0,-0.01882,1e-05,3.73737]
[1778087396401,41.48,81636.79,0.0,-0.01906,1e-05,3.77745]
[1778087401441,41.48,81613.84,0.0,-0.01938,1e-05,3.82978]
[1778087406477,41.48,81614.77,0.0,-0.01936,1e-05,3.82708]
[1778087411513,41.48,81624.61,0.0,-0.01922,1e-05,3.80415]
[1778087416547,41.48,81643.45,0.0,-0.01896,1e-05,3.76106]
[1778087421582,41.48,81633.18,0.0,-0.0191,1e-05,3.78449]
[1778087426617,41.48,81633.04,0.0,-0.0191,1e-05,3.78475]
[1778087431652,41.48,81638.65,0.0,-0.01902,1e-05,3.7701]
[1778087436687,41.48,81645.46,0.0,-0.01892,1e-05,3.75473]
[1778087443143,41.48,81651.8,0.0,-0.01884,1e-05,3.74066]
[1778087448772,41.48,81653.37,0.0,-0.01882,1e-05,3.73729]
[1778087453807,41.48,81657.08,0.0,-0.01877,1e-05,3.72911]
[1778087458843,41.48,81659.47,0.0,-0.01874,1e-05,3.72393]
[1778087463881,41.48,81670.65,0.0,-0.01859,1e-05,3.69903]
[1778087468917,41.49,81672.83,0.0,-0.01856,1e-05,3.69456]
[1778087473952,41.49,81682.93,0.0,-0.01843,1e-05,3.67256]
[1778087475171,41.49,81682.93,0.0,-0.01843,1e-05,3.67256]
[1778087475229,41.49,81684.86,0.0,-0.0184,1e-05,3.66838]
[1778087477092,41.49,81684.85,0.0,-0.0184,1e-05,3.66852]
[1778087477193,41.49,81683.2,0.0,-0.01843,1e-05,3.67232]
[1778087483014,41.49,81674.82,0.0,-0.01854,1e-05,3.69166]
[1778087488053,41.49,81666.31,0.0,-0.01866,1e-05,3.71113]
[1778087493087,41.49,81654.22,0.0,-0.01882,1e-05,3.73666]
[1778087498122,41.49,81647.21,0.0,-0.01891,1e-05,3.75244]
[1778087503157,41.49,81635.37,0.0,-0.01907,1e-05,3.77919]
[1778087508192,41.49,81629.17,0.0,-0.01916,1e-05,3.79297]
[1778087513227,41.49,81629.22,0.0,-0.01915,1e-05,3.79246]
[1778087518263,41.49,81627.88,0.0,-0.01917,1e-05,3.79514]
[1778087523298,41.49,81625.38,0.0,-0.0192,1e-05,3.80047]
[1778087528332,41.49,81636.48,0.0,-0.01905,1e-05,3.77491]
[1778087533367,41.49,81650.32,0.0,-0.01886,1e-05,3.74342]
[1778087538403,41.49,81654.4,0.0,-0.0188,1e-05,3.73439]
[1778087543848,41.49,81655.19,0.0,-0.01879,1e-05,3.73281]
[1778087549849,41.49,81669.09,0.0,-0.01861,1e-05,3.70182]
[1778087549858,41.49,81672.6,0.0,-0.01856,1e-05,3.69405]
[1778087553097,41.49,81675.23,0.0,-0.01852,1e-05,3.68648]
[1778087553198,41.49,81676.64,0.0,-0.0185,1e-05,3.68354]
[1778087553766,41.49,81676.64,0.0,-0.0185,1e-05,3.68354]
[1778087553867,41.49,81677.12,0.0,-0.01849,1e-05,3.68247]
[1778087557437,41.49,81677.23,0.0,-0.01849,1e-05,3.68245]
[1778087557524,41.49,81677.37,0.0,-0.01849,1e-05,3.68236]
[1778087561043,41.49,81677.69,0.0,-0.01849,1e-05,3.68187]
[1778087561122,41.49,81683.25,0.0,-0.01842,1e-05,3.66972]
[1778087566598,41.49,81687.56,0.0,-0.01836,1e-05,3.66088]
[1778087571633,41.5,81690.93,0.0,-0.01832,1e-05,3.65423]
[1778087576668,41.5,81686.84,0.0,-0.01838,1e-05,3.6642]
[1778087581453,41.5,81685.49,0.0,-0.0184,1e-05,3.66788]
[1778087581703,41.5,81684.96,0.0,-0.01841,1e-05,3.66923]
[1778087584972,41.5,81679.91,0.0,-0.01848,1e-05,3.68095]
[1778087585017,41.5,81680.09,0.0,-0.01848,1e-05,3.68055]
[1778087590766,41.5,81695.26,0.0,-0.01828,1e-05,3.64779]
[1778087595132,41.51,81694.53,0.0,-0.0183,1e-05,3.65022]
[1778087595224,41.51,81694.74,0.0,-0.0183,1e-05,3.64995]
[1778087600836,41.51,81682.75,0.0,-0.01846,1e-05,3.67742]
[1778087605870,41.51,81669.65,0.0,-0.01864,1e-05,3.70729]
[1778087610907,41.51,81677.63,0.0,-0.01854,1e-05,3.68996]
[1778087615942,41.51,81675.74,0.0,-0.01856,1e-05,3.69294]
[1778087621037,41.51,81677.08,0.0,-0.01854,1e-05,3.69053]
[1778087626072,41.52,81675.07,0.0,-0.01857,1e-05,3.69562]
[1778087631107,41.52,81667.56,0.0,-0.01868,1e-05,3.71307]
[1778087636142,41.52,81668.99,0.0,-0.01866,1e-05,3.71022]
[1778087641177,41.52,81670.13,0.0,-0.01865,1e-05,3.70808]
[1778087646212,41.52,81672.54,0.0,-0.01862,1e-05,3.7031]
[1778087651247,41.52,81674.33,0.0,-0.0186,1e-05,3.69956]
[1778087657290,41.52,81674.77,0.0,-0.01859,1e-05,3.69915]
[1778087662326,41.53,81683.89,0.0,-0.01847,1e-05,3.67935]
[1778087667361,41.53,81687.79,0.0,-0.01843,1e-05,3.67142]
[1778087672396,41.53,81687.26,0.0,-0.01843,1e-05,3.67154]
[1778087677432,41.53,81686.88,0.0,-0.01844,1e-05,3.6732]
[1778087682466,41.53,81679.76,0.0,-0.01854,1e-05,3.68989]
[1778087687501,41.54,81677.32,0.0,-0.01858,1e-05,3.696]
[1778087692536,41.54,81671.5,0.0,-0.01866,1e-05,3.70963]
[1778087697571,41.54,81666.72,0.0,-0.01873,1e-05,3.72078]
[1778087702606,41.54,81659.15,0.0,-0.01883,1e-05,3.73817]
[1778087707641,41.54,81660.68,0.0,-0.01881,1e-05,3.73496]
[1778087712676,41.54,81660.89,0.0,-0.01881,1e-05,3.73473]
[1778087717711,41.54,81653.8,0.0,-0.01891,1e-05,3.75086]
[1778087722746,41.54,81649.68,0.0,-0.01896,1e-05,3.76024]
[1778087727782,41.54,81652.71,0.0,-0.01892,1e-05,3.75338]
[1778087732857,41.54,81639.35,0.0,-0.0191,1e-05,3.78181]
[1778087735187,41.54,81622.94,0.0,-0.01932,1e-05,3.81923]
[1778087741529,41.54,81614.65,0.0,-0.01944,1e-05,3.83771]
[1778087750945,41.53,81598.65,0.0,-0.01965,1e-05,3.87303]
[1778087756344,41.53,81598.49,0.0,-0.01965,1e-05,3.87247]
[1778087758999,41.53,81578.61,0.0,-0.01993,1e-05,3.91821]
[1778087764050,41.53,81581.95,0.0,-0.01987,1e-05,3.90918]
[1778087769072,41.52,81562.0,0.0,-0.02015,1e-05,3.95465]
[1778087774104,41.52,81552.15,0.0,-0.02028,1e-05,3.97614]
[1778087779140,41.52,81554.98,0.0,-0.02023,1e-05,3.96766]
[1778087784174,41.51,81545.82,0.0,-0.02035,1e-05,3.98759]
[1778087788210,41.51,81528.36,0.0,-0.0206,1e-05,4.02769]
[1778087793246,41.5,81522.9,0.0,-0.02066,1e-05,4.03621]
[1778087797273,41.5,81503.3,0.0,-0.02094,1e-05,4.08209]
[1778087801312,41.49,81453.04,0.0,-0.02169,2e-05,4.20232]
[1778087805336,41.48,81437.44,0.0,-0.02191,2e-05,4.23795]
[1778087807356,41.48,81417.62,0.0,-0.02222,2e-05,4.28671]
[1778087812380,41.47,81422.79,0.0,-0.0221,2e-05,4.26841]
[1778087817415,41.46,81426.81,0.0,-0.02201,2e-05,4.25409]
[1778087822450,41.45,81440.99,0.0,-0.02177,2e-05,4.21477]
[1778087827485,41.44,81457.19,0.0,-0.02149,2e-05,4.17096]
[1778087832521,41.43,81469.03,0.0,-0.02129,2e-05,4.13847]
[1778087837562,41.42,81477.47,0.0,-0.02115,2e-05,4.1147]
[1778087841589,41.42,81493.17,0.0,-0.0209,1e-05,4.0743]
[1778087846625,41.41,81501.31,0.0,-0.02076,1e-05,4.05204]
[1778087851662,41.4,81506.73,0.0,-0.02065,1e-05,4.03445]
[1778087856697,41.4,81517.14,0.0,-0.02049,1e-05,4.00721]
[1778087857703,41.4,81502.17,0.0,-0.0207,1e-05,4.04267]
[1778087862847,41.39,81499.84,0.0,-0.02073,1e-05,4.04627]
[1778087863384,41.39,81499.84,0.0,-0.02073,1e-05,4.04627]
[1778087863462,41.39,81499.04,0.0,-0.02074,1e-05,4.04769]
[1778087864259,41.39,81499.04,0.0,-0.02074,1e-05,4.04769]
[1778087864264,41.39,81441.87,0.0,-0.0216,2e-05,4.18725]
[1778087864952,41.39,81441.87,0.0,-0.0216,2e-05,4.18725]
[1778087865530,41.39,81441.87,0.0,-0.0216,2e-05,4.18725]
[1778087865626,41.39,81420.44,0.0,-0.02193,2e-05,4.23939]
[1778087870814,41.38,81413.97,0.0,-0.022,2e-05,4.25134]
[1778087876207,41.37,81407.32,0.0,-0.02208,2e-05,4.26373]
[1778087881890,41.35,81405.03,0.0,-0.02208,2e-05,4.26439]
[1778087887415,41.35,81398.58,0.0,-0.02217,2e-05,4.27725]
[1778087892969,41.33,81395.43,0.0,-0.02218,2e-05,4.27916]
[1778087896352,41.32,81415.28,0.0,-0.02185,2e-05,4.22688]
[1778087902033,41.31,81416.73,0.0,-0.0218,2e-05,4.21862]
[1778087907067,41.3,81417.53,0.0,-0.02176,2e-05,4.21279]
[1778087912102,41.29,81423.32,0.0,-0.02164,2e-05,4.19258]
[1778087917137,41.29,81420.87,0.0,-0.02166,2e-05,4.19497]
[1778087922171,41.28,81430.07,0.0,-0.02149,2e-05,4.16858]
[1778087927207,41.27,81429.85,0.0,-0.02148,2e-05,4.16564]
[1778087932242,41.26,81429.3,0.0,-0.02146,2e-05,4.16356]
[1778087937277,41.25,81431.19,0.0,-0.02141,2e-05,4.1555]
[1778087942312,41.24,81427.4,0.0,-0.02145,2e-05,4.16144]
[1778087947328,41.24,81437.82,0.0,-0.02127,2e-05,4.13299]
[1778087953389,41.22,81437.64,0.0,-0.02125,2e-05,4.12897]
[1778087958424,41.22,81444.34,0.0,-0.02113,2e-05,4.10938]
[1778087963459,41.21,81449.82,0.0,-0.02103,2e-05,4.09304]
[1778087968494,41.2,81461.21,0.0,-0.02084,2e-05,4.06268]
[1778087973530,41.2,81461.62,0.0,-0.02081,2e-05,4.05724]
[1778087978566,41.19,81465.0,0.0,-0.02074,1e-05,4.04665]
[1778087983600,41.19,81473.96,0.0,-0.0206,1e-05,4.0227]
[1778087988635,41.18,81482.65,0.0,-0.02045,1e-05,3.99938]
[1778087993671,41.18,81485.79,0.0,-0.0204,1e-05,3.99028]
[1778087998706,41.17,81486.32,0.0,-0.02038,1e-05,3.98708]
[1778088003741,41.16,81497.62,0.0,-0.0202,1e-05,3.95783]
[1778088008776,41.16,81488.65,0.0,-0.02032,1e-05,3.97791]
[1778088013811,41.16,81491.69,0.0,-0.02027,1e-05,3.96887]
[1778088018847,41.15,81497.25,0.0,-0.02017,1e-05,3.95357]
[1778088023882,41.15,81498.2,0.0,-0.02015,1e-05,3.95002]
[1778088028918,41.14,81489.67,0.0,-0.02026,1e-05,3.96841]
[1778088033952,41.14,81482.46,0.0,-0.02035,1e-05,3.98221]
[1778088038988,41.13,81489.23,0.0,-0.02024,1e-05,3.96377]
[1778088044024,41.13,81488.47,0.0,-0.02024,1e-05,3.96384]
[1778088049057,41.12,81494.59,0.0,-0.02014,1e-05,3.94727]
[1778088054092,41.12,81495.61,0.0,-0.02012,1e-05,3.94356]
[1778088059127,41.12,81497.59,0.0,-0.02008,1e-05,3.93723]
[1778088064162,41.11,81492.05,0.0,-0.02015,1e-05,3.94879]
[1778088067562,41.11,81507.13,0.0,-0.01992,1e-05,3.91207]
[1778088073226,41.11,81521.6,0.0,-0.0197,1e-05,3.87635]
[1778088078261,41.1,81521.48,0.0,-0.0197,1e-05,3.87577]
[1778088083296,41.1,81521.15,0.0,-0.0197,1e-05,3.87548]
[1778088088331,41.1,81523.1,0.0,-0.01967,1e-05,3.86986]
[1778088093367,41.1,81519.09,0.0,-0.01971,1e-05,3.87641]
[1778088098401,41.09,81519.56,0.0,-0.0197,1e-05,3.87438]
[1778088103436,41.09,81523.41,0.0,-0.01964,1e-05,3.8645]
[1778088108472,41.09,81527.11,0.0,-0.01958,1e-05,3.85515]
[1778088113506,41.09,81514.34,0.0,-0.01976,1e-05,3.88433]
[1778088118541,41.09,81517.71,0.0,-0.0197,1e-05,3.87562]
[1778088124583,41.08,81518.57,0.0,-0.01969,1e-05,3.87279]
[1778088129619,41.08,81521.0,0.0,-0.01965,1e-05,3.86635]
[1778088135660,41.08,81518.28,0.0,-0.01968,1e-05,3.87214]
[1778088140699,41.08,81507.67,0.0,-0.01983,1e-05,3.89648]
[1778088146740,41.08,81498.47,0.0,-0.01996,1e-05,3.91719]
[1778088151776,41.07,81491.52,0.0,-0.02004,1e-05,3.93079]
[1778088156811,41.07,81494.1,0.0,-0.02,1e-05,3.92355]
[1778088161847,41.07,81508.56,0.0,-0.01979,1e-05,3.88883]
[1778088166881,41.07,81511.06,0.0,-0.01975,1e-05,3.88232]
[1778088171916,41.07,81514.36,0.0,-0.0197,1e-05,3.87395]
[1778088176951,41.07,81512.88,0.0,-0.01971,1e-05,3.87681]
[1778088181988,41.07,81520.1,0.0,-0.01961,1e-05,3.86059]
[1778088187026,41.07,81517.73,0.0,-0.01966,1e-05,3.8688]
[1778088192058,41.08,81519.99,0.0,-0.01965,1e-05,3.86613]
[1778088197094,41.09,81523.75,0.0,-0.01961,1e-05,3.85994]
[1778088202134,41.1,81523.94,0.0,-0.01963,1e-05,3.86268]
[1778088207164,41.1,81522.93,0.0,-0.01966,1e-05,3.86762]
[1778088211192,41.11,81536.42,0.0,-0.01947,1e-05,3.83628]
[1778088216227,41.11,81529.25,0.0,-0.01958,1e-05,3.85564]
[1778088221263,41.12,81533.29,0.0,-0.01954,1e-05,3.84879]
[1778088226297,41.13,81534.51,0.0,-0.01954,1e-05,3.84856]
[1778088232339,41.13,81535.26,0.0,-0.01953,1e-05,3.84609]
[1778088237374,41.12,81527.52,0.0,-0.01963,1e-05,3.86339]
[1778088242409,41.12,81527.42,0.0,-0.01963,1e-05,3.86284]
[1778088247444,41.12,81516.86,0.0,-0.01977,1e-05,3.88677]
[1778088252479,41.12,81515.51,0.0,-0.01979,1e-05,3.88893]
[1778088258897,41.11,81517.41,0.0,-0.01975,1e-05,3.88329]
[1778088265570,41.11,81516.05,0.0,-0.01977,1e-05,3.88514]
[1778088270605,41.11,81505.71,0.0,-0.01991,1e-05,3.90845]
[1778088279043,41.1,81504.23,0.0,-0.01991,1e-05,3.90827]
[1778088284704,41.1,81504.39,0.0,-0.0199,1e-05,3.90668]
[1778088289117,41.1,81485.6,0.0,-0.02017,1e-05,3.95021]
[1778088294774,41.09,81493.86,0.0,-0.02004,1e-05,3.9292]
[1778088299810,41.09,81493.79,0.0,-0.02003,1e-05,3.9281]
[1778088304848,41.09,81480.79,0.0,-0.02021,1e-05,3.95764]
[1778088309883,41.08,81479.0,0.0,-0.02023,1e-05,3.96041]
[1778088314918,41.08,81478.78,0.0,-0.02022,1e-05,3.95948]
[1778088319953,41.08,81479.19,0.0,-0.02021,1e-05,3.9571]
[1778088324990,41.07,81478.76,0.0,-0.02021,1e-05,3.95677]
[1778088330028,41.07,81478.94,0.0,-0.0202,1e-05,3.95502]
[1778088332039,41.07,81497.76,0.0,-0.01991,1e-05,3.90787]
[1778088337074,41.07,81500.68,0.0,-0.01986,1e-05,3.90004]
[1778088342111,41.06,81502.63,0.0,-0.01983,1e-05,3.89446]
[1778088347145,41.06,81499.91,0.0,-0.01986,1e-05,3.89986]
[1778088353187,41.06,81502.27,0.0,-0.01982,1e-05,3.89305]
[1778088358235,41.06,81505.28,0.0,-0.01977,1e-05,3.88496]
[1778088363270,41.05,81501.49,0.0,-0.01982,1e-05,3.89278]
[1778088368305,41.05,81497.13,0.0,-0.01988,1e-05,3.9023]
[1778088369878,41.05,81497.13,0.0,-0.01988,1e-05,3.9023]
[1778088369975,41.05,81494.56,0.0,-0.01991,1e-05,3.90797]
[1778088374157,41.05,81495.76,0.0,-0.0199,1e-05,3.90575]
[1778088377919,41.06,81493.38,0.0,-0.01994,1e-05,3.91307]
[1778088378240,41.06,81490.87,0.0,-0.01998,1e-05,3.91944]
[1778088383411,41.06,81489.18,0.0,-0.02,1e-05,3.92291]
[1778088388791,41.05,81478.99,0.0,-0.02015,1e-05,3.94588]
[1778088394487,41.05,81474.61,0.0,-0.02019,1e-05,3.95243]
[1778088399896,41.04,81459.1,0.0,-0.02041,1e-05,3.98773]
[1778088405566,41.04,81460.28,0.0,-0.02038,1e-05,3.98283]
[1778088407578,41.04,81477.77,0.0,-0.02011,1e-05,3.94037]
[1778088412614,41.03,81484.93,0.0,-0.02,1e-05,3.92236]
[1778088417647,41.03,81487.15,0.0,-0.01997,1e-05,3.91592]
[1778088422683,41.03,81485.18,0.0,-0.01999,1e-05,3.91941]
[1778088427723,41.02,81485.91,0.0,-0.01997,1e-05,3.91647]
[1778088432758,41.02,81483.92,0.0,-0.01999,1e-05,3.91997]
[1778088437793,41.02,81477.84,0.0,-0.02007,1e-05,3.93319]
[1778088442828,41.01,81483.01,0.0,-0.01999,1e-05,3.91957]
[1778088447863,41.01,81484.61,0.0,-0.01996,1e-05,3.91458]
[1778088452898,41.01,81485.43,0.0,-0.01993,1e-05,3.90951]
[1778088457933,41.01,81486.85,0.0,-0.0199,1e-05,3.905]
[1778088463975,41.0,81492.13,0.0,-0.01982,1e-05,3.89126]
[1778088469010,41.0,81495.41,0.0,-0.01976,1e-05,3.88256]
[1778088475052,41.0,81497.64,0.0,-0.01973,1e-05,3.87617]
[1778088480086,40.99,81493.06,0.0,-0.01979,1e-05,3.88604]
[1778088485124,40.99,81483.67,0.0,-0.01992,1e-05,3.90716]
[1778088490157,40.99,81472.06,0.0,-0.02008,1e-05,3.93361]
[1778088493178,40.99,81487.33,0.0,-0.01985,1e-05,3.8966]
[1778088498213,40.98,81488.81,0.0,-0.01982,1e-05,3.8921]
[1778088503249,40.98,81489.93,0.0,-0.0198,1e-05,3.88846]
[1778088508287,40.98,81488.86,0.0,-0.01981,1e-05,3.88997]
[1778088515335,40.98,81489.03,0.0,-0.01979,1e-05,3.8862]
[1778088520370,40.97,81488.95,0.0,-0.01979,1e-05,3.88536]
[1778088525405,40.97,81488.51,0.0,-0.01979,1e-05,3.88537]
[1778088530813,40.97,81488.8,0.0,-0.01977,1e-05,3.88343]
[1778088537489,40.96,81489.12,0.0,-0.01976,1e-05,3.88123]
[1778088542524,40.96,81489.19,0.0,-0.01975,1e-05,3.88004]
[1778088548567,40.96,81488.28,0.0,-0.01976,1e-05,3.88122]
[1778088553602,40.96,81482.99,0.0,-0.01983,1e-05,3.89264]
[1778088558637,40.95,81481.96,0.0,-0.01984,1e-05,3.89411]
[1778088563673,40.95,81483.8,0.0,-0.01981,1e-05,3.8889]
[1778088568707,40.95,81483.85,0.0,-0.0198,1e-05,3.88781]
[1778088573742,40.95,81485.87,0.0,-0.01976,1e-05,3.88055]
[1778088578777,40.95,81485.45,0.0,-0.01976,1e-05,3.8808]
[1778088583812,40.94,81486.62,0.0,-0.01974,1e-05,3.87728]
[1778088588847,40.94,81486.43,0.0,-0.01974,1e-05,3.87693]
[1778088592875,40.94,81470.74,0.0,-0.01996,1e-05,3.91341]
[1778088596903,40.94,81455.68,0.0,-0.02018,1e-05,3.94838]
[1778088602947,40.93,81460.68,0.0,-0.02009,1e-05,3.93483]
[1778088607981,40.93,81469.45,0.0,-0.01996,1e-05,3.9127]
[1778088613017,40.93,81479.38,0.0,-0.01981,1e-05,3.88811]
[1778088618053,40.93,81475.5,0.0,-0.01986,1e-05,3.89636]
[1778088623088,40.92,81477.8,0.0,-0.01982,1e-05,3.88989]
[1778088628123,40.92,81478.6,0.0,-0.0198,1e-05,3.88698]
[1778088633160,40.92,81480.2,0.0,-0.01976,1e-05,3.88028]
[1778088638192,40.92,81479.65,0.0,-0.01976,1e-05,3.8807]
[1778088643230,40.91,81479.27,0.0,-0.01976,1e-05,3.88071]
[1778088648263,40.91,81483.89,0.0,-0.01969,1e-05,3.86899]
[1778088654305,40.91,81483.92,0.0,-0.01969,1e-05,3.868]
[1778088659340,40.91,81495.04,0.0,-0.01952,1e-05,3.84113]
[1778088664375,40.91,81494.28,0.0,-0.01953,1e-05,3.84231]
[1778088666389,40.9,81477.81,0.0,-0.01977,1e-05,3.88067]
[1778088671428,40.9,81486.17,0.0,-0.01964,1e-05,3.86005]
[1778088677472,40.9,81482.01,0.0,-0.01969,1e-05,3.86908]
[1778088682507,40.9,81482.12,0.0,-0.01969,1e-05,3.86801]
[1778088687542,40.9,81486.26,0.0,-0.01962,1e-05,3.85749]
[1778088692577,40.89,81486.4,0.0,-0.01961,1e-05,3.85456]
[1778088697613,40.89,81470.06,0.0,-0.01984,1e-05,3.89247]
[1778088702648,40.89,81470.38,0.0,-0.01983,1e-05,3.89058]
[1778088707683,40.89,81464.15,0.0,-0.01991,1e-05,3.90442]
[1778088712094,40.89,81479.43,0.0,-0.01969,1e-05,3.8675]
[1778088717756,40.88,81488.15,0.0,-0.01956,1e-05,3.84627]
[1778088722790,40.88,81491.21,0.0,-0.01951,1e-05,3.83865]
[1778088727825,40.88,81486.77,0.0,-0.01957,1e-05,3.84865]
[1778088732860,40.88,81489.24,0.0,-0.01953,1e-05,3.84237]
[1778088737956,40.88,81487.93,0.0,-0.01955,1e-05,3.84506]
[1778088742991,40.88,81486.18,0.0,-0.01957,1e-05,3.84872]
[1778088748026,40.88,81490.71,0.0,-0.01951,1e-05,3.83762]
[1778088753061,40.88,81479.78,0.0,-0.01965,1e-05,3.86104]
[1778088758096,40.87,81470.31,0.0,-0.01978,1e-05,3.8827]
[1778088763130,40.87,81471.29,0.0,-0.01977,1e-05,3.87962]
[1778088768166,40.87,81472.35,0.0,-0.01975,1e-05,3.87636]
[1778088773530,40.87,81471.16,0.0,-0.01976,1e-05,3.87866]
[1778088779286,40.87,81478.25,0.0,-0.01965,1e-05,3.86124]
[1778088785289,40.87,81471.26,0.0,-0.01975,1e-05,3.87702]
[1778088790325,40.86,81470.86,0.0,-0.01975,1e-05,3.87729]
[1778088795365,40.86,81479.7,0.0,-0.01962,1e-05,3.85562]
[1778088800488,40.86,81488.38,0.0,-0.01949,1e-05,3.83496]
[1778088806259,40.86,81488.5,0.0,-0.01949,1e-05,3.83425]
[1778088811475,40.86,81488.99,0.0,-0.01947,1e-05,3.8307]
[1778088818525,40.86,81489.85,0.0,-0.01945,1e-05,3.82815]
[1778088823560,40.86,81492.67,0.0,-0.01941,1e-05,3.8212]
[1778088828596,40.86,81490.29,0.0,-0.01944,1e-05,3.82645]
[1778088833630,40.85,81489.71,0.0,-0.01945,1e-05,3.82746]
[1778088838665,40.85,81474.26,0.0,-0.01967,1e-05,3.86338]
[1778088843700,40.85,81475.0,0.0,-0.01965,1e-05,3.86099]
[1778088848740,40.85,81483.29,0.0,-0.01953,1e-05,3.84091]
[1778088853772,40.85,81484.78,0.0,-0.01951,1e-05,3.83699]
[1778088858807,40.85,81476.23,0.0,-0.01963,1e-05,3.85674]
[1778088863842,40.85,81477.23,0.0,-0.01961,1e-05,3.85375]
[1778088868877,40.85,81479.61,0.0,-0.01957,1e-05,3.84769]
[1778088873912,40.84,81477.63,0.0,-0.01959,1e-05,3.84999]
[1778088878946,40.84,81469.46,0.0,-0.0197,1e-05,3.86876]
[1778088883982,40.84,81463.11,0.0,-0.01979,1e-05,3.88313]
[1778088889019,40.84,81464.05,0.0,-0.01977,1e-05,3.88013]
[1778088894055,40.84,81464.43,0.0,-0.01976,1e-05,3.87845]
[1778088899089,40.84,81466.41,0.0,-0.01973,1e-05,3.87299]
[1778088904124,40.83,81465.52,0.0,-0.01974,1e-05,3.87433]
[1778088909159,40.83,81463.34,0.0,-0.01977,1e-05,3.87874]
[1778088915201,40.83,81462.17,0.0,-0.01978,1e-05,3.88044]
[1778088920238,40.83,81470.82,0.0,-0.01965,1e-05,3.85904]
[1778088925273,40.83,81455.72,0.0,-0.01986,1e-05,3.89415]
[1778088930308,40.82,81456.96,0.0,-0.01984,1e-05,3.89024]
[1778088935343,40.82,81474.6,0.0,-0.01957,1e-05,3.84568]
[1778088940379,40.82,81490.8,0.0,-0.01933,1e-05,3.80726]
[1778088945414,40.82,81485.7,0.0,-0.0194,1e-05,3.81897]
[1778088950448,40.82,81483.62,0.0,-0.01943,1e-05,3.82339]
[1778088955483,40.82,81483.86,0.0,-0.01943,1e-05,3.82252]
[1778088960519,40.82,81482.1,0.0,-0.01945,1e-05,3.8263]
[1778088965566,40.82,81492.78,0.0,-0.01929,1e-05,3.80098]
[1778088970602,40.81,81482.91,0.0,-0.01943,1e-05,3.82385]
[1778088975637,40.81,81480.51,0.0,-0.01947,1e-05,3.8291]
[1778088980671,40.81,81479.17,0.0,-0.01948,1e-05,3.83178]
[1778088985706,40.81,81480.35,0.0,-0.01946,1e-05,3.82853]
[1778088990752,40.81,81480.24,0.0,-0.01946,1e-05,3.82832]
[1778088993765,40.81,81493.0,0.0,-0.01927,1e-05,3.79632]
[1778088996322,40.81,81489.89,0.0,-0.01931,1e-05,3.80352]
[1778088996788,40.81,81487.01,0.0,-0.01935,1e-05,3.8102]
[1778088997790,40.81,81487.01,0.0,-0.01935,1e-05,3.8102]
[1778088997798,40.81,81490.7,0.0,-0.0193,1e-05,3.80152]
[1778089002830,40.81,81489.96,0.0,-0.01931,1e-05,3.80367]
[1778089007866,40.81,81490.56,0.0,-0.0193,1e-05,3.80205]
[1778089012900,40.81,81491.06,0.0,-0.0193,1e-05,3.80066]
[1778089017936,40.81,81491.09,0.0,-0.01929,1e-05,3.80038]
[1778089022970,40.81,81483.97,0.0,-0.01939,1e-05,3.81681]
[1778089028009,40.81,81484.41,0.0,-0.01939,1e-05,3.81541]
[1778089033040,40.81,81484.44,0.0,-0.01938,1e-05,3.81494]
[1778089038076,40.8,81471.8,0.0,-0.01956,1e-05,3.84414]
[1778089043111,40.8,81482.24,0.0,-0.01941,1e-05,3.8191]
[1778089049153,40.8,81482.23,0.0,-0.01941,1e-05,3.81872]
[1778089054502,40.8,81472.5,0.0,-0.01953,1e-05,3.83929]
[1778089060230,40.8,81471.96,0.0,-0.01954,1e-05,3.84001]
[1778089065265,40.8,81471.87,0.0,-0.01954,1e-05,3.83977]
[1778089070300,40.8,81474.79,0.0,-0.01949,1e-05,3.8325]
[1778089075335,40.8,81475.47,0.0,-0.01948,1e-05,3.83056]
[1778089080372,40.8,81471.87,0.0,-0.01953,1e-05,3.8387]
[1778089085409,40.8,81475.41,0.0,-0.01948,1e-05,3.83013]
[1778089090440,40.8,81478.79,0.0,-0.01943,1e-05,3.82199]
[1778089095475,40.79,81479.34,0.0,-0.01942,1e-05,3.82056]
[1778089104905,40.79,81475.74,0.0,-0.01947,1e-05,3.82859]
[1778089111588,40.79,81473.1,0.0,-0.0195,1e-05,3.83246]
[1778089117630,40.79,81474.07,0.0,-0.01948,1e-05,3.82978]
[1778089122666,40.79,81474.77,0.0,-0.01947,1e-05,3.82781]
[1778089127700,40.79,81480.22,0.0,-0.01939,1e-05,3.81471]
[1778089132736,40.79,81482.09,0.0,-0.01936,1e-05,3.81015]
[1778089137771,40.79,81481.89,0.0,-0.01936,1e-05,3.81042]
[1778089142807,40.79,81474.84,0.0,-0.01946,1e-05,3.82675]
[1778089147844,40.79,81472.03,0.0,-0.0195,1e-05,3.83302]
[1778089152879,40.79,81467.69,0.0,-0.01956,1e-05,3.84283]
[1778089157915,40.79,81465.07,0.0,-0.01959,1e-05,3.84857]
[1778089162951,40.78,81456.91,0.0,-0.01971,1e-05,3.86728]
[1778089167984,40.78,81462.02,0.0,-0.01963,1e-05,3.85462]
[1778089173022,40.78,81468.45,0.0,-0.01953,1e-05,3.83708]
[1778089178055,40.78,81476.4,0.0,-0.01941,1e-05,3.81813]
[1778089183090,40.78,81484.49,0.0,-0.01929,1e-05,3.79912]
[1778089188125,40.78,81483.28,0.0,-0.01931,1e-05,3.80197]
[1778089193161,40.78,81486.16,0.0,-0.01927,1e-05,3.79528]
[1778089198196,40.78,81478.42,0.0,-0.01938,1e-05,3.8135]
[1778089203232,40.78,81472.56,0.0,-0.01947,1e-05,3.82716]
[1778089208266,40.78,81474.06,0.0,-0.01944,1e-05,3.8235]
[1778089213302,40.78,81480.82,0.0,-0.01935,1e-05,3.80761]
[1778089218336,40.78,81478.6,0.0,-0.01938,1e-05,3.81279]
[1778089223372,40.78,81473.66,0.0,-0.01945,1e-05,3.82427]
[1778089228406,40.78,81474.95,0.0,-0.01943,1e-05,3.8211]
[1778089233442,40.78,81465.67,0.0,-0.01955,1e-05,3.84077]
[1778089238476,40.78,81467.41,0.0,-0.01952,1e-05,3.83642]
[1778089243511,40.78,81469.35,0.0,-0.0195,1e-05,3.8316]
[1778089248546,40.78,81469.93,0.0,-0.01949,1e-05,3.82998]
[1778089253581,40.78,81469.02,0.0,-0.0195,1e-05,3.83186]
[1778089258616,40.78,81469.14,0.0,-0.01949,1e-05,3.83131]
[1778089263650,40.78,81473.55,0.0,-0.01943,1e-05,3.82066]
[1778089268688,40.77,81471.06,0.0,-0.01946,1e-05,3.82633]
[1778089273729,40.77,81464.06,0.0,-0.01956,1e-05,3.84253]
[1778089278763,40.77,81464.44,0.0,-0.01955,1e-05,3.84125]
[1778089283797,40.77,81457.64,0.0,-0.01965,1e-05,3.85689]
[1778089288833,40.77,81457.94,0.0,-0.01964,1e-05,3.85568]
[1778089293868,40.77,81459.08,0.0,-0.01961,1e-05,3.8506]
[1778089298903,40.77,81459.63,0.0,-0.0196,1e-05,3.84887]
[1778089306959,40.77,81460.78,0.0,-0.01958,1e-05,3.84547]
[1778089311994,40.77,81465.09,0.0,-0.01952,1e-05,3.8349]
[1778089317029,40.76,81463.37,0.0,-0.01954,1e-05,3.83867]
[1778089322065,40.76,81462.09,0.0,-0.01956,1e-05,3.84138]
[1778089327100,40.76,81461.77,0.0,-0.01956,1e-05,3.84185]
[1778089332136,40.76,81458.59,0.0,-0.01961,1e-05,3.849]
[1778089337169,40.76,81462.13,0.0,-0.01955,1e-05,3.84031]
[1778089342206,40.76,81460.46,0.0,-0.01957,1e-05,3.84398]
[1778089347240,40.76,81457.67,0.0,-0.01961,1e-05,3.85029]
[1778089352275,40.76,81459.16,0.0,-0.01958,1e-05,3.84457]
[1778089359325,40.76,81458.38,0.0,-0.01959,1e-05,3.84604]
[1778089365365,40.76,81460.37,0.0,-0.01956,1e-05,3.84105]
[1778089370402,40.76,81462.43,0.0,-0.01953,1e-05,3.83599]
[1778089375436,40.76,81463.15,0.0,-0.01952,1e-05,3.83408]
[1778089380472,40.76,81460.02,0.0,-0.01956,1e-05,3.84126]
[1778089385506,40.76,81449.17,0.0,-0.01972,1e-05,3.86657]
[1778089390541,40.75,81457.98,0.0,-0.01959,1e-05,3.84543]
[1778089395576,40.75,81455.99,0.0,-0.01961,1e-05,3.84987]
[1778089400611,40.75,81456.0,0.0,-0.01961,1e-05,3.84957]
[1778089405646,40.75,81456.05,0.0,-0.01961,1e-05,3.84916]
[1778089410680,40.75,81459.85,0.0,-0.01955,1e-05,3.83993]
[1778089415718,40.75,81466.42,0.0,-0.01945,1e-05,3.82234]
[1778089420754,40.75,81477.04,0.0,-0.0193,1e-05,3.79738]
[1778089425788,40.75,81490.02,0.0,-0.01911,1e-05,3.76734]
[1778089432061,40.75,81488.85,0.0,-0.01913,1e-05,3.77024]
[1778089437278,40.75,81489.0,0.0,-0.01913,1e-05,3.77036]
[1778089442907,40.75,81500.82,0.0,-0.01897,1e-05,3.74338]
[1778089448277,40.76,81501.41,0.0,-0.01896,1e-05,3.74247]
[1778089453984,40.76,81515.75,0.0,-0.01876,1e-05,3.71019]
[1778089459019,40.76,81527.58,0.0,-0.01861,1e-05,3.68408]
[1778089464056,40.76,81530.67,0.0,-0.01857,1e-05,3.67807]
[1778089469090,40.77,81542.99,0.0,-0.01841,1e-05,3.65115]
[1778089474129,40.77,81542.68,0.0,-0.01841,1e-05,3.65116]
[1778089479160,40.77,81535.63,0.0,-0.01851,1e-05,3.66821]
[1778089484197,40.77,81536.84,0.0,-0.0185,1e-05,3.66646]
[1778089489231,40.78,81536.55,0.0,-0.01851,1e-05,3.66814]
[1778089494273,40.78,81536.22,0.0,-0.01852,1e-05,3.6699]
[1778089499302,40.78,81537.26,0.0,-0.01851,1e-05,3.66851]
[1778089504338,40.78,81541.4,0.0,-0.01846,1e-05,3.66013]
[1778089509372,40.79,81543.57,0.0,-0.01844,1e-05,3.65623]
[1778089514407,40.79,81543.26,0.0,-0.01845,1e-05,3.65795]
[1778089519442,40.79,81550.09,0.0,-0.01836,1e-05,3.64353]
[1778089524478,40.8,81548.05,0.0,-0.0184,1e-05,3.64917]
[1778089529514,40.8,81540.94,0.0,-0.0185,1e-05,3.66628]
[1778089534549,40.8,81526.98,0.0,-0.01869,1e-05,3.69699]
[1778089539585,40.8,81523.46,0.0,-0.01874,1e-05,3.70563]
[1778089544621,40.8,81520.51,0.0,-0.01878,1e-05,3.71294]
[1778089549655,40.8,81519.82,0.0,-0.0188,1e-05,3.71515]
[1778089554692,40.81,81519.89,0.0,-0.0188,1e-05,3.71554]
[1778089559726,40.81,81509.59,0.0,-0.01895,1e-05,3.73975]
[1778089564762,40.81,81508.38,0.0,-0.01897,1e-05,3.74295]
[1778089569798,40.81,81508.36,0.0,-0.01897,1e-05,3.74345]
[1778089574833,40.81,81509.89,0.0,-0.01895,1e-05,3.74044]
[1778089579869,40.81,81509.0,0.0,-0.01897,1e-05,3.74303]
[1778089584903,40.81,81502.28,0.0,-0.01906,1e-05,3.75911]
[1778089589938,40.81,81501.46,0.0,-0.01908,1e-05,3.76143]
[1778089594974,40.82,81497.35,0.0,-0.01913,1e-05,3.76946]
[1778089600010,40.82,81489.78,0.0,-0.01924,1e-05,3.78732]
[1778089605043,40.82,81490.03,0.0,-0.01924,1e-05,3.78695]
[1778089610078,40.82,81484.3,0.0,-0.01932,1e-05,3.80046]
[1778089615113,40.82,81484.24,0.0,-0.01932,1e-05,3.80066]
[1778089620148,40.82,81471.9,0.0,-0.0195,1e-05,3.82948]
[1778089623171,40.82,81437.27,0.0,-0.02,1e-05,3.9111]
[1778089624178,40.82,81420.42,0.0,-0.02024,1e-05,3.9515]
[1778089629229,40.81,81415.72,0.0,-0.0203,1e-05,3.96122]
[1778089630221,40.81,81395.43,0.0,-0.02061,2e-05,4.01003]
[1778089635256,40.81,81398.51,0.0,-0.02055,2e-05,4.00088]
[1778089638598,40.8,81425.42,0.0,-0.02014,1e-05,3.93493]
[1778089644320,40.8,81437.67,0.0,-0.01996,1e-05,3.90436]
[1778089649358,40.8,81439.62,0.0,-0.01992,1e-05,3.89891]
[1778089651376,40.8,81455.99,0.0,-0.01967,1e-05,3.85786]
[1778089656407,40.8,81459.77,0.0,-0.01962,1e-05,3.84856]
[1778089661441,40.8,81462.78,0.0,-0.01957,1e-05,3.84114]
[1778089666477,40.8,81450.18,0.0,-0.01975,1e-05,3.87044]
[1778089671512,40.79,81451.5,0.0,-0.01973,1e-05,3.86687]
[1778089676547,40.79,81443.8,0.0,-0.01984,1e-05,3.88452]
[1778089681582,40.79,81442.35,0.0,-0.01985,1e-05,3.88732]
[1778089686619,40.79,81451.94,0.0,-0.01971,1e-05,3.86398]
[1778089688634,40.79,81436.17,0.0,-0.01994,1e-05,3.90116]
[1778089693669,40.79,81431.44,0.0,-0.02,1e-05,3.91169]
[1778089694049,40.79,81431.44,0.0,-0.02,1e-05,3.91169]
[1778089694678,40.79,81433.21,0.0,-0.01998,1e-05,3.9073]
[1778089699712,40.79,81434.61,0.0,-0.01997,1e-05,3.90573]
[1778089700761,40.79,81434.61,0.0,-0.01997,1e-05,3.90573]
[1778089700824,40.79,81438.79,0.0,-0.01991,1e-05,3.89624]
[1778089707335,40.79,81436.13,0.0,-0.01995,1e-05,3.90252]
[1778089713810,40.79,81437.74,0.0,-0.01991,1e-05,3.89555]
[1778089719271,40.79,81446.22,0.0,-0.01978,1e-05,3.87462]
[1778089724397,40.79,81444.33,0.0,-0.0198,1e-05,3.87867]
[1778089729922,40.78,81446.25,0.0,-0.01977,1e-05,3.87339]
[1778089734957,40.78,81434.77,0.0,-0.01994,1e-05,3.90013]
[1778089739992,40.78,81433.19,0.0,-0.01995,1e-05,3.90317]
[1778089745033,40.78,81427.88,0.0,-0.02003,1e-05,3.91507]
[1778089750066,40.78,81429.32,0.0,-0.02,1e-05,3.91078]
[1778089755100,40.77,81426.13,0.0,-0.02004,1e-05,3.91758]
[1778089760135,40.77,81427.4,0.0,-0.02002,1e-05,3.91367]
[1778089765176,40.77,81430.53,0.0,-0.01997,1e-05,3.90531]
[1778089770205,40.77,81436.48,0.0,-0.01988,1e-05,3.89044]
[1778089775240,40.77,81442.61,0.0,-0.01977,1e-05,3.87338]
[1778089780275,40.77,81431.81,0.0,-0.01993,1e-05,3.89858]
[1778089785310,40.76,81431.02,0.0,-0.01994,1e-05,3.89978]
[1778089792358,40.76,81431.55,0.0,-0.01992,1e-05,3.89756]
[1778089797395,40.76,81436.81,0.0,-0.01984,1e-05,3.88436]
[1778089802430,40.76,81440.6,0.0,-0.01978,1e-05,3.87483]
[1778089807465,40.76,81433.79,0.0,-0.01988,1e-05,3.89036]
[1778089812500,40.76,81427.31,0.0,-0.01997,1e-05,3.90519]
[1778089817694,40.75,81414.55,0.0,-0.02015,1e-05,3.93509]
[1778089823578,40.75,81427.09,0.0,-0.01996,1e-05,3.90362]
[1778089828613,40.75,81435.71,0.0,-0.01983,1e-05,3.88233]
[1778089833649,40.75,81446.23,0.0,-0.01966,1e-05,3.85484]
[1778089838684,40.75,81441.11,0.0,-0.01974,1e-05,3.86653]
[1778089843720,40.74,81444.96,0.0,-0.01968,1e-05,3.85691]
[1778089848758,40.74,81446.06,0.0,-0.01966,1e-05,3.8539]
[1778089853795,40.74,81445.42,0.0,-0.01967,1e-05,3.85503]
[1778089858831,40.74,81444.06,0.0,-0.01968,1e-05,3.85785]
[1778089863866,40.74,81435.31,0.0,-0.01981,1e-05,3.87817]
[1778089868901,40.74,81440.32,0.0,-0.01973,1e-05,3.86573]
[1778089873936,40.74,81438.09,0.0,-0.01976,1e-05,3.87054]
[1778089878972,40.74,81434.24,0.0,-0.01981,1e-05,3.87908]
[1778089885013,40.73,81435.06,0.0,-0.0198,1e-05,3.87645]
[1778089890270,40.73,81430.85,0.0,-0.01986,1e-05,3.886]
[1778089896090,40.73,81425.27,0.0,-0.01992,1e-05,3.89639]
[1778089901125,40.73,81425.31,0.0,-0.01992,1e-05,3.89565]
[1778089903315,40.73,81425.3,0.0,-0.01992,1e-05,3.89555]
[1778089903540,40.73,81425.3,0.0,-0.01992,1e-05,3.89555]
[1778089911198,40.73,81425.7,0.0,-0.01991,1e-05,3.89426]
[1778089916232,40.73,81416.35,0.0,-0.02004,1e-05,3.91602]
[1778089919253,40.73,81436.37,0.0,-0.01975,1e-05,3.8679]
[1778089924288,40.73,81446.91,0.0,-0.01959,1e-05,3.84275]
[1778089929323,40.72,81440.2,0.0,-0.01969,1e-05,3.8584]
[1778089934357,40.72,81433.45,0.0,-0.01978,1e-05,3.87399]
[1778089939393,40.72,81426.42,0.0,-0.01988,1e-05,3.89018]
[1778089944428,40.72,81424.83,0.0,-0.0199,1e-05,3.89327]
[1778089949466,40.72,81424.89,0.0,-0.0199,1e-05,3.89247]
[1778089954501,40.72,81420.17,0.0,-0.01995,1e-05,3.90113]
[1778089959536,40.72,81430.57,0.0,-0.0198,1e-05,3.87568]
[1778089965582,40.71,81429.3,0.0,-0.01981,1e-05,3.87806]
[1778089970612,40.71,81426.78,0.0,-0.01985,1e-05,3.88349]
[1778089973634,40.71,81442.53,0.0,-0.01961,1e-05,3.84579]
[1778089978669,40.71,81441.12,0.0,-0.01963,1e-05,3.84884]
[1778089983704,40.71,81439.39,0.0,-0.01966,1e-05,3.85262]
[1778089988738,40.71,81438.02,0.0,-0.01967,1e-05,3.85547]
[1778089993773,40.71,81423.69,0.0,-0.01988,1e-05,3.889]
[1778089998808,40.71,81423.55,0.0,-0.01988,1e-05,3.88865]
[1778090003843,40.7,81427.09,0.0,-0.01982,1e-05,3.87956]
[1778090008881,40.7,81418.63,0.0,-0.01994,1e-05,3.8991]
[1778090013916,40.7,81421.93,0.0,-0.01988,1e-05,3.88859]
[1778090016937,40.7,81398.37,0.0,-0.02023,1e-05,3.94469]
[1778090021972,40.7,81395.98,0.0,-0.02025,1e-05,3.94933]
[1778090027007,40.69,81395.73,0.0,-0.02025,1e-05,3.94873]
[1778090032043,40.69,81408.75,0.0,-0.02005,1e-05,3.91624]
[1778090037120,40.69,81420.32,0.0,-0.01988,1e-05,3.88778]
[1778090042154,40.69,81419.76,0.0,-0.01988,1e-05,3.88847]
[1778090044169,40.69,81439.42,0.0,-0.01959,1e-05,3.8415]
[1778090049204,40.69,81438.96,0.0,-0.0196,1e-05,3.84231]
[1778090054240,40.69,81439.36,0.0,-0.01959,1e-05,3.84097]
[1778090059275,40.68,81437.44,0.0,-0.01962,1e-05,3.84525]
[1778090064310,40.68,81436.43,0.0,-0.01963,1e-05,3.84735]
[1778090069345,40.68,81437.02,0.0,-0.01962,1e-05,3.84566]
[1778090075387,40.68,81434.59,0.0,-0.01964,1e-05,3.84914]
[1778090080422,40.68,81430.71,0.0,-0.0197,1e-05,3.85804]
[1778090085458,40.68,81436.41,0.0,-0.01961,1e-05,3.84422]
[1778090090491,40.68,81441.33,0.0,-0.01954,1e-05,3.83236]
[1778090095527,40.68,81437.04,0.0,-0.0196,1e-05,3.84224]
[1778090100562,40.68,81439.61,0.0,-0.01956,1e-05,3.83587]
[1778090105597,40.68,81440.47,0.0,-0.01955,1e-05,3.83349]
[1778090110632,40.68,81440.29,0.0,-0.01955,1e-05,3.83361]
[1778090115667,40.68,81441.66,0.0,-0.01953,1e-05,3.83015]
[1778090120703,40.68,81450.29,0.0,-0.0194,1e-05,3.80952]
[1778090125736,40.68,81446.79,0.0,-0.01945,1e-05,3.81761]
[1778090130775,40.67,81435.95,0.0,-0.0196,1e-05,3.84299]
[1778090133796,40.67,81417.41,0.0,-0.01986,1e-05,3.88488]
[1778090137823,40.67,81417.66,0.0,-0.01986,1e-05,3.8837]
[1778090138842,40.67,81418.25,0.0,-0.01985,1e-05,3.88215]
[1778090143866,40.67,81413.87,0.0,-0.01991,1e-05,3.89165]
[1778090148900,40.67,81424.02,0.0,-0.01975,1e-05,3.86691]
[1778090153937,40.67,81424.78,0.0,-0.01974,1e-05,3.86448]
[1778090158973,40.67,81424.96,0.0,-0.01973,1e-05,3.86341]
[1778090164012,40.66,81423.06,0.0,-0.01976,1e-05,3.86721]
[1778090169045,40.66,81431.27,0.0,-0.01963,1e-05,3.84689]
[1778090175089,40.66,81438.67,0.0,-0.01952,1e-05,3.8289]
[1778090180123,40.66,81440.84,0.0,-0.01949,1e-05,3.82341]
[1778090185159,40.66,81459.0,0.0,-0.01923,1e-05,3.78052]
[1778090190193,40.66,81471.07,0.0,-0.01906,1e-05,3.75258]
[1778090195230,40.66,81480.86,0.0,-0.01891,1e-05,3.72836]
[1778090200263,40.66,81488.46,0.0,-0.01881,1e-05,3.71138]
[1778090205299,40.66,81487.71,0.0,-0.01882,1e-05,3.71376]
[1778090210335,40.66,81488.99,0.0,-0.01881,1e-05,3.71145]
[1778090215371,40.67,81491.93,0.0,-0.01877,1e-05,3.70542]
[1778090220413,40.67,81494.6,0.0,-0.01874,1e-05,3.69976]
[1778090225455,40.67,81501.96,0.0,-0.01864,1e-05,3.68366]
[1778090230489,40.67,81502.14,0.0,-0.01864,1e-05,3.68398]
[1778090235524,40.67,81489.57,0.0,-0.01882,1e-05,3.71347]
[1778090239553,40.67,81468.75,0.0,-0.01911,1e-05,3.76191]
[1778090244588,40.67,81468.42,0.0,-0.01912,1e-05,3.76272]
[1778090249623,40.67,81469.11,0.0,-0.01911,1e-05,3.76115]
[1778090253007,40.67,81480.87,0.0,-0.01893,1e-05,3.73206]
[1778090259696,40.68,81485.25,0.0,-0.01888,1e-05,3.72243]
[1778090262717,40.68,81483.77,0.0,-0.0189,1e-05,3.72602]
[1778090262769,40.68,81483.55,0.0,-0.0189,1e-05,3.72662]
[1778090268919,40.69,81482.53,0.0,-0.01894,1e-05,3.73264]
[1778090268998,40.69,81472.0,0.0,-0.01909,1e-05,3.75777]
[1778090274799,40.69,81472.18,0.0,-0.01909,1e-05,3.75753]
[1778090279834,40.69,81472.3,0.0,-0.01909,1e-05,3.75739]
[1778090284869,40.69,81467.16,0.0,-0.01916,1e-05,3.76943]
[1778090290911,40.69,81467.8,0.0,-0.01915,1e-05,3.76802]
[1778090295946,40.69,81468.04,0.0,-0.01915,1e-05,3.76754]
[1778090300981,40.69,81464.26,0.0,-0.0192,1e-05,3.77634]
[1778090306016,40.69,81469.08,0.0,-0.01914,1e-05,3.76513]
[1778090311051,40.69,81469.52,0.0,-0.01912,1e-05,3.76227]
[1778090316086,40.69,81470.87,0.0,-0.0191,1e-05,3.75925]
[1778090321121,40.69,81471.79,0.0,-0.01909,1e-05,3.75719]
[1778090327163,40.69,81471.65,0.0,-0.01909,1e-05,3.7577]
[1778090332198,40.69,81472.1,0.0,-0.01909,1e-05,3.7568]
[1778090337233,40.69,81464.34,0.0,-0.0192,1e-05,3.77507]
[1778090342268,40.69,81460.17,0.0,-0.01926,1e-05,3.78489]
[1778090347303,40.69,81458.24,0.0,-0.01929,1e-05,3.78949]
[1778090352338,40.69,81458.02,0.0,-0.01929,1e-05,3.7901]
[1778090357373,40.69,81456.62,0.0,-0.01931,1e-05,3.79355]
[1778090362409,40.69,81460.31,0.0,-0.01926,1e-05,3.78514]
[1778090367443,40.69,81457.34,0.0,-0.0193,1e-05,3.79237]
[1778090372477,40.69,81457.1,0.0,-0.0193,1e-05,3.79122]
[1778090377513,40.69,81458.42,0.0,-0.01928,1e-05,3.78825]
[1778090382548,40.69,81458.44,0.0,-0.01928,1e-05,3.78827]
[1778090387584,40.69,81455.55,0.0,-0.01932,1e-05,3.795]
[1778090393989,40.69,81450.77,0.0,-0.01939,1e-05,3.80604]
[1778090399667,40.69,81454.33,0.0,-0.01934,1e-05,3.79752]
[1778090404702,40.69,81459.17,0.0,-0.01927,1e-05,3.78603]
[1778090409759,40.69,81463.89,0.0,-0.0192,1e-05,3.77501]
[1778090414793,40.69,81471.22,0.0,-0.0191,1e-05,3.75805]
[1778090420836,40.69,81468.86,0.0,-0.01913,1e-05,3.7637]
[1778090425869,40.69,81477.23,0.0,-0.01901,1e-05,3.74448]
[1778090430905,40.7,81461.68,0.0,-0.01924,1e-05,3.78089]
[1778090435940,40.7,81463.71,0.0,-0.0192,1e-05,3.77432]
[1778090440977,40.7,81465.22,0.0,-0.01918,1e-05,3.77091]
[1778090446016,40.7,81465.27,0.0,-0.01918,1e-05,3.77089]
[1778090451046,40.7,81461.22,0.0,-0.01924,1e-05,3.7804]
[1778090456080,40.7,81475.2,0.0,-0.01904,1e-05,3.74797]
[1778090461115,40.7,81467.5,0.0,-0.01915,1e-05,3.76611]
[1778090466150,40.7,81467.99,0.0,-0.01914,1e-05,3.76517]
[1778090472193,40.7,81466.86,0.0,-0.01916,1e-05,3.7681]
[1778090477228,40.7,81463.89,0.0,-0.0192,1e-05,3.77531]
[1778090484277,40.7,81464.15,0.0,-0.0192,1e-05,3.77503]
[1778090489317,40.7,81466.62,0.0,-0.01917,1e-05,3.7696]
[1778090494347,40.7,81465.39,0.0,-0.01918,1e-05,3.77091]
[1778090499382,40.7,81464.92,0.0,-0.01919,1e-05,3.77237]
[1778090504417,40.7,81470.97,0.0,-0.01911,1e-05,3.75873]
[1778090509452,40.71,81482.6,0.0,-0.01894,1e-05,3.73244]
[1778090514487,40.71,81480.43,0.0,-0.01898,1e-05,3.73819]
[1778090519521,40.71,81480.64,0.0,-0.01898,1e-05,3.73835]
[1778090524558,40.71,81487.6,0.0,-0.01889,1e-05,3.72297]
[1778090529592,40.71,81494.41,0.0,-0.0188,1e-05,3.70811]
[1778090534981,40.72,81492.58,0.0,-0.01883,1e-05,3.71344]
[1778090541676,40.72,81485.49,0.0,-0.01893,1e-05,3.73077]
[1778090546711,40.72,81486.48,0.0,-0.01893,1e-05,3.72932]
[1778090551741,40.72,81486.59,0.0,-0.01893,1e-05,3.72964]
[1778090556026,40.72,81460.79,0.0,-0.01929,1e-05,3.78827]
[1778090562825,40.72,81451.76,0.0,-0.01942,1e-05,3.80964]
[1778090567859,40.72,81452.52,0.0,-0.01941,1e-05,3.80789]
[1778090572894,40.72,81453.47,0.0,-0.01939,1e-05,3.80566]
[1778090577930,40.72,81451.61,0.0,-0.01942,1e-05,3.81]
[1778090582965,40.72,81449.86,0.0,-0.01944,1e-05,3.81403]
[1778090588001,40.72,81471.25,0.0,-0.01914,1e-05,3.76398]
[1778090593035,40.72,81474.4,0.0,-0.0191,1e-05,3.75708]
[1778090598071,40.73,81474.37,0.0,-0.0191,1e-05,3.75749]
[1778090603170,40.73,81481.53,0.0,-0.019,1e-05,3.74108]
[1778090609148,40.73,81481.45,0.0,-0.019,1e-05,3.74203]
[1778090614184,40.73,81469.94,0.0,-0.01916,1e-05,3.7671]
[1778090619219,40.73,81468.84,0.0,-0.01918,1e-05,3.76986]
[1778090623248,40.73,81452.1,0.0,-0.01942,1e-05,3.80913]
[1778090628282,40.73,81451.23,0.0,-0.01943,1e-05,3.81105]
[1778090633317,40.73,81452.37,0.0,-0.01941,1e-05,3.80829]
[1778090638352,40.73,81450.58,0.0,-0.01944,1e-05,3.81243]
[1778090643387,40.73,81448.43,0.0,-0.01947,1e-05,3.81745]
[1778090648421,40.73,81447.69,0.0,-0.01948,1e-05,3.81913]
[1778090655472,40.73,81446.36,0.0,-0.0195,1e-05,3.82219]
[1778090658494,40.73,81431.07,0.0,-0.01972,1e-05,3.85816]
[1778090663529,40.73,81429.5,0.0,-0.01974,1e-05,3.8616]
[1778090666550,40.73,81413.52,0.0,-0.01997,1e-05,3.89922]
[1778090671587,40.72,81402.55,0.0,-0.02012,1e-05,3.92288]
[1778090676625,40.72,81418.76,0.0,-0.01987,1e-05,3.88321]
[1778090681660,40.72,81421.92,0.0,-0.01982,1e-05,3.87518]
[1778090686695,40.72,81431.24,0.0,-0.01969,1e-05,3.85266]
[1778090692735,40.72,81420.75,0.0,-0.01984,1e-05,3.87715]
[1778090697771,40.72,81424.14,0.0,-0.01978,1e-05,3.86865]
[1778090702808,40.72,81426.5,0.0,-0.01975,1e-05,3.86252]
[1778090707842,40.72,81428.56,0.0,-0.01972,1e-05,3.85729]
[1778090712877,40.71,81428.61,0.0,-0.01971,1e-05,3.85666]
[1778090716253,40.71,81445.41,0.0,-0.01947,1e-05,3.8167]
[1778090721943,40.71,81457.39,0.0,-0.01929,1e-05,3.78855]
[1778090726975,40.71,81463.32,0.0,-0.01921,1e-05,3.77492]
[1778090732021,40.71,81463.16,0.0,-0.0192,1e-05,3.77355]
[1778090737049,40.71,81461.12,0.0,-0.01923,1e-05,3.77845]
[1778090743092,40.71,81452.84,0.0,-0.01935,1e-05,3.7978]
[1778090748132,40.71,81451.92,0.0,-0.01937,1e-05,3.7999]
[1778090753161,40.71,81455.52,0.0,-0.01931,1e-05,3.7914]
[1778090758198,40.71,81460.34,0.0,-0.01925,1e-05,3.78025]
[1778090761218,40.71,81445.66,0.0,-0.01946,1e-05,3.81462]
[1778090766608,40.71,81436.3,0.0,-0.01959,1e-05,3.83667]
[1778090772295,40.71,81429.94,0.0,-0.01968,1e-05,3.85128]
[1778090777330,40.71,81428.74,0.0,-0.0197,1e-05,3.85373]
[1778090781358,40.71,81444.41,0.0,-0.01947,1e-05,3.8165]
[1778090786794,40.71,81451.9,0.0,-0.01936,1e-05,3.79889]
[1778090792436,40.71,81452.05,0.0,-0.01935,1e-05,3.7966]
[1778090797471,40.71,81450.9,0.0,-0.01936,1e-05,3.79921]
[1778090802506,40.71,81451.39,0.0,-0.01936,1e-05,3.79793]
[1778090807541,40.71,81454.13,0.0,-0.01932,1e-05,3.79137]
[1778090810339,40.71,81458.02,0.0,-0.01926,1e-05,3.78224]
[1778090810564,40.71,81458.27,0.0,-0.01926,1e-05,3.78164]
[1778090811775,40.71,81458.27,0.0,-0.01926,1e-05,3.78164]
[1778090811790,40.71,81456.21,0.0,-0.01929,1e-05,3.78644]
[1778090817613,40.71,81456.43,0.0,-0.01928,1e-05,3.78577]
[1778090823657,40.71,81458.11,0.0,-0.01926,1e-05,3.78166]
[1778090828691,40.71,81459.93,0.0,-0.01923,1e-05,3.77725]
[1778090833726,40.71,81458.63,0.0,-0.01925,1e-05,3.78012]
[1778090838763,40.71,81445.36,0.0,-0.01944,1e-05,3.81089]
[1778090843797,40.71,81445.0,0.0,-0.01944,1e-05,3.8113]
[1778090848856,40.71,81444.61,0.0,-0.01944,1e-05,3.8119]
[1778090848872,40.71,81442.89,0.0,-0.01947,1e-05,3.81586]
[1778090854873,40.71,81441.82,0.0,-0.01949,1e-05,3.81915]
[1778090855815,40.71,81441.82,0.0,-0.01949,1e-05,3.81915]
[1778090855888,40.71,81442.3,0.0,-0.01949,1e-05,3.81858]
[1778090860916,40.71,81440.25,0.0,-0.01952,1e-05,3.82363]
[1778090865950,40.71,81436.08,0.0,-0.01957,1e-05,3.83303]
[1778090870986,40.71,81437.85,0.0,-0.01954,1e-05,3.82834]
[1778090876023,40.71,81438.09,0.0,-0.01954,1e-05,3.82734]
[1778090881057,40.71,81441.48,0.0,-0.01949,1e-05,3.81893]
[1778090886609,40.71,81431.34,0.0,-0.01963,1e-05,3.84258]
[1778090886642,40.71,81431.51,0.0,-0.01963,1e-05,3.84198]
[1778090892132,40.72,81421.1,0.0,-0.0198,1e-05,3.86915]
[1778090897167,40.72,81420.1,0.0,-0.01983,1e-05,3.87403]
[1778090898383,40.72,81420.1,0.0,-0.01983,1e-05,3.87403]
[1778090898483,40.72,81419.96,0.0,-0.01983,1e-05,3.87486]
[1778090905223,40.72,81420.74,0.0,-0.01982,1e-05,3.87267]
[1778090912273,40.72,81419.26,0.0,-0.01982,1e-05,3.87328]
[1778090917709,40.72,81424.16,0.0,-0.01975,1e-05,3.86093]
[1778090923349,40.72,81420.11,0.0,-0.0198,1e-05,3.86979]
[1778090928384,40.71,81418.58,0.0,-0.01982,1e-05,3.87276]
[1778090936440,40.71,81419.12,0.0,-0.01981,1e-05,3.87043]
[1778090941475,40.71,81405.25,0.0,-0.02,1e-05,3.90275]
[1778090946511,40.71,81396.54,0.0,-0.02013,1e-05,3.92274]
[1778090951581,40.7,81382.79,0.0,-0.02033,1e-05,3.95467]
[1778090956616,40.7,81395.8,0.0,-0.02012,1e-05,3.92198]
[1778090961651,40.7,81393.12,0.0,-0.02016,1e-05,3.92731]
[1778090966701,40.7,81394.66,0.0,-0.02013,1e-05,3.92249]
[1778090971736,40.69,81394.79,0.0,-0.02011,1e-05,3.91913]
[1778090976772,40.69,81393.52,0.0,-0.02012,1e-05,3.9211]
[1778090981806,40.69,81387.78,0.0,-0.0202,1e-05,3.93383]
[1778090986840,40.68,81396.78,0.0,-0.02006,1e-05,3.91105]
[1778090991881,40.68,81417.87,0.0,-0.01974,1e-05,3.85955]
[1778090993892,40.68,81434.19,0.0,-0.01951,1e-05,3.82086]
[1778090998927,40.68,81442.97,0.0,-0.01938,1e-05,3.8001]
[1778091003965,40.68,81433.44,0.0,-0.01951,1e-05,3.82233]
[1778091009006,40.68,81434.43,0.0,-0.0195,1e-05,3.81974]
[1778091013027,40.68,81413.39,0.0,-0.0198,1e-05,3.86937]
[1778091018062,40.68,81414.58,0.0,-0.01978,1e-05,3.8658]
[1778091023097,40.68,81414.98,0.0,-0.01977,1e-05,3.86409]
[1778091025112,40.67,81398.19,0.0,-0.02002,1e-05,3.90383]
[1778091031156,40.67,81400.11,0.0,-0.01997,1e-05,3.89613]
[1778091036191,40.67,81389.0,0.0,-0.02013,1e-05,3.9219]
[1778091041225,40.67,81387.71,0.0,-0.02014,1e-05,3.92412]
[1778091046506,40.66,81388.77,0.0,-0.02012,1e-05,3.92067]
[1778091053312,40.66,81388.42,0.0,-0.02012,1e-05,3.91953]
[1778091057337,40.66,81389.19,0.0,-0.0201,1e-05,3.91702]
[1778091062372,40.66,81388.7,0.0,-0.0201,1e-05,3.91692]
[1778091067407,40.65,81392.45,0.0,-0.02004,1e-05,3.90685]
[1778091072442,40.65,81401.41,0.0,-0.0199,1e-05,3.88448]
[1778091077478,40.65,81404.91,0.0,-0.01984,1e-05,3.87539]
[1778091082512,40.65,81393.56,0.0,-0.02001,1e-05,3.90185]
[1778091087547,40.64,81392.14,0.0,-0.02002,1e-05,3.90445]
[1778091092582,40.64,81388.68,0.0,-0.02006,1e-05,3.91]
[1778091097617,40.64,81381.83,0.0,-0.02016,1e-05,3.92556]
[1778091098987,40.64,81366.63,0.0,-0.02038,2e-05,3.96192]
[1778091103661,40.64,81382.9,0.0,-0.02013,1e-05,3.92158]
[1778091109060,40.63,81392.52,0.0,-0.01998,1e-05,3.89753]
[1778091114739,40.63,81391.31,0.0,-0.02,1e-05,3.89946]
[1778091119773,40.63,81390.61,0.0,-0.02,1e-05,3.90031]
[1778091123127,40.63,81371.97,0.0,-0.02028,1e-05,3.94472]
[1778091125038,40.63,81371.97,0.0,-0.02027,1e-05,3.94448]
[1778091125193,40.63,81367.63,0.0,-0.02034,2e-05,3.95475]
[1778091126002,40.63,81367.63,0.0,-0.02034,2e-05,3.95475]
[1778091126106,40.63,81333.34,0.0,-0.02086,2e-05,4.0386]
[1778091129852,40.62,81317.31,0.0,-0.0211,2e-05,4.07661]
[1778091135009,40.62,81310.07,0.0,-0.0212,2e-05,4.09308]
[1778091140669,40.61,81309.33,0.0,-0.02119,2e-05,4.09186]
[1778091142979,40.61,81285.22,0.0,-0.02156,2e-05,4.15122]
[1778091144130,40.6,81258.63,0.0,-0.02197,2e-05,4.21671]
[1778091148020,40.6,81275.35,0.0,-0.02169,2e-05,4.17152]
[1778091153110,40.58,81284.91,0.0,-0.02148,2e-05,4.13737]
[1778091158141,40.55,81290.09,0.0,-0.02132,2e-05,4.11204]
[1778091163177,40.53,81288.84,0.0,-0.0213,2e-05,4.10769]
[1778091168212,40.52,81290.16,0.0,-0.02126,2e-05,4.10187]
[1778091173247,40.52,81289.34,0.0,-0.02126,2e-05,4.10144]
[1778091178280,40.51,81289.5,0.0,-0.02124,2e-05,4.09859]
[1778091183320,40.51,81295.6,0.0,-0.02113,2e-05,4.08111]
[1778091188354,40.5,81300.71,0.0,-0.02104,2e-05,4.06621]
[1778091193439,40.5,81291.41,0.0,-0.02117,2e-05,4.08711]
[1778091199771,40.49,81321.29,0.0,-0.02069,2e-05,4.01044]
[1778091204730,40.48,81336.07,0.0,-0.02046,2e-05,3.97253]
[1778091206493,40.48,81352.29,0.0,-0.02021,1e-05,3.93252]
[1778091207500,40.48,81366.97,0.0,-0.01999,1e-05,3.8969]
[1778091211306,40.48,81378.46,0.0,-0.01981,1e-05,3.86702]
[1778091213542,40.48,81405.01,0.0,-0.01942,1e-05,3.80372]
[1778091215556,40.48,81423.43,0.0,-0.01916,1e-05,3.7605]
[1778091220594,40.48,81426.2,0.0,-0.01912,1e-05,3.75445]
[1778091225628,40.48,81436.48,0.0,-0.01898,1e-05,3.73104]
[1778091230664,40.49,81430.54,0.0,-0.01906,1e-05,3.74551]
[1778091235699,40.49,81428.31,0.0,-0.0191,1e-05,3.75126]
[1778091240734,40.49,81419.15,0.0,-0.01923,1e-05,3.77314]
[1778091245791,40.49,81409.75,0.0,-0.01937,1e-05,3.79555]
[1778091250828,40.49,81413.89,0.0,-0.01931,1e-05,3.78595]
[1778091255863,40.49,81413.79,0.0,-0.01931,1e-05,3.78644]
[1778091260898,40.49,81425.34,0.0,-0.01915,1e-05,3.75964]
[1778091265934,40.49,81429.55,0.0,-0.01909,1e-05,3.75034]
[1778091270277,40.49,81449.19,0.0,-0.01882,1e-05,3.70522]
[1778091276003,40.5,81444.61,0.0,-0.01888,1e-05,3.71513]
[1778091278735,40.5,81446.34,0.0,-0.01886,1e-05,3.71148]
[1778091279024,40.5,81448.75,0.0,-0.01882,1e-05,3.70608]
[1778091279954,40.5,81448.75,0.0,-0.01882,1e-05,3.70608]
[1778091280305,40.5,81448.75,0.0,-0.01882,1e-05,3.70608]
[1778091289095,40.5,81471.49,0.0,-0.01852,1e-05,3.65591]
[1778091295136,40.51,81474.88,0.0,-0.01848,1e-05,3.64981]
[1778091300171,40.51,81476.92,0.0,-0.01846,1e-05,3.64653]
[1778091303048,40.51,81478.61,0.0,-0.01844,1e-05,3.64322]
[1778091303193,40.51,81478.42,0.0,-0.01845,1e-05,3.64393]
[1778091307141,40.52,81480.67,0.0,-0.01843,1e-05,3.64085]
[1778091307229,40.52,81481.74,0.0,-0.01842,1e-05,3.63932]
[1778091309091,40.52,81488.96,0.0,-0.01832,1e-05,3.62379]
[1778091309248,40.53,81499.26,0.0,-0.01819,1e-05,3.60136]
[1778091309951,40.53,81499.26,0.0,-0.01819,1e-05,3.60136]
[1778091310249,40.53,81502.12,0.0,-0.01816,1e-05,3.59586]
[1778091314257,40.53,81508.97,0.0,-0.01807,1e-05,3.58208]
[1778091314316,40.53,81515.53,0.0,-0.01799,1e-05,3.5677]
[1778091320321,40.54,81518.12,0.0,-0.01796,1e-05,3.56433]
[1778091322164,40.54,81517.31,0.0,-0.01798,1e-05,3.56655]
[1778091322335,40.54,81515.59,0.0,-0.018,1e-05,3.57081]
[1778091327369,40.55,81509.83,0.0,-0.01809,1e-05,3.58562]
[1778091332403,40.55,81503.86,0.0,-0.01818,1e-05,3.59899]
[1778091337442,40.56,81506.44,0.0,-0.01815,1e-05,3.59491]
[1778091342475,40.56,81501.05,0.0,-0.01823,1e-05,3.60877]
[1778091347511,40.57,81498.51,0.0,-0.01828,1e-05,3.61617]
[1778091348671,40.57,81498.51,0.0,-0.01828,1e-05,3.61617]
[1778091348674,40.57,81498.41,0.0,-0.01828,1e-05,3.61704]
[1778091349897,40.57,81498.41,0.0,-0.01828,1e-05,3.61704]
[1778091349977,40.57,81498.3,0.0,-0.01829,1e-05,3.61761]
[1778091355757,40.57,81498.48,0.0,-0.01829,1e-05,3.61878]
[1778091355811,40.57,81498.28,0.0,-0.0183,1e-05,3.61954]
[1778091360906,40.58,81494.51,0.0,-0.01836,1e-05,3.62962]
[1778091367454,40.58,81493.06,0.0,-0.01839,1e-05,3.63438]
[1778091374395,40.59,81495.05,0.0,-0.01837,1e-05,3.63184]
[1778091381752,40.59,81506.99,0.0,-0.01823,1e-05,3.60758]
[1778091386787,40.6,81509.33,0.0,-0.0182,1e-05,3.60392]
[1778091391822,40.6,81510.69,0.0,-0.01819,1e-05,3.6006]
[1778091396857,40.61,81511.02,0.0,-0.01819,1e-05,3.60145]
[1778091401892,40.61,81511.77,0.0,-0.01819,1e-05,3.60134]
[1778091406927,40.61,81511.92,0.0,-0.0182,1e-05,3.60257]
[1778091411964,40.62,81520.08,0.0,-0.01809,1e-05,3.58575]
[1778091416999,40.62,81526.14,0.0,-0.01802,1e-05,3.57389]
[1778091418936,40.62,81530.8,0.0,-0.01796,1e-05,3.5638]
[1778091419013,40.63,81531.58,0.0,-0.01795,1e-05,3.56243]
[1778091424050,40.63,81544.33,0.0,-0.01779,1e-05,3.53601]
[1778091428704,40.64,81533.62,0.0,-0.01795,1e-05,3.56153]
[1778091429086,40.64,81531.15,0.0,-0.01798,1e-05,3.56745]
[1778091434120,40.64,81527.83,0.0,-0.01804,1e-05,3.57675]
[1778091435042,40.64,81527.83,0.0,-0.01804,1e-05,3.57675]
[1778091435128,40.64,81528.11,0.0,-0.01804,1e-05,3.5765]
[1778091436419,40.64,81528.11,0.0,-0.01804,1e-05,3.5765]
[1778091436442,40.64,81539.46,0.0,-0.01789,1e-05,3.55148]
[1778091437149,40.64,81539.46,0.0,-0.01789,1e-05,3.55148]
[1778091437250,40.64,81539.37,0.0,-0.01789,1e-05,3.55207]
[1778091443183,40.65,81539.43,0.0,-0.0179,1e-05,3.55447]
[1778091448218,40.66,81541.66,0.0,-0.01789,1e-05,3.55169]
[1778091453254,40.66,81540.4,0.0,-0.01791,1e-05,3.55489]
[1778091458288,40.67,81542.13,0.0,-0.0179,1e-05,3.5533]
[1778091463323,40.67,81542.35,0.0,-0.01791,1e-05,3.55508]
[1778091468358,40.68,81539.98,0.0,-0.01795,1e-05,3.56264]
[1778091473393,40.69,81540.98,0.0,-0.01795,1e-05,3.56266]
[1778091478428,40.69,81549.51,0.0,-0.01785,1e-05,3.54587]
[1778091483473,40.7,81543.79,0.0,-0.01794,1e-05,3.56099]
[1778091488507,40.7,81545.55,0.0,-0.01793,1e-05,3.55929]
[1778091493536,40.71,81548.35,0.0,-0.01791,1e-05,3.55531]
[1778091498565,40.72,81549.49,0.0,-0.0179,1e-05,3.5546]
[1778091503606,40.72,81547.51,0.0,-0.01795,1e-05,3.5617]
[1778091508641,40.73,81549.31,0.0,-0.01794,1e-05,3.55995]
[1778091513676,40.73,81548.79,0.0,-0.01795,1e-05,3.56149]
[1778091518717,40.74,81551.34,0.0,-0.01793,1e-05,3.55847]
[1778091523747,40.75,81550.23,0.0,-0.01795,1e-05,3.56273]
[1778091528784,40.75,81551.08,0.0,-0.01796,1e-05,3.56304]
[1778091530064,40.75,81551.08,0.0,-0.01796,1e-05,3.56304]
[1778091530124,40.75,81541.71,0.0,-0.01809,1e-05,3.58485]
[1778091530826,40.75,81541.71,0.0,-0.01809,1e-05,3.58485]
[1778091530827,40.76,81542.09,0.0,-0.01809,1e-05,3.5844]
[1778091535832,40.76,81539.43,0.0,-0.01813,1e-05,3.59236]
[1778091540866,40.77,81541.55,0.0,-0.01812,1e-05,3.58958]
[1778091546909,40.77,81541.93,0.0,-0.01812,1e-05,3.59111]
[1778091552409,40.78,81543.13,0.0,-0.01812,1e-05,3.59001]
[1778091552481,40.78,81530.28,0.0,-0.0183,1e-05,3.61931]
[1778091557994,40.78,81520.75,0.0,-0.01844,1e-05,3.6428]
[1778091563030,40.79,81518.25,0.0,-0.01848,1e-05,3.64992]
[1778091568065,40.79,81519.89,0.0,-0.01847,1e-05,3.64756]
[1778091573101,40.79,81519.53,0.0,-0.01847,1e-05,3.64784]
[1778091578135,40.8,81519.18,0.0,-0.01848,1e-05,3.64993]
[1778091583170,40.8,81516.18,0.0,-0.01853,1e-05,3.65795]
[1778091588207,40.8,81499.24,0.0,-0.01877,1e-05,3.69767]
[1778091593242,40.8,81494.16,0.0,-0.01885,1e-05,3.7101]
[1778091598277,40.81,81495.08,0.0,-0.01884,1e-05,3.70871]
[1778091603312,40.81,81481.75,0.0,-0.01903,1e-05,3.74011]
[1778091608347,40.81,81476.81,0.0,-0.0191,1e-05,3.75192]
[1778091613389,40.81,81477.28,0.0,-0.0191,1e-05,3.75118]
[1778091618425,40.81,81483.62,0.0,-0.01901,1e-05,3.73689]
[1778091623462,40.81,81485.94,0.0,-0.01898,1e-05,3.73195]
[1778091628496,40.81,81488.13,0.0,-0.01895,1e-05,3.72743]
[1778091633531,40.81,81489.52,0.0,-0.01893,1e-05,3.72284]
[1778091638566,40.82,81499.24,0.0,-0.01879,1e-05,3.7011]
[1778091643608,40.82,81500.42,0.0,-0.01878,1e-05,3.6991]
[1778091649643,40.82,81502.31,0.0,-0.01876,1e-05,3.69565]
[1778091656693,40.82,81501.94,0.0,-0.01877,1e-05,3.69758]
[1778091661727,40.83,81502.18,0.0,-0.01877,1e-05,3.6978]
[1778091666762,40.83,81501.73,0.0,-0.01878,1e-05,3.69963]
[1778091673811,40.83,81501.48,0.0,-0.0188,1e-05,3.70136]
[1778091681867,40.83,81499.64,0.0,-0.01883,1e-05,3.70688]
[1778091684889,40.83,81480.25,0.0,-0.0191,1e-05,3.75203]
[1778091690931,40.84,81476.62,0.0,-0.01916,1e-05,3.76094]
[1778091696973,40.84,81474.3,0.0,-0.01918,1e-05,3.7648]
[1778091701003,40.84,81490.69,0.0,-0.01895,1e-05,3.72724]
[1778091706016,40.84,81489.62,0.0,-0.01897,1e-05,3.73013]
[1778091711786,40.84,81505.71,0.0,-0.01875,1e-05,3.69379]
[1778091717315,40.84,81512.7,0.0,-0.01866,1e-05,3.67896]
[1778091717392,40.84,81504.67,0.0,-0.01877,1e-05,3.69751]
[1778091718648,40.84,81504.67,0.0,-0.01877,1e-05,3.69751]
[1778091718739,40.84,81504.11,0.0,-0.01878,1e-05,3.69896]
[1778091724165,40.85,81503.02,0.0,-0.0188,1e-05,3.70235]
[1778091729200,40.85,81494.56,0.0,-0.01893,1e-05,3.72246]
[1778091734235,40.85,81497.55,0.0,-0.01889,1e-05,3.71618]
[1778091740277,40.85,81499.52,0.0,-0.01886,1e-05,3.71244]
[1778091745312,40.85,81498.5,0.0,-0.01888,1e-05,3.71542]
[1778091750347,40.86,81496.81,0.0,-0.01891,1e-05,3.71991]
[1778091758403,40.86,81491.94,0.0,-0.01897,1e-05,3.73003]
[1778091760034,40.86,81491.94,0.0,-0.01897,1e-05,3.73003]
[1778091762997,40.86,81492.97,0.0,-0.01896,1e-05,3.72803]
[1778091763093,40.86,81493.11,0.0,-0.01896,1e-05,3.7278]
[1778091768473,40.86,81487.0,0.0,-0.01905,1e-05,3.74238]
[1778091773805,40.86,81491.8,0.0,-0.01898,1e-05,3.73166]
[1778091779550,40.86,81491.98,0.0,-0.01898,1e-05,3.73176]
[1778091784585,40.86,81488.49,0.0,-0.01904,1e-05,3.74024]
[1778091789622,40.86,81491.63,0.0,-0.01899,1e-05,3.7334]
[1778091794658,40.87,81482.47,0.0,-0.01913,1e-05,3.75501]
[1778091799692,40.87,81487.15,0.0,-0.01906,1e-05,3.74452]
[1778091804728,40.87,81485.92,0.0,-0.01908,1e-05,3.74774]
[1778091809764,40.87,81488.58,0.0,-0.01905,1e-05,3.74196]
[1778091812793,40.87,81505.61,0.0,-0.0188,1e-05,3.70115]
[1778091815861,40.87,81507.12,0.0,-0.01878,1e-05,3.69798]
[1778091815919,40.87,81515.37,0.0,-0.01867,1e-05,3.67928]
[1778091823088,40.87,81515.15,0.0,-0.01867,1e-05,3.68012]
[1778091823104,40.87,81514.5,0.0,-0.01869,1e-05,3.68265]
[1778091828917,40.88,81514.02,0.0,-0.0187,1e-05,3.68459]
[1778091833947,40.88,81502.98,0.0,-0.01886,1e-05,3.71055]
[1778091838982,40.88,81503.23,0.0,-0.01886,1e-05,3.71058]
[1778091844296,40.88,81493.21,0.0,-0.019,1e-05,3.73418]
[1778091850060,40.88,81490.28,0.0,-0.01904,1e-05,3.74132]
[1778091855094,40.88,81479.3,0.0,-0.0192,1e-05,3.76699]
[1778091860130,40.88,81480.11,0.0,-0.01919,1e-05,3.76528]
[1778091865167,40.88,81478.04,0.0,-0.01922,1e-05,3.7703]
[1778091870202,40.88,81477.98,0.0,-0.01922,1e-05,3.77066]
[1778091875236,40.88,81477.09,0.0,-0.01923,1e-05,3.77103]
[1778091880272,40.89,81475.95,0.0,-0.01924,1e-05,3.77387]
[1778091885307,40.89,81474.34,0.0,-0.01927,1e-05,3.77779]
[1778091890342,40.89,81475.02,0.0,-0.01926,1e-05,3.77639]
[1778091895378,40.89,81475.9,0.0,-0.01925,1e-05,3.77453]
[1778091900416,40.89,81473.33,0.0,-0.01929,1e-05,3.78063]
[1778091905447,40.89,81461.71,0.0,-0.01945,1e-05,3.80776]
[1778091910483,40.89,81463.32,0.0,-0.01943,1e-05,3.80393]
[1778091915517,40.89,81454.41,0.0,-0.01956,1e-05,3.82481]
[1778091920552,40.89,81454.13,0.0,-0.01956,1e-05,3.82531]
[1778091925589,40.89,81468.01,0.0,-0.01936,1e-05,3.79275]
[1778091930622,40.89,81477.98,0.0,-0.01922,1e-05,3.76981]
[1778091935659,40.89,81479.38,0.0,-0.01919,1e-05,3.76507]
[1778091940692,40.89,81485.43,0.0,-0.01911,1e-05,3.75152]
[1778091945053,40.89,81504.26,0.0,-0.01885,1e-05,3.70854]
[1778091950774,40.89,81508.94,0.0,-0.01879,1e-05,3.6988]
[1778091955809,40.9,81508.91,0.0,-0.01879,1e-05,3.69974]
[1778091960844,40.9,81507.33,0.0,-0.01882,1e-05,3.70413]
[1778091965879,40.9,81509.0,0.0,-0.0188,1e-05,3.70104]
[1778091971921,40.9,81507.87,0.0,-0.01882,1e-05,3.70452]
[1778091976956,40.9,81509.97,0.0,-0.0188,1e-05,3.70046]
[1778091981991,40.91,81509.8,0.0,-0.01881,1e-05,3.70162]
[1778091987036,40.91,81509.9,0.0,-0.01881,1e-05,3.70216]
[1778091992068,40.91,81512.88,0.0,-0.01876,1e-05,3.69423]
[1778091997103,40.91,81517.36,0.0,-0.01871,1e-05,3.68482]
[1778092002138,40.91,81517.8,0.0,-0.0187,1e-05,3.68468]
[1778092007174,40.92,81516.87,0.0,-0.01872,1e-05,3.68764]
[1778092012208,40.92,81517.24,0.0,-0.01872,1e-05,3.6876]
[1778092017245,40.92,81509.68,0.0,-0.01883,1e-05,3.70577]
[1778092022279,40.92,81510.14,0.0,-0.01883,1e-05,3.70534]
[1778092028320,40.92,81510.56,0.0,-0.01883,1e-05,3.70512]
[1778092033355,40.93,81509.11,0.0,-0.01885,1e-05,3.70906]
[1778092038390,40.93,81509.6,0.0,-0.01885,1e-05,3.70853]
[1778092043426,40.93,81506.41,0.0,-0.0189,1e-05,3.7164]
[1778092045758,40.93,81506.66,0.0,-0.01889,1e-05,3.71605]
[1778092048461,40.93,81506.61,0.0,-0.0189,1e-05,3.71648]
[1778092054090,40.93,81507.86,0.0,-0.01887,1e-05,3.71215]
[1778092059539,40.93,81512.71,0.0,-0.01881,1e-05,3.70185]
[1778092064574,40.93,81515.57,0.0,-0.01877,1e-05,3.696]
[1778092069609,40.94,81510.64,0.0,-0.01885,1e-05,3.70796]
[1778092074644,40.94,81509.41,0.0,-0.01887,1e-05,3.71137]
[1778092079678,40.94,81508.79,0.0,-0.01888,1e-05,3.71336]
[1778092084713,40.94,81512.06,0.0,-0.01884,1e-05,3.70646]
[1778092089749,40.94,81511.46,0.0,-0.01885,1e-05,3.70845]
[1778092094784,40.94,81515.32,0.0,-0.0188,1e-05,3.70021]
[1778092099819,40.95,81514.25,0.0,-0.01882,1e-05,3.70333]
[1778092104855,40.95,81514.11,0.0,-0.01882,1e-05,3.7043]
[1778092109891,40.95,81511.4,0.0,-0.01887,1e-05,3.71115]
[1778092116260,40.95,81511.36,0.0,-0.01886,1e-05,3.71005]
[1778092123990,40.95,81512.45,0.0,-0.01885,1e-05,3.7085]
[1778092129024,40.96,81513.43,0.0,-0.01884,1e-05,3.70683]
[1778092137080,40.96,81514.3,0.0,-0.01884,1e-05,3.70575]
[1778092142115,40.96,81514.62,0.0,-0.01883,1e-05,3.70558]
[1778092151183,40.96,81515.06,0.0,-0.01883,1e-05,3.70557]
[1778092156218,40.96,81513.16,0.0,-0.01886,1e-05,3.71046]
[1778092161253,40.96,81515.56,0.0,-0.01883,1e-05,3.70549]
[1778092166289,40.97,81508.88,0.0,-0.01893,1e-05,3.7213]
[1778092171323,40.97,81510.58,0.0,-0.0189,1e-05,3.71596]
[1778092176681,40.97,81508.5,0.0,-0.01893,1e-05,3.72128]
[1778092182400,40.97,81505.62,0.0,-0.01897,1e-05,3.72834]
[1778092187435,40.97,81503.0,0.0,-0.01901,1e-05,3.7348]
[1778092192470,40.97,81504.57,0.0,-0.01899,1e-05,3.73153]
[1778092195492,40.97,81483.64,0.0,-0.01929,1e-05,3.78004]
[1778092196712,40.97,81483.64,0.0,-0.01929,1e-05,3.78004]
[1778092196723,40.97,81471.97,0.0,-0.01946,1e-05,3.8072]
[1778092202540,40.97,81447.37,0.0,-0.01981,1e-05,3.86454]
[1778092206894,40.97,81432.42,0.0,-0.02002,1e-05,3.89925]
[1778092212614,40.97,81434.31,0.0,-0.01999,1e-05,3.89342]
[1778092217649,40.96,81439.64,0.0,-0.0199,1e-05,3.87978]
[1778092222685,40.96,81445.02,0.0,-0.01982,1e-05,3.86613]
[1778092227719,40.96,81445.38,0.0,-0.01981,1e-05,3.86438]
[1778092232754,40.96,81447.13,0.0,-0.01977,1e-05,3.8574]
[1778092237789,40.95,81447.46,0.0,-0.01976,1e-05,3.85572]
[1778092240810,40.95,81465.57,0.0,-0.01949,1e-05,3.81259]
[1778092241914,40.95,81465.57,0.0,-0.01949,1e-05,3.81259]
[1778092241983,40.95,81470.27,0.0,-0.01943,1e-05,3.80149]
[1778092243776,40.95,81470.27,0.0,-0.01943,1e-05,3.80141]
[1778092243859,40.95,81470.43,0.0,-0.01942,1e-05,3.80095]
[1778092245401,40.95,81470.43,0.0,-0.01942,1e-05,3.80095]
[1778092245845,40.95,81471.73,0.0,-0.0194,1e-05,3.79776]
[1778092246593,40.95,81471.73,0.0,-0.0194,1e-05,3.79776]
[1778092247183,40.95,81475.3,0.0,-0.01935,1e-05,3.78937]
[1778092247743,40.95,81475.3,0.0,-0.01935,1e-05,3.78937]
[1778092247859,40.95,81475.3,0.0,-0.01935,1e-05,3.78932]
[1778092250665,40.95,81475.05,0.0,-0.01935,1e-05,3.78981]
[1778092250880,40.95,81478.23,0.0,-0.01931,1e-05,3.78236]
[1778092251903,40.95,81478.23,0.0,-0.01931,1e-05,3.78236]
[1778092251916,40.95,81479.07,0.0,-0.0193,1e-05,3.78038]
[1778092257254,40.95,81477.9,0.0,-0.01931,1e-05,3.783]
[1778092262964,40.95,81476.09,0.0,-0.01934,1e-05,3.78711]
[1778092267999,40.95,81476.26,0.0,-0.01933,1e-05,3.78658]
[1778092273034,40.95,81486.91,0.0,-0.01918,1e-05,3.76194]
[1778092278098,40.95,81497.35,0.0,-0.01904,1e-05,3.73808]
[1778092283953,40.95,81495.42,0.0,-0.01907,1e-05,3.74312]
[1778092291170,40.95,81497.8,0.0,-0.01903,1e-05,3.73631]
[1778092296205,40.95,81500.48,0.0,-0.01899,1e-05,3.73055]
[1778092301240,40.96,81490.46,0.0,-0.01914,1e-05,3.75406]
[1778092306012,40.96,81490.97,0.0,-0.01913,1e-05,3.75304]
[1778092306279,40.96,81490.32,0.0,-0.01914,1e-05,3.75466]
[1778092310304,40.96,81471.9,0.0,-0.0194,1e-05,3.7976]
[1778092315339,40.96,81461.94,0.0,-0.01955,1e-05,3.82079]
[1778092320373,40.96,81455.76,0.0,-0.01963,1e-05,3.83495]
[1778092325408,40.95,81453.2,0.0,-0.01967,1e-05,3.84056]
[1778092330443,40.95,81446.19,0.0,-0.01977,1e-05,3.85663]
[1778092335480,40.95,81444.14,0.0,-0.01979,1e-05,3.8609]
[1778092340513,40.95,81448.16,0.0,-0.01973,1e-05,3.85087]
[1778092345548,40.95,81457.58,0.0,-0.01959,1e-05,3.82818]
[1778092350587,40.95,81457.95,0.0,-0.01958,1e-05,3.82693]
[1778092355618,40.95,81460.47,0.0,-0.01954,1e-05,3.8188]
[1778092360653,40.95,81460.39,0.0,-0.01954,1e-05,3.81881]
[1778092362114,40.95,81434.29,0.0,-0.01992,1e-05,3.88021]
[1778092364681,40.95,81411.19,0.0,-0.02025,1e-05,3.93504]
[1778092369717,40.94,81404.07,0.0,-0.02035,1e-05,3.95062]
[1778092374751,40.94,81404.17,0.0,-0.02034,1e-05,3.94902]
[1778092380344,40.94,81403.68,0.0,-0.02034,1e-05,3.94913]
[1778092385830,40.93,81370.92,0.0,-0.02082,2e-05,4.02648]
[1778092389860,40.93,81390.25,0.0,-0.02053,2e-05,3.97861]
[1778092390867,40.93,81411.77,0.0,-0.0202,1e-05,3.92557]
[1778092395914,40.92,81417.96,0.0,-0.0201,1e-05,3.90959]
[1778092400950,40.92,81418.25,0.0,-0.02009,1e-05,3.90787]
[1778092405985,40.92,81418.92,0.0,-0.02007,1e-05,3.90526]
[1778092411019,40.91,81427.18,0.0,-0.01993,1e-05,3.88271]
[1778092416054,40.91,81422.1,0.0,-0.02,1e-05,3.894]
[1778092421089,40.91,81423.5,0.0,-0.01998,1e-05,3.88978]
[1778092426125,40.91,81426.3,0.0,-0.01993,1e-05,3.88226]
[1778092431161,40.91,81426.66,0.0,-0.01992,1e-05,3.88056]
[1778092436197,40.9,81423.69,0.0,-0.01996,1e-05,3.88673]
[1778092441231,40.9,81419.14,0.0,-0.02002,1e-05,3.8967]
[1778092446266,40.9,81418.74,0.0,-0.02002,1e-05,3.89664]
[1778092451306,40.9,81415.25,0.0,-0.02007,1e-05,3.90399]
[1778092456338,40.89,81413.05,0.0,-0.02009,1e-05,3.90817]
[1778092458680,40.89,81391.32,0.0,-0.02041,1e-05,3.95968]
[1778092464393,40.89,81393.49,0.0,-0.02037,1e-05,3.95293]
[1778092469429,40.88,81394.81,0.0,-0.02034,1e-05,3.94799]
[1778092473457,40.88,81406.63,0.0,-0.02015,1e-05,3.91681]
[1778092478498,40.88,81397.45,0.0,-0.02028,1e-05,3.93731]
[1778092482523,40.87,81375.64,0.0,-0.0206,2e-05,3.98879]
[1778092485547,40.87,81354.74,0.0,-0.02091,2e-05,4.03858]
[1778092490579,40.87,81353.8,0.0,-0.02091,2e-05,4.03859]
[1778092495613,40.86,81351.47,0.0,-0.02093,2e-05,4.04214]
[1778092500648,40.85,81360.43,0.0,-0.02078,2e-05,4.018]
[1778092505684,40.85,81362.16,0.0,-0.02074,2e-05,4.01169]
[1778092510718,40.84,81368.09,0.0,-0.02064,2e-05,3.99527]
[1778092515753,40.84,81368.09,0.0,-0.02063,2e-05,3.99341]
[1778092520788,40.84,81368.99,0.0,-0.0206,2e-05,3.98942]
[1778092525826,40.83,81356.9,0.0,-0.02077,2e-05,4.01708]
[1778092530869,40.83,81354.61,0.0,-0.0208,2e-05,4.02058]
[1778092535902,40.82,81351.95,0.0,-0.02081,2e-05,4.02297]
[1778092540938,40.82,81350.7,0.0,-0.02082,2e-05,4.02391]
[1778092545975,40.81,81351.82,0.0,-0.02079,2e-05,4.01906]
[1778092551009,40.8,81330.82,0.0,-0.0211,2e-05,4.06855]
[1778092556045,40.8,81336.86,0.0,-0.02099,2e-05,4.05124]
[1778092561080,40.79,81331.52,0.0,-0.02106,2e-05,4.06205]
[1778092566115,40.78,81325.02,0.0,-0.02112,2e-05,4.0712]
[1778092569668,40.77,81303.04,0.0,-0.02145,2e-05,4.12389]
[1778092575178,40.76,81302.58,0.0,-0.02144,2e-05,4.12212]
[1778092580213,40.76,81293.6,0.0,-0.02156,2e-05,4.14176]
[1778092585249,40.75,81301.23,0.0,-0.02142,2e-05,4.11967]
[1778092590283,40.72,81312.66,0.0,-0.02117,2e-05,4.07877]
[1778092595319,40.69,81319.72,0.0,-0.02098,2e-05,4.04831]
[1778092600353,40.69,81321.64,0.0,-0.02094,2e-05,4.04138]
[1778092605390,40.67,81311.33,0.0,-0.02106,2e-05,4.06062]
[1778092610426,40.66,81304.11,0.0,-0.02116,2e-05,4.07609]
[1778092615461,40.61,81300.78,0.0,-0.02107,2e-05,4.06101]
[1778092620497,40.6,81297.76,0.0,-0.0211,2e-05,4.06629]
[1778092624371,40.6,81295.62,0.0,-0.02112,2e-05,4.07026]
[1778092624524,40.6,81298.36,0.0,-0.02108,2e-05,4.06299]
[1778092625372,40.6,81298.36,0.0,-0.02108,2e-05,4.06299]
[1778092625531,40.59,81302.01,0.0,-0.02099,2e-05,4.04953]
[1778092630567,40.58,81312.65,0.0,-0.02082,2e-05,4.02195]
[1778092635605,40.58,81311.48,0.0,-0.02083,2e-05,4.0226]
[1778092640637,40.57,81316.42,0.0,-0.02074,2e-05,4.00901]
[1778092644664,40.57,81301.11,0.0,-0.02097,2e-05,4.04532]
[1778092648693,40.56,81284.31,0.0,-0.02122,2e-05,4.08488]
[1778092653727,40.56,81283.75,0.0,-0.0212,2e-05,4.08183]
[1778092657755,40.55,81298.29,0.0,-0.02096,2e-05,4.04391]
[1778092662789,40.55,81308.29,0.0,-0.0208,2e-05,4.0173]
[1778092667825,40.54,81310.62,0.0,-0.02075,2e-05,4.00968]
[1778092672860,40.54,81322.22,0.0,-0.02056,2e-05,3.97946]
[1778092677895,40.54,81322.91,0.0,-0.02054,2e-05,3.97608]
[1778092682935,40.53,81330.41,0.0,-0.02042,2e-05,3.95614]
[1778092687965,40.53,81321.0,0.0,-0.02055,2e-05,3.97751]
[1778092693001,40.52,81321.71,0.0,-0.02053,2e-05,3.97408]
[1778092698035,40.52,81321.35,0.0,-0.02053,2e-05,3.97327]
[1778092703071,40.52,81320.15,0.0,-0.02053,2e-05,3.97453]
[1778092708106,40.51,81319.01,0.0,-0.02054,2e-05,3.97557]
[1778092713143,40.51,81296.85,0.0,-0.02086,2e-05,4.02619]
[1778092718177,40.5,81294.33,0.0,-0.02088,2e-05,4.03029]
[1778092723212,40.5,81301.33,0.0,-0.02076,2e-05,4.01098]
[1778092728249,40.49,81299.01,0.0,-0.02079,2e-05,4.01482]
[1778092733282,40.49,81305.71,0.0,-0.02067,2e-05,3.99645]
[1778092738317,40.48,81311.39,0.0,-0.02058,2e-05,3.98089]
[1778092743354,40.48,81316.06,0.0,-0.0205,2e-05,3.96799]
[1778092748388,40.48,81309.9,0.0,-0.02058,2e-05,3.9817]
[1778092753423,40.47,81313.8,0.0,-0.02051,2e-05,3.97068]
[1778092758459,40.47,81312.43,0.0,-0.02053,2e-05,3.9726]
[1778092763493,40.46,81311.96,0.0,-0.02052,2e-05,3.97233]
[1778092768530,40.46,81311.1,0.0,-0.02053,2e-05,3.97303]
[1778092773564,40.46,81304.95,0.0,-0.0206,2e-05,3.9847]
[1778092778599,40.45,81304.33,0.0,-0.0206,2e-05,3.98471]
[1778092784641,40.45,81304.19,0.0,-0.0206,2e-05,3.98325]
[1778092789676,40.45,81306.72,0.0,-0.02055,2e-05,3.97558]
[1778092794711,40.44,81306.36,0.0,-0.02055,2e-05,3.97504]
[1778092796529,40.44,81305.85,0.0,-0.02055,2e-05,3.97601]
[1778092796725,40.44,81306.07,0.0,-0.02055,2e-05,3.97519]
[1778092801760,40.45,81305.98,0.0,-0.02056,2e-05,3.97724]
[1778092802635,40.45,81305.98,0.0,-0.02056,2e-05,3.97724]
[1778092802768,40.45,81306.28,0.0,-0.02056,2e-05,3.97687]
[1778092806799,40.45,81324.53,0.0,-0.02028,2e-05,3.93187]
[1778092811832,40.44,81340.89,0.0,-0.02003,1e-05,3.89127]
[1778092816868,40.44,81343.98,0.0,-0.01998,1e-05,3.88318]
[1778092821902,40.44,81359.44,0.0,-0.01974,1e-05,3.84553]
[1778092826937,40.44,81367.12,0.0,-0.01963,1e-05,3.82699]
[1778092832979,40.44,81368.63,0.0,-0.0196,1e-05,3.82121]
[1778092838018,40.44,81375.8,0.0,-0.01949,1e-05,3.80406]
[1778092840030,40.44,81357.81,0.0,-0.01975,1e-05,3.84675]
[1778092845065,40.44,81352.62,0.0,-0.01983,1e-05,3.85862]
[1778092850099,40.44,81351.22,0.0,-0.01984,1e-05,3.8614]
[1778092855136,40.43,81347.27,0.0,-0.0199,1e-05,3.87028]
[1778092860170,40.43,81345.6,0.0,-0.01992,1e-05,3.87365]
[1778092865205,40.43,81345.24,0.0,-0.01992,1e-05,3.87392]
[1778092870240,40.43,81345.71,0.0,-0.01991,1e-05,3.87226]
[1778092875275,40.43,81343.08,0.0,-0.01995,1e-05,3.87808]
[1778092880309,40.43,81336.81,0.0,-0.02004,1e-05,3.89269]
[1778092885345,40.43,81339.98,0.0,-0.01999,1e-05,3.88456]
[1778092890380,40.42,81347.15,0.0,-0.01988,1e-05,3.86692]
[1778092895415,40.42,81347.12,0.0,-0.01987,1e-05,3.86478]
[1778092900451,40.42,81337.05,0.0,-0.02002,1e-05,3.88866]
[1778092905485,40.42,81334.33,0.0,-0.02005,1e-05,3.8947]
[1778092911863,40.42,81332.54,0.0,-0.02008,1e-05,3.89839]
[1778092918576,40.42,81332.3,0.0,-0.02007,1e-05,3.89824]
[1778092923612,40.42,81322.96,0.0,-0.02021,2e-05,3.92026]
[1778092928647,40.41,81322.44,0.0,-0.02021,2e-05,3.92079]
[1778092933685,40.41,81322.47,0.0,-0.02021,2e-05,3.91998]
[1778092938716,40.41,81329.0,0.0,-0.02011,1e-05,3.90347]
[1778092943751,40.41,81330.32,0.0,-0.02008,1e-05,3.89979]
[1778092948786,40.41,81330.47,0.0,-0.02008,1e-05,3.89891]
[1778092953821,40.41,81333.78,0.0,-0.02002,1e-05,3.88848]
[1778092958856,40.41,81334.15,0.0,-0.02001,1e-05,3.88718]
[1778092963891,40.41,81334.59,0.0,-0.02,1e-05,3.88572]
[1778092969935,40.4,81336.06,0.0,-0.01998,1e-05,3.88173]
[1778092974972,40.4,81336.55,0.0,-0.01997,1e-05,3.88016]
[1778092980016,40.4,81335.69,0.0,-0.01998,1e-05,3.88194]
[1778092985041,40.4,81335.25,0.0,-0.01998,1e-05,3.88269]
[1778092990077,40.4,81335.89,0.0,-0.01997,1e-05,3.88087]
[1778092995110,40.4,81334.66,0.0,-0.01999,1e-05,3.88357]
[1778093000146,40.4,81340.89,0.0,-0.01989,1e-05,3.86834]
[1778093006188,40.4,81348.25,0.0,-0.01978,1e-05,3.85063]
[1778093011227,40.4,81350.0,0.0,-0.01975,1e-05,3.84444]
[1778093016257,40.4,81361.54,0.0,-0.01958,1e-05,3.8169]
[1778093021293,40.4,81364.84,0.0,-0.01953,1e-05,3.80915]
[1778093026328,40.4,81367.61,0.0,-0.01949,1e-05,3.80264]
[1778093031362,40.4,81369.73,0.0,-0.01946,1e-05,3.79763]
[1778093036397,40.4,81372.14,0.0,-0.01942,1e-05,3.79193]
[1778093041432,40.4,81384.27,0.0,-0.01925,1e-05,3.76337]
[1778093046476,40.4,81384.81,0.0,-0.01924,1e-05,3.76231]
[1778093052255,40.4,81394.63,0.0,-0.0191,1e-05,3.73952]
[1778093057546,40.4,81393.72,0.0,-0.01912,1e-05,3.74226]
[1778093062930,40.4,81391.11,0.0,-0.01916,1e-05,3.74872]
[1778093068630,40.41,81391.34,0.0,-0.01916,1e-05,3.74855]
[1778093073663,40.41,81392.46,0.0,-0.01913,1e-05,3.74437]
[1778093078698,40.41,81394.89,0.0,-0.0191,1e-05,3.73909]
[1778093083733,40.41,81389.05,0.0,-0.01919,1e-05,3.75321]
[1778093089775,40.41,81386.92,0.0,-0.01922,1e-05,3.75862]
[1778093094810,40.41,81380.14,0.0,-0.01932,1e-05,3.77482]
[1778093099845,40.41,81372.04,0.0,-0.01944,1e-05,3.79407]
[1778093104883,40.41,81371.84,0.0,-0.01944,1e-05,3.79459]
[1778093109915,40.41,81386.25,0.0,-0.01924,1e-05,3.76082]
[1778093114950,40.41,81376.74,0.0,-0.01938,1e-05,3.78359]
[1778093119985,40.41,81376.11,0.0,-0.01939,1e-05,3.78523]
[1778093125027,40.41,81377.79,0.0,-0.01936,1e-05,3.78142]
[1778093130057,40.41,81383.67,0.0,-0.01928,1e-05,3.76773]
[1778093135092,40.41,81396.64,0.0,-0.01908,1e-05,3.73567]
[1778093140127,40.42,81406.26,0.0,-0.01895,1e-05,3.71381]
[1778093146170,40.42,81403.39,0.0,-0.019,1e-05,3.7214]
[1778093151204,40.42,81394.33,0.0,-0.01913,1e-05,3.74336]
[1778093156239,40.42,81396.38,0.0,-0.0191,1e-05,3.73918]
[1778093161274,40.42,81397.24,0.0,-0.0191,1e-05,3.73779]
[1778093166309,40.42,81409.42,0.0,-0.01893,1e-05,3.71007]
[1778093171345,40.43,81404.73,0.0,-0.019,1e-05,3.72183]
[1778093176379,40.43,81403.58,0.0,-0.01902,1e-05,3.72534]
[1778093181420,40.43,81402.82,0.0,-0.01904,1e-05,3.72795]
[1778093186456,40.43,81403.84,0.0,-0.01903,1e-05,3.72644]
[1778093192497,40.44,81396.35,0.0,-0.01913,1e-05,3.74301]
[1778093198541,40.44,81395.13,0.0,-0.01915,1e-05,3.74686]
[1778093203919,40.44,81400.3,0.0,-0.01908,1e-05,3.73563]
[1778093208954,40.44,81402.38,0.0,-0.01906,1e-05,3.73148]
[1778093214652,40.45,81399.39,0.0,-0.01911,1e-05,3.73972]
[1778093219688,40.45,81382.33,0.0,-0.01936,1e-05,3.78048]
[1778093224722,40.45,81381.3,0.0,-0.01938,1e-05,3.78337]
[1778093228750,40.45,81364.02,0.0,-0.01963,1e-05,3.82467]
[1778093234139,40.45,81365.58,0.0,-0.01961,1e-05,3.821]
[1778093239828,40.45,81360.32,0.0,-0.01969,1e-05,3.83357]
[1778093244864,40.45,81360.05,0.0,-0.01969,1e-05,3.83401]
[1778093250908,40.45,81360.06,0.0,-0.01969,1e-05,3.83372]
[1778093255940,40.45,81360.35,0.0,-0.01967,1e-05,3.8308]
[1778093260976,40.45,81360.8,0.0,-0.01966,1e-05,3.82941]
[1778093266011,40.45,81360.18,0.0,-0.01967,1e-05,3.83053]
[1778093271046,40.44,81361.51,0.0,-0.01965,1e-05,3.82697]
[1778093276081,40.44,81361.17,0.0,-0.01965,1e-05,3.82743]
[1778093281116,40.44,81362.54,0.0,-0.01963,1e-05,3.82376]
[1778093286154,40.44,81363.31,0.0,-0.01961,1e-05,3.82152]
[1778093291189,40.44,81364.89,0.0,-0.01959,1e-05,3.81736]
[1778093296223,40.44,81364.2,0.0,-0.0196,1e-05,3.8186]
[1778093303272,40.44,81366.02,0.0,-0.01957,1e-05,3.81367]
[1778093308312,40.44,81374.07,0.0,-0.01945,1e-05,3.7942]
[1778093313347,40.44,81366.57,0.0,-0.01954,1e-05,3.80974]
[1778093319388,40.44,81361.55,0.0,-0.01962,1e-05,3.82118]
[1778093325433,40.43,81357.19,0.0,-0.01968,1e-05,3.83104]
[1778093330467,40.43,81355.04,0.0,-0.01971,1e-05,3.83569]
[1778093335507,40.43,81353.47,0.0,-0.01973,1e-05,3.83896]
[1778093341544,40.43,81352.57,0.0,-0.01974,1e-05,3.84055]
[1778093347587,40.43,81352.18,0.0,-0.01974,1e-05,3.84093]
[1778093352621,40.43,81352.43,0.0,-0.01973,1e-05,3.83987]
[1778093357657,40.43,81365.62,0.0,-0.01954,1e-05,3.8081]
[1778093362692,40.43,81368.11,0.0,-0.0195,1e-05,3.80212]
[1778093367726,40.43,81366.77,0.0,-0.01952,1e-05,3.80526]
[1778093372761,40.43,81364.35,0.0,-0.01954,1e-05,3.80908]
[1778093377796,40.43,81360.5,0.0,-0.0196,1e-05,3.81821]
[1778093382831,40.43,81357.93,0.0,-0.01964,1e-05,3.82432]
[1778093387867,40.43,81349.07,0.0,-0.01977,1e-05,3.84546]
[1778093392903,40.43,81335.77,0.0,-0.01996,1e-05,3.87715]
[1778093397937,40.42,81326.65,0.0,-0.0201,1e-05,3.89861]
[1778093403420,40.42,81325.98,0.0,-0.0201,2e-05,3.89975]
[1778093409016,40.42,81320.72,0.0,-0.02018,2e-05,3.9116]
[1778093414051,40.42,81322.02,0.0,-0.02015,2e-05,3.90772]
[1778093419085,40.42,81336.93,0.0,-0.01993,1e-05,3.87098]
[1778093420097,40.42,81319.08,0.0,-0.02019,2e-05,3.91404]
[1778093425485,40.41,81320.44,0.0,-0.02017,2e-05,3.90983]
[1778093431173,40.41,81321.17,0.0,-0.02014,2e-05,3.9054]
[1778093435562,40.41,81299.13,0.0,-0.02047,2e-05,3.9584]
[1778093441242,40.41,81300.34,0.0,-0.02045,2e-05,3.95435]
[1778093444261,40.41,81283.82,0.0,-0.0207,2e-05,3.99422]
[1778093449296,40.4,81283.19,0.0,-0.0207,2e-05,3.99435]
[1778093454331,40.4,81287.44,0.0,-0.02062,2e-05,3.98246]
[1778093459368,40.4,81288.38,0.0,-0.0206,2e-05,3.97881]
[1778093464406,40.39,81287.02,0.0,-0.02061,2e-05,3.98086]
[1778093469705,40.39,81294.53,0.0,-0.02049,2e-05,3.96144]
[1778093475484,40.39,81303.23,0.0,-0.02035,2e-05,3.93876]
[1778093480518,40.38,81305.61,0.0,-0.02031,2e-05,3.93194]
[1778093486560,40.38,81305.79,0.0,-0.0203,2e-05,3.93058]
[1778093491595,40.38,81303.78,0.0,-0.02032,2e-05,3.93276]
[1778093497638,40.38,81302.79,0.0,-0.02033,2e-05,3.93432]
[1778093502672,40.38,81290.86,0.0,-0.0205,2e-05,3.96265]
[1778093507707,40.37,81310.24,0.0,-0.0202,2e-05,3.91461]
[1778093512742,40.37,81316.76,0.0,-0.0201,2e-05,3.89836]
[1778093517780,40.37,81315.39,0.0,-0.02012,2e-05,3.90132]
[1778093522816,40.37,81328.9,0.0,-0.01992,1e-05,3.86839]
[1778093527849,40.37,81335.34,0.0,-0.01982,1e-05,3.85285]
[1778093531330,40.37,81349.06,0.0,-0.01962,1e-05,3.82008]
[1778093531879,40.37,81351.59,0.0,-0.01958,1e-05,3.8141]
[1778093536914,40.38,81360.81,0.0,-0.01947,1e-05,3.79574]
[1778093541769,40.39,81360.88,0.0,-0.01948,1e-05,3.79771]
[1778093541820,40.39,81359.44,0.0,-0.01951,1e-05,3.80254]
[1778093546261,40.4,81358.24,0.0,-0.01954,1e-05,3.80748]
[1778093546286,40.4,81350.31,0.0,-0.01966,1e-05,3.82706]
[1778093552019,40.41,81352.35,0.0,-0.01965,1e-05,3.82413]
[1778093553611,40.41,81352.35,0.0,-0.01965,1e-05,3.82413]
[1778093553641,40.41,81352.96,0.0,-0.01964,1e-05,3.82397]
[1778093559068,40.42,81353.3,0.0,-0.01966,1e-05,3.82634]
[1778093563651,40.42,81354.76,0.0,-0.01965,1e-05,3.82472]
[1778093563707,40.43,81356.25,0.0,-0.01963,1e-05,3.8224]
[1778093569138,40.43,81356.53,0.0,-0.01965,1e-05,3.82479]
[1778093571227,40.44,81357.53,0.0,-0.01964,1e-05,3.82301]
[1778093571257,40.44,81360.6,0.0,-0.0196,1e-05,3.81631]
[1778093576595,40.44,81368.16,0.0,-0.0195,1e-05,3.8015]
[1778093577346,40.44,81368.16,0.0,-0.0195,1e-05,3.8015]
[1778093577393,40.45,81369.61,0.0,-0.01949,1e-05,3.7987]
[1778093583711,40.45,81380.31,0.0,-0.01934,1e-05,3.77415]
[1778093589281,40.45,81393.46,0.0,-0.01915,1e-05,3.74386]
[1778093594316,40.45,81393.45,0.0,-0.01915,1e-05,3.74445]
[1778093599351,40.45,81393.34,0.0,-0.01916,1e-05,3.74532]
[1778093604386,40.45,81385.39,0.0,-0.01928,1e-05,3.7646]
[1778093609422,40.46,81385.35,0.0,-0.01928,1e-05,3.76523]
[1778093614457,40.46,81383.7,0.0,-0.0193,1e-05,3.76773]
[1778093619492,40.46,81383.38,0.0,-0.01931,1e-05,3.76902]
[1778093624528,40.46,81391.2,0.0,-0.0192,1e-05,3.75121]
[1778093629563,40.46,81393.25,0.0,-0.01917,1e-05,3.7471]
[1778093634598,40.46,81393.18,0.0,-0.01918,1e-05,3.748]
[1778093639633,40.47,81393.04,0.0,-0.01918,1e-05,3.74922]
[1778093644962,40.47,81393.07,0.0,-0.01919,1e-05,3.74973]
[1778093654741,40.47,81380.87,0.0,-0.01937,1e-05,3.77986]
[1778093659782,40.47,81376.26,0.0,-0.01944,1e-05,3.79126]
[1778093664811,40.47,81370.06,0.0,-0.01953,1e-05,3.80622]
[1778093669847,40.47,81380.96,0.0,-0.01938,1e-05,3.7809]
[1778093674881,40.48,81382.68,0.0,-0.01935,1e-05,3.77545]
[1778093679918,40.48,81382.37,0.0,-0.01935,1e-05,3.77669]
[1778093684951,40.48,81383.4,0.0,-0.01934,1e-05,3.77475]
[1778093689987,40.48,81386.29,0.0,-0.0193,1e-05,3.76843]
[1778093695021,40.48,81385.01,0.0,-0.01933,1e-05,3.77192]
[1778093700069,40.48,81386.88,0.0,-0.0193,1e-05,3.768]
[1778093705093,40.48,81384.13,0.0,-0.01934,1e-05,3.775]
[1778093710128,40.48,81384.12,0.0,-0.01935,1e-05,3.77548]
[1778093715164,40.49,81383.49,0.0,-0.01936,1e-05,3.77743]
[1778093720198,40.49,81383.09,0.0,-0.01937,1e-05,3.77883]
[1778093725234,40.49,81382.34,0.0,-0.01938,1e-05,3.78105]
[1778093730268,40.49,81376.79,0.0,-0.01946,1e-05,3.7946]
[1778093735380,40.49,81376.33,0.0,-0.01946,1e-05,3.79404]
[1778093741345,40.49,81381.97,0.0,-0.01938,1e-05,3.7813]
[1778093746381,40.49,81382.21,0.0,-0.01938,1e-05,3.78119]
[1778093751416,40.49,81380.6,0.0,-0.01941,1e-05,3.78542]
[1778093756452,40.49,81383.54,0.0,-0.01937,1e-05,3.77892]
[1778093761485,40.5,81384.65,0.0,-0.01936,1e-05,3.77674]
[1778093767014,40.5,81381.52,0.0,-0.0194,1e-05,3.78447]
[1778093771556,40.5,81364.37,0.0,-0.01966,1e-05,3.82552]
[1778093776592,40.5,81365.57,0.0,-0.01964,1e-05,3.82275]
[1778093781626,40.5,81372.3,0.0,-0.01954,1e-05,3.80691]
[1778093786661,40.5,81373.65,0.0,-0.01952,1e-05,3.804]
[1778093791696,40.5,81376.72,0.0,-0.01947,1e-05,3.79512]
[1778093798147,40.5,81389.25,0.0,-0.01929,1e-05,3.76628]
[1778093803780,40.5,81390.6,0.0,-0.01928,1e-05,3.76374]
[1778093808815,40.51,81388.12,0.0,-0.01932,1e-05,3.77022]
[1778093812850,40.51,81403.28,0.0,-0.0191,1e-05,3.73542]
[1778093817880,40.51,81404.5,0.0,-0.01909,1e-05,3.73348]
[1778093822916,40.51,81390.68,0.0,-0.0193,1e-05,3.76665]
[1778093827952,40.51,81389.19,0.0,-0.01932,1e-05,3.77081]
[1778093832989,40.51,81387.11,0.0,-0.01936,1e-05,3.77636]
[1778093838026,40.52,81386.55,0.0,-0.01937,1e-05,3.77832]
[1778093843061,40.52,81386.7,0.0,-0.01937,1e-05,3.77861]
[1778093849103,40.52,81390.43,0.0,-0.01932,1e-05,3.77062]
[1778093854139,40.52,81390.49,0.0,-0.01931,1e-05,3.76918]
[1778093859174,40.52,81393.08,0.0,-0.01928,1e-05,3.76377]
[1778093864209,40.53,81395.47,0.0,-0.01925,1e-05,3.75884]
[1778093869246,40.53,81394.28,0.0,-0.01927,1e-05,3.7623]
[1778093874279,40.53,81392.72,0.0,-0.0193,1e-05,3.76658]
[1778093879314,40.53,81389.02,0.0,-0.01935,1e-05,3.77588]
[1778093884351,40.53,81377.65,0.0,-0.01952,1e-05,3.80328]
[1778093889385,40.53,81374.75,0.0,-0.01957,1e-05,3.81048]
[1778093894420,40.53,81374.93,0.0,-0.01957,1e-05,3.81035]
[1778093899456,40.53,81376.9,0.0,-0.01954,1e-05,3.80597]
[1778093904490,40.53,81375.9,0.0,-0.01956,1e-05,3.80861]
[1778093907512,40.53,81351.65,0.0,-0.01991,1e-05,3.86654]
[1778093912546,40.53,81351.34,0.0,-0.01991,1e-05,3.8651]
[1778093919002,40.53,81351.82,0.0,-0.0199,1e-05,3.86373]
[1778093924630,40.53,81352.01,0.0,-0.0199,1e-05,3.86316]
[1778093931679,40.53,81352.43,0.0,-0.01989,1e-05,3.86205]
[1778093936715,40.53,81352.71,0.0,-0.01988,1e-05,3.86134]
[1778093941754,40.53,81352.69,0.0,-0.01988,1e-05,3.86136]
[1778093946787,40.53,81354.48,0.0,-0.01986,1e-05,3.85708]
[1778093952829,40.53,81354.06,0.0,-0.01986,1e-05,3.85811]
[1778093957864,40.53,81352.77,0.0,-0.01988,1e-05,3.86118]
[1778093966928,40.53,81355.8,0.0,-0.01984,1e-05,3.85385]
[1778093970955,40.53,81339.67,0.0,-0.02008,1e-05,3.89247]
[1778093975990,40.53,81340.63,0.0,-0.02005,1e-05,3.88776]
[1778093981026,40.53,81340.73,0.0,-0.02005,1e-05,3.88704]
[1778093987069,40.53,81341.73,0.0,-0.02003,1e-05,3.8839]
[1778093992104,40.53,81343.2,0.0,-0.02,1e-05,3.87983]
[1778093997139,40.53,81344.46,0.0,-0.01998,1e-05,3.87626]
[1778094002175,40.52,81341.86,0.0,-0.02001,1e-05,3.88195]
[1778094008217,40.52,81349.24,0.0,-0.0199,1e-05,3.86364]
[1778094013252,40.52,81348.74,0.0,-0.01991,1e-05,3.86433]
[1778094018287,40.52,81355.4,0.0,-0.0198,1e-05,3.84795]
[1778094023325,40.52,81357.81,0.0,-0.01977,1e-05,3.8418]
[1778094029370,40.52,81358.94,0.0,-0.01975,1e-05,3.83865]
[1778094034402,40.52,81355.29,0.0,-0.01979,1e-05,3.84502]
[1778094039438,40.52,81360.14,0.0,-0.01971,1e-05,3.83305]
[1778094044473,40.52,81362.63,0.0,-0.01968,1e-05,3.82682]
[1778094049914,40.51,81363.53,0.0,-0.01966,1e-05,3.82444]
[1778094055550,40.51,81372.22,0.0,-0.01953,1e-05,3.80365]
[1778094060585,40.51,81366.22,0.0,-0.01962,1e-05,3.81778]
[1778094064616,40.51,81345.54,0.0,-0.01993,1e-05,3.86703]
[1778094068641,40.51,81338.19,0.0,-0.02003,1e-05,3.8842]
[1778094070056,40.51,81342.87,0.0,-0.01996,1e-05,3.87281]
[1778094075696,40.51,81339.91,0.0,-0.02,1e-05,3.87922]
[1778094080731,40.51,81340.18,0.0,-0.01999,1e-05,3.87796]
[1778094085766,40.51,81342.52,0.0,-0.01995,1e-05,3.87175]
[1778094090801,40.51,81343.41,0.0,-0.01994,1e-05,3.86911]
[1778094095836,40.5,81342.85,0.0,-0.01993,1e-05,3.868]
[1778094100871,40.5,81342.99,0.0,-0.01993,1e-05,3.86715]
[1778094105906,40.5,81343.23,0.0,-0.01992,1e-05,3.86609]
[1778094110941,40.5,81343.9,0.0,-0.01991,1e-05,3.86402]
[1778094115976,40.5,81346.17,0.0,-0.01987,1e-05,3.85815]
[1778094121017,40.5,81352.94,0.0,-0.01977,1e-05,3.84158]
[1778094125044,40.5,81370.67,0.0,-0.01951,1e-05,3.79925]
[1778094130478,40.5,81364.07,0.0,-0.01961,1e-05,3.81499]
[1778094135744,40.5,81362.1,0.0,-0.01964,1e-05,3.8196]
[1778094141171,40.5,81363.26,0.0,-0.01962,1e-05,3.81673]
[1778094146198,40.5,81352.62,0.0,-0.01977,1e-05,3.8418]
[1778094151233,40.5,81362.34,0.0,-0.01962,1e-05,3.81635]
[1778094156234,40.5,81360.95,0.0,-0.01964,1e-05,3.81952]
[1778094163316,40.5,81359.54,0.0,-0.01966,1e-05,3.82268]
[1778094168352,40.5,81358.66,0.0,-0.01967,1e-05,3.82468]
[1778094173387,40.5,81356.86,0.0,-0.01969,1e-05,3.82883]
[1778094178422,40.49,81358.26,0.0,-0.01967,1e-05,3.8254]
[1778094183457,40.49,81364.2,0.0,-0.01959,1e-05,3.81124]
[1778094188492,40.49,81362.1,0.0,-0.01962,1e-05,3.81628]
[1778094193527,40.5,81361.9,0.0,-0.01962,1e-05,3.81682]
[1778094198565,40.5,81379.77,0.0,-0.01936,1e-05,3.77468]
[1778094204109,40.5,81383.55,0.0,-0.01931,1e-05,3.76617]
[1778094207785,40.5,81392.85,0.0,-0.01918,1e-05,3.74476]
[1778094207835,40.5,81394.42,0.0,-0.01916,1e-05,3.74122]
[1778094208843,40.5,81394.42,0.0,-0.01916,1e-05,3.74122]
[1778094208878,40.5,81400.33,0.0,-0.01907,1e-05,3.72753]
[1778094214678,40.5,81404.0,0.0,-0.01902,1e-05,3.71806]
[1778094219712,40.5,81403.05,0.0,-0.01903,1e-05,3.72107]
[1778094225756,40.51,81402.65,0.0,-0.01905,1e-05,3.72299]
[1778094231215,40.51,81402.23,0.0,-0.01906,1e-05,3.7248]
[1778094236836,40.51,81392.51,0.0,-0.0192,1e-05,3.74849]
[1778094241867,40.51,81390.76,0.0,-0.01923,1e-05,3.75312]
[1778094246902,40.51,81400.07,0.0,-0.0191,1e-05,3.7319]
[1778094251950,40.51,81408.63,0.0,-0.01898,1e-05,3.71266]
[1778094256987,40.52,81408.94,0.0,-0.01898,1e-05,3.71278]
[1778094262024,40.52,81405.77,0.0,-0.01903,1e-05,3.72095]
[1778094267060,40.52,81399.64,0.0,-0.01912,1e-05,3.73604]
[1778094272094,40.52,81400.19,0.0,-0.01911,1e-05,3.73356]
[1778094277130,40.52,81396.91,0.0,-0.01916,1e-05,3.74196]
[1778094282165,40.53,81396.09,0.0,-0.01918,1e-05,3.74457]
[1778094285186,40.53,81378.92,0.0,-0.01943,1e-05,3.78531]
[1778094287202,40.53,81362.18,0.0,-0.01968,1e-05,3.82511]
[1778094292236,40.53,81363.23,0.0,-0.01966,1e-05,3.8226]
[1778094294250,40.53,81348.65,0.0,-0.01987,1e-05,3.85738]
[1778094299285,40.53,81341.87,0.0,-0.01997,1e-05,3.87319]
[1778094304320,40.52,81330.41,0.0,-0.02014,2e-05,3.90016]
[1778094309357,40.52,81318.67,0.0,-0.02031,2e-05,3.92748]
[1778094315398,40.52,81317.77,0.0,-0.02032,2e-05,3.92867]
[1778094320433,40.52,81321.16,0.0,-0.02026,2e-05,3.9193]
[1778094325468,40.51,81321.78,0.0,-0.02024,2e-05,3.91687]
[1778094330503,40.51,81330.74,0.0,-0.02011,1e-05,3.89436]
[1778094335538,40.51,81329.16,0.0,-0.02011,2e-05,3.89551]
[1778094339570,40.51,81344.48,0.0,-0.01988,1e-05,3.8582]
[1778094344605,40.51,81343.24,0.0,-0.0199,1e-05,3.86077]
[1778094349640,40.51,81340.81,0.0,-0.01993,1e-05,3.86619]
[1778094356364,40.51,81344.9,0.0,-0.01987,1e-05,3.85608]
[1778094361729,40.51,81351.76,0.0,-0.01977,1e-05,3.83923]
[1778094366763,40.5,81349.51,0.0,-0.0198,1e-05,3.84436]
[1778094371796,40.5,81356.61,0.0,-0.01969,1e-05,3.82717]
[1778094376832,40.5,81367.97,0.0,-0.01952,1e-05,3.80011]
[1778094382278,40.5,81369.94,0.0,-0.0195,1e-05,3.79558]
[1778094387917,40.5,81369.23,0.0,-0.01951,1e-05,3.79734]
[1778094393952,40.51,81369.54,0.0,-0.01949,1e-05,3.79484]
[1778094398987,40.51,81368.06,0.0,-0.01952,1e-05,3.79849]
[1778094404022,40.51,81357.22,0.0,-0.01968,1e-05,3.82421]
[1778094409058,40.5,81344.18,0.0,-0.01987,1e-05,3.8551]
[1778094414095,40.5,81357.89,0.0,-0.01966,1e-05,3.82198]
[1778094419128,40.5,81369.79,0.0,-0.01949,1e-05,3.79367]
[1778094424163,40.5,81372.86,0.0,-0.01944,1e-05,3.78652]
[1778094429198,40.5,81374.18,0.0,-0.01942,1e-05,3.7835]
[1778094434234,40.5,81357.67,0.0,-0.01967,1e-05,3.82278]
[1778094438350,40.5,81362.39,0.0,-0.0196,1e-05,3.81147]
[1778094438393,40.5,81361.86,0.0,-0.0196,1e-05,3.81272]
[1778094439401,40.5,81361.86,0.0,-0.0196,1e-05,3.81272]
[1778094439467,40.5,81361.58,0.0,-0.01961,1e-05,3.81337]
[1778094445314,40.51,81360.21,0.0,-0.01963,1e-05,3.81719]
[1778094450348,40.51,81353.3,0.0,-0.01973,1e-05,3.83347]
[1778094455384,40.5,81353.36,0.0,-0.01972,1e-05,3.83111]
[1778094460419,40.5,81354.51,0.0,-0.0197,1e-05,3.82806]
[1778094465454,40.5,81356.76,0.0,-0.01967,1e-05,3.82246]
[1778094470489,40.5,81354.46,0.0,-0.0197,1e-05,3.82771]
[1778094475527,40.5,81354.99,0.0,-0.01969,1e-05,3.82618]
[1778094480559,40.5,81341.06,0.0,-0.01989,1e-05,3.859]
[1778094485594,40.5,81323.5,0.0,-0.02015,2e-05,3.90072]
[1778094490631,40.5,81315.51,0.0,-0.02027,2e-05,3.91909]
[1778094495667,40.49,81316.29,0.0,-0.02025,2e-05,3.91622]
[1778094500702,40.49,81315.23,0.0,-0.02026,2e-05,3.91782]
[1778094505739,40.49,81298.47,0.0,-0.02051,2e-05,3.95757]
[1778094510775,40.49,81308.81,0.0,-0.02034,2e-05,3.93112]
[1778094515810,40.48,81298.89,0.0,-0.02048,2e-05,3.95228]
[1778094520844,40.48,81293.98,0.0,-0.02054,2e-05,3.96305]
[1778094525879,40.48,81288.31,0.0,-0.02062,2e-05,3.97566]
[1778094530915,40.47,81275.84,0.0,-0.02081,2e-05,4.00488]
[1778094535950,40.47,81273.13,0.0,-0.02084,2e-05,4.00999]
[1778094540986,40.46,81261.9,0.0,-0.021,2e-05,4.03601]
[1778094546021,40.46,81275.24,0.0,-0.02078,2e-05,4.00124]
[1778094551057,40.46,81275.21,0.0,-0.02077,2e-05,3.99973]
[1778094556091,40.45,81281.25,0.0,-0.02067,2e-05,3.98331]
[1778094561127,40.45,81287.99,0.0,-0.02056,2e-05,3.9654]
[1778094566161,40.45,81299.3,0.0,-0.02038,2e-05,3.93659]
[1778094571198,40.44,81296.08,0.0,-0.02041,2e-05,3.94145]
[1778094576231,40.44,81299.98,0.0,-0.02035,2e-05,3.93092]
[1778094581267,40.44,81297.95,0.0,-0.02037,2e-05,3.93492]
[1778094585294,40.44,81314.32,0.0,-0.02012,2e-05,3.89449]
[1778094590329,40.44,81324.39,0.0,-0.01997,1e-05,3.86961]
[1778094595364,40.43,81325.52,0.0,-0.01995,1e-05,3.86644]
[1778094600399,40.43,81327.44,0.0,-0.01992,1e-05,3.86135]
[1778094603834,40.43,81309.11,0.0,-0.02019,2e-05,3.90517]
[1778094609464,40.43,81307.68,0.0,-0.02021,2e-05,3.90777]
[1778094614499,40.43,81298.88,0.0,-0.02033,2e-05,3.92825]
[1778094619535,40.43,81293.51,0.0,-0.02041,2e-05,3.94027]
[1778094625576,40.42,81290.96,0.0,-0.02044,2e-05,3.94511]
[1778094630610,40.42,81282.57,0.0,-0.02056,2e-05,3.96436]
[1778094635646,40.42,81282.43,0.0,-0.02054,2e-05,3.96138]
[1778094640681,40.41,81282.0,0.0,-0.02054,2e-05,3.96086]
[1778094645717,40.41,81281.01,0.0,-0.02055,2e-05,3.96225]
[1778094650752,40.4,81269.34,0.0,-0.02072,2e-05,3.98937]
[1778094656794,40.4,81273.05,0.0,-0.02065,2e-05,3.97844]
[1778094661830,40.4,81273.64,0.0,-0.02063,2e-05,3.97554]
[1778094666864,40.39,81269.7,0.0,-0.02068,2e-05,3.98372]
[1778094671899,40.39,81274.58,0.0,-0.0206,2e-05,3.97023]
[1778094676934,40.39,81276.09,0.0,-0.02057,2e-05,3.96512]
[1778094681969,40.38,81277.78,0.0,-0.02053,2e-05,3.9596]
[1778094687006,40.38,81272.83,0.0,-0.0206,2e-05,3.97038]
[1778094692039,40.38,81274.17,0.0,-0.02056,2e-05,3.96366]
[1778094697074,40.37,81274.73,0.0,-0.02054,2e-05,3.96088]
[1778094702109,40.37,81264.95,0.0,-0.02069,2e-05,3.98349]
[1778094707145,40.36,81266.25,0.0,-0.02066,2e-05,3.97871]
[1778094712179,40.36,81252.6,0.0,-0.02086,2e-05,4.01083]
[1778094718220,40.35,81258.69,0.0,-0.02075,2e-05,3.99373]
[1778094723256,40.35,81253.11,0.0,-0.02083,2e-05,4.00588]
[1778094728291,40.35,81254.77,0.0,-0.02079,2e-05,4.00014]
[1778094733328,40.34,81254.66,0.0,-0.02078,2e-05,3.99879]
[1778094738363,40.34,81254.87,0.0,-0.02077,2e-05,3.99668]
[1778094743398,40.33,81250.82,0.0,-0.02082,2e-05,4.00511]
[1778094748434,40.33,81251.5,0.0,-0.0208,2e-05,4.00179]
[1778094753478,40.33,81251.07,0.0,-0.02079,2e-05,3.99927]
[1778094754890,40.33,81234.77,0.0,-0.02104,2e-05,4.03918]
[1778094760518,40.32,81228.22,0.0,-0.02113,2e-05,4.05352]
[1778094765554,40.32,81228.36,0.0,-0.02111,2e-05,4.05114]
[1778094769582,40.31,81211.35,0.0,-0.02137,2e-05,4.09224]
[1778094775035,40.3,81210.74,0.0,-0.02137,2e-05,4.09089]
[1778094780658,40.3,81211.53,0.0,-0.02134,2e-05,4.08647]
[1778094785694,40.29,81209.41,0.0,-0.02136,2e-05,4.0894]
[1778094790729,40.29,81208.56,0.0,-0.02136,2e-05,4.08908]
[1778094795764,40.28,81211.38,0.0,-0.0213,2e-05,4.07955]
[1778094800799,40.27,81223.05,0.0,-0.0211,2e-05,4.04805]
[1778094805834,40.27,81230.75,0.0,-0.02096,2e-05,4.02685]
[1778094810873,40.26,81228.18,0.0,-0.02099,2e-05,4.03111]
[1778094815907,40.26,81226.8,0.0,-0.02099,2e-05,4.03079]
[1778094820939,40.26,81229.9,0.0,-0.02093,2e-05,4.02145]
[1778094825977,40.25,81229.81,0.0,-0.02093,2e-05,4.02011]
[1778094831012,40.25,81222.76,0.0,-0.02103,2e-05,4.03615]
[1778094836047,40.24,81220.68,0.0,-0.02105,2e-05,4.03966]
[1778094841082,40.24,81218.44,0.0,-0.02107,2e-05,4.04356]
[1778094846118,40.24,81217.43,0.0,-0.02108,2e-05,4.04436]
[1778094851152,40.23,81220.43,0.0,-0.02102,2e-05,4.03516]
[1778094856187,40.23,81220.45,0.0,-0.02101,2e-05,4.03351]
[1778094861223,40.22,81218.65,0.0,-0.02103,2e-05,4.03645]
[1778094866256,40.22,81219.96,0.0,-0.021,2e-05,4.03164]
[1778094871295,40.22,81220.76,0.0,-0.02097,2e-05,4.02616]
[1778094876335,40.21,81230.13,0.0,-0.02081,2e-05,4.0015]
[1778094881370,40.21,81240.54,0.0,-0.02065,2e-05,3.97459]
[1778094887412,40.21,81245.76,0.0,-0.02056,2e-05,3.96048]
[1778094892447,40.21,81239.57,0.0,-0.02065,2e-05,3.97471]
[1778094897482,40.2,81240.83,0.0,-0.02062,2e-05,3.97045]
[1778094902519,40.2,81235.61,0.0,-0.02069,2e-05,3.9822]
[1778094907554,40.2,81247.02,0.0,-0.02051,2e-05,3.95276]
[1778094912589,40.19,81246.44,0.0,-0.02051,2e-05,3.95311]
[1778094917624,40.19,81242.82,0.0,-0.02056,2e-05,3.9609]
[1778094922659,40.19,81238.83,0.0,-0.02061,2e-05,3.96946]
[1778094927698,40.18,81226.24,0.0,-0.0208,2e-05,3.99937]
[1778094932731,40.18,81209.06,0.0,-0.02105,2e-05,4.03863]
[1778094937767,40.18,81203.05,0.0,-0.02113,2e-05,4.05173]
[1778094942801,40.17,81195.12,0.0,-0.02125,2e-05,4.06954]
[1778094947843,40.16,81215.18,0.0,-0.02092,2e-05,4.017]
[1778094952878,40.16,81219.76,0.0,-0.02083,2e-05,4.00389]
[1778094958920,40.16,81218.68,0.0,-0.02084,2e-05,4.00462]
[1778094963955,40.15,81218.55,0.0,-0.02083,2e-05,4.00333]
[1778094968992,40.15,81218.13,0.0,-0.02083,2e-05,4.00277]
[1778094974027,40.14,81221.11,0.0,-0.02077,2e-05,3.99377]
[1778094980070,40.14,81215.26,0.0,-0.02085,2e-05,4.00632]
[1778094984099,40.14,81214.8,0.0,-0.02085,2e-05,4.0062]
[1778094990140,40.13,81217.25,0.0,-0.0208,2e-05,3.99827]
[1778094995185,40.13,81216.67,0.0,-0.02079,2e-05,3.99623]
[1778094997191,40.13,81235.02,0.0,-0.0205,2e-05,3.95025]
[1778095002225,40.12,81240.36,0.0,-0.02041,2e-05,3.93604]
[1778095007260,40.12,81242.34,0.0,-0.02038,2e-05,3.93021]
[1778095012295,40.12,81251.19,0.0,-0.02024,2e-05,3.90759]
[1778095018337,40.12,81253.07,0.0,-0.0202,2e-05,3.90205]
[1778095023372,40.12,81255.34,0.0,-0.02016,2e-05,3.89574]
[1778095028409,40.11,81256.04,0.0,-0.02015,2e-05,3.8933]
[1778095033445,40.11,81257.49,0.0,-0.02012,2e-05,3.88904]
[1778095038479,40.11,81256.73,0.0,-0.02013,2e-05,3.89017]
[1778095043515,40.11,81259.81,0.0,-0.02008,2e-05,3.88201]
[1778095048549,40.11,81260.32,0.0,-0.02007,2e-05,3.88012]
[1778095053588,40.11,81253.87,0.0,-0.02015,2e-05,3.89334]
[1778095060635,40.1,81247.8,0.0,-0.02024,2e-05,3.90701]
[1778095065669,40.1,81234.58,0.0,-0.02043,2e-05,3.93855]
[1778095070708,40.1,81246.27,0.0,-0.02025,2e-05,3.90884]
[1778095075742,40.1,81248.93,0.0,-0.0202,2e-05,3.90154]
[1778095080777,40.09,81250.12,0.0,-0.02018,2e-05,3.89791]
[1778095085812,40.09,81250.9,0.0,-0.02016,2e-05,3.89527]
[1778095090847,40.09,81249.2,0.0,-0.02019,2e-05,3.89867]
[1778095095883,40.09,81252.44,0.0,-0.02013,2e-05,3.89001]
[1778095100917,40.09,81251.91,0.0,-0.02014,2e-05,3.8906]
[1778095105954,40.08,81252.0,0.0,-0.02013,2e-05,3.88968]
[1778095110987,40.08,81251.87,0.0,-0.02013,2e-05,3.88926]
[1778095115019,40.08,81263.09,0.0,-0.01994,2e-05,3.85949]
[1778095120110,40.08,81262.19,0.0,-0.01996,2e-05,3.86135]
[1778095126092,40.08,81250.53,0.0,-0.02013,2e-05,3.88902]
[1778095131129,40.08,81255.34,0.0,-0.02005,2e-05,3.87673]
[1778095136164,40.08,81267.02,0.0,-0.01987,2e-05,3.84804]
[1778095141199,40.08,81264.98,0.0,-0.0199,2e-05,3.85278]
[1778095146235,40.08,81274.06,0.0,-0.01977,1e-05,3.83063]
[1778095151269,40.08,81271.83,0.0,-0.0198,1e-05,3.83597]
[1778095156304,40.08,81277.15,0.0,-0.01972,1e-05,3.82315]
[1778095161340,40.08,81276.72,0.0,-0.01973,1e-05,3.82418]
[1778095166375,40.08,81279.41,0.0,-0.01969,1e-05,3.8177]
[1778095172417,40.08,81270.99,0.0,-0.0198,1e-05,3.83598]
[1778095177452,40.08,81275.36,0.0,-0.01974,1e-05,3.82534]
[1778095182488,40.08,81275.72,0.0,-0.01973,1e-05,3.82441]
[1778095187524,40.08,81294.19,0.0,-0.01946,1e-05,3.78018]
[1778095192557,40.08,81296.28,0.0,-0.01943,1e-05,3.77553]
[1778095193655,40.08,81296.28,0.0,-0.01943,1e-05,3.77553]
[1778095194572,40.08,81296.48,0.0,-0.01943,1e-05,3.77519]
[1778095199607,40.09,81307.27,0.0,-0.01929,1e-05,3.7532]
[1778095199851,40.09,81307.27,0.0,-0.01929,1e-05,3.7532]
[1778095200615,40.09,81307.43,0.0,-0.01929,1e-05,3.75357]
[1778095205649,40.09,81310.39,0.0,-0.01925,1e-05,3.74718]
[1778095210687,40.09,81310.76,0.0,-0.01925,1e-05,3.74691]
[1778095215720,40.09,81308.32,0.0,-0.01929,1e-05,3.75326]
[1778095220754,40.09,81309.18,0.0,-0.01928,1e-05,3.75176]
[1778095225790,40.1,81318.26,0.0,-0.01915,1e-05,3.73081]
[1778095230825,40.1,81320.18,0.0,-0.01913,1e-05,3.72701]
[1778095235862,40.1,81319.88,0.0,-0.01913,1e-05,3.72657]
[1778095239892,40.1,81302.1,0.0,-0.01939,1e-05,3.76939]
[1778095245932,40.1,81300.75,0.0,-0.01941,1e-05,3.77317]
[1778095252982,40.1,81302.03,0.0,-0.0194,1e-05,3.77073]
[1778095258453,40.11,81302.61,0.0,-0.01939,1e-05,3.76992]
[1778095264059,40.11,81303.58,0.0,-0.01938,1e-05,3.76807]
[1778095269095,40.11,81303.73,0.0,-0.01938,1e-05,3.76818]
[1778095274130,40.11,81302.61,0.0,-0.0194,1e-05,3.77132]
[1778095279165,40.11,81303.62,0.0,-0.01939,1e-05,3.76935]
[1778095284199,40.11,81303.9,0.0,-0.01939,1e-05,3.76913]
[1778095289235,40.11,81304.34,0.0,-0.01939,1e-05,3.76854]
[1778095291249,40.11,81315.99,0.0,-0.01921,1e-05,3.73915]
[1778095296284,40.11,81315.59,0.0,-0.01922,1e-05,3.74079]
[1778095301319,40.12,81318.17,0.0,-0.01918,1e-05,3.73533]
[1778095306353,40.12,81319.14,0.0,-0.01917,1e-05,3.73377]
[1778095311390,40.12,81316.6,0.0,-0.01922,1e-05,3.74061]
[1778095316424,40.12,81317.69,0.0,-0.0192,1e-05,3.73871]
[1778095321459,40.12,81324.82,0.0,-0.0191,1e-05,3.72263]
[1778095326495,40.13,81327.28,0.0,-0.01907,1e-05,3.71764]
[1778095331530,40.13,81333.35,0.0,-0.01899,1e-05,3.70418]
[1778095336565,40.13,81345.46,0.0,-0.01882,1e-05,3.67679]
[1778095341600,40.13,81353.98,0.0,-0.01871,1e-05,3.6581]
[1778095346635,40.14,81363.95,0.0,-0.01857,1e-05,3.63635]
[1778095351670,40.14,81375.18,0.0,-0.01842,1e-05,3.6101]
[1778095356706,40.15,81375.31,0.0,-0.01842,1e-05,3.61148]
[1778095361742,40.15,81381.14,0.0,-0.01835,1e-05,3.59987]
[1778095366789,40.16,81382.04,0.0,-0.01835,1e-05,3.59968]
[1778095371814,40.16,81372.56,0.0,-0.0185,1e-05,3.62323]
[1778095376851,40.16,81371.67,0.0,-0.01852,1e-05,3.62696]
[1778095381886,40.17,81369.23,0.0,-0.01856,1e-05,3.63425]
[1778095386922,40.17,81362.46,0.0,-0.01867,1e-05,3.65144]
[1778095391956,40.18,81361.89,0.0,-0.01868,1e-05,3.6542]
[1778095396991,40.18,81350.55,0.0,-0.01885,1e-05,3.68198]
[1778095402029,40.18,81351.36,0.0,-0.01885,1e-05,3.68126]
[1778095407064,40.19,81351.39,0.0,-0.01886,1e-05,3.6824]
[1778095412099,40.19,81347.96,0.0,-0.0189,1e-05,3.68969]
[1778095417134,40.19,81349.26,0.0,-0.01889,1e-05,3.68776]
[1778095422171,40.19,81337.16,0.0,-0.01907,1e-05,3.7171]
[1778095427204,40.2,81339.59,0.0,-0.01904,1e-05,3.71227]
[1778095432239,40.2,81340.3,0.0,-0.01904,1e-05,3.71147]
[1778095438281,40.2,81343.36,0.0,-0.019,1e-05,3.70531]
[1778095443316,40.2,81341.98,0.0,-0.01902,1e-05,3.70939]
[1778095445434,40.2,81322.76,0.0,-0.01931,1e-05,3.75503]
[1778095452380,40.21,81319.58,0.0,-0.01936,1e-05,3.76315]
[1778095457415,40.21,81311.56,0.0,-0.01948,1e-05,3.78259]
[1778095462450,40.21,81310.28,0.0,-0.0195,1e-05,3.78587]
[1778095467485,40.21,81296.62,0.0,-0.0197,1e-05,3.81864]
[1778095472520,40.21,81295.88,0.0,-0.0197,1e-05,3.81843]
[1778095477555,40.21,81306.37,0.0,-0.01954,1e-05,3.79332]
[1778095482590,40.21,81306.19,0.0,-0.01955,1e-05,3.79401]
[1778095488634,40.21,81306.86,0.0,-0.01954,1e-05,3.79266]
[1778095493671,40.21,81306.45,0.0,-0.01955,1e-05,3.79384]
[1778095498712,40.21,81302.75,0.0,-0.0196,1e-05,3.80288]
[1778095503743,40.21,81298.27,0.0,-0.01967,1e-05,3.81365]
[1778095508779,40.21,81295.9,0.0,-0.0197,1e-05,3.81932]
[1778095513813,40.21,81295.58,0.0,-0.01971,1e-05,3.82003]
[1778095518850,40.21,81272.77,0.0,-0.02005,2e-05,3.87493]
[1778095520867,40.21,81256.61,0.0,-0.02029,2e-05,3.91407]
[1778095525899,40.21,81256.66,0.0,-0.02029,2e-05,3.91312]
[1778095529927,40.2,81274.45,0.0,-0.02001,2e-05,3.86923]
[1778095534963,40.2,81271.27,0.0,-0.02005,2e-05,3.87453]
[1778095539998,40.2,81271.31,0.0,-0.02005,2e-05,3.87394]
[1778095545034,40.2,81272.26,0.0,-0.02003,2e-05,3.87114]
[1778095550069,40.2,81275.28,0.0,-0.01998,2e-05,3.86334]
[1778095555106,40.2,81273.4,0.0,-0.02001,2e-05,3.86741]
[1778095560564,40.2,81276.12,0.0,-0.01996,2e-05,3.86029]
[1778095566182,40.2,81268.87,0.0,-0.02007,2e-05,3.87723]
[1778095571217,40.19,81270.03,0.0,-0.02005,2e-05,3.8738]
[1778095576252,40.19,81265.5,0.0,-0.02011,2e-05,3.88422]
[1778095581287,40.19,81263.83,0.0,-0.02013,2e-05,3.88761]
[1778095586323,40.19,81244.7,0.0,-0.02042,2e-05,3.93375]
[1778095590776,40.19,81227.53,0.0,-0.02068,2e-05,3.97493]
[1778095594380,40.18,81242.11,0.0,-0.02044,2e-05,3.93614]
[1778095599416,40.18,81228.18,0.0,-0.02065,2e-05,3.96942]
[1778095604450,40.18,81243.52,0.0,-0.0204,2e-05,3.93039]
[1778095609485,40.18,81251.88,0.0,-0.02027,2e-05,3.90896]
[1778095614524,40.17,81256.99,0.0,-0.02019,2e-05,3.89577]
[1778095619559,40.17,81270.84,0.0,-0.01997,2e-05,3.86148]
[1778095624594,40.17,81270.16,0.0,-0.01998,2e-05,3.86273]
[1778095629630,40.17,81270.47,0.0,-0.01997,2e-05,3.86156]
[1778095634665,40.17,81273.44,0.0,-0.01993,2e-05,3.85401]
[1778095639699,40.17,81275.72,0.0,-0.01989,2e-05,3.84816]
[1778095644734,40.17,81273.88,0.0,-0.01992,2e-05,3.85224]
[1778095649769,40.17,81272.42,0.0,-0.01994,2e-05,3.85541]
[1778095654804,40.17,81260.05,0.0,-0.02011,2e-05,3.88298]
[1778095659841,40.16,81259.91,0.0,-0.02011,2e-05,3.88269]
[1778095664875,40.16,81273.32,0.0,-0.0199,2e-05,3.84968]
[1778095669910,40.17,81270.04,0.0,-0.01997,2e-05,3.85981]
[1778095674945,40.18,81269.15,0.0,-0.02,2e-05,3.86477]
[1778095679981,40.18,81267.83,0.0,-0.02003,2e-05,3.8707]
[1778095685017,40.19,81266.22,0.0,-0.02007,2e-05,3.87729]
[1778095690050,40.2,81271.72,0.0,-0.02001,2e-05,3.8666]
[1778095695085,40.2,81265.63,0.0,-0.02011,2e-05,3.88397]
[1778095700121,40.21,81265.7,0.0,-0.02013,2e-05,3.88636]
[1778095705158,40.22,81264.87,0.0,-0.02016,2e-05,3.89093]
[1778095710192,40.22,81272.54,0.0,-0.02006,2e-05,3.87489]
[1778095716233,40.23,81273.01,0.0,-0.02006,2e-05,3.87489]
[1778095721694,40.24,81277.7,0.0,-0.02,2e-05,3.86611]
[1778095728319,40.25,81278.71,0.0,-0.02001,2e-05,3.86724]
[1778095734359,40.25,81281.3,0.0,-0.01999,2e-05,3.86399]
[1778095739394,40.26,81286.7,0.0,-0.01992,2e-05,3.85352]
[1778095744429,40.27,81289.24,0.0,-0.0199,1e-05,3.85002]
[1778095749464,40.27,81301.82,0.0,-0.01973,1e-05,3.82264]
[1778095754499,40.28,81302.53,0.0,-0.01974,1e-05,3.82392]
[1778095759534,40.29,81302.93,0.0,-0.01975,1e-05,3.82598]
[1778095764569,40.3,81314.12,0.0,-0.01961,1e-05,3.80232]
[1778095769604,40.3,81314.69,0.0,-0.01962,1e-05,3.80418]
[1778095774639,40.31,81329.08,0.0,-0.01942,1e-05,3.77126]
[1778095779673,40.32,81328.45,0.0,-0.01944,1e-05,3.77616]
[1778095784710,40.33,81328.68,0.0,-0.01946,1e-05,3.77889]
[1778095789745,40.34,81320.51,0.0,-0.0196,1e-05,3.80153]
[1778095794782,40.35,81322.29,0.0,-0.01959,1e-05,3.80032]
[1778095799815,40.35,81322.01,0.0,-0.01962,1e-05,3.80402]
[1778095804857,40.36,81312.97,0.0,-0.01977,1e-05,3.82858]
[1778095809892,40.37,81313.07,0.0,-0.01978,1e-05,3.83124]
[1778095817948,40.38,81312.46,0.0,-0.01982,1e-05,3.83731]
[1778095822985,40.39,81309.14,0.0,-0.01989,1e-05,3.84817]
[1778095830034,40.4,81306.02,0.0,-0.01996,1e-05,3.85955]
[1778095836076,40.41,81309.44,0.0,-0.01992,1e-05,3.85276]
[1778095841111,40.41,81308.65,0.0,-0.01995,1e-05,3.85753]
[1778095846147,40.42,81305.6,0.0,-0.02001,2e-05,3.86768]
[1778095851181,40.43,81299.38,0.0,-0.02012,2e-05,3.88542]
[1778095856216,40.43,81299.24,0.0,-0.02014,2e-05,3.88846]
[1778095861251,40.44,81298.34,0.0,-0.02017,2e-05,3.89332]
[1778095866286,40.45,81296.79,0.0,-0.02021,2e-05,3.89976]
[1778095872328,40.46,81295.53,0.0,-0.02025,2e-05,3.90599]
[1778095877364,40.46,81295.0,0.0,-0.02027,2e-05,3.9099]
[1778095882399,40.47,81293.96,0.0,-0.02031,2e-05,3.91555]
[1778095887434,40.48,81293.49,0.0,-0.02033,2e-05,3.91928]
[1778095892943,40.48,81290.17,0.0,-0.02039,2e-05,3.9279]
[1778095896497,40.49,81273.75,0.0,-0.02065,2e-05,3.97001]
[1778095901532,40.49,81275.38,0.0,-0.02064,2e-05,3.96817]
[1778095906567,40.5,81264.35,0.0,-0.02082,2e-05,3.99743]
[1778095911602,40.5,81281.47,0.0,-0.02057,2e-05,3.9574]
[1778095916638,40.51,81291.99,0.0,-0.02042,2e-05,3.93407]
[1778095921674,40.52,81295.76,0.0,-0.02038,2e-05,3.92736]
[1778095926709,40.52,81292.15,0.0,-0.02045,2e-05,3.9386]
[1778095931744,40.53,81289.94,0.0,-0.0205,2e-05,3.94636]
[1778095936780,40.53,81293.76,0.0,-0.02045,2e-05,3.93938]
[1778095941815,40.54,81292.54,0.0,-0.02049,2e-05,3.94467]
[1778095946850,40.55,81296.31,0.0,-0.02044,2e-05,3.93776]
[1778095951885,40.55,81299.37,0.0,-0.0204,2e-05,3.93061]
[1778095956920,40.56,81299.88,0.0,-0.02041,2e-05,3.93169]
[1778095961955,40.56,81306.35,0.0,-0.02032,2e-05,3.91829]
[1778095966990,40.57,81301.65,0.0,-0.02041,2e-05,3.93211]
[1778095972024,40.57,81302.22,0.0,-0.02042,2e-05,3.93302]
[1778095978067,40.58,81303.35,0.0,-0.02042,2e-05,3.93304]
[1778095984109,40.59,81303.9,0.0,-0.02042,2e-05,3.93446]
[1778095989146,40.59,81297.04,0.0,-0.02054,2e-05,3.95344]
[1778095994180,40.6,81299.78,0.0,-0.02051,2e-05,3.94891]
[1778095999215,40.6,81296.47,0.0,-0.02058,2e-05,3.95915]
[1778096004251,40.61,81286.58,0.0,-0.02074,2e-05,3.98545]
[1778096009285,40.61,81286.39,0.0,-0.02076,2e-05,3.98782]
[1778096015326,40.62,81285.97,0.0,-0.02077,2e-05,3.98915]
[1778096016548,40.62,81267.39,0.0,-0.02106,2e-05,4.03542]
[1778096018348,40.62,81247.07,0.0,-0.02138,2e-05,4.08677]
[1778096023383,40.63,81245.01,0.0,-0.02142,2e-05,4.09289]
[1778096028419,40.63,81247.59,0.0,-0.02139,2e-05,4.08745]
[1778096033454,40.63,81250.82,0.0,-0.02134,2e-05,4.08041]
[1778096035467,40.63,81265.82,0.0,-0.02111,2e-05,4.04348]
[1778096040504,40.64,81270.94,0.0,-0.02104,2e-05,4.03215]
[1778096045538,40.64,81273.95,0.0,-0.021,2e-05,4.02616]
[1778096050575,40.64,81280.05,0.0,-0.02091,2e-05,4.01257]
[1778096055612,40.65,81275.22,0.0,-0.021,2e-05,4.0263]
[1778096060644,40.65,81276.29,0.0,-0.02099,2e-05,4.02518]
[1778096065679,40.65,81277.14,0.0,-0.02099,2e-05,4.02462]
[1778096070715,40.66,81282.97,0.0,-0.02091,2e-05,4.0118]
[1778096075750,40.66,81287.94,0.0,-0.02083,2e-05,3.99928]
[1778096080785,40.67,81284.65,0.0,-0.02089,2e-05,4.00908]
[1778096085820,40.67,81285.53,0.0,-0.02089,2e-05,4.00859]
[1778096090855,40.68,81282.68,0.0,-0.02094,2e-05,4.01724]
[1778096096897,40.68,81281.77,0.0,-0.02097,2e-05,4.0214]
[1778096101933,40.68,81266.95,0.0,-0.02121,2e-05,4.05972]
[1778096106969,40.69,81268.56,0.0,-0.02119,2e-05,4.05701]
[1778096112004,40.69,81272.3,0.0,-0.02114,2e-05,4.04915]
[1778096117039,40.69,81276.32,0.0,-0.02109,2e-05,4.04065]
[1778096122074,40.7,81272.22,0.0,-0.02116,2e-05,4.05229]
[1778096127109,40.7,81268.63,0.0,-0.02123,2e-05,4.06252]
[1778096132144,40.7,81266.81,0.0,-0.02125,2e-05,4.06624]
[1778096137181,40.71,81265.6,0.0,-0.02128,2e-05,4.07038]
[1778096142217,40.71,81281.3,0.0,-0.02104,2e-05,4.03246]
[1778096147252,40.71,81281.5,0.0,-0.02105,2e-05,4.03337]
[1778096152286,40.72,81283.94,0.0,-0.02102,2e-05,4.02874]
[1778096157321,40.72,81285.58,0.0,-0.021,2e-05,4.02614]
[1778096162357,40.72,81287.53,0.0,-0.02098,2e-05,4.02283]
[1778096167397,40.73,81288.02,0.0,-0.02098,2e-05,4.02313]
[1778096175454,40.73,81288.6,0.0,-0.02099,2e-05,4.02411]
[1778096180490,40.74,81287.86,0.0,-0.02101,2e-05,4.02744]
[1778096185525,40.74,81296.68,0.0,-0.02088,2e-05,4.00721]
[1778096190560,40.75,81296.73,0.0,-0.02089,2e-05,4.00874]
[1778096195602,40.75,81299.16,0.0,-0.02085,2e-05,4.00243]
[1778096203658,40.76,81302.39,0.0,-0.02082,2e-05,3.99721]
[1778096208697,40.76,81311.53,0.0,-0.02069,2e-05,3.9767]
[1778096213732,40.77,81312.64,0.0,-0.02068,2e-05,3.97589]
[1778096219774,40.77,81309.86,0.0,-0.02074,2e-05,3.98526]
[1778096225817,40.78,81309.79,0.0,-0.02076,2e-05,3.98759]
[1778096230853,40.78,81311.13,0.0,-0.02075,2e-05,3.98609]
[1778096235888,40.79,81311.24,0.0,-0.02076,2e-05,3.98761]
[1778096240922,40.79,81315.2,0.0,-0.02071,2e-05,3.97969]
[1778096245959,40.8,81318.25,0.0,-0.02067,2e-05,3.97404]
[1778096250993,40.8,81305.7,0.0,-0.02087,2e-05,4.00633]
[1778096257036,40.8,81302.14,0.0,-0.02093,2e-05,4.01484]
[1778096262071,40.81,81303.46,0.0,-0.02092,2e-05,4.01308]
[1778096268113,40.81,81308.46,0.0,-0.02085,2e-05,4.00268]
[1778096273146,40.82,81309.36,0.0,-0.02085,2e-05,4.002]
[1778096278182,40.82,81308.3,0.0,-0.02087,2e-05,4.0061]
[1778096283224,40.82,81320.74,0.0,-0.02069,2e-05,3.97712]
[1778096288259,40.83,81321.94,0.0,-0.02068,2e-05,3.9759]
[1778096293294,40.83,81322.38,0.0,-0.02069,2e-05,3.97653]
[1778096298329,40.84,81326.01,0.0,-0.02064,2e-05,3.96936]
[1778096303365,40.84,81328.59,0.0,-0.02061,2e-05,3.96475]
[1778096308401,40.85,81348.99,0.0,-0.02032,2e-05,3.91707]
[1778096313436,40.85,81351.93,0.0,-0.02027,2e-05,3.91007]
[1778096318471,40.86,81353.39,0.0,-0.02027,2e-05,3.90861]
[1778096323507,40.86,81364.81,0.0,-0.02011,1e-05,3.88335]
[1778096328541,40.87,81374.91,0.0,-0.01997,1e-05,3.86149]
[1778096333576,40.87,81374.32,0.0,-0.01999,1e-05,3.86534]
[1778096338611,40.88,81372.86,0.0,-0.02003,1e-05,3.87118]
[1778096343649,40.89,81372.93,0.0,-0.02004,1e-05,3.87331]
[1778096348684,40.89,81373.37,0.0,-0.02005,1e-05,3.87455]
[1778096355737,40.9,81371.53,0.0,-0.0201,1e-05,3.88207]
[1778096360773,40.9,81370.75,0.0,-0.02012,1e-05,3.88609]
[1778096363860,40.91,81370.59,0.0,-0.02013,1e-05,3.88732]
[1778096363881,40.91,81381.46,0.0,-0.01997,1e-05,3.86222]
[1778096369837,40.91,81383.58,0.0,-0.01996,1e-05,3.85954]
[1778096374872,40.92,81383.35,0.0,-0.01997,1e-05,3.86053]
[1778096379911,40.93,81388.7,0.0,-0.0199,1e-05,3.85032]
[1778096384942,40.94,81405.73,0.0,-0.01967,1e-05,3.81324]
[1778096389976,40.94,81404.35,0.0,-0.01971,1e-05,3.8192]
[1778096395011,40.95,81411.19,0.0,-0.01962,1e-05,3.80567]
[1778096400051,40.96,81426.18,0.0,-0.01942,1e-05,3.77331]
[1778096405085,40.96,81408.91,0.0,-0.01969,1e-05,3.81676]
[1778096410120,40.97,81398.0,0.0,-0.01987,1e-05,3.84505]
[1778096415155,40.98,81399.0,0.0,-0.01987,1e-05,3.84507]
[1778096420193,40.98,81403.89,0.0,-0.01981,1e-05,3.83585]
[1778096425225,40.99,81405.86,0.0,-0.01979,1e-05,3.83356]
[1778096428105,40.99,81405.71,0.0,-0.0198,1e-05,3.83484]
[1778096428246,40.99,81406.03,0.0,-0.0198,1e-05,3.83455]
[1778096430405,40.99,81406.77,0.0,-0.01979,1e-05,3.83326]
[1778096430460,40.99,81405.23,0.0,-0.01982,1e-05,3.83736]
[1778096432725,41.0,81405.23,0.0,-0.01981,1e-05,3.83586]
[1778096432739,41.0,81400.84,0.0,-0.01988,1e-05,3.8467]
[1778096433316,41.0,81400.84,0.0,-0.01988,1e-05,3.8467]
[1778096433814,41.0,81400.84,0.0,-0.01988,1e-05,3.8467]
[1778096436290,41.0,81402.49,0.0,-0.01986,1e-05,3.84411]
[1778096436316,41.0,81403.99,0.0,-0.01984,1e-05,3.84099]
[1778096437669,41.0,81403.99,0.0,-0.01984,1e-05,3.84099]
[1778096437770,41.0,81405.25,0.0,-0.01983,1e-05,3.83845]
[1778096443352,41.01,81406.31,0.0,-0.01983,1e-05,3.8386]
[1778096448387,41.02,81402.67,0.0,-0.01989,1e-05,3.84939]
[1778096454429,41.02,81401.88,0.0,-0.01992,1e-05,3.85378]
[1778096459949,41.03,81401.8,0.0,-0.01993,1e-05,3.85562]
[1778096459966,41.03,81402.19,0.0,-0.01993,1e-05,3.85511]
[1778096460728,41.03,81402.19,0.0,-0.01993,1e-05,3.85511]
[1778096460816,41.03,81400.72,0.0,-0.01995,1e-05,3.85901]
[1778096467039,41.04,81399.75,0.0,-0.01998,1e-05,3.86416]
[1778096468714,41.04,81399.77,0.0,-0.01998,1e-05,3.86411]
[1778096468807,41.04,81400.22,0.0,-0.01998,1e-05,3.86345]
[1778096471976,41.04,81400.74,0.0,-0.01998,1e-05,3.86302]
[1778096472017,41.04,81401.01,0.0,-0.01998,1e-05,3.86278]
[1778096477591,41.05,81401.28,0.0,-0.01999,1e-05,3.86457]
[1778096482626,41.05,81401.77,0.0,-0.01999,1e-05,3.86541]
[1778096489678,41.06,81401.8,0.0,-0.02001,1e-05,3.86813]
[1778096490353,41.06,81401.8,0.0,-0.02001,1e-05,3.86813]
[1778096490685,41.06,81400.54,0.0,-0.02003,1e-05,3.87152]
[1778096496728,41.07,81401.18,0.0,-0.02002,1e-05,3.87042]
[1778096503777,41.07,81401.08,0.0,-0.02004,1e-05,3.87344]
[1778096508812,41.08,81400.69,0.0,-0.02006,1e-05,3.87634]
[1778096516868,41.09,81401.31,0.0,-0.02007,1e-05,3.87802]
[1778096521910,41.09,81400.97,0.0,-0.02009,1e-05,3.88078]
[1778096526943,41.1,81413.11,0.0,-0.01992,1e-05,3.85405]
[1778096528190,41.1,81413.13,0.0,-0.01992,1e-05,3.85443]
[1778096528956,41.1,81413.51,0.0,-0.01992,1e-05,3.85396]
[1778096529770,41.1,81413.51,0.0,-0.01992,1e-05,3.85396]
[1778096529963,41.1,81406.7,0.0,-0.02002,1e-05,3.87053]
[1778096531878,41.1,81404.16,0.0,-0.02006,1e-05,3.87696]
[1778096531977,41.1,81404.17,0.0,-0.02007,1e-05,3.87733]
[1778096537012,41.11,81406.13,0.0,-0.02005,1e-05,3.87464]
[1778096542048,41.11,81406.18,0.0,-0.02006,1e-05,3.8765]
[1778096547610,41.12,81405.62,0.0,-0.02008,1e-05,3.88016]
[1778096552768,41.12,81405.38,0.0,-0.02009,1e-05,3.88068]
[1778096553133,41.12,81405.8,0.0,-0.02008,1e-05,3.87968]
[1778096553727,41.12,81405.8,0.0,-0.02008,1e-05,3.87968]
[1778096554116,41.12,81405.8,0.0,-0.02008,1e-05,3.87968]
[1778096554289,41.12,81411.67,0.0,-0.02,1e-05,3.86654]
[1778096554937,41.12,81411.67,0.0,-0.02,1e-05,3.86654]
[1778096556419,41.13,81420.22,0.0,-0.01988,1e-05,3.84715]
[1778096557159,41.13,81422.03,0.0,-0.01986,1e-05,3.84331]
[1778096557526,41.13,81422.03,0.0,-0.01986,1e-05,3.84331]
[1778096558166,41.13,81422.46,0.0,-0.01985,1e-05,3.84274]
[1778096563198,41.13,81437.08,0.0,-0.01965,1e-05,3.81073]
[1778096568236,41.14,81436.87,0.0,-0.01967,1e-05,3.81372]
[1778096575287,41.15,81434.1,0.0,-0.01973,1e-05,3.82366]
[1778096580323,41.16,81436.61,0.0,-0.01971,1e-05,3.82025]
[1778096585357,41.16,81433.95,0.0,-0.01976,1e-05,3.82891]
[1778096590392,41.17,81446.57,0.0,-0.0196,1e-05,3.8018]
[1778096595427,41.18,81451.21,0.0,-0.01955,1e-05,3.79369]
[1778096600462,41.18,81452.71,0.0,-0.01954,1e-05,3.79298]
[1778096605497,41.19,81443.44,0.0,-0.01969,1e-05,3.81738]
[1778096610532,41.2,81444.8,0.0,-0.01969,1e-05,3.81683]
[1778096615567,41.2,81449.25,0.0,-0.01963,1e-05,3.80717]
[1778096620602,41.21,81459.54,0.0,-0.0195,1e-05,3.78603]
[1778096625639,41.22,81463.96,0.0,-0.01945,1e-05,3.77863]
[1778096630673,41.23,81464.97,0.0,-0.01946,1e-05,3.77918]
[1778096635708,41.23,81464.59,0.0,-0.01948,1e-05,3.7829]
[1778096640742,41.24,81465.7,0.0,-0.01948,1e-05,3.7831]
[1778096645778,41.25,81465.31,0.0,-0.0195,1e-05,3.78676]
[1778096650813,41.26,81466.43,0.0,-0.0195,1e-05,3.78693]
[1778096655848,41.26,81464.78,0.0,-0.01954,1e-05,3.79346]
[1778096660883,41.27,81462.35,0.0,-0.01959,1e-05,3.80175]
[1778096663782,41.27,81460.85,0.0,-0.01962,1e-05,3.80576]
[1778096663905,41.27,81462.43,0.0,-0.0196,1e-05,3.80309]
[1778096666925,41.28,81442.17,0.0,-0.01991,1e-05,3.85202]
[1778096671960,41.28,81429.78,0.0,-0.02009,1e-05,3.88141]
[1778096676997,41.29,81432.99,0.0,-0.02006,1e-05,3.87582]
[1778096682034,41.29,81432.73,0.0,-0.02007,1e-05,3.87846]
[1778096687069,41.3,81423.03,0.0,-0.02023,1e-05,3.90335]
[1778096692104,41.3,81424.45,0.0,-0.02022,1e-05,3.9018]
[1778096697139,41.31,81423.39,0.0,-0.02024,1e-05,3.90614]
[1778096702175,41.31,81422.45,0.0,-0.02027,1e-05,3.91019]
[1778096707213,41.32,81424.54,0.0,-0.02025,1e-05,3.90735]
[1778096712244,41.32,81426.07,0.0,-0.02024,1e-05,3.9055]
[1778096717282,41.33,81434.91,0.0,-0.02012,1e-05,3.88638]
[1778096722318,41.33,81417.96,0.0,-0.02038,1e-05,3.92855]
[1778096727353,41.34,81420.9,0.0,-0.02035,1e-05,3.92318]
[1778096732387,41.34,81419.34,0.0,-0.02037,1e-05,3.92652]
[1778096737422,41.34,81417.91,0.0,-0.0204,1e-05,3.93149]
[1778096742457,41.35,81416.92,0.0,-0.02043,1e-05,3.93536]
[1778096747492,41.35,81417.45,0.0,-0.02043,1e-05,3.93555]
[1778096752529,41.36,81427.64,0.0,-0.02029,1e-05,3.91279]
[1778096757562,41.36,81425.65,0.0,-0.02032,1e-05,3.91913]
[1778096762598,41.36,81434.85,0.0,-0.0202,1e-05,3.89893]
[1778096767632,41.37,81428.68,0.0,-0.0203,1e-05,3.91526]
[1778096772667,41.37,81428.78,0.0,-0.02031,1e-05,3.91666]
[1778096777702,41.38,81430.5,0.0,-0.02029,1e-05,3.91421]
[1778096782737,41.38,81418.92,0.0,-0.02048,1e-05,3.94343]
[1778096787772,41.38,81421.97,0.0,-0.02044,1e-05,3.93757]
[1778096792807,41.39,81421.49,0.0,-0.02044,1e-05,3.93819]
[1778096797842,41.39,81420.22,0.0,-0.02047,1e-05,3.94268]
[1778096802877,41.4,81421.44,0.0,-0.02046,1e-05,3.94121]
[1778096807912,41.4,81422.79,0.0,-0.02045,1e-05,3.93944]
[1778096812793,41.4,81417.84,0.0,-0.02053,1e-05,3.95244]
[1778096812950,41.4,81417.05,0.0,-0.02055,1e-05,3.9546]
[1778096817982,41.41,81416.98,0.0,-0.02056,1e-05,3.95608]
[1778096819829,41.41,81415.37,0.0,-0.02058,2e-05,3.9602]
[1778096819996,41.41,81414.61,0.0,-0.02059,2e-05,3.96228]
[1778096825037,41.41,81408.01,0.0,-0.0207,2e-05,3.97935]
[1778096830069,41.41,81423.54,0.0,-0.02048,1e-05,3.94326]
[1778096835104,41.42,81427.14,0.0,-0.02043,1e-05,3.93603]
[1778096840139,41.42,81425.85,0.0,-0.02046,1e-05,3.94054]
[1778096845174,41.43,81436.74,0.0,-0.02031,1e-05,3.9161]
[1778096850209,41.43,81434.45,0.0,-0.02035,1e-05,3.92318]
[1778096855245,41.43,81420.14,0.0,-0.02056,1e-05,3.95677]
[1778096860279,41.44,81418.76,0.0,-0.02059,2e-05,3.96136]
[1778096865314,41.44,81418.61,0.0,-0.0206,2e-05,3.96298]
[1778096870350,41.44,81416.65,0.0,-0.02064,2e-05,3.96894]
[1778096875384,41.45,81417.05,0.0,-0.02064,2e-05,3.96926]
[1778096880419,41.45,81418.57,0.0,-0.02062,2e-05,3.96692]
[1778096885454,41.45,81420.59,0.0,-0.0206,2e-05,3.96341]
[1778096890491,41.46,81416.4,0.0,-0.02067,2e-05,3.97482]
[1778096895524,41.46,81416.16,0.0,-0.02069,2e-05,3.97693]
[1778096900559,41.46,81417.77,0.0,-0.02067,2e-05,3.97435]
[1778096905594,41.47,81412.55,0.0,-0.02076,2e-05,3.98813]
[1778096910629,41.47,81411.56,0.0,-0.02078,2e-05,3.99172]
[1778096915664,41.47,81412.41,0.0,-0.02076,2e-05,3.98867]
[1778096920699,41.48,81408.04,0.0,-0.02084,2e-05,4.00062]
[1778096925734,41.48,81407.84,0.0,-0.02085,2e-05,4.00223]
[1778096930769,41.48,81407.6,0.0,-0.02086,2e-05,4.00397]
[1778096935804,41.48,81406.92,0.0,-0.02088,2e-05,4.00676]
[1778096940840,41.49,81410.89,0.0,-0.02082,2e-05,3.99832]
[1778096945874,41.49,81407.85,0.0,-0.02088,2e-05,4.00679]
[1778096950909,41.49,81412.71,0.0,-0.02081,2e-05,3.99617]
[1778096956952,41.5,81410.69,0.0,-0.02085,2e-05,4.00244]
[1778096961986,41.5,81408.12,0.0,-0.02089,2e-05,4.00973]
[1778096969036,41.5,81407.69,0.0,-0.02091,2e-05,4.01226]
[1778096974070,41.51,81406.98,0.0,-0.02092,2e-05,4.01303]
[1778096979105,41.51,81404.72,0.0,-0.02096,2e-05,4.01953]
[1778096984140,41.51,81404.33,0.0,-0.02097,2e-05,4.02149]
[1778096988170,41.51,81387.06,0.0,-0.02124,2e-05,4.06418]
[1778096993205,41.51,81389.18,0.0,-0.02121,2e-05,4.05961]
[1778096999248,41.52,81390.46,0.0,-0.02119,2e-05,4.05721]
[1778097002363,41.52,81421.43,0.0,-0.02072,2e-05,3.98264]
[1778097003419,41.52,81421.43,0.0,-0.02072,2e-05,3.98264]
[1778097003502,41.52,81432.78,0.0,-0.02055,1e-05,3.95545]
[1778097003842,41.52,81432.78,0.0,-0.02055,1e-05,3.95545]
[1778097004297,41.52,81433.43,0.0,-0.02055,1e-05,3.95426]
[1778097009331,41.52,81422.31,0.0,-0.02072,2e-05,3.98209]
[1778097011934,41.52,81419.52,0.0,-0.02077,2e-05,3.98943]
[1778097012356,41.52,81425.45,0.0,-0.02068,2e-05,3.97543]
[1778097013359,41.52,81424.17,0.0,-0.0207,2e-05,3.97873]
[1778097018223,41.53,81423.75,0.0,-0.02071,2e-05,3.98065]
[1778097018396,41.53,81425.27,0.0,-0.02069,2e-05,3.97724]
[1778097023429,41.53,81429.51,0.0,-0.02063,1e-05,3.96834]
[1778097028467,41.53,81428.99,0.0,-0.02065,2e-05,3.97083]
[1778097033151,41.54,81429.77,0.0,-0.02063,1e-05,3.96795]
[1778097033502,41.54,81430.09,0.0,-0.02063,1e-05,3.96744]
[1778097034894,41.54,81430.63,0.0,-0.02062,1e-05,3.9664]
[1778097035517,41.54,81428.81,0.0,-0.02065,2e-05,3.97099]
[1778097040551,41.54,81435.49,0.0,-0.02056,1e-05,3.95623]
[1778097045587,41.54,81444.93,0.0,-0.02043,1e-05,3.93513]
[1778097050621,41.55,81443.32,0.0,-0.02046,1e-05,3.94039]
[1778097055656,41.55,81445.38,0.0,-0.02044,1e-05,3.93689]
[1778097060691,41.56,81445.6,0.0,-0.02044,1e-05,3.93778]
[1778097065729,41.56,81448.34,0.0,-0.02041,1e-05,3.93264]
[1778097069758,41.56,81463.96,0.0,-0.02019,1e-05,3.89695]
[1778097074794,41.57,81471.89,0.0,-0.02009,1e-05,3.88021]
[1778097079829,41.57,81479.07,0.0,-0.01999,1e-05,3.8653]
[1778097084862,41.58,81478.94,0.0,-0.02001,1e-05,3.86762]
[1778097089898,41.58,81480.57,0.0,-0.01999,1e-05,3.86576]
[1778097094932,41.59,81480.08,0.0,-0.02,1e-05,3.86696]
[1778097101505,41.6,81484.97,0.0,-0.01995,1e-05,3.85837]
[1778097107018,41.6,81486.16,0.0,-0.01995,1e-05,3.85759]
[1778097113059,41.61,81486.31,0.0,-0.01996,1e-05,3.85966]
[1778097118095,41.61,81477.16,0.0,-0.0201,1e-05,3.88308]
[1778097123132,41.62,81487.91,0.0,-0.01996,1e-05,3.85976]
[1778097128166,41.62,81495.13,0.0,-0.01987,1e-05,3.84491]
[1778097133201,41.63,81505.66,0.0,-0.01973,1e-05,3.82257]
[1778097138237,41.63,81497.83,0.0,-0.01985,1e-05,3.84302]
[1778097143270,41.64,81498.35,0.0,-0.01986,1e-05,3.8439]
[1778097148306,41.65,81499.65,0.0,-0.01985,1e-05,3.84339]
[1778097153345,41.65,81488.75,0.0,-0.02001,1e-05,3.86846]
[1778097156363,41.65,81473.27,0.0,-0.02025,1e-05,3.90621]
[1778097161398,41.66,81471.89,0.0,-0.02028,1e-05,3.91093]
[1778097166434,41.66,81472.22,0.0,-0.02028,1e-05,3.91163]
[1778097171469,41.66,81465.94,0.0,-0.02038,1e-05,3.92785]
[1778097176507,41.67,81465.86,0.0,-0.02039,1e-05,3.92945]
[1778097181540,41.67,81464.73,0.0,-0.02042,1e-05,3.93357]
[1778097186574,41.68,81465.01,0.0,-0.02042,1e-05,3.9344]
[1778097191609,41.68,81474.33,0.0,-0.02029,1e-05,3.9139]
[1778097196644,41.68,81483.79,0.0,-0.02017,1e-05,3.8935]
[1778097201679,41.69,81475.63,0.0,-0.0203,1e-05,3.91436]
[1778097206714,41.69,81485.0,0.0,-0.02017,1e-05,3.89397]
[1778097211749,41.7,81484.63,0.0,-0.02018,1e-05,3.89462]
[1778097216785,41.7,81482.87,0.0,-0.02021,1e-05,3.90049]
[1778097221824,41.71,81481.9,0.0,-0.02024,1e-05,3.90449]
[1778097226854,41.71,81481.21,0.0,-0.02026,1e-05,3.90787]
[1778097231890,41.72,81489.94,0.0,-0.02014,1e-05,3.88925]
[1778097236924,41.72,81486.86,0.0,-0.0202,1e-05,3.89836]
[1778097241959,41.73,81485.95,0.0,-0.02022,1e-05,3.90226]
[1778097246994,41.73,81485.32,0.0,-0.02024,1e-05,3.90546]
[1778097250018,41.73,81481.47,0.0,-0.02031,1e-05,3.91552]
[1778097252568,41.74,81486.64,0.0,-0.02024,1e-05,3.90432]
[1778097258070,41.74,81486.18,0.0,-0.02025,1e-05,3.907]
[1778097263106,41.74,81494.65,0.0,-0.02014,1e-05,3.8888]
[1778097268141,41.75,81496.73,0.0,-0.02012,1e-05,3.88568]
[1778097273176,41.75,81495.87,0.0,-0.02013,1e-05,3.88749]
[1778097278211,41.76,81497.98,0.0,-0.02011,1e-05,3.88431]
[1778097283246,41.76,81496.05,0.0,-0.02015,1e-05,3.89062]
[1778097288282,41.77,81496.69,0.0,-0.02015,1e-05,3.89086]
[1778097293318,41.77,81499.98,0.0,-0.02012,1e-05,3.88492]
[1778097299359,41.78,81495.72,0.0,-0.02019,1e-05,3.89696]
[1778097304395,41.78,81492.04,0.0,-0.02025,1e-05,3.90727]
[1778097309429,41.79,81489.63,0.0,-0.0203,1e-05,3.91448]
[1778097314465,41.79,81494.98,0.0,-0.02023,1e-05,3.90345]
[1778097319500,41.79,81494.52,0.0,-0.02025,1e-05,3.90644]
[1778097324539,41.8,81493.23,0.0,-0.02028,1e-05,3.91102]
[1778097330577,41.8,81495.57,0.0,-0.02025,1e-05,3.90736]
[1778097335614,41.81,81493.58,0.0,-0.02028,1e-05,3.91154]
[1778097340647,41.81,81496.39,0.0,-0.02025,1e-05,3.90645]
[1778097345684,41.82,81499.53,0.0,-0.02021,1e-05,3.90061]
[1778097350717,41.82,81499.56,0.0,-0.02022,1e-05,3.90207]
[1778097357767,41.82,81500.14,0.0,-0.02023,1e-05,3.9028]
[1778097362802,41.83,81493.3,0.0,-0.02034,1e-05,3.92026]
[1778097367836,41.83,81491.09,0.0,-0.02038,1e-05,3.92683]
[1778097372872,41.84,81490.58,0.0,-0.02039,1e-05,3.92942]
[1778097377907,41.84,81487.49,0.0,-0.02045,1e-05,3.93809]
[1778097383480,41.84,81493.64,0.0,-0.02036,1e-05,3.92503]
[1778097388985,41.85,81496.16,0.0,-0.02034,1e-05,3.92092]
[1778097394020,41.85,81497.85,0.0,-0.02031,1e-05,3.91647]
[1778097399055,41.86,81499.81,0.0,-0.02029,1e-05,3.91338]
[1778097404089,41.86,81498.47,0.0,-0.02032,1e-05,3.91805]
[1778097406308,41.86,81497.79,0.0,-0.02034,1e-05,3.92023]
[1778097412146,41.87,81498.71,0.0,-0.02033,1e-05,3.91981]
[1778097417181,41.87,81499.56,0.0,-0.02033,1e-05,3.91927]
[1778097422216,41.87,81499.2,0.0,-0.02034,1e-05,3.92158]
[1778097427251,41.88,81502.37,0.0,-0.02031,1e-05,3.91559]
[1778097432286,41.88,81497.92,0.0,-0.02038,1e-05,3.92751]
[1778097437322,41.88,81498.69,0.0,-0.02038,1e-05,3.92705]
[1778097442356,41.89,81498.85,0.0,-0.02038,1e-05,3.928]
[1778097447391,41.89,81497.73,0.0,-0.02041,1e-05,3.93193]
[1778097452426,41.89,81498.35,0.0,-0.0204,1e-05,3.92972]
[1778097457460,41.9,81489.93,0.0,-0.02053,1e-05,3.9508]
[1778097462496,41.9,81484.59,0.0,-0.02061,1e-05,3.96439]
[1778097467531,41.9,81483.98,0.0,-0.02063,1e-05,3.96674]
[1778097472566,41.9,81470.09,0.0,-0.02084,1e-05,4.00051]
[1778097476496,41.9,81468.89,0.0,-0.02086,2e-05,4.00377]
[1778097481132,41.91,81472.28,0.0,-0.02081,1e-05,3.9962]
[1778097481153,41.91,81471.32,0.0,-0.02083,1e-05,3.99876]
[1778097486203,41.91,81466.73,0.0,-0.0209,2e-05,4.01008]
[1778097492708,41.91,81466.8,0.0,-0.02091,2e-05,4.011]
[1778097495846,41.91,81471.01,0.0,-0.02084,1e-05,4.00121]
[1778097496327,41.91,81471.01,0.0,-0.02084,1e-05,4.00121]
[1778097495946,41.91,81472.74,0.0,-0.02082,1e-05,3.99722]
[1778097496898,41.91,81472.74,0.0,-0.02082,1e-05,3.99722]
[1778097499002,41.91,81477.8,0.0,-0.02074,1e-05,3.98548]
[1778097499076,41.91,81480.0,0.0,-0.02071,1e-05,3.98042]
[1778097499692,41.91,81480.0,0.0,-0.02071,1e-05,3.98042]
[1778097499756,41.91,81480.0,0.0,-0.02071,1e-05,3.98059]
[1778097502026,41.91,81479.75,0.0,-0.02072,1e-05,3.98136]
[1778097502105,41.91,81481.11,0.0,-0.0207,1e-05,3.97829]
[1778097504782,41.91,81480.98,0.0,-0.0207,1e-05,3.97895]
[1778097505280,41.91,81480.98,0.0,-0.0207,1e-05,3.97895]
[1778097510665,41.92,81478.94,0.0,-0.02074,1e-05,3.98463]
[1778097510835,41.92,81478.87,0.0,-0.02074,1e-05,3.98511]
[1778097515869,41.92,81479.75,0.0,-0.02072,1e-05,3.98182]
[1778097520904,41.92,81481.04,0.0,-0.02071,1e-05,3.97956]
[1778097526946,41.92,81481.45,0.0,-0.02071,1e-05,3.97954]
[1778097531721,41.93,81480.21,0.0,-0.02073,1e-05,3.98308]
[1778097531982,41.93,81477.87,0.0,-0.02077,1e-05,3.98878]
[1778097537016,41.93,81478.35,0.0,-0.02076,1e-05,3.98834]
[1778097542052,41.93,81483.27,0.0,-0.0207,1e-05,3.9774]
[1778097547086,41.93,81478.93,0.0,-0.02077,1e-05,3.9885]
[1778097552122,41.93,81478.59,0.0,-0.02077,1e-05,3.99]
[1778097557157,41.94,81480.22,0.0,-0.02075,1e-05,3.98682]
[1778097563199,41.94,81476.04,0.0,-0.02082,1e-05,3.99752]
[1778097568235,41.94,81460.89,0.0,-0.02105,2e-05,4.03432]
[1778097573270,41.94,81453.49,0.0,-0.02116,2e-05,4.05037]
[1778097578305,41.94,81454.82,0.0,-0.02114,2e-05,4.04748]
[1778097583342,41.94,81450.76,0.0,-0.0212,2e-05,4.0576]
[1778097588375,41.94,81452.53,0.0,-0.02118,2e-05,4.05375]
[1778097593410,41.94,81450.33,0.0,-0.02121,2e-05,4.05941]
[1778097598445,41.94,81449.19,0.0,-0.02123,2e-05,4.0625]
[1778097603480,41.95,81449.45,0.0,-0.02123,2e-05,4.0622]
[1778097605790,41.95,81457.56,0.0,-0.02111,2e-05,4.04281]
[1778097606501,41.95,81460.3,0.0,-0.02107,2e-05,4.03633]
[1778097607125,41.95,81460.3,0.0,-0.02107,2e-05,4.03633]
[1778097607508,41.95,81462.9,0.0,-0.02103,2e-05,4.03019]
[1778097612543,41.95,81464.94,0.0,-0.021,2e-05,4.02587]
[1778097617579,41.95,81467.5,0.0,-0.02097,2e-05,4.02028]
[1778097619042,41.95,81467.5,0.0,-0.02097,2e-05,4.02028]
[1778097619129,41.95,81468.65,0.0,-0.02095,2e-05,4.01776]
[1778097625171,41.95,81470.98,0.0,-0.02092,2e-05,4.0129]
[1778097626805,41.95,81470.98,0.0,-0.02092,2e-05,4.0129]
[1778097632687,41.95,81472.65,0.0,-0.02089,2e-05,4.00774]
[1778097637722,41.96,81473.87,0.0,-0.02088,2e-05,4.00539]
[1778097640157,41.96,81474.13,0.0,-0.02087,1e-05,4.00488]
[1778097640179,41.96,81466.36,0.0,-0.02099,2e-05,4.02368]
[1778097643116,41.96,81464.13,0.0,-0.02102,2e-05,4.0291]
[1778097643132,41.96,81464.93,0.0,-0.02101,2e-05,4.02733]
[1778097644006,41.96,81464.93,0.0,-0.02101,2e-05,4.02733]
[1778097644079,41.96,81464.67,0.0,-0.02102,2e-05,4.02802]
[1778097649805,41.96,81462.66,0.0,-0.02105,2e-05,4.0332]
[1778097655382,41.96,81464.04,0.0,-0.02103,2e-05,4.03029]
[1778097660158,41.96,81466.61,0.0,-0.02099,2e-05,4.02437]
[1778097660225,41.96,81467.58,0.0,-0.02098,2e-05,4.02213]
[1778097665455,41.96,81467.66,0.0,-0.02098,2e-05,4.02243]
[1778097671022,41.96,81474.09,0.0,-0.02089,2e-05,4.00758]
[1778097676058,41.96,81479.16,0.0,-0.02082,1e-05,3.99607]
[1778097679082,41.96,81496.54,0.0,-0.02056,1e-05,3.95526]
[1778097684117,41.97,81496.86,0.0,-0.02056,1e-05,3.95543]
[1778097689153,41.97,81496.2,0.0,-0.02058,1e-05,3.95798]
[1778097694197,41.97,81515.36,0.0,-0.02029,1e-05,3.91199]
[1778097699223,41.97,81524.56,0.0,-0.02016,1e-05,3.89102]
[1778097704258,41.97,81523.38,0.0,-0.02018,1e-05,3.89336]
[1778097709293,41.97,81522.35,0.0,-0.02017,1e-05,3.89279]
[1778097714328,41.96,81522.77,0.0,-0.02015,1e-05,3.88886]
[1778097719363,41.95,81525.16,0.0,-0.0201,1e-05,3.88038]
[1778097724398,41.94,81526.89,0.0,-0.02005,1e-05,3.8735]
[1778097729433,41.94,81535.0,0.0,-0.01992,1e-05,3.85196]
[1778097734497,41.93,81543.84,0.0,-0.01978,1e-05,3.82887]
[1778097739517,41.92,81540.06,0.0,-0.01982,1e-05,3.83509]
[1778097744552,41.92,81542.39,0.0,-0.01977,1e-05,3.82727]
[1778097749587,41.91,81540.46,0.0,-0.01978,1e-05,3.82934]
[1778097754623,41.9,81542.47,0.0,-0.01973,1e-05,3.82041]
[1778097759657,41.9,81540.43,0.0,-0.01974,1e-05,3.82281]
[1778097764691,41.89,81540.68,0.0,-0.01973,1e-05,3.81998]
[1778097769728,41.88,81542.1,0.0,-0.01969,1e-05,3.81451]
[1778097774763,41.88,81542.57,0.0,-0.01967,1e-05,3.81122]
[1778097779798,41.87,81542.01,0.0,-0.01967,1e-05,3.81039]
[1778097784833,41.87,81541.59,0.0,-0.01966,1e-05,3.80926]
[1778097789869,41.86,81533.32,0.0,-0.01977,1e-05,3.82625]
[1778097794903,41.86,81531.73,0.0,-0.01978,1e-05,3.82766]
[1778097799939,41.85,81543.48,0.0,-0.01959,1e-05,3.79844]
[1778097804974,41.85,81541.76,0.0,-0.01961,1e-05,3.8004]
[1778097810011,41.84,81547.48,0.0,-0.01951,1e-05,3.78533]
[1778097815046,41.84,81547.42,0.0,-0.01949,1e-05,3.78166]
[1778097820082,41.83,81548.48,0.0,-0.01947,1e-05,3.77702]
[1778097825117,41.82,81548.43,0.0,-0.01945,1e-05,3.77531]
[1778097830152,41.82,81548.08,0.0,-0.01945,1e-05,3.7743]
[1778097835187,41.82,81547.07,0.0,-0.01945,1e-05,3.7748]
[1778097838486,41.82,81517.15,0.0,-0.01988,1e-05,3.84383]
[1778097844268,41.82,81529.34,0.0,-0.01971,1e-05,3.8166]
[1778097849302,41.82,81530.25,0.0,-0.0197,1e-05,3.81544]
[1778097854337,41.81,81529.56,0.0,-0.0197,1e-05,3.81482]
[1778097859374,41.81,81541.3,0.0,-0.01952,1e-05,3.78575]
[1778097864753,41.81,81554.93,0.0,-0.01932,1e-05,3.7532]
[1778097865414,41.8,81554.89,0.0,-0.01932,1e-05,3.75263]
[1778097869445,41.8,81578.01,0.0,-0.01899,1e-05,3.69905]
[1778097871768,41.8,81581.86,0.0,-0.01893,1e-05,3.69016]
[1778097871821,41.8,81586.51,0.0,-0.01886,1e-05,3.67759]
[1778097877500,41.8,81584.61,0.0,-0.01887,1e-05,3.68061]
[1778097878084,41.8,81584.61,0.0,-0.01887,1e-05,3.68061]
[1778097878507,41.8,81584.19,0.0,-0.01888,1e-05,3.68135]
[1778097879789,41.8,81584.19,0.0,-0.01888,1e-05,3.68135]
[1778097879904,41.79,81577.36,0.0,-0.01897,1e-05,3.69648]
[1778097880596,41.79,81577.36,0.0,-0.01897,1e-05,3.69648]
[1778097880628,41.79,81579.06,0.0,-0.01895,1e-05,3.6924]
[1778097886565,41.79,81583.82,0.0,-0.01887,1e-05,3.6804]
[1778097891598,41.79,81602.21,0.0,-0.01862,1e-05,3.63835]
[1778097896635,41.79,81611.89,0.0,-0.01848,1e-05,3.61628]
[1778097901669,41.78,81613.21,0.0,-0.01844,1e-05,3.60995]
[1778097906703,41.76,81596.72,0.0,-0.01863,1e-05,3.64106]
[1778097911738,41.75,81590.15,0.0,-0.01869,1e-05,3.64996]
[1778097916774,41.73,81592.09,0.0,-0.01863,1e-05,3.63988]
[1778097921815,41.72,81575.38,0.0,-0.01883,1e-05,3.67245]
[1778097926849,41.71,81582.99,0.0,-0.0187,1e-05,3.65074]
[1778097931885,41.7,81581.52,0.0,-0.0187,1e-05,3.65067]
[1778097937120,41.7,81579.14,0.0,-0.01873,1e-05,3.65651]
[1778097937421,41.7,81577.78,0.0,-0.01875,1e-05,3.65982]
[1778097942962,41.71,81574.2,0.0,-0.01881,1e-05,3.66848]
[1778097947997,41.71,81573.19,0.0,-0.01882,1e-05,3.67137]
[1778097952803,41.71,81572.22,0.0,-0.01884,1e-05,3.67393]
[1778097954228,41.71,81570.81,0.0,-0.01886,1e-05,3.67734]
[1778097954230,41.71,81569.17,0.0,-0.01888,1e-05,3.68116]
[1778097959451,41.71,81568.79,0.0,-0.01889,1e-05,3.68248]
[1778097965116,41.71,81558.56,0.0,-0.01904,1e-05,3.7063]
[1778097970152,41.71,81558.46,0.0,-0.01904,1e-05,3.70693]
[1778097971746,41.71,81558.46,0.0,-0.01904,1e-05,3.70693]
[1778097971815,41.71,81558.58,0.0,-0.01904,1e-05,3.70683]
[1778097977704,41.72,81562.84,0.0,-0.01899,1e-05,3.69774]
[1778097983243,41.72,81562.74,0.0,-0.01899,1e-05,3.69847]
[1778097989287,41.72,81562.95,0.0,-0.01899,1e-05,3.69858]
[1778097994323,41.72,81552.27,0.0,-0.01913,1e-05,3.72135]
[1778097999357,41.72,81547.85,0.0,-0.0192,1e-05,3.73158]
[1778098004392,41.72,81548.11,0.0,-0.01919,1e-05,3.73103]
[1778098009427,41.72,81548.88,0.0,-0.01918,1e-05,3.72927]
[1778098014462,41.72,81554.69,0.0,-0.0191,1e-05,3.71606]
[1778098019498,41.72,81558.35,0.0,-0.01905,1e-05,3.70788]
[1778098022447,41.72,81559.87,0.0,-0.01903,1e-05,3.70449]
[1778098022524,41.72,81569.64,0.0,-0.01889,1e-05,3.68249]
[1778098028053,41.72,81568.02,0.0,-0.01892,1e-05,3.68645]
[1778098034009,41.72,81567.18,0.0,-0.01893,1e-05,3.68865]
[1778098034602,41.72,81567.91,0.0,-0.01892,1e-05,3.68712]
[1778098035903,41.72,81567.91,0.0,-0.01892,1e-05,3.68712]
[1778098035963,41.72,81568.59,0.0,-0.01891,1e-05,3.68566]
[1778098037626,41.72,81584.97,0.0,-0.01869,1e-05,3.64909]
[1778098039639,41.72,81602.47,0.0,-0.01845,1e-05,3.6105]
[1778098044675,41.73,81603.34,0.0,-0.01845,1e-05,3.60953]
[1778098049709,41.73,81600.55,0.0,-0.01849,1e-05,3.61658]
[1778098054744,41.73,81591.88,0.0,-0.0186,1e-05,3.63477]
[1778098059779,41.73,81588.38,0.0,-0.01866,1e-05,3.64335]
[1778098064815,41.74,81586.06,0.0,-0.01869,1e-05,3.64932]
[1778098066314,41.74,81578.03,0.0,-0.0188,1e-05,3.66744]
[1778098066754,41.74,81578.03,0.0,-0.0188,1e-05,3.66744]
[1778098074888,41.74,81568.51,0.0,-0.01894,1e-05,3.68991]
[1778098079922,41.74,81573.82,0.0,-0.01887,1e-05,3.67841]
[1778098084957,41.74,81576.18,0.0,-0.01884,1e-05,3.67369]
[1778098089992,41.74,81576.46,0.0,-0.01884,1e-05,3.6737]
[1778098095027,41.75,81574.87,0.0,-0.01887,1e-05,3.67792]
[1778098100063,41.75,81568.97,0.0,-0.01895,1e-05,3.69178]
[1778098105099,41.75,81567.96,0.0,-0.01897,1e-05,3.69462]
[1778098110133,41.75,81567.1,0.0,-0.01899,1e-05,3.69714]
[1778098115170,41.75,81567.26,0.0,-0.01898,1e-05,3.69545]
[1778098120205,41.75,81561.16,0.0,-0.01907,1e-05,3.70975]
[1778098125241,41.75,81558.2,0.0,-0.01911,1e-05,3.71695]
[1778098130274,41.76,81563.68,0.0,-0.01904,1e-05,3.70502]
[1778098135310,41.76,81563.65,0.0,-0.01904,1e-05,3.70565]
[1778098140345,41.76,81563.16,0.0,-0.01905,1e-05,3.70732]
[1778098145379,41.76,81571.53,0.0,-0.01894,1e-05,3.68906]
[1778098150414,41.76,81570.08,0.0,-0.01896,1e-05,3.693]
[1778098155451,41.76,81570.62,0.0,-0.01895,1e-05,3.69035]
[1778098158978,41.75,81570.25,0.0,-0.01893,1e-05,3.68752]
[1778098161496,41.74,81569.75,0.0,-0.01892,1e-05,3.68592]
[1778098166529,41.74,81568.52,0.0,-0.01893,1e-05,3.68699]
[1778098171563,41.74,81570.15,0.0,-0.0189,1e-05,3.68163]
[1778098176599,41.74,81583.06,0.0,-0.01872,1e-05,3.65304]
[1778098181633,41.74,81582.4,0.0,-0.01873,1e-05,3.65494]
[1778098187678,41.74,81577.94,0.0,-0.0188,1e-05,3.66529]
[1778098191703,41.74,81557.82,0.0,-0.01907,1e-05,3.7107]
[1778098196739,41.74,81560.79,0.0,-0.01903,1e-05,3.70391]
[1778098201773,41.74,81557.45,0.0,-0.01908,1e-05,3.71139]
[1778098206809,41.74,81558.11,0.0,-0.01907,1e-05,3.70976]
[1778098211843,41.74,81554.9,0.0,-0.01911,1e-05,3.71685]
[1778098216879,41.74,81555.65,0.0,-0.0191,1e-05,3.71399]
[1778098221913,41.72,81548.1,0.0,-0.01917,1e-05,3.72613]
[1778098226948,41.71,81551.58,0.0,-0.01909,1e-05,3.71323]
[1778098231983,41.7,81564.03,0.0,-0.01888,1e-05,3.67846]
[1778098237019,41.68,81563.61,0.0,-0.01886,1e-05,3.67485]
[1778098242053,41.67,81563.72,0.0,-0.01883,1e-05,3.67013]
[1778098247088,41.66,81563.66,0.0,-0.0188,1e-05,3.66587]
[1778098252123,41.65,81564.25,0.0,-0.01877,1e-05,3.66021]
[1778098257158,41.64,81563.53,0.0,-0.01875,1e-05,3.65757]
[1778098262196,41.63,81563.16,0.0,-0.01873,1e-05,3.65419]
[1778098267231,41.62,81562.87,0.0,-0.01871,1e-05,3.65069]
[1778098272266,41.6,81557.91,0.0,-0.01876,1e-05,3.65773]
[1778098277301,41.59,81555.46,0.0,-0.01877,1e-05,3.65904]
[1778098282336,41.58,81556.08,0.0,-0.01873,1e-05,3.6535]
[1778098287372,41.57,81569.47,0.0,-0.01852,1e-05,3.61956]
[1778098292407,41.56,81566.51,0.0,-0.01853,1e-05,3.62049]
[1778098297441,41.55,81566.07,0.0,-0.01852,1e-05,3.61772]
[1778098302482,41.54,81582.67,0.0,-0.01827,1e-05,3.5771]
[1778098307517,41.53,81588.6,0.0,-0.01817,1e-05,3.56066]
[1778098312552,41.52,81591.84,0.0,-0.0181,1e-05,3.5502]
[1778098317587,41.51,81591.29,0.0,-0.01809,1e-05,3.54816]
[1778098322623,41.51,81579.12,0.0,-0.01824,1e-05,3.57159]
[1778098327658,41.5,81577.3,0.0,-0.01824,1e-05,3.57216]
[1778098332693,41.49,81575.99,0.0,-0.01825,1e-05,3.57379]
[1778098337734,41.49,81572.83,0.0,-0.01829,1e-05,3.58096]
[1778098342763,41.49,81573.76,0.0,-0.01828,1e-05,3.57907]
[1778098347798,41.49,81570.44,0.0,-0.01833,1e-05,3.58658]
[1778098352834,41.49,81565.3,0.0,-0.01839,1e-05,3.59624]
[1778098357871,41.49,81570.61,0.0,-0.01832,1e-05,3.58451]
[1778098362905,41.49,81573.31,0.0,-0.01828,1e-05,3.57871]
[1778098367941,41.5,81585.71,0.0,-0.01812,1e-05,3.55165]
[1778098372975,41.49,81588.46,0.0,-0.01808,1e-05,3.54503]
[1778098378010,41.48,81586.51,0.0,-0.01808,1e-05,3.5449]
[1778098383045,41.47,81588.18,0.0,-0.01803,1e-05,3.5378]
[1778098388084,41.47,81589.6,0.0,-0.01802,1e-05,3.5351]
[1778098393119,41.47,81590.46,0.0,-0.01801,1e-05,3.5336]
[1778098398154,41.48,81592.91,0.0,-0.01798,1e-05,3.52863]
[1778098403195,41.48,81592.13,0.0,-0.01799,1e-05,3.53075]
[1778098408230,41.48,81595.11,0.0,-0.01795,1e-05,3.5246]
[1778098412255,41.48,81609.1,0.0,-0.01776,1e-05,3.49263]
[1778098417290,41.48,81610.9,0.0,-0.01774,1e-05,3.48936]
[1778098422324,41.48,81603.48,0.0,-0.01784,1e-05,3.5061]
[1778098427360,41.48,81610.96,0.0,-0.01775,1e-05,3.49033]
[1778098432395,41.49,81622.75,0.0,-0.0176,1e-05,3.46548]
[1778098437430,41.49,81624.29,0.0,-0.01758,1e-05,3.46295]
[1778098442465,41.49,81620.21,0.0,-0.01764,1e-05,3.47257]
[1778098447500,41.49,81627.04,0.0,-0.01755,1e-05,3.45849]
[1778098452535,41.49,81619.43,0.0,-0.01766,1e-05,3.47554]
[1778098457570,41.5,81620.63,0.0,-0.01764,1e-05,3.47345]
[1778098462604,41.5,81621.14,0.0,-0.01764,1e-05,3.47281]
[1778098467640,41.5,81622.27,0.0,-0.01763,1e-05,3.47078]
[1778098472676,41.5,81623.96,0.0,-0.0176,1e-05,3.46567]
[1778098477711,41.5,81629.46,0.0,-0.01753,1e-05,3.45422]
[1778098482745,41.49,81644.34,0.0,-0.01732,1e-05,3.41999]
[1778098487792,41.48,81638.4,0.0,-0.01738,1e-05,3.42881]
[1778098492816,41.47,81633.46,0.0,-0.01742,1e-05,3.43551]
[1778098494577,41.47,81633.46,0.0,-0.01742,1e-05,3.43551]
[1778098494830,41.47,81624.16,0.0,-0.01753,1e-05,3.45393]
[1778098499865,41.46,81624.15,0.0,-0.0175,1e-05,3.44983]
[1778098500998,41.46,81624.15,0.0,-0.0175,1e-05,3.44983]
[1778098501098,41.45,81632.46,0.0,-0.01739,1e-05,3.43031]
[1778098506917,41.45,81634.82,0.0,-0.01736,1e-05,3.42527]
[1778098511951,41.45,81633.37,0.0,-0.01738,1e-05,3.42918]
[1778098516986,41.46,81640.09,0.0,-0.0173,1e-05,3.41565]
[1778098522022,41.46,81639.33,0.0,-0.01731,1e-05,3.41819]
[1778098527057,41.46,81638.4,0.0,-0.01733,1e-05,3.4211]
[1778098531597,41.46,81652.06,0.0,-0.01715,1e-05,3.39098]
[1778098537129,41.47,81657.72,0.0,-0.01709,1e-05,3.3804]
[1778098542166,41.47,81662.06,0.0,-0.01704,1e-05,3.37259]
[1778098547200,41.48,81661.27,0.0,-0.01706,1e-05,3.37564]
[1778098552235,41.48,81652.77,0.0,-0.01717,1e-05,3.39498]
[1778098557270,41.48,81647.59,0.0,-0.01725,1e-05,3.40724]
[1778098560291,41.48,81630.89,0.0,-0.01747,1e-05,3.4437]
[1778098565326,41.49,81628.61,0.0,-0.0175,1e-05,3.44949]
[1778098570361,41.49,81628.36,0.0,-0.01751,1e-05,3.45089]
[1778098575396,41.49,81628.3,0.0,-0.01752,1e-05,3.45186]
[1778098580431,41.49,81629.49,0.0,-0.01751,1e-05,3.4501]
[1778098588488,41.5,81627.42,0.0,-0.01754,1e-05,3.45573]
[1778098593522,41.5,81630.55,0.0,-0.01749,1e-05,3.44786]
[1778098598558,41.5,81634.9,0.0,-0.01744,1e-05,3.43924]
[1778098605606,41.5,81634.2,0.0,-0.01746,1e-05,3.44188]
[1778098610641,41.51,81634.22,0.0,-0.01746,1e-05,3.44264]
[1778098615678,41.51,81641.27,0.0,-0.01738,1e-05,3.42845]
[1778098620715,41.51,81648.03,0.0,-0.0173,1e-05,3.41503]
[1778098625750,41.52,81644.48,0.0,-0.01735,1e-05,3.42374]
[1778098632303,41.52,81643.26,0.0,-0.01737,1e-05,3.42794]
[1778098638841,41.52,81638.0,0.0,-0.01745,1e-05,3.44058]
[1778098643876,41.53,81637.56,0.0,-0.01746,1e-05,3.44264]
[1778098648911,41.53,81634.51,0.0,-0.01751,1e-05,3.45033]
[1778098653948,41.53,81635.13,0.0,-0.0175,1e-05,3.44828]
[1778098658983,41.54,81647.15,0.0,-0.01735,1e-05,3.42375]
[1778098664019,41.54,81649.81,0.0,-0.01732,1e-05,3.41942]
[1778098669091,41.54,81652.23,0.0,-0.0173,1e-05,3.41561]
[1778098669190,41.54,81653.28,0.0,-0.01729,1e-05,3.41364]
[1778098675096,41.55,81652.5,0.0,-0.01731,1e-05,3.41689]
[1778098675955,41.55,81652.5,0.0,-0.01731,1e-05,3.41689]
[1778098676103,41.55,81653.71,0.0,-0.01729,1e-05,3.41457]
[1778098681138,41.55,81654.73,0.0,-0.01729,1e-05,3.41368]
[1778098686173,41.56,81653.63,0.0,-0.01731,1e-05,3.4173]
[1778098691208,41.56,81655.62,0.0,-0.01729,1e-05,3.41432]
[1778098696243,41.56,81663.75,0.0,-0.01719,1e-05,3.39833]
[1778098699265,41.57,81646.92,0.0,-0.01742,1e-05,3.43495]
[1778098704300,41.57,81643.86,0.0,-0.01746,1e-05,3.44259]
[1778098709334,41.57,81641.57,0.0,-0.0175,1e-05,3.4486]
[1778098714369,41.57,81645.54,0.0,-0.01744,1e-05,3.43939]
[1778098719404,41.58,81646.81,0.0,-0.01744,1e-05,3.43789]
[1778098724440,41.58,81646.08,0.0,-0.01745,1e-05,3.44068]
[1778098730482,41.59,81650.03,0.0,-0.01741,1e-05,3.4337]
[1778098735518,41.59,81648.58,0.0,-0.01744,1e-05,3.43805]
[1778098737694,41.59,81648.06,0.0,-0.01744,1e-05,3.43941]
[1778098737795,41.59,81646.92,0.0,-0.01746,1e-05,3.44209]
[1778098743783,41.59,81645.55,0.0,-0.01749,1e-05,3.4462]
[1778098744581,41.6,81646.45,0.0,-0.01748,1e-05,3.44473]
[1778098749616,41.6,81641.93,0.0,-0.01754,1e-05,3.45557]
[1778098754658,41.6,81638.79,0.0,-0.01759,1e-05,3.46334]
[1778098757679,41.6,81623.78,0.0,-0.01779,1e-05,3.49634]
[1778098763723,41.6,81624.95,0.0,-0.01778,1e-05,3.4946]
[1778098768758,41.61,81625.02,0.0,-0.01778,1e-05,3.49505]
[1778098773793,41.61,81622.92,0.0,-0.0178,1e-05,3.49828]
[1778098778828,41.61,81628.51,0.0,-0.01773,1e-05,3.48666]
[1778098784870,41.61,81629.75,0.0,-0.01772,1e-05,3.48462]
[1778098793433,41.61,81630.51,0.0,-0.01772,1e-05,3.48394]
[1778098798968,41.61,81630.77,0.0,-0.01772,1e-05,3.48391]
[1778098804004,41.62,81630.9,0.0,-0.01772,1e-05,3.48413]
[1778098809039,41.62,81630.79,0.0,-0.01772,1e-05,3.48487]
[1778098812060,41.62,81646.69,0.0,-0.01752,1e-05,3.45094]
[1778098817095,41.62,81645.85,0.0,-0.01753,1e-05,3.45355]
[1778098822132,41.62,81645.45,0.0,-0.01754,1e-05,3.45525]
[1778098827166,41.63,81640.87,0.0,-0.01761,1e-05,3.46589]
[1778098832205,41.63,81641.16,0.0,-0.0176,1e-05,3.4642]
[1778098837240,41.63,81645.27,0.0,-0.01755,1e-05,3.45618]
[1778098843784,41.63,81642.78,0.0,-0.01759,1e-05,3.46279]
[1778098849323,41.64,81642.69,0.0,-0.0176,1e-05,3.46403]
[1778098854359,41.64,81644.0,0.0,-0.01758,1e-05,3.46206]
[1778098860401,41.64,81645.84,0.0,-0.01757,1e-05,3.45923]
[1778098865436,41.64,81645.78,0.0,-0.01757,1e-05,3.4603]
[1778098870473,41.65,81644.43,0.0,-0.0176,1e-05,3.46414]
[1778098874502,41.65,81627.79,0.0,-0.01782,1e-05,3.50073]
[1778098879538,41.65,81625.83,0.0,-0.01785,1e-05,3.5055]
[1778098884573,41.65,81606.89,0.0,-0.0181,1e-05,3.54708]
[1778098889607,41.65,81598.44,0.0,-0.01821,1e-05,3.56559]
[1778098894642,41.65,81590.18,0.0,-0.01832,1e-05,3.58183]
[1778098899678,41.65,81585.9,0.0,-0.01837,1e-05,3.59108]
[1778098904713,41.65,81577.22,0.0,-0.01849,1e-05,3.61002]
[1778098909750,41.65,81566.17,0.0,-0.01864,1e-05,3.63414]
[1778098914782,41.65,81561.8,0.0,-0.01869,1e-05,3.6433]
[1778098919817,41.64,81561.66,0.0,-0.01869,1e-05,3.64301]
[1778098924852,41.64,81563.51,0.0,-0.01866,1e-05,3.63829]
[1778098929887,41.64,81562.81,0.0,-0.01867,1e-05,3.63932]
[1778098934928,41.64,81563.3,0.0,-0.01866,1e-05,3.63772]
[1778098939964,41.64,81563.56,0.0,-0.01865,1e-05,3.63663]
[1778098944999,41.64,81565.81,0.0,-0.01862,1e-05,3.63117]
[1778098950034,41.64,81564.11,0.0,-0.01864,1e-05,3.63456]
[1778098955069,41.63,81562.03,0.0,-0.01866,1e-05,3.63689]
[1778098960104,41.63,81564.0,0.0,-0.01863,1e-05,3.63206]
[1778098965139,41.63,81564.11,0.0,-0.01862,1e-05,3.63143]
[1778098971183,41.63,81563.51,0.0,-0.01863,1e-05,3.63232]
[1778098973348,41.63,81563.51,0.0,-0.01863,1e-05,3.63232]
[1778098973706,41.63,81563.51,0.0,-0.01863,1e-05,3.63232]
[1778098981252,41.63,81566.93,0.0,-0.01858,1e-05,3.624]
[1778098986290,41.63,81572.64,0.0,-0.0185,1e-05,3.61101]
[1778098991322,41.63,81571.66,0.0,-0.01851,1e-05,3.61302]
[1778098996357,41.63,81571.87,0.0,-0.01851,1e-05,3.61236]
[1778099001392,41.63,81570.53,0.0,-0.01852,1e-05,3.61509]
[1778099006962,41.63,81574.7,0.0,-0.01847,1e-05,3.60565]
[1778099009448,41.63,81602.75,0.0,-0.01809,1e-05,3.54375]
[1778099014984,41.63,81604.08,0.0,-0.01806,1e-05,3.53928]
[1778099020526,41.63,81607.4,0.0,-0.01802,1e-05,3.53231]
[1778099025560,41.63,81610.65,0.0,-0.01798,1e-05,3.5254]
[1778099030595,41.63,81612.37,0.0,-0.01795,1e-05,3.52179]
[1778099035630,41.63,81618.13,0.0,-0.01788,1e-05,3.50943]
[1778099040666,41.63,81620.85,0.0,-0.01784,1e-05,3.50378]
[1778099045701,41.63,81614.87,0.0,-0.01793,1e-05,3.51697]
[1778099050737,41.63,81615.34,0.0,-0.01792,1e-05,3.51603]
[1778099056779,41.63,81617.0,0.0,-0.0179,1e-05,3.51248]
[1778099061814,41.63,81616.92,0.0,-0.0179,1e-05,3.51267]
[1778099067855,41.63,81617.39,0.0,-0.01789,1e-05,3.51163]
[1778099072891,41.63,81619.15,0.0,-0.01786,1e-05,3.5059]
[1778099080947,41.63,81619.02,0.0,-0.01786,1e-05,3.50615]
[1778099085983,41.63,81620.46,0.0,-0.01784,1e-05,3.50298]
[1778099091016,41.63,81621.77,0.0,-0.01782,1e-05,3.50014]
[1778099096052,41.63,81621.29,0.0,-0.01783,1e-05,3.50121]
[1778099103101,41.63,81621.45,0.0,-0.01783,1e-05,3.50086]
[1778099108136,41.63,81626.92,0.0,-0.01776,1e-05,3.489]
[1778099113171,41.63,81632.08,0.0,-0.01769,1e-05,3.47804]
[1778099119214,41.63,81628.42,0.0,-0.01774,1e-05,3.48619]
[1778099124249,41.63,81628.49,0.0,-0.01774,1e-05,3.48624]
[1778099129286,41.63,81630.63,0.0,-0.01771,1e-05,3.48186]
[1778099132306,41.63,81643.18,0.0,-0.01754,1e-05,3.45311]
[1778099137341,41.64,81646.75,0.0,-0.0175,1e-05,3.44604]
[1778099142376,41.64,81648.49,0.0,-0.01748,1e-05,3.4429]
[1778099148418,41.64,81644.42,0.0,-0.01754,1e-05,3.45237]
[1778099153453,41.64,81643.36,0.0,-0.01755,1e-05,3.45525]
[1778099159495,41.64,81640.81,0.0,-0.01759,1e-05,3.46139]
[1778099166044,41.65,81639.88,0.0,-0.01761,1e-05,3.46415]
[1778099171580,41.65,81641.12,0.0,-0.01759,1e-05,3.46204]
[1778099179636,41.65,81639.2,0.0,-0.01763,1e-05,3.46718]
[1778099184671,41.65,81639.33,0.0,-0.01763,1e-05,3.46744]
[1778099187692,41.65,81655.63,0.0,-0.01742,1e-05,3.43284]
[1778099192727,41.65,81659.21,0.0,-0.01737,1e-05,3.42407]
[1778099197762,41.66,81658.89,0.0,-0.01738,1e-05,3.42568]
[1778099202798,41.66,81662.48,0.0,-0.01734,1e-05,3.41901]
[1778099207836,41.66,81664.12,0.0,-0.01732,1e-05,3.41678]
[1778099212869,41.67,81665.22,0.0,-0.01731,1e-05,3.41553]
[1778099217904,41.67,81662.74,0.0,-0.01735,1e-05,3.4219]
[1778099222943,41.67,81666.03,0.0,-0.01732,1e-05,3.41575]
[1778099224954,41.67,81683.97,0.0,-0.01709,1e-05,3.37848]
[1778099225609,41.67,81683.97,0.0,-0.01709,1e-05,3.37848]
[1778099226132,41.67,81683.97,0.0,-0.01709,1e-05,3.37848]
[1778099228330,41.68,81683.81,0.0,-0.0171,1e-05,3.37939]
[1778099228346,41.68,81683.65,0.0,-0.0171,1e-05,3.38001]
[1778099230019,41.68,81683.8,0.0,-0.0171,1e-05,3.37997]
[1778099230082,41.68,81681.73,0.0,-0.01713,1e-05,3.38462]
[1778099236033,41.68,81676.61,0.0,-0.0172,1e-05,3.397]
[1778099241065,41.69,81677.9,0.0,-0.01719,1e-05,3.3955]
[1778099246102,41.69,81666.92,0.0,-0.01734,1e-05,3.42]
[1778099251136,41.69,81661.07,0.0,-0.01741,1e-05,3.4316]
[1778099256171,41.69,81659.19,0.0,-0.01744,1e-05,3.43655]
[1778099261205,41.7,81651.59,0.0,-0.01755,1e-05,3.4537]
[1778099266240,41.7,81642.0,0.0,-0.01768,1e-05,3.47512]
[1778099271275,41.7,81635.67,0.0,-0.01776,1e-05,3.48947]
[1778099276312,41.7,81619.91,0.0,-0.01798,1e-05,3.52415]
[1778099281346,41.7,81614.51,0.0,-0.01805,1e-05,3.53614]
[1778099286381,41.7,81613.64,0.0,-0.01806,1e-05,3.5381]
[1778099291418,41.7,81613.08,0.0,-0.01807,1e-05,3.53934]
[1778099296451,41.7,81612.51,0.0,-0.01808,1e-05,3.54052]
[1778099301486,41.7,81596.83,0.0,-0.01828,1e-05,3.57478]
[1778099307037,41.7,81595.91,0.0,-0.01829,1e-05,3.57638]
[1778099312570,41.7,81597.82,0.0,-0.01826,1e-05,3.56992]
[1778099317604,41.7,81584.28,0.0,-0.01844,1e-05,3.59947]
[1778099322639,41.7,81572.15,0.0,-0.0186,1e-05,3.62588]
[1778099327674,41.7,81572.3,0.0,-0.01859,1e-05,3.62486]
[1778099332710,41.69,81564.95,0.0,-0.01869,1e-05,3.64044]
[1778099337745,41.69,81571.55,0.0,-0.0186,1e-05,3.62509]
[1778099342781,41.69,81569.4,0.0,-0.01862,1e-05,3.62927]
[1778099347815,41.69,81571.33,0.0,-0.01859,1e-05,3.6244]
[1778099352850,41.69,81570.31,0.0,-0.0186,1e-05,3.62611]
[1778099357885,41.68,81564.2,0.0,-0.01868,1e-05,3.63915]
[1778099362919,41.68,81557.06,0.0,-0.01878,1e-05,3.65442]
[1778099367955,41.68,81558.06,0.0,-0.01876,1e-05,3.6514]
[1778099372990,41.68,81561.56,0.0,-0.0187,1e-05,3.64095]
[1778099378027,41.68,81548.64,0.0,-0.01887,1e-05,3.66929]
[1778099383061,41.67,81554.74,0.0,-0.01878,1e-05,3.65476]
[1778099388095,41.67,81552.45,0.0,-0.01881,1e-05,3.65894]
[1778099393130,41.67,81542.48,0.0,-0.01894,1e-05,3.68055]
[1778099398165,41.67,81539.05,0.0,-0.01898,1e-05,3.68721]
[1778099403200,41.66,81539.52,0.0,-0.01897,1e-05,3.68504]
[1778099408235,41.66,81529.37,0.0,-0.0191,1e-05,3.70684]
[1778099412269,41.66,81546.73,0.0,-0.01886,1e-05,3.66663]
[1778099417314,41.66,81542.53,0.0,-0.01891,1e-05,3.67515]
[1778099422348,41.65,81539.75,0.0,-0.01894,1e-05,3.68028]
[1778099427390,41.65,81534.13,0.0,-0.01901,1e-05,3.69203]
[1778099429398,41.65,81515.86,0.0,-0.01926,1e-05,3.73278]
[1778099434433,41.64,81511.15,0.0,-0.01931,1e-05,3.73996]
[1778099439468,41.64,81510.21,0.0,-0.01932,1e-05,3.74045]
[1778099444614,41.64,81500.63,0.0,-0.01944,1e-05,3.76109]
[1778099453570,41.63,81470.76,0.0,-0.01985,1e-05,3.82637]
[1778099456590,41.62,81455.48,0.0,-0.02006,1e-05,3.86062]
[1778099461624,41.61,81455.35,0.0,-0.02005,1e-05,3.85825]
[1778099466658,41.61,81448.92,0.0,-0.02013,1e-05,3.87074]
[1778099471693,41.6,81437.97,0.0,-0.02027,1e-05,3.89368]
[1778099476734,41.59,81428.12,0.0,-0.0204,1e-05,3.91398]
[1778099481763,41.58,81427.26,0.0,-0.02039,1e-05,3.91303]
[1778099486806,41.58,81420.34,0.0,-0.02048,1e-05,3.92636]
[1778099491840,41.57,81415.41,0.0,-0.02052,1e-05,3.93294]
[1778099496875,41.56,81412.49,0.0,-0.02055,1e-05,3.93667]
[1778099501910,41.55,81421.73,0.0,-0.02039,1e-05,3.9116]
[1778099506945,41.54,81420.49,0.0,-0.02039,1e-05,3.91157]
[1778099512059,41.54,81417.79,0.0,-0.02042,1e-05,3.91557]
[1778099516014,41.53,81401.25,0.0,-0.02065,2e-05,3.95296]
[1778099521048,41.53,81394.71,0.0,-0.02074,2e-05,3.9669]
[1778099526083,41.52,81407.02,0.0,-0.02054,2e-05,3.9358]
[1778099531118,41.52,81413.99,0.0,-0.02043,1e-05,3.9176]
[1778099536153,41.52,81405.56,0.0,-0.02055,2e-05,3.93623]
[1778099541189,41.51,81393.72,0.0,-0.02071,2e-05,3.96287]
[1778099546233,41.51,81386.97,0.0,-0.0208,2e-05,3.97719]
[1778099548780,41.5,81365.17,0.0,-0.02113,2e-05,4.02865]
[1778099554278,41.5,81361.52,0.0,-0.02116,2e-05,4.03297]
[1778099559314,41.49,81351.94,0.0,-0.02129,2e-05,4.0532]
[1778099564350,41.48,81352.86,0.0,-0.02126,2e-05,4.04827]
[1778099569384,41.48,81351.0,0.0,-0.02127,2e-05,4.05014]
[1778099574420,41.47,81350.71,0.0,-0.02126,2e-05,4.04818]
[1778099578447,41.46,81331.36,0.0,-0.02154,2e-05,4.09336]
[1778099583482,41.45,81325.14,0.0,-0.02162,2e-05,4.10556]
[1778099588518,41.45,81318.55,0.0,-0.02171,2e-05,4.11865]
[1778099591539,41.44,81302.93,0.0,-0.02194,2e-05,4.15544]
[1778099593539,41.44,81289.81,0.0,-0.02215,2e-05,4.18755]
[1778099593622,41.44,81291.05,0.0,-0.02212,2e-05,4.18366]
[1778099599598,41.43,81283.48,0.0,-0.02221,2e-05,4.19805]
[1778099600868,41.43,81286.99,0.0,-0.02216,2e-05,4.18909]
[1778099601610,41.43,81294.73,0.0,-0.02203,2e-05,4.16957]
[1778099604753,41.43,81293.71,0.0,-0.02205,2e-05,4.17195]
[1778099604761,41.43,81293.75,0.0,-0.02205,2e-05,4.17176]
[1778099608024,41.42,81289.24,0.0,-0.02212,2e-05,4.1828]
[1778099608659,41.42,81293.13,0.0,-0.02205,2e-05,4.17294]
[1778099611687,41.42,81305.85,0.0,-0.02184,2e-05,4.13894]
[1778099616720,41.42,81309.08,0.0,-0.02179,2e-05,4.13074]
[1778099621755,41.42,81313.11,0.0,-0.02172,2e-05,4.12068]
[1778099626791,41.42,81310.48,0.0,-0.02176,2e-05,4.1271]
[1778099631826,41.42,81325.46,0.0,-0.02153,2e-05,4.09001]
[1778099636860,41.42,81339.87,0.0,-0.0213,2e-05,4.05473]
[1778099641895,41.42,81348.8,0.0,-0.02117,2e-05,4.03337]
[1778099646930,41.43,81354.3,0.0,-0.02109,2e-05,4.02048]
[1778099651966,41.43,81353.1,0.0,-0.02111,2e-05,4.02397]
[1778099656999,41.43,81362.03,0.0,-0.02098,2e-05,4.00282]
[1778099662036,41.43,81365.34,0.0,-0.02093,2e-05,3.99557]
[1778099667071,41.43,81358.11,0.0,-0.02105,2e-05,4.01399]
[1778099672107,41.43,81343.08,0.0,-0.02127,2e-05,4.04913]
[1778099677142,41.44,81344.33,0.0,-0.02125,2e-05,4.04648]
[1778099682177,41.44,81344.47,0.0,-0.02125,2e-05,4.04654]
[1778099687212,41.44,81344.13,0.0,-0.02126,2e-05,4.04777]
[1778099692247,41.44,81344.95,0.0,-0.02125,2e-05,4.04617]
[1778099697283,41.44,81334.87,0.0,-0.02141,2e-05,4.07115]
[1778099702317,41.44,81332.62,0.0,-0.02145,2e-05,4.07685]
[1778099707353,41.44,81328.38,0.0,-0.02151,2e-05,4.08739]
[1778099712386,41.44,81337.16,0.0,-0.02138,2e-05,4.06588]
[1778099717422,41.44,81340.17,0.0,-0.02133,2e-05,4.05876]
[1778099722458,41.44,81341.08,0.0,-0.02132,2e-05,4.0569]
[1778099727492,41.44,81341.15,0.0,-0.02132,2e-05,4.05702]
[1778099732527,41.44,81341.83,0.0,-0.0213,2e-05,4.05361]
[1778099737562,41.44,81341.31,0.0,-0.02131,2e-05,4.05518]
[1778099742598,41.44,81342.96,0.0,-0.02129,2e-05,4.05143]
[1778099744611,41.44,81361.96,0.0,-0.021,2e-05,4.00534]
[1778099749646,41.45,81367.42,0.0,-0.02092,2e-05,3.99292]
[1778099754683,41.45,81363.02,0.0,-0.02099,2e-05,4.00437]
[1778099759716,41.45,81359.8,0.0,-0.02104,2e-05,4.01283]
[1778099764751,41.45,81366.33,0.0,-0.02095,2e-05,3.99776]
[1778099769788,41.45,81372.87,0.0,-0.02085,2e-05,3.98278]
[1778099774822,41.46,81372.38,0.0,-0.02087,2e-05,3.98489]
[1778099779857,41.46,81374.05,0.0,-0.02085,2e-05,3.98181]
[1778099784892,41.46,81377.89,0.0,-0.02079,2e-05,3.97359]
[1778099789927,41.47,81372.13,0.0,-0.02089,2e-05,3.98857]
[1778099794963,41.47,81372.24,0.0,-0.02088,2e-05,3.98729]
[1778099799999,41.47,81374.06,0.0,-0.02086,2e-05,3.98398]
[1778099805035,41.47,81361.95,0.0,-0.02105,2e-05,4.01444]
[1778099810070,41.48,81363.74,0.0,-0.02103,2e-05,4.01097]
[1778099816110,41.48,81351.77,0.0,-0.02122,2e-05,4.04098]
[1778099821145,41.48,81351.41,0.0,-0.02123,2e-05,4.04253]
[1778099826181,41.48,81350.85,0.0,-0.02125,2e-05,4.04461]
[1778099834237,41.48,81350.96,0.0,-0.02125,2e-05,4.04554]
[1778099839272,41.49,81348.16,0.0,-0.0213,2e-05,4.05314]
[1778099844308,41.49,81354.95,0.0,-0.0212,2e-05,4.03737]
[1778099849342,41.49,81358.63,0.0,-0.02115,2e-05,4.02926]
[1778099855384,41.49,81357.54,0.0,-0.02116,2e-05,4.03094]
[1778099860974,41.5,81357.17,0.0,-0.02117,2e-05,4.03288]
[1778099866463,41.5,81359.99,0.0,-0.02113,2e-05,4.02686]
[1778099871497,41.5,81358.96,0.0,-0.02116,2e-05,4.03024]
[1778099876532,41.5,81358.79,0.0,-0.02116,2e-05,4.0315]
[1778099883581,41.51,81357.99,0.0,-0.02118,2e-05,4.0346]
[1778099888617,41.51,81359.3,0.0,-0.02117,2e-05,4.03222]
[1778099893653,41.51,81359.06,0.0,-0.02118,2e-05,4.03377]
[1778099898688,41.51,81358.28,0.0,-0.02119,2e-05,4.03646]
[1778099903723,41.51,81358.34,0.0,-0.0212,2e-05,4.03708]
[1778099909766,41.52,81357.33,0.0,-0.02122,2e-05,4.04043]
[1778099914801,41.52,81358.64,0.0,-0.02119,2e-05,4.0359]
[1778099919836,41.52,81347.53,0.0,-0.02137,2e-05,4.06378]
[1778099924872,41.52,81346.7,0.0,-0.02139,2e-05,4.06638]
[1778099929906,41.52,81344.67,0.0,-0.02142,2e-05,4.07191]
[1778099934942,41.52,81336.55,0.0,-0.02155,2e-05,4.09232]
[1778099939977,41.52,81338.3,0.0,-0.02153,2e-05,4.08835]
[1778099945013,41.53,81349.0,0.0,-0.02136,2e-05,4.0625]
[1778099950048,41.53,81349.16,0.0,-0.02136,2e-05,4.0626]
[1778099955083,41.53,81348.83,0.0,-0.02137,2e-05,4.06387]
[1778099960117,41.53,81344.48,0.0,-0.02144,2e-05,4.07496]
[1778099970188,41.53,81344.79,0.0,-0.02144,2e-05,4.07496]
[1778099975224,41.53,81344.68,0.0,-0.02143,2e-05,4.07358]
[1778099980258,41.53,81345.97,0.0,-0.02142,2e-05,4.07081]
[1778099985293,41.53,81343.91,0.0,-0.02145,2e-05,4.07632]
[1778099990328,41.54,81342.79,0.0,-0.02147,2e-05,4.07943]
[1778099991856,41.54,81342.79,0.0,-0.02147,2e-05,4.07943]
[1778099991886,41.54,81346.54,0.0,-0.02141,2e-05,4.07037]
[1778099997929,41.54,81347.59,0.0,-0.0214,2e-05,4.06814]
[1778099997956,41.54,81357.1,0.0,-0.02125,2e-05,4.04508]
[1778100003420,41.54,81361.02,0.0,-0.0212,2e-05,4.0362]
[1778100008454,41.54,81363.72,0.0,-0.02116,2e-05,4.03034]
[1778100014496,41.54,81365.03,0.0,-0.02115,2e-05,4.02806]
[1778100019531,41.54,81374.81,0.0,-0.021,2e-05,4.00517]
[1778100024566,41.55,81382.81,0.0,-0.02089,2e-05,3.98688]
[1778100029601,41.55,81384.76,0.0,-0.02086,2e-05,3.98332]
[1778100035643,41.55,81387.66,0.0,-0.02082,2e-05,3.97572]
[1778100040682,41.56,81391.14,0.0,-0.02077,2e-05,3.96854]
[1778100045715,41.56,81391.24,0.0,-0.02078,2e-05,3.96947]
[1778100050747,41.56,81401.1,0.0,-0.02064,2e-05,3.94703]
[1778100055784,41.57,81400.09,0.0,-0.02066,2e-05,3.9507]
[1778100060821,41.57,81399.81,0.0,-0.02067,2e-05,3.95272]
[1778100065856,41.57,81399.5,0.0,-0.02068,2e-05,3.95451]
[1778100070895,41.58,81400.0,0.0,-0.02068,2e-05,3.95437]
[1778100075930,41.58,81398.06,0.0,-0.02072,2e-05,3.95979]
[1778100080965,41.58,81398.7,0.0,-0.02071,2e-05,3.95938]
[1778100086001,41.58,81379.71,0.0,-0.02101,2e-05,4.00599]
[1778100091036,41.58,81377.4,0.0,-0.02104,2e-05,4.01011]
[1778100094057,41.58,81376.67,0.0,-0.02105,2e-05,4.01222]
[1778100096072,41.59,81363.31,0.0,-0.02126,2e-05,4.04493]
[1778100102113,41.59,81352.6,0.0,-0.02142,2e-05,4.07136]
[1778100105829,41.59,81344.83,0.0,-0.02155,2e-05,4.09058]
[1778100106169,41.59,81344.83,0.0,-0.02155,2e-05,4.09058]
[1778100112183,41.59,81338.76,0.0,-0.02164,2e-05,4.10553]
[1778100118225,41.59,81339.67,0.0,-0.02163,2e-05,4.10326]
[1778100123261,41.59,81339.68,0.0,-0.02163,2e-05,4.10321]
[1778100130315,41.59,81340.94,0.0,-0.02161,2e-05,4.10009]
[1778100135344,41.59,81354.22,0.0,-0.0214,2e-05,4.0676]
[1778100140379,41.59,81363.94,0.0,-0.02125,2e-05,4.04418]
[1778100145414,41.59,81364.08,0.0,-0.02125,2e-05,4.04436]
[1778100150449,41.59,81356.99,0.0,-0.02136,2e-05,4.0621]
[1778100156491,41.59,81361.45,0.0,-0.02129,2e-05,4.04964]
[1778100161526,41.59,81364.47,0.0,-0.02124,2e-05,4.04272]
[1778100166562,41.59,81358.86,0.0,-0.02133,2e-05,4.05675]
[1778100171595,41.59,81352.22,0.0,-0.02144,2e-05,4.07336]
[1778100180571,41.59,81355.17,0.0,-0.02139,2e-05,4.06637]
[1778100185694,41.6,81358.26,0.0,-0.02135,2e-05,4.05949]
[1778100192406,41.6,81350.56,0.0,-0.02147,2e-05,4.07862]
[1778100197780,41.6,81357.97,0.0,-0.02136,2e-05,4.06102]
[1778100203364,41.6,81357.65,0.0,-0.02137,2e-05,4.06238]
[1778100209864,41.6,81356.79,0.0,-0.02139,2e-05,4.06506]
[1778100214899,41.6,81357.07,0.0,-0.02137,2e-05,4.06281]
[1778100219935,41.6,81354.82,0.0,-0.02141,2e-05,4.06879]
[1778100225976,41.61,81348.13,0.0,-0.02152,2e-05,4.0857]
[1778100231011,41.61,81342.53,0.0,-0.02161,2e-05,4.09973]
[1778100236046,41.61,81333.91,0.0,-0.02174,2e-05,4.1211]
[1778100241083,41.61,81334.65,0.0,-0.02173,2e-05,4.11928]
[1778100246117,41.61,81349.95,0.0,-0.02149,2e-05,4.08171]
[1778100252159,41.61,81348.89,0.0,-0.02151,2e-05,4.08462]
[1778100257194,41.61,81348.04,0.0,-0.02153,2e-05,4.08687]
[1778100262230,41.61,81350.01,0.0,-0.0215,2e-05,4.08219]
[1778100268273,41.61,81349.68,0.0,-0.0215,2e-05,4.08322]
[1778100274313,41.61,81349.01,0.0,-0.0215,2e-05,4.08302]
[1778100279349,41.61,81346.02,0.0,-0.02155,2e-05,4.09048]
[1778100284386,41.61,81344.8,0.0,-0.02157,2e-05,4.09356]
[1778100289420,41.61,81342.62,0.0,-0.02161,2e-05,4.09895]
[1778100294456,41.61,81344.46,0.0,-0.02158,2e-05,4.09451]
[1778100299491,41.61,81343.6,0.0,-0.02159,2e-05,4.09675]
[1778100302753,41.61,81343.99,0.0,-0.02159,2e-05,4.09584]
[1778100303378,41.61,81343.99,0.0,-0.02159,2e-05,4.09584]
[1778100303928,41.61,81340.62,0.0,-0.02164,2e-05,4.10415]
[1778100304527,41.61,81335.93,0.0,-0.02171,2e-05,4.11572]
[1778100304783,41.61,81335.93,0.0,-0.02171,2e-05,4.11572]
[1778100305297,41.61,81335.93,0.0,-0.02171,2e-05,4.11572]
[1778100305937,41.61,81333.3,0.0,-0.02175,2e-05,4.1222]
[1778100306540,41.61,81325.7,0.0,-0.02187,2e-05,4.14098]
[1778100306618,41.61,81325.7,0.0,-0.02187,2e-05,4.14098]
[1778100307213,41.61,81325.7,0.0,-0.02187,2e-05,4.14098]
[1778100320638,41.61,81328.56,0.0,-0.02182,2e-05,4.13293]
[1778100325675,41.61,81329.94,0.0,-0.0218,2e-05,4.12922]
[1778100330719,41.61,81331.84,0.0,-0.02177,2e-05,4.12424]
[1778100332724,41.61,81344.35,0.0,-0.02156,2e-05,4.09127]
[1778100337759,41.61,81348.02,0.0,-0.0215,2e-05,4.08231]
[1778100342794,41.61,81353.21,0.0,-0.02142,2e-05,4.06965]
[1778100347830,41.61,81352.4,0.0,-0.02144,2e-05,4.07176]
[1778100352864,41.61,81358.55,0.0,-0.02134,2e-05,4.05685]
[1778100357899,41.61,81369.58,0.0,-0.02117,2e-05,4.03027]
[1778100362935,41.61,81370.44,0.0,-0.02116,2e-05,4.02864]
[1778100367969,41.61,81370.32,0.0,-0.02117,2e-05,4.02942]
[1778100372015,41.61,81353.96,0.0,-0.02142,2e-05,4.06968]
[1778100377053,41.61,81350.56,0.0,-0.02148,2e-05,4.07821]
[1778100382089,41.61,81349.85,0.0,-0.02149,2e-05,4.08025]
[1778100387125,41.61,81346.23,0.0,-0.02155,2e-05,4.08947]
[1778100393165,41.61,81347.09,0.0,-0.02153,2e-05,4.08577]
[1778100398203,41.62,81350.83,0.0,-0.02147,2e-05,4.07701]
[1778100403235,41.62,81350.94,0.0,-0.02147,2e-05,4.07718]
[1778100408270,41.62,81351.39,0.0,-0.02147,2e-05,4.07652]
[1778100414312,41.62,81353.24,0.0,-0.02144,2e-05,4.07258]
[1778100422368,41.62,81352.23,0.0,-0.02146,2e-05,4.07582]
[1778100427403,41.62,81351.94,0.0,-0.02147,2e-05,4.077]
[1778100434452,41.62,81342.69,0.0,-0.02162,2e-05,4.10006]
[1778100440494,41.62,81341.82,0.0,-0.02163,2e-05,4.1023]
[1778100446536,41.62,81339.62,0.0,-0.02167,2e-05,4.10769]
[1778100451570,41.62,81335.68,0.0,-0.02172,2e-05,4.11515]
[1778100457614,41.62,81335.84,0.0,-0.02171,2e-05,4.11449]
[1778100462648,41.62,81337.78,0.0,-0.02168,2e-05,4.10951]
[1778100467685,41.62,81338.72,0.0,-0.02167,2e-05,4.10702]
[1778100469761,41.62,81339.17,0.0,-0.02166,2e-05,4.10588]
[1778100470716,41.62,81338.36,0.0,-0.02167,2e-05,4.10784]
[1778100471721,41.62,81308.67,0.0,-0.02214,2e-05,4.18146]
[1778100473239,41.62,81303.96,0.0,-0.02222,2e-05,4.19308]
[1778100473735,41.62,81302.92,0.0,-0.02223,2e-05,4.1955]
[1778100478770,41.62,81325.79,0.0,-0.02186,2e-05,4.1377]
[1778100483805,41.62,81322.42,0.0,-0.02191,2e-05,4.1456]
[1778100489847,41.62,81329.29,0.0,-0.0218,2e-05,4.12803]
[1778100495455,41.61,81333.89,0.0,-0.02172,2e-05,4.11617]
[1778100500924,41.61,81335.79,0.0,-0.02169,2e-05,4.1111]
[1778100506966,41.61,81337.99,0.0,-0.02165,2e-05,4.10523]
[1778100512006,41.61,81322.84,0.0,-0.02188,2e-05,4.14028]
[1778100513743,41.61,81305.89,0.0,-0.02215,2e-05,4.18228]
[1778100519051,41.61,81314.03,0.0,-0.02201,2e-05,4.16105]
[1778100524085,41.61,81315.72,0.0,-0.02198,2e-05,4.15602]
[1778100529121,41.6,81323.14,0.0,-0.02186,2e-05,4.13694]
[1778100534155,41.6,81321.68,0.0,-0.02188,2e-05,4.13994]
[1778100539191,41.6,81321.75,0.0,-0.02187,2e-05,4.13911]
[1778100544227,41.6,81315.77,0.0,-0.02196,2e-05,4.15325]
[1778100549262,41.6,81316.4,0.0,-0.02195,2e-05,4.15097]
[1778100554296,41.6,81315.4,0.0,-0.02196,2e-05,4.15269]
[1778100559332,41.59,81312.08,0.0,-0.02201,2e-05,4.16035]
[1778100564366,41.59,81311.22,0.0,-0.02202,2e-05,4.1619]
[1778100569402,41.59,81310.96,0.0,-0.02202,2e-05,4.16199]
[1778100574437,41.59,81315.59,0.0,-0.02193,2e-05,4.14793]
[1778100579472,41.59,81324.49,0.0,-0.02179,2e-05,4.12553]
[1778100584507,41.59,81324.31,0.0,-0.02179,2e-05,4.12574]
[1778100589543,41.59,81323.84,0.0,-0.0218,2e-05,4.12663]
[1778100594578,41.59,81334.67,0.0,-0.02163,2e-05,4.09972]
[1778100599613,41.59,81334.11,0.0,-0.02163,2e-05,4.101]
[1778100606662,41.59,81330.99,0.0,-0.02168,2e-05,4.1084]
[1778100611697,41.59,81331.15,0.0,-0.02168,2e-05,4.10774]
[1778100618746,41.59,81333.04,0.0,-0.02165,2e-05,4.10271]
[1778100623781,41.58,81325.2,0.0,-0.02177,2e-05,4.12168]
[1778100630830,41.58,81325.6,0.0,-0.02176,2e-05,4.12006]
[1778100635866,41.58,81330.06,0.0,-0.02167,2e-05,4.10659]
[1778100641907,41.58,81328.32,0.0,-0.0217,2e-05,4.11046]
[1778100646942,41.58,81327.68,0.0,-0.02171,2e-05,4.1116]
[1778100652984,41.58,81327.66,0.0,-0.0217,2e-05,4.11116]
[1778100659027,41.58,81327.4,0.0,-0.0217,2e-05,4.11131]
[1778100666677,41.58,81326.8,0.0,-0.02171,2e-05,4.11214]
[1778100672118,41.57,81326.6,0.0,-0.02171,2e-05,4.11222]
[1778100679167,41.57,81326.89,0.0,-0.0217,2e-05,4.11093]
[1778100686816,41.57,81326.7,0.0,-0.0217,2e-05,4.11076]
[1778100693262,41.57,81326.76,0.0,-0.02169,2e-05,4.10807]
[1778100700314,41.57,81325.9,0.0,-0.0217,2e-05,4.10965]
[1778100705349,41.57,81324.72,0.0,-0.02171,2e-05,4.11216]
[1778100711391,41.57,81324.97,0.0,-0.02171,2e-05,4.11105]
[1778100717026,41.57,81324.29,0.0,-0.02171,2e-05,4.11223]
[1778100723475,41.56,81325.86,0.0,-0.02169,2e-05,4.10789]
[1778100730524,41.56,81326.12,0.0,-0.02168,2e-05,4.10665]
[1778100737573,41.56,81326.44,0.0,-0.02167,2e-05,4.10535]
[1778100743616,41.56,81326.38,0.0,-0.02167,2e-05,4.10507]
[1778100748650,41.56,81326.29,0.0,-0.02167,2e-05,4.10494]
[1778100753685,41.56,81329.84,0.0,-0.0216,2e-05,4.0938]
[1778100758724,41.56,81330.77,0.0,-0.02158,2e-05,4.09124]
[1778100764762,41.56,81331.55,0.0,-0.02157,2e-05,4.089]
[1778100769797,41.56,81331.82,0.0,-0.02156,2e-05,4.08807]
[1778100777853,41.56,81332.53,0.0,-0.02155,2e-05,4.08589]
[1778100782889,41.55,81332.44,0.0,-0.02155,2e-05,4.08583]
[1778100787321,41.55,81330.09,0.0,-0.02158,2e-05,4.09138]
[1778100787922,41.55,81330.03,0.0,-0.02158,2e-05,4.09146]
[1778100792958,41.55,81332.7,0.0,-0.02154,2e-05,4.08458]
[1778100797993,41.55,81333.36,0.0,-0.02153,2e-05,4.08268]
[1778100803027,41.55,81339.83,0.0,-0.02143,2e-05,4.06654]
[1778100808063,41.55,81339.3,0.0,-0.02143,2e-05,4.06773]
[1778100813098,41.55,81342.17,0.0,-0.02138,2e-05,4.05858]
[1778100818132,41.55,81342.84,0.0,-0.02137,2e-05,4.05697]
[1778100823168,41.55,81343.25,0.0,-0.02136,2e-05,4.05601]
[1778100829210,41.55,81341.69,0.0,-0.02139,2e-05,4.05989]
[1778100832914,41.55,81341.41,0.0,-0.02139,2e-05,4.06059]
[1778100832999,41.55,81341.07,0.0,-0.0214,2e-05,4.06144]
[1778100838274,41.55,81339.28,0.0,-0.02142,2e-05,4.06583]
[1778100843310,41.55,81338.3,0.0,-0.02144,2e-05,4.06823]
[1778100848344,41.55,81347.99,0.0,-0.02129,2e-05,4.04457]
[1778100853379,41.55,81347.96,0.0,-0.02129,2e-05,4.04482]
[1778100858415,41.55,81346.81,0.0,-0.02131,2e-05,4.04781]
[1778100863450,41.55,81355.89,0.0,-0.02117,2e-05,4.02595]
[1778100868484,41.55,81354.79,0.0,-0.02119,2e-05,4.02895]
[1778100873520,41.55,81359.03,0.0,-0.02112,2e-05,4.01692]
[1778100878554,41.56,81364.14,0.0,-0.02104,2e-05,4.00496]
[1778100883589,41.56,81364.64,0.0,-0.02104,2e-05,4.00433]
[1778100888624,41.56,81363.71,0.0,-0.02105,2e-05,4.00718]
[1778100893660,41.56,81359.66,0.0,-0.02112,2e-05,4.01756]
[1778100899702,41.56,81357.19,0.0,-0.02116,2e-05,4.02434]
[1778100904738,41.56,81356.5,0.0,-0.02118,2e-05,4.02658]
[1778100910780,41.57,81356.14,0.0,-0.02119,2e-05,4.02815]
[1778100915814,41.57,81357.37,0.0,-0.02117,2e-05,4.02579]
[1778100920849,41.57,81356.92,0.0,-0.02118,2e-05,4.02753]
[1778100925884,41.57,81355.71,0.0,-0.02121,2e-05,4.03113]
[1778100930921,41.57,81373.09,0.0,-0.02094,2e-05,3.98965]
[1778100935956,41.57,81374.15,0.0,-0.02092,2e-05,3.98611]
[1778100940990,41.58,81385.61,0.0,-0.02075,2e-05,3.95962]
[1778100948040,41.58,81375.02,0.0,-0.02093,2e-05,3.98664]
[1778100953076,41.58,81376.6,0.0,-0.02091,2e-05,3.9839]
[1778100958111,41.59,81376.34,0.0,-0.02092,2e-05,3.98566]
[1778100963146,41.59,81376.65,0.0,-0.02092,2e-05,3.98607]
[1778100968182,41.59,81380.65,0.0,-0.02087,2e-05,3.97761]
[1778100973217,41.6,81382.27,0.0,-0.02085,2e-05,3.975]
[1778100978252,41.6,81388.33,0.0,-0.02077,2e-05,3.96173]
[1778100983289,41.6,81387.99,0.0,-0.02078,2e-05,3.96393]
[1778100989332,41.61,81387.41,0.0,-0.0208,2e-05,3.9669]
[1778100995374,41.61,81386.81,0.0,-0.02081,2e-05,3.96786]
[1778101000410,41.61,81386.89,0.0,-0.02081,2e-05,3.96891]
[1778101006452,41.62,81386.76,0.0,-0.02083,2e-05,3.97069]
[1778101011487,41.62,81392.14,0.0,-0.02075,2e-05,3.95898]
[1778101016522,41.62,81393.22,0.0,-0.02074,2e-05,3.95765]
[1778101021556,41.63,81393.45,0.0,-0.02075,2e-05,3.95831]
[1778101026592,41.63,81401.78,0.0,-0.02063,2e-05,3.93959]
[1778101031627,41.63,81402.57,0.0,-0.02062,2e-05,3.93898]
[1778101039282,41.64,81402.29,0.0,-0.02064,2e-05,3.94157]
[1778101044719,41.64,81402.03,0.0,-0.02065,2e-05,3.94332]
[1778101049753,41.65,81401.79,0.0,-0.02066,2e-05,3.94496]
[1778101054788,41.65,81398.88,0.0,-0.0207,2e-05,3.95092]
[1778101059824,41.65,81399.23,0.0,-0.0207,2e-05,3.95106]
[1778101064858,41.65,81403.87,0.0,-0.02064,2e-05,3.94096]
[1778101069893,41.66,81413.28,0.0,-0.02051,1e-05,3.91989]
[1778101074928,41.66,81413.79,0.0,-0.02051,1e-05,3.91993]
[1778101081978,41.66,81413.78,0.0,-0.0205,1e-05,3.91933]
[1778101088020,41.64,81415.57,0.0,-0.02044,1e-05,3.90968]
[1778101093055,41.63,81414.85,0.0,-0.02042,1e-05,3.90612]
[1778101098094,41.62,81411.57,0.0,-0.02044,1e-05,3.90958]
[1778101103129,41.61,81411.18,0.0,-0.02042,1e-05,3.90643]
[1778101110178,41.59,81409.27,0.0,-0.02042,1e-05,3.90528]
[1778101115213,41.58,81409.41,0.0,-0.02038,1e-05,3.89894]
[1778101120247,41.57,81410.19,0.0,-0.02034,1e-05,3.89314]
[1778101125283,41.56,81410.21,0.0,-0.02032,1e-05,3.8892]
[1778101130319,41.55,81412.64,0.0,-0.02026,1e-05,3.87964]
[1778101135353,41.54,81406.53,0.0,-0.02033,1e-05,3.89031]
[1778101140394,41.53,81406.01,0.0,-0.02031,1e-05,3.88765]
[1778101145431,41.52,81400.9,0.0,-0.02036,1e-05,3.89582]
[1778101150464,41.51,81399.18,0.0,-0.02036,1e-05,3.89591]
[1778101154492,41.5,81401.67,0.0,-0.02031,1e-05,3.88685]
[1778101155499,41.5,81402.1,0.0,-0.0203,1e-05,3.88505]
[1778101160536,41.49,81402.79,0.0,-0.02027,1e-05,3.8803]
[1778101165572,41.49,81403.43,0.0,-0.02024,1e-05,3.87572]
[1778101170608,41.48,81403.41,0.0,-0.02022,1e-05,3.87278]
[1778101175642,41.47,81403.73,0.0,-0.02019,1e-05,3.86706]
[1778101181684,41.46,81407.09,0.0,-0.02012,1e-05,3.85566]
[1778101186722,41.45,81408.4,0.0,-0.02008,1e-05,3.84961]
[1778101191762,41.44,81412.92,0.0,-0.01999,1e-05,3.83551]
[1778101196793,41.44,81414.79,0.0,-0.01994,1e-05,3.82777]
[1778101201826,41.43,81411.48,0.0,-0.01997,1e-05,3.8322]
[1778101206861,41.42,81418.62,0.0,-0.01985,1e-05,3.81222]
[1778101213911,41.41,81417.84,0.0,-0.01983,1e-05,3.80971]
[1778101220553,41.4,81417.02,0.0,-0.01982,1e-05,3.80734]
[1778101225995,41.39,81425.88,0.0,-0.01967,1e-05,3.78364]
[1778101231036,41.38,81433.85,0.0,-0.01953,1e-05,3.76039]
[1778101236072,41.37,81436.31,0.0,-0.01947,1e-05,3.75164]
[1778101241106,41.37,81436.16,0.0,-0.01946,1e-05,3.74951]
[1778101246141,41.36,81436.62,0.0,-0.01944,1e-05,3.74602]
[1778101251176,41.35,81436.12,0.0,-0.01943,1e-05,3.74476]
[1778101256211,41.35,81435.89,0.0,-0.01942,1e-05,3.74287]
[1778101261245,41.34,81435.89,0.0,-0.0194,1e-05,3.74045]
[1778101267288,41.33,81436.24,0.0,-0.01938,1e-05,3.73673]
[1778101270310,41.33,81420.6,0.0,-0.0196,1e-05,3.77152]
[1778101274337,41.32,81405.35,0.0,-0.01981,1e-05,3.80538]
[1778101279372,41.32,81401.61,0.0,-0.01985,1e-05,3.81187]
[1778101284406,41.31,81402.46,0.0,-0.01983,1e-05,3.80762]
[1778101290448,41.31,81402.03,0.0,-0.01982,1e-05,3.80602]
[1778101297498,41.3,81402.4,0.0,-0.01978,1e-05,3.80026]
[1778101302533,41.29,81406.27,0.0,-0.01971,1e-05,3.78921]
[1778101307568,41.29,81406.08,0.0,-0.0197,1e-05,3.78778]
[1778101313610,41.28,81405.49,0.0,-0.0197,1e-05,3.78663]
[1778101319652,41.27,81405.85,0.0,-0.01967,1e-05,3.78273]
[1778101324687,41.27,81405.55,0.0,-0.01966,1e-05,3.78091]
[1778101329722,41.26,81405.96,0.0,-0.01964,1e-05,3.77741]
[1778101334757,41.25,81406.76,0.0,-0.01961,1e-05,3.77299]
[1778101341398,41.24,81407.8,0.0,-0.01958,1e-05,3.767]
[1778101345834,41.24,81423.58,0.0,-0.01934,1e-05,3.72838]
[1778101351467,41.23,81432.92,0.0,-0.01918,1e-05,3.70235]
[1778101356912,41.23,81434.3,0.0,-0.01915,1e-05,3.69721]
[1778101361946,41.22,81430.23,0.0,-0.01919,1e-05,3.7046]
[1778101366981,41.22,81429.63,0.0,-0.01919,1e-05,3.70399]
[1778101372019,41.21,81440.57,0.0,-0.01902,1e-05,3.677]
[1778101379070,41.21,81439.92,0.0,-0.01902,1e-05,3.67605]
[1778101384103,41.2,81439.85,0.0,-0.01901,1e-05,3.67444]
[1778101389139,41.2,81439.25,0.0,-0.019,1e-05,3.67403]
[1778101395181,41.19,81431.38,0.0,-0.0191,1e-05,3.68944]
[1778101400217,41.18,81431.71,0.0,-0.01909,1e-05,3.68719]
[1778101405251,41.18,81428.5,0.0,-0.01912,1e-05,3.69262]
[1778101411293,41.18,81428.14,0.0,-0.01911,1e-05,3.69026]
[1778101417335,41.17,81429.36,0.0,-0.01908,1e-05,3.68636]
[1778101425391,41.17,81433.32,0.0,-0.01902,1e-05,3.67599]
[1778101430428,41.17,81433.89,0.0,-0.019,1e-05,3.67343]
[1778101440493,41.16,81434.13,0.0,-0.01898,1e-05,3.66975]
[1778101451573,41.15,81434.55,0.0,-0.01895,1e-05,3.66532]
[1778101456607,41.15,81436.21,0.0,-0.01892,1e-05,3.65997]
[1778101462240,41.14,81436.99,0.0,-0.0189,1e-05,3.65666]
[1778101468692,41.14,81437.13,0.0,-0.01889,1e-05,3.65422]
[1778101473727,41.13,81437.81,0.0,-0.01886,1e-05,3.64925]
[1778101478763,41.13,81437.98,0.0,-0.01885,1e-05,3.64739]
[1778101484806,41.12,81438.61,0.0,-0.01883,1e-05,3.64421]
[1778101490848,41.12,81438.21,0.0,-0.01882,1e-05,3.64339]
[1778101502520,41.11,81496.8,0.0,-0.01799,1e-05,3.50831]
[1778101503406,41.11,81496.8,0.0,-0.01799,1e-05,3.50831]
[1778101503870,41.11,81496.8,0.0,-0.01799,1e-05,3.50831]
[1778101503423,41.11,81496.8,0.0,-0.01799,1e-05,3.50774]
[1778101503971,41.11,81496.8,0.0,-0.01799,1e-05,3.50774]
[1778101506269,41.11,81432.17,0.0,-0.01888,1e-05,3.65249]
[1778101507724,41.11,81432.17,0.0,-0.01888,1e-05,3.65249]
[1778101507746,41.1,81432.52,0.0,-0.01887,1e-05,3.65131]
[1778101510167,41.1,81432.87,0.0,-0.01886,1e-05,3.6502]
[1778101510213,41.1,81432.68,0.0,-0.01887,1e-05,3.65033]
[1778101511870,41.1,81432.68,0.0,-0.01887,1e-05,3.65033]
[1778101512446,41.1,81432.68,0.0,-0.01886,1e-05,3.65002]
[1778101518038,41.1,81432.73,0.0,-0.01885,1e-05,3.6478]
[1778101523073,41.09,81432.66,0.0,-0.01884,1e-05,3.64646]
[1778101528108,41.09,81433.81,0.0,-0.01882,1e-05,3.64237]
[1778101535157,41.08,81433.62,0.0,-0.0188,1e-05,3.63887]
[1778101541199,41.08,81432.57,0.0,-0.0188,1e-05,3.63956]
[1778101546233,41.08,81431.75,0.0,-0.01881,1e-05,3.64002]
[1778101552872,41.07,81430.36,0.0,-0.01881,1e-05,3.64127]
[1778101559331,41.06,81430.0,0.0,-0.01881,1e-05,3.64016]
[1778101564364,41.06,81431.32,0.0,-0.01878,1e-05,3.63582]
[1778101569395,41.06,81430.79,0.0,-0.01878,1e-05,3.63574]
[1778101575437,41.05,81429.94,0.0,-0.01878,1e-05,3.63611]
[1778101580473,41.05,81428.5,0.0,-0.01879,1e-05,3.6381]
[1778101585668,41.05,81434.57,0.0,-0.0187,1e-05,3.62328]
[1778101585736,41.05,81454.05,0.0,-0.01843,1e-05,3.57899]
[1778101591550,41.04,81458.06,0.0,-0.01836,1e-05,3.56712]
[1778101596584,41.04,81458.95,0.0,-0.01834,1e-05,3.56436]
[1778101601619,41.04,81460.77,0.0,-0.01831,1e-05,3.55949]
[1778101606654,41.04,81462.5,0.0,-0.01828,1e-05,3.55485]
[1778101611689,41.04,81461.93,0.0,-0.01829,1e-05,3.55536]
[1778101616724,41.03,81461.79,0.0,-0.01828,1e-05,3.55488]
[1778101621758,41.03,81462.36,0.0,-0.01827,1e-05,3.5528]
[1778101626794,41.03,81463.55,0.0,-0.01825,1e-05,3.54933]
[1778101631829,41.03,81465.04,0.0,-0.01823,1e-05,3.54522]
[1778101639885,41.02,81465.14,0.0,-0.01822,1e-05,3.54378]
[1778101646934,41.02,81466.32,0.0,-0.0182,1e-05,3.54111]
[1778101651969,41.02,81467.16,0.0,-0.01818,1e-05,3.53734]
[1778101657042,41.02,81467.17,0.0,-0.01818,1e-05,3.53732]
[1778101663049,41.03,81495.36,0.0,-0.0178,1e-05,3.47508]
[1778101668083,41.03,81495.15,0.0,-0.0178,1e-05,3.47591]
[1778101673721,41.03,81488.63,0.0,-0.01789,1e-05,3.49019]
[1778101679163,41.03,81487.57,0.0,-0.0179,1e-05,3.49241]
[1778101684198,41.03,81486.14,0.0,-0.01792,1e-05,3.49543]
[1778101691251,41.02,81484.58,0.0,-0.01794,1e-05,3.49869]
[1778101697293,41.02,81483.4,0.0,-0.01796,1e-05,3.50112]
[1778101703930,41.02,81482.3,0.0,-0.01797,1e-05,3.50362]
[1778101709378,41.03,81481.43,0.0,-0.01799,1e-05,3.50609]
[1778101714414,41.03,81471.93,0.0,-0.01811,1e-05,3.52587]
[1778101719448,41.03,81468.13,0.0,-0.01816,1e-05,3.53467]
[1778101724483,41.03,81469.13,0.0,-0.01815,1e-05,3.53274]
[1778101734141,41.03,81470.12,0.0,-0.01814,1e-05,3.53128]
[1778101741601,41.03,81470.41,0.0,-0.01814,1e-05,3.53131]
[1778101750670,41.03,81470.58,0.0,-0.01815,1e-05,3.53174]
[1778101755703,41.04,81461.45,0.0,-0.01827,1e-05,3.55249]
[1778101760738,41.04,81478.59,0.0,-0.01804,1e-05,3.51466]
[1778101765773,41.04,81479.0,0.0,-0.01804,1e-05,3.51436]
[1778101774421,41.04,81478.18,0.0,-0.01805,1e-05,3.5153]
[1778101780878,41.04,81478.06,0.0,-0.01805,1e-05,3.51646]
[1778101788934,41.05,81477.93,0.0,-0.01806,1e-05,3.51773]
[1778101794976,41.05,81478.86,0.0,-0.01805,1e-05,3.51643]
[1778101801019,41.05,81480.83,0.0,-0.01803,1e-05,3.51287]
[1778101808068,41.05,81474.22,0.0,-0.01813,1e-05,3.52847]
[1778101813104,41.05,81474.45,0.0,-0.01813,1e-05,3.52856]
[1778101821160,41.06,81475.21,0.0,-0.01812,1e-05,3.5279]
[1778101826195,41.06,81471.85,0.0,-0.01817,1e-05,3.53606]
[1778101831231,41.06,81457.68,0.0,-0.01836,1e-05,3.56586]
[1778101837272,41.05,81458.48,0.0,-0.01834,1e-05,3.56218]
[1778101842307,41.05,81457.72,0.0,-0.01834,1e-05,3.56231]
[1778101847342,41.05,81455.37,0.0,-0.01836,1e-05,3.56597]
[1778101852377,41.04,81452.82,0.0,-0.01839,1e-05,3.57126]
[1778101857412,41.04,81451.89,0.0,-0.0184,1e-05,3.57291]
[1778101862448,41.04,81439.58,0.0,-0.01857,1e-05,3.60019]
[1778101867484,41.04,81438.8,0.0,-0.01858,1e-05,3.60124]
[1778101872519,41.04,81439.58,0.0,-0.01856,1e-05,3.59874]
[1778101878561,41.04,81439.18,0.0,-0.01856,1e-05,3.59874]
[1778101883597,41.03,81435.62,0.0,-0.01861,1e-05,3.60602]
[1778101889639,41.03,81434.97,0.0,-0.01861,1e-05,3.60648]
[1778101895263,41.03,81429.5,0.0,-0.01867,1e-05,3.61603]
[1778101900722,41.03,81428.75,0.0,-0.01868,1e-05,3.61676]
[1778101905752,41.02,81425.12,0.0,-0.01872,1e-05,3.6242]
[1778101910786,41.02,81413.81,0.0,-0.01888,1e-05,3.64905]
[1778101916835,41.02,81414.39,0.0,-0.01886,1e-05,3.64651]
[1778101921870,41.01,81412.18,0.0,-0.01889,1e-05,3.65052]
[1778101926906,41.01,81413.11,0.0,-0.01887,1e-05,3.64733]
[1778101935545,41.01,81414.46,0.0,-0.01884,1e-05,3.64256]
[1778101946040,41.0,81415.32,0.0,-0.01881,1e-05,3.63839]
[1778101951376,41.0,81415.32,0.0,-0.01881,1e-05,3.63839]
[1778101955726,41.0,81390.65,0.0,-0.01914,1e-05,3.69129]
[1778101961158,40.99,81365.89,0.0,-0.01949,1e-05,3.74734]
[1778101966330,40.99,81355.08,0.0,-0.01965,1e-05,3.77168]
[1778101976256,40.98,81353.73,0.0,-0.01965,1e-05,3.77175]
[1778101981290,40.98,81348.07,0.0,-0.01972,1e-05,3.78362]
[1778101982183,40.98,81348.07,0.0,-0.01972,1e-05,3.78362]
[1778101982410,40.98,81348.07,0.0,-0.01972,1e-05,3.78362]
[1778101982296,40.98,81334.29,0.0,-0.01993,1e-05,3.81623]
[1778101982709,40.98,81334.29,0.0,-0.01993,1e-05,3.81623]
[1778101983303,40.98,81312.52,0.0,-0.02026,2e-05,3.86933]
[1778101983872,40.98,81312.52,0.0,-0.02026,2e-05,3.86933]
[1778101984310,40.98,81306.75,0.0,-0.02035,2e-05,3.88365]
[1778101984572,40.98,81306.75,0.0,-0.02035,2e-05,3.88365]
[1778101985319,40.98,81306.98,0.0,-0.02035,2e-05,3.88352]
[1778101986561,40.98,81306.7,0.0,-0.02036,2e-05,3.88462]
[1778101987354,40.99,81302.07,0.0,-0.02043,2e-05,3.8962]
[1778101990052,40.99,81294.25,0.0,-0.02055,2e-05,3.91588]
[1778101990357,40.99,81296.44,0.0,-0.02052,2e-05,3.91096]
[1778101991970,40.99,81294.41,0.0,-0.02056,2e-05,3.91626]
[1778101992373,40.99,81294.19,0.0,-0.02056,2e-05,3.91717]
[1778101994753,40.99,81294.89,0.0,-0.02055,2e-05,3.91623]
[1778101995393,40.99,81294.96,0.0,-0.02056,2e-05,3.91644]
[1778102000429,41.0,81307.07,0.0,-0.02038,2e-05,3.88912]
[1778102002937,41.0,81333.25,0.0,-0.02,1e-05,3.82789]
[1778102008488,41.01,81335.16,0.0,-0.01999,1e-05,3.82604]
[1778102013524,41.02,81335.86,0.0,-0.01998,1e-05,3.8251]
[1778102019565,41.02,81335.94,0.0,-0.02,1e-05,3.82814]
[1778102025607,41.03,81336.75,0.0,-0.02001,1e-05,3.82943]
[1778102030643,41.04,81343.07,0.0,-0.01993,1e-05,3.81716]
[1778102035677,41.05,81347.78,0.0,-0.01988,1e-05,3.80873]
[1778102040712,41.05,81346.37,0.0,-0.01992,1e-05,3.8149]
[1778102047764,41.06,81346.16,0.0,-0.01994,1e-05,3.81932]
[1778102053376,41.07,81348.79,0.0,-0.01993,1e-05,3.81644]
[1778102058842,41.08,81349.32,0.0,-0.01993,1e-05,3.81797]
[1778102063877,41.09,81349.62,0.0,-0.01995,1e-05,3.82002]
[1778102068912,41.1,81349.26,0.0,-0.01997,1e-05,3.82413]
[1778102074955,41.1,81351.21,0.0,-0.01995,1e-05,3.82077]
[1778102079989,41.11,81355.02,0.0,-0.01991,1e-05,3.81447]
[1778102090060,41.12,81353.51,0.0,-0.01997,1e-05,3.82332]
[1778102096101,41.13,81353.31,0.0,-0.01999,1e-05,3.82686]
[1778102102143,41.14,81354.23,0.0,-0.02,1e-05,3.82773]
[1778102109193,41.15,81356.99,0.0,-0.01998,1e-05,3.82485]
[1778102114229,41.16,81360.05,0.0,-0.01995,1e-05,3.82027]
[1778102119263,41.16,81365.57,0.0,-0.01988,1e-05,3.80999]
[1778102124298,41.17,81369.49,0.0,-0.01984,1e-05,3.80355]
[1778102129333,41.18,81374.59,0.0,-0.01978,1e-05,3.79436]
[1778102134368,41.19,81376.2,0.0,-0.01977,1e-05,3.79142]
[1778102139403,41.19,81377.76,0.0,-0.01976,1e-05,3.79056]
[1778102144438,41.2,81378.73,0.0,-0.01977,1e-05,3.79105]
[1778102149472,41.21,81379.84,0.0,-0.01977,1e-05,3.79119]
[1778102155515,41.22,81379.38,0.0,-0.01979,1e-05,3.79552]
[1778102160550,41.22,81383.36,0.0,-0.01975,1e-05,3.78886]
[1778102165586,41.23,81389.18,0.0,-0.01968,1e-05,3.778]
[1778102170626,41.24,81389.94,0.0,-0.01969,1e-05,3.77905]
[1778102176662,41.25,81389.22,0.0,-0.01972,1e-05,3.78411]
[1778102181696,41.25,81388.14,0.0,-0.01975,1e-05,3.78943]
[1778102187741,41.26,81387.49,0.0,-0.01978,1e-05,3.79426]
[1778102192775,41.27,81396.6,0.0,-0.01966,1e-05,3.7738]
[1778102197809,41.28,81396.71,0.0,-0.01967,1e-05,3.77639]
[1778102202844,41.29,81404.43,0.0,-0.01958,1e-05,3.76122]
[1778102209893,41.3,81410.46,0.0,-0.01952,1e-05,3.7514]
[1778102214928,41.3,81410.07,0.0,-0.01954,1e-05,3.75534]
[1778102219963,41.31,81409.27,0.0,-0.01957,1e-05,3.76021]
[1778102227012,41.32,81406.85,0.0,-0.01963,1e-05,3.77004]
[1778102234674,41.34,81406.7,0.0,-0.01966,1e-05,3.77524]
[1778102241117,41.35,81406.93,0.0,-0.01969,1e-05,3.77899]
[1778102246151,41.36,81411.05,0.0,-0.01964,1e-05,3.77251]
[1778102251186,41.36,81411.91,0.0,-0.01964,1e-05,3.77167]
[1778102256221,41.37,81411.17,0.0,-0.01967,1e-05,3.7765]
[1778102264277,41.39,81410.97,0.0,-0.0197,1e-05,3.78188]
[1778102269312,41.39,81403.24,0.0,-0.01984,1e-05,3.80294]
[1778102274347,41.4,81401.75,0.0,-0.01988,1e-05,3.80932]
[1778102279382,41.41,81390.3,0.0,-0.02006,1e-05,3.83907]
[1778102284417,41.41,81393.15,0.0,-0.02004,1e-05,3.83491]
[1778102289451,41.42,81394.52,0.0,-0.02003,1e-05,3.83414]
[1778102294488,41.43,81395.6,0.0,-0.02003,1e-05,3.83397]
[1778102299522,41.43,81394.98,0.0,-0.02005,1e-05,3.83767]
[1778102304557,41.44,81397.12,0.0,-0.02003,1e-05,3.83481]
[1778102311606,41.45,81398.27,0.0,-0.02003,1e-05,3.83308]
[1778102317648,41.45,81399.71,0.0,-0.02002,1e-05,3.83217]
[1778102322684,41.46,81390.19,0.0,-0.02017,1e-05,3.85658]
[1778102327718,41.46,81389.47,0.0,-0.02019,1e-05,3.86015]
[1778102332754,41.47,81390.06,0.0,-0.0202,1e-05,3.86066]
[1778102337789,41.47,81397.45,0.0,-0.0201,1e-05,3.84516]
[1778102342825,41.48,81394.44,0.0,-0.02016,1e-05,3.85421]
[1778102348868,41.48,81395.61,0.0,-0.02015,1e-05,3.85374]
[1778102355524,41.49,81390.91,0.0,-0.02024,1e-05,3.8675]
[1778102360952,41.5,81400.2,0.0,-0.02011,1e-05,3.84728]
[1778102365987,41.5,81405.01,0.0,-0.02005,1e-05,3.83788]
[1778102371022,41.51,81408.58,0.0,-0.02,1e-05,3.82956]
[1778102378071,41.51,81407.87,0.0,-0.02003,1e-05,3.83419]
[1778102383106,41.52,81410.13,0.0,-0.02001,1e-05,3.83106]
[1778102389148,41.53,81409.6,0.0,-0.02004,1e-05,3.83492]
[1778102394184,41.53,81410.52,0.0,-0.02004,1e-05,3.83495]
[1778102401236,41.54,81407.31,0.0,-0.0201,1e-05,3.84553]
[1778102408286,41.55,81406.99,0.0,-0.02013,1e-05,3.84969]
[1778102415331,41.56,81406.0,0.0,-0.02016,1e-05,3.85497]
[1778102420366,41.56,81398.06,0.0,-0.02029,1e-05,3.87572]
[1778102426409,41.57,81398.64,0.0,-0.0203,1e-05,3.87669]
[1778102434465,41.58,81399.51,0.0,-0.02029,1e-05,3.87578]
[1778102439500,41.58,81399.9,0.0,-0.0203,1e-05,3.87683]
[1778102444535,41.59,81400.29,0.0,-0.02031,1e-05,3.87788]
[1778102456623,41.6,81400.8,0.0,-0.02033,1e-05,3.88139]
[1778102462670,41.6,81400.95,0.0,-0.02034,1e-05,3.88338]
[1778102467703,41.61,81401.35,0.0,-0.02035,1e-05,3.88437]
[1778102473743,41.62,81405.26,0.0,-0.0203,1e-05,3.87751]
[1778102482806,41.63,81405.17,0.0,-0.02033,1e-05,3.88129]
[1778102489855,41.63,81405.07,0.0,-0.02034,1e-05,3.88426]
[1778102494890,41.64,81404.17,0.0,-0.02036,1e-05,3.88631]
[1778102500932,41.64,81404.13,0.0,-0.02037,1e-05,3.88869]
[1778102506584,41.65,81403.78,0.0,-0.02039,1e-05,3.89177]
[1778102512010,41.65,81403.52,0.0,-0.02041,1e-05,3.89425]
[1778102517043,41.66,81404.18,0.0,-0.02041,1e-05,3.89454]
[1778102522079,41.66,81404.47,0.0,-0.02042,1e-05,3.89569]
[1778102527114,41.67,81414.2,0.0,-0.02028,1e-05,3.87451]
[1778102532150,41.67,81417.36,0.0,-0.02025,1e-05,3.8691]
[1778102537184,41.68,81416.58,0.0,-0.02027,1e-05,3.87303]
[1778102542219,41.69,81415.45,0.0,-0.0203,1e-05,3.87779]
[1778102547255,41.69,81419.14,0.0,-0.02026,1e-05,3.87118]
[1778102552300,41.7,81405.57,0.0,-0.02047,1e-05,3.90335]
[1778102557334,41.7,81402.01,0.0,-0.02053,2e-05,3.9136]
[1778102565390,41.71,81397.26,0.0,-0.02062,2e-05,3.92771]
[1778102573446,41.72,81395.83,0.0,-0.02066,2e-05,3.93426]
[1778102578481,41.72,81390.84,0.0,-0.02075,2e-05,3.94771]
[1778102585530,41.73,81393.09,0.0,-0.02072,2e-05,3.94433]
[1778102592580,41.72,81396.57,0.0,-0.02066,2e-05,3.93421]
[1778102601343,41.71,81395.68,0.0,-0.02066,2e-05,3.9337]
[1778102601642,41.71,81395.49,0.0,-0.02064,2e-05,3.93085]
[1778102607684,41.69,81394.01,0.0,-0.02064,2e-05,3.93041]
[1778102612718,41.69,81393.51,0.0,-0.02061,2e-05,3.9263]
[1778102617754,41.68,81391.85,0.0,-0.02062,2e-05,3.92698]
[1778102622789,41.67,81391.62,0.0,-0.0206,2e-05,3.92397]
[1778102627824,41.66,81396.98,0.0,-0.0205,2e-05,3.90778]
[1778102632859,41.65,81399.52,0.0,-0.02044,1e-05,3.89796]
[1778102638901,41.64,81404.3,0.0,-0.02034,1e-05,3.88228]
[1778102644943,41.63,81404.78,0.0,-0.02031,1e-05,3.8769]
[1778102647186,41.63,81405.13,0.0,-0.0203,1e-05,3.87538]
[1778102647964,41.62,81405.24,0.0,-0.02029,1e-05,3.87372]
[1778102652999,41.61,81406.01,0.0,-0.02025,1e-05,3.86847]
[1778102658034,41.6,81405.23,0.0,-0.02024,1e-05,3.86689]
[1778102663069,41.6,81405.75,0.0,-0.02022,1e-05,3.86229]
[1778102668105,41.59,81403.86,0.0,-0.02022,1e-05,3.86341]
[1778102673139,41.58,81408.08,0.0,-0.02013,1e-05,3.84814]
[1778102678177,41.57,81412.61,0.0,-0.02004,1e-05,3.83432]
[1778102683211,41.56,81413.42,0.0,-0.02001,1e-05,3.82931]
[1778102688246,41.55,81415.27,0.0,-0.01997,1e-05,3.82191]
[1778102693280,41.55,81412.99,0.0,-0.01998,1e-05,3.82466]
[1778102698317,41.54,81414.56,0.0,-0.01994,1e-05,3.81805]
[1778102703351,41.53,81418.31,0.0,-0.01987,1e-05,3.80626]
[1778102708001,41.52,81402.69,0.0,-0.02008,1e-05,3.8401]
[1778102714435,41.52,81400.26,0.0,-0.0201,1e-05,3.84283]
[1778102719472,41.51,81399.95,0.0,-0.02009,1e-05,3.84112]
[1778102728140,41.5,81400.84,0.0,-0.02005,1e-05,3.83483]
[1778102733951,41.49,81400.77,0.0,-0.02003,1e-05,3.83119]
[1778102740618,41.48,81402.77,0.0,-0.01998,1e-05,3.82259]
[1778102745652,41.48,81407.18,0.0,-0.0199,1e-05,3.81021]
[1778102750687,41.47,81412.17,0.0,-0.01981,1e-05,3.79646]
[1778102755721,41.47,81420.57,0.0,-0.01967,1e-05,3.7743]
[1778102760757,41.46,81421.07,0.0,-0.01965,1e-05,3.77067]
[1778102766800,41.45,81422.96,0.0,-0.01961,1e-05,3.76338]
[1778102772842,41.44,81423.77,0.0,-0.01958,1e-05,3.75864]
[1778102777877,41.44,81424.08,0.0,-0.01956,1e-05,3.75555]
[1778102782912,41.43,81430.49,0.0,-0.01945,1e-05,3.73839]
[1778102787947,41.43,81431.71,0.0,-0.01942,1e-05,3.73398]
[1778102792981,41.42,81431.49,0.0,-0.0194,1e-05,3.73053]
[1778102798016,41.42,81431.6,0.0,-0.01939,1e-05,3.72888]
[1778102803052,41.41,81436.61,0.0,-0.01931,1e-05,3.71601]
[1778102809094,41.41,81436.4,0.0,-0.01931,1e-05,3.71495]
[1778102816143,41.41,81438.12,0.0,-0.01927,1e-05,3.70924]
[1778102821177,41.4,81438.75,0.0,-0.01926,1e-05,3.70659]
[1778102826213,41.4,81431.71,0.0,-0.01935,1e-05,3.72158]
[1778102831248,41.4,81431.2,0.0,-0.01935,1e-05,3.72145]
[1778102837290,41.39,81431.52,0.0,-0.01934,1e-05,3.71915]
[1778102847361,41.39,81431.8,0.0,-0.01932,1e-05,3.71595]
[1778102853404,41.38,81431.85,0.0,-0.0193,1e-05,3.71238]
[1778102859064,41.38,81433.96,0.0,-0.01926,1e-05,3.70608]
[1778102865488,41.37,81433.96,0.0,-0.01925,1e-05,3.70467]
[1778102870523,41.37,81432.52,0.0,-0.01926,1e-05,3.70681]
[1778102876565,41.37,81432.53,0.0,-0.01925,1e-05,3.70538]
[1778102881600,41.36,81432.36,0.0,-0.01925,1e-05,3.70461]
[1778102886636,41.36,81419.16,0.0,-0.01942,1e-05,3.73277]
[1778102891670,41.35,81418.34,0.0,-0.01942,1e-05,3.73135]
[1778102896705,41.34,81416.64,0.0,-0.01942,1e-05,3.73197]
[1778102901740,41.33,81416.35,0.0,-0.0194,1e-05,3.72934]
[1778102906775,41.32,81414.88,0.0,-0.01941,1e-05,3.72944]
[1778102911810,41.31,81416.03,0.0,-0.01936,1e-05,3.72092]
[1778102919866,41.3,81416.73,0.0,-0.01931,1e-05,3.71424]
[1778102924906,41.29,81416.7,0.0,-0.0193,1e-05,3.7112]
[1778102929936,41.28,81416.91,0.0,-0.01927,1e-05,3.70764]
[1778102935978,41.27,81416.93,0.0,-0.01925,1e-05,3.70395]
[1778102941015,41.26,81416.8,0.0,-0.01923,1e-05,3.70123]
[1778102946054,41.26,81419.23,0.0,-0.01918,1e-05,3.69268]
[1778102951086,41.25,81421.94,0.0,-0.01913,1e-05,3.68359]
[1778102957129,41.24,81423.17,0.0,-0.01909,1e-05,3.67744]
[1778102963171,41.23,81427.84,0.0,-0.019,1e-05,3.66359]
[1778102970219,41.22,81428.48,0.0,-0.01897,1e-05,3.65859]
[1778102980289,41.21,81429.0,0.0,-0.01892,1e-05,3.65066]
[1778102988345,41.2,81428.76,0.0,-0.01891,1e-05,3.64748]
[1778102993380,41.19,81431.36,0.0,-0.01885,1e-05,3.63927]
[1778102998415,41.19,81433.39,0.0,-0.01881,1e-05,3.63245]
[1778103003450,41.18,81433.34,0.0,-0.0188,1e-05,3.63041]
[1778103008485,41.18,81432.38,0.0,-0.0188,1e-05,3.63044]
[1778103013524,41.17,81429.19,0.0,-0.01883,1e-05,3.63553]
[1778103020192,41.16,81431.69,0.0,-0.01878,1e-05,3.62678]
[1778103025606,41.16,81431.55,0.0,-0.01877,1e-05,3.62494]
[1778103038698,41.14,81429.55,0.0,-0.01875,1e-05,3.62191]
[1778103043738,41.14,81429.08,0.0,-0.01875,1e-05,3.62082]
[1778103050403,41.13,81428.66,0.0,-0.01873,1e-05,3.61878]
[1778103055824,41.12,81413.98,0.0,-0.01893,1e-05,3.65002]
[1778103060859,41.12,81414.15,0.0,-0.01891,1e-05,3.64723]
[1778103066901,41.11,81414.23,0.0,-0.01889,1e-05,3.64421]
[1778103072943,41.1,81414.96,0.0,-0.01886,1e-05,3.63974]
[1778103077981,41.09,81416.65,0.0,-0.01883,1e-05,3.63357]
[1778103083013,41.09,81416.7,0.0,-0.01881,1e-05,3.63076]
[1778103089057,41.08,81417.28,0.0,-0.01878,1e-05,3.62678]
[1778103092079,41.08,81429.36,0.0,-0.0186,1e-05,3.59615]
[1778103097114,41.07,81440.17,0.0,-0.01844,1e-05,3.56998]
[1778103103155,41.07,81442.69,0.0,-0.01839,1e-05,3.5623]
[1778103108192,41.06,81453.4,0.0,-0.01823,1e-05,3.53665]
[1778103113226,41.06,81456.3,0.0,-0.01818,1e-05,3.52879]
[1778103118261,41.05,81455.44,0.0,-0.01819,1e-05,3.52936]
[1778103124303,41.05,81452.62,0.0,-0.01821,1e-05,3.53402]
[1778103129338,41.05,81455.36,0.0,-0.01817,1e-05,3.5266]
[1778103134372,41.04,81454.89,0.0,-0.01817,1e-05,3.52639]
[1778103140415,41.04,81454.29,0.0,-0.01817,1e-05,3.52624]
[1778103145450,41.04,81453.81,0.0,-0.01817,1e-05,3.52608]
[1778103151492,41.03,81453.43,0.0,-0.01815,1e-05,3.52358]
[1778103156527,41.03,81452.37,0.0,-0.01816,1e-05,3.52476]
[1778103161562,41.03,81452.11,0.0,-0.01816,1e-05,3.52415]
[1778103167604,41.02,81452.29,0.0,-0.01815,1e-05,3.52235]
[1778103177674,41.02,81452.39,0.0,-0.01813,1e-05,3.51985]
[1778103185730,41.01,81454.28,0.0,-0.01809,1e-05,3.51391]
[1778103191388,41.01,81453.8,0.0,-0.01809,1e-05,3.5137]
[1778103196807,41.0,81454.03,0.0,-0.01808,1e-05,3.51214]
[1778103201842,41.0,81461.81,0.0,-0.01797,1e-05,3.49384]
[1778103206877,41.0,81465.61,0.0,-0.01791,1e-05,3.48457]
[1778103211913,41.0,81468.86,0.0,-0.01786,1e-05,3.4747]
[1778103216948,41.0,81472.62,0.0,-0.0178,1e-05,3.4657]
[1778103221986,40.99,81476.71,0.0,-0.01774,1e-05,3.45604]
[1778103227024,40.99,81487.22,0.0,-0.01759,1e-05,3.43058]
[1778103232064,40.98,81495.66,0.0,-0.01745,1e-05,3.40876]
[1778103237091,40.97,81501.97,0.0,-0.01735,1e-05,3.39176]
[1778103242127,40.96,81504.89,0.0,-0.01729,1e-05,3.38221]
[1778103248170,40.95,81509.71,0.0,-0.0172,1e-05,3.36739]
[1778103253203,40.94,81513.39,0.0,-0.01714,1e-05,3.35638]
[1778103258238,40.93,81499.83,0.0,-0.0173,1e-05,3.38255]
[1778103263273,40.92,81496.72,0.0,-0.01732,1e-05,3.38598]
[1778103272337,40.91,81497.21,0.0,-0.01727,1e-05,3.37854]
[1778103277378,40.9,81495.36,0.0,-0.01729,1e-05,3.38043]
[1778103282413,40.9,81483.07,0.0,-0.01744,1e-05,3.40494]
[1778103287450,40.89,81479.65,0.0,-0.01747,1e-05,3.41015]
[1778103296512,40.88,81468.59,0.0,-0.01759,1e-05,3.43012]
[1778103301547,40.87,81468.16,0.0,-0.01758,1e-05,3.42876]
[1778103306588,40.87,81468.99,0.0,-0.01756,1e-05,3.42474]
[1778103312265,40.86,81466.8,0.0,-0.01757,1e-05,3.42688]
[1778103317666,40.85,81466.75,0.0,-0.01756,1e-05,3.42485]
[1778103324716,40.85,81468.88,0.0,-0.01751,1e-05,3.41732]
[1778103329750,40.84,81473.98,0.0,-0.01743,1e-05,3.4042]
[1778103333778,40.84,81485.96,0.0,-0.01726,1e-05,3.3749]
[1778103338813,40.83,81490.99,0.0,-0.01718,1e-05,3.3624]
[1778103343849,40.83,81488.94,0.0,-0.0172,1e-05,3.36525]
[1778103349548,40.82,81490.89,0.0,-0.01717,1e-05,3.35976]
[1778103355932,40.82,81488.05,0.0,-0.01719,1e-05,3.36335]
[1778103362617,40.81,81489.2,0.0,-0.01716,1e-05,3.35859]
[1778103369026,40.81,81494.04,0.0,-0.01708,1e-05,3.34623]
[1778103375066,40.8,81493.17,0.0,-0.01708,1e-05,3.34626]
[1778103380102,40.8,81493.9,0.0,-0.01707,1e-05,3.34315]
[1778103385137,40.79,81493.47,0.0,-0.01706,1e-05,3.34253]
[1778103390172,40.79,81498.34,0.0,-0.01699,1e-05,3.33058]
[1778103395210,40.78,81507.64,0.0,-0.01685,1e-05,3.30746]
[1778103400245,40.78,81511.67,0.0,-0.01679,1e-05,3.2976]
[1778103405280,40.78,81513.03,0.0,-0.01677,1e-05,3.29347]
[1778103412331,40.77,81515.06,0.0,-0.01673,1e-05,3.28718]
[1778103417371,40.77,81512.76,0.0,-0.01675,1e-05,3.2911]
[1778103422403,40.76,81512.18,0.0,-0.01675,1e-05,3.29079]
[1778103427437,40.76,81512.69,0.0,-0.01674,1e-05,3.2884]
[1778103433282,40.76,81508.35,0.0,-0.01679,1e-05,3.2966]
[1778103438515,40.75,81502.81,0.0,-0.01685,1e-05,3.30647]
[1778103443549,40.75,81508.74,0.0,-0.01676,1e-05,3.29247]
[1778103448584,40.75,81510.21,0.0,-0.01674,1e-05,3.28817]
[1778103454626,40.74,81510.65,0.0,-0.01671,1e-05,3.28407]
[1778103459660,40.74,81517.55,0.0,-0.01662,1e-05,3.26838]
[1778103464698,40.74,81520.01,0.0,-0.01658,1e-05,3.26222]
[1778103469732,40.73,81522.72,0.0,-0.01654,1e-05,3.2556]
[1778103474767,40.73,81523.23,0.0,-0.01653,1e-05,3.25368]
[1778103479802,40.73,81520.44,0.0,-0.01656,1e-05,3.25868]
[1778103483832,40.73,81536.1,0.0,-0.01636,1e-05,3.22502]
[1778103488867,40.73,81536.87,0.0,-0.01634,1e-05,3.22289]
[1778103496922,40.72,81534.39,0.0,-0.01637,1e-05,3.22733]
[1778103501959,40.72,81536.53,0.0,-0.01634,1e-05,3.22242]
[1778103507006,40.73,81535.44,0.0,-0.01636,1e-05,3.22619]
[1778103508370,40.73,81526.43,0.0,-0.01648,1e-05,3.24599]
[1778103509008,40.73,81526.11,0.0,-0.01649,1e-05,3.24707]
[1778103509496,40.73,81526.11,0.0,-0.01649,1e-05,3.24707]
[1778103509524,40.73,81526.04,0.0,-0.01649,1e-05,3.24762]
[1778103515049,40.74,81531.92,0.0,-0.01642,1e-05,3.23552]
[1778103520085,40.74,81532.86,0.0,-0.01641,1e-05,3.23418]
[1778103525119,40.74,81534.77,0.0,-0.01639,1e-05,3.22985]
[1778103530154,40.74,81535.5,0.0,-0.01638,1e-05,3.22805]
[1778103535190,40.74,81538.33,0.0,-0.01634,1e-05,3.22188]
[1778103540225,40.74,81541.49,0.0,-0.0163,1e-05,3.21508]
[1778103546266,40.74,81546.69,0.0,-0.01623,1e-05,3.20407]
[1778103551302,40.74,81551.25,0.0,-0.01617,1e-05,3.19453]
[1778103556336,40.74,81552.86,0.0,-0.01615,1e-05,3.19121]
[1778103562378,40.74,81551.81,0.0,-0.01617,1e-05,3.19342]
[1778103567413,40.74,81554.03,0.0,-0.01614,1e-05,3.18879]
[1778103572449,40.74,81556.06,0.0,-0.01611,1e-05,3.18279]
[1778103576477,40.73,81573.3,0.0,-0.01589,1e-05,3.14658]
[1778103581512,40.73,81584.43,0.0,-0.01575,1e-05,3.12301]
[1778103586546,40.73,81586.39,0.0,-0.01572,1e-05,3.11817]
[1778103591582,40.73,81577.6,0.0,-0.01582,1e-05,3.13539]
[1778103596616,40.72,81577.58,0.0,-0.01582,1e-05,3.13454]
[1778103601651,40.72,81585.82,0.0,-0.01571,1e-05,3.11679]
[1778103606706,40.72,81580.13,0.0,-0.01578,1e-05,3.12771]
[1778103609725,40.72,81562.01,0.0,-0.016,1e-05,3.16447]
[1778103614760,40.71,81551.05,0.0,-0.01613,1e-05,3.18599]
[1778103619795,40.71,81555.84,0.0,-0.01606,1e-05,3.17481]
[1778103624830,40.71,81560.37,0.0,-0.016,1e-05,3.16436]
[1778103629865,40.71,81560.72,0.0,-0.01599,1e-05,3.16266]
[1778103634899,40.7,81561.62,0.0,-0.01596,1e-05,3.1581]
[1778103639935,40.7,81562.51,0.0,-0.01594,1e-05,3.15536]
[1778103644970,40.7,81565.61,0.0,-0.0159,1e-05,3.14812]
[1778103650013,40.7,81570.26,0.0,-0.01584,1e-05,3.13775]
[1778103656049,40.69,81574.96,0.0,-0.01578,1e-05,3.12707]
[1778103661086,40.69,81579.37,0.0,-0.01572,1e-05,3.11734]
[1778103666117,40.69,81581.33,0.0,-0.01569,1e-05,3.11264]
[1778103671152,40.69,81581.77,0.0,-0.01568,1e-05,3.11103]
[1778103676190,40.68,81583.77,0.0,-0.01565,1e-05,3.10624]
[1778103684890,40.68,81583.47,0.0,-0.01565,1e-05,3.10571]
[1778103690667,40.68,81584.44,0.0,-0.01563,1e-05,3.10301]
[1778103696327,40.68,81563.41,0.0,-0.01587,1e-05,3.14299]
[1778103701362,40.67,81554.61,0.0,-0.01598,1e-05,3.16008]
[1778103708411,40.67,81552.09,0.0,-0.016,1e-05,3.1638]
[1778103713448,40.66,81542.92,0.0,-0.01611,1e-05,3.18178]
[1778103719489,40.66,81535.4,0.0,-0.01619,1e-05,3.19604]
[1778103725174,40.66,81536.53,0.0,-0.01617,1e-05,3.19227]
[1778103730578,40.65,81546.1,0.0,-0.01604,1e-05,3.17131]
[1778103735615,40.65,81553.59,0.0,-0.01595,1e-05,3.15492]
[1778103740648,40.65,81558.37,0.0,-0.01588,1e-05,3.14429]
[1778103745684,40.65,81560.09,0.0,-0.01586,1e-05,3.14005]
[1778103750938,40.65,81562.1,0.0,-0.01583,1e-05,3.13551]
[1778103750964,40.65,81562.58,0.0,-0.01582,1e-05,3.13426]
[1778103752798,40.65,81562.58,0.0,-0.01582,1e-05,3.13426]
[1778103752899,40.64,81563.88,0.0,-0.0158,1e-05,3.12957]
[1778103753826,40.64,81563.88,0.0,-0.0158,1e-05,3.12957]
[1778103753828,40.64,81563.52,0.0,-0.0158,1e-05,3.13018]
[1778103754928,40.64,81563.52,0.0,-0.0158,1e-05,3.13018]
[1778103754935,40.64,81565.81,0.0,-0.01577,1e-05,3.12535]
[1778103760788,40.64,81574.36,0.0,-0.01566,1e-05,3.1072]
[1778103763575,40.64,81576.29,0.0,-0.01564,1e-05,3.10306]
[1778103763809,40.64,81576.3,0.0,-0.01564,1e-05,3.10294]
[1778103768844,40.64,81583.76,0.0,-0.01554,1e-05,3.0873]
[1778103773879,40.64,81584.06,0.0,-0.01554,1e-05,3.08625]
[1778103778917,40.64,81585.16,0.0,-0.01552,1e-05,3.08355]
[1778103783952,40.64,81586.18,0.0,-0.01551,1e-05,3.08103]
[1778103788993,40.63,81586.43,0.0,-0.0155,1e-05,3.08008]
[1778103794028,40.63,81586.99,0.0,-0.01549,1e-05,3.0785]
[1778103799063,40.63,81592.72,0.0,-0.01542,1e-05,3.06647]
[1778103804100,40.63,81598.74,0.0,-0.01534,1e-05,3.05399]
[1778103809134,40.63,81605.67,0.0,-0.01526,1e-05,3.03991]
[1778103814170,40.63,81606.33,0.0,-0.01524,1e-05,3.03685]
[1778103819208,40.63,81606.51,0.0,-0.01524,1e-05,3.03655]
[1778103824239,40.63,81606.01,0.0,-0.01525,1e-05,3.03764]
[1778103829274,40.63,81604.67,0.0,-0.01527,1e-05,3.04043]
[1778103831115,40.63,81599.32,0.0,-0.01533,1e-05,3.0512]
[1778103831288,40.63,81597.16,0.0,-0.01536,1e-05,3.05555]
[1778103836323,40.63,81593.19,0.0,-0.0154,1e-05,3.06344]
[1778103841358,40.63,81594.12,0.0,-0.01539,1e-05,3.06148]
[1778103847401,40.63,81594.4,0.0,-0.01539,1e-05,3.06081]
[1778103852436,40.63,81588.7,0.0,-0.01546,1e-05,3.07219]
[1778103857471,40.63,81577.54,0.0,-0.01559,1e-05,3.09446]
[1778103862507,40.63,81574.67,0.0,-0.01562,1e-05,3.09984]
[1778103867541,40.63,81574.99,0.0,-0.01561,1e-05,3.09869]
[1778103872578,40.62,81572.12,0.0,-0.01564,1e-05,3.10229]
[1778103876224,40.62,81553.23,0.0,-0.01587,1e-05,3.14063]
[1778103879903,40.62,81544.79,0.0,-0.01597,1e-05,3.15755]
[1778103879932,40.62,81560.37,0.0,-0.01578,1e-05,3.12523]
[1778103882130,40.62,81560.77,0.0,-0.01577,1e-05,3.12428]
[1778103882349,40.62,81560.77,0.0,-0.01577,1e-05,3.12428]
[1778103886130,40.62,81568.79,0.0,-0.01567,1e-05,3.10742]
[1778103886296,40.62,81569.07,0.0,-0.01566,1e-05,3.10665]
[1778103890771,40.62,81570.79,0.0,-0.01564,1e-05,3.10293]
[1778103891221,40.62,81570.79,0.0,-0.01564,1e-05,3.10293]
[1778103896745,40.62,81561.12,0.0,-0.01575,1e-05,3.12181]
[1778103901781,40.61,81555.7,0.0,-0.01582,1e-05,3.13223]
[1778103906815,40.61,81554.64,0.0,-0.01583,1e-05,3.13369]
[1778103911851,40.61,81549.19,0.0,-0.01589,1e-05,3.14419]
[1778103916885,40.61,81544.73,0.0,-0.01594,1e-05,3.15264]
[1778103921921,40.61,81541.31,0.0,-0.01598,1e-05,3.15894]
[1778103926955,40.6,81537.48,0.0,-0.01602,1e-05,3.16606]
[1778103931990,40.6,81535.17,0.0,-0.01604,1e-05,3.16824]
[1778103937025,40.6,81542.62,0.0,-0.01594,1e-05,3.15206]
[1778103941890,40.6,81542.64,0.0,-0.01594,1e-05,3.15146]
[1778103941976,40.6,81542.81,0.0,-0.01593,1e-05,3.15097]
[1778103948102,40.59,81542.83,0.0,-0.01593,1e-05,3.15012]
[1778103956788,40.59,81542.57,0.0,-0.01592,1e-05,3.1495]
[1778103963207,40.59,81542.1,0.0,-0.01593,1e-05,3.14972]
[1778103968243,40.59,81535.52,0.0,-0.016,1e-05,3.16272]
[1778103971472,40.59,81535.0,0.0,-0.01601,1e-05,3.16351]
[1778103972271,40.59,81534.91,0.0,-0.01601,1e-05,3.1634]
[1778103972591,40.59,81534.91,0.0,-0.01601,1e-05,3.1634]
[1778103973277,40.59,81533.58,0.0,-0.01602,1e-05,3.16602]
[1778103974321,40.59,81533.58,0.0,-0.01602,1e-05,3.16602]
[1778103974331,40.58,81532.24,0.0,-0.01604,1e-05,3.16866]
[1778103979152,40.58,81531.38,0.0,-0.01605,1e-05,3.16986]
[1778103979200,40.58,81531.29,0.0,-0.01605,1e-05,3.16991]
[1778103982886,40.58,81530.42,0.0,-0.01606,1e-05,3.17143]
[1778103983347,40.58,81530.38,0.0,-0.01606,1e-05,3.17124]
[1778103988382,40.58,81528.6,0.0,-0.01607,1e-05,3.17423]
[1778103993419,40.58,81525.37,0.0,-0.0161,1e-05,3.17846]
[1778103994294,40.58,81525.37,0.0,-0.0161,1e-05,3.17846]
[1778103994394,40.58,81525.4,0.0,-0.0161,1e-05,3.17825]
[1778103995204,40.58,81525.4,0.0,-0.0161,1e-05,3.17825]
[1778103995431,40.58,81524.75,0.0,-0.01611,1e-05,3.17946]
[1778104001473,40.57,81519.35,0.0,-0.01617,1e-05,3.18964]
[1778104005819,40.57,81518.29,0.0,-0.01618,1e-05,3.1912]
[1778104005920,40.57,81517.82,0.0,-0.01618,1e-05,3.19218]
[1778104007227,40.57,81517.82,0.0,-0.01618,1e-05,3.19218]
[1778104007268,40.57,81517.82,0.0,-0.01618,1e-05,3.19202]
[1778104007878,40.57,81517.82,0.0,-0.01618,1e-05,3.19202]
[1778104008524,40.57,81517.82,0.0,-0.01618,1e-05,3.19169]
[1778104013559,40.57,81513.78,0.0,-0.01623,1e-05,3.19927]
[1778104018595,40.56,81512.76,0.0,-0.01623,1e-05,3.20054]
[1778104020183,40.56,81512.76,0.0,-0.01623,1e-05,3.20054]
[1778104020259,40.56,81512.83,0.0,-0.01623,1e-05,3.20022]
[1778104025645,40.56,81511.9,0.0,-0.01624,1e-05,3.20111]
[1778104029682,40.56,81497.22,0.0,-0.01642,1e-05,3.23121]
[1778104034718,40.56,81492.54,0.0,-0.01647,1e-05,3.23987]
[1778104039752,40.55,81506.99,0.0,-0.01628,1e-05,3.20821]
[1778104044789,40.55,81513.79,0.0,-0.01619,1e-05,3.19289]
[1778104049823,40.55,81516.82,0.0,-0.01614,1e-05,3.18552]
[1778104055866,40.54,81519.47,0.0,-0.0161,1e-05,3.17698]
[1778104061908,40.54,81517.98,0.0,-0.01611,1e-05,3.17884]
[1778104067565,40.54,81518.59,0.0,-0.01609,1e-05,3.17628]
[1778104073407,40.53,81521.61,0.0,-0.01605,1e-05,3.16913]
[1778104073419,40.53,81529.78,0.0,-0.01595,1e-05,3.15194]
[1778104079031,40.53,81532.07,0.0,-0.01591,1e-05,3.14619]
[1778104084062,40.53,81531.6,0.0,-0.01591,1e-05,3.14641]
[1778104089100,40.53,81532.2,0.0,-0.0159,1e-05,3.14444]
[1778104094133,40.52,81532.36,0.0,-0.01589,1e-05,3.14345]
[1778104099167,40.52,81530.54,0.0,-0.01591,1e-05,3.14661]
[1778104104202,40.52,81530.06,0.0,-0.01592,1e-05,3.14703]
[1778104111251,40.52,81529.98,0.0,-0.0159,1e-05,3.14471]
[1778104116286,40.52,81529.42,0.0,-0.01591,1e-05,3.14541]
[1778104121322,40.52,81527.84,0.0,-0.01593,1e-05,3.14825]
[1778104124206,40.52,81527.92,0.0,-0.01592,1e-05,3.14791]
[1778104124343,40.51,81526.83,0.0,-0.01594,1e-05,3.15009]
[1778104129377,40.51,81523.02,0.0,-0.01598,1e-05,3.15751]
[1778104130784,40.51,81522.95,0.0,-0.01598,1e-05,3.15756]
[1778104131339,40.51,81522.95,0.0,-0.01598,1e-05,3.15756]
[1778104133138,40.51,81522.78,0.0,-0.01598,1e-05,3.15782]
[1778104133405,40.51,81522.78,0.0,-0.01598,1e-05,3.15763]
[1778104135559,40.51,81522.5,0.0,-0.01599,1e-05,3.15812]
[1778104135571,40.51,81522.83,0.0,-0.01598,1e-05,3.15725]
[1778104137311,40.51,81522.83,0.0,-0.01598,1e-05,3.15725]
[1778104137376,40.51,81522.83,0.0,-0.01598,1e-05,3.15716]
[1778104142468,40.51,81522.37,0.0,-0.01598,1e-05,3.15767]
[1778104147508,40.51,81536.9,0.0,-0.0158,1e-05,3.12725]
[1778104151535,40.51,81551.95,0.0,-0.01561,1e-05,3.09627]
[1778104154556,40.51,81570.0,0.0,-0.01539,1e-05,3.05956]
[1778104159591,40.51,81563.38,0.0,-0.01548,1e-05,3.07323]
[1778104164626,40.51,81562.08,0.0,-0.01549,1e-05,3.07591]
[1778104169661,40.51,81555.67,0.0,-0.01557,1e-05,3.08896]
[1778104177717,40.51,81556.23,0.0,-0.01555,1e-05,3.08589]
[1778104182752,40.51,81556.81,0.0,-0.01555,1e-05,3.08459]
[1778104188406,40.51,81556.2,0.0,-0.01555,1e-05,3.08569]
[1778104196850,40.51,81556.19,0.0,-0.01555,1e-05,3.08542]
[1778104201902,40.51,81555.94,0.0,-0.01555,1e-05,3.08578]
[1778104206924,40.51,81545.28,0.0,-0.01568,1e-05,3.10729]
[1778104212861,40.51,81542.13,0.0,-0.01572,1e-05,3.11355]
[1778104213019,40.51,81537.05,0.0,-0.01578,1e-05,3.12379]
[1778104214168,40.51,81537.05,0.0,-0.01578,1e-05,3.12379]
[1778104214268,40.51,81529.23,0.0,-0.01588,1e-05,3.13985]
[1778104215430,40.51,81529.23,0.0,-0.01588,1e-05,3.13985]
[1778104215501,40.5,81528.37,0.0,-0.01589,1e-05,3.14152]
[1778104216684,40.5,81528.37,0.0,-0.01589,1e-05,3.14152]
[1778104217010,40.5,81527.94,0.0,-0.01589,1e-05,3.14217]
[1778104218625,40.5,81544.57,0.0,-0.01569,1e-05,3.10778]
[1778104224063,40.5,81556.94,0.0,-0.01553,1e-05,3.08221]
[1778104226495,40.5,81576.83,0.0,-0.01529,1e-05,3.04191]
[1778104232119,40.5,81569.34,0.0,-0.01538,1e-05,3.05557]
[1778104237153,40.5,81564.28,0.0,-0.01544,1e-05,3.06588]
[1778104242188,40.5,81563.37,0.0,-0.01545,1e-05,3.06771]
[1778104247225,40.5,81563.13,0.0,-0.01545,1e-05,3.06815]
[1778104252258,40.5,81562.57,0.0,-0.01546,1e-05,3.06922]
[1778104257294,40.5,81566.27,0.0,-0.01541,1e-05,3.06165]
[1778104262328,40.5,81568.2,0.0,-0.01539,1e-05,3.05773]
[1778104267363,40.5,81569.48,0.0,-0.01537,1e-05,3.05511]
[1778104272398,40.5,81570.28,0.0,-0.01536,1e-05,3.05345]
[1778104277433,40.5,81572.63,0.0,-0.01533,1e-05,3.04866]
[1778104282470,40.5,81572.9,0.0,-0.01533,1e-05,3.04807]
[1778104287502,40.5,81572.9,0.0,-0.01533,1e-05,3.04803]
[1778104294553,40.5,81573.59,0.0,-0.01531,1e-05,3.04485]
[1778104299591,40.5,81573.26,0.0,-0.01532,1e-05,3.04547]
[1778104304624,40.5,81572.75,0.0,-0.01532,1e-05,3.04644]
[1778104309660,40.5,81571.88,0.0,-0.01533,1e-05,3.04813]
[1778104314694,40.5,81568.7,0.0,-0.01537,1e-05,3.05445]
[1778104319729,40.5,81562.98,0.0,-0.01544,1e-05,3.06589]
[1778104324767,40.5,81559.55,0.0,-0.01548,1e-05,3.07258]
[1778104331813,40.5,81559.2,0.0,-0.01548,1e-05,3.07297]
[1778104336850,40.5,81565.09,0.0,-0.01541,1e-05,3.06082]
[1778104341886,40.5,81574.69,0.0,-0.01529,1e-05,3.04143]
[1778104347938,40.5,81577.54,0.0,-0.01526,1e-05,3.03581]
[1778104352972,40.5,81582.58,0.0,-0.01519,1e-05,3.02411]
[1778104358007,40.5,81584.99,0.0,-0.01516,1e-05,3.01948]
[1778104364049,40.5,81588.93,0.0,-0.01512,1e-05,3.01186]
[1778104369702,40.5,81592.56,0.0,-0.01508,1e-05,3.00486]
[1778104375126,40.5,81593.57,0.0,-0.01507,1e-05,3.00318]
[1778104380160,40.5,81596.14,0.0,-0.01504,1e-05,2.99835]
[1778104385196,40.51,81597.21,0.0,-0.01503,1e-05,2.99657]
[1778104390231,40.51,81597.56,0.0,-0.01503,1e-05,2.99625]
[1778104396273,40.51,81598.76,0.0,-0.01501,1e-05,2.99433]
[1778104401308,40.51,81602.1,0.0,-0.01498,1e-05,2.98811]
[1778104402443,40.51,81602.1,0.0,-0.01498,1e-05,2.98811]
[1778104402542,40.51,81604.51,0.0,-0.01495,1e-05,2.98342]
[1778104408357,40.51,81608.14,0.0,-0.01491,1e-05,2.97687]
[1778104413392,40.51,81604.88,0.0,-0.01494,1e-05,2.98224]
[1778104420441,40.52,81602.99,0.0,-0.01497,1e-05,2.98678]
[1778104424932,40.52,81603.3,0.0,-0.01497,1e-05,2.98639]
[1778104425003,40.52,81602.17,0.0,-0.01498,1e-05,2.98896]
[1778104427834,40.52,81602.17,0.0,-0.01498,1e-05,2.98907]
[1778104427930,40.52,81602.69,0.0,-0.01498,1e-05,2.98825]
[1778104428918,40.52,81602.69,0.0,-0.01498,1e-05,2.98825]
[1778104428997,40.52,81603.16,0.0,-0.01497,1e-05,2.98743]
[1778104434539,40.52,81603.74,0.0,-0.01497,1e-05,2.9868]
[1778104440582,40.52,81604.13,0.0,-0.01497,1e-05,2.98666]
[1778104446624,40.52,81605.73,0.0,-0.01496,1e-05,2.98422]
[1778104451659,40.53,81607.13,0.0,-0.01494,1e-05,2.98212]
[1778104457700,40.53,81607.17,0.0,-0.01495,1e-05,2.98291]
[1778104462736,40.53,81606.42,0.0,-0.01496,1e-05,2.98514]
[1778104467771,40.53,81608.55,0.0,-0.01494,1e-05,2.98167]
[1778104472806,40.54,81608.99,0.0,-0.01493,1e-05,2.9799]
[1778104477841,40.54,81608.49,0.0,-0.01494,1e-05,2.98173]
[1778104481869,40.54,81590.58,0.0,-0.01516,1e-05,3.0181]
[1778104486904,40.54,81585.01,0.0,-0.01523,1e-05,3.02967]
[1778104489365,40.54,81585.29,0.0,-0.01522,1e-05,3.02923]
[1778104489904,40.54,81585.29,0.0,-0.01522,1e-05,3.02923]
[1778104497981,40.54,81584.4,0.0,-0.01524,1e-05,3.03144]
[1778104503016,40.54,81583.0,0.0,-0.01525,1e-05,3.03434]
[1778104506947,40.54,81582.72,0.0,-0.01526,1e-05,3.03492]
[1778104507044,40.54,81582.2,0.0,-0.01526,1e-05,3.03597]
[1778104512079,40.54,81579.4,0.0,-0.0153,1e-05,3.04159]
[1778104514788,40.54,81577.91,0.0,-0.01532,1e-05,3.04457]
[1778104514854,40.54,81577.55,0.0,-0.01532,1e-05,3.0453]
[1778104515908,40.54,81577.55,0.0,-0.01532,1e-05,3.0453]
[1778104516009,40.54,81577.48,0.0,-0.01532,1e-05,3.04541]
[1778104516567,40.54,81577.48,0.0,-0.01532,1e-05,3.04541]
[1778104516668,40.54,81577.5,0.0,-0.01532,1e-05,3.04537]
[1778104522149,40.54,81576.58,0.0,-0.01533,1e-05,3.04711]
[1778104527183,40.54,81574.12,0.0,-0.01536,1e-05,3.05193]
[1778104532220,40.54,81574.53,0.0,-0.01535,1e-05,3.04921]
[1778104537452,40.54,81579.16,0.0,-0.01529,1e-05,3.03979]
[1778104537549,40.54,81580.28,0.0,-0.01528,1e-05,3.0375]
[1778104544303,40.54,81583.33,0.0,-0.01524,1e-05,3.03131]
[1778104550983,40.54,81583.18,0.0,-0.01524,1e-05,3.0316]
[1778104561053,40.54,81583.4,0.0,-0.01524,1e-05,3.03129]
[1778104566459,40.54,81572.33,0.0,-0.01537,1e-05,3.05364]
[1778104571496,40.54,81571.22,0.0,-0.01538,1e-05,3.05579]
[1778104577536,40.54,81569.81,0.0,-0.0154,1e-05,3.05851]
[1778104582571,40.54,81574.18,0.0,-0.01535,1e-05,3.04956]
[1778104587606,40.54,81574.42,0.0,-0.01534,1e-05,3.04902]
[1778104592641,40.54,81570.99,0.0,-0.01538,1e-05,3.05416]
[1778104597679,40.54,81569.3,0.0,-0.0154,1e-05,3.05746]
[1778104607747,40.54,81566.7,0.0,-0.01543,1e-05,3.06246]
[1778104612793,40.54,81559.79,0.0,-0.01551,1e-05,3.07628]
[1778104616339,40.54,81557.36,0.0,-0.01554,1e-05,3.08113]
[1778104616997,40.54,81557.36,0.0,-0.01554,1e-05,3.08113]
[1778104618269,40.54,81556.86,0.0,-0.01554,1e-05,3.08199]
[1778104618745,40.54,81556.86,0.0,-0.01554,1e-05,3.08199]
[1778104620290,40.54,81555.18,0.0,-0.01556,1e-05,3.08536]
[1778104620916,40.54,81555.18,0.0,-0.01556,1e-05,3.08536]
[1778104621522,40.54,81555.18,0.0,-0.01556,1e-05,3.08525]
[1778104621576,40.54,81555.18,0.0,-0.01556,1e-05,3.0852]
[1778104627895,40.54,81553.5,0.0,-0.01558,1e-05,3.08832]
[1778104634945,40.53,81553.08,0.0,-0.01558,1e-05,3.08884]
[1778104640987,40.53,81550.89,0.0,-0.01561,1e-05,3.09304]
[1778104647029,40.53,81549.98,0.0,-0.01562,1e-05,3.09463]
[1778104654078,40.53,81549.01,0.0,-0.01562,1e-05,3.09455]
[1778104661758,40.53,81548.26,0.0,-0.01563,1e-05,3.09577]
[1778104667167,40.53,81547.57,0.0,-0.01564,1e-05,3.09696]
[1778104672204,40.53,81547.51,0.0,-0.01564,1e-05,3.09691]
[1778104677240,40.53,81547.75,0.0,-0.01563,1e-05,3.09625]
[1778104682275,40.53,81546.57,0.0,-0.01564,1e-05,3.09849]
[1778104689324,40.53,81545.65,0.0,-0.01565,1e-05,3.10012]
[1778104696373,40.53,81545.25,0.0,-0.01566,1e-05,3.10069]
[1778104702043,40.53,81544.6,0.0,-0.01567,1e-05,3.10185]
[1778104708458,40.53,81544.34,0.0,-0.01567,1e-05,3.10214]
[1778104715508,40.53,81543.86,0.0,-0.01566,1e-05,3.10115]
[1778104716959,40.53,81543.86,0.0,-0.01566,1e-05,3.10115]
[1778104717021,40.53,81536.28,0.0,-0.01576,1e-05,3.11667]
[1778104717504,40.53,81536.28,0.0,-0.01576,1e-05,3.11667]
[1778104717601,40.53,81531.47,0.0,-0.01582,1e-05,3.12653]
[1778104718733,40.53,81531.47,0.0,-0.01582,1e-05,3.12653]
[1778104719292,40.53,81531.47,0.0,-0.01582,1e-05,3.12653]
[1778104718784,40.53,81531.47,0.0,-0.01581,1e-05,3.12646]
[1778104719535,40.52,81531.47,0.0,-0.01581,1e-05,3.12638]
[1778104724571,40.52,81528.45,0.0,-0.01585,1e-05,3.13223]
[1778104727596,40.52,81512.07,0.0,-0.01605,1e-05,3.16592]
[1778104732630,40.52,81513.9,0.0,-0.01603,1e-05,3.16145]
[1778104737665,40.52,81515.14,0.0,-0.01601,1e-05,3.15819]
[1778104744715,40.52,81515.78,0.0,-0.01599,1e-05,3.15594]
[1778104749753,40.51,81511.98,0.0,-0.01604,1e-05,3.1632]
[1778104754787,40.51,81505.88,0.0,-0.01611,1e-05,3.17506]
[1778104756517,40.51,81504.64,0.0,-0.01612,1e-05,3.17747]
[1778104756800,40.51,81503.82,0.0,-0.01613,1e-05,3.179]
[1778104757695,40.51,81503.82,0.0,-0.01613,1e-05,3.179]
[1778104758124,40.51,81503.82,0.0,-0.01613,1e-05,3.179]
[1778104761091,40.51,81504.17,0.0,-0.01613,1e-05,3.1779]
[1778104761117,40.51,81501.97,0.0,-0.01615,1e-05,3.18211]
[1778104762590,40.51,81501.97,0.0,-0.01615,1e-05,3.18211]
[1778104762842,40.51,81501.97,0.0,-0.01615,1e-05,3.18173]
[1778104767094,40.51,81502.06,0.0,-0.01615,1e-05,3.18116]
[1778104767195,40.51,81502.17,0.0,-0.01614,1e-05,3.18054]
[1778104772538,40.5,81502.66,0.0,-0.01612,1e-05,3.17658]
[1778104777947,40.5,81503.1,0.0,-0.01611,1e-05,3.17472]
[1778104782983,40.5,81503.35,0.0,-0.0161,1e-05,3.17326]
[1778104784904,40.5,81503.57,0.0,-0.0161,1e-05,3.17261]
[1778104784996,40.5,81510.11,0.0,-0.01601,1e-05,3.15879]
[1778104786157,40.5,81510.11,0.0,-0.01601,1e-05,3.15879]
[1778104786258,40.5,81513.88,0.0,-0.01596,1e-05,3.15063]
[1778104786784,40.5,81513.88,0.0,-0.01596,1e-05,3.15063]
[1778104787010,40.5,81513.88,0.0,-0.01596,1e-05,3.15063]
[1778104789316,40.49,81514.27,0.0,-0.01596,1e-05,3.14967]
[1778104789417,40.49,81515.06,0.0,-0.01595,1e-05,3.14772]
[1778104790477,40.49,81515.06,0.0,-0.01595,1e-05,3.14772]
[1778104790579,40.49,81515.06,0.0,-0.01595,1e-05,3.14756]
[1778104791696,40.49,81515.06,0.0,-0.01595,1e-05,3.14756]
[1778104791797,40.49,81515.06,0.0,-0.01594,1e-05,3.14741]
[1778104795885,40.49,81516.3,0.0,-0.01593,1e-05,3.14452]
[1778104796074,40.49,81516.4,0.0,-0.01592,1e-05,3.144]
[1778104801119,40.49,81530.07,0.0,-0.01575,1e-05,3.11506]
[1778104803207,40.49,81527.47,0.0,-0.01578,1e-05,3.1203]
[1778104803279,40.49,81520.84,0.0,-0.01586,1e-05,3.13387]
[1778104804066,40.49,81520.84,0.0,-0.01586,1e-05,3.13387]
[1778104804167,40.49,81523.85,0.0,-0.01582,1e-05,3.12748]
[1778104810172,40.49,81519.08,0.0,-0.01588,1e-05,3.13648]
[1778104812399,40.49,81516.08,0.0,-0.01592,1e-05,3.14254]
[1778104812414,40.48,81509.54,0.0,-0.016,1e-05,3.15579]
[1778104817546,40.48,81509.67,0.0,-0.01599,1e-05,3.15477]
[1778104818458,40.48,81505.21,0.0,-0.01604,1e-05,3.16388]
[1778104818755,40.48,81505.21,0.0,-0.01604,1e-05,3.16388]
[1778104819365,40.48,81505.21,0.0,-0.01604,1e-05,3.16388]
[1778104820242,40.48,81489.38,0.0,-0.01624,1e-05,3.19659]
[1778104825277,40.48,81483.78,0.0,-0.0163,1e-05,3.20707]
[1778104831319,40.47,81476.73,0.0,-0.01637,1e-05,3.21822]
[1778104836354,40.47,81474.83,0.0,-0.01639,1e-05,3.22086]
[1778104840760,40.46,81488.95,0.0,-0.01621,1e-05,3.19019]
[1778104841391,40.46,81492.42,0.0,-0.01616,1e-05,3.18271]
[1778104846426,40.46,81489.86,0.0,-0.01619,1e-05,3.18711]
[1778104850457,40.46,81473.09,0.0,-0.0164,1e-05,3.22155]
[1778104856123,40.46,81471.63,0.0,-0.01641,1e-05,3.22336]
[1778104861532,40.45,81468.47,0.0,-0.01644,1e-05,3.2285]
[1778104868581,40.45,81467.74,0.0,-0.01644,1e-05,3.22822]
[1778104873615,40.44,81464.95,0.0,-0.01646,1e-05,3.23289]
[1778104878653,40.44,81462.26,0.0,-0.01649,1e-05,3.23727]
[1778104880665,40.44,81477.85,0.0,-0.01629,1e-05,3.20384]
[1778104886334,40.43,81476.47,0.0,-0.0163,1e-05,3.20564]
[1778104891742,40.43,81476.14,0.0,-0.01629,1e-05,3.20352]
[1778104896778,40.43,81477.9,0.0,-0.01626,1e-05,3.19881]
[1778104901813,40.43,81475.43,0.0,-0.01629,1e-05,3.20302]
[1778104906853,40.42,81467.97,0.0,-0.01638,1e-05,3.21761]
[1778104911883,40.42,81462.85,0.0,-0.01643,1e-05,3.22723]
[1778104917926,40.41,81460.47,0.0,-0.01646,1e-05,3.23077]
[1778104922961,40.41,81450.63,0.0,-0.01657,1e-05,3.25041]
[1778104927997,40.41,81447.14,0.0,-0.01661,1e-05,3.25652]
[1778104933031,40.4,81440.55,0.0,-0.01669,1e-05,3.26913]
[1778104939073,40.4,81440.67,0.0,-0.01668,1e-05,3.26707]
[1778104942844,40.4,81442.13,0.0,-0.01665,1e-05,3.26306]
[1778104943101,40.39,81443.48,0.0,-0.01663,1e-05,3.25988]
[1778104949023,40.38,81443.91,0.0,-0.0166,1e-05,3.25503]
[1778104954179,40.37,81444.1,0.0,-0.01655,1e-05,3.24603]
[1778104959214,40.35,81443.63,0.0,-0.01653,1e-05,3.24223]
[1778104964249,40.34,81442.29,0.0,-0.01652,1e-05,3.24032]
[1778104969284,40.33,81443.63,0.0,-0.01647,1e-05,3.23272]
[1778104970219,40.33,81443.63,0.0,-0.01647,1e-05,3.23272]
[1778104970291,40.32,81448.23,0.0,-0.01641,1e-05,3.22199]
[1778104973312,40.31,81463.86,0.0,-0.01619,1e-05,3.18623]
[1778104978347,40.3,81472.92,0.0,-0.01605,1e-05,3.16302]
[1778104983382,40.29,81475.68,0.0,-0.01599,1e-05,3.15325]
[1778104988417,40.28,81477.7,0.0,-0.01594,1e-05,3.14507]
[1778104993452,40.27,81489.45,0.0,-0.01577,1e-05,3.11608]
[1778104998487,40.26,81490.64,0.0,-0.01573,1e-05,3.10992]
[1778105003522,40.25,81494.47,0.0,-0.01567,1e-05,3.09836]
[1778105008558,40.24,81500.79,0.0,-0.01557,1e-05,3.08183]
[1778105013595,40.23,81484.9,0.0,-0.01573,1e-05,3.10925]
[1778105018631,40.22,81476.73,0.0,-0.01581,1e-05,3.12245]
[1778105024154,40.21,81471.64,0.0,-0.01586,1e-05,3.12996]
[1778105024247,40.2,81471.6,0.0,-0.01585,1e-05,3.12927]
[1778105029707,40.19,81464.18,0.0,-0.01592,1e-05,3.13999]
[1778105034741,40.18,81455.28,0.0,-0.01601,1e-05,3.15464]
[1778105039776,40.17,81447.91,0.0,-0.01608,1e-05,3.166]
[1778105044813,40.16,81446.98,0.0,-0.01606,1e-05,3.1638]
[1778105049846,40.15,81447.79,0.0,-0.01603,1e-05,3.158]
[1778105054881,40.13,81461.29,0.0,-0.01584,1e-05,3.12572]
[1778105055916,40.13,81461.29,0.0,-0.01584,1e-05,3.12572]
[1778105056012,40.13,81461.26,0.0,-0.01583,1e-05,3.12503]
[1778105057185,40.13,81461.26,0.0,-0.01583,1e-05,3.12503]
[1778105057558,40.13,81462.58,0.0,-0.01581,1e-05,3.12076]
[1778105063944,40.11,81462.5,0.0,-0.01578,1e-05,3.11642]
[1778105068981,40.1,81463.92,0.0,-0.01574,1e-05,3.10975]
[1778105074014,40.09,81448.78,0.0,-0.0159,1e-05,3.13583]
[1778105079050,40.08,81445.75,0.0,-0.01592,1e-05,3.1382]
[1778105084085,40.07,81446.65,0.0,-0.01588,1e-05,3.13243]
[1778105089120,40.06,81445.9,0.0,-0.01587,1e-05,3.13018]
[1778105094155,40.05,81446.4,0.0,-0.01584,1e-05,3.12537]
[1778105099199,40.04,81438.72,0.0,-0.01591,1e-05,3.13773]
[1778105103106,40.03,81436.38,0.0,-0.01593,1e-05,3.14108]
[1778105103240,40.03,81462.24,0.0,-0.0156,1e-05,3.08571]
[1778105104245,40.03,81479.09,0.0,-0.01539,1e-05,3.05037]
[1778105109283,40.02,81478.41,0.0,-0.01538,1e-05,3.04875]
[1778105114320,40.01,81464.71,0.0,-0.01553,1e-05,3.07386]
[1778105119353,40.0,81458.27,0.0,-0.01559,1e-05,3.08398]
[1778105124389,39.99,81450.25,0.0,-0.01567,1e-05,3.09735]
[1778105127920,39.99,81453.08,0.0,-0.01563,1e-05,3.0895]
[1778105128496,39.99,81453.08,0.0,-0.01563,1e-05,3.0895]
[1778105128591,39.99,81428.11,0.0,-0.01594,1e-05,3.141]
[1778105134459,39.97,81427.64,0.0,-0.01591,1e-05,3.13587]
[1778105139494,39.96,81426.45,0.0,-0.0159,1e-05,3.13464]
[1778105143518,39.96,81426.08,0.0,-0.01589,1e-05,3.13317]
[1778105143618,39.95,81430.43,0.0,-0.01583,1e-05,3.1233]
[1778105144820,39.95,81430.43,0.0,-0.01583,1e-05,3.12255]
[1778105145340,39.95,81430.43,0.0,-0.01583,1e-05,3.12255]
[1778105150301,39.94,81430.96,0.0,-0.0158,1e-05,3.1178]
[1778105150571,39.94,81429.48,0.0,-0.01581,1e-05,3.12016]
[1778105150884,39.94,81429.48,0.0,-0.01581,1e-05,3.12016]
[1778105151578,39.94,81424.03,0.0,-0.01588,1e-05,3.13084]
[1778105153335,39.94,81423.25,0.0,-0.01588,1e-05,3.13171]
[1778105153592,39.93,81423.03,0.0,-0.01588,1e-05,3.13141]
[1778105154360,39.93,81423.03,0.0,-0.01588,1e-05,3.13141]
[1778105154599,39.93,81422.64,0.0,-0.01588,1e-05,3.13146]
[1778105159676,39.92,81437.51,0.0,-0.01567,1e-05,3.09663]
[1778105164712,39.91,81441.11,0.0,-0.01561,1e-05,3.08565]
[1778105169747,39.9,81438.29,0.0,-0.01562,1e-05,3.08804]
[1778105174781,39.89,81435.87,0.0,-0.01563,1e-05,3.08954]
[1778105183845,39.87,81435.77,0.0,-0.0156,1e-05,3.08337]
[1778105189888,39.86,81435.66,0.0,-0.01557,1e-05,3.07938]
[1778105194922,39.85,81429.8,0.0,-0.01562,1e-05,3.08631]
[1778105199957,39.84,81424.32,0.0,-0.01566,1e-05,3.09414]
[1778105205999,39.83,81424.76,0.0,-0.01563,1e-05,3.08895]
[1778105212045,39.82,81423.67,0.0,-0.01562,1e-05,3.08703]
[1778105218706,39.8,81412.86,0.0,-0.01573,1e-05,3.10462]
[1778105220922,39.8,81411.97,0.0,-0.01573,1e-05,3.10577]
[1778105221109,39.8,81411.47,0.0,-0.01574,1e-05,3.1061]
[1778105226143,39.79,81406.25,0.0,-0.01578,1e-05,3.11345]
[1778105231178,39.78,81394.51,0.0,-0.01591,1e-05,3.13447]
[1778105236214,39.77,81391.75,0.0,-0.01592,1e-05,3.13576]
[1778105242255,39.75,81379.77,0.0,-0.01604,1e-05,3.1565]
[1778105247293,39.74,81376.13,0.0,-0.01607,1e-05,3.16029]
[1778105252327,39.73,81380.21,0.0,-0.01598,1e-05,3.14599]
[1778105259378,39.72,81381.52,0.0,-0.01593,1e-05,3.13806]
[1778105263405,39.71,81363.73,0.0,-0.01615,1e-05,3.1729]
[1778105269448,39.69,81358.3,0.0,-0.01619,1e-05,3.17972]
[1778105274482,39.68,81359.56,0.0,-0.01615,1e-05,3.17311]
[1778105280537,39.67,81360.39,0.0,-0.01611,1e-05,3.16749]
[1778105285571,39.66,81374.17,0.0,-0.01591,1e-05,3.13384]
[1778105290608,39.65,81386.54,0.0,-0.01573,1e-05,3.10435]
[1778105294305,39.65,81395.1,0.0,-0.01561,1e-05,3.08451]
[1778105294636,39.64,81395.45,0.0,-0.01561,1e-05,3.08317]
[1778105296462,39.64,81395.45,0.0,-0.0156,1e-05,3.08256]
[1778105296650,39.64,81395.25,0.0,-0.0156,1e-05,3.08238]
[1778105301686,39.63,81395.01,0.0,-0.01559,1e-05,3.07986]
[1778105306720,39.62,81389.33,0.0,-0.01564,1e-05,3.08872]
[1778105311755,39.62,81387.83,0.0,-0.01563,1e-05,3.08705]
[1778105319468,39.6,81387.29,0.0,-0.01561,1e-05,3.08337]
[1778105322376,39.6,81387.29,0.0,-0.01561,1e-05,3.08337]
[1778105322412,39.6,81387.13,0.0,-0.0156,1e-05,3.08194]
[1778105323431,39.6,81387.13,0.0,-0.0156,1e-05,3.08194]
[1778105323518,39.6,81387.06,0.0,-0.0156,1e-05,3.08219]
[1778105328878,39.59,81376.54,0.0,-0.01572,1e-05,3.10136]
[1778105333913,39.58,81379.97,0.0,-0.01566,1e-05,3.09112]
[1778105338948,39.57,81379.72,0.0,-0.01565,1e-05,3.08872]
[1778105343985,39.56,81376.17,0.0,-0.01567,1e-05,3.09326]
[1778105346810,39.56,81378.65,0.0,-0.01564,1e-05,3.08746]
[1778105346870,39.56,81378.68,0.0,-0.01563,1e-05,3.08624]
[1778105347804,39.56,81378.68,0.0,-0.01563,1e-05,3.08624]
[1778105347870,39.56,81378.83,0.0,-0.01563,1e-05,3.08534]
[1778105353047,39.55,81382.47,0.0,-0.01556,1e-05,3.07487]
[1778105358083,39.54,81383.46,0.0,-0.01553,1e-05,3.07004]
[1778105363118,39.53,81382.01,0.0,-0.01554,1e-05,3.07039]
[1778105366238,39.53,81381.03,0.0,-0.01554,1e-05,3.07135]
[1778105366241,39.53,81374.57,0.0,-0.01562,1e-05,3.08434]
[1778105372928,39.53,81374.64,0.0,-0.01561,1e-05,3.08237]
[1778105372974,39.53,81374.6,0.0,-0.01561,1e-05,3.08268]
[1778105378222,39.52,81370.21,0.0,-0.01565,1e-05,3.08971]
[1778105385271,39.51,81370.07,0.0,-0.01563,1e-05,3.08583]
[1778105390307,39.5,81371.15,0.0,-0.0156,1e-05,3.08061]
[1778105395341,39.5,81372.19,0.0,-0.01557,1e-05,3.07551]
[1778105401405,39.48,81373.44,0.0,-0.01553,1e-05,3.06878]
[1778105406438,39.48,81365.59,0.0,-0.01561,1e-05,3.08219]
[1778105411474,39.47,81358.94,0.0,-0.01568,1e-05,3.09308]
[1778105417515,39.46,81358.26,0.0,-0.01566,1e-05,3.09066]
[1778105422551,39.45,81356.66,0.0,-0.01566,1e-05,3.0908]
[1778105427585,39.44,81356.9,0.0,-0.01564,1e-05,3.08707]
[1778105432622,39.43,81351.0,0.0,-0.01569,1e-05,3.09452]
[1778105438662,39.42,81351.13,0.0,-0.01566,1e-05,3.0903]
[1778105443697,39.41,81360.75,0.0,-0.01552,1e-05,3.06692]
[1778105448733,39.4,81364.32,0.0,-0.01546,1e-05,3.05637]
[1778105453767,39.39,81370.76,0.0,-0.01536,1e-05,3.04001]
[1778105458803,39.38,81370.44,0.0,-0.01535,1e-05,3.03783]
[1778105463838,39.38,81370.76,0.0,-0.01533,1e-05,3.03437]
[1778105468873,39.37,81369.25,0.0,-0.01533,1e-05,3.03476]
[1778105474916,39.36,81371.54,0.0,-0.01529,1e-05,3.02674]
[1778105479951,39.35,81387.71,0.0,-0.01507,1e-05,2.99076]
[1778105484985,39.35,81386.77,0.0,-0.01507,1e-05,2.99035]
[1778105490029,39.34,81381.78,0.0,-0.01512,1e-05,2.99822]
[1778105495060,39.33,81380.63,0.0,-0.01511,1e-05,2.99647]
[1778105500094,39.32,81380.04,0.0,-0.0151,1e-05,2.99533]
[1778105505129,39.32,81391.12,0.0,-0.01495,1e-05,2.97036]
[1778105510807,39.31,81393.88,0.0,-0.0149,1e-05,2.96236]
[1778105513753,39.31,81393.88,0.0,-0.0149,1e-05,2.96236]
[1778105513847,39.31,81394.32,0.0,-0.01489,1e-05,2.9603]
[1778105519975,39.31,81392.38,0.0,-0.01492,1e-05,2.96475]
[1778105520054,39.31,81390.04,0.0,-0.01495,1e-05,2.9701]
[1778105525270,39.31,81380.88,0.0,-0.01505,1e-05,2.98749]
[1778105530950,39.3,81384.29,0.0,-0.015,1e-05,2.97791]
[1778105531922,39.3,81384.29,0.0,-0.015,1e-05,2.97791]
[1778105532021,39.3,81381.63,0.0,-0.01503,1e-05,2.98297]
[1778105532490,39.3,81381.63,0.0,-0.01503,1e-05,2.98297]
[1778105533077,39.3,81381.63,0.0,-0.01503,1e-05,2.98297]
[1778105534689,39.3,81378.84,0.0,-0.01506,1e-05,2.98829]
[1778105534769,39.3,81373.94,0.0,-0.01512,1e-05,2.99755]
[1778105537821,39.29,81363.62,0.0,-0.01524,1e-05,3.01847]
[1778105537908,39.29,81361.07,0.0,-0.01527,1e-05,3.0228]
[1778105538442,39.29,81361.07,0.0,-0.01527,1e-05,3.0228]
[1778105538542,39.29,81361.07,0.0,-0.01526,1e-05,3.0223]
[1778105544409,39.28,81360.82,0.0,-0.01525,1e-05,3.02036]
[1778105549445,39.28,81366.82,0.0,-0.01516,1e-05,3.00544]
[1778105551689,39.27,81371.27,0.0,-0.01509,1e-05,2.99313]
[1778105553675,39.27,81371.27,0.0,-0.01509,1e-05,2.99313]
[1778105559515,39.26,81377.63,0.0,-0.015,1e-05,2.97702]
[1778105565558,39.26,81378.2,0.0,-0.01497,1e-05,2.97341]
[1778105570592,39.25,81373.06,0.0,-0.01502,1e-05,2.9816]
[1778105573301,39.25,81373.75,0.0,-0.01501,1e-05,2.97938]
[1778105573613,39.25,81376.18,0.0,-0.01498,1e-05,2.97399]
[1778105578648,39.25,81374.8,0.0,-0.015,1e-05,2.9783]
[1778105580037,39.25,81374.8,0.0,-0.015,1e-05,2.9783]
[1778105580136,39.25,81374.32,0.0,-0.01501,1e-05,2.97958]
[1778105585255,39.25,81373.49,0.0,-0.01501,1e-05,2.98003]
[1778105585698,39.25,81369.05,0.0,-0.01507,1e-05,2.98877]
[1778105590732,39.24,81358.42,0.0,-0.01519,1e-05,3.00861]
[1778105595767,39.23,81361.5,0.0,-0.01513,1e-05,3.00008]
[1778105600802,39.23,81365.19,0.0,-0.01508,1e-05,2.99042]
[1778105603896,39.23,81365.22,0.0,-0.01507,1e-05,2.98956]
[1778105603997,39.23,81365.47,0.0,-0.01507,1e-05,2.98864]
[1778105609865,39.22,81369.27,0.0,-0.01501,1e-05,2.97846]
[1778105614901,39.21,81367.66,0.0,-0.01501,1e-05,2.97817]
[1778105621950,39.21,81368.76,0.0,-0.01498,1e-05,2.97327]
[1778105626729,39.2,81370.82,0.0,-0.01494,1e-05,2.96755]
[1778105627192,39.2,81370.82,0.0,-0.01494,1e-05,2.96755]
[1778105633027,39.19,81372.89,0.0,-0.0149,1e-05,2.96081]
[1778105633714,39.19,81372.89,0.0,-0.0149,1e-05,2.96081]
[1778105634034,39.19,81372.09,0.0,-0.01491,1e-05,2.9621]
[1778105639069,39.19,81373.63,0.0,-0.01488,1e-05,2.95719]
[1778105644104,39.18,81374.53,0.0,-0.01486,1e-05,2.95362]
[1778105650153,39.18,81374.86,0.0,-0.01485,1e-05,2.95091]
[1778105650334,39.18,81374.86,0.0,-0.01485,1e-05,2.95091]
[1778105651157,39.18,81373.9,0.0,-0.01486,1e-05,2.95254]
[1778105656190,39.18,81373.62,0.0,-0.01487,1e-05,2.9548]
[1778105657605,39.18,81373.46,0.0,-0.01487,1e-05,2.95546]
[1778105658205,39.18,81373.65,0.0,-0.01487,1e-05,2.9554]
[1778105663243,39.18,81370.38,0.0,-0.0149,1e-05,2.96041]
[1778105668278,39.17,81372.05,0.0,-0.01487,1e-05,2.95517]
[1778105671299,39.17,81384.91,0.0,-0.0147,1e-05,2.92623]
[1778105676334,39.17,81381.0,0.0,-0.01474,1e-05,2.93271]
[1778105682008,39.16,81370.88,0.0,-0.01485,1e-05,2.95142]
[1778105687410,39.16,81372.0,0.0,-0.01483,1e-05,2.94737]
[1778105692446,39.15,81375.9,0.0,-0.01477,1e-05,2.9377]
[1778105697481,39.15,81374.19,0.0,-0.01478,1e-05,2.93951]
[1778105702516,39.14,81366.52,0.0,-0.01486,1e-05,2.95347]
[1778105707551,39.14,81361.74,0.0,-0.01491,1e-05,2.96144]
[1778105712590,39.13,81358.03,0.0,-0.01495,1e-05,2.96717]
[1778105717626,39.12,81350.23,0.0,-0.01503,1e-05,2.98136]
[1778105722660,39.12,81363.02,0.0,-0.01486,1e-05,2.95316]
[1778105727695,39.11,81371.56,0.0,-0.01475,1e-05,2.93394]
[1778105733739,39.11,81371.27,0.0,-0.01473,1e-05,2.9306]
[1778105740786,39.1,81371.42,0.0,-0.01472,1e-05,2.9281]
[1778105745821,39.1,81372.02,0.0,-0.0147,1e-05,2.92533]
[1778105750856,39.09,81372.83,0.0,-0.01468,1e-05,2.92219]
[1778105755891,39.09,81372.45,0.0,-0.01468,1e-05,2.92147]
[1778105757905,39.09,81372.55,0.0,-0.01467,1e-05,2.92098]
[1778105757955,39.09,81353.1,0.0,-0.01491,1e-05,2.96045]
[1778105758660,39.09,81353.1,0.0,-0.01491,1e-05,2.96045]
[1778105758912,39.09,81353.1,0.0,-0.01491,1e-05,2.96009]
[1778105763948,39.08,81351.75,0.0,-0.01491,1e-05,2.96103]
[1778105769989,39.07,81347.97,0.0,-0.01495,1e-05,2.96654]
[1778105772542,39.07,81347.42,0.0,-0.01495,1e-05,2.9669]
[1778105772618,39.07,81347.27,0.0,-0.01495,1e-05,2.96721]
[1778105778045,39.07,81348.54,0.0,-0.01492,1e-05,2.96228]
[1778105783080,39.06,81347.49,0.0,-0.01492,1e-05,2.96252]
[1778105788115,39.05,81342.6,0.0,-0.01497,1e-05,2.97066]
[1778105793150,39.05,81342.84,0.0,-0.01495,1e-05,2.96643]
[1778105798185,39.04,81344.4,0.0,-0.01492,1e-05,2.96122]
[1778105803221,39.04,81343.28,0.0,-0.01492,1e-05,2.96154]
[1778105808257,39.03,81339.04,0.0,-0.01496,1e-05,2.96829]
[1778105813291,39.03,81338.71,0.0,-0.01495,1e-05,2.96687]
[1778105818326,39.02,81341.88,0.0,-0.0149,1e-05,2.9583]
[1778105823361,39.01,81344.95,0.0,-0.01485,1e-05,2.95002]
[1778105830410,39.01,81346.39,0.0,-0.01482,1e-05,2.9444]
[1778105835445,39.0,81344.48,0.0,-0.01483,1e-05,2.94644]
[1778105840480,39.0,81344.09,0.0,-0.01482,1e-05,2.94534]
[1778105845516,38.99,81345.3,0.0,-0.0148,1e-05,2.94098]
[1778105850550,38.99,81351.78,0.0,-0.01471,1e-05,2.92588]
[1778105856592,38.98,81350.42,0.0,-0.01471,1e-05,2.92489]
[1778105861627,38.97,81349.26,0.0,-0.01471,1e-05,2.92552]
[1778105866664,38.97,81344.35,0.0,-0.01476,1e-05,2.9338]
[1778105871698,38.96,81345.15,0.0,-0.01474,1e-05,2.93038]
[1778105879755,38.96,81345.95,0.0,-0.01471,1e-05,2.9259]
[1778105884790,38.95,81359.69,0.0,-0.01454,1e-05,2.89625]
[1778105890832,38.95,81357.8,0.0,-0.01455,1e-05,2.89829]
[1778105897882,38.94,81355.04,0.0,-0.01457,1e-05,2.9018]
[1778105903555,38.94,81360.68,0.0,-0.01449,1e-05,2.88862]
[1778105908961,38.93,81357.46,0.0,-0.01452,1e-05,2.89347]
[1778105913995,38.93,81352.26,0.0,-0.01457,1e-05,2.90085]
[1778105919030,38.92,81352.48,0.0,-0.01455,1e-05,2.89887]
[1778105924065,38.92,81351.67,0.0,-0.01456,1e-05,2.89902]
[1778105929101,38.91,81350.65,0.0,-0.01456,1e-05,2.89962]
[1778105935142,38.91,81349.73,0.0,-0.01456,1e-05,2.89976]
[1778105940177,38.9,81348.72,0.0,-0.01456,1e-05,2.90039]
[1778105946484,38.9,81334.93,0.0,-0.01472,1e-05,2.92731]
[1778105948554,38.9,81314.66,0.0,-0.01497,1e-05,2.96774]
[1778105954276,38.89,81311.02,0.0,-0.015,1e-05,2.97293]
[1778105959312,38.88,81309.78,0.0,-0.015,1e-05,2.97349]
[1778105964346,38.88,81304.06,0.0,-0.01506,1e-05,2.98339]
[1778105969382,38.87,81290.71,0.0,-0.01521,1e-05,3.00915]
[1778105975425,38.87,81291.93,0.0,-0.01517,1e-05,3.0022]
[1778105980459,38.86,81303.72,0.0,-0.01502,1e-05,2.97559]
[1778105985497,38.85,81297.44,0.0,-0.01508,1e-05,2.9867]
[1778105991537,38.85,81300.44,0.0,-0.01503,1e-05,2.97804]
[1778105996571,38.84,81302.27,0.0,-0.015,1e-05,2.97232]
[1778106001608,38.84,81302.03,0.0,-0.01499,1e-05,2.97093]
[1778106006642,38.83,81299.87,0.0,-0.015,1e-05,2.97351]
[1778106011678,38.83,81303.51,0.0,-0.01495,1e-05,2.96407]
[1778106016713,38.82,81305.57,0.0,-0.01491,1e-05,2.95794]
[1778106021754,38.82,81298.8,0.0,-0.01499,1e-05,2.9702]
[1778106026786,38.81,81297.85,0.0,-0.01499,1e-05,2.9703]
[1778106031818,38.81,81298.47,0.0,-0.01496,1e-05,2.96546]
[1778106038868,38.8,81301.01,0.0,-0.01491,1e-05,2.95767]
[1778106044554,38.79,81299.02,0.0,-0.01492,1e-05,2.9596]
[1778106051961,38.79,81305.22,0.0,-0.01483,1e-05,2.9444]
[1778106059009,38.78,81304.11,0.0,-0.01483,1e-05,2.94445]
[1778106064695,38.77,81306.22,0.0,-0.0148,1e-05,2.93818]
[1778106070090,38.77,81304.94,0.0,-0.0148,1e-05,2.93926]
[1778106077138,38.76,81296.49,0.0,-0.01489,1e-05,2.95413]
[1778106082173,38.76,81291.18,0.0,-0.01495,1e-05,2.96345]
[1778106088217,38.75,81293.32,0.0,-0.01491,1e-05,2.95698]
[1778106093251,38.75,81291.89,0.0,-0.01491,1e-05,2.95659]
[1778106098286,38.74,81291.06,0.0,-0.01491,1e-05,2.95665]
[1778106104328,38.74,81292.06,0.0,-0.01489,1e-05,2.9526]
[1778106109365,38.73,81292.75,0.0,-0.01487,1e-05,2.94955]
[1778106115405,38.73,81293.4,0.0,-0.01485,1e-05,2.9463]
[1778106121447,38.72,81293.72,0.0,-0.01483,1e-05,2.94377]
[1778106126482,38.72,81293.16,0.0,-0.01483,1e-05,2.94339]
[1778106131518,38.71,81293.82,0.0,-0.01482,1e-05,2.9405]
[1778106136553,38.71,81294.94,0.0,-0.01479,1e-05,2.93668]
[1778106141588,38.7,81296.03,0.0,-0.01477,1e-05,2.93298]
[1778106146623,38.7,81294.9,0.0,-0.01478,1e-05,2.93387]
[1778106151658,38.7,81295.11,0.0,-0.01476,1e-05,2.93025]
[1778106157701,38.69,81295.24,0.0,-0.01475,1e-05,2.9282]
[1778106162735,38.69,81284.83,0.0,-0.01486,1e-05,2.94823]
[1778106167776,38.68,81290.17,0.0,-0.01479,1e-05,2.9355]
[1778106168223,38.68,81290.17,0.0,-0.01479,1e-05,2.9355]
[1778106168779,38.68,81299.05,0.0,-0.01468,1e-05,2.91686]
[1778106173815,38.69,81308.42,0.0,-0.01458,1e-05,2.89962]
[1778106175059,38.69,81310.15,0.0,-0.01456,1e-05,2.8965]
[1778106175828,38.69,81303.93,0.0,-0.01463,1e-05,2.90966]
[1778106180864,38.68,81293.43,0.0,-0.01475,1e-05,2.92975]
[1778106185898,38.68,81289.04,0.0,-0.0148,1e-05,2.93718]
[1778106190934,38.67,81288.48,0.0,-0.0148,1e-05,2.93669]
[1778106195969,38.67,81278.22,0.0,-0.01491,1e-05,2.95615]
[1778106201004,38.66,81284.6,0.0,-0.01482,1e-05,2.94111]
[1778106206041,38.66,81284.17,0.0,-0.01482,1e-05,2.94036]
[1778106211073,38.66,81280.42,0.0,-0.01485,1e-05,2.94473]
[1778106216109,38.65,81283.19,0.0,-0.0148,1e-05,2.93733]
[1778106221145,38.65,81292.1,0.0,-0.01468,1e-05,2.91742]
[1778106227186,38.64,81290.26,0.0,-0.0147,1e-05,2.91953]
[1778106232221,38.64,81286.52,0.0,-0.01473,1e-05,2.92583]
[1778106237256,38.63,81277.88,0.0,-0.01483,1e-05,2.94235]
[1778106242292,38.63,81278.71,0.0,-0.01481,1e-05,2.93882]
[1778106247326,38.62,81298.52,0.0,-0.01456,1e-05,2.89666]
[1778106252361,38.62,81295.23,0.0,-0.01459,1e-05,2.90224]
[1778106257395,38.62,81295.58,0.0,-0.01458,1e-05,2.90034]
[1778106264445,38.61,81305.07,0.0,-0.01446,1e-05,2.87962]
[1778106271494,38.61,81298.78,0.0,-0.01452,1e-05,2.88941]
[1778106276529,38.61,81298.61,0.0,-0.01452,1e-05,2.88879]
[1778106281564,38.6,81287.9,0.0,-0.01464,1e-05,2.90967]
[1778106287606,38.6,81289.8,0.0,-0.01461,1e-05,2.90438]
[1778106292641,38.6,81288.82,0.0,-0.01462,1e-05,2.90524]
[1778106297677,38.59,81295.12,0.0,-0.01453,1e-05,2.89119]
[1778106302711,38.59,81298.54,0.0,-0.01449,1e-05,2.88325]
[1778106308753,38.59,81289.43,0.0,-0.01459,1e-05,2.90071]
[1778106313793,38.58,81291.72,0.0,-0.01455,1e-05,2.89498]
[1778106318824,38.58,81289.79,0.0,-0.01457,1e-05,2.89791]
[1778106323858,38.58,81289.01,0.0,-0.01458,1e-05,2.89842]
[1778106328893,38.58,81288.49,0.0,-0.01458,1e-05,2.89843]
[1778106333929,38.57,81286.56,0.0,-0.01459,1e-05,2.89964]
[1778106338962,38.57,81276.05,0.0,-0.01471,1e-05,2.92018]
[1778106344001,38.57,81299.24,0.0,-0.01442,1e-05,2.87146]
[1778106349090,38.56,81296.97,0.0,-0.01444,1e-05,2.87523]
[1778106354090,38.56,81285.84,0.0,-0.01457,1e-05,2.897]
[1778106360133,38.56,81287.67,0.0,-0.01454,1e-05,2.89193]
[1778106365167,38.55,81290.11,0.0,-0.0145,1e-05,2.88587]
[1778106370204,38.55,81288.22,0.0,-0.01452,1e-05,2.88867]
[1778106375239,38.55,81298.95,0.0,-0.01438,1e-05,2.86574]
[1778106380274,38.55,81296.6,0.0,-0.01441,1e-05,2.86961]
[1778106385309,38.54,81285.13,0.0,-0.01454,1e-05,2.89213]
[1778106392363,38.54,81286.15,0.0,-0.01451,1e-05,2.88681]
[1778106398413,38.53,81285.19,0.0,-0.01452,1e-05,2.88749]
[1778106403448,38.53,81283.79,0.0,-0.01453,1e-05,2.88905]
[1778106409490,38.53,81287.12,0.0,-0.01448,1e-05,2.88095]
[1778106414525,38.52,81282.69,0.0,-0.01452,1e-05,2.88893]
[1778106419560,38.52,81282.05,0.0,-0.01453,1e-05,2.88909]
[1778106425602,38.52,81281.05,0.0,-0.01453,1e-05,2.88973]
[1778106428916,38.51,81255.02,0.0,-0.01485,1e-05,2.94271]
[1778106432634,38.51,81252.76,0.0,-0.01487,1e-05,2.94646]
[1778106432735,38.51,81251.94,0.0,-0.01488,1e-05,2.94784]
[1778106433337,38.51,81251.94,0.0,-0.01488,1e-05,2.94784]
[1778106433941,38.51,81251.94,0.0,-0.01488,1e-05,2.94784]
[1778106434519,38.51,81252.46,0.0,-0.01487,1e-05,2.94645]
[1778106434668,38.51,81251.9,0.0,-0.01487,1e-05,2.94729]
[1778106439703,38.5,81250.07,0.0,-0.01489,1e-05,2.94954]
[1778106444536,38.5,81251.14,0.0,-0.01487,1e-05,2.94608]
[1778106444737,38.5,81249.37,0.0,-0.01489,1e-05,2.94947]
[1778106449772,38.5,81242.17,0.0,-0.01497,1e-05,2.96298]
[1778106450741,38.5,81242.17,0.0,-0.01497,1e-05,2.96298]
[1778106450779,38.5,81242.91,0.0,-0.01496,1e-05,2.96111]
[1778106454299,38.49,81242.29,0.0,-0.01495,1e-05,2.95974]
[1778106454807,38.49,81241.45,0.0,-0.01496,1e-05,2.96119]
[1778106460029,38.49,81241.86,0.0,-0.01495,1e-05,2.95908]
[1778106460067,38.49,81243.16,0.0,-0.01493,1e-05,2.95605]
[1778106462545,38.49,81243.32,0.0,-0.01492,1e-05,2.9551]
[1778106462863,38.48,81243.14,0.0,-0.01492,1e-05,2.95517]
[1778106467898,38.48,81235.79,0.0,-0.01501,1e-05,2.96898]
[1778106472933,38.48,81231.66,0.0,-0.01505,1e-05,2.97599]
[1778106483003,38.47,81232.88,0.0,-0.01501,1e-05,2.97014]
[1778106489046,38.46,81234.67,0.0,-0.01498,1e-05,2.96447]
[1778106494081,38.46,81232.65,0.0,-0.015,1e-05,2.96714]
[1778106499122,38.45,81233.32,0.0,-0.01498,1e-05,2.96419]
[1778106504155,38.45,81233.57,0.0,-0.01497,1e-05,2.96215]
[1778106516239,38.44,81233.81,0.0,-0.01493,1e-05,2.9564]
[1778106521274,38.43,81237.97,0.0,-0.01487,1e-05,2.94631]
[1778106526310,38.43,81234.93,0.0,-0.0149,1e-05,2.95134]
[1778106532351,38.43,81235.1,0.0,-0.01489,1e-05,2.94936]
[1778106538010,38.42,81235.15,0.0,-0.01488,1e-05,2.94765]
[1778106543428,38.42,81234.67,0.0,-0.01488,1e-05,2.94734]
[1778106545337,38.42,81234.86,0.0,-0.01488,1e-05,2.94668]
[1778106545442,38.42,81234.63,0.0,-0.01488,1e-05,2.94689]
[1778106551484,38.41,81234.98,0.0,-0.01486,1e-05,2.94459]
[1778106556520,38.41,81235.24,0.0,-0.01485,1e-05,2.94276]
[1778106561857,38.41,81235.11,0.0,-0.01485,1e-05,2.942]
[1778106561957,38.4,81230.78,0.0,-0.0149,1e-05,2.95054]
[1778106568220,38.42,81230.16,0.0,-0.01494,1e-05,2.95742]
[1778106573638,38.44,81228.57,0.0,-0.01499,1e-05,2.9646]
[1778106578673,38.45,81227.22,0.0,-0.01502,1e-05,2.97109]
[1778106587736,38.47,81227.32,0.0,-0.01508,1e-05,2.97995]
[1778106593932,38.49,81223.06,0.0,-0.01516,1e-05,2.99431]
[1778106599305,38.5,81223.02,0.0,-0.01519,1e-05,2.9988]
[1778106599821,38.5,81225.52,0.0,-0.01516,1e-05,2.9944]
[1778106600370,38.5,81225.52,0.0,-0.01516,1e-05,2.9944]
[1778106600828,38.5,81230.28,0.0,-0.01511,1e-05,2.98526]
[1778106601545,38.5,81230.28,0.0,-0.01511,1e-05,2.98526]
[1778106602158,38.5,81230.28,0.0,-0.01511,1e-05,2.98526]
[1778106604931,38.51,81229.85,0.0,-0.01513,1e-05,2.98887]
[1778106605033,38.51,81231.47,0.0,-0.01511,1e-05,2.98635]
[1778106610898,38.53,81236.84,0.0,-0.01508,1e-05,2.9804]
[1778106615933,38.54,81248.11,0.0,-0.01496,1e-05,2.96134]
[1778106620968,38.55,81255.67,0.0,-0.01489,1e-05,2.9502]
[1778106626004,38.57,81262.83,0.0,-0.01483,1e-05,2.93986]
[1778106631038,38.58,81268.42,0.0,-0.01478,1e-05,2.9312]
[1778106636073,38.59,81267.12,0.0,-0.01483,1e-05,2.9385]
[1778106642116,38.61,81268.22,0.0,-0.01484,1e-05,2.94166]
[1778106647150,38.62,81270.32,0.0,-0.01484,1e-05,2.94176]
[1778106652186,38.63,81272.0,0.0,-0.01485,1e-05,2.94269]
[1778106657221,38.65,81279.84,0.0,-0.01478,1e-05,2.93082]
[1778106662257,38.66,81282.94,0.0,-0.01477,1e-05,2.92889]
[1778106667295,38.67,81281.77,0.0,-0.01481,1e-05,2.93578]
[1778106672329,38.68,81282.14,0.0,-0.01483,1e-05,2.93937]
[1778106677364,38.7,81281.15,0.0,-0.01486,1e-05,2.94576]
[1778106684414,38.71,81279.94,0.0,-0.01492,1e-05,2.95426]
[1778106689069,38.73,81297.23,0.0,-0.01473,1e-05,2.92283]
[1778106694486,38.74,81304.99,0.0,-0.01465,1e-05,2.90973]
[1778106699519,38.75,81305.57,0.0,-0.01467,1e-05,2.9131]
[1778106704554,38.76,81309.56,0.0,-0.01465,1e-05,2.90949]
[1778106709589,38.78,81310.91,0.0,-0.01466,1e-05,2.91127]
[1778106714624,38.79,81311.63,0.0,-0.01468,1e-05,2.9143]
[1778106719661,38.8,81312.3,0.0,-0.01469,1e-05,2.91738]
[1778106724698,38.82,81306.47,0.0,-0.01479,1e-05,2.93378]
[1778106729730,38.83,81312.24,0.0,-0.01475,1e-05,2.92618]
[1778106734765,38.84,81311.56,0.0,-0.01478,1e-05,2.93274]
[1778106743828,38.86,81310.41,0.0,-0.01484,1e-05,2.94274]
[1778106748864,38.88,81306.15,0.0,-0.01492,1e-05,2.95561]
[1778106753898,38.89,81305.84,0.0,-0.01494,1e-05,2.95858]
[1778106758933,38.9,81306.07,0.0,-0.01496,1e-05,2.96215]
[1778106763968,38.91,81306.1,0.0,-0.01498,1e-05,2.96613]
[1778106769003,38.92,81306.18,0.0,-0.01501,1e-05,2.96993]
[1778106774039,38.93,81306.09,0.0,-0.01503,1e-05,2.97403]
[1778106780082,38.95,81308.0,0.0,-0.01503,1e-05,2.97473]
[1778106785118,38.96,81312.27,0.0,-0.015,1e-05,2.96975]
[1778106790152,38.97,81313.03,0.0,-0.01502,1e-05,2.9721]
[1778106795187,38.98,81308.98,0.0,-0.01509,1e-05,2.98438]
[1778106800222,38.99,81306.24,0.0,-0.01515,1e-05,2.99388]
[1778106805257,39.0,81305.8,0.0,-0.01517,1e-05,2.99854]
[1778106810292,39.01,81303.63,0.0,-0.01522,1e-05,3.00677]
[1778106816334,39.02,81304.34,0.0,-0.01523,1e-05,3.00788]
[1778106823383,39.04,81306.8,0.0,-0.01523,1e-05,3.00767]
[1778106829425,39.05,81307.09,0.0,-0.01525,1e-05,3.01121]
[1778106836476,39.06,81299.72,0.0,-0.01537,1e-05,3.03128]
[1778106843523,39.07,81298.95,0.0,-0.01541,1e-05,3.0374]
[1778106850212,39.09,81298.71,0.0,-0.01544,1e-05,3.04235]
[1778106855607,39.09,81297.69,0.0,-0.01547,1e-05,3.04764]
[1778106861649,39.11,81297.36,0.0,-0.01549,1e-05,3.05204]
[1778106866684,39.11,81308.01,0.0,-0.01538,1e-05,3.03272]
[1778106871719,39.12,81308.44,0.0,-0.01538,1e-05,3.03325]
[1778106876754,39.13,81310.92,0.0,-0.01537,1e-05,3.03119]
[1778106881789,39.14,81308.78,0.0,-0.01541,1e-05,3.0388]
[1778106887832,39.15,81302.76,0.0,-0.01551,1e-05,3.05502]
[1778106894884,39.16,81301.54,0.0,-0.01555,1e-05,3.06165]
[1778106900565,39.17,81299.81,0.0,-0.01559,1e-05,3.06874]
[1778106905962,39.18,81300.39,0.0,-0.0156,1e-05,3.07035]
[1778106912010,39.19,81293.45,0.0,-0.01571,1e-05,3.08887]
[1778106919053,39.2,81295.12,0.0,-0.01572,1e-05,3.08913]
[1778106924088,39.21,81298.54,0.0,-0.01569,1e-05,3.0846]
[1778106930133,39.22,81299.82,0.0,-0.01569,1e-05,3.08522]
[1778106935165,39.23,81299.55,0.0,-0.0157,1e-05,3.0868]
[1778106940205,39.23,81306.96,0.0,-0.01562,1e-05,3.07389]
[1778106945236,39.24,81309.84,0.0,-0.0156,1e-05,3.07064]
[1778106951278,39.25,81314.9,0.0,-0.01556,1e-05,3.06343]
[1778106956313,39.26,81312.67,0.0,-0.01561,1e-05,3.07102]
[1778106961348,39.27,81300.02,0.0,-0.01578,1e-05,3.10066]
[1778106966383,39.27,81296.5,0.0,-0.01584,1e-05,3.11073]
[1778106971419,39.28,81295.69,0.0,-0.01587,1e-05,3.11498]
[1778106978467,39.29,81295.45,0.0,-0.01589,1e-05,3.11899]
[1778106983502,39.3,81294.3,0.0,-0.01592,1e-05,3.12391]
[1778106988543,39.3,81293.84,0.0,-0.01594,1e-05,3.12735]
[1778106994585,39.31,81294.76,0.0,-0.01594,1e-05,3.12655]
[1778106999620,39.32,81294.45,0.0,-0.01596,1e-05,3.12966]
[1778107004655,39.33,81291.68,0.0,-0.01601,1e-05,3.13797]
[1778107009690,39.33,81290.88,0.0,-0.01603,1e-05,3.14201]
[1778107014725,39.34,81291.6,0.0,-0.01604,1e-05,3.14277]
[1778107019760,39.34,81289.6,0.0,-0.01608,1e-05,3.14934]
[1778107024794,39.35,81290.3,0.0,-0.01608,1e-05,3.15006]
[1778107029830,39.36,81291.43,0.0,-0.01608,1e-05,3.14984]
[1778107034865,39.36,81294.04,0.0,-0.01606,1e-05,3.14641]
[1778107039900,39.37,81293.98,0.0,-0.01607,1e-05,3.14882]
[1778107044935,39.38,81292.03,0.0,-0.01611,1e-05,3.15518]
[1778107051618,39.38,81290.78,0.0,-0.01614,1e-05,3.1591]
[1778107057020,39.39,81287.09,0.0,-0.0162,1e-05,3.16919]
[1778107062055,39.4,81277.01,0.0,-0.01634,1e-05,3.1931]
[1778107071118,39.41,81277.42,0.0,-0.01636,1e-05,3.19565]
[1778107076154,39.41,81287.42,0.0,-0.01624,1e-05,3.17633]
[1778107081188,39.42,81286.47,0.0,-0.01627,1e-05,3.18039]
[1778107086234,39.42,81276.51,0.0,-0.01641,1e-05,3.20383]
[1778107091263,39.43,81274.2,0.0,-0.01645,1e-05,3.2106]
[1778107096299,39.43,81274.25,0.0,-0.01646,1e-05,3.21219]
[1778107101333,39.44,81274.49,0.0,-0.01647,1e-05,3.21334]
[1778107107374,39.44,81277.05,0.0,-0.01644,1e-05,3.20979]
[1778107112410,39.45,81277.14,0.0,-0.01644,1e-05,3.20943]
[1778107117445,39.45,81281.25,0.0,-0.0164,1e-05,3.20216]
[1778107122495,39.46,81282.91,0.0,-0.01639,1e-05,3.2003]
[1778107125514,39.46,81300.29,0.0,-0.01617,1e-05,3.16382]
[1778107130550,39.46,81301.38,0.0,-0.01616,1e-05,3.16351]
[1778107135585,39.47,81304.52,0.0,-0.01613,1e-05,3.15878]
[1778107140621,39.48,81309.34,0.0,-0.01608,1e-05,3.15045]
[1778107145657,39.48,81311.02,0.0,-0.01607,1e-05,3.14889]
[1778107151698,39.49,81306.25,0.0,-0.01615,1e-05,3.16152]
[1778107156733,39.49,81300.73,0.0,-0.01623,1e-05,3.17529]
[1778107162779,39.5,81300.53,0.0,-0.01625,1e-05,3.17797]
[1778107167818,39.5,81301.01,0.0,-0.01625,1e-05,3.17881]
[1778107175874,39.51,81290.04,0.0,-0.01641,1e-05,3.20344]
[1778107180915,39.52,81289.08,0.0,-0.01643,1e-05,3.20716]
[1778107185947,39.52,81298.42,0.0,-0.01632,1e-05,3.18861]
[1778107190982,39.53,81299.79,0.0,-0.01631,1e-05,3.18742]
[1778107197029,39.53,81299.53,0.0,-0.01632,1e-05,3.19013]
[1778107202675,39.54,81296.77,0.0,-0.01637,1e-05,3.19816]
[1778107208105,39.54,81300.23,0.0,-0.01634,1e-05,3.19238]
[1778107213142,39.55,81305.79,0.0,-0.01628,1e-05,3.18212]
[1778107218176,39.55,81304.03,0.0,-0.01631,1e-05,3.18768]
[1778107224219,39.56,81300.42,0.0,-0.01637,1e-05,3.19752]
[1778107230261,39.56,81300.09,0.0,-0.01639,1e-05,3.20023]
[1778107235296,39.57,81299.59,0.0,-0.01639,1e-05,3.20117]
[1778107243353,39.58,81296.44,0.0,-0.01645,1e-05,3.21092]
[1778107248388,39.58,81289.47,0.0,-0.01655,1e-05,3.22755]
[1778107253423,39.58,81290.89,0.0,-0.01654,1e-05,3.2259]
[1778107261479,39.59,81293.22,0.0,-0.01653,1e-05,3.22315]
[1778107266515,39.59,81299.03,0.0,-0.01646,1e-05,3.21206]
[1778107271550,39.6,81304.92,0.0,-0.01639,1e-05,3.20085]
[1778107276584,39.59,81312.86,0.0,-0.01627,1e-05,3.18049]
[1778107283633,39.57,81311.15,0.0,-0.01625,1e-05,3.17804]
[1778107289675,39.56,81311.26,0.0,-0.01622,1e-05,3.17259]
[1778107294711,39.55,81312.58,0.0,-0.01617,1e-05,3.16367]
[1778107299745,39.53,81311.59,0.0,-0.01616,1e-05,3.16152]
[1778107304780,39.52,81304.57,0.0,-0.01622,1e-05,3.1723]
[1778107310825,39.51,81304.01,0.0,-0.0162,1e-05,3.16832]
[1778107315860,39.5,81300.38,0.0,-0.01622,1e-05,3.17181]
[1778107322911,39.48,81298.54,0.0,-0.01621,1e-05,3.16978]
[1778107327948,39.47,81299.96,0.0,-0.01616,1e-05,3.16253]
[1778107333618,39.45,81295.69,0.0,-0.01619,1e-05,3.16669]
[1778107340032,39.44,81295.94,0.0,-0.01616,1e-05,3.16115]
[1778107347080,39.42,81294.0,0.0,-0.01615,1e-05,3.15951]
[1778107352115,39.41,81295.6,0.0,-0.01609,1e-05,3.15019]
[1778107359164,39.4,81295.66,0.0,-0.01606,1e-05,3.14443]
[1778107364199,39.39,81284.03,0.0,-0.01619,1e-05,3.1653]
[1778107369238,39.37,81287.94,0.0,-0.01611,1e-05,3.15268]
[1778107374273,39.36,81293.32,0.0,-0.01602,1e-05,3.13707]
[1778107379308,39.35,81296.35,0.0,-0.01595,1e-05,3.12666]
[1778107384343,39.34,81296.47,0.0,-0.01593,1e-05,3.12255]
[1778107389378,39.33,81296.51,0.0,-0.01591,1e-05,3.11865]
[1778107394413,39.32,81300.54,0.0,-0.01583,1e-05,3.1063]
[1778107399448,39.31,81298.69,0.0,-0.01583,1e-05,3.10586]
[1778107404501,39.3,81293.51,0.0,-0.01587,1e-05,3.11328]
[1778107409536,39.29,81288.02,0.0,-0.01592,1e-05,3.12132]
[1778107414571,39.28,81287.14,0.0,-0.0159,1e-05,3.11775]
[1778107419606,39.27,81287.33,0.0,-0.01588,1e-05,3.11371]
[1778107425648,39.26,81288.42,0.0,-0.01584,1e-05,3.10712]
[1778107430684,39.25,81289.64,0.0,-0.0158,1e-05,3.10105]
[1778107435718,39.24,81296.55,0.0,-0.0157,1e-05,3.08297]
[1778107440754,39.23,81295.94,0.0,-0.01568,1e-05,3.08099]
[1778107445788,39.22,81290.6,0.0,-0.01573,1e-05,3.08903]
[1778107450824,39.21,81291.43,0.0,-0.0157,1e-05,3.08395]
[1778107456867,39.2,81295.6,0.0,-0.01563,1e-05,3.07126]
[1778107461901,39.19,81295.77,0.0,-0.01561,1e-05,3.06777]
[1778107466937,39.18,81293.77,0.0,-0.01561,1e-05,3.06892]
[1778107471972,39.17,81289.4,0.0,-0.01564,1e-05,3.07331]
[1778107478013,39.16,81289.57,0.0,-0.01562,1e-05,3.06923]
[1778107484055,39.15,81288.69,0.0,-0.01561,1e-05,3.06741]
[1778107489090,39.14,81290.15,0.0,-0.01557,1e-05,3.06133]
[1778107494130,39.13,81293.4,0.0,-0.01551,1e-05,3.05152]
[1778107499160,39.13,81297.23,0.0,-0.01545,1e-05,3.04061]
[1778107504195,39.12,81304.15,0.0,-0.01534,1e-05,3.02335]
[1778107506209,39.12,81304.13,0.0,-0.01534,1e-05,3.02232]
[1778107509230,39.11,81306.68,0.0,-0.01529,1e-05,3.01536]
[1778107514885,39.1,81308.51,0.0,-0.01525,1e-05,3.00833]
[1778107520307,39.09,81317.49,0.0,-0.01512,1e-05,2.98702]
[1778107525343,39.09,81317.11,0.0,-0.01512,1e-05,2.98534]
[1778107530377,39.08,81318.66,0.0,-0.01508,1e-05,2.9797]
[1778107535412,39.07,81318.9,0.0,-0.01506,1e-05,2.97511]
[1778107540447,39.07,81321.54,0.0,-0.01501,1e-05,2.9673]
[1778107545482,39.06,81327.11,0.0,-0.01493,1e-05,2.95361]
[1778107551524,39.05,81330.2,0.0,-0.01488,1e-05,2.94475]
[1778107556560,39.05,81334.22,0.0,-0.01481,1e-05,2.93451]
[1778107561594,39.04,81331.8,0.0,-0.01483,1e-05,2.93756]
[1778107566629,39.04,81347.35,0.0,-0.01463,1e-05,2.90373]
[1778107571667,39.03,81341.7,0.0,-0.01469,1e-05,2.91365]
[1778107574685,39.03,81327.06,0.0,-0.01486,1e-05,2.94253]
[1778107579721,39.02,81313.12,0.0,-0.01502,1e-05,2.9694]
[1778107584756,39.02,81311.87,0.0,-0.01503,1e-05,2.96995]
[1778107586771,39.02,81295.35,0.0,-0.01523,1e-05,3.00345]
[1778107591804,39.01,81288.28,0.0,-0.0153,1e-05,3.01418]
[1778107594026,39.01,81287.9,0.0,-0.0153,1e-05,3.0145]
[1778107594126,39.01,81287.38,0.0,-0.0153,1e-05,3.01512]
[1778107599860,39.01,81284.42,0.0,-0.01534,1e-05,3.02193]
[1778107601920,39.01,81284.42,0.0,-0.01534,1e-05,3.02193]
[1778107601937,39.01,81283.61,0.0,-0.01535,1e-05,3.02405]
[1778107607917,39.0,81277.31,0.0,-0.01542,1e-05,3.03438]
[1778107614965,38.99,81271.62,0.0,-0.01547,1e-05,3.04284]
[1778107620000,38.98,81273.97,0.0,-0.01542,1e-05,3.03536]
[1778107625035,38.98,81274.78,0.0,-0.0154,1e-05,3.03117]
[1778107630070,38.97,81272.53,0.0,-0.01541,1e-05,3.03342]
[1778107635105,38.96,81263.9,0.0,-0.01551,1e-05,3.04914]
[1778107641147,38.95,81259.86,0.0,-0.01554,1e-05,3.05433]
[1778107645098,38.95,81260.29,0.0,-0.01552,1e-05,3.05172]
[1778107645179,38.95,81259.15,0.0,-0.01553,1e-05,3.05358]
[1778107651217,38.94,81255.61,0.0,-0.01555,1e-05,3.05592]
[1778107656252,38.93,81255.55,0.0,-0.01554,1e-05,3.05321]
[1778107662294,38.92,81251.71,0.0,-0.01556,1e-05,3.05801]
[1778107667329,38.91,81249.21,0.0,-0.01558,1e-05,3.06052]
[1778107672365,38.9,81245.93,0.0,-0.01561,1e-05,3.06472]
[1778107677399,38.9,81244.99,0.0,-0.0156,1e-05,3.06396]
[1778107682434,38.89,81242.38,0.0,-0.01562,1e-05,3.06681]
[1778107687469,38.88,81242.17,0.0,-0.01561,1e-05,3.06457]
[1778107692504,38.87,81251.09,0.0,-0.01548,1e-05,3.043]
[1778107693737,38.87,81251.09,0.0,-0.01548,1e-05,3.043]
[1778107693764,38.87,81246.73,0.0,-0.01553,1e-05,3.05177]
[1778107696727,38.87,81249.09,0.0,-0.01549,1e-05,3.04522]
[1778107696761,38.87,81249.47,0.0,-0.01548,1e-05,3.04441]
[1778107698316,38.87,81249.47,0.0,-0.01548,1e-05,3.04441]
[1778107698375,38.87,81252.14,0.0,-0.01544,1e-05,3.03773]
[1778107698912,38.87,81252.14,0.0,-0.01544,1e-05,3.03773]
[1778107698954,38.86,81253.01,0.0,-0.01543,1e-05,3.03538]
[1778107700075,38.86,81253.01,0.0,-0.01543,1e-05,3.03538]
[1778107700145,38.86,81253.72,0.0,-0.01542,1e-05,3.03338]
[1778107706221,38.85,81258.08,0.0,-0.01535,1e-05,3.02121]
[1778107711637,38.85,81260.46,0.0,-0.01529,1e-05,3.01206]
[1778107719693,38.84,81260.88,0.0,-0.01526,1e-05,3.00735]
[1778107724728,38.83,81260.71,0.0,-0.01525,1e-05,3.00532]
[1778107731777,38.82,81261.53,0.0,-0.01522,1e-05,3.00026]
[1778107737819,38.81,81260.17,0.0,-0.01522,1e-05,2.99977]
[1778107742855,38.8,81260.6,0.0,-0.0152,1e-05,2.9965]
[1778107755946,38.79,81261.91,0.0,-0.01515,1e-05,2.9877]
[1778107760981,38.78,81266.21,0.0,-0.01508,1e-05,2.97646]
[1778107766016,38.78,81266.44,0.0,-0.01507,1e-05,2.9738]
[1778107771051,38.77,81265.23,0.0,-0.01506,1e-05,2.97244]
[1778107776713,38.76,81265.22,0.0,-0.01505,1e-05,2.97033]
[1778107782128,38.76,81264.16,0.0,-0.01505,1e-05,2.97004]
[1778107787165,38.75,81263.49,0.0,-0.01504,1e-05,2.96934]
[1778107792203,38.74,81271.88,0.0,-0.01492,1e-05,2.94984]
[1778107797238,38.74,81272.67,0.0,-0.0149,1e-05,2.94627]
[1778107802273,38.73,81275.08,0.0,-0.01486,1e-05,2.93936]
[1778107807308,38.73,81277.65,0.0,-0.01482,1e-05,2.9322]
[1778107812344,38.72,81291.87,0.0,-0.01463,1e-05,2.90121]
[1778107817378,38.72,81296.39,0.0,-0.01457,1e-05,2.89046]
[1778107823422,38.71,81296.58,0.0,-0.01456,1e-05,2.88838]
[1778107828457,38.71,81296.47,0.0,-0.01455,1e-05,2.88722]
[1778107833499,38.71,81303.65,0.0,-0.01445,1e-05,2.86961]
[1778107837521,38.7,81318.86,0.0,-0.01426,1e-05,2.83796]
[1778107842557,38.7,81320.44,0.0,-0.01424,1e-05,2.83392]
[1778107848598,38.7,81317.96,0.0,-0.01426,1e-05,2.8379]
[1778107853633,38.7,81317.49,0.0,-0.01426,1e-05,2.838]
[1778107863705,38.69,81316.8,0.0,-0.01426,1e-05,2.8377]
[1778107870751,38.69,81315.57,0.0,-0.01427,1e-05,2.83902]
[1778107875787,38.69,81314.47,0.0,-0.01428,1e-05,2.84042]
[1778107880826,38.68,81309.58,0.0,-0.01433,1e-05,2.84943]
[1778107885863,38.68,81312.11,0.0,-0.01429,1e-05,2.84341]
[1778107890898,38.68,81312.93,0.0,-0.01428,1e-05,2.84087]
[1778107895933,38.68,81303.0,0.0,-0.01439,1e-05,2.85843]
[1778107900967,38.67,81298.54,0.0,-0.01443,1e-05,2.86616]
[1778107907010,38.67,81298.98,0.0,-0.01442,1e-05,2.86394]
[1778107913052,38.66,81298.61,0.0,-0.01442,1e-05,2.86338]
[1778107918087,38.66,81304.39,0.0,-0.01434,1e-05,2.85062]
[1778107923123,38.66,81304.93,0.0,-0.01433,1e-05,2.84859]
[1778107928157,38.66,81291.53,0.0,-0.01448,1e-05,2.8748]
[1778107933192,38.65,81291.6,0.0,-0.01448,1e-05,2.87352]
[1778107938227,38.65,81299.11,0.0,-0.01438,1e-05,2.85717]
[1778107943263,38.65,81299.69,0.0,-0.01437,1e-05,2.85503]
[1778107948301,38.64,81300.94,0.0,-0.01435,1e-05,2.85153]
[1778107953334,38.64,81309.4,0.0,-0.01423,1e-05,2.83192]
[1778107958371,38.64,81314.49,0.0,-0.01417,1e-05,2.82094]
[1778107963405,38.64,81317.3,0.0,-0.01413,1e-05,2.81465]
[1778107968439,38.64,81319.71,0.0,-0.0141,1e-05,2.80921]
[1778107973474,38.63,81319.03,0.0,-0.0141,1e-05,2.80997]
[1778107978510,38.63,81317.67,0.0,-0.01411,1e-05,2.81211]
[1778107983544,38.63,81324.3,0.0,-0.01403,1e-05,2.79825]
[1778107988581,38.63,81325.4,0.0,-0.01402,1e-05,2.79563]
[1778107993615,38.63,81340.69,0.0,-0.01384,1e-05,2.76491]
[1778107998651,38.63,81345.14,0.0,-0.01378,1e-05,2.75603]
[1778108003686,38.63,81354.16,0.0,-0.01368,1e-05,2.7383]
[1778108006770,38.63,81355.47,0.0,-0.01366,1e-05,2.73577]
[1778108007715,38.63,81355.55,0.0,-0.01366,1e-05,2.73566]
[1778108011742,38.63,81367.06,0.0,-0.01352,1e-05,2.71171]
[1778108016777,38.63,81369.0,0.0,-0.0135,1e-05,2.7082]
[1778108021919,38.63,81366.05,0.0,-0.01354,1e-05,2.7141]
[1778108022015,38.63,81366.42,0.0,-0.01353,1e-05,2.71341]
[1778108028473,38.63,81370.31,0.0,-0.01349,1e-05,2.7061]
[1778108034750,38.63,81370.64,0.0,-0.01349,1e-05,2.70562]
[1778108034905,38.63,81371.21,0.0,-0.01348,1e-05,2.7046]
[1778108039017,38.63,81370.78,0.0,-0.01349,1e-05,2.7056]
[1778108039117,38.63,81371.22,0.0,-0.01348,1e-05,2.70475]
[1778108041802,38.63,81370.38,0.0,-0.01349,1e-05,2.70646]
[1778108041953,38.63,81368.79,0.0,-0.01351,1e-05,2.70959]
[1778108043387,38.63,81368.79,0.0,-0.01351,1e-05,2.70959]
[1778108043470,38.63,81367.24,0.0,-0.01353,1e-05,2.71267]
[1778108044585,38.63,81367.24,0.0,-0.01353,1e-05,2.71267]
[1778108044640,38.64,81367.43,0.0,-0.01353,1e-05,2.71298]
[1778108045651,38.64,81367.43,0.0,-0.01353,1e-05,2.71298]
[1778108045712,38.64,81367.32,0.0,-0.01354,1e-05,2.71388]
[1778108052022,38.64,81366.57,0.0,-0.01355,1e-05,2.71547]
[1778108057058,38.64,81373.75,0.0,-0.01346,1e-05,2.70162]
[1778108062092,38.64,81373.5,0.0,-0.01347,1e-05,2.70231]
[1778108067130,38.64,81372.9,0.0,-0.01348,1e-05,2.70366]
[1778108072163,38.64,81373.62,0.0,-0.01346,1e-05,2.70085]
[1778108078205,38.64,81372.62,0.0,-0.01347,1e-05,2.70299]
[1778108083240,38.64,81372.8,0.0,-0.01347,1e-05,2.7028]
[1778108088276,38.64,81386.79,0.0,-0.01332,1e-05,2.67603]
[1778108093311,38.64,81385.48,0.0,-0.01333,1e-05,2.67895]
[1778108095326,38.64,81369.07,0.0,-0.01352,1e-05,2.71086]
[1778108101368,38.64,81367.23,0.0,-0.01354,1e-05,2.71463]
[1778108106403,38.64,81368.32,0.0,-0.01353,1e-05,2.71268]
[1778108111439,38.64,81358.1,0.0,-0.01365,1e-05,2.73279]
[1778108115466,38.64,81343.48,0.0,-0.01382,1e-05,2.76148]
[1778108120502,38.64,81349.36,0.0,-0.01375,1e-05,2.74972]
[1778108125536,38.64,81349.87,0.0,-0.01374,1e-05,2.74855]
[1778108130571,38.64,81351.38,0.0,-0.01372,1e-05,2.74544]
[1778108135607,38.64,81363.64,0.0,-0.01357,1e-05,2.71975]
[1778108140641,38.64,81367.35,0.0,-0.01353,1e-05,2.71262]
[1778108145677,38.64,81365.19,0.0,-0.01356,1e-05,2.71698]
[1778108150712,38.64,81372.89,0.0,-0.01347,1e-05,2.70213]
[1778108155747,38.64,81372.08,0.0,-0.01348,1e-05,2.70392]
[1778108160783,38.64,81361.91,0.0,-0.0136,1e-05,2.72385]
[1778108165817,38.64,81357.96,0.0,-0.01364,1e-05,2.7316]
[1778108171860,38.64,81357.34,0.0,-0.01365,1e-05,2.73276]
[1778108177902,38.64,81357.31,0.0,-0.01365,1e-05,2.73277]
[1778108181931,38.64,81340.45,0.0,-0.01385,1e-05,2.76593]
[1778108186966,38.64,81331.83,0.0,-0.01394,1e-05,2.78264]
[1778108193008,38.64,81330.15,0.0,-0.01395,1e-05,2.78381]
[1778108197039,38.64,81347.14,0.0,-0.01375,1e-05,2.74988]
[1778108202074,38.64,81352.15,0.0,-0.01369,1e-05,2.73998]
[1778108207109,38.64,81353.76,0.0,-0.01368,1e-05,2.73683]
[1778108212144,38.64,81362.28,0.0,-0.01358,1e-05,2.72023]
[1778108217179,38.64,81366.47,0.0,-0.01353,1e-05,2.71226]
[1778108222215,38.64,81364.01,0.0,-0.01356,1e-05,2.71729]
[1778108227249,38.64,81350.69,0.0,-0.01372,1e-05,2.74343]
[1778108233291,38.64,81352.23,0.0,-0.0137,1e-05,2.74038]
[1778108238326,38.64,81352.82,0.0,-0.01369,1e-05,2.73926]
[1778108244368,38.64,81353.72,0.0,-0.01368,1e-05,2.73759]
[1778108249403,38.64,81350.93,0.0,-0.01371,1e-05,2.74316]
[1778108254457,38.64,81351.5,0.0,-0.0137,1e-05,2.7405]
[1778108259492,38.64,81351.44,0.0,-0.0137,1e-05,2.74074]
[1778108266541,38.64,81352.67,0.0,-0.01369,1e-05,2.73852]
[1778108272583,38.64,81352.74,0.0,-0.01369,1e-05,2.73859]
[1778108277618,38.65,81353.45,0.0,-0.01368,1e-05,2.73736]
[1778108282653,38.65,81350.0,0.0,-0.01372,1e-05,2.74436]
[1778108287688,38.65,81343.52,0.0,-0.0138,1e-05,2.75719]
[1778108292723,38.65,81341.38,0.0,-0.01382,1e-05,2.76142]
[1778108297758,38.65,81342.04,0.0,-0.01381,1e-05,2.76008]
[1778108302793,38.65,81342.02,0.0,-0.01381,1e-05,2.76007]
[1778108307828,38.65,81342.87,0.0,-0.0138,1e-05,2.75833]
[1778108312863,38.65,81347.15,0.0,-0.01375,1e-05,2.7482]
[1778108317898,38.65,81345.28,0.0,-0.01377,1e-05,2.75189]
[1778108322932,38.65,81344.41,0.0,-0.01378,1e-05,2.75356]
[1778108327968,38.65,81340.64,0.0,-0.01382,1e-05,2.76089]
[1778108337035,38.64,81342.21,0.0,-0.0138,1e-05,2.75761]
[1778108342070,38.64,81342.82,0.0,-0.01379,1e-05,2.75631]
[1778108348113,38.64,81343.77,0.0,-0.01378,1e-05,2.75434]
[1778108353148,38.64,81344.08,0.0,-0.01378,1e-05,2.75365]
[1778108357794,38.64,81343.23,0.0,-0.01379,1e-05,2.75529]
[1778108357871,38.64,81343.38,0.0,-0.01379,1e-05,2.75493]
[1778108361395,38.64,81343.35,0.0,-0.01379,1e-05,2.75494]
[1778108361483,38.64,81343.51,0.0,-0.01378,1e-05,2.7546]
[1778108362132,38.64,81343.51,0.0,-0.01378,1e-05,2.7546]
[1778108362211,38.64,81343.55,0.0,-0.01378,1e-05,2.75452]
[1778108365684,38.64,81343.45,0.0,-0.01379,1e-05,2.7547]
[1778108365789,38.64,81344.47,0.0,-0.01377,1e-05,2.75264]
[1778108370864,38.64,81344.5,0.0,-0.01377,1e-05,2.75251]
[1778108376308,38.64,81344.56,0.0,-0.01376,1e-05,2.75069]
[1778108382351,38.64,81347.19,0.0,-0.01373,1e-05,2.74549]
[1778108388393,38.64,81347.45,0.0,-0.01373,1e-05,2.74498]
[1778108389849,38.64,81347.45,0.0,-0.01373,1e-05,2.74498]
[1778108389862,38.64,81347.45,0.0,-0.01373,1e-05,2.74498]
[1778108390977,38.64,81344.49,0.0,-0.01376,1e-05,2.7508]
[1778108390999,38.64,81341.28,0.0,-0.0138,1e-05,2.75712]
[1778108392229,38.64,81341.28,0.0,-0.0138,1e-05,2.75712]
[1778108392422,38.64,81335.88,0.0,-0.01386,1e-05,2.76779]
[1778108397462,38.64,81334.18,0.0,-0.01388,1e-05,2.77093]
[1778108401776,38.64,81333.69,0.0,-0.01389,1e-05,2.77169]
[1778108401859,38.64,81330.99,0.0,-0.01392,1e-05,2.77699]
[1778108407537,38.64,81310.95,0.0,-0.01415,1e-05,2.8165]
[1778108412568,38.64,81304.7,0.0,-0.01422,1e-05,2.82843]
[1778108417603,38.64,81304.03,0.0,-0.01423,1e-05,2.82914]
[1778108422641,38.63,81302.86,0.0,-0.01424,1e-05,2.8309]
[1778108427675,38.63,81301.16,0.0,-0.01426,1e-05,2.83373]
[1778108432711,38.63,81295.11,0.0,-0.01432,1e-05,2.84361]
[1778108437747,38.63,81296.64,0.0,-0.01429,1e-05,2.8399]
[1778108442781,38.63,81297.17,0.0,-0.01428,1e-05,2.83823]
[1778108447815,38.63,81304.2,0.0,-0.0142,1e-05,2.82352]
[1778108452850,38.62,81308.28,0.0,-0.01415,1e-05,2.81491]
[1778108457885,38.62,81300.36,0.0,-0.01424,1e-05,2.83054]
[1778108462920,38.62,81298.89,0.0,-0.01425,1e-05,2.83311]
[1778108467955,38.62,81297.17,0.0,-0.01427,1e-05,2.83618]
[1778108471983,38.62,81279.92,0.0,-0.01448,1e-05,2.87085]
[1778108478025,38.62,81272.73,0.0,-0.01456,1e-05,2.88458]
[1778108480039,38.62,81253.42,0.0,-0.0148,1e-05,2.92399]
[1778108484067,38.61,81236.01,0.0,-0.01501,1e-05,2.95918]
[1778108489102,38.61,81230.61,0.0,-0.01507,1e-05,2.9689]
[1778108494137,38.6,81230.11,0.0,-0.01505,1e-05,2.96666]
[1778108499177,38.6,81224.48,0.0,-0.01512,1e-05,2.97698]
[1778108499519,38.6,81224.48,0.0,-0.01512,1e-05,2.97698]
[1778108500187,38.6,81215.15,0.0,-0.01523,1e-05,2.99634]
[1778108505223,38.59,81210.07,0.0,-0.01529,1e-05,3.00514]
[1778108505639,38.59,81210.07,0.0,-0.01529,1e-05,3.00514]
[1778108506233,38.59,81210.45,0.0,-0.01528,1e-05,3.00396]
[1778108511265,38.59,81220.16,0.0,-0.01515,1e-05,2.9817]
[1778108516300,38.58,81223.97,0.0,-0.01509,1e-05,2.97205]
[1778108521922,38.58,81234.44,0.0,-0.01494,1e-05,2.94825]
[1778108527377,38.57,81239.41,0.0,-0.01487,1e-05,2.9365]
[1778108532412,38.57,81247.78,0.0,-0.01476,1e-05,2.9178]
[1778108537447,38.57,81246.73,0.0,-0.01477,1e-05,2.91872]
[1778108542482,38.56,81258.43,0.0,-0.01462,1e-05,2.89334]
[1778108544186,38.56,81258.43,0.0,-0.01462,1e-05,2.89334]
[1778108544284,38.56,81232.9,0.0,-0.01493,1e-05,2.94579]
[1778108544893,38.56,81232.9,0.0,-0.01493,1e-05,2.94579]
[1778108544978,38.56,81228.67,0.0,-0.01498,1e-05,2.95432]
[1778108545912,38.56,81228.67,0.0,-0.01498,1e-05,2.95432]
[1778108546006,38.56,81226.66,0.0,-0.01501,1e-05,2.9582]
[1778108552132,38.55,81224.14,0.0,-0.01502,1e-05,2.95982]
[1778108556019,38.55,81223.1,0.0,-0.01503,1e-05,2.96136]
[1778108556120,38.55,81223.08,0.0,-0.01502,1e-05,2.96076]
[1778108557024,38.55,81223.08,0.0,-0.01502,1e-05,2.96076]
[1778108557071,38.55,81223.3,0.0,-0.01502,1e-05,2.95998]
[1778108560853,38.55,81218.06,0.0,-0.01508,1e-05,2.97035]
[1778108560887,38.55,81215.39,0.0,-0.01511,1e-05,2.97528]
[1778108566653,38.54,81224.29,0.0,-0.01499,1e-05,2.9547]
[1778108571762,38.54,81222.82,0.0,-0.015,1e-05,2.95656]
[1778108572300,38.54,81222.82,0.0,-0.015,1e-05,2.95656]
[1778108571799,38.54,81220.43,0.0,-0.01503,1e-05,2.96127]
[1778108572699,38.54,81220.43,0.0,-0.01503,1e-05,2.96127]
[1778108573394,38.54,81220.43,0.0,-0.01503,1e-05,2.96127]
[1778108573893,38.54,81220.43,0.0,-0.01503,1e-05,2.96127]
[1778108582769,38.53,81213.85,0.0,-0.01509,1e-05,2.97155]
[1778108587805,38.52,81209.81,0.0,-0.01513,1e-05,2.97841]
[1778108592839,38.52,81210.4,0.0,-0.01511,1e-05,2.97549]
[1778108597874,38.51,81210.91,0.0,-0.0151,1e-05,2.97269]
[1778108602137,38.51,81209.78,0.0,-0.0151,1e-05,2.97401]
[1778108602372,38.51,81206.95,0.0,-0.01514,1e-05,2.97962]
[1778108602520,38.51,81206.95,0.0,-0.01514,1e-05,2.97962]
[1778108602949,38.51,81206.95,0.0,-0.01514,1e-05,2.97962]
[1778108603819,38.51,81206.95,0.0,-0.01514,1e-05,2.97962]
[1778108603949,38.51,81121.55,0.0,-0.01626,1e-05,3.16426]
[1778108604814,38.51,81121.55,0.0,-0.01626,1e-05,3.16426]
[1778108604965,38.52,81079.84,0.0,-0.01685,1e-05,3.26055]
[1778108606963,38.52,81107.14,0.0,-0.01647,1e-05,3.19944]
[1778108608978,38.52,81089.04,0.0,-0.01673,1e-05,3.24175]
[1778108610156,38.52,81089.04,0.0,-0.01673,1e-05,3.24175]
[1778108610211,38.52,81072.06,0.0,-0.01697,1e-05,3.28135]
[1778108611241,38.52,81072.06,0.0,-0.01697,1e-05,3.28135]
[1778108611260,38.53,81063.49,0.0,-0.01709,1e-05,3.30014]
[1778108613415,38.53,81086.25,0.0,-0.01679,1e-05,3.25044]
[1778108618041,38.54,81069.53,0.0,-0.01704,1e-05,3.29236]
[1778108621061,38.55,81054.69,0.0,-0.01726,1e-05,3.32727]
[1778108623088,38.55,81030.42,0.0,-0.01761,1e-05,3.38448]
[1778108625282,38.55,81016.4,0.0,-0.01782,1e-05,3.4173]
[1778108625338,38.55,80993.18,0.0,-0.01816,1e-05,3.47317]
[1778108625931,38.55,80993.18,0.0,-0.01816,1e-05,3.47317]
[1778108626153,38.55,80992.92,0.0,-0.01817,1e-05,3.47379]
[1778108627185,38.55,80992.92,0.0,-0.01817,1e-05,3.47379]
[1778108627286,38.57,80992.48,0.0,-0.01823,1e-05,3.48373]
[1778108628016,38.57,80992.48,0.0,-0.01823,1e-05,3.48373]
[1778108628135,38.59,80992.9,0.0,-0.01827,1e-05,3.49054]
[1778108630149,38.61,81018.59,0.0,-0.01794,1e-05,3.43689]
[1778108633169,38.62,81002.6,0.0,-0.01819,1e-05,3.47713]
[1778108636128,38.62,81013.64,0.0,-0.01803,1e-05,3.4524]
[1778108636212,38.62,81009.95,0.0,-0.01809,1e-05,3.46188]
[1778108636595,38.62,81009.95,0.0,-0.01809,1e-05,3.46188]
[1778108637119,38.62,81009.95,0.0,-0.01809,1e-05,3.46188]
[1778108638027,38.63,81010.0,0.0,-0.0181,1e-05,3.4625]
[1778108638204,38.63,81004.75,0.0,-0.01818,1e-05,3.47569]
[1778108642624,38.64,81013.71,0.0,-0.01806,1e-05,3.45738]
[1778108643028,38.64,81013.71,0.0,-0.01806,1e-05,3.45738]
[1778108648275,38.65,81032.65,0.0,-0.01781,1e-05,3.41721]
[1778108653310,38.66,81040.87,0.0,-0.01772,1e-05,3.40198]
[1778108658344,38.67,81049.43,0.0,-0.01762,1e-05,3.38622]
[1778108662372,38.68,81064.72,0.0,-0.01742,1e-05,3.3543]
[1778108667408,38.69,81060.27,0.0,-0.01751,1e-05,3.36843]
[1778108670432,38.69,81039.84,0.0,-0.01781,1e-05,3.41724]
[1778108675467,38.7,81045.71,0.0,-0.01774,1e-05,3.40576]
[1778108680502,38.71,81036.43,0.0,-0.0179,1e-05,3.43167]
[1778108682518,38.72,81054.2,0.0,-0.01765,1e-05,3.3918]
[1778108687557,38.73,81059.87,0.0,-0.0176,1e-05,3.38304]
[1778108693179,38.73,81073.76,0.0,-0.01741,1e-05,3.35282]
[1778108698636,38.75,81074.8,0.0,-0.01743,1e-05,3.3558]
[1778108703671,38.76,81083.7,0.0,-0.01733,1e-05,3.33995]
[1778108708706,38.77,81097.75,0.0,-0.01715,1e-05,3.31044]
[1778108713741,38.77,81103.47,0.0,-0.01708,1e-05,3.29893]
[1778108718776,38.77,81095.25,0.0,-0.0172,1e-05,3.31884]
[1778108724818,38.78,81095.06,0.0,-0.01721,1e-05,3.32068]
[1778108729853,38.78,81096.32,0.0,-0.0172,1e-05,3.31897]
[1778108734888,38.78,81099.76,0.0,-0.01715,1e-05,3.31045]
[1778108739923,38.79,81110.65,0.0,-0.017,1e-05,3.28705]
[1778108744958,38.79,81105.86,0.0,-0.01708,1e-05,3.29926]
[1778108751001,38.8,81104.35,0.0,-0.01711,1e-05,3.30427]
[1778108756036,38.8,81097.07,0.0,-0.01722,1e-05,3.32207]
[1778108761071,38.8,81098.88,0.0,-0.0172,1e-05,3.31899]
[1778108766106,38.8,81090.36,0.0,-0.01733,1e-05,3.33946]
[1778108770134,38.81,81071.79,0.0,-0.01761,1e-05,3.38437]
[1778108773637,38.82,81079.8,0.0,-0.01751,1e-05,3.3684]
[1778108774164,38.82,81084.52,0.0,-0.01745,1e-05,3.35928]
[1778108779199,38.84,81092.29,0.0,-0.01739,1e-05,3.35023]
[1778108784237,38.87,81100.96,0.0,-0.01732,1e-05,3.33929]
[1778108789274,38.89,81101.87,0.0,-0.01737,1e-05,3.34617]
[1778108794307,38.92,81099.96,0.0,-0.01744,1e-05,3.35763]
[1778108799342,38.94,81095.24,0.0,-0.01756,1e-05,3.37721]
[1778108804377,38.96,81097.43,0.0,-0.01758,1e-05,3.38082]
[1778108809413,38.98,81094.08,0.0,-0.01768,1e-05,3.39711]
[1778108814449,39.01,81094.51,0.0,-0.01773,1e-05,3.40454]
[1778108819482,39.03,81092.36,0.0,-0.01781,1e-05,3.41785]
[1778108824519,39.05,81089.09,0.0,-0.0179,1e-05,3.43362]
[1778108829553,39.07,81101.5,0.0,-0.01778,1e-05,3.41309]
[1778108834588,39.09,81109.2,0.0,-0.01772,1e-05,3.40362]
[1778108839623,39.12,81118.15,0.0,-0.01764,1e-05,3.39136]
[1778108844658,39.14,81120.45,0.0,-0.01766,1e-05,3.3944]
[1778108849693,39.16,81130.34,0.0,-0.01757,1e-05,3.37995]
[1778108854732,39.19,81133.12,0.0,-0.01758,1e-05,3.38171]
[1778108859765,39.21,81133.55,0.0,-0.01762,1e-05,3.38897]
[1778108864803,39.23,81129.95,0.0,-0.01772,1e-05,3.40539]
[1778108868830,39.25,81145.14,0.0,-0.01755,1e-05,3.3771]
[1778108874374,39.26,81149.26,0.0,-0.01753,1e-05,3.37436]
[1778108879910,39.3,81159.11,0.0,-0.01746,1e-05,3.36378]
[1778108881925,39.31,81179.11,0.0,-0.0172,1e-05,3.32197]
[1778108887430,39.32,81185.14,0.0,-0.01716,1e-05,3.31551]
[1778108893001,39.36,81190.48,0.0,-0.01716,1e-05,3.3159]
[1778108898037,39.38,81193.11,0.0,-0.01718,1e-05,3.31875]
[1778108903072,39.41,81201.83,0.0,-0.01711,1e-05,3.3079]
[1778108908107,39.43,81204.38,0.0,-0.01713,1e-05,3.31087]
[1778108913144,39.45,81203.83,0.0,-0.01718,1e-05,3.31877]
[1778108918178,39.47,81209.12,0.0,-0.01716,1e-05,3.31537]
[1778108923213,39.5,81207.78,0.0,-0.01723,1e-05,3.32675]
[1778108928249,39.52,81210.77,0.0,-0.01724,1e-05,3.32835]
[1778108929927,39.52,81210.29,0.0,-0.01725,1e-05,3.33107]
[1778108930636,39.52,81210.29,0.0,-0.01725,1e-05,3.33107]
[1778108936305,39.55,81185.92,0.0,-0.01766,1e-05,3.39752]
[1778108941339,39.58,81196.33,0.0,-0.01756,1e-05,3.38173]
[1778108946375,39.6,81195.35,0.0,-0.01763,1e-05,3.39181]
[1778108950317,39.61,81196.1,0.0,-0.01764,1e-05,3.39477]
[1778108950404,39.61,81202.83,0.0,-0.01756,1e-05,3.38106]
[1778108955443,39.64,81211.36,0.0,-0.01749,1e-05,3.36968]
[1778108960479,39.66,81214.93,0.0,-0.01749,1e-05,3.36951]
[1778108965513,39.68,81214.73,0.0,-0.01754,1e-05,3.37781]
[1778108970548,39.7,81211.63,0.0,-0.01763,1e-05,3.39257]
[1778108975583,39.72,81214.69,0.0,-0.01762,1e-05,3.3915]
[1778108980618,39.74,81218.11,0.0,-0.01762,1e-05,3.39154]
[1778108985652,39.76,81217.44,0.0,-0.01768,1e-05,3.40087]
[1778108990688,39.78,81216.5,0.0,-0.01774,1e-05,3.41072]
[1778108995619,39.8,81216.28,0.0,-0.01778,1e-05,3.41738]
[1778108995745,39.8,81216.05,0.0,-0.01779,1e-05,3.41943]
[1778108996140,39.8,81216.05,0.0,-0.01779,1e-05,3.41943]
[1778108996736,39.81,81214.61,0.0,-0.01782,1e-05,3.42424]
[1778108996860,39.81,81214.61,0.0,-0.01782,1e-05,3.42424]
[1778108997757,39.81,81211.04,0.0,-0.01787,1e-05,3.43262]
[1778109002776,39.81,81201.38,0.0,-0.01802,1e-05,3.45698]
[1778109007811,39.82,81196.07,0.0,-0.01812,1e-05,3.472]
[1778109012848,39.83,81199.18,0.0,-0.01809,1e-05,3.46755]
[1778109017882,39.84,81209.5,0.0,-0.01796,1e-05,3.4467]
[1778109023925,39.84,81213.73,0.0,-0.01792,1e-05,3.44053]
[1778109028960,39.85,81215.04,0.0,-0.01792,1e-05,3.44045]
[1778109033995,39.86,81222.58,0.0,-0.01782,1e-05,3.42421]
[1778109037017,39.86,81244.22,0.0,-0.01752,1e-05,3.37507]
[1778109042051,39.86,81247.35,0.0,-0.01747,1e-05,3.36799]
[1778109047086,39.86,81248.56,0.0,-0.01746,1e-05,3.36542]
[1778109052121,39.86,81249.32,0.0,-0.01745,1e-05,3.36391]
[1778109057156,39.86,81255.84,0.0,-0.01736,1e-05,3.34966]
[1778109062194,39.86,81254.45,0.0,-0.01738,1e-05,3.35313]
[1778109067227,39.86,81248.89,0.0,-0.01746,1e-05,3.36588]
[1778109072263,39.86,81246.95,0.0,-0.01749,1e-05,3.37051]
[1778109077298,39.86,81247.8,0.0,-0.01748,1e-05,3.36889]
[1778109082333,39.87,81253.56,0.0,-0.0174,1e-05,3.35637]
[1778109087369,39.87,81255.0,0.0,-0.01738,1e-05,3.35354]
[1778109092403,39.87,81256.26,0.0,-0.01736,1e-05,3.34925]
[1778109097439,39.87,81266.3,0.0,-0.01722,1e-05,3.32731]
[1778109102473,39.87,81275.65,0.0,-0.0171,1e-05,3.3072]
[1778109107508,39.87,81285.43,0.0,-0.01697,1e-05,3.28644]
[1778109113550,39.88,81292.06,0.0,-0.01689,1e-05,3.27298]
[1778109118584,39.88,81293.41,0.0,-0.01688,1e-05,3.27098]
[1778109123620,39.88,81285.21,0.0,-0.01699,1e-05,3.28988]
[1778109128655,39.88,81285.61,0.0,-0.01699,1e-05,3.28973]
[1778109134700,39.88,81286.47,0.0,-0.01698,1e-05,3.28862]
[1778109141748,39.89,81288.29,0.0,-0.01696,1e-05,3.28545]
[1778109146782,39.89,81279.04,0.0,-0.01709,1e-05,3.30629]
[1778109153832,39.89,81266.09,0.0,-0.01726,1e-05,3.33343]
[1778109158867,39.89,81266.37,0.0,-0.01726,1e-05,3.33297]
[1778109163903,39.89,81264.27,0.0,-0.01729,1e-05,3.33781]
[1778109171960,39.89,81264.65,0.0,-0.01729,1e-05,3.33727]
[1778109176995,39.89,81264.36,0.0,-0.01729,1e-05,3.33813]
[1778109182031,39.89,81258.24,0.0,-0.01738,1e-05,3.35195]
[1778109187067,39.89,81272.59,0.0,-0.01718,1e-05,3.32038]
[1778109192101,39.89,81271.99,0.0,-0.01719,1e-05,3.32211]
[1778109197136,39.89,81261.92,0.0,-0.01733,1e-05,3.34472]
[1778109202171,39.9,81255.26,0.0,-0.01742,1e-05,3.35978]
[1778109207206,39.9,81255.56,0.0,-0.01742,1e-05,3.35917]
[1778109212241,39.9,81256.33,0.0,-0.0174,1e-05,3.35577]
[1778109217276,39.9,81257.9,0.0,-0.01738,1e-05,3.35249]
[1778109222311,39.9,81257.9,0.0,-0.01738,1e-05,3.35273]
[1778109227346,39.9,81256.81,0.0,-0.0174,1e-05,3.3554]
[1778109232382,39.9,81249.94,0.0,-0.0175,1e-05,3.37095]
[1778109240437,39.9,81254.38,0.0,-0.01744,1e-05,3.36131]
[1778109245472,39.9,81253.55,0.0,-0.01745,1e-05,3.36337]
[1778109250507,39.9,81254.03,0.0,-0.01744,1e-05,3.36252]
[1778109257137,39.9,81256.53,0.0,-0.01741,1e-05,3.35727]
[1778109262591,39.9,81249.47,0.0,-0.01751,1e-05,3.3733]
[1778109267626,39.9,81245.72,0.0,-0.01756,1e-05,3.38183]
[1778109272662,39.9,81227.06,0.0,-0.01782,1e-05,3.42213]
[1778109277698,39.9,81227.96,0.0,-0.0178,1e-05,3.41989]
[1778109282732,39.9,81227.27,0.0,-0.01781,1e-05,3.42132]
[1778109287768,39.9,81222.12,0.0,-0.01788,1e-05,3.43291]
[1778109293809,39.9,81221.02,0.0,-0.0179,1e-05,3.43526]
[1778109298844,39.9,81220.61,0.0,-0.0179,1e-05,3.43612]
[1778109304895,39.9,81219.46,0.0,-0.01792,1e-05,3.43859]
[1778109306902,39.9,81237.69,0.0,-0.01766,1e-05,3.39724]
[1778109309922,39.9,81252.5,0.0,-0.01746,1e-05,3.36416]
[1778109314957,39.9,81251.74,0.0,-0.01747,1e-05,3.36632]
[1778109319992,39.9,81259.5,0.0,-0.01736,1e-05,3.3494]
[1778109325026,39.9,81259.19,0.0,-0.01737,1e-05,3.35055]
[1778109330062,39.91,81260.41,0.0,-0.01736,1e-05,3.34822]
[1778109335098,39.91,81261.24,0.0,-0.01734,1e-05,3.34488]
[1778109340133,39.91,81265.36,0.0,-0.01728,1e-05,3.3361]
[1778109345167,39.91,81262.8,0.0,-0.01732,1e-05,3.34213]
[1778109350202,39.91,81262.78,0.0,-0.01732,1e-05,3.34248]
[1778109355238,39.91,81262.9,0.0,-0.01732,1e-05,3.34252]
[1778109360273,39.89,81263.01,0.0,-0.01729,1e-05,3.3364]
[1778109366314,39.87,81263.08,0.0,-0.01724,1e-05,3.3292]
[1778109371351,39.86,81263.21,0.0,-0.01721,1e-05,3.32427]
[1778109375685,39.85,81230.78,0.0,-0.01764,1e-05,3.39356]
[1778109381420,39.85,81228.86,0.0,-0.01767,1e-05,3.39783]
[1778109386455,39.85,81225.39,0.0,-0.01772,1e-05,3.40565]
[1778109391490,39.85,81217.04,0.0,-0.01783,1e-05,3.4227]
[1778109398121,39.85,81218.01,0.0,-0.01781,1e-05,3.42037]
[1778109403573,39.85,81217.22,0.0,-0.01782,1e-05,3.42203]
[1778109408611,39.85,81216.97,0.0,-0.01782,1e-05,3.42246]
[1778109413645,39.85,81216.81,0.0,-0.01783,1e-05,3.42264]
[1778109418682,39.85,81218.44,0.0,-0.0178,1e-05,3.4187]
[1778109423716,39.85,81212.4,0.0,-0.01789,1e-05,3.43225]
[1778109428751,39.85,81211.81,0.0,-0.01789,1e-05,3.43335]
[1778109433786,39.85,81213.16,0.0,-0.01787,1e-05,3.43001]
[1778109439828,39.85,81213.64,0.0,-0.01786,1e-05,3.42861]
[1778109444865,39.85,81213.85,0.0,-0.01786,1e-05,3.42789]
[1778109450905,39.85,81214.79,0.0,-0.01784,1e-05,3.42556]
[1778109456947,39.85,81212.94,0.0,-0.01786,1e-05,3.42763]
[1778109461983,39.85,81213.8,0.0,-0.01785,1e-05,3.42548]
[1778109468023,39.85,81221.13,0.0,-0.01774,1e-05,3.40875]
[1778109473059,39.85,81216.71,0.0,-0.0178,1e-05,3.41874]
[1778109478094,39.84,81215.51,0.0,-0.01782,1e-05,3.42136]
[1778109484137,39.84,81222.75,0.0,-0.01772,1e-05,3.4049]
[1778109489173,39.84,81225.7,0.0,-0.01768,1e-05,3.39831]
[1778109494207,39.85,81230.46,0.0,-0.01761,1e-05,3.38773]
[1778109499242,39.85,81235.1,0.0,-0.01755,1e-05,3.37747]
[1778109504279,39.84,81237.64,0.0,-0.01751,1e-05,3.37075]
[1778109509314,39.83,81238.52,0.0,-0.01747,1e-05,3.36533]
[1778109516363,39.84,81237.11,0.0,-0.01749,1e-05,3.36721]
[1778109521398,39.83,81242.62,0.0,-0.01739,1e-05,3.35161]
[1778109527440,39.8,81244.87,0.0,-0.01731,1e-05,3.33865]
[1778109532480,39.79,81250.71,0.0,-0.0172,1e-05,3.3201]
[1778109537516,39.78,81253.62,0.0,-0.01712,1e-05,3.30823]
[1778109542551,39.76,81254.83,0.0,-0.01708,1e-05,3.30021]
[1778109547586,39.75,81255.92,0.0,-0.01703,1e-05,3.29253]
[1778109552623,39.73,81260.72,0.0,-0.01693,1e-05,3.27678]
[1778109557658,39.72,81260.3,0.0,-0.01691,1e-05,3.27257]
[1778109562694,39.7,81265.68,0.0,-0.0168,1e-05,3.25569]
[1778109567729,39.69,81279.75,0.0,-0.01659,1e-05,3.21997]
[1778109572771,39.68,81290.5,0.0,-0.01641,1e-05,3.19016]
[1778109577808,39.66,81290.74,0.0,-0.01638,1e-05,3.18515]
[1778109583849,39.65,81292.88,0.0,-0.01632,1e-05,3.17524]
[1778109589460,39.64,81289.32,0.0,-0.01634,1e-05,3.17856]
[1778109592914,39.63,81271.06,0.0,-0.01656,1e-05,3.21456]
[1778109597947,39.61,81269.08,0.0,-0.01655,1e-05,3.21412]
[1778109603989,39.6,81270.14,0.0,-0.01651,1e-05,3.20621]
[1778109609604,39.58,81270.46,0.0,-0.01647,1e-05,3.20001]
[1778109615066,39.57,81270.84,0.0,-0.01644,1e-05,3.19467]
[1778109622116,39.55,81270.24,0.0,-0.01641,1e-05,3.18976]
[1778109627151,39.54,81279.72,0.0,-0.01626,1e-05,3.16497]
[1778109632186,39.53,81280.02,0.0,-0.01622,1e-05,3.15836]
[1778109638229,39.52,81283.63,0.0,-0.01614,1e-05,3.1457]
[1778109643263,39.51,81285.65,0.0,-0.01609,1e-05,3.1373]
[1778109648299,39.49,81286.69,0.0,-0.01605,1e-05,3.1311]
[1778109653334,39.48,81288.84,0.0,-0.016,1e-05,3.12257]
[1778109659376,39.47,81291.47,0.0,-0.01594,1e-05,3.11244]
[1778109664412,39.46,81293.35,0.0,-0.0159,1e-05,3.10482]
[1778109669450,39.45,81294.22,0.0,-0.01586,1e-05,3.09947]
[1778109678514,39.43,81294.55,0.0,-0.01582,1e-05,3.09268]
[1778109683550,39.42,81295.12,0.0,-0.0158,1e-05,3.08818]
[1778109689592,39.41,81295.18,0.0,-0.01577,1e-05,3.08357]
[1778109694627,39.4,81295.11,0.0,-0.01574,1e-05,3.07883]
[1778109700238,39.39,81295.3,0.0,-0.01572,1e-05,3.07536]
[1778109710308,39.38,81295.68,0.0,-0.01568,1e-05,3.06857]
[1778109715774,39.37,81288.63,0.0,-0.01575,1e-05,3.07995]
[1778109720809,39.36,81298.05,0.0,-0.01561,1e-05,3.05707]
[1778109722896,39.36,81300.82,0.0,-0.01557,1e-05,3.05066]
[1778109722982,39.36,81312.0,0.0,-0.01543,1e-05,3.02665]
[1778109724079,39.36,81312.0,0.0,-0.01543,1e-05,3.02665]
[1778109724139,39.35,81311.6,0.0,-0.01543,1e-05,3.02694]
[1778109725250,39.35,81311.6,0.0,-0.01543,1e-05,3.02694]
[1778109725314,39.35,81311.65,0.0,-0.01543,1e-05,3.02632]
[1778109730450,39.35,81323.01,0.0,-0.01527,1e-05,3.0001]
[1778109731886,39.34,81321.09,0.0,-0.01529,1e-05,3.00312]
[1778109735915,39.34,81316.66,0.0,-0.01533,1e-05,3.01042]
[1778109740949,39.33,81316.62,0.0,-0.01532,1e-05,3.00796]
[1778109745984,39.32,81320.17,0.0,-0.01526,1e-05,2.99809]
[1778109751020,39.32,81315.44,0.0,-0.01529,1e-05,3.00377]
[1778109756054,39.31,81315.08,0.0,-0.01528,1e-05,3.00205]
[1778109761088,39.3,81323.73,0.0,-0.01516,1e-05,2.98164]
[1778109766125,39.3,81322.98,0.0,-0.01516,1e-05,2.98088]
[1778109771160,39.29,81322.89,0.0,-0.01514,1e-05,2.97877]
[1778109780222,39.28,81321.3,0.0,-0.01514,1e-05,2.97795]
[1778109785257,39.27,81320.53,0.0,-0.01514,1e-05,2.97729]
[1778109790292,39.26,81319.08,0.0,-0.01514,1e-05,2.97804]
[1778109795327,39.26,81322.24,0.0,-0.01509,1e-05,2.96932]
[1778109800362,39.25,81322.01,0.0,-0.01508,1e-05,2.96767]
[1778109807414,39.24,81321.99,0.0,-0.01506,1e-05,2.96478]
[1778109812449,39.24,81322.32,0.0,-0.01504,1e-05,2.96033]
[1778109817484,39.23,81322.77,0.0,-0.01502,1e-05,2.9574]
[1778109822521,39.23,81322.44,0.0,-0.01501,1e-05,2.95614]
[1778109827557,39.22,81325.57,0.0,-0.01496,1e-05,2.94781]
[1778109832598,39.22,81332.9,0.0,-0.01486,1e-05,2.93104]
[1778109837627,39.21,81334.22,0.0,-0.01484,1e-05,2.92666]
[1778109842663,39.21,81335.09,0.0,-0.01482,1e-05,2.92323]
[1778109848709,39.2,81335.68,0.0,-0.0148,1e-05,2.92007]
[1778109853740,39.2,81338.84,0.0,-0.01475,1e-05,2.91171]
[1778109857379,39.19,81338.78,0.0,-0.01474,1e-05,2.9109]
[1778109857771,39.19,81339.1,0.0,-0.01474,1e-05,2.90994]
[1778109862803,39.19,81339.08,0.0,-0.01473,1e-05,2.90843]
[1778109867838,39.18,81339.99,0.0,-0.01471,1e-05,2.90506]
[1778109872873,39.18,81342.41,0.0,-0.01466,1e-05,2.89694]
[1778109877908,39.17,81343.28,0.0,-0.01464,1e-05,2.89375]
[1778109882943,39.17,81343.94,0.0,-0.01463,1e-05,2.89097]
[1778109887978,39.17,81343.62,0.0,-0.01462,1e-05,2.89019]
[1778109893013,39.16,81352.16,0.0,-0.01451,1e-05,2.87156]
[1778109900063,39.16,81353.31,0.0,-0.01448,1e-05,2.86743]
[1778109903004,39.16,81354.08,0.0,-0.01447,1e-05,2.86536]
[1778109903083,39.15,81354.26,0.0,-0.01447,1e-05,2.86474]
[1778109908118,39.15,81355.84,0.0,-0.01444,1e-05,2.86027]
[1778109911895,39.15,81362.42,0.0,-0.01436,1e-05,2.84633]
[1778109912146,39.15,81362.42,0.0,-0.01436,1e-05,2.84611]
[1778109913105,39.15,81362.42,0.0,-0.01436,1e-05,2.84611]
[1778109913206,39.15,81363.83,0.0,-0.01434,1e-05,2.84306]
[1778109916749,39.15,81364.33,0.0,-0.01433,1e-05,2.84163]
[1778109916799,39.15,81364.65,0.0,-0.01433,1e-05,2.84077]
[1778109919537,39.14,81364.94,0.0,-0.01432,1e-05,2.83977]
[1778109919626,39.14,81364.67,0.0,-0.01432,1e-05,2.8401]
[1778109920862,39.14,81364.67,0.0,-0.01432,1e-05,2.83989]
[1778109921606,39.14,81364.67,0.0,-0.01432,1e-05,2.83989]
[1778109930272,39.14,81350.94,0.0,-0.01447,1e-05,2.86499]
[1778109938328,39.13,81348.14,0.0,-0.01448,1e-05,2.86693]
[1778109943363,39.13,81347.0,0.0,-0.01449,1e-05,2.86798]
[1778109951994,39.12,81347.28,0.0,-0.01447,1e-05,2.86517]
[1778109958467,39.12,81347.36,0.0,-0.01447,1e-05,2.86353]
[1778109963504,39.11,81356.84,0.0,-0.01434,1e-05,2.84329]
[1778109968551,39.11,81360.24,0.0,-0.0143,1e-05,2.83551]
[1778109973585,39.11,81363.13,0.0,-0.01426,1e-05,2.82886]
[1778109978621,39.1,81366.78,0.0,-0.01421,1e-05,2.82079]
[1778109983655,39.1,81373.65,0.0,-0.01413,1e-05,2.80647]
[1778109987795,39.1,81373.63,0.0,-0.01412,1e-05,2.80613]
[1778109987896,39.1,81378.31,0.0,-0.01407,1e-05,2.79674]
[1778109992017,39.1,81380.4,0.0,-0.01403,1e-05,2.7905]
[1778109992718,39.1,81381.59,0.0,-0.01402,1e-05,2.78805]
[1778109995932,39.1,81377.51,0.0,-0.01406,1e-05,2.79578]
[1778109996746,39.1,81377.27,0.0,-0.01407,1e-05,2.79614]
[1778110002344,39.1,81377.35,0.0,-0.01406,1e-05,2.79531]
[1778110007824,39.09,81370.04,0.0,-0.01414,1e-05,2.80923]
[1778110013866,39.09,81369.42,0.0,-0.01415,1e-05,2.80973]
[1778110018901,39.09,81369.61,0.0,-0.01414,1e-05,2.80876]
[1778110021995,39.09,81364.33,0.0,-0.0142,1e-05,2.81889]
[1778110022479,39.09,81364.33,0.0,-0.0142,1e-05,2.81889]
[1778110022929,39.09,81357.54,0.0,-0.01428,1e-05,2.8323]
[1778110023130,39.09,81357.54,0.0,-0.01428,1e-05,2.8323]
[1778110023146,39.09,81352.26,0.0,-0.01434,1e-05,2.84271]
[1778110024232,39.09,81352.26,0.0,-0.01434,1e-05,2.84271]
[1778110024944,39.09,81351.96,0.0,-0.01435,1e-05,2.84297]
[1778110025390,39.09,81351.96,0.0,-0.01435,1e-05,2.84297]
[1778110025951,39.09,81352.76,0.0,-0.01433,1e-05,2.8412]
[1778110028624,39.09,81353.21,0.0,-0.01433,1e-05,2.83997]
[1778110028687,39.09,81353.01,0.0,-0.01433,1e-05,2.84037]
[1778110032496,39.08,81355.19,0.0,-0.0143,1e-05,2.83553]
[1778110032556,39.08,81355.06,0.0,-0.0143,1e-05,2.83564]
[1778110038035,39.08,81355.86,0.0,-0.01429,1e-05,2.83314]
[1778110040649,39.08,81355.43,0.0,-0.01429,1e-05,2.83385]
[1778110040720,39.08,81355.75,0.0,-0.01429,1e-05,2.83306]
[1778110046092,39.08,81354.68,0.0,-0.01429,1e-05,2.83433]
[1778110052695,39.08,81354.73,0.0,-0.01428,1e-05,2.83167]
[1778110058176,39.07,81355.3,0.0,-0.01427,1e-05,2.82968]
[1778110063211,39.07,81355.34,0.0,-0.01426,1e-05,2.82891]
[1778110072835,39.07,81354.54,0.0,-0.01427,1e-05,2.82927]
[1778110078630,39.07,81355.15,0.0,-0.01425,1e-05,2.82737]
[1778110078678,39.07,81365.86,0.0,-0.01413,1e-05,2.80591]
[1778110081163,39.06,81365.91,0.0,-0.01413,1e-05,2.8056]
[1778110081338,39.06,81367.73,0.0,-0.0141,1e-05,2.8019]
[1778110083424,39.06,81368.54,0.0,-0.01409,1e-05,2.8002]
[1778110083524,39.06,81368.81,0.0,-0.01409,1e-05,2.79958]
[1778110089393,39.06,81377.31,0.0,-0.01399,1e-05,2.78231]
[1778110094428,39.06,81380.07,0.0,-0.01395,1e-05,2.77659]
[1778110099463,39.06,81383.23,0.0,-0.01391,1e-05,2.77012]
[1778110105506,39.06,81383.7,0.0,-0.01391,1e-05,2.7689]
[1778110110540,39.06,81383.38,0.0,-0.01391,1e-05,2.76927]
[1778110115715,39.06,81384.63,0.0,-0.01389,1e-05,2.76495]
[1778110115799,39.06,81385.13,0.0,-0.01388,1e-05,2.76392]
[1778110118112,39.06,81385.13,0.0,-0.01388,1e-05,2.76392]
[1778110118202,39.06,81385.12,0.0,-0.01388,1e-05,2.76379]
[1778110121909,39.06,81385.11,0.0,-0.01388,1e-05,2.76376]
[1778110121922,39.06,81384.78,0.0,-0.01388,1e-05,2.7643]
[1778110124783,39.06,81384.03,0.0,-0.01389,1e-05,2.76567]
[1778110124828,39.06,81377.85,0.0,-0.01396,1e-05,2.77777]
[1778110126917,39.06,81377.55,0.0,-0.01397,1e-05,2.77829]
[1778110126965,39.06,81374.6,0.0,-0.014,1e-05,2.78403]
[1778110132697,39.05,81371.67,0.0,-0.01403,1e-05,2.7893]
[1778110137732,39.05,81368.89,0.0,-0.01406,1e-05,2.79431]
[1778110142767,39.05,81368.61,0.0,-0.01406,1e-05,2.79433]
[1778110151829,39.05,81368.88,0.0,-0.01405,1e-05,2.79276]
[1778110156865,39.05,81368.38,0.0,-0.01405,1e-05,2.79314]
[1778110161901,39.05,81368.46,0.0,-0.01405,1e-05,2.79236]
[1778110167942,39.04,81367.98,0.0,-0.01405,1e-05,2.79256]
[1778110173985,39.04,81370.05,0.0,-0.01401,1e-05,2.78606]
[1778110179019,39.04,81369.22,0.0,-0.01402,1e-05,2.78711]
[1778110183610,39.04,81366.67,0.0,-0.01405,1e-05,2.79167]
[1778110184054,39.04,81365.99,0.0,-0.01405,1e-05,2.79289]
[1778110184752,39.04,81365.99,0.0,-0.01405,1e-05,2.79289]
[1778110185061,39.04,81365.33,0.0,-0.01406,1e-05,2.79407]
[1778110190096,39.04,81365.74,0.0,-0.01405,1e-05,2.79264]
[1778110195131,39.03,81367.81,0.0,-0.01402,1e-05,2.78788]
[1778110200167,39.03,81368.11,0.0,-0.01402,1e-05,2.78677]
[1778110206208,39.03,81366.69,0.0,-0.01403,1e-05,2.789]
[1778110212250,39.03,81366.29,0.0,-0.01403,1e-05,2.78921]
[1778110217286,39.03,81376.22,0.0,-0.01391,1e-05,2.76927]
[1778110222322,39.03,81377.08,0.0,-0.0139,1e-05,2.76728]
[1778110227357,39.03,81376.65,0.0,-0.01391,1e-05,2.76782]
[1778110232394,39.02,81372.13,0.0,-0.01395,1e-05,2.77473]
[1778110237429,39.02,81373.6,0.0,-0.01393,1e-05,2.77145]
[1778110242464,39.02,81376.86,0.0,-0.01389,1e-05,2.76469]
[1778110247499,39.02,81380.58,0.0,-0.01384,1e-05,2.75713]
[1778110251934,39.02,81381.56,0.0,-0.01383,1e-05,2.7551]
[1778110251996,39.02,81382.5,0.0,-0.01382,1e-05,2.75322]
[1778110256788,39.02,81383.0,0.0,-0.01382,1e-05,2.75219]
[1778110256823,39.02,81383.29,0.0,-0.01381,1e-05,2.75155]
[1778110259189,39.02,81382.6,0.0,-0.01382,1e-05,2.75288]
[1778110259583,39.02,81377.17,0.0,-0.01388,1e-05,2.76349]
[1778110260555,39.02,81377.17,0.0,-0.01388,1e-05,2.76349]
[1778110260643,39.02,81374.24,0.0,-0.01392,1e-05,2.76922]
[1778110266634,39.02,81363.67,0.0,-0.01404,1e-05,2.7897]
[1778110271670,39.02,81364.58,0.0,-0.01403,1e-05,2.78752]
[1778110276704,39.02,81362.76,0.0,-0.01404,1e-05,2.7908]
[1778110282747,39.02,81362.89,0.0,-0.01404,1e-05,2.79013]
[1778110288788,39.01,81362.87,0.0,-0.01404,1e-05,2.78976]
[1778110292817,39.01,81341.83,0.0,-0.01428,1e-05,2.82965]
[1778110297852,39.01,81341.29,0.0,-0.01428,1e-05,2.83006]
[1778110302887,39.01,81338.57,0.0,-0.01431,1e-05,2.83481]
[1778110307923,39.01,81337.92,0.0,-0.01431,1e-05,2.83538]
[1778110310943,39.01,81321.1,0.0,-0.01451,1e-05,2.86878]
[1778110315978,39.0,81321.88,0.0,-0.0145,1e-05,2.86618]
[1778110322022,39.0,81325.24,0.0,-0.01445,1e-05,2.85818]
[1778110327056,39.0,81328.94,0.0,-0.0144,1e-05,2.84979]
[1778110332093,38.99,81337.75,0.0,-0.01429,1e-05,2.83126]
[1778110337128,38.99,81352.51,0.0,-0.01411,1e-05,2.80122]
[1778110342163,38.99,81358.42,0.0,-0.01404,1e-05,2.78909]
[1778110348206,38.99,81358.15,0.0,-0.01404,1e-05,2.78921]
[1778110353240,38.99,81356.74,0.0,-0.01404,1e-05,2.79002]
[1778110358275,38.99,81360.93,0.0,-0.01399,1e-05,2.78145]
[1778110363310,38.99,81362.55,0.0,-0.01397,1e-05,2.77798]
[1778110370359,38.99,81363.06,0.0,-0.01397,1e-05,2.77668]
[1778110375394,38.99,81362.49,0.0,-0.01397,1e-05,2.77759]
[1778110380429,38.99,81365.39,0.0,-0.01394,1e-05,2.77165]
[1778110385465,38.99,81363.96,0.0,-0.01395,1e-05,2.77427]
[1778110390502,38.98,81368.87,0.0,-0.01389,1e-05,2.76439]
[1778110391813,38.98,81368.87,0.0,-0.01389,1e-05,2.76439]
[1778110391900,38.98,81372.03,0.0,-0.01386,1e-05,2.75816]
[1778110397551,38.98,81372.87,0.0,-0.01385,1e-05,2.75641]
[1778110402586,38.98,81373.59,0.0,-0.01384,1e-05,2.75493]
[1778110407621,38.98,81372.5,0.0,-0.01385,1e-05,2.757]
[1778110412656,38.98,81374.73,0.0,-0.01381,1e-05,2.75088]
[1778110417691,38.98,81375.38,0.0,-0.01381,1e-05,2.74955]
[1778110422727,38.98,81377.1,0.0,-0.01379,1e-05,2.74612]
[1778110427761,38.98,81376.5,0.0,-0.01379,1e-05,2.74725]
[1778110432796,38.98,81377.32,0.0,-0.01378,1e-05,2.7456]
[1778110437831,38.98,81374.68,0.0,-0.01381,1e-05,2.75071]
[1778110442867,38.98,81375.22,0.0,-0.01381,1e-05,2.74956]
[1778110447901,38.98,81375.82,0.0,-0.0138,1e-05,2.74829]
[1778110452937,38.98,81378.6,0.0,-0.01377,1e-05,2.74279]
[1778110457972,38.98,81386.29,0.0,-0.01368,1e-05,2.72778]
[1778110463008,38.98,81395.08,0.0,-0.01358,1e-05,2.7108]
[1778110473081,38.98,81396.3,0.0,-0.01356,1e-05,2.70723]
[1778110479122,38.98,81380.78,0.0,-0.01374,1e-05,2.73749]
[1778110484158,38.98,81382.43,0.0,-0.01372,1e-05,2.73424]
[1778110487752,38.98,81383.25,0.0,-0.01371,1e-05,2.73265]
[1778110488185,38.98,81383.67,0.0,-0.0137,1e-05,2.73184]
[1778110493220,38.98,81385.87,0.0,-0.01368,1e-05,2.7276]
[1778110500269,38.98,81388.53,0.0,-0.01365,1e-05,2.72251]
[1778110502289,38.98,81372.57,0.0,-0.01383,1e-05,2.7537]
[1778110505308,38.98,81357.99,0.0,-0.014,1e-05,2.78222]
[1778110510344,38.98,81354.41,0.0,-0.01404,1e-05,2.78883]
[1778110515378,38.98,81349.48,0.0,-0.0141,1e-05,2.79814]
[1778110520413,38.98,81345.54,0.0,-0.01414,1e-05,2.8055]
[1778110526455,38.98,81345.19,0.0,-0.01414,1e-05,2.8056]
[1778110531491,38.98,81340.9,0.0,-0.01418,1e-05,2.81187]
[1778110536526,38.97,81352.51,0.0,-0.01404,1e-05,2.78847]
[1778110541561,38.97,81355.63,0.0,-0.014,1e-05,2.78205]
[1778110546596,38.97,81352.29,0.0,-0.01404,1e-05,2.78841]
[1778110551632,38.97,81349.21,0.0,-0.01408,1e-05,2.79426]
[1778110556667,38.97,81347.35,0.0,-0.0141,1e-05,2.79765]
[1778110561704,38.97,81350.16,0.0,-0.01406,1e-05,2.79179]
[1778110566738,38.97,81349.89,0.0,-0.01406,1e-05,2.7921]
[1778110571774,38.97,81349.5,0.0,-0.01407,1e-05,2.79266]
[1778110576809,38.97,81344.08,0.0,-0.01413,1e-05,2.80323]
[1778110581845,38.97,81342.62,0.0,-0.01415,1e-05,2.80585]
[1778110586879,38.97,81337.82,0.0,-0.0142,1e-05,2.81506]
[1778110591914,38.97,81341.54,0.0,-0.01415,1e-05,2.80556]
[1778110596949,38.96,81346.06,0.0,-0.01409,1e-05,2.79624]
[1778110603998,38.96,81348.22,0.0,-0.01406,1e-05,2.79147]
[1778110609033,38.96,81347.9,0.0,-0.01406,1e-05,2.79173]
[1778110614068,38.96,81346.37,0.0,-0.01408,1e-05,2.79436]
[1778110619103,38.96,81345.18,0.0,-0.01409,1e-05,2.79631]
[1778110625145,38.96,81347.29,0.0,-0.01406,1e-05,2.7916]
[1778110630180,38.96,81338.75,0.0,-0.01416,1e-05,2.8081]
[1778110635215,38.96,81337.59,0.0,-0.01417,1e-05,2.80984]
[1778110640250,38.95,81335.54,0.0,-0.01419,1e-05,2.81337]
[1778110645285,38.95,81329.71,0.0,-0.01426,1e-05,2.82441]
[1778110650321,38.95,81319.53,0.0,-0.01438,1e-05,2.84422]
[1778110656904,38.95,81318.67,0.0,-0.01437,1e-05,2.84325]
[1778110662406,38.95,81325.35,0.0,-0.01429,1e-05,2.82913]
[1778110667442,38.94,81327.24,0.0,-0.01426,1e-05,2.82482]
[1778110672478,38.94,81323.36,0.0,-0.01431,1e-05,2.83212]
[1778110677513,38.94,81317.9,0.0,-0.01437,1e-05,2.84252]
[1778110682548,38.94,81314.55,0.0,-0.01441,1e-05,2.84863]
[1778110687583,38.94,81307.65,0.0,-0.01448,1e-05,2.86193]
[1778110692618,38.93,81306.82,0.0,-0.01449,1e-05,2.86271]
[1778110697654,38.93,81311.04,0.0,-0.01443,1e-05,2.85325]
[1778110702689,38.93,81314.43,0.0,-0.01439,1e-05,2.84565]
[1778110707724,38.93,81323.7,0.0,-0.01427,1e-05,2.8264]
[1778110714773,38.93,81323.11,0.0,-0.01427,1e-05,2.82514]
[1778110719811,38.92,81322.01,0.0,-0.01428,1e-05,2.82683]
[1778110727414,38.92,81324.68,0.0,-0.01424,1e-05,2.82083]
[1778110733909,38.92,81323.66,0.0,-0.01425,1e-05,2.82229]
[1778110738944,38.92,81323.33,0.0,-0.01425,1e-05,2.82254]
[1778110744986,38.92,81323.07,0.0,-0.01425,1e-05,2.8226]
[1778110750022,38.92,81329.07,0.0,-0.01418,1e-05,2.81021]
[1778110755057,38.92,81326.38,0.0,-0.01421,1e-05,2.81533]
[1778110760093,38.91,81322.88,0.0,-0.01425,1e-05,2.82202]
[1778110764331,38.91,81322.17,0.0,-0.01426,1e-05,2.82323]
[1778110764476,38.91,81322.17,0.0,-0.01426,1e-05,2.82323]
[1778110771169,38.91,81318.67,0.0,-0.01429,1e-05,2.82803]
[1778110776204,38.91,81317.89,0.0,-0.01429,1e-05,2.82924]
[1778110782246,38.91,81315.52,0.0,-0.01432,1e-05,2.83357]
[1778110787834,38.91,81315.19,0.0,-0.01432,1e-05,2.83379]
[1778110793325,38.91,81314.71,0.0,-0.01432,1e-05,2.83438]
[1778110798360,38.91,81305.7,0.0,-0.01443,1e-05,2.85209]
[1778110803394,38.9,81307.58,0.0,-0.0144,1e-05,2.84776]
[1778110808430,38.9,81308.65,0.0,-0.01439,1e-05,2.84507]
[1778110813465,38.9,81311.23,0.0,-0.01435,1e-05,2.83934]
[1778110818500,38.9,81309.41,0.0,-0.01437,1e-05,2.84247]
[1778110823535,38.9,81304.53,0.0,-0.01443,1e-05,2.8517]
[1778110828570,38.9,81303.96,0.0,-0.01443,1e-05,2.85208]
[1778110834612,38.89,81305.76,0.0,-0.0144,1e-05,2.84576]
[1778110839647,38.89,81306.8,0.0,-0.01438,1e-05,2.8428]
[1778110845689,38.89,81308.51,0.0,-0.01435,1e-05,2.8383]
[1778110850725,38.89,81316.41,0.0,-0.01425,1e-05,2.82155]
[1778110855814,38.88,81324.56,0.0,-0.01415,1e-05,2.80455]
[1778110860844,38.88,81324.12,0.0,-0.01415,1e-05,2.8047]
[1778110865879,38.88,81321.8,0.0,-0.01417,1e-05,2.80876]
[1778110870915,38.88,81320.25,0.0,-0.01419,1e-05,2.81129]
[1778110875949,38.88,81323.44,0.0,-0.01415,1e-05,2.80439]
[1778110880984,38.87,81323.3,0.0,-0.01415,1e-05,2.80422]
[1778110888538,38.87,81321.78,0.0,-0.01416,1e-05,2.80667]
[1778110894076,38.87,81321.13,0.0,-0.01416,1e-05,2.80586]
[1778110899111,38.87,81329.72,0.0,-0.01406,1e-05,2.78849]
[1778110904144,38.87,81327.98,0.0,-0.01408,1e-05,2.79177]
[1778110909180,38.87,81328.98,0.0,-0.01406,1e-05,2.78962]
[1778110916229,38.87,81328.92,0.0,-0.01406,1e-05,2.78955]
[1778110925292,38.87,81330.35,0.0,-0.01404,1e-05,2.78646]
[1778110930327,38.87,81341.47,0.0,-0.01391,1e-05,2.76432]
[1778110931901,38.87,81341.47,0.0,-0.01391,1e-05,2.76432]
[1778110931984,38.87,81341.4,0.0,-0.01391,1e-05,2.76448]
[1778110937378,38.87,81341.45,0.0,-0.01391,1e-05,2.76441]
[1778110948957,38.87,81348.2,0.0,-0.01384,1e-05,2.75133]
[1778110954498,38.87,81353.79,0.0,-0.01376,1e-05,2.73889]
[1778110959532,38.87,81360.73,0.0,-0.01369,1e-05,2.7256]
[1778110964567,38.87,81360.11,0.0,-0.01369,1e-05,2.72716]
[1778110969605,38.87,81363.4,0.0,-0.01366,1e-05,2.72107]
[1778110974637,38.87,81364.9,0.0,-0.01364,1e-05,2.71856]
[1778110979672,38.88,81364.5,0.0,-0.01365,1e-05,2.71971]
[1778110984709,38.88,81365.26,0.0,-0.01364,1e-05,2.71858]
[1778110989742,38.88,81362.78,0.0,-0.01367,1e-05,2.72375]
[1778110994777,38.88,81357.49,0.0,-0.01374,1e-05,2.73435]
[1778110999814,38.88,81357.65,0.0,-0.01374,1e-05,2.73427]
[1778111004850,38.88,81361.07,0.0,-0.0137,1e-05,2.72785]
[1778111009884,38.88,81363.13,0.0,-0.01368,1e-05,2.72408]
[1778111014919,38.88,81361.92,0.0,-0.01368,1e-05,2.72504]
[1778111021968,38.88,81363.94,0.0,-0.01366,1e-05,2.72142]
[1778111027003,38.88,81365.42,0.0,-0.01365,1e-05,2.71882]
[1778111032040,38.88,81366.49,0.0,-0.01364,1e-05,2.71698]
[1778111040097,38.88,81366.82,0.0,-0.01363,1e-05,2.71672]
[1778111045132,38.89,81356.91,0.0,-0.01375,1e-05,2.73632]
[1778111050168,38.89,81353.98,0.0,-0.01378,1e-05,2.74218]
[1778111055204,38.89,81348.94,0.0,-0.01384,1e-05,2.75218]
[1778111060239,38.89,81345.37,0.0,-0.01389,1e-05,2.75921]
[1778111065274,38.89,81344.1,0.0,-0.0139,1e-05,2.76167]
[1778111070309,38.89,81343.34,0.0,-0.01391,1e-05,2.76309]
[1778111075344,38.89,81342.32,0.0,-0.01391,1e-05,2.76337]
[1778111080379,38.88,81341.29,0.0,-0.01392,1e-05,2.76529]
[1778111085413,38.88,81332.69,0.0,-0.01402,1e-05,2.78216]
[1778111091456,38.88,81333.14,0.0,-0.01402,1e-05,2.78093]
[1778111097498,38.88,81336.99,0.0,-0.01397,1e-05,2.77301]
[1778111102533,38.88,81337.52,0.0,-0.01396,1e-05,2.77175]
[1778111107569,38.88,81337.89,0.0,-0.01396,1e-05,2.77082]
[1778111112603,38.88,81338.73,0.0,-0.01395,1e-05,2.76899]
[1778111117639,38.88,81349.48,0.0,-0.01382,1e-05,2.74765]
[1778111122678,38.88,81352.52,0.0,-0.01378,1e-05,2.74172]
[1778111127712,38.88,81360.85,0.0,-0.01369,1e-05,2.72555]
[1778111133754,38.88,81361.78,0.0,-0.01367,1e-05,2.72233]
[1778111138788,38.88,81359.47,0.0,-0.0137,1e-05,2.72703]
[1778111143823,38.88,81343.85,0.0,-0.01388,1e-05,2.75775]
[1778111149866,38.88,81340.57,0.0,-0.01392,1e-05,2.76408]
[1778111154899,38.88,81347.06,0.0,-0.01384,1e-05,2.75119]
[1778111159934,38.88,81359.05,0.0,-0.0137,1e-05,2.7278]
[1778111164971,38.88,81361.13,0.0,-0.01368,1e-05,2.72394]
[1778111170011,38.88,81362.41,0.0,-0.01367,1e-05,2.72167]
[1778111176048,38.88,81365.4,0.0,-0.01363,1e-05,2.71615]
[1778111181083,38.89,81365.87,0.0,-0.01363,1e-05,2.71552]
[1778111186126,38.89,81367.91,0.0,-0.01361,1e-05,2.71186]
[1778111191160,38.89,81373.17,0.0,-0.01354,1e-05,2.70042]
[1778111196197,38.89,81372.81,0.0,-0.01355,1e-05,2.70164]
[1778111201231,38.89,81373.19,0.0,-0.01355,1e-05,2.70135]
[1778111206266,38.89,81376.14,0.0,-0.01352,1e-05,2.69609]
[1778111212308,38.89,81377.9,0.0,-0.0135,1e-05,2.69326]
[1778111217345,38.89,81367.45,0.0,-0.01362,1e-05,2.71397]
[1778111220870,38.89,81348.76,0.0,-0.01384,1e-05,2.75064]
[1778111226409,38.89,81339.03,0.0,-0.01395,1e-05,2.76971]
[1778111231441,38.89,81339.01,0.0,-0.01395,1e-05,2.76956]
[1778111236476,38.89,81343.09,0.0,-0.0139,1e-05,2.76135]
[1778111242518,38.89,81341.49,0.0,-0.01392,1e-05,2.76434]
[1778111247555,38.89,81341.3,0.0,-0.01392,1e-05,2.76455]
[1778111252589,38.89,81341.22,0.0,-0.01391,1e-05,2.7629]
[1778111257624,38.89,81340.45,0.0,-0.01392,1e-05,2.76427]
[1778111262659,38.89,81331.16,0.0,-0.01403,1e-05,2.7825]
[1778111267694,38.89,81324.84,0.0,-0.0141,1e-05,2.79467]
[1778111272729,38.89,81331.52,0.0,-0.01402,1e-05,2.78103]
[1778111277764,38.89,81333.99,0.0,-0.01399,1e-05,2.77586]
[1778111282799,38.89,81333.97,0.0,-0.01399,1e-05,2.77567]
[1778111287836,38.89,81332.83,0.0,-0.014,1e-05,2.7777]
[1778111292869,38.89,81333.59,0.0,-0.01399,1e-05,2.77597]
[1778111297904,38.89,81334.4,0.0,-0.01398,1e-05,2.77415]
[1778111302940,38.88,81334.05,0.0,-0.01398,1e-05,2.77465]
[1778111307975,38.88,81348.49,0.0,-0.01382,1e-05,2.74612]
[1778111313012,38.88,81348.35,0.0,-0.01381,1e-05,2.74479]
[1778111316031,38.88,81329.12,0.0,-0.01403,1e-05,2.78274]
[1778111321067,38.88,81319.31,0.0,-0.01415,1e-05,2.80188]
[1778111326100,38.88,81327.87,0.0,-0.01405,1e-05,2.78447]
[1778111331137,38.88,81336.43,0.0,-0.01394,1e-05,2.76725]
[1778111336171,38.88,81339.57,0.0,-0.01391,1e-05,2.76096]
[1778111341206,38.88,81340.79,0.0,-0.01389,1e-05,2.75848]
[1778111346242,38.88,81334.13,0.0,-0.01397,1e-05,2.77157]
[1778111349262,38.88,81341.52,0.0,-0.01388,1e-05,2.75689]
[1778111351278,38.88,81342.36,0.0,-0.01387,1e-05,2.75522]
[1778111358326,38.88,81340.5,0.0,-0.01389,1e-05,2.75883]
[1778111363361,38.88,81333.65,0.0,-0.01397,1e-05,2.7722]
[1778111368396,38.88,81334.07,0.0,-0.01397,1e-05,2.77121]
[1778111373431,38.88,81335.88,0.0,-0.01394,1e-05,2.76587]
[1778111378466,38.88,81339.83,0.0,-0.01389,1e-05,2.75801]
[1778111383501,38.88,81340.78,0.0,-0.01388,1e-05,2.7561]
[1778111388536,38.88,81340.28,0.0,-0.01388,1e-05,2.75705]
[1778111395587,38.88,81338.08,0.0,-0.01391,1e-05,2.7613]
[1778111400620,38.88,81337.71,0.0,-0.01391,1e-05,2.76196]
[1778111405655,38.88,81326.19,0.0,-0.01405,1e-05,2.78466]
[1778111410690,38.88,81328.25,0.0,-0.01402,1e-05,2.78028]
[1778111415728,38.88,81329.27,0.0,-0.01401,1e-05,2.77801]
[1778111422285,38.88,81327.98,0.0,-0.01402,1e-05,2.78024]
[1778111427811,38.87,81328.03,0.0,-0.01402,1e-05,2.77979]
[1778111432847,38.87,81328.09,0.0,-0.01401,1e-05,2.77773]
[1778111439896,38.87,81326.74,0.0,-0.01402,1e-05,2.77998]
[1778111444932,38.87,81332.59,0.0,-0.01395,1e-05,2.76805]
[1778111449967,38.87,81338.31,0.0,-0.01388,1e-05,2.75659]
[1778111455001,38.87,81346.31,0.0,-0.01379,1e-05,2.74081]
[1778111460037,38.87,81344.95,0.0,-0.01381,1e-05,2.7435]
[1778111465072,38.87,81339.71,0.0,-0.01387,1e-05,2.75376]
[1778111470107,38.87,81338.81,0.0,-0.01388,1e-05,2.75547]
[1778111475141,38.87,81338.57,0.0,-0.01388,1e-05,2.75588]
[1778111480175,38.87,81342.45,0.0,-0.01383,1e-05,2.74819]
[1778111484205,38.87,81358.46,0.0,-0.01365,1e-05,2.71691]
[1778111489242,38.87,81362.88,0.0,-0.0136,1e-05,2.70861]
[1778111495284,38.87,81366.98,0.0,-0.01355,1e-05,2.69955]
[1778111502333,38.88,81369.55,0.0,-0.01352,1e-05,2.69524]
[1778111507368,38.88,81373.44,0.0,-0.01348,1e-05,2.68821]
[1778111512403,38.88,81373.76,0.0,-0.01348,1e-05,2.68812]
[1778111517438,38.88,81372.97,0.0,-0.01349,1e-05,2.69014]
[1778111522473,38.88,81381.67,0.0,-0.0134,1e-05,2.67391]
[1778111528515,38.88,81376.53,0.0,-0.01346,1e-05,2.68446]
[1778111533550,38.88,81368.91,0.0,-0.01355,1e-05,2.69969]
[1778111539592,38.89,81369.49,0.0,-0.01354,1e-05,2.69899]
[1778111544627,38.89,81369.18,0.0,-0.01355,1e-05,2.69995]
[1778111549662,38.89,81374.07,0.0,-0.0135,1e-05,2.69088]
[1778111554700,38.89,81374.12,0.0,-0.01349,1e-05,2.6896]
[1778111559733,38.89,81381.61,0.0,-0.01341,1e-05,2.67568]
[1778111564770,38.89,81383.52,0.0,-0.01339,1e-05,2.67255]
[1778111569802,38.89,81387.95,0.0,-0.01334,1e-05,2.66458]
[1778111576852,38.9,81391.61,0.0,-0.01331,1e-05,2.65842]
[1778111581891,38.9,81393.75,0.0,-0.01328,1e-05,2.65496]
[1778111587929,38.9,81400.97,0.0,-0.01321,1e-05,2.64204]
[1778111593478,38.9,81404.89,0.0,-0.01317,1e-05,2.63535]
[1778111599009,38.91,81413.42,0.0,-0.01308,1e-05,2.6202]
[1778111604049,38.91,81413.14,0.0,-0.01309,1e-05,2.62174]
[1778111609080,38.91,81407.79,0.0,-0.01315,1e-05,2.63283]
[1778111614115,38.92,81399.06,0.0,-0.01325,1e-05,2.64872]
[1778111619150,38.92,81402.88,0.0,-0.01321,1e-05,2.64226]
[1778111624185,38.92,81407.43,0.0,-0.01317,1e-05,2.6345]
[1778111629220,38.92,81407.27,0.0,-0.01317,1e-05,2.63575]
[1778111634256,38.93,81406.91,0.0,-0.01318,1e-05,2.63736]
[1778111639291,38.93,81415.4,0.0,-0.01309,1e-05,2.62228]
[1778111644331,38.93,81405.56,0.0,-0.01321,1e-05,2.64195]
[1778111649366,38.94,81405.29,0.0,-0.01322,1e-05,2.64338]
[1778111654401,38.94,81406.68,0.0,-0.01321,1e-05,2.64165]
[1778111659436,38.94,81418.88,0.0,-0.01308,1e-05,2.61957]
[1778111664472,38.94,81419.21,0.0,-0.01308,1e-05,2.62007]
[1778111673535,38.95,81423.69,0.0,-0.01304,1e-05,2.61219]
[1778111678570,38.96,81422.47,0.0,-0.01306,1e-05,2.6157]
[1778111683605,38.96,81422.64,0.0,-0.01306,1e-05,2.61658]
[1778111688640,38.96,81420.54,0.0,-0.01309,1e-05,2.62174]
[1778111693675,38.97,81419.72,0.0,-0.01311,1e-05,2.62447]
[1778111701731,38.97,81419.32,0.0,-0.01312,1e-05,2.62731]
[1778111706766,38.98,81419.49,0.0,-0.01313,1e-05,2.62813]
[1778111712809,38.98,81424.16,0.0,-0.01308,1e-05,2.62065]
[1778111717842,38.98,81416.98,0.0,-0.01317,1e-05,2.63529]
[1778111724402,38.99,81416.63,0.0,-0.01318,1e-05,2.63714]
[1778111729927,38.99,81418.33,0.0,-0.01317,1e-05,2.63509]
[1778111736979,38.99,81419.93,0.0,-0.01315,1e-05,2.63189]
[1778111743020,39.0,81430.19,0.0,-0.01304,1e-05,2.61383]
[1778111748055,39.0,81433.59,0.0,-0.01301,1e-05,2.60856]
[1778111753093,39.01,81430.94,0.0,-0.01305,1e-05,2.61466]
[1778111758126,39.01,81429.36,0.0,-0.01307,1e-05,2.61871]
[1778111763161,39.01,81427.59,0.0,-0.0131,1e-05,2.62311]
[1778111768196,39.02,81426.57,0.0,-0.01312,1e-05,2.62607]
[1778111774756,39.02,81423.98,0.0,-0.01315,1e-05,2.63218]
[1778111780280,39.02,81423.12,0.0,-0.01317,1e-05,2.63498]
[1778111785316,39.03,81423.6,0.0,-0.01317,1e-05,2.63503]
[1778111792421,39.03,81424.49,0.0,-0.01316,1e-05,2.63309]
[1778111797456,39.03,81422.24,0.0,-0.01319,1e-05,2.63831]
[1778111802491,39.04,81420.15,0.0,-0.01322,1e-05,2.64317]
[1778111808533,39.04,81419.56,0.0,-0.01323,1e-05,2.64535]
[1778111813568,39.04,81422.57,0.0,-0.0132,1e-05,2.64055]
[1778111818604,39.04,81424.67,0.0,-0.01318,1e-05,2.6375]
[1778111823640,39.05,81424.31,0.0,-0.01319,1e-05,2.63912]
[1778111828674,39.05,81430.75,0.0,-0.01313,1e-05,2.62789]
[1778111833710,39.05,81425.93,0.0,-0.01319,1e-05,2.63798]
[1778111838745,39.06,81425.44,0.0,-0.0132,1e-05,2.63982]
[1778111843780,39.06,81424.71,0.0,-0.01321,1e-05,2.64211]
[1778111848816,39.06,81423.99,0.0,-0.01322,1e-05,2.64436]
[1778111853852,39.06,81412.82,0.0,-0.01335,1e-05,2.66478]
[1778111858887,39.07,81413.89,0.0,-0.01334,1e-05,2.66358]
[1778111863922,39.07,81419.56,0.0,-0.01328,1e-05,2.65351]
[1778111868957,39.07,81418.81,0.0,-0.01329,1e-05,2.65573]
[1778111875456,39.07,81417.45,0.0,-0.01331,1e-05,2.65927]
[1778111881042,39.08,81416.67,0.0,-0.01333,1e-05,2.6617]
[1778111886078,39.08,81416.41,0.0,-0.01334,1e-05,2.66299]
[1778111891113,39.08,81410.55,0.0,-0.01341,1e-05,2.67493]
[1778111896151,39.08,81410.03,0.0,-0.01342,1e-05,2.67663]
[1778111901186,39.09,81410.2,0.0,-0.01342,1e-05,2.67703]
[1778111911256,39.09,81409.31,0.0,-0.01343,1e-05,2.67854]
[1778111916291,39.09,81408.92,0.0,-0.01344,1e-05,2.68001]
[1778111922335,39.09,81409.0,0.0,-0.01344,1e-05,2.68072]
[1778111928378,39.1,81409.37,0.0,-0.01344,1e-05,2.68087]
[1778111935875,39.1,81415.16,0.0,-0.01338,1e-05,2.67084]
[1778111941468,39.1,81415.92,0.0,-0.01338,1e-05,2.6703]
[1778111946503,39.11,81415.04,0.0,-0.01339,1e-05,2.67273]
[1778111951538,39.11,81416.77,0.0,-0.01338,1e-05,2.67015]
[1778111956573,39.11,81425.55,0.0,-0.01328,1e-05,2.65416]
[1778111961608,39.11,81425.42,0.0,-0.01329,1e-05,2.65524]
[1778111966643,39.12,81427.03,0.0,-0.01328,1e-05,2.65299]
[1778111971679,39.12,81427.53,0.0,-0.01327,1e-05,2.65121]
[1778111977722,39.12,81430.54,0.0,-0.01324,1e-05,2.64644]
[1778111982756,39.12,81429.0,0.0,-0.01326,1e-05,2.65016]
[1778111987791,39.13,81426.36,0.0,-0.0133,1e-05,2.65591]
[1778111995847,39.13,81424.25,0.0,-0.01333,1e-05,2.66104]
[1778112000883,39.13,81422.32,0.0,-0.01335,1e-05,2.66535]
[1778112005921,39.13,81409.43,0.0,-0.0135,1e-05,2.69055]
[1778112010954,39.13,81408.17,0.0,-0.01352,1e-05,2.69326]
[1778112014982,39.13,81423.4,0.0,-0.01335,1e-05,2.66445]
[1778112020019,39.14,81425.52,0.0,-0.01333,1e-05,2.66109]
[1778112025053,39.14,81428.28,0.0,-0.0133,1e-05,2.65647]
[1778112030084,39.14,81427.5,0.0,-0.01331,1e-05,2.65857]
[1778112035128,39.14,81425.84,0.0,-0.01333,1e-05,2.66082]
[1778112038616,39.14,81425.61,0.0,-0.01333,1e-05,2.6616]
[1778112039152,39.14,81424.6,0.0,-0.01334,1e-05,2.66363]
[1778112044187,39.15,81429.04,0.0,-0.01331,1e-05,2.65894]
[1778112045722,39.15,81429.04,0.0,-0.01331,1e-05,2.65894]
[1778112045809,39.16,81433.83,0.0,-0.01326,1e-05,2.65059]
[1778112051243,39.16,81435.62,0.0,-0.01325,1e-05,2.64854]
[1778112056722,39.16,81438.87,0.0,-0.01322,1e-05,2.64294]
[1778112062314,39.16,81439.34,0.0,-0.01322,1e-05,2.64272]
[1778112067356,39.17,81443.93,0.0,-0.01317,1e-05,2.63467]
[1778112072382,39.17,81432.02,0.0,-0.01331,1e-05,2.65771]
[1778112078425,39.17,81431.4,0.0,-0.01332,1e-05,2.65935]
[1778112086941,39.17,81432.81,0.0,-0.0133,1e-05,2.65733]
[1778112092523,39.17,81434.06,0.0,-0.01329,1e-05,2.65385]
[1778112097010,39.17,81449.57,0.0,-0.01311,1e-05,2.62492]
[1778112102593,39.18,81445.44,0.0,-0.01317,1e-05,2.63347]
[1778112107628,39.18,81447.34,0.0,-0.01315,1e-05,2.63046]
[1778112112664,39.18,81447.66,0.0,-0.01315,1e-05,2.63042]
[1778112117700,39.18,81440.66,0.0,-0.01323,1e-05,2.64407]
[1778112122733,39.18,81442.78,0.0,-0.01321,1e-05,2.64049]
[1778112123323,39.18,81442.78,0.0,-0.01321,1e-05,2.64049]
[1778112123742,39.18,81444.28,0.0,-0.01319,1e-05,2.63775]
[1778112128777,39.19,81446.42,0.0,-0.01318,1e-05,2.63673]
[1778112129726,39.19,81446.42,0.0,-0.01318,1e-05,2.63673]
[1778112129822,39.19,81448.33,0.0,-0.01317,1e-05,2.63386]
[1778112135824,39.2,81450.89,0.0,-0.01315,1e-05,2.63025]
[1778112140859,39.2,81445.82,0.0,-0.0132,1e-05,2.64023]
[1778112145896,39.2,81447.08,0.0,-0.01319,1e-05,2.63825]
[1778112150929,39.2,81446.69,0.0,-0.0132,1e-05,2.63939]
[1778112155964,39.2,81446.83,0.0,-0.01319,1e-05,2.63791]
[1778112160999,39.2,81449.28,0.0,-0.01317,1e-05,2.6337]
[1778112166034,39.21,81447.36,0.0,-0.01319,1e-05,2.63777]
[1778112172077,39.21,81445.96,0.0,-0.01321,1e-05,2.64094]
[1778112177112,39.21,81446.61,0.0,-0.01321,1e-05,2.64015]
[1778112182147,39.21,81443.91,0.0,-0.01324,1e-05,2.64568]
[1778112187183,39.21,81444.79,0.0,-0.01323,1e-05,2.64441]
[1778112193225,39.21,81446.17,0.0,-0.01322,1e-05,2.64235]
[1778112198261,39.21,81439.65,0.0,-0.01329,1e-05,2.65505]
[1778112203296,39.21,81429.52,0.0,-0.01341,1e-05,2.67447]
[1778112208331,39.22,81434.96,0.0,-0.01335,1e-05,2.66429]
[1778112213367,39.22,81443.07,0.0,-0.01325,1e-05,2.64767]
[1778112218402,39.22,81450.33,0.0,-0.01317,1e-05,2.63444]
[1778112223438,39.22,81454.04,0.0,-0.01314,1e-05,2.62807]
[1778112228476,39.22,81453.45,0.0,-0.01315,1e-05,2.6298]
[1778112230600,39.22,81453.79,0.0,-0.01314,1e-05,2.62929]
[1778112230659,39.22,81455.16,0.0,-0.01313,1e-05,2.62684]
[1778112231940,39.22,81455.16,0.0,-0.01313,1e-05,2.62684]
[1778112231952,39.22,81463.75,0.0,-0.01303,1e-05,2.61086]
[1778112237991,39.23,81452.72,0.0,-0.01316,1e-05,2.63239]
[1778112243579,39.23,81453.75,0.0,-0.01315,1e-05,2.63116]
[1778112248257,39.23,81454.99,0.0,-0.01314,1e-05,2.62918]
[1778112248293,39.23,81465.48,0.0,-0.01303,1e-05,2.60975]
[1778112248878,39.23,81465.48,0.0,-0.01303,1e-05,2.60975]
[1778112248892,39.23,81469.81,0.0,-0.01298,1e-05,2.60166]
[1778112249660,39.23,81469.81,0.0,-0.01298,1e-05,2.60166]
[1778112250116,39.23,81469.81,0.0,-0.01298,1e-05,2.60166]
[1778112259280,39.23,81472.11,0.0,-0.01296,1e-05,2.59886]
[1778112259288,39.24,81473.43,0.0,-0.01295,1e-05,2.59674]
[1778112259748,39.24,81473.43,0.0,-0.01295,1e-05,2.59674]
[1778112259763,39.24,81474.61,0.0,-0.01294,1e-05,2.59455]
[1778112260956,39.24,81474.61,0.0,-0.01294,1e-05,2.59455]
[1778112261002,39.24,81475.36,0.0,-0.01293,1e-05,2.59333]
[1778112261736,39.24,81475.36,0.0,-0.01293,1e-05,2.59333]
[1778112262195,39.24,81475.36,0.0,-0.01293,1e-05,2.59333]
[1778112263196,39.24,81475.67,0.0,-0.01293,1e-05,2.59312]
[1778112263247,39.24,81475.36,0.0,-0.01293,1e-05,2.59369]
[1778112266740,39.24,81459.91,0.0,-0.01311,1e-05,2.62324]
[1778112269037,39.24,81459.86,0.0,-0.01311,1e-05,2.62346]
[1778112269136,39.24,81460.05,0.0,-0.01311,1e-05,2.62323]
[1778112274796,39.24,81462.18,0.0,-0.01308,1e-05,2.61842]
[1778112279831,39.24,81460.72,0.0,-0.0131,1e-05,2.62187]
[1778112283696,39.25,81458.97,0.0,-0.01312,1e-05,2.62556]
[1778112283859,39.25,81455.24,0.0,-0.01316,1e-05,2.63271]
[1778112286881,39.25,81436.02,0.0,-0.01338,1e-05,2.66937]
[1778112291915,39.25,81431.11,0.0,-0.01344,1e-05,2.67899]
[1778112298413,39.25,81423.78,0.0,-0.01352,1e-05,2.69319]
[1778112304000,39.25,81429.84,0.0,-0.01345,1e-05,2.68173]
[1778112309036,39.25,81432.03,0.0,-0.01343,1e-05,2.67785]
[1778112314073,39.25,81431.84,0.0,-0.01343,1e-05,2.67853]
[1778112319108,39.25,81431.12,0.0,-0.01344,1e-05,2.68021]
[1778112324147,39.25,81442.21,0.0,-0.01332,1e-05,2.65943]
[1778112327854,39.25,81449.7,0.0,-0.01324,1e-05,2.64552]
[1778112328179,39.25,81452.53,0.0,-0.01321,1e-05,2.64029]
[1778112333222,39.26,81454.44,0.0,-0.01318,1e-05,2.6357]
[1778112336957,39.26,81444.71,0.0,-0.01329,1e-05,2.65442]
[1778112337250,39.26,81443.09,0.0,-0.01331,1e-05,2.65758]
[1778112342284,39.26,81440.71,0.0,-0.01334,1e-05,2.66245]
[1778112347318,39.26,81435.64,0.0,-0.0134,1e-05,2.6724]
[1778112351180,39.26,81427.48,0.0,-0.01349,1e-05,2.68812]
[1778112351346,39.26,81427.17,0.0,-0.0135,1e-05,2.68874]
[1778112352327,39.26,81427.17,0.0,-0.0135,1e-05,2.68874]
[1778112352510,39.26,81427.17,0.0,-0.0135,1e-05,2.68874]
[1778112352354,39.26,81427.35,0.0,-0.01349,1e-05,2.68842]
[1778112353365,39.26,81427.15,0.0,-0.0135,1e-05,2.68883]
[1778112355922,39.26,81423.61,0.0,-0.01354,1e-05,2.69566]
[1778112356382,39.26,81423.31,0.0,-0.01354,1e-05,2.69625]
[1778112361416,39.26,81418.09,0.0,-0.0136,1e-05,2.70632]
[1778112363783,39.26,81417.95,0.0,-0.0136,1e-05,2.70659]
[1778112364438,39.26,81418.07,0.0,-0.0136,1e-05,2.70636]
[1778112366451,39.26,81437.72,0.0,-0.01338,1e-05,2.66879]
[1778112371486,39.26,81441.05,0.0,-0.01334,1e-05,2.66289]
[1778112376522,39.26,81436.54,0.0,-0.0134,1e-05,2.67182]
[1778112381556,39.26,81434.98,0.0,-0.01341,1e-05,2.67505]
[1778112386591,39.26,81440.72,0.0,-0.01335,1e-05,2.6644]
[1778112391629,39.26,81445.73,0.0,-0.01329,1e-05,2.65363]
[1778112396664,39.27,81442.04,0.0,-0.01333,1e-05,2.66096]
[1778112401698,39.27,81445.54,0.0,-0.0133,1e-05,2.65469]
[1778112404719,39.27,81429.37,0.0,-0.01348,1e-05,2.68566]
[1778112406973,39.27,81426.15,0.0,-0.01352,1e-05,2.69184]
[1778112406988,39.27,81424.48,0.0,-0.01353,1e-05,2.69505]
[1778112407659,39.27,81424.48,0.0,-0.01353,1e-05,2.69505]
[1778112407740,39.27,81424.48,0.0,-0.01353,1e-05,2.69506]
[1778112412775,39.27,81427.42,0.0,-0.0135,1e-05,2.68943]
[1778112417811,39.27,81428.14,0.0,-0.01349,1e-05,2.68817]
[1778112422847,39.27,81428.74,0.0,-0.01349,1e-05,2.6872]
[1778112427882,39.27,81425.26,0.0,-0.01353,1e-05,2.69403]
[1778112432917,39.27,81418.25,0.0,-0.01361,1e-05,2.70754]
[1778112436067,39.27,81416.39,0.0,-0.01363,1e-05,2.71113]
[1778112436134,39.27,81405.58,0.0,-0.01375,1e-05,2.73203]
[1778112437235,39.27,81405.58,0.0,-0.01375,1e-05,2.73203]
[1778112437286,39.27,81395.46,0.0,-0.01387,1e-05,2.75169]
[1778112438491,39.27,81395.46,0.0,-0.01387,1e-05,2.75169]
[1778112438591,39.27,81396.98,0.0,-0.01385,1e-05,2.74869]
[1778112442067,39.27,81398.49,0.0,-0.01383,1e-05,2.74555]
[1778112442083,39.27,81398.17,0.0,-0.01384,1e-05,2.74611]
[1778112448022,39.27,81402.8,0.0,-0.01378,1e-05,2.73679]
[1778112453057,39.27,81399.89,0.0,-0.01381,1e-05,2.74053]
[1778112458092,39.27,81402.05,0.0,-0.01378,1e-05,2.73609]
[1778112459301,39.27,81402.05,0.0,-0.01378,1e-05,2.73609]
[1778112459384,39.27,81395.76,0.0,-0.01385,1e-05,2.74828]
[1778112461938,39.27,81396.39,0.0,-0.01384,1e-05,2.74692]
[1778112461965,39.27,81396.39,0.0,-0.01384,1e-05,2.74692]
[1778112462647,39.27,81396.89,0.0,-0.01384,1e-05,2.74588]
[1778112463127,39.26,81394.81,0.0,-0.01386,1e-05,2.74987]
[1778112463726,39.26,81394.81,0.0,-0.01386,1e-05,2.74987]
[1778112464153,39.26,81394.81,0.0,-0.01386,1e-05,2.74987]
[1778112468487,39.26,81383.99,0.0,-0.01399,1e-05,2.77069]
[1778112468504,39.26,81376.05,0.0,-0.01408,1e-05,2.7862]
[1778112469643,39.26,81360.88,0.0,-0.01426,1e-05,2.81598]
[1778112475215,39.26,81355.74,0.0,-0.01431,1e-05,2.82524]
[1778112480248,39.26,81355.27,0.0,-0.01431,1e-05,2.82522]
[1778112485282,39.25,81371.53,0.0,-0.01411,1e-05,2.79211]
[1778112490317,39.25,81372.63,0.0,-0.0141,1e-05,2.78925]
[1778112495352,39.25,81382.59,0.0,-0.01398,1e-05,2.76905]
[1778112500392,39.25,81379.33,0.0,-0.01401,1e-05,2.77489]
[1778112505425,39.25,81379.43,0.0,-0.01401,1e-05,2.77408]
[1778112508733,39.25,81386.54,0.0,-0.01392,1e-05,2.75979]
[1778112509453,39.25,81385.24,0.0,-0.01394,1e-05,2.76224]
[1778112511108,39.25,81381.53,0.0,-0.01398,1e-05,2.7694]
[1778112511469,39.25,81380.07,0.0,-0.01399,1e-05,2.77049]
[1778112512229,39.25,81380.07,0.0,-0.01399,1e-05,2.77049]
[1778112512242,39.24,81380.09,0.0,-0.01399,1e-05,2.77033]
[1778112520532,39.24,81381.56,0.0,-0.01396,1e-05,2.76653]
[1778112521915,39.24,81381.63,0.0,-0.01396,1e-05,2.76629]
[1778112522523,39.24,81381.63,0.0,-0.01396,1e-05,2.76629]
[1778112532616,39.24,81382.61,0.0,-0.01394,1e-05,2.76315]
[1778112537651,39.24,81385.22,0.0,-0.01391,1e-05,2.75749]
[1778112542687,39.24,81390.86,0.0,-0.01384,1e-05,2.74595]
[1778112545590,39.23,81390.44,0.0,-0.01384,1e-05,2.74659]
[1778112545720,39.23,81389.92,0.0,-0.01385,1e-05,2.74751]
[1778112550764,39.23,81401.21,0.0,-0.01372,1e-05,2.72523]
[1778112552588,39.23,81401.21,0.0,-0.01372,1e-05,2.72523]
[1778112552681,39.23,81411.45,0.0,-0.0136,1e-05,2.7054]
[1778112557805,39.23,81417.44,0.0,-0.01353,1e-05,2.69389]
[1778112562841,39.23,81413.57,0.0,-0.01358,1e-05,2.70145]
[1778112567875,39.23,81408.03,0.0,-0.01364,1e-05,2.71224]
[1778112572910,39.23,81404.48,0.0,-0.01367,1e-05,2.71746]
[1778112578345,39.23,81400.45,0.0,-0.01372,1e-05,2.72526]
[1778112578412,39.23,81399.95,0.0,-0.01373,1e-05,2.72622]
[1778112579780,39.23,81399.95,0.0,-0.01373,1e-05,2.72622]
[1778112580416,39.23,81398.45,0.0,-0.01374,1e-05,2.72911]
[1778112586000,39.23,81397.36,0.0,-0.01376,1e-05,2.73117]
[1778112591036,39.23,81395.75,0.0,-0.01377,1e-05,2.73423]
[1778112596071,39.23,81397.93,0.0,-0.01375,1e-05,2.72995]
[1778112601106,39.23,81399.28,0.0,-0.01373,1e-05,2.72729]
[1778112606141,39.23,81401.39,0.0,-0.01371,1e-05,2.7232]
[1778112610627,39.23,81416.65,0.0,-0.01353,1e-05,2.69379]
[1778112616212,39.23,81424.44,0.0,-0.01345,1e-05,2.67923]
[1778112621247,39.24,81427.51,0.0,-0.01341,1e-05,2.67377]
[1778112626282,39.24,81432.18,0.0,-0.01336,1e-05,2.66531]
[1778112631318,39.24,81436.68,0.0,-0.01331,1e-05,2.6556]
[1778112636358,39.24,81448.57,0.0,-0.01318,1e-05,2.63364]
[1778112641390,39.24,81452.25,0.0,-0.01314,1e-05,2.62744]
[1778112646424,39.24,81444.64,0.0,-0.01323,1e-05,2.64245]
[1778112651459,39.25,81444.5,0.0,-0.01324,1e-05,2.64329]
[1778112656495,39.25,81444.46,0.0,-0.01324,1e-05,2.64388]
[1778112661530,39.25,81450.57,0.0,-0.01318,1e-05,2.63294]
[1778112666565,39.25,81436.07,0.0,-0.01334,1e-05,2.66084]
[1778112671600,39.25,81434.67,0.0,-0.01336,1e-05,2.66385]
[1778112676635,39.25,81435.19,0.0,-0.01335,1e-05,2.66321]
[1778112681671,39.25,81439.31,0.0,-0.01331,1e-05,2.65575]
[1778112686706,39.26,81440.0,0.0,-0.0133,1e-05,2.65486]
[1778112691741,39.26,81434.44,0.0,-0.01336,1e-05,2.66418]
[1778112696776,39.26,81440.26,0.0,-0.0133,1e-05,2.65348]
[1778112701811,39.26,81442.72,0.0,-0.01327,1e-05,2.64924]
[1778112706847,39.26,81450.48,0.0,-0.01319,1e-05,2.63509]
[1778112711882,39.26,81459.47,0.0,-0.01309,1e-05,2.61899]
[1778112716927,39.26,81451.56,0.0,-0.01319,1e-05,2.63445]
[1778112721955,39.27,81451.28,0.0,-0.01319,1e-05,2.63575]
[1778112726988,39.27,81451.69,0.0,-0.01319,1e-05,2.6356]
[1778112733030,39.27,81449.35,0.0,-0.01322,1e-05,2.64075]
[1778112738282,39.27,81449.83,0.0,-0.01322,1e-05,2.64033]
[1778112744108,39.28,81461.77,0.0,-0.01309,1e-05,2.61897]
[1778112749144,39.28,81453.39,0.0,-0.01319,1e-05,2.63548]
[1778112754177,39.28,81456.93,0.0,-0.01315,1e-05,2.62795]
[1778112759213,39.28,81456.28,0.0,-0.01316,1e-05,2.62997]
[1778112765255,39.29,81448.0,0.0,-0.01326,1e-05,2.64647]
[1778112770290,39.29,81448.55,0.0,-0.01326,1e-05,2.64609]
[1778112775325,39.29,81454.28,0.0,-0.0132,1e-05,2.63599]
[1778112780360,39.29,81455.0,0.0,-0.01319,1e-05,2.63535]
[1778112785395,39.29,81456.4,0.0,-0.01318,1e-05,2.63348]
[1778112790432,39.3,81454.16,0.0,-0.01321,1e-05,2.63847]
[1778112795468,39.3,81441.05,0.0,-0.01336,1e-05,2.66393]
[1778112800503,39.3,81437.35,0.0,-0.0134,1e-05,2.67143]
[1778112805538,39.3,81436.37,0.0,-0.01342,1e-05,2.67376]
[1778112810579,39.3,81434.82,0.0,-0.01344,1e-05,2.67714]
[1778112815612,39.3,81435.34,0.0,-0.01343,1e-05,2.67499]
[1778112820647,39.31,81424.8,0.0,-0.01355,1e-05,2.69551]
[1778112826689,39.31,81427.74,0.0,-0.01352,1e-05,2.69019]
[1778112831724,39.31,81425.8,0.0,-0.01354,1e-05,2.69415]
[1778112836759,39.31,81427.28,0.0,-0.01352,1e-05,2.69151]
[1778112841794,39.31,81426.78,0.0,-0.01353,1e-05,2.69268]
[1778112846830,39.31,81421.54,0.0,-0.01359,1e-05,2.70287]
[1778112851866,39.31,81421.69,0.0,-0.01359,1e-05,2.70276]
[1778112856901,39.31,81421.08,0.0,-0.0136,1e-05,2.70415]
[1778112861937,39.31,81418.51,0.0,-0.01363,1e-05,2.70934]
[1778112866970,39.31,81415.7,0.0,-0.01366,1e-05,2.71497]
[1778112872011,39.31,81413.41,0.0,-0.01368,1e-05,2.71796]
[1778112877043,39.31,81417.81,0.0,-0.01363,1e-05,2.70972]
[1778112882519,39.31,81417.93,0.0,-0.01363,1e-05,2.70982]
[1778112888120,39.31,81417.87,0.0,-0.01364,1e-05,2.71021]
[1778112893155,39.32,81405.17,0.0,-0.01378,1e-05,2.73495]
[1778112898190,39.32,81411.37,0.0,-0.01371,1e-05,2.72307]
[1778112903225,39.32,81407.97,0.0,-0.01375,1e-05,2.72983]
[1778112908267,39.32,81413.41,0.0,-0.01369,1e-05,2.71944]
[1778112913301,39.32,81413.95,0.0,-0.01369,1e-05,2.71862]
[1778112918336,39.32,81410.49,0.0,-0.01373,1e-05,2.72546]
[1778112923371,39.32,81401.12,0.0,-0.01384,1e-05,2.7437]
[1778112926148,39.32,81392.15,0.0,-0.01394,1e-05,2.76118]
[1778112926897,39.32,81388.98,0.0,-0.01398,1e-05,2.76734]
[1778112927601,39.32,81382.71,0.0,-0.01405,1e-05,2.77958]
[1778112928135,39.32,81382.71,0.0,-0.01405,1e-05,2.77958]
[1778112938478,39.31,81395.51,0.0,-0.01389,1e-05,2.75196]
[1778112943514,39.31,81398.8,0.0,-0.01385,1e-05,2.74542]
[1778112948549,39.31,81408.28,0.0,-0.01374,1e-05,2.72701]
[1778112953018,39.31,81391.25,0.0,-0.01394,1e-05,2.76009]
[1778112958618,39.31,81389.66,0.0,-0.01395,1e-05,2.76286]
[1778112963652,39.31,81399.22,0.0,-0.01384,1e-05,2.74393]
[1778112968688,39.31,81402.34,0.0,-0.0138,1e-05,2.73777]
[1778112973727,39.31,81402.58,0.0,-0.0138,1e-05,2.73725]
[1778112978762,39.31,81398.46,0.0,-0.01385,1e-05,2.74521]
[1778112983797,39.31,81393.12,0.0,-0.01391,1e-05,2.75549]
[1778112988836,39.31,81388.38,0.0,-0.01396,1e-05,2.76451]
[1778112993869,39.31,81382.4,0.0,-0.01402,1e-05,2.7743]
[1778113003369,39.31,81380.46,0.0,-0.01404,1e-05,2.77739]
[1778113008973,39.31,81380.27,0.0,-0.01404,1e-05,2.77739]
[1778113014008,39.31,81380.05,0.0,-0.01404,1e-05,2.77747]
[1778113021057,39.3,81379.73,0.0,-0.01404,1e-05,2.77762]
[1778113026015,39.3,81372.29,0.0,-0.01413,1e-05,2.792]
[1778113026116,39.3,81367.28,0.0,-0.01419,1e-05,2.80181]
[1778113026807,39.3,81367.28,0.0,-0.01419,1e-05,2.80181]
[1778113027100,39.3,81367.28,0.0,-0.01419,1e-05,2.80172]
[1778113031964,39.3,81362.11,0.0,-0.01424,1e-05,2.81152]
[1778113032137,39.3,81355.55,0.0,-0.01432,1e-05,2.82443]
[1778113037172,39.3,81340.44,0.0,-0.0145,1e-05,2.85374]
[1778113042207,39.29,81341.94,0.0,-0.01447,1e-05,2.84943]
[1778113047243,39.29,81342.78,0.0,-0.01446,1e-05,2.84669]
[1778113052277,39.29,81341.49,0.0,-0.01446,1e-05,2.84655]
[1778113057312,39.29,81343.77,0.0,-0.01442,1e-05,2.84097]
[1778113062347,39.28,81345.57,0.0,-0.0144,1e-05,2.8364]
[1778113068389,39.28,81344.01,0.0,-0.01441,1e-05,2.83842]
[1778113074322,39.28,81342.18,0.0,-0.01443,1e-05,2.84138]
[1778113075022,39.28,81342.94,0.0,-0.01442,1e-05,2.83968]
[1778113075680,39.28,81342.82,0.0,-0.01442,1e-05,2.83975]
[1778113076102,39.28,81342.82,0.0,-0.01442,1e-05,2.83975]
[1778113076883,39.28,81341.24,0.0,-0.01443,1e-05,2.84274]
[1778113076935,39.28,81343.54,0.0,-0.01441,1e-05,2.83796]
[1778113077502,39.28,81343.54,0.0,-0.01441,1e-05,2.83796]
[1778113077518,39.27,81342.9,0.0,-0.01441,1e-05,2.83907]
[1778113078718,39.27,81342.9,0.0,-0.01441,1e-05,2.83907]
[1778113079256,39.27,81342.9,0.0,-0.01441,1e-05,2.83907]
[1778113078744,39.27,81342.9,0.0,-0.01441,1e-05,2.8389]
[1778113079466,39.27,81342.9,0.0,-0.01441,1e-05,2.83874]
[1778113080429,39.27,81342.9,0.0,-0.01441,1e-05,2.83874]
[1778113080526,39.27,81342.7,0.0,-0.01441,1e-05,2.83897]
[1778113085004,39.27,81342.59,0.0,-0.01441,1e-05,2.8387]
[1778113085105,39.27,81342.44,0.0,-0.01441,1e-05,2.83884]
[1778113086034,39.27,81342.44,0.0,-0.01441,1e-05,2.83884]
[1778113086071,39.27,81342.47,0.0,-0.01441,1e-05,2.83862]
[1778113089664,39.27,81342.56,0.0,-0.01441,1e-05,2.83797]
[1778113089702,39.27,81341.2,0.0,-0.01442,1e-05,2.84054]
[1778113095583,39.27,81341.93,0.0,-0.01441,1e-05,2.83815]
[1778113097012,39.27,81341.93,0.0,-0.01441,1e-05,2.83815]
[1778113097025,39.27,81341.21,0.0,-0.01442,1e-05,2.83944]
[1778113097723,39.27,81341.21,0.0,-0.01442,1e-05,2.83944]
[1778113097750,39.27,81340.38,0.0,-0.01442,1e-05,2.84096]
[1778113104077,39.26,81346.09,0.0,-0.01435,1e-05,2.8287]
[1778113105575,39.26,81346.09,0.0,-0.01435,1e-05,2.82857]
[1778113105655,39.26,81349.85,0.0,-0.0143,1e-05,2.82094]
[1778113110689,39.26,81363.73,0.0,-0.01414,1e-05,2.79293]
[1778113115723,39.26,81363.46,0.0,-0.01413,1e-05,2.79138]
[1778113120758,39.26,81363.2,0.0,-0.01413,1e-05,2.79142]
[1778113125793,39.26,81364.36,0.0,-0.01411,1e-05,2.78862]
[1778113130827,39.26,81368.48,0.0,-0.01406,1e-05,2.77998]
[1778113135862,39.25,81370.79,0.0,-0.01403,1e-05,2.77498]
[1778113139228,39.25,81370.54,0.0,-0.01403,1e-05,2.77529]
[1778113139328,39.25,81364.84,0.0,-0.0141,1e-05,2.78642]
[1778113139791,39.25,81364.84,0.0,-0.0141,1e-05,2.78642]
[1778113139891,39.25,81364.84,0.0,-0.0141,1e-05,2.78631]
[1778113144926,39.25,81363.41,0.0,-0.01411,1e-05,2.78851]
[1778113150971,39.25,81364.84,0.0,-0.01409,1e-05,2.7849]
[1778113156008,39.25,81367.67,0.0,-0.01405,1e-05,2.77865]
[1778113161041,39.24,81379.94,0.0,-0.01391,1e-05,2.75396]
[1778113166079,39.24,81382.78,0.0,-0.01387,1e-05,2.74794]
[1778113172121,39.24,81384.43,0.0,-0.01384,1e-05,2.74253]
[1778113177156,39.24,81385.64,0.0,-0.01382,1e-05,2.73974]
[1778113182191,39.24,81397.64,0.0,-0.01368,1e-05,2.71616]
[1778113187229,39.24,81397.96,0.0,-0.01368,1e-05,2.71538]
[1778113192264,39.24,81396.31,0.0,-0.0137,1e-05,2.71842]
[1778113197300,39.24,81395.32,0.0,-0.01371,1e-05,2.72018]
[1778113202335,39.24,81394.24,0.0,-0.01372,1e-05,2.72214]
[1778113207371,39.24,81386.5,0.0,-0.01381,1e-05,2.73704]
[1778113209384,39.24,81368.37,0.0,-0.01402,1e-05,2.7724]
[1778113214420,39.24,81362.32,0.0,-0.01409,1e-05,2.78365]
[1778113219454,39.23,81360.73,0.0,-0.0141,1e-05,2.78617]
[1778113224929,39.23,81358.1,0.0,-0.01413,1e-05,2.79075]
[1778113230531,39.23,81360.5,0.0,-0.0141,1e-05,2.78526]
[1778113235566,39.23,81362.33,0.0,-0.01406,1e-05,2.77933]
[1778113240601,39.23,81350.38,0.0,-0.0142,1e-05,2.8023]
[1778113244328,39.22,81340.39,0.0,-0.01432,1e-05,2.82181]
[1778113244397,39.22,81337.37,0.0,-0.01435,1e-05,2.82763]
[1778113245545,39.22,81334.56,0.0,-0.01438,1e-05,2.83305]
[1778113245636,39.22,81334.56,0.0,-0.01438,1e-05,2.83284]
[1778113249122,39.22,81333.76,0.0,-0.01439,1e-05,2.834]
[1778113249222,39.22,81333.18,0.0,-0.0144,1e-05,2.83495]
[1778113255143,39.22,81330.78,0.0,-0.01442,1e-05,2.83848]
[1778113261755,39.21,81328.53,0.0,-0.01444,1e-05,2.84148]
[1778113263820,39.21,81328.28,0.0,-0.01444,1e-05,2.84176]
[1778113263920,39.21,81321.44,0.0,-0.01452,1e-05,2.85529]
[1778113265501,39.21,81321.44,0.0,-0.01452,1e-05,2.85529]
[1778113265778,39.21,81320.72,0.0,-0.01452,1e-05,2.85626]
[1778113270814,39.21,81310.88,0.0,-0.01464,1e-05,2.87483]
[1778113273119,39.2,81311.19,0.0,-0.01463,1e-05,2.87393]
[1778113273215,39.2,81310.77,0.0,-0.01463,1e-05,2.87452]
[1778113278872,39.2,81307.49,0.0,-0.01466,1e-05,2.87957]
[1778113283907,39.2,81305.68,0.0,-0.01468,1e-05,2.88189]
[1778113288942,39.19,81304.89,0.0,-0.01468,1e-05,2.88214]
[1778113292461,39.19,81305.21,0.0,-0.01467,1e-05,2.88096]
[1778113292505,39.19,81304.73,0.0,-0.01467,1e-05,2.87996]
[1778113293806,39.19,81304.47,0.0,-0.01467,1e-05,2.88023]
[1778113294243,39.19,81304.47,0.0,-0.01467,1e-05,2.88023]
[1778113294319,39.19,81284.71,0.0,-0.01491,1e-05,2.92031]
[1778113300021,39.18,81291.94,0.0,-0.01481,1e-05,2.90354]
[1778113305494,39.18,81301.49,0.0,-0.01469,1e-05,2.88264]
[1778113313169,39.18,81301.34,0.0,-0.01468,1e-05,2.88213]
[1778113313270,39.17,81300.86,0.0,-0.01468,1e-05,2.88174]
[1778113316974,39.17,81300.43,0.0,-0.01468,1e-05,2.88181]
[1778113317139,39.17,81300.51,0.0,-0.01468,1e-05,2.88137]
[1778113322174,39.16,81304.12,0.0,-0.01463,1e-05,2.8727]
[1778113323014,39.16,81304.12,0.0,-0.01463,1e-05,2.8727]
[1778113323181,39.16,81305.76,0.0,-0.0146,1e-05,2.86912]
[1778113323746,39.16,81305.76,0.0,-0.0146,1e-05,2.86912]
[1778113324188,39.16,81304.64,0.0,-0.01462,1e-05,2.87114]
[1778113328222,39.16,81289.64,0.0,-0.01479,1e-05,2.90054]
[1778113333252,39.16,81291.03,0.0,-0.01477,1e-05,2.89613]
[1778113338287,39.15,81295.26,0.0,-0.01471,1e-05,2.886]
[1778113343322,39.15,81307.82,0.0,-0.01455,1e-05,2.85906]
[1778113344320,39.15,81307.82,0.0,-0.01455,1e-05,2.85906]
[1778113344421,39.15,81305.42,0.0,-0.01457,1e-05,2.86366]
[1778113345896,39.14,81305.42,0.0,-0.01457,1e-05,2.8634]
[1778113346453,39.14,81305.42,0.0,-0.01457,1e-05,2.8634]
[1778113355406,39.14,81306.31,0.0,-0.01454,1e-05,2.85739]
[1778113360440,39.13,81306.36,0.0,-0.01453,1e-05,2.85609]
[1778113365477,39.13,81307.76,0.0,-0.01451,1e-05,2.85208]
[1778113365692,39.13,81307.76,0.0,-0.01451,1e-05,2.85208]
[1778113365793,39.13,81307.04,0.0,-0.01451,1e-05,2.85331]
[1778113368269,39.13,81306.84,0.0,-0.01451,1e-05,2.85348]
[1778113368506,39.13,81306.53,0.0,-0.01452,1e-05,2.85388]
[1778113371529,39.13,81322.06,0.0,-0.01433,1e-05,2.82204]
[1778113376563,39.12,81323.17,0.0,-0.01431,1e-05,2.81906]
[1778113381598,39.12,81313.91,0.0,-0.01441,1e-05,2.8366]
[1778113386373,39.12,81311.93,0.0,-0.01443,1e-05,2.83984]
[1778113386633,39.12,81311.14,0.0,-0.01444,1e-05,2.84125]
[1778113388647,39.12,81293.32,0.0,-0.01466,1e-05,2.87689]
[1778113393682,39.11,81287.44,0.0,-0.01472,1e-05,2.88755]
[1778113399724,39.11,81286.42,0.0,-0.01472,1e-05,2.88795]
[1778113404759,39.1,81283.09,0.0,-0.01475,1e-05,2.89333]
[1778113409794,39.1,81290.62,0.0,-0.01465,1e-05,2.87666]
[1778113414830,39.1,81290.65,0.0,-0.01464,1e-05,2.87361]
[1778113419865,39.09,81287.03,0.0,-0.01468,1e-05,2.87969]
[1778113424900,39.09,81277.31,0.0,-0.01479,1e-05,2.89814]
[1778113429935,39.09,81275.15,0.0,-0.0148,1e-05,2.90106]
[1778113434970,39.08,81271.92,0.0,-0.01484,1e-05,2.90615]
[1778113440014,39.08,81267.88,0.0,-0.01488,1e-05,2.91287]
[1778113445041,39.07,81266.79,0.0,-0.01488,1e-05,2.91347]
[1778113451083,39.07,81267.68,0.0,-0.01486,1e-05,2.90972]
[1778113456558,39.06,81273.47,0.0,-0.01478,1e-05,2.89626]
[1778113462160,39.06,81270.99,0.0,-0.0148,1e-05,2.89948]
[1778113467196,39.05,81263.7,0.0,-0.01488,1e-05,2.91287]
[1778113472230,39.05,81260.43,0.0,-0.0149,1e-05,2.91617]
[1778113477271,39.04,81254.85,0.0,-0.01496,1e-05,2.92599]
[1778113483312,39.04,81249.35,0.0,-0.01501,1e-05,2.93523]
[1778113488348,39.03,81249.35,0.0,-0.015,1e-05,2.93347]
[1778113493382,39.03,81247.81,0.0,-0.01501,1e-05,2.93493]
[1778113498422,39.02,81247.31,0.0,-0.01501,1e-05,2.93424]
[1778113500435,39.02,81266.53,0.0,-0.01477,1e-05,2.894]
[1778113505469,39.01,81260.1,0.0,-0.01484,1e-05,2.90582]
[1778113510504,39.01,81252.53,0.0,-0.01492,1e-05,2.91987]
[1778113515539,39.01,81250.57,0.0,-0.01494,1e-05,2.92233]
[1778113520574,39.0,81251.43,0.0,-0.01492,1e-05,2.91901]
[1778113525609,39.0,81249.71,0.0,-0.01493,1e-05,2.92108]
[1778113530644,38.99,81250.56,0.0,-0.01491,1e-05,2.91786]
[1778113535682,38.99,81251.21,0.0,-0.01489,1e-05,2.91336]
[1778113540715,38.98,81249.94,0.0,-0.01489,1e-05,2.91458]
[1778113545751,38.98,81246.28,0.0,-0.01493,1e-05,2.92039]
[1778113550790,38.97,81240.78,0.0,-0.01499,1e-05,2.93022]
[1778113555825,38.97,81234.89,0.0,-0.01505,1e-05,2.94073]
[1778113560860,38.97,81236.89,0.0,-0.01502,1e-05,2.93484]
[1778113565895,38.96,81235.38,0.0,-0.01503,1e-05,2.93624]
[1778113570931,38.96,81240.82,0.0,-0.01495,1e-05,2.92323]
[1778113575967,38.95,81253.08,0.0,-0.01479,1e-05,2.89654]
[1778113581001,38.95,81251.23,0.0,-0.0148,1e-05,2.89897]
[1778113582558,38.95,81251.23,0.0,-0.0148,1e-05,2.89897]
[1778113582563,38.95,81238.92,0.0,-0.01495,1e-05,2.92408]
[1778113588050,38.94,81237.88,0.0,-0.01496,1e-05,2.92493]
[1778113591073,38.95,81254.25,0.0,-0.01475,1e-05,2.8905]
[1778113596107,38.95,81259.91,0.0,-0.01469,1e-05,2.88093]
[1778113601141,38.96,81263.82,0.0,-0.01466,1e-05,2.87502]
[1778113606176,38.96,81255.66,0.0,-0.01477,1e-05,2.89384]
[1778113611211,38.97,81252.24,0.0,-0.01482,1e-05,2.90281]
[1778113616246,38.97,81255.22,0.0,-0.0148,1e-05,2.89858]
[1778113621281,38.98,81253.36,0.0,-0.01483,1e-05,2.90429]
[1778113626901,38.98,81254.98,0.0,-0.01482,1e-05,2.90247]
[1778113627003,38.99,81254.57,0.0,-0.01483,1e-05,2.90406]
[1778113632358,39.01,81254.5,0.0,-0.01487,1e-05,2.91079]
[1778113637823,39.03,81251.49,0.0,-0.01496,1e-05,2.92468]
[1778113643437,39.05,81252.74,0.0,-0.01499,1e-05,2.93118]
[1778113648471,39.08,81249.95,0.0,-0.01507,1e-05,2.94447]
[1778113653505,39.1,81250.98,0.0,-0.0151,1e-05,2.94797]
[1778113658541,39.12,81255.48,0.0,-0.01508,1e-05,2.94603]
[1778113663575,39.14,81253.22,0.0,-0.01516,1e-05,2.95805]
[1778113668612,39.16,81251.32,0.0,-0.01522,1e-05,2.96926]
[1778113673646,39.18,81249.2,0.0,-0.01529,1e-05,2.98081]
[1778113679689,39.2,81255.64,0.0,-0.01526,1e-05,2.9759]
[1778113684724,39.22,81256.38,0.0,-0.01529,1e-05,2.98145]
[1778113689758,39.24,81255.45,0.0,-0.01535,1e-05,2.9904]
[1778113694793,39.26,81266.21,0.0,-0.01525,1e-05,2.97498]
[1778113699828,39.29,81272.1,0.0,-0.01522,1e-05,2.96984]
[1778113704863,39.31,81262.82,0.0,-0.01538,1e-05,2.99627]
[1778113709898,39.33,81260.12,0.0,-0.01547,1e-05,3.0103]
[1778113711787,39.33,81260.42,0.0,-0.01547,1e-05,3.01106]
[1778113711912,39.34,81261.18,0.0,-0.01546,1e-05,3.00909]
[1778113716947,39.36,81261.87,0.0,-0.01549,1e-05,3.01457]
[1778113725003,39.39,81263.69,0.0,-0.01554,1e-05,3.02176]
[1778113730038,39.41,81263.9,0.0,-0.01557,1e-05,3.02811]
[1778113735074,39.43,81264.62,0.0,-0.0156,1e-05,3.03331]
[1778113740109,39.45,81264.46,0.0,-0.01565,1e-05,3.04032]
[1778113744136,39.46,81248.76,0.0,-0.01588,1e-05,3.07877]
[1778113749171,39.48,81248.9,0.0,-0.01592,1e-05,3.08482]
[1778113754206,39.5,81247.57,0.0,-0.01597,1e-05,3.09394]
[1778113759242,39.51,81238.95,0.0,-0.01612,1e-05,3.11854]
[1778113762262,39.52,81224.41,0.0,-0.01634,1e-05,3.15338]
[1778113768767,39.54,81228.32,0.0,-0.01633,1e-05,3.15179]
[1778113774346,39.56,81222.83,0.0,-0.01643,1e-05,3.16861]
[1778113779381,39.58,81228.44,0.0,-0.01639,1e-05,3.16196]
[1778113784416,39.59,81226.85,0.0,-0.01644,1e-05,3.17094]
[1778113791465,39.61,81224.58,0.0,-0.01652,1e-05,3.18337]
[1778113796500,39.63,81224.45,0.0,-0.01655,1e-05,3.18893]
[1778113801537,39.64,81218.41,0.0,-0.01667,1e-05,3.20728]
[1778113806572,39.66,81203.6,0.0,-0.0169,1e-05,3.24571]
[1778113808413,39.66,81195.61,0.0,-0.01701,1e-05,3.26337]
[1778113808871,39.66,81195.61,0.0,-0.01701,1e-05,3.26337]
[1778113808943,39.66,81179.19,0.0,-0.01725,1e-05,3.30083]
[1778113809567,39.66,81179.19,0.0,-0.01725,1e-05,3.30083]
[1778113809636,39.66,81174.96,0.0,-0.01731,1e-05,3.31117]
[1778113812575,39.67,81168.01,0.0,-0.01742,1e-05,3.32848]
[1778113812582,39.67,81168.01,0.0,-0.01742,1e-05,3.32848]
[1778113815160,39.68,81174.85,0.0,-0.01734,1e-05,3.31552]
[1778113815643,39.68,81181.6,0.0,-0.01725,1e-05,3.30124]
[1778113820674,39.69,81186.07,0.0,-0.01721,1e-05,3.29556]
[1778113825709,39.7,81197.14,0.0,-0.01709,1e-05,3.27535]
[1778113830745,39.71,81201.81,0.0,-0.01705,1e-05,3.26957]
[1778113835780,39.73,81210.13,0.0,-0.01696,1e-05,3.25398]
[1778113840815,39.74,81213.34,0.0,-0.01694,1e-05,3.25163]
[1778113845851,39.75,81219.26,0.0,-0.01689,1e-05,3.24335]
[1778113850885,39.77,81227.95,0.0,-0.0168,1e-05,3.22902]
[1778113855920,39.78,81235.81,0.0,-0.01672,1e-05,3.21673]
[1778113860960,39.79,81236.37,0.0,-0.01674,1e-05,3.2204]
[1778113865995,39.81,81236.76,0.0,-0.01677,1e-05,3.22439]
[1778113871030,39.82,81237.39,0.0,-0.01679,1e-05,3.22782]
[1778113876065,39.83,81228.6,0.0,-0.01694,1e-05,3.25179]
[1778113881100,39.85,81209.51,0.0,-0.01723,1e-05,3.29938]
[1778113886137,39.86,81223.57,0.0,-0.01706,1e-05,3.27249]
[1778113891169,39.87,81224.28,0.0,-0.01707,1e-05,3.27346]
[1778113896206,39.88,81211.58,0.0,-0.01727,1e-05,3.30583]
[1778113901240,39.9,81212.46,0.0,-0.01729,1e-05,3.30797]
[1778113906274,39.91,81213.42,0.0,-0.0173,1e-05,3.30994]
[1778113911310,39.92,81221.92,0.0,-0.01721,1e-05,3.29517]
[1778113916346,39.93,81224.18,0.0,-0.0172,1e-05,3.2944]
[1778113921380,39.94,81227.27,0.0,-0.01718,1e-05,3.29177]
[1778113926415,39.95,81214.64,0.0,-0.01738,1e-05,3.32395]
[1778113931450,39.96,81214.57,0.0,-0.01741,1e-05,3.32808]
[1778113936486,39.97,81213.13,0.0,-0.01745,1e-05,3.33523]
[1778113941521,39.99,81213.03,0.0,-0.01748,1e-05,3.33936]
[1778113944542,39.99,81196.92,0.0,-0.01772,1e-05,3.37785]
[1778113950059,40.0,81190.07,0.0,-0.01784,1e-05,3.39683]
[1778113955619,40.01,81182.94,0.0,-0.01795,1e-05,3.41523]
[1778113960654,40.02,81175.0,0.0,-0.01809,1e-05,3.4365]
[1778113965690,40.03,81180.07,0.0,-0.01803,1e-05,3.42787]
[1778113969176,40.03,81168.29,0.0,-0.01821,1e-05,3.45597]
[1778113969251,40.03,81167.22,0.0,-0.01823,1e-05,3.45896]
[1778113969849,40.03,81167.22,0.0,-0.01823,1e-05,3.45896]
[1778113970134,40.03,81154.59,0.0,-0.01842,1e-05,3.48858]
[1778113972740,40.04,81170.49,0.0,-0.01819,1e-05,3.45349]
[1778113977773,40.05,81168.3,0.0,-0.01824,1e-05,3.46109]
[1778113982808,40.05,81169.5,0.0,-0.01824,1e-05,3.46084]
[1778113987844,40.06,81173.73,0.0,-0.01819,1e-05,3.4536]
[1778113992878,40.07,81189.93,0.0,-0.01798,1e-05,3.41929]
[1778113997913,40.07,81196.88,0.0,-0.0179,1e-05,3.40647]
[1778114002949,40.08,81195.86,0.0,-0.01793,1e-05,3.41182]
[1778114007984,40.09,81199.66,0.0,-0.0179,1e-05,3.40633]
[1778114013019,40.1,81197.65,0.0,-0.01793,1e-05,3.41227]
[1778114018074,40.11,81185.26,0.0,-0.01813,1e-05,3.44415]
[1778114023110,40.12,81171.87,0.0,-0.01834,1e-05,3.47699]
[1778114028145,40.12,81149.37,0.0,-0.01869,1e-05,3.53163]
[1778114033180,40.13,81140.8,0.0,-0.01883,1e-05,3.55366]
[1778114038218,40.13,81134.19,0.0,-0.01894,1e-05,3.57148]
[1778114043250,40.14,81128.62,0.0,-0.01903,1e-05,3.58638]
[1778114047369,40.14,81124.15,0.0,-0.01911,2e-05,3.59798]
[1778114047469,40.14,81123.56,0.0,-0.01912,2e-05,3.59971]
[1778114049409,40.14,81123.56,0.0,-0.01912,2e-05,3.60005]
[1778114050302,40.15,81125.05,0.0,-0.0191,2e-05,3.59719]
[1778114055334,40.15,81133.43,0.0,-0.01899,1e-05,3.57931]
[1778114060369,40.15,81128.96,0.0,-0.01907,1e-05,3.59159]
[1778114065404,40.16,81127.55,0.0,-0.0191,2e-05,3.59665]
[1778114070436,40.16,81132.47,0.0,-0.01903,1e-05,3.5868]
[1778114075474,40.17,81125.83,0.0,-0.01914,2e-05,3.6022]
[1778114080990,40.17,81146.33,0.0,-0.01884,1e-05,3.55578]
[1778114087558,40.18,81153.04,0.0,-0.01876,1e-05,3.543]
[1778114092593,40.19,81159.67,0.0,-0.01867,1e-05,3.52972]
[1778114098636,40.19,81163.41,0.0,-0.01864,1e-05,3.5236]
[1778114103671,40.2,81174.56,0.0,-0.01849,1e-05,3.5004]
[1778114105685,40.2,81151.17,0.0,-0.01883,1e-05,3.55509]
[1778114111208,40.21,81156.45,0.0,-0.01877,1e-05,3.54455]
[1778114116761,40.21,81156.31,0.0,-0.01878,1e-05,3.54705]
[1778114121797,40.22,81159.03,0.0,-0.01875,1e-05,3.54244]
[1778114125825,40.22,81173.51,0.0,-0.01855,1e-05,3.51026]
[1778114128846,40.22,81189.15,0.0,-0.01833,1e-05,3.47558]
[1778114133881,40.23,81189.49,0.0,-0.01833,1e-05,3.47524]
[1778114138916,40.24,81167.74,0.0,-0.01866,1e-05,3.52771]
[1778114143951,40.24,81170.06,0.0,-0.01864,1e-05,3.52431]
[1778114148986,40.25,81166.96,0.0,-0.0187,1e-05,3.53345]
[1778114154023,40.25,81174.62,0.0,-0.0186,1e-05,3.5175]
[1778114159058,40.26,81162.6,0.0,-0.01878,1e-05,3.54716]
[1778114164098,40.26,81169.65,0.0,-0.01869,1e-05,3.53253]
[1778114169128,40.27,81158.02,0.0,-0.01887,1e-05,3.56127]
[1778114174168,40.27,81153.67,0.0,-0.01895,1e-05,3.57294]
[1778114176177,40.27,81138.09,0.0,-0.01918,2e-05,3.61011]
[1778114181214,40.27,81146.73,0.0,-0.01906,1e-05,3.59099]
[1778114186248,40.28,81147.87,0.0,-0.01905,1e-05,3.58972]
[1778114191282,40.28,81135.47,0.0,-0.01924,2e-05,3.61833]
[1778114196318,40.29,81131.44,0.0,-0.01931,2e-05,3.62904]
[1778114201354,40.29,81128.87,0.0,-0.01935,2e-05,3.63632]
[1778114206389,40.29,81127.14,0.0,-0.01939,2e-05,3.64162]
[1778114211428,40.29,81116.33,0.0,-0.01956,2e-05,3.66843]
[1778114216461,40.3,81111.15,0.0,-0.01964,2e-05,3.68184]
[1778114221496,40.3,81106.18,0.0,-0.01972,2e-05,3.69451]
[1778114226531,40.3,81107.72,0.0,-0.0197,2e-05,3.69152]
[1778114231566,40.3,81105.35,0.0,-0.01975,2e-05,3.69797]
[1778114236602,40.31,81115.25,0.0,-0.0196,2e-05,3.67505]
[1778114242168,40.31,81117.98,0.0,-0.01956,2e-05,3.66959]
[1778114247678,40.31,81115.63,0.0,-0.01961,2e-05,3.67655]
[1778114252713,40.31,81123.67,0.0,-0.01948,2e-05,3.65653]
[1778114257748,40.32,81124.66,0.0,-0.01948,2e-05,3.65541]
[1778114262783,40.32,81127.02,0.0,-0.01945,2e-05,3.65105]
[1778114267818,40.32,81113.22,0.0,-0.01966,2e-05,3.68498]
[1778114274868,40.33,81111.09,0.0,-0.01971,2e-05,3.69134]
[1778114279888,40.33,81110.21,0.0,-0.01972,2e-05,3.69397]
[1778114285394,40.33,81103.62,0.0,-0.01983,2e-05,3.71073]
[1778114291601,40.33,81107.7,0.0,-0.01977,2e-05,3.70178]
[1778114301051,40.34,81104.03,0.0,-0.01984,2e-05,3.71224]
[1778114306086,40.34,81108.66,0.0,-0.01977,2e-05,3.70176]
[1778114311121,40.34,81103.03,0.0,-0.01985,2e-05,3.71404]
[1778114316156,40.34,81100.06,0.0,-0.0199,2e-05,3.7218]
[1778114321191,40.34,81099.58,0.0,-0.01991,2e-05,3.72352]
[1778114326232,40.35,81105.27,0.0,-0.01983,2e-05,3.71045]
[1778114331268,40.35,81096.66,0.0,-0.01997,2e-05,3.73176]
[1778114337308,40.35,81096.93,0.0,-0.01997,2e-05,3.73157]
[1778114342349,40.35,81098.19,0.0,-0.01995,2e-05,3.72886]
[1778114347378,40.35,81105.17,0.0,-0.01984,2e-05,3.71235]
[1778114352439,40.35,81102.55,0.0,-0.01988,2e-05,3.719]
[1778114357455,40.35,81100.66,0.0,-0.01992,2e-05,3.72388]
[1778114362490,40.35,81101.04,0.0,-0.01991,2e-05,3.72328]
[1778114367525,40.35,81100.12,0.0,-0.01993,2e-05,3.72582]
[1778114372560,40.35,81101.67,0.0,-0.0199,2e-05,3.72035]
[1778114377595,40.35,81087.67,0.0,-0.02011,2e-05,3.75443]
[1778114380616,40.35,81102.48,0.0,-0.01988,2e-05,3.71867]
[1778114385651,40.36,81103.21,0.0,-0.01988,2e-05,3.71728]
[1778114390741,40.36,81108.12,0.0,-0.0198,2e-05,3.70595]
[1778114395776,40.36,81112.6,0.0,-0.01974,2e-05,3.69685]
[1778114400810,40.36,81111.95,0.0,-0.01975,2e-05,3.69826]
[1778114405851,40.36,81114.84,0.0,-0.0197,2e-05,3.69067]
[1778114407871,40.36,81105.69,0.0,-0.01984,2e-05,3.7125]
[1778114413380,40.36,81098.23,0.0,-0.01995,2e-05,3.72921]
[1778114418947,40.35,81080.14,0.0,-0.02023,2e-05,3.77167]
[1778114423982,40.35,81070.82,0.0,-0.02036,2e-05,3.79285]
[1778114429018,40.34,81073.95,0.0,-0.0203,2e-05,3.78352]
[1778114435065,40.34,81075.57,0.0,-0.02025,2e-05,3.77563]
[1778114438580,40.34,81085.94,0.0,-0.02009,2e-05,3.7498]
[1778114444127,40.34,81073.69,0.0,-0.02028,2e-05,3.77911]
[1778114449601,40.34,81069.13,0.0,-0.02035,2e-05,3.7901]
[1778114455204,40.33,81053.74,0.0,-0.02059,2e-05,3.82739]
[1778114460239,40.33,81043.97,0.0,-0.02074,2e-05,3.85094]
[1778114465275,40.33,81049.74,0.0,-0.02065,2e-05,3.83602]
[1778114470310,40.33,81063.17,0.0,-0.02043,2e-05,3.80257]
[1778114475345,40.33,81078.85,0.0,-0.02018,2e-05,3.76404]
[1778114480380,40.33,81081.14,0.0,-0.02015,2e-05,3.75855]
[1778114485415,40.33,81082.46,0.0,-0.02012,2e-05,3.75543]
[1778114490450,40.33,81081.44,0.0,-0.02014,2e-05,3.75801]
[1778114495485,40.33,81080.34,0.0,-0.02015,2e-05,3.75875]
[1778114500520,40.33,81082.62,0.0,-0.02011,2e-05,3.75328]
[1778114505559,40.33,81084.32,0.0,-0.02009,2e-05,3.74933]
[1778114508581,40.33,81068.44,0.0,-0.02034,2e-05,3.788]
[1778114513615,40.33,81065.04,0.0,-0.02039,2e-05,3.79606]
[1778114518650,40.33,81055.32,0.0,-0.02054,2e-05,3.81964]
[1778114521671,40.33,81046.94,0.0,-0.02067,2e-05,3.84003]
[1778114523685,40.33,81043.85,0.0,-0.02072,2e-05,3.84744]
[1778114528721,40.33,81034.78,0.0,-0.02086,2e-05,3.86927]
[1778114533760,40.32,81048.42,0.0,-0.02064,2e-05,3.83486]
[1778114538794,40.32,81046.75,0.0,-0.02066,2e-05,3.83844]
[1778114543830,40.32,81043.59,0.0,-0.02071,2e-05,3.84577]
[1778114548865,40.32,81035.01,0.0,-0.02085,2e-05,3.86643]
[1778114553900,40.32,81037.2,0.0,-0.0208,2e-05,3.85833]
[1778114558935,40.32,81032.81,0.0,-0.02086,2e-05,3.86863]
[1778114564443,40.32,81029.84,0.0,-0.02091,2e-05,3.87536]
[1778114570012,40.31,81028.11,0.0,-0.02093,2e-05,3.87884]
[1778114576391,40.31,81029.21,0.0,-0.02091,2e-05,3.87555]
[1778114582097,40.31,81030.06,0.0,-0.02089,2e-05,3.8724]
[1778114587132,40.31,81029.68,0.0,-0.02089,2e-05,3.87273]
[1778114592169,40.31,81030.11,0.0,-0.02088,2e-05,3.87104]
[1778114597204,40.3,81029.57,0.0,-0.02088,2e-05,3.8718]
[1778114602239,40.3,81031.89,0.0,-0.02084,2e-05,3.86547]
[1778114607274,40.3,81027.38,0.0,-0.02091,2e-05,3.87614]
[1778114612309,40.3,81020.23,0.0,-0.02101,2e-05,3.8911]
[1778114617344,40.3,81020.39,0.0,-0.02101,2e-05,3.88991]
[1778114622379,40.3,81028.37,0.0,-0.02087,2e-05,3.86926]
[1778114627414,40.29,81035.69,0.0,-0.02075,2e-05,3.85039]
[1778114632449,40.29,81025.22,0.0,-0.02091,2e-05,3.87568]
[1778114637483,40.29,81026.32,0.0,-0.02089,2e-05,3.87217]
[1778114642519,40.29,81022.71,0.0,-0.02094,2e-05,3.8804]
[1778114647554,40.29,81011.17,0.0,-0.02113,2e-05,3.90834]
[1778114652590,40.28,81009.66,0.0,-0.02114,2e-05,3.91117]
[1778114657627,40.28,81003.35,0.0,-0.02124,2e-05,3.92611]
[1778114662663,40.28,81002.95,0.0,-0.02124,2e-05,3.92611]
[1778114665686,40.28,80980.71,0.0,-0.02161,2e-05,3.98176]
[1778114669818,40.27,81018.06,0.0,-0.02098,2e-05,3.88642]
[1778114675757,40.27,81008.55,0.0,-0.02112,2e-05,3.90729]
[1778114680793,40.27,81012.43,0.0,-0.02105,2e-05,3.8967]
[1778114685827,40.27,81004.82,0.0,-0.02117,2e-05,3.91495]
[1778114690861,40.27,81004.59,0.0,-0.02117,2e-05,3.91468]
[1778114695897,40.26,81013.59,0.0,-0.02102,2e-05,3.89133]
[1778114700931,40.26,81022.68,0.0,-0.02087,2e-05,3.86809]
[1778114705966,40.26,81016.04,0.0,-0.02097,2e-05,3.88394]
[1778114711001,40.26,81005.55,0.0,-0.02114,2e-05,3.90949]
[1778114716036,40.26,81004.12,0.0,-0.02116,2e-05,3.9122]
[1778114721071,40.25,81005.68,0.0,-0.02112,2e-05,3.90743]
[1778114726106,40.25,81012.04,0.0,-0.02102,2e-05,3.89068]
[1778114731141,40.25,81021.36,0.0,-0.02085,2e-05,3.86468]
[1778114734163,40.25,81036.23,0.0,-0.02061,2e-05,3.82756]
[1778114738192,40.25,81058.67,0.0,-0.02025,2e-05,3.77227]
[1778114741213,40.25,81077.49,0.0,-0.01996,2e-05,3.72668]
[1778114746249,40.25,81068.95,0.0,-0.02009,2e-05,3.74788]
[1778114751283,40.25,81064.93,0.0,-0.02016,2e-05,3.75783]
[1778114756319,40.25,81062.47,0.0,-0.0202,2e-05,3.76384]
[1778114761353,40.25,81054.19,0.0,-0.02033,2e-05,3.78392]
[1778114766389,40.25,81044.87,0.0,-0.02047,2e-05,3.80657]
[1778114771428,40.25,81036.93,0.0,-0.0206,2e-05,3.82565]
[1778114775962,40.25,81019.44,0.0,-0.02087,2e-05,3.86852]
[1778114779480,40.25,81001.99,0.0,-0.02115,2e-05,3.91142]
[1778114784515,40.24,81002.18,0.0,-0.02114,2e-05,3.90959]
[1778114788955,40.24,81002.81,0.0,-0.02113,2e-05,3.90724]
[1778114789038,40.24,81002.95,0.0,-0.02112,2e-05,3.90664]
[1778114790187,40.24,81002.95,0.0,-0.02112,2e-05,3.90664]
[1778114791069,40.24,81002.95,0.0,-0.02112,2e-05,3.90641]
[1778114793891,40.24,80982.98,0.0,-0.02143,2e-05,3.95366]
[1778114796334,40.23,80997.16,0.0,-0.02119,2e-05,3.9169]
[1778114796600,40.23,80997.16,0.0,-0.02119,2e-05,3.9169]
[1778114798671,40.23,80997.8,0.0,-0.02118,2e-05,3.91502]
[1778114798682,40.23,81000.4,0.0,-0.02114,2e-05,3.90822]
[1778114804656,40.23,81000.24,0.0,-0.02113,2e-05,3.90709]
[1778114809693,40.23,81001.05,0.0,-0.02111,2e-05,3.90375]
[1778114814731,40.22,81000.09,0.0,-0.02111,2e-05,3.90478]
[1778114815660,40.22,81000.09,0.0,-0.02111,2e-05,3.90478]
[1778114815759,40.22,81005.65,0.0,-0.02102,2e-05,3.89056]
[1778114820608,40.22,81004.81,0.0,-0.02103,2e-05,3.89167]
[1778114820773,40.22,81003.87,0.0,-0.02104,2e-05,3.89379]
[1778114822792,40.22,80987.97,0.0,-0.0213,2e-05,3.93298]
[1778114826122,40.22,80988.11,0.0,-0.02129,2e-05,3.9323]
[1778114826217,40.21,80990.97,0.0,-0.02124,2e-05,3.92448]
[1778114832189,40.21,80996.71,0.0,-0.02114,2e-05,3.9089]
[1778114837897,40.21,81010.34,0.0,-0.02091,2e-05,3.87294]
[1778114839909,40.21,81025.1,0.0,-0.02067,2e-05,3.83584]
[1778114842928,40.2,81048.98,0.0,-0.02028,2e-05,3.77664]
[1778114847964,40.2,81050.16,0.0,-0.02026,2e-05,3.77361]
[1778114852999,40.2,81048.17,0.0,-0.02028,2e-05,3.77631]
[1778114858036,40.2,81046.35,0.0,-0.02031,2e-05,3.78062]
[1778114863069,40.2,81041.45,0.0,-0.02039,2e-05,3.79247]
[1778114868106,40.2,81038.22,0.0,-0.02044,2e-05,3.8001]
[1778114873141,40.2,81045.15,0.0,-0.02033,2e-05,3.78282]
[1778114878175,40.2,81046.42,0.0,-0.02031,2e-05,3.77955]
[1778114883211,40.2,81049.95,0.0,-0.02025,2e-05,3.77076]
[1778114888246,40.2,81057.4,0.0,-0.02013,2e-05,3.75249]
[1778114893283,40.2,81058.51,0.0,-0.02011,2e-05,3.74988]
[1778114898317,40.2,81066.04,0.0,-0.02,2e-05,3.73181]
[1778114903350,40.2,81064.77,0.0,-0.02002,2e-05,3.73521]
[1778114908385,40.2,81073.02,0.0,-0.01989,2e-05,3.71561]
[1778114913420,40.2,81085.13,0.0,-0.0197,2e-05,3.68512]
[1778114916937,40.21,81100.61,0.0,-0.01947,2e-05,3.64856]
[1778114918009,40.21,81100.61,0.0,-0.01947,2e-05,3.64856]
[1778114918093,40.21,81107.87,0.0,-0.01936,2e-05,3.63147]
[1778114918693,40.21,81107.87,0.0,-0.01936,2e-05,3.63147]
[1778114918793,40.21,81112.62,0.0,-0.01929,2e-05,3.62041]
[1778114921411,40.21,81117.32,0.0,-0.01922,2e-05,3.60978]
[1778114921485,40.21,81118.68,0.0,-0.0192,2e-05,3.60684]
[1778114927019,40.21,81110.54,0.0,-0.01933,2e-05,3.62764]
[1778114932557,40.22,81109.53,0.0,-0.01936,2e-05,3.63151]
[1778114935077,40.22,81110.12,0.0,-0.01935,2e-05,3.63035]
[1778114935175,40.22,81104.61,0.0,-0.01943,2e-05,3.64369]
[1778114936266,40.22,81104.61,0.0,-0.01943,2e-05,3.64369]
[1778114936359,40.22,81104.63,0.0,-0.01944,2e-05,3.64408]
[1778114941211,40.22,81102.58,0.0,-0.01947,2e-05,3.64959]
[1778114941224,40.22,81102.92,0.0,-0.01947,2e-05,3.64898]
[1778114947163,40.23,81093.82,0.0,-0.01962,2e-05,3.67207]
[1778114952195,40.23,81093.84,0.0,-0.01962,2e-05,3.6727]
[1778114954732,40.23,81077.65,0.0,-0.01987,2e-05,3.71223]
[1778114959767,40.23,81084.66,0.0,-0.01977,2e-05,3.69586]
[1778114962631,40.23,81086.63,0.0,-0.01974,2e-05,3.6914]
[1778114963158,40.23,81086.63,0.0,-0.01974,2e-05,3.6914]
[1778114967816,40.23,81096.15,0.0,-0.0196,2e-05,3.66939]
[1778114967860,40.23,81095.89,0.0,-0.0196,2e-05,3.67001]
[1778114968425,40.23,81095.89,0.0,-0.0196,2e-05,3.67001]
[1778114968830,40.23,81095.89,0.0,-0.0196,2e-05,3.67035]
[1778114969877,40.23,81095.89,0.0,-0.0196,2e-05,3.67035]
[1778114969978,40.23,81095.65,0.0,-0.01961,2e-05,3.67109]
[1778114972333,40.23,81095.65,0.0,-0.01961,2e-05,3.67126]
[1778114972338,40.24,81101.21,0.0,-0.01952,2e-05,3.65614]
[1778114973459,40.24,81101.21,0.0,-0.01952,2e-05,3.65632]
[1778114973967,40.24,81101.21,0.0,-0.01952,2e-05,3.65632]
[1778114982928,40.24,81107.87,0.0,-0.01943,2e-05,3.64231]
[1778114987963,40.24,81108.68,0.0,-0.01942,2e-05,3.64119]
[1778114997026,40.25,81096.64,0.0,-0.01961,2e-05,3.67138]
[1778115002062,40.25,81096.07,0.0,-0.01963,2e-05,3.67357]
[1778115007097,40.25,81096.03,0.0,-0.01963,2e-05,3.67429]
[1778115012131,40.25,81091.54,0.0,-0.0197,2e-05,3.68567]
[1778115017168,40.25,81098.99,0.0,-0.01959,2e-05,3.66846]
[1778115022203,40.26,81090.76,0.0,-0.01972,2e-05,3.68885]
[1778115027237,40.26,81090.18,0.0,-0.01974,2e-05,3.69066]
[1778115032272,40.26,81092.53,0.0,-0.01969,2e-05,3.68362]
[1778115038316,40.26,81093.44,0.0,-0.01968,2e-05,3.68205]
[1778115043352,40.26,81098.13,0.0,-0.01961,2e-05,3.67136]
[1778115048384,40.26,81083.76,0.0,-0.01984,2e-05,3.70627]
[1778115053420,40.26,81082.13,0.0,-0.01987,2e-05,3.71046]
[1778115056442,40.26,81066.6,0.0,-0.02011,2e-05,3.74833]
[1778115061476,40.26,81067.91,0.0,-0.02009,2e-05,3.74512]
[1778115066513,40.26,81073.79,0.0,-0.02,2e-05,3.7308]
[1778115071546,40.26,81075.52,0.0,-0.01997,2e-05,3.72674]
[1778115076581,40.26,81079.95,0.0,-0.0199,2e-05,3.71625]
[1778115081617,40.27,81079.81,0.0,-0.01991,2e-05,3.7169]
[1778115086653,40.27,81066.98,0.0,-0.02011,2e-05,3.74825]
[1778115091688,40.27,81058.22,0.0,-0.02024,2e-05,3.76756]
[1778115096700,40.27,81056.35,0.0,-0.02027,2e-05,3.77203]
[1778115101759,40.27,81056.19,0.0,-0.02027,2e-05,3.77242]
[1778115106793,40.27,81056.96,0.0,-0.02026,2e-05,3.77052]
[1778115111829,40.27,81055.21,0.0,-0.02028,2e-05,3.7748]
[1778115116865,40.27,81052.5,0.0,-0.02033,2e-05,3.78145]
[1778115121899,40.27,81052.83,0.0,-0.02032,2e-05,3.78066]
[1778115126934,40.27,81050.53,0.0,-0.02036,2e-05,3.78631]
[1778115131972,40.27,81051.05,0.0,-0.02035,2e-05,3.78508]
[1778115137006,40.27,81050.23,0.0,-0.02036,2e-05,3.78712]
[1778115142040,40.27,81058.43,0.0,-0.02023,2e-05,3.76712]
[1778115147077,40.27,81059.24,0.0,-0.02022,2e-05,3.76549]
[1778115152111,40.27,81061.39,0.0,-0.02018,2e-05,3.75831]
[1778115157146,40.27,81061.65,0.0,-0.02018,2e-05,3.75772]
[1778115162183,40.27,81046.79,0.0,-0.02041,2e-05,3.79401]
[1778115167220,40.27,81039.94,0.0,-0.02052,2e-05,3.81053]
[1778115172253,40.26,81038.38,0.0,-0.02054,2e-05,3.81391]
[1778115177288,40.26,81035.22,0.0,-0.02059,2e-05,3.82132]
[1778115182504,40.26,81032.05,0.0,-0.02063,2e-05,3.82857]
[1778115188365,40.26,81038.1,0.0,-0.02053,2e-05,3.81303]
[1778115193400,40.26,81051.46,0.0,-0.02032,2e-05,3.77983]
[1778115198435,40.26,81053.54,0.0,-0.02028,2e-05,3.7746]
[1778115203471,40.26,81051.41,0.0,-0.02032,2e-05,3.77966]
[1778115209008,40.26,81052.55,0.0,-0.0203,2e-05,3.77669]
[1778115214551,40.26,81057.18,0.0,-0.02021,2e-05,3.76321]
[1778115219591,40.26,81055.92,0.0,-0.02023,2e-05,3.76629]
[1778115224618,40.26,81056.57,0.0,-0.02022,2e-05,3.76474]
[1778115229653,40.26,81054.17,0.0,-0.02026,2e-05,3.77068]
[1778115234689,40.26,81055.26,0.0,-0.02025,2e-05,3.76803]
[1778115239723,40.26,81060.28,0.0,-0.02017,2e-05,3.75587]
[1778115244759,40.26,81054.44,0.0,-0.02026,2e-05,3.77012]
[1778115249795,40.26,81050.52,0.0,-0.02032,2e-05,3.77964]
[1778115253823,40.26,81035.31,0.0,-0.02056,2e-05,3.8168]
[1778115259361,40.26,81044.4,0.0,-0.02041,2e-05,3.79396]
[1778115264900,40.26,81044.38,0.0,-0.02041,2e-05,3.79363]
[1778115270526,40.26,81044.37,0.0,-0.02041,2e-05,3.79343]
[1778115275980,40.25,81047.43,0.0,-0.02035,2e-05,3.78357]
[1778115281014,40.25,81047.06,0.0,-0.02035,2e-05,3.78432]
[1778115286049,40.25,81034.21,0.0,-0.02056,2e-05,3.81563]
[1778115291084,40.25,81026.75,0.0,-0.02067,2e-05,3.8336]
[1778115296119,40.25,81022.61,0.0,-0.02074,2e-05,3.84317]
[1778115301154,40.25,81021.94,0.0,-0.02074,2e-05,3.84382]
[1778115306190,40.24,81015.13,0.0,-0.02083,2e-05,3.85815]
[1778115311224,40.23,81022.42,0.0,-0.0207,2e-05,3.83748]
[1778115316259,40.23,81029.6,0.0,-0.02057,2e-05,3.81737]
[1778115321297,40.22,81028.74,0.0,-0.02057,2e-05,3.81676]
[1778115326333,40.22,81042.2,0.0,-0.02034,2e-05,3.78139]
[1778115331368,40.21,81043.07,0.0,-0.0203,2e-05,3.77563]
[1778115336403,40.21,81046.0,0.0,-0.02024,2e-05,3.76645]
[1778115341438,40.2,81054.68,0.0,-0.02009,2e-05,3.7434]
[1778115346781,40.2,81066.92,0.0,-0.01989,2e-05,3.71209]
[1778115349316,40.2,81079.21,0.0,-0.0197,2e-05,3.68269]
[1778115349494,40.2,81080.15,0.0,-0.01969,2e-05,3.68058]
[1778115354529,40.2,81091.47,0.0,-0.01952,2e-05,3.65429]
[1778115359564,40.2,81093.27,0.0,-0.0195,2e-05,3.65118]
[1778115364600,40.21,81095.25,0.0,-0.01948,2e-05,3.64725]
[1778115369641,40.21,81094.93,0.0,-0.01949,2e-05,3.64917]
[1778115374672,40.21,81095.31,0.0,-0.01949,2e-05,3.64899]
[1778115379707,40.21,81090.95,0.0,-0.01956,2e-05,3.6603]
[1778115384742,40.22,81086.11,0.0,-0.01964,2e-05,3.67262]
[1778115389778,40.22,81089.45,0.0,-0.01959,2e-05,3.66528]
[1778115395820,40.22,81091.31,0.0,-0.01956,2e-05,3.65984]
[1778115396628,40.22,81091.31,0.0,-0.01956,2e-05,3.65984]
[1778115396826,40.22,81091.07,0.0,-0.01956,2e-05,3.66042]
[1778115398840,40.22,81071.59,0.0,-0.01987,2e-05,3.70764]
[1778115403877,40.22,81067.69,0.0,-0.01993,2e-05,3.71741]
[1778115408910,40.22,81061.44,0.0,-0.02003,2e-05,3.73275]
[1778115416967,40.22,81060.71,0.0,-0.02004,2e-05,3.73487]
[1778115422001,40.22,81061.27,0.0,-0.02003,2e-05,3.73381]
[1778115427036,40.22,81057.56,0.0,-0.02009,2e-05,3.74315]
[1778115432071,40.23,81066.07,0.0,-0.01996,2e-05,3.72288]
[1778115437106,40.23,81072.13,0.0,-0.01987,2e-05,3.70871]
[1778115438679,40.23,81072.13,0.0,-0.01987,2e-05,3.70871]
[1778115438769,40.23,81073.64,0.0,-0.01985,2e-05,3.70529]
[1778115439302,40.23,81073.64,0.0,-0.01985,2e-05,3.70529]
[1778115439875,40.23,81073.64,0.0,-0.01985,2e-05,3.70529]
[1778115439380,40.23,81073.64,0.0,-0.01985,2e-05,3.70529]
[1778115440450,40.23,81073.64,0.0,-0.01985,2e-05,3.70529]
[1778115446169,40.23,81076.55,0.0,-0.01981,2e-05,3.69911]
[1778115451204,40.23,81079.15,0.0,-0.01976,2e-05,3.69147]
[1778115456240,40.23,81082.97,0.0,-0.01971,2e-05,3.68299]
[1778115461274,40.23,81083.67,0.0,-0.0197,2e-05,3.68202]
[1778115466309,40.24,81083.64,0.0,-0.01971,2e-05,3.68278]
[1778115471345,40.24,81085.53,0.0,-0.01968,2e-05,3.67893]
[1778115478393,40.24,81086.63,0.0,-0.01967,2e-05,3.67743]
[1778115483428,40.24,81076.34,0.0,-0.01984,2e-05,3.7026]
[1778115488468,40.24,81075.81,0.0,-0.01985,2e-05,3.70435]
[1778115490987,40.24,81061.36,0.0,-0.02007,2e-05,3.73936]
[1778115496523,40.24,81056.63,0.0,-0.02015,2e-05,3.75096]
[1778115501559,40.24,81056.65,0.0,-0.02015,2e-05,3.75088]
[1778115506593,40.24,81060.98,0.0,-0.02008,2e-05,3.74033]
[1778115511630,40.24,81063.89,0.0,-0.02002,2e-05,3.73129]
[1778115516665,40.24,81062.65,0.0,-0.02004,2e-05,3.73438]
[1778115521702,40.24,81056.99,0.0,-0.02013,2e-05,3.74813]
[1778115528750,40.24,81044.64,0.0,-0.02032,2e-05,3.77796]
[1778115533796,40.24,81029.23,0.0,-0.02057,2e-05,3.81528]
[1778115538822,40.24,81034.06,0.0,-0.02049,2e-05,3.80288]
[1778115543859,40.24,81018.24,0.0,-0.02074,2e-05,3.84146]
[1778115550912,40.24,81004.12,0.0,-0.02096,2e-05,3.87547]
[1778115555947,40.23,81004.17,0.0,-0.02095,2e-05,3.87442]
[1778115560986,40.23,81012.72,0.0,-0.02081,2e-05,3.85224]
[1778115566018,40.23,81017.85,0.0,-0.02072,2e-05,3.83885]
[1778115571053,40.23,81019.19,0.0,-0.02068,2e-05,3.83294]
[1778115576089,40.23,81019.93,0.0,-0.02067,2e-05,3.83059]
[1778115581618,40.23,81022.0,0.0,-0.02063,2e-05,3.82493]
[1778115587166,40.22,81025.16,0.0,-0.02058,2e-05,3.81653]
[1778115592201,40.22,81026.05,0.0,-0.02056,2e-05,3.81388]
[1778115597236,40.22,81026.69,0.0,-0.02055,2e-05,3.81186]
[1778115602278,40.22,81016.23,0.0,-0.02071,2e-05,3.83729]
[1778115607311,40.22,81023.51,0.0,-0.02059,2e-05,3.81874]
[1778115612347,40.22,81024.98,0.0,-0.02057,2e-05,3.81465]
[1778115617382,40.22,81035.68,0.0,-0.02039,2e-05,3.78785]
[1778115622415,40.22,81029.42,0.0,-0.02049,2e-05,3.80307]
[1778115627457,40.22,81024.9,0.0,-0.02056,2e-05,3.81388]
[1778115631164,40.22,81029.71,0.0,-0.02048,2e-05,3.80174]
[1778115631170,40.22,81029.86,0.0,-0.02047,2e-05,3.79925]
[1778115636519,40.21,81033.0,0.0,-0.02041,2e-05,3.79039]
[1778115638070,40.21,81033.0,0.0,-0.02041,2e-05,3.79039]
[1778115638112,40.21,81037.23,0.0,-0.02034,2e-05,3.7795]
[1778115643568,40.21,81038.12,0.0,-0.02032,2e-05,3.77696]
[1778115646885,40.21,81015.07,0.0,-0.02069,2e-05,3.8337]
[1778115652054,40.21,81016.13,0.0,-0.02067,2e-05,3.83043]
[1778115657683,40.21,81013.29,0.0,-0.02071,2e-05,3.83691]
[1778115663719,40.2,80989.74,0.0,-0.02109,2e-05,3.8945]
[1778115668754,40.2,80991.18,0.0,-0.02106,2e-05,3.89005]
[1778115673789,40.2,80993.7,0.0,-0.02101,2e-05,3.88284]
[1778115678826,40.2,80989.13,0.0,-0.02108,2e-05,3.89334]
[1778115682853,40.19,80973.75,0.0,-0.02133,2e-05,3.93125]
[1778115685880,40.19,80992.44,0.0,-0.02102,2e-05,3.88348]
[1778115688062,40.19,81009.44,0.0,-0.02074,2e-05,3.84081]
[1778115693577,40.19,80998.52,0.0,-0.0209,2e-05,3.86547]
[1778115698978,40.19,81007.81,0.0,-0.02075,2e-05,3.84137]
[1778115701864,40.19,81014.64,0.0,-0.02063,2e-05,3.8242]
[1778115702102,40.19,81037.21,0.0,-0.02027,2e-05,3.7685]
[1778115703567,40.19,81037.1,0.0,-0.02028,2e-05,3.7687]
[1778115704005,40.19,81037.1,0.0,-0.02028,2e-05,3.7687]
[1778115704043,40.19,81055.99,0.0,-0.01998,2e-05,3.72265]
[1778115709052,40.19,81057.55,0.0,-0.01996,2e-05,3.71927]
[1778115712074,40.19,81075.43,0.0,-0.01968,2e-05,3.67657]
[1778115716102,40.19,81094.11,0.0,-0.01938,2e-05,3.63029]
[1778115721138,40.18,81091.4,0.0,-0.01941,2e-05,3.63374]
[1778115726179,40.17,81093.6,0.0,-0.01936,2e-05,3.62602]
[1778115728190,40.17,81074.24,0.0,-0.01965,2e-05,3.67119]
[1778115733224,40.16,81069.12,0.0,-0.01971,2e-05,3.68063]
[1778115738259,40.15,81064.91,0.0,-0.01976,2e-05,3.68782]
[1778115743295,40.15,81069.66,0.0,-0.01968,2e-05,3.6757]
[1778115744303,40.15,81051.42,0.0,-0.01996,2e-05,3.71986]
[1778115749337,40.15,81048.79,0.0,-0.02,2e-05,3.72662]
[1778115751351,40.15,81061.28,0.0,-0.0198,2e-05,3.69457]
[1778115756386,40.15,81069.0,0.0,-0.01968,2e-05,3.6752]
[1778115761421,40.14,81080.4,0.0,-0.01948,2e-05,3.64504]
[1778115766456,40.14,81081.48,0.0,-0.01945,2e-05,3.63981]
[1778115771491,40.13,81072.86,0.0,-0.01957,2e-05,3.65782]
[1778115776529,40.13,81075.59,0.0,-0.01952,2e-05,3.65002]
[1778115781565,40.13,81060.65,0.0,-0.01975,2e-05,3.68668]
[1778115786599,40.13,81068.06,0.0,-0.01963,2e-05,3.66808]
[1778115791634,40.12,81073.57,0.0,-0.01953,2e-05,3.652]
[1778115796673,40.11,81066.54,0.0,-0.01962,2e-05,3.66603]
[1778115801708,40.11,81066.1,0.0,-0.01961,2e-05,3.66513]
[1778115806743,40.1,81068.32,0.0,-0.01956,2e-05,3.65692]
[1778115811778,40.09,81070.71,0.0,-0.0195,2e-05,3.64636]
[1778115816815,40.08,81080.71,0.0,-0.01933,2e-05,3.61982]
[1778115821850,40.08,81072.56,0.0,-0.01944,2e-05,3.63663]
[1778115824923,40.07,81055.13,0.0,-0.01969,2e-05,3.67685]
[1778115830914,40.07,81045.33,0.0,-0.01983,2e-05,3.69754]
[1778115835949,40.06,81042.74,0.0,-0.01985,2e-05,3.70062]
[1778115839982,40.05,81020.18,0.0,-0.02019,2e-05,3.75374]
[1778115843003,40.05,81040.95,0.0,-0.01985,2e-05,3.70177]
[1778115848044,40.04,81039.01,0.0,-0.01987,2e-05,3.7034]
[1778115853081,40.03,81034.59,0.0,-0.01991,2e-05,3.71093]
[1778115856099,40.03,81018.19,0.0,-0.02017,2e-05,3.74977]
[1778115861135,40.03,81015.97,0.0,-0.0202,2e-05,3.75541]
[1778115866170,40.02,81013.01,0.0,-0.02023,2e-05,3.75991]
[1778115871205,40.02,80996.83,0.0,-0.02048,2e-05,3.79713]
[1778115876241,40.02,80997.5,0.0,-0.02046,2e-05,3.79534]
[1778115881291,40.02,80994.05,0.0,-0.02052,2e-05,3.80385]
[1778115887328,40.02,80984.99,0.0,-0.02066,2e-05,3.82586]
[1778115892363,40.02,80997.11,0.0,-0.02047,2e-05,3.79556]
[1778115897398,40.02,81005.67,0.0,-0.02032,2e-05,3.77367]
[1778115902434,40.01,80996.31,0.0,-0.02046,2e-05,3.79405]
[1778115907468,40.01,80998.08,0.0,-0.02043,2e-05,3.78958]
[1778115912503,40.01,80999.94,0.0,-0.0204,2e-05,3.78502]
[1778115917545,40.01,80996.06,0.0,-0.02046,2e-05,3.79452]
[1778115922575,40.01,80996.52,0.0,-0.02045,2e-05,3.79326]
[1778115927610,40.01,80997.5,0.0,-0.02043,2e-05,3.79073]
[1778115931638,40.01,81011.03,0.0,-0.0202,2e-05,3.75469]
[1778115936674,40.0,81004.76,0.0,-0.02029,2e-05,3.76815]
[1778115941710,40.0,81000.71,0.0,-0.02035,2e-05,3.77758]
[1778115946743,40.0,80995.17,0.0,-0.02044,2e-05,3.79143]
[1778115951778,40.0,80989.52,0.0,-0.02053,2e-05,3.80542]
[1778115956813,40.0,80989.12,0.0,-0.02054,2e-05,3.80635]
[1778115961851,40.0,80986.19,0.0,-0.02059,2e-05,3.81352]
[1778115966887,40.0,80982.63,0.0,-0.02064,2e-05,3.82224]
[1778115971922,40.0,80981.31,0.0,-0.02066,2e-05,3.82525]
[1778115973151,40.0,80981.31,0.0,-0.02066,2e-05,3.82525]
[1778115973273,40.0,80981.31,0.0,-0.02066,2e-05,3.82525]
[1778115973298,40.0,80981.31,0.0,-0.02066,2e-05,3.82525]
[1778115973349,40.0,80974.66,0.0,-0.02077,2e-05,3.8418]
[1778115973964,40.0,80974.66,0.0,-0.02077,2e-05,3.8418]
[1778115974002,40.0,80942.31,0.0,-0.0213,2e-05,3.92326]
[1778115979006,40.0,80936.2,0.0,-0.0214,2e-05,3.93778]
[1778115984509,39.99,80927.6,0.0,-0.02153,2e-05,3.95815]
[1778115990081,39.99,80932.8,0.0,-0.02143,2e-05,3.94353]
[1778115995120,39.99,80934.76,0.0,-0.02138,2e-05,3.93517]
[1778115998141,39.98,80916.58,0.0,-0.02168,2e-05,3.98102]
[1778116003181,39.98,80906.45,0.0,-0.02184,2e-05,4.00551]
[1778116008215,39.98,80898.19,0.0,-0.02197,2e-05,4.02504]
[1778116013254,39.97,80902.41,0.0,-0.02189,2e-05,4.0122]
[1778116018285,39.97,80899.49,0.0,-0.02193,2e-05,4.01785]
[1778116020435,39.96,80881.64,0.0,-0.02223,2e-05,4.06347]
[1778116026180,39.96,80868.35,0.0,-0.02244,2e-05,4.09583]
[1778116031390,39.95,80871.16,0.0,-0.02237,2e-05,4.08526]
[1778116032393,39.95,80855.54,0.0,-0.02264,2e-05,4.12539]
[1778116035420,39.94,80874.22,0.0,-0.0223,2e-05,4.07448]
[1778116036426,39.93,80895.16,0.0,-0.02191,2e-05,4.01511]
[1778116041464,39.93,80899.34,0.0,-0.02183,2e-05,4.0025]
[1778116044486,39.92,80914.44,0.0,-0.02157,2e-05,3.9626]
[1778116049520,39.92,80922.28,0.0,-0.02143,2e-05,3.94148]
[1778116051361,39.92,80922.4,0.0,-0.02142,2e-05,3.94093]
[1778116051445,39.92,80922.4,0.0,-0.02142,2e-05,3.94093]
[1778116051469,39.92,80922.4,0.0,-0.02142,2e-05,3.94093]
[1778116051546,39.92,80922.4,0.0,-0.02142,2e-05,3.94093]
[1778116051636,39.92,80922.4,0.0,-0.02142,2e-05,3.94093]
[1778116051625,39.92,80946.09,0.0,-0.02102,2e-05,3.8782]
[1778116052153,39.92,80946.09,0.0,-0.02102,2e-05,3.8782]
[1778116052545,39.92,80946.09,0.0,-0.02102,2e-05,3.8782]
[1778116052799,39.92,80946.09,0.0,-0.02102,2e-05,3.8782]
[1778116053330,39.92,80946.09,0.0,-0.02102,2e-05,3.8782]
[1778116054595,39.92,80964.8,0.0,-0.02071,2e-05,3.83087]
[1778116059615,39.92,80976.95,0.0,-0.02051,2e-05,3.80019]
[1778116064646,39.92,80969.6,0.0,-0.02063,2e-05,3.81851]
[1778116069683,39.92,80981.96,0.0,-0.02043,2e-05,3.78764]
[1778116073709,39.92,81007.15,0.0,-0.02003,2e-05,3.72571]
[1778116076732,39.91,81027.32,0.0,-0.0197,2e-05,3.67554]
[1778116081771,39.91,81034.62,0.0,-0.01957,2e-05,3.6553]
[1778116086808,39.9,81028.19,0.0,-0.01966,2e-05,3.66835]
[1778116091852,39.89,81029.1,0.0,-0.01963,2e-05,3.66357]
[1778116095337,39.89,81011.54,0.0,-0.01989,2e-05,3.70416]
[1778116100907,39.88,81015.5,0.0,-0.0198,2e-05,3.6911]
[1778116105941,39.88,81012.89,0.0,-0.01983,2e-05,3.6954]
[1778116110954,39.87,81017.5,0.0,-0.01975,2e-05,3.68276]
[1778116117262,39.86,81011.45,0.0,-0.01982,2e-05,3.69225]
[1778116123060,39.85,81021.13,0.0,-0.01964,2e-05,3.66528]
[1778116128095,39.85,81023.89,0.0,-0.01958,2e-05,3.65624]
[1778116133130,39.84,81019.41,0.0,-0.01964,2e-05,3.66476]
[1778116138165,39.84,81015.27,0.0,-0.01969,2e-05,3.67238]
[1778116143201,39.83,81013.33,0.0,-0.0197,2e-05,3.67465]
[1778116148236,39.82,81008.38,0.0,-0.01977,2e-05,3.68413]
[1778116153271,39.82,81007.33,0.0,-0.01977,2e-05,3.68413]
[1778116158306,39.81,81004.76,0.0,-0.01979,2e-05,3.68856]
[1778116163341,39.81,81007.89,0.0,-0.01975,2e-05,3.68207]
[1778116168379,39.82,81008.77,0.0,-0.01975,2e-05,3.68111]
[1778116171719,39.82,81025.53,0.0,-0.01948,2e-05,3.63854]
[1778116174422,39.81,81040.56,0.0,-0.01924,2e-05,3.60133]
[1778116177441,39.81,81025.83,0.0,-0.01946,2e-05,3.63547]
[1778116182481,39.81,81039.71,0.0,-0.01923,2e-05,3.6003]
[1778116187510,39.8,81050.49,0.0,-0.01906,2e-05,3.57302]
[1778116192546,39.8,81046.99,0.0,-0.0191,2e-05,3.57978]
[1778116197581,39.79,81042.86,0.0,-0.01915,2e-05,3.58803]
[1778116202616,39.79,81044.85,0.0,-0.01911,2e-05,3.58164]
[1778116206324,39.79,81051.04,0.0,-0.01901,2e-05,3.566]
[1778116206644,39.79,81051.84,0.0,-0.019,2e-05,3.5638]
[1778116210419,39.78,81054.27,0.0,-0.01895,2e-05,3.55549]
[1778116210672,39.78,81067.81,0.0,-0.01874,1e-05,3.52269]
[1778116215722,39.77,81084.5,0.0,-0.01846,1e-05,3.4798]
[1778116216315,39.77,81084.5,0.0,-0.01846,1e-05,3.4798]
[1778116216716,39.77,81091.49,0.0,-0.01836,1e-05,3.46282]
[1778116218728,39.76,81106.12,0.0,-0.01813,1e-05,3.42764]
[1778116219717,39.76,81106.12,0.0,-0.01813,1e-05,3.42764]
[1778116219783,39.76,81113.1,0.0,-0.01803,1e-05,3.41097]
[1778116220013,39.76,81113.1,0.0,-0.01803,1e-05,3.41097]
[1778116220741,39.76,81112.73,0.0,-0.01803,1e-05,3.41122]
[1778116221293,39.76,81112.73,0.0,-0.01803,1e-05,3.41122]
[1778116221749,39.76,81113.46,0.0,-0.01802,1e-05,3.40895]
[1778116222180,39.76,81113.46,0.0,-0.01802,1e-05,3.40895]
[1778116222637,39.76,81113.46,0.0,-0.01802,1e-05,3.40895]
[1778116222758,39.76,81114.33,0.0,-0.018,1e-05,3.40636]
[1778116223464,39.76,81114.33,0.0,-0.018,1e-05,3.40636]
[1778116223765,39.75,81117.09,0.0,-0.01796,1e-05,3.39945]
[1778116226785,39.75,81100.75,0.0,-0.01818,1e-05,3.4352]
[1778116231822,39.74,81107.41,0.0,-0.01806,1e-05,3.41475]
[1778116236855,39.73,81112.68,0.0,-0.01796,1e-05,3.39974]
[1778116239265,39.73,81110.62,0.0,-0.01798,1e-05,3.40336]
[1778116239876,39.73,81109.21,0.0,-0.018,1e-05,3.40603]
[1778116244912,39.72,81127.95,0.0,-0.01772,1e-05,3.36052]
[1778116248940,39.72,81142.85,0.0,-0.01749,1e-05,3.32489]
[1778116251748,39.71,81147.01,0.0,-0.01743,1e-05,3.31509]
[1778116251969,39.71,81145.93,0.0,-0.01744,1e-05,3.31709]
[1778116252264,39.71,81145.93,0.0,-0.01744,1e-05,3.31709]
[1778116252972,39.71,81144.21,0.0,-0.01746,1e-05,3.3201]
[1778116258003,39.7,81134.26,0.0,-0.01759,1e-05,3.34027]
[1778116259987,39.7,81127.21,0.0,-0.01769,1e-05,3.35575]
[1778116260083,39.7,81129.95,0.0,-0.01764,1e-05,3.34902]
[1778116264991,39.7,81121.38,0.0,-0.01776,1e-05,3.36697]
[1778116264994,39.69,81113.82,0.0,-0.01786,1e-05,3.38314]
[1778116270101,39.69,81102.68,0.0,-0.01802,1e-05,3.40804]
[1778116272114,39.69,81087.21,0.0,-0.01824,1e-05,3.44363]
[1778116277152,39.69,81076.07,0.0,-0.0184,1e-05,3.46894]
[1778116282184,39.69,81081.51,0.0,-0.01832,1e-05,3.45548]
[1778116287219,39.69,81083.34,0.0,-0.01828,1e-05,3.45056]
[1778116292255,39.68,81091.73,0.0,-0.01814,1e-05,3.42749]
[1778116297290,39.68,81090.67,0.0,-0.01815,1e-05,3.4295]
[1778116302324,39.68,81092.95,0.0,-0.01812,1e-05,3.42379]
[1778116307364,39.68,81094.55,0.0,-0.01809,1e-05,3.41973]
[1778116312396,39.68,81081.56,0.0,-0.01828,1e-05,3.44931]
[1778116317430,39.68,81084.02,0.0,-0.01824,1e-05,3.44293]
[1778116322465,39.67,81071.79,0.0,-0.01842,1e-05,3.47071]
[1778116326979,39.67,81090.38,0.0,-0.01814,1e-05,3.42671]
[1778116332540,39.67,81088.41,0.0,-0.01816,1e-05,3.43076]
[1778116337574,39.67,81078.86,0.0,-0.0183,1e-05,3.45214]
[1778116342609,39.67,81089.28,0.0,-0.01814,1e-05,3.42714]
[1778116347644,39.66,81086.7,0.0,-0.01817,1e-05,3.43246]
[1778116352680,39.66,81084.04,0.0,-0.0182,1e-05,3.43601]
[1778116357716,39.66,81097.16,0.0,-0.018,1e-05,3.40519]
[1778116362750,39.66,81096.3,0.0,-0.01801,1e-05,3.40673]
[1778116367786,39.65,81104.54,0.0,-0.01787,1e-05,3.38448]
[1778116372822,39.64,81123.17,0.0,-0.01758,1e-05,3.33698]
[1778116377856,39.62,81139.32,0.0,-0.01732,1e-05,3.29602]
[1778116382891,39.61,81126.23,0.0,-0.01748,1e-05,3.32095]
[1778116387927,39.6,81121.28,0.0,-0.01752,1e-05,3.32746]
[1778116392961,39.59,81132.08,0.0,-0.01734,1e-05,3.29862]
[1778116397996,39.57,81119.82,0.0,-0.01748,1e-05,3.32174]
[1778116403033,39.56,81112.19,0.0,-0.01756,1e-05,3.33435]
[1778116408068,39.55,81097.72,0.0,-0.01774,1e-05,3.36259]
[1778116413103,39.54,81098.43,0.0,-0.01769,1e-05,3.35419]
[1778116418140,39.52,81100.96,0.0,-0.01762,1e-05,3.34369]
[1778116424180,39.51,81100.87,0.0,-0.01759,1e-05,3.33839]
[1778116429215,39.5,81111.53,0.0,-0.01741,1e-05,3.30983]
[1778116434252,39.48,81104.18,0.0,-0.01749,1e-05,3.32221]
[1778116439285,39.47,81104.65,0.0,-0.01746,1e-05,3.31685]
[1778116444322,39.46,81104.38,0.0,-0.01744,1e-05,3.31323]
[1778116449357,39.45,81111.8,0.0,-0.01731,1e-05,3.2924]
[1778116454395,39.44,81112.22,0.0,-0.01728,1e-05,3.28752]
[1778116459427,39.43,81125.61,0.0,-0.01706,1e-05,3.25377]
[1778116464464,39.42,81124.89,0.0,-0.01705,1e-05,3.25173]
[1778116469497,39.41,81138.9,0.0,-0.01684,1e-05,3.21702]
[1778116474532,39.4,81140.97,0.0,-0.01678,1e-05,3.20718]
[1778116479568,39.39,81143.83,0.0,-0.01672,1e-05,3.19747]
[1778116484602,39.38,81145.44,0.0,-0.01667,1e-05,3.19054]
[1778116489638,39.37,81147.55,0.0,-0.01663,1e-05,3.18257]
[1778116494883,39.36,81143.0,0.0,-0.01667,1e-05,3.18986]
[1778116494982,39.36,81152.96,0.0,-0.01653,1e-05,3.16664]
[1778116500716,39.35,81155.64,0.0,-0.01647,1e-05,3.15755]
[1778116505750,39.34,81154.72,0.0,-0.01646,1e-05,3.15635]
[1778116510885,39.34,81151.05,0.0,-0.0165,1e-05,3.16172]
[1778116510986,39.33,81151.17,0.0,-0.01649,1e-05,3.16012]
[1778116513275,39.33,81140.38,0.0,-0.01663,1e-05,3.18243]
[1778116513894,39.33,81140.38,0.0,-0.01663,1e-05,3.18243]
[1778116514459,39.33,81152.09,0.0,-0.01646,1e-05,3.15605]
[1778116514813,39.32,81151.53,0.0,-0.01647,1e-05,3.15662]
[1778116515820,39.32,81135.72,0.0,-0.01668,1e-05,3.19063]
[1778116516349,39.32,81135.72,0.0,-0.01668,1e-05,3.19063]
[1778116516827,39.32,81132.91,0.0,-0.01671,1e-05,3.19611]
[1778116518697,39.32,81130.46,0.0,-0.01674,1e-05,3.2008]
[1778116519133,39.32,81130.46,0.0,-0.01674,1e-05,3.2008]
[1778116519703,39.32,81126.92,0.0,-0.01679,1e-05,3.2079]
[1778116520244,39.32,81126.92,0.0,-0.01679,1e-05,3.2079]
[1778116519848,39.31,81125.96,0.0,-0.01679,1e-05,3.20929]
[1778116520857,39.31,81124.89,0.0,-0.0168,1e-05,3.21094]
[1778116521399,39.31,81124.89,0.0,-0.0168,1e-05,3.21094]
[1778116521863,39.31,81125.37,0.0,-0.01679,1e-05,3.20915]
[1778116523876,39.31,81143.08,0.0,-0.01654,1e-05,3.16876]
[1778116528912,39.3,81154.85,0.0,-0.01636,1e-05,3.13992]
[1778116533947,39.29,81154.0,0.0,-0.01635,1e-05,3.13697]
[1778116538983,39.28,81153.58,0.0,-0.01634,1e-05,3.13483]
[1778116544017,39.27,81163.17,0.0,-0.01619,1e-05,3.11105]
[1778116549052,39.26,81162.89,0.0,-0.01617,1e-05,3.10879]
[1778116555094,39.26,81167.13,0.0,-0.0161,1e-05,3.09629]
[1778116561137,39.25,81172.75,0.0,-0.016,1e-05,3.08099]
[1778116566170,39.24,81160.52,0.0,-0.01615,1e-05,3.10474]
[1778116571207,39.23,81156.74,0.0,-0.01618,1e-05,3.11016]
[1778116575234,39.22,81138.7,0.0,-0.01641,1e-05,3.14716]
[1778116580269,39.22,81129.18,0.0,-0.01652,1e-05,3.16484]
[1778116581840,39.21,81122.48,0.0,-0.01661,1e-05,3.17894]
[1778116582286,39.21,81115.29,0.0,-0.01671,1e-05,3.19416]
[1778116583253,39.21,81115.29,0.0,-0.01671,1e-05,3.19416]
[1778116583290,39.21,81107.68,0.0,-0.01681,1e-05,3.21035]
[1778116587686,39.2,81105.67,0.0,-0.01682,1e-05,3.21194]
[1778116588326,39.2,81105.64,0.0,-0.01681,1e-05,3.2113]
[1778116589361,39.2,81106.43,0.0,-0.0168,1e-05,3.20884]
[1778116590340,39.2,81109.66,0.0,-0.01675,1e-05,3.20097]
[1778116590715,39.2,81109.66,0.0,-0.01675,1e-05,3.20097]
[1778116591344,39.19,81110.12,0.0,-0.01673,1e-05,3.19743]
[1778116591370,39.19,81110.12,0.0,-0.01673,1e-05,3.19743]
[1778116592191,39.19,81110.12,0.0,-0.01673,1e-05,3.19743]
[1778116592838,39.19,81110.65,0.0,-0.01672,1e-05,3.19558]
[1778116592937,39.19,81110.43,0.0,-0.01672,1e-05,3.1954]
[1778116598902,39.18,81111.04,0.0,-0.01668,1e-05,3.19009]
[1778116604438,39.17,81110.76,0.0,-0.01667,1e-05,3.18744]
[1778116607398,39.17,81104.36,0.0,-0.01675,1e-05,3.20037]
[1778116607460,39.17,81102.38,0.0,-0.01677,1e-05,3.20411]
[1778116610522,39.16,81100.85,0.0,-0.01679,1e-05,3.20619]
[1778116610622,39.16,81100.85,0.0,-0.01679,1e-05,3.20619]
[1778116611824,39.16,81100.98,0.0,-0.01678,1e-05,3.20524]
[1778116611871,39.16,81107.23,0.0,-0.01669,1e-05,3.19071]
[1778116617529,39.15,81106.87,0.0,-0.01667,1e-05,3.18777]
[1778116622565,39.14,81110.57,0.0,-0.0166,1e-05,3.17654]
[1778116627600,39.13,81103.81,0.0,-0.01668,1e-05,3.18859]
[1778116632635,39.12,81101.88,0.0,-0.01669,1e-05,3.18991]
[1778116637670,39.12,81111.66,0.0,-0.01653,1e-05,3.16539]
[1778116643712,39.11,81102.67,0.0,-0.01664,1e-05,3.18197]
[1778116649256,39.1,81086.33,0.0,-0.01684,1e-05,3.21492]
[1778116654791,39.09,81083.32,0.0,-0.01686,1e-05,3.21662]
[1778116655712,39.09,81083.32,0.0,-0.01686,1e-05,3.21662]
[1778116655800,39.09,81083.3,0.0,-0.01685,1e-05,3.21602]
[1778116657812,39.08,81066.49,0.0,-0.01708,1e-05,3.25244]
[1778116662847,39.07,81069.99,0.0,-0.01701,1e-05,3.24101]
[1778116667882,39.06,81074.43,0.0,-0.01692,1e-05,3.2275]
[1778116672918,39.05,81078.37,0.0,-0.01685,1e-05,3.21526]
[1778116677952,39.05,81070.16,0.0,-0.01694,1e-05,3.23023]
[1778116682990,39.04,81043.68,0.0,-0.01729,1e-05,3.28643]
[1778116685004,39.03,81017.76,0.0,-0.01765,1e-05,3.34324]
[1778116690039,39.02,81025.0,0.0,-0.01752,1e-05,3.32194]
[1778116695073,39.0,81025.84,0.0,-0.01748,1e-05,3.31572]
[1778116700108,38.99,81036.78,0.0,-0.0173,1e-05,3.28662]
[1778116705143,38.98,81039.53,0.0,-0.01723,1e-05,3.2764]
[1778116710179,38.97,81033.67,0.0,-0.01729,1e-05,3.28599]
[1778116716221,38.96,81029.08,0.0,-0.01732,1e-05,3.29012]
[1778116721256,38.95,81034.38,0.0,-0.01723,1e-05,3.27444]
[1778116726291,38.94,81035.73,0.0,-0.01718,1e-05,3.26792]
[1778116731326,38.93,81034.34,0.0,-0.01718,1e-05,3.26768]
[1778116736361,38.92,81035.81,0.0,-0.01714,1e-05,3.26103]
[1778116741396,38.91,81028.95,0.0,-0.01722,1e-05,3.27333]
[1778116746436,38.91,81024.19,0.0,-0.01727,1e-05,3.28087]
[1778116748219,38.9,81026.9,0.0,-0.01722,1e-05,3.27401]
[1778116748445,38.9,81035.11,0.0,-0.0171,1e-05,3.2547]
[1778116753482,38.89,81047.34,0.0,-0.01691,1e-05,3.22411]
[1778116757509,38.89,81062.67,0.0,-0.01668,1e-05,3.18755]
[1778116762544,38.88,81063.06,0.0,-0.01666,1e-05,3.18403]
[1778116767580,38.87,81058.34,0.0,-0.01671,1e-05,3.19178]
[1778116772615,38.86,81053.18,0.0,-0.01676,1e-05,3.19857]
[1778116777651,38.86,81057.74,0.0,-0.01668,1e-05,3.1855]
[1778116782686,38.85,81061.66,0.0,-0.0166,1e-05,3.174]
[1778116787723,38.84,81066.1,0.0,-0.01653,1e-05,3.16138]
[1778116792757,38.83,81075.24,0.0,-0.01638,1e-05,3.13847]
[1778116797792,38.83,81082.58,0.0,-0.01627,1e-05,3.11986]
[1778116802827,38.82,81087.18,0.0,-0.01619,1e-05,3.10733]
[1778116807863,38.81,81084.08,0.0,-0.01622,1e-05,3.11171]
[1778116812897,38.81,81084.08,0.0,-0.0162,1e-05,3.10926]
[1778116817933,38.8,81084.87,0.0,-0.01618,1e-05,3.10507]
[1778116822970,38.79,81087.59,0.0,-0.01613,1e-05,3.09669]
[1778116824983,38.79,81062.3,0.0,-0.01647,1e-05,3.15135]
[1778116830544,38.78,81066.89,0.0,-0.01638,1e-05,3.13784]
[1778116837068,38.77,81063.34,0.0,-0.0164,1e-05,3.14061]
[1778116843113,38.76,81070.59,0.0,-0.01628,1e-05,3.12148]
[1778116848146,38.76,81067.62,0.0,-0.01631,1e-05,3.12551]
[1778116853180,38.75,81065.89,0.0,-0.01632,1e-05,3.12676]
[1778116858215,38.74,81064.76,0.0,-0.01631,1e-05,3.12628]
[1778116863250,38.74,81071.28,0.0,-0.01621,1e-05,3.11004]
[1778116868285,38.73,81068.17,0.0,-0.01624,1e-05,3.11411]
[1778116873599,38.73,81059.7,0.0,-0.01635,1e-05,3.13183]
[1778116874328,38.72,81058.87,0.0,-0.01635,1e-05,3.13169]
[1778116876341,38.72,81040.29,0.0,-0.0166,1e-05,3.17194]
[1778116881376,38.71,81035.34,0.0,-0.01665,1e-05,3.18026]
[1778116886410,38.7,81027.91,0.0,-0.01674,1e-05,3.19416]
[1778116889433,38.7,81042.93,0.0,-0.01652,1e-05,3.15893]
[1778116891807,38.7,81038.89,0.0,-0.01656,1e-05,3.16512]
[1778116892442,38.7,81038.89,0.0,-0.01656,1e-05,3.16512]
[1778116899502,38.68,81021.55,0.0,-0.01678,1e-05,3.19971]
[1778116904537,38.68,81009.34,0.0,-0.01693,1e-05,3.22438]
[1778116909573,38.67,81003.25,0.0,-0.017,1e-05,3.23522]
[1778116914607,38.66,81000.77,0.0,-0.01701,1e-05,3.23773]
[1778116916622,38.66,80985.96,0.0,-0.01722,1e-05,3.27026]
[1778116921657,38.65,80977.66,0.0,-0.01732,1e-05,3.28578]
[1778116924677,38.64,80994.88,0.0,-0.01706,1e-05,3.24529]
[1778116928709,38.64,81011.79,0.0,-0.01682,1e-05,3.20646]
[1778116933742,38.63,81007.04,0.0,-0.01687,1e-05,3.21418]
[1778116938777,38.63,81016.26,0.0,-0.01672,1e-05,3.19044]
[1778116943812,38.62,81021.33,0.0,-0.01663,1e-05,3.1762]
[1778116948849,38.61,81025.78,0.0,-0.01655,1e-05,3.16359]
[1778116953885,38.6,81029.94,0.0,-0.01647,1e-05,3.14994]
[1778116958919,38.6,81036.58,0.0,-0.01637,1e-05,3.13292]
[1778116963954,38.59,81033.58,0.0,-0.01639,1e-05,3.13738]
[1778116968990,38.59,81035.18,0.0,-0.01636,1e-05,3.13159]
[1778116974024,38.58,81028.61,0.0,-0.01644,1e-05,3.14409]
[1778116979059,38.57,81033.44,0.0,-0.01636,1e-05,3.13122]
[1778116984094,38.57,81031.35,0.0,-0.01637,1e-05,3.13382]
[1778116987116,38.57,81049.36,0.0,-0.01612,1e-05,3.09284]
[1778116992151,38.56,81050.36,0.0,-0.01609,1e-05,3.08897]
[1778116994162,38.56,81050.18,0.0,-0.0161,1e-05,3.08903]
[1778116994415,38.56,81050.18,0.0,-0.0161,1e-05,3.08903]
[1778116995753,38.56,81051.63,0.0,-0.01607,1e-05,3.08551]
[1778116996182,38.56,81058.3,0.0,-0.01598,1e-05,3.07024]
[1778116997340,38.56,81058.3,0.0,-0.01598,1e-05,3.07024]
[1778116997358,38.56,81059.78,0.0,-0.01596,1e-05,3.0667]
[1778116997824,38.56,81059.78,0.0,-0.01596,1e-05,3.0667]
[1778116998195,38.56,81060.36,0.0,-0.01595,1e-05,3.06513]
[1778117001564,38.55,81073.7,0.0,-0.01577,1e-05,3.03553]
[1778117001605,38.55,81078.28,0.0,-0.0157,1e-05,3.02513]
[1778117004475,38.55,81070.3,0.0,-0.01581,1e-05,3.04217]
[1778117004539,38.55,81070.0,0.0,-0.01581,1e-05,3.04226]
[1778117009272,38.55,81088.84,0.0,-0.01555,1e-05,3.00055]
[1778117014307,38.54,81093.29,0.0,-0.01548,1e-05,2.98813]
[1778117018336,38.54,81109.61,0.0,-0.01526,1e-05,2.95227]
[1778117023371,38.54,81118.93,0.0,-0.01513,1e-05,2.93086]
[1778117027866,38.53,81124.56,0.0,-0.01504,1e-05,2.91745]
[1778117028407,38.53,81128.2,0.0,-0.015,1e-05,2.90981]
[1778117033442,38.53,81135.17,0.0,-0.0149,1e-05,2.89392]
[1778117038476,38.52,81123.0,0.0,-0.01505,1e-05,2.91776]
[1778117043518,38.52,81123.22,0.0,-0.01503,1e-05,2.91582]
[1778117048548,38.52,81136.97,0.0,-0.01485,1e-05,2.88572]
[1778117053582,38.51,81142.05,0.0,-0.01478,1e-05,2.87391]
[1778117058618,38.51,81145.4,0.0,-0.01473,1e-05,2.86572]
[1778117063652,38.5,81151.8,0.0,-0.01464,1e-05,2.85125]
[1778117068687,38.5,81154.04,0.0,-0.01461,1e-05,2.8455]
[1778117073722,38.5,81155.29,0.0,-0.01458,1e-05,2.84008]
[1778117078758,38.49,81155.79,0.0,-0.01456,1e-05,2.83794]
[1778117083793,38.49,81156.86,0.0,-0.01454,1e-05,2.83463]
[1778117088828,38.49,81157.49,0.0,-0.01453,1e-05,2.83223]
[1778117093864,38.49,81148.03,0.0,-0.01464,1e-05,2.85061]
[1778117098898,38.48,81151.74,0.0,-0.01459,1e-05,2.84171]
[1778117103933,38.48,81158.02,0.0,-0.0145,1e-05,2.82762]
[1778117108967,38.47,81151.18,0.0,-0.01458,1e-05,2.84052]
[1778117113379,38.47,81163.94,0.0,-0.01442,1e-05,2.81335]
[1778117113426,38.47,81170.69,0.0,-0.01433,1e-05,2.79958]
[1778117114458,38.47,81170.69,0.0,-0.01433,1e-05,2.79958]
[1778117114552,38.47,81170.19,0.0,-0.01434,1e-05,2.80089]
[1778117120045,38.47,81182.28,0.0,-0.01419,1e-05,2.77554]
[1778117121739,38.47,81182.28,0.0,-0.01419,1e-05,2.77554]
[1778117121780,38.47,81185.22,0.0,-0.01415,1e-05,2.76939]
[1778117127097,38.48,81185.8,0.0,-0.01416,1e-05,2.7704]
[1778117130664,38.48,81185.92,0.0,-0.01416,1e-05,2.7713]
[1778117130731,38.48,81186.49,0.0,-0.01416,1e-05,2.77131]
[1778117136156,38.48,81186.39,0.0,-0.01416,1e-05,2.7701]
[1778117141191,38.48,81186.33,0.0,-0.01415,1e-05,2.76991]
[1778117146227,38.48,81157.85,0.0,-0.0145,1e-05,2.82757]
[1778117151262,38.48,81143.32,0.0,-0.01468,1e-05,2.8566]
[1778117156297,38.48,81142.08,0.0,-0.01469,1e-05,2.8581]
[1778117161332,38.47,81144.23,0.0,-0.01466,1e-05,2.85262]
[1778117166367,38.47,81147.07,0.0,-0.01461,1e-05,2.84578]
[1778117171402,38.47,81147.57,0.0,-0.0146,1e-05,2.8438]
[1778117178451,38.46,81148.99,0.0,-0.01458,1e-05,2.83958]
[1778117183486,38.46,81142.5,0.0,-0.01465,1e-05,2.8519]
[1778117188524,38.46,81153.72,0.0,-0.01451,1e-05,2.82793]
[1778117193556,38.46,81157.19,0.0,-0.01445,1e-05,2.81838]
[1778117198591,38.45,81155.34,0.0,-0.01447,1e-05,2.82145]
[1778117203626,38.45,81151.82,0.0,-0.01451,1e-05,2.82785]
[1778117208661,38.45,81154.75,0.0,-0.01447,1e-05,2.82106]
[1778117213696,38.45,81156.0,0.0,-0.01445,1e-05,2.81774]
[1778117218732,38.45,81156.09,0.0,-0.01444,1e-05,2.81682]
[1778117223767,38.44,81151.94,0.0,-0.01449,1e-05,2.82456]
[1778117228801,38.44,81157.04,0.0,-0.01442,1e-05,2.81334]
[1778117233838,38.44,81157.41,0.0,-0.01441,1e-05,2.81187]
[1778117238875,38.44,81157.04,0.0,-0.01441,1e-05,2.81191]
[1778117243911,38.43,81162.1,0.0,-0.01435,1e-05,2.80086]
[1778117248947,38.43,81162.31,0.0,-0.01434,1e-05,2.79984]
[1778117254989,38.43,81159.99,0.0,-0.01436,1e-05,2.80223]
[1778117260026,38.43,81159.03,0.0,-0.01436,1e-05,2.80368]
[1778117266065,38.43,81159.8,0.0,-0.01435,1e-05,2.80156]
[1778117271103,38.43,81157.81,0.0,-0.01437,1e-05,2.80521]
[1778117276670,38.43,81159.73,0.0,-0.01435,1e-05,2.80096]
[1778117276766,38.43,81158.74,0.0,-0.01436,1e-05,2.80282]
[1778117282181,38.42,81151.62,0.0,-0.01444,1e-05,2.81694]
[1778117283599,38.42,81151.62,0.0,-0.01444,1e-05,2.81694]
[1778117283701,38.42,81150.78,0.0,-0.01445,1e-05,2.81844]
[1778117289230,38.42,81152.76,0.0,-0.01443,1e-05,2.81379]
[1778117295272,38.42,81153.66,0.0,-0.01441,1e-05,2.81127]
[1778117300306,38.42,81160.07,0.0,-0.01433,1e-05,2.7976]
[1778117303881,38.42,81187.83,0.0,-0.01399,1e-05,2.74121]
[1778117309375,38.42,81187.12,0.0,-0.014,1e-05,2.74268]
[1778117314410,38.42,81180.64,0.0,-0.01407,1e-05,2.75406]
[1778117319446,38.42,81185.15,0.0,-0.01401,1e-05,2.74495]
[1778117324480,38.42,81187.48,0.0,-0.01398,1e-05,2.74035]
[1778117329515,38.42,81195.78,0.0,-0.01389,1e-05,2.72395]
[1778117334550,38.42,81194.24,0.0,-0.01391,1e-05,2.72725]
[1778117339585,38.42,81191.04,0.0,-0.01394,1e-05,2.73383]
[1778117344626,38.42,81193.37,0.0,-0.01392,1e-05,2.72935]
[1778117349661,38.42,81200.2,0.0,-0.01384,1e-05,2.71598]
[1778117354703,38.42,81207.9,0.0,-0.01375,1e-05,2.70105]
[1778117359738,38.42,81216.19,0.0,-0.01365,1e-05,2.68524]
[1778117364774,38.43,81222.11,0.0,-0.01359,1e-05,2.67422]
[1778117369810,38.43,81223.67,0.0,-0.01357,1e-05,2.67184]
[1778117374846,38.43,81225.31,0.0,-0.01355,1e-05,2.66771]
[1778117379882,38.43,81215.35,0.0,-0.01367,1e-05,2.68807]
[1778117384915,38.43,81218.58,0.0,-0.01364,1e-05,2.68228]
[1778117389951,38.44,81213.29,0.0,-0.0137,1e-05,2.69323]
[1778117394985,38.44,81215.87,0.0,-0.01368,1e-05,2.68867]
[1778117400034,38.44,81217.06,0.0,-0.01366,1e-05,2.6869]
[1778117405058,38.44,81220.23,0.0,-0.01363,1e-05,2.68122]
[1778117410093,38.44,81215.79,0.0,-0.01369,1e-05,2.69059]
[1778117415128,38.44,81213.96,0.0,-0.01371,1e-05,2.69479]
[1778117420164,38.45,81221.73,0.0,-0.01362,1e-05,2.68002]
[1778117425199,38.45,81223.69,0.0,-0.0136,1e-05,2.67688]
[1778117430235,38.45,81233.67,0.0,-0.01349,1e-05,2.65809]
[1778117435278,38.45,81241.74,0.0,-0.0134,1e-05,2.64163]
[1778117440314,38.46,81239.53,0.0,-0.01343,1e-05,2.64692]
[1778117445350,38.46,81238.08,0.0,-0.01345,1e-05,2.65068]
[1778117450387,38.46,81244.14,0.0,-0.01338,1e-05,2.63987]
[1778117455418,38.47,81250.23,0.0,-0.01332,1e-05,2.62917]
[1778117460455,38.47,81251.7,0.0,-0.01331,1e-05,2.62743]
[1778117465491,38.47,81252.43,0.0,-0.01331,1e-05,2.62714]
[1778117470526,38.47,81245.1,0.0,-0.0134,1e-05,2.64234]
[1778117475560,38.48,81236.19,0.0,-0.01351,1e-05,2.66058]
[1778117478582,38.48,81251.58,0.0,-0.01333,1e-05,2.63112]
[1778117483617,38.48,81254.22,0.0,-0.01331,1e-05,2.62704]
[1778117488652,38.49,81252.9,0.0,-0.01333,1e-05,2.63062]
[1778117493688,38.49,81249.93,0.0,-0.01336,1e-05,2.63562]
[1778117498723,38.49,81247.27,0.0,-0.0134,1e-05,2.64173]
[1778117503758,38.49,81243.14,0.0,-0.01345,1e-05,2.65063]
[1778117508794,38.5,81235.68,0.0,-0.01354,1e-05,2.6659]
[1778117514834,38.5,81230.81,0.0,-0.0136,1e-05,2.67612]
[1778117519870,38.5,81237.99,0.0,-0.01352,1e-05,2.66252]
[1778117524908,38.5,81238.49,0.0,-0.01352,1e-05,2.66216]
[1778117529944,38.5,81239.29,0.0,-0.01351,1e-05,2.6612]
[1778117534977,38.5,81228.15,0.0,-0.01365,1e-05,2.68376]
[1778117540015,38.51,81230.49,0.0,-0.01362,1e-05,2.67962]
[1778117545050,38.51,81228.67,0.0,-0.01365,1e-05,2.68372]
[1778117550085,38.51,81229.27,0.0,-0.01364,1e-05,2.68302]
[1778117555149,38.51,81232.34,0.0,-0.0136,1e-05,2.67588]
[1778117560183,38.51,81231.97,0.0,-0.01361,1e-05,2.67716]
[1778117565217,38.51,81242.08,0.0,-0.01349,1e-05,2.65798]
[1778117570253,38.52,81243.88,0.0,-0.01348,1e-05,2.65514]
[1778117575287,38.52,81250.93,0.0,-0.0134,1e-05,2.64216]
[1778117580322,38.52,81251.69,0.0,-0.0134,1e-05,2.64147]
[1778117585359,38.52,81252.8,0.0,-0.01339,1e-05,2.64012]
[1778117590393,38.53,81254.43,0.0,-0.01337,1e-05,2.63778]
[1778117595428,38.53,81256.93,0.0,-0.01335,1e-05,2.63381]
[1778117600463,38.53,81257.01,0.0,-0.01335,1e-05,2.6345]
[1778117606022,38.53,81248.7,0.0,-0.01346,1e-05,2.65163]
[1778117611540,38.54,81247.84,0.0,-0.01346,1e-05,2.65238]
[1778117616575,38.54,81243.9,0.0,-0.01351,1e-05,2.66079]
[1778117621617,38.54,81229.44,0.0,-0.01369,1e-05,2.68974]
[1778117626652,38.54,81219.13,0.0,-0.01381,1e-05,2.71042]
[1778117631687,38.54,81211.11,0.0,-0.01391,1e-05,2.72652]
[1778117636722,38.54,81211.35,0.0,-0.0139,1e-05,2.72608]
[1778117641757,38.54,81212.37,0.0,-0.01389,1e-05,2.72414]
[1778117643771,38.54,81196.97,0.0,-0.01408,1e-05,2.75493]
[1778117648806,38.54,81188.61,0.0,-0.01418,1e-05,2.77161]
[1778117653841,38.54,81193.15,0.0,-0.01412,1e-05,2.76222]
[1778117658876,38.54,81190.51,0.0,-0.01415,1e-05,2.76745]
[1778117663914,38.54,81174.97,0.0,-0.01434,1e-05,2.79872]
[1778117668949,38.54,81160.99,0.0,-0.01451,1e-05,2.82673]
[1778117673984,38.54,81165.31,0.0,-0.01445,1e-05,2.81554]
[1778117679019,38.53,81162.55,0.0,-0.01448,1e-05,2.8205]
[1778117684057,38.53,81161.61,0.0,-0.01448,1e-05,2.82173]
[1778117686071,38.53,81146.83,0.0,-0.01467,1e-05,2.8518]
[1778117693120,38.53,81146.64,0.0,-0.01466,1e-05,2.8506]
[1778117698155,38.52,81147.24,0.0,-0.01465,1e-05,2.8484]
[1778117703191,38.52,81157.18,0.0,-0.01452,1e-05,2.82703]
[1778117708225,38.52,81159.84,0.0,-0.01448,1e-05,2.82088]
[1778117713260,38.52,81158.86,0.0,-0.01449,1e-05,2.82222]
[1778117718295,38.51,81146.44,0.0,-0.01464,1e-05,2.84698]
[1778117722323,38.51,81171.72,0.0,-0.01432,1e-05,2.79456]
[1778117727359,38.51,81179.1,0.0,-0.01423,1e-05,2.77926]
[1778117732394,38.51,81179.96,0.0,-0.01421,1e-05,2.7756]
[1778117737429,38.51,81178.32,0.0,-0.01423,1e-05,2.7787]
[1778117742478,38.51,81168.18,0.0,-0.01435,1e-05,2.79907]
[1778117749304,38.51,81177.67,0.0,-0.01423,1e-05,2.77954]
[1778117754562,38.51,81187.92,0.0,-0.0141,1e-05,2.75851]
[1778117759596,38.51,81186.46,0.0,-0.01412,1e-05,2.76133]
[1778117764632,38.51,81190.53,0.0,-0.01407,1e-05,2.75299]
[1778117769670,38.51,81201.71,0.0,-0.01394,1e-05,2.73062]
[1778117774706,38.51,81188.94,0.0,-0.01409,1e-05,2.7562]
[1778117780746,38.51,81193.1,0.0,-0.01404,1e-05,2.74781]
[1778117785782,38.51,81191.34,0.0,-0.01406,1e-05,2.7513]
[1778117791825,38.51,81191.39,0.0,-0.01405,1e-05,2.74945]
[1778117797371,38.51,81198.13,0.0,-0.01397,1e-05,2.73594]
[1778117802901,38.51,81196.66,0.0,-0.01399,1e-05,2.73897]
[1778117810960,38.51,81195.42,0.0,-0.014,1e-05,2.74163]
[1778117814987,38.51,81174.8,0.0,-0.01426,1e-05,2.78327]
[1778117820026,38.51,81176.62,0.0,-0.01423,1e-05,2.77939]
[1778117825059,38.51,81176.55,0.0,-0.01423,1e-05,2.77941]
[1778117830095,38.51,81186.29,0.0,-0.01411,1e-05,2.75965]
[1778117835129,38.51,81193.01,0.0,-0.01403,1e-05,2.74631]
[1778117840165,38.51,81190.16,0.0,-0.01407,1e-05,2.75222]
[1778117845199,38.51,81186.56,0.0,-0.01411,1e-05,2.75965]
[1778117850234,38.51,81181.81,0.0,-0.01417,1e-05,2.76941]
[1778117855269,38.51,81179.37,0.0,-0.01419,1e-05,2.77268]
[1778117860304,38.51,81175.29,0.0,-0.01424,1e-05,2.78085]
[1778117865340,38.51,81177.24,0.0,-0.01422,1e-05,2.77687]
[1778117867353,38.51,81194.38,0.0,-0.01401,1e-05,2.74237]
[1778117875410,38.51,81196.2,0.0,-0.01399,1e-05,2.7392]
[1778117879437,38.51,81212.28,0.0,-0.0138,1e-05,2.70749]
[1778117884472,38.51,81219.04,0.0,-0.01372,1e-05,2.6947]
[1778117889508,38.52,81219.89,0.0,-0.01372,1e-05,2.69366]
[1778117894542,38.52,81223.01,0.0,-0.01368,1e-05,2.68817]
[1778117899580,38.52,81234.62,0.0,-0.01355,1e-05,2.66611]
[1778117904614,38.52,81235.91,0.0,-0.01354,1e-05,2.66443]
[1778117909651,38.52,81235.25,0.0,-0.01355,1e-05,2.66661]
[1778117914687,38.53,81237.44,0.0,-0.01353,1e-05,2.66155]
[1778117919721,38.53,81228.53,0.0,-0.01364,1e-05,2.67991]
[1778117924757,38.53,81229.91,0.0,-0.01362,1e-05,2.67795]
[1778117931807,38.54,81232.68,0.0,-0.0136,1e-05,2.67354]
[1778117936842,38.54,81236.19,0.0,-0.01356,1e-05,2.66742]
[1778117941879,38.54,81235.99,0.0,-0.01357,1e-05,2.66859]
[1778117946913,38.54,81237.74,0.0,-0.01355,1e-05,2.66597]
[1778117951948,38.55,81245.62,0.0,-0.01347,1e-05,2.65153]
[1778117956982,38.55,81245.02,0.0,-0.01348,1e-05,2.65369]
[1778117962017,38.55,81244.57,0.0,-0.01349,1e-05,2.65556]
[1778117967052,38.55,81247.46,0.0,-0.01346,1e-05,2.65096]
[1778117974101,38.56,81251.34,0.0,-0.01342,1e-05,2.64326]
[1778117979136,38.56,81257.13,0.0,-0.01336,1e-05,2.63308]
[1778117984171,38.57,81258.32,0.0,-0.01335,1e-05,2.63186]
[1778117989206,38.57,81258.73,0.0,-0.01335,1e-05,2.63213]
[1778117994241,38.57,81259.47,0.0,-0.01335,1e-05,2.63174]
[1778117999276,38.57,81260.72,0.0,-0.01334,1e-05,2.63036]
[1778118004311,38.58,81262.56,0.0,-0.01332,1e-05,2.62783]
[1778118008855,38.58,81279.39,0.0,-0.01314,1e-05,2.59666]
[1778118014381,38.58,81270.24,0.0,-0.01325,1e-05,2.61534]
[1778118019416,38.59,81280.34,0.0,-0.01314,1e-05,2.59706]
[1778118024451,38.59,81284.33,0.0,-0.0131,1e-05,2.5906]
[1778118029489,38.6,81288.14,0.0,-0.01307,1e-05,2.58452]
[1778118034524,38.6,81292.76,0.0,-0.01301,1e-05,2.57561]
[1778118039559,38.6,81293.27,0.0,-0.01302,1e-05,2.57594]
[1778118047616,38.61,81293.59,0.0,-0.01303,1e-05,2.57738]
[1778118052653,38.61,81287.9,0.0,-0.0131,1e-05,2.58948]
[1778118057687,38.62,81291.65,0.0,-0.01306,1e-05,2.58351]
[1778118062721,38.62,81291.37,0.0,-0.01307,1e-05,2.58526]
[1778118067757,38.63,81295.45,0.0,-0.01303,1e-05,2.57874]
[1778118072791,38.63,81289.33,0.0,-0.01311,1e-05,2.59161]
[1778118077827,38.63,81290.84,0.0,-0.0131,1e-05,2.58984]
[1778118082862,38.64,81285.15,0.0,-0.01317,1e-05,2.60176]
[1778118087898,38.64,81282.81,0.0,-0.0132,1e-05,2.60719]
[1778118092932,38.64,81277.37,0.0,-0.01326,1e-05,2.61697]
[1778118097968,38.64,81276.45,0.0,-0.01328,1e-05,2.6197]
[1778118100679,38.65,81269.77,0.0,-0.01336,1e-05,2.63295]
[1778118100989,38.65,81264.37,0.0,-0.01342,1e-05,2.64357]
[1778118106028,38.65,81265.61,0.0,-0.01341,1e-05,2.64193]
[1778118111066,38.65,81264.68,0.0,-0.01343,1e-05,2.64454]
[1778118116100,38.65,81252.61,0.0,-0.01357,1e-05,2.66876]
[1778118121135,38.66,81250.74,0.0,-0.0136,1e-05,2.67308]
[1778118125169,38.66,81266.57,0.0,-0.01342,1e-05,2.64288]
[1778118130198,38.66,81253.3,0.0,-0.01357,1e-05,2.66949]
[1778118135238,38.66,81252.79,0.0,-0.01358,1e-05,2.67117]
[1778118140270,38.66,81265.79,0.0,-0.01344,1e-05,2.64659]
[1778118145306,38.67,81268.37,0.0,-0.01341,1e-05,2.6425]
[1778118150340,38.67,81257.13,0.0,-0.01355,1e-05,2.66512]
[1778118155376,38.67,81254.05,0.0,-0.01358,1e-05,2.67007]
[1778118160410,38.67,81255.08,0.0,-0.01357,1e-05,2.66861]
[1778118165446,38.67,81256.62,0.0,-0.01356,1e-05,2.66615]
[1778118170481,38.68,81259.39,0.0,-0.01353,1e-05,2.66128]
[1778118175515,38.68,81262.09,0.0,-0.0135,1e-05,2.65659]
[1778118180551,38.68,81270.64,0.0,-0.0134,1e-05,2.64068]
[1778118185586,38.68,81270.73,0.0,-0.01341,1e-05,2.6412]
[1778118192634,38.68,81270.5,0.0,-0.01342,1e-05,2.64269]
[1778118197670,38.69,81268.69,0.0,-0.01344,1e-05,2.64681]
[1778118202707,38.69,81267.31,0.0,-0.01346,1e-05,2.65005]
[1778118207752,38.69,81268.5,0.0,-0.01345,1e-05,2.64829]
[1778118212775,38.69,81258.02,0.0,-0.01357,1e-05,2.66748]
[1778118217810,38.69,81270.94,0.0,-0.01342,1e-05,2.64278]
[1778118222845,38.69,81273.04,0.0,-0.0134,1e-05,2.63933]
[1778118227884,38.7,81271.0,0.0,-0.01342,1e-05,2.64387]
[1778118232915,38.7,81266.97,0.0,-0.01347,1e-05,2.6522]
[1778118237950,38.7,81268.03,0.0,-0.01346,1e-05,2.65063]
[1778118242985,38.7,81266.94,0.0,-0.01348,1e-05,2.65326]
[1778118248021,38.7,81265.44,0.0,-0.0135,1e-05,2.65661]
[1778118253056,38.7,81266.85,0.0,-0.01349,1e-05,2.6543]
[1778118258091,38.7,81267.78,0.0,-0.01348,1e-05,2.65292]
[1778118262768,38.71,81267.73,0.0,-0.01348,1e-05,2.65337]
[1778118263126,38.71,81267.67,0.0,-0.01348,1e-05,2.65357]
[1778118268162,38.71,81269.93,0.0,-0.01346,1e-05,2.64962]
[1778118271179,38.71,81281.54,0.0,-0.01332,1e-05,2.62586]
[1778118276217,38.71,81286.6,0.0,-0.01326,1e-05,2.61686]
[1778118281252,38.71,81286.46,0.0,-0.01327,1e-05,2.6179]
[1778118286287,38.72,81286.39,0.0,-0.01328,1e-05,2.61884]
[1778118291322,38.72,81290.27,0.0,-0.01324,1e-05,2.61218]
[1778118296358,38.72,81288.48,0.0,-0.01326,1e-05,2.61649]
[1778118301392,38.72,81287.16,0.0,-0.01328,1e-05,2.61992]
[1778118306427,38.73,81283.96,0.0,-0.01332,1e-05,2.62698]
[1778118311462,38.73,81283.48,0.0,-0.01333,1e-05,2.62875]
[1778118316497,38.73,81278.21,0.0,-0.0134,1e-05,2.6397]
[1778118321532,38.73,81278.06,0.0,-0.01341,1e-05,2.64071]
[1778118326569,38.73,81275.77,0.0,-0.01344,1e-05,2.64585]
[1778118331603,38.74,81274.47,0.0,-0.01345,1e-05,2.6474]
[1778118336639,38.74,81271.38,0.0,-0.01349,1e-05,2.65405]
[1778118341673,38.74,81264.6,0.0,-0.01357,1e-05,2.66775]
[1778118346708,38.74,81269.13,0.0,-0.01352,1e-05,2.65949]
[1778118351743,38.74,81269.25,0.0,-0.01352,1e-05,2.6598]
[1778118356784,38.75,81263.72,0.0,-0.01359,1e-05,2.67109]
[1778118361826,38.75,81261.05,0.0,-0.01362,1e-05,2.6768]
[1778118366860,38.75,81252.28,0.0,-0.01373,1e-05,2.69428]
[1778118372913,38.75,81251.65,0.0,-0.01374,1e-05,2.69591]
[1778118377948,38.75,81251.12,0.0,-0.01375,1e-05,2.6973]
[1778118382984,38.75,81250.18,0.0,-0.01376,1e-05,2.69949]
[1778118388018,38.75,81253.35,0.0,-0.01372,1e-05,2.69365]
[1778118393053,38.75,81252.96,0.0,-0.01372,1e-05,2.69315]
[1778118398088,38.75,81255.2,0.0,-0.0137,1e-05,2.68919]
[1778118403123,38.76,81249.07,0.0,-0.01377,1e-05,2.70165]
[1778118408158,38.76,81249.37,0.0,-0.01377,1e-05,2.7014]
[1778118413193,38.76,81255.33,0.0,-0.0137,1e-05,2.69007]
[1778118418229,38.76,81262.4,0.0,-0.01362,1e-05,2.6767]
[1778118423263,38.76,81259.24,0.0,-0.01366,1e-05,2.68342]
[1778118428298,38.76,81255.0,0.0,-0.01372,1e-05,2.69214]
[1778118433333,38.76,81255.56,0.0,-0.01371,1e-05,2.69141]
[1778118438368,38.76,81248.79,0.0,-0.01379,1e-05,2.70502]
[1778118443403,38.77,81249.15,0.0,-0.01379,1e-05,2.70461]
[1778118449445,38.77,81248.86,0.0,-0.0138,1e-05,2.70553]
[1778118454480,38.77,81248.03,0.0,-0.0138,1e-05,2.7058]
[1778118459516,38.77,81247.51,0.0,-0.01381,1e-05,2.70713]
[1778118464550,38.77,81255.21,0.0,-0.01372,1e-05,2.69238]
[1778118470593,38.77,81252.97,0.0,-0.01375,1e-05,2.69729]
[1778118475627,38.77,81259.41,0.0,-0.01368,1e-05,2.68508]
[1778118480662,38.77,81260.51,0.0,-0.01367,1e-05,2.68342]
[1778118485714,38.78,81261.13,0.0,-0.01366,1e-05,2.68268]
[1778118492252,38.78,81261.47,0.0,-0.01366,1e-05,2.68268]
[1778118497798,38.78,81247.86,0.0,-0.01382,1e-05,2.70985]
[1778118502833,38.78,81240.68,0.0,-0.01391,1e-05,2.72416]
[1778118507868,38.78,81238.38,0.0,-0.01394,1e-05,2.72883]
[1778118513910,38.78,81238.61,0.0,-0.01393,1e-05,2.72683]
[1778118518945,38.78,81240.63,0.0,-0.01391,1e-05,2.72299]
[1778118523981,38.78,81240.72,0.0,-0.01391,1e-05,2.72305]
[1778118529017,38.78,81240.39,0.0,-0.01391,1e-05,2.72391]
[1778118534051,38.78,81240.87,0.0,-0.01391,1e-05,2.72317]
[1778118541102,38.78,81241.31,0.0,-0.0139,1e-05,2.7226]
[1778118545854,38.78,81241.77,0.0,-0.0139,1e-05,2.72186]
[1778118546135,38.78,81243.8,0.0,-0.01387,1e-05,2.71789]
[1778118551172,38.78,81251.71,0.0,-0.01378,1e-05,2.70258]
[1778118552664,38.78,81251.22,0.0,-0.01379,1e-05,2.70362]
[1778118553184,38.78,81250.64,0.0,-0.0138,1e-05,2.70484]
[1778118558219,38.79,81250.06,0.0,-0.01381,1e-05,2.70636]
[1778118563254,38.79,81255.79,0.0,-0.01374,1e-05,2.69548]
[1778118568289,38.79,81258.87,0.0,-0.01371,1e-05,2.68991]
[1778118573324,38.79,81260.15,0.0,-0.01369,1e-05,2.68622]
[1778118578360,38.79,81268.41,0.0,-0.01359,1e-05,2.67058]
[1778118583394,38.79,81269.04,0.0,-0.01359,1e-05,2.66997]
[1778118588429,38.8,81270.47,0.0,-0.01358,1e-05,2.66784]
[1778118593465,38.8,81268.72,0.0,-0.0136,1e-05,2.67196]
[1778118598499,38.8,81271.46,0.0,-0.01357,1e-05,2.66737]
[1778118603535,38.8,81273.15,0.0,-0.01356,1e-05,2.66491]
[1778118608569,38.81,81267.06,0.0,-0.01363,1e-05,2.67766]
[1778118613101,38.81,81249.76,0.0,-0.01384,1e-05,2.71232]
[1778118618640,38.81,81241.28,0.0,-0.01394,1e-05,2.7294]
[1778118620654,38.81,81241.83,0.0,-0.01394,1e-05,2.72843]
[1778118623674,38.81,81241.87,0.0,-0.01394,1e-05,2.72853]
[1778118628710,38.81,81228.34,0.0,-0.0141,1e-05,2.75575]
[1778118633745,38.81,81224.6,0.0,-0.01414,1e-05,2.76152]
[1778118638781,38.81,81219.24,0.0,-0.0142,1e-05,2.77217]
[1778118645833,38.81,81219.53,0.0,-0.0142,1e-05,2.77134]
[1778118649874,38.81,81204.33,0.0,-0.01438,1e-05,2.80176]
[1778118654901,38.81,81210.6,0.0,-0.01431,1e-05,2.78872]
[1778118659936,38.81,81217.27,0.0,-0.01422,1e-05,2.77495]
[1778118664976,38.81,81217.7,0.0,-0.01422,1e-05,2.77381]
[1778118671020,38.8,81216.29,0.0,-0.01423,1e-05,2.7763]
[1778118676053,38.8,81216.35,0.0,-0.01423,1e-05,2.77588]
[1778118681089,38.8,81211.14,0.0,-0.01429,1e-05,2.78601]
[1778118686124,38.8,81208.49,0.0,-0.01432,1e-05,2.79092]
[1778118691159,38.8,81195.12,0.0,-0.01447,1e-05,2.81575]
[1778118696193,38.8,81198.78,0.0,-0.01442,1e-05,2.80754]
[1778118701228,38.8,81200.29,0.0,-0.0144,1e-05,2.80397]
[1778118706263,38.79,81199.61,0.0,-0.01441,1e-05,2.80489]
[1778118711298,38.79,81191.72,0.0,-0.0145,1e-05,2.82041]
[1778118716333,38.79,81188.57,0.0,-0.01454,1e-05,2.82623]
[1778118721368,38.79,81185.54,0.0,-0.01457,1e-05,2.83183]
[1778118726403,38.79,81183.27,0.0,-0.01459,1e-05,2.83584]
[1778118731442,38.79,81162.8,0.0,-0.01485,1e-05,2.87723]
[1778118736479,38.78,81150.99,0.0,-0.01499,1e-05,2.90048]
[1778118741513,38.78,81144.93,0.0,-0.01506,1e-05,2.91174]
[1778118746550,38.77,81153.58,0.0,-0.01494,1e-05,2.89221]
[1778118751583,38.77,81162.94,0.0,-0.0148,1e-05,2.86982]
[1778118756619,38.77,81166.09,0.0,-0.01476,1e-05,2.86218]
[1778118761659,38.76,81174.96,0.0,-0.01464,1e-05,2.84287]
[1778118766694,38.76,81178.34,0.0,-0.01459,1e-05,2.83502]
[1778118771727,38.76,81183.78,0.0,-0.01452,1e-05,2.82306]
[1778118776762,38.76,81177.02,0.0,-0.0146,1e-05,2.83597]
[1778118781798,38.75,81172.44,0.0,-0.01465,1e-05,2.84437]
[1778118786835,38.75,81176.35,0.0,-0.01459,1e-05,2.83531]
[1778118791870,38.75,81177.72,0.0,-0.01457,1e-05,2.8315]
[1778118796551,38.74,81197.42,0.0,-0.01432,1e-05,2.79053]
[1778118801942,38.74,81201.96,0.0,-0.01426,1e-05,2.78079]
[1778118806977,38.74,81190.16,0.0,-0.0144,1e-05,2.80404]
[1778118809999,38.74,81164.56,0.0,-0.01472,1e-05,2.85592]
[1778118815034,38.74,81162.61,0.0,-0.01473,1e-05,2.85706]
[1778118820068,38.73,81151.07,0.0,-0.01487,1e-05,2.87961]
[1778118825103,38.73,81146.66,0.0,-0.01491,1e-05,2.8874]
[1778118830139,38.72,81162.69,0.0,-0.0147,1e-05,2.85279]
[1778118835173,38.72,81162.11,0.0,-0.0147,1e-05,2.8529]
[1778118840209,38.72,81160.24,0.0,-0.01472,1e-05,2.85566]
[1778118845243,38.71,81172.97,0.0,-0.01456,1e-05,2.82855]
[1778118850278,38.71,81172.86,0.0,-0.01455,1e-05,2.82793]
[1778118855317,38.71,81174.51,0.0,-0.01453,1e-05,2.8237]
[1778118860350,38.71,81175.14,0.0,-0.01451,1e-05,2.82139]
[1778118866391,38.7,81185.86,0.0,-0.01438,1e-05,2.7987]
[1778118871426,38.7,81190.33,0.0,-0.01431,1e-05,2.78728]
[1778118876461,38.7,81192.77,0.0,-0.01427,1e-05,2.78175]
[1778118881496,38.7,81191.72,0.0,-0.01428,1e-05,2.78331]
[1778118886530,38.7,81184.41,0.0,-0.01437,1e-05,2.79752]
[1778118891565,38.69,81183.83,0.0,-0.01437,1e-05,2.79797]
[1778118896602,38.69,81180.53,0.0,-0.01441,1e-05,2.80396]
[1778118901638,38.69,81180.19,0.0,-0.01441,1e-05,2.80389]
[1778118906671,38.69,81179.65,0.0,-0.01441,1e-05,2.80423]
[1778118911706,38.69,81178.54,0.0,-0.01442,1e-05,2.80575]
[1778118916741,38.68,81182.32,0.0,-0.01437,1e-05,2.79737]
[1778118921776,38.68,81191.4,0.0,-0.01425,1e-05,2.77837]
[1778118926811,38.68,81199.63,0.0,-0.01415,1e-05,2.76131]
[1778118927314,38.68,81199.63,0.0,-0.01415,1e-05,2.76131]
[1778118927436,38.68,81199.63,0.0,-0.01415,1e-05,2.76131]
[1778118936881,38.68,81195.91,0.0,-0.01419,1e-05,2.76711]
[1778118941916,38.68,81195.85,0.0,-0.01419,1e-05,2.76691]
[1778118946951,38.68,81196.95,0.0,-0.01417,1e-05,2.76441]
[1778118951986,38.68,81199.44,0.0,-0.01414,1e-05,2.75916]
[1778118957021,38.68,81200.74,0.0,-0.01412,1e-05,2.75632]
[1778118962056,38.68,81196.3,0.0,-0.01418,1e-05,2.765]
[1778118967091,38.68,81194.1,0.0,-0.0142,1e-05,2.76916]
[1778118972126,38.68,81197.72,0.0,-0.01416,1e-05,2.76164]
[1778118977161,38.68,81188.18,0.0,-0.01427,1e-05,2.7807]
[1778118982356,38.67,81175.21,0.0,-0.01443,1e-05,2.80658]
[1778118982403,38.67,81198.39,0.0,-0.01414,1e-05,2.7596]
[1778118988242,38.67,81208.79,0.0,-0.01402,1e-05,2.73863]
[1778118993279,38.67,81206.06,0.0,-0.01404,1e-05,2.74237]
[1778118999319,38.67,81207.78,0.0,-0.01402,1e-05,2.73887]
[1778119004356,38.67,81201.22,0.0,-0.0141,1e-05,2.75192]
[1778119009389,38.67,81201.87,0.0,-0.01409,1e-05,2.75049]
[1778119014424,38.67,81203.5,0.0,-0.01407,1e-05,2.74715]
[1778119019460,38.67,81206.49,0.0,-0.01403,1e-05,2.74114]
[1778119024494,38.67,81205.22,0.0,-0.01405,1e-05,2.7437]
[1778119029529,38.67,81205.29,0.0,-0.01405,1e-05,2.74358]
[1778119034564,38.67,81213.75,0.0,-0.01395,1e-05,2.72681]
[1778119040607,38.67,81213.89,0.0,-0.01395,1e-05,2.72669]
[1778119045641,38.67,81208.96,0.0,-0.01401,1e-05,2.73656]
[1778119050676,38.67,81209.92,0.0,-0.01399,1e-05,2.73463]
[1778119055711,38.67,81210.29,0.0,-0.01398,1e-05,2.73218]
[1778119060747,38.67,81210.27,0.0,-0.01398,1e-05,2.73218]
[1778119065781,38.67,81204.99,0.0,-0.01404,1e-05,2.74265]
[1778119067853,38.67,81205.15,0.0,-0.01404,1e-05,2.74233]
[1778119067873,38.67,81205.15,0.0,-0.01404,1e-05,2.74227]
[1778119073995,38.68,81206.25,0.0,-0.01404,1e-05,2.74256]
[1778119074844,38.68,81206.61,0.0,-0.01405,1e-05,2.74309]
[1778119079880,38.68,81207.2,0.0,-0.01404,1e-05,2.74175]
[1778119084914,38.68,81203.04,0.0,-0.01409,1e-05,2.74987]
[1778119089949,38.68,81193.0,0.0,-0.01421,1e-05,2.76974]
[1778119094984,38.68,81189.71,0.0,-0.01425,1e-05,2.77599]
[1778119100023,38.68,81190.28,0.0,-0.01424,1e-05,2.77444]
[1778119105054,38.68,81174.59,0.0,-0.01443,1e-05,2.80575]
[1778119110090,38.68,81170.08,0.0,-0.01448,1e-05,2.81421]
[1778119115125,38.67,81168.58,0.0,-0.01448,1e-05,2.81481]
[1778119120161,38.67,81180.96,0.0,-0.01433,1e-05,2.78901]
[1778119125201,38.67,81182.11,0.0,-0.01431,1e-05,2.78619]
[1778119130232,38.67,81183.42,0.0,-0.01429,1e-05,2.78309]
[1778119135267,38.67,81183.3,0.0,-0.01429,1e-05,2.78288]
[1778119140302,38.67,81183.02,0.0,-0.01429,1e-05,2.78298]
[1778119145337,38.66,81182.92,0.0,-0.01429,1e-05,2.78272]
[1778119150372,38.66,81184.28,0.0,-0.01427,1e-05,2.77951]
[1778119155407,38.66,81182.59,0.0,-0.01429,1e-05,2.78251]
[1778119160442,38.66,81182.64,0.0,-0.01428,1e-05,2.78194]
[1778119165477,38.66,81192.2,0.0,-0.01417,1e-05,2.76224]
[1778119170512,38.66,81192.14,0.0,-0.01416,1e-05,2.76211]
[1778119175549,38.66,81190.79,0.0,-0.01417,1e-05,2.76291]
[1778119180583,38.66,81193.09,0.0,-0.01414,1e-05,2.7581]
[1778119185625,38.66,81187.73,0.0,-0.01421,1e-05,2.76874]
[1778119190657,38.66,81179.92,0.0,-0.0143,1e-05,2.78421]
[1778119195693,38.65,81181.32,0.0,-0.01428,1e-05,2.78096]
[1778119200735,38.65,81171.27,0.0,-0.0144,1e-05,2.80095]
[1778119205770,38.65,81172.41,0.0,-0.01439,1e-05,2.79814]
[1778119210806,38.65,81167.06,0.0,-0.01445,1e-05,2.8085]
[1778119215846,38.65,81180.51,0.0,-0.01428,1e-05,2.78058]
[1778119220879,38.65,81169.88,0.0,-0.01441,1e-05,2.80169]
[1778119225913,38.65,81172.15,0.0,-0.01438,1e-05,2.79664]
[1778119230952,38.64,81160.8,0.0,-0.01451,1e-05,2.81899]
[1778119235983,38.64,81162.93,0.0,-0.01447,1e-05,2.81225]
[1778119241024,38.64,81160.55,0.0,-0.0145,1e-05,2.81649]
[1778119246055,38.64,81166.17,0.0,-0.01443,1e-05,2.80448]
[1778119251090,38.64,81171.33,0.0,-0.01436,1e-05,2.79352]
[1778119256126,38.64,81174.57,0.0,-0.01432,1e-05,2.7865]
[1778119261160,38.63,81164.73,0.0,-0.01444,1e-05,2.80605]
[1778119266198,38.63,81172.12,0.0,-0.01434,1e-05,2.79051]
[1778119271233,38.63,81172.2,0.0,-0.01434,1e-05,2.78983]
[1778119276267,38.63,81173.27,0.0,-0.01432,1e-05,2.78715]
[1778119281302,38.63,81181.97,0.0,-0.01421,1e-05,2.76905]
[1778119286338,38.63,81187.47,0.0,-0.01414,1e-05,2.75773]
[1778119291373,38.63,81174.81,0.0,-0.01429,1e-05,2.78115]
[1778119296407,38.63,81175.77,0.0,-0.01427,1e-05,2.77873]
[1778119301442,38.62,81166.94,0.0,-0.01438,1e-05,2.79608]
[1778119306477,38.62,81170.76,0.0,-0.01433,1e-05,2.78767]
[1778119311512,38.62,81172.49,0.0,-0.0143,1e-05,2.78353]
[1778119316547,38.62,81158.35,0.0,-0.01447,1e-05,2.81158]
[1778119321584,38.62,81151.43,0.0,-0.01455,1e-05,2.82484]
[1778119326620,38.61,81142.26,0.0,-0.01466,1e-05,2.84275]
[1778119331654,38.61,81132.73,0.0,-0.01478,1e-05,2.86131]
[1778119336690,38.61,81135.34,0.0,-0.01474,1e-05,2.85483]
[1778119338205,38.6,81149.97,0.0,-0.01455,1e-05,2.82435]
[1778119343739,38.6,81148.9,0.0,-0.01456,1e-05,2.82586]
[1778119348775,38.6,81159.07,0.0,-0.01443,1e-05,2.80443]
[1778119353808,38.6,81151.73,0.0,-0.01451,1e-05,2.81715]
[1778119358844,38.6,81142.48,0.0,-0.01462,1e-05,2.83543]
[1778119363878,38.59,81147.34,0.0,-0.01455,1e-05,2.82441]
[1778119368913,38.59,81144.05,0.0,-0.01459,1e-05,2.83031]
[1778119373948,38.59,81132.99,0.0,-0.01472,1e-05,2.85219]
[1778119378984,38.59,81133.49,0.0,-0.01471,1e-05,2.8501]
[1778119384018,38.58,81129.71,0.0,-0.01475,1e-05,2.85691]
[1778119389054,38.58,81140.15,0.0,-0.01461,1e-05,2.83437]
[1778119394088,38.58,81144.1,0.0,-0.01456,1e-05,2.82548]
[1778119399123,38.58,81147.01,0.0,-0.01452,1e-05,2.81886]
[1778119406172,38.57,81141.62,0.0,-0.01458,1e-05,2.829]
[1778119411211,38.57,81139.1,0.0,-0.0146,1e-05,2.83175]
[1778119416242,38.57,81137.45,0.0,-0.01462,1e-05,2.83437]
[1778119421277,38.57,81137.58,0.0,-0.01461,1e-05,2.83332]
[1778119426314,38.56,81133.01,0.0,-0.01466,1e-05,2.84194]
[1778119431356,38.56,81140.57,0.0,-0.01456,1e-05,2.82553]
[1778119436383,38.56,81156.77,0.0,-0.01436,1e-05,2.79182]
[1778119441418,38.56,81159.1,0.0,-0.01433,1e-05,2.7867]
[1778119446453,38.56,81154.24,0.0,-0.01438,1e-05,2.79615]
[1778119448468,38.56,81137.14,0.0,-0.0146,1e-05,2.83094]
[1778119453504,38.55,81129.57,0.0,-0.01469,1e-05,2.84564]
[1778119459049,38.55,81113.98,0.0,-0.01488,1e-05,2.87677]
[1778119464580,38.55,81115.91,0.0,-0.01484,1e-05,2.87161]
[1778119469615,38.54,81118.38,0.0,-0.01481,1e-05,2.86537]
[1778119474650,38.54,81113.27,0.0,-0.01486,1e-05,2.87315]
[1778119479685,38.54,81106.67,0.0,-0.01493,1e-05,2.88572]
[1778119484721,38.53,81105.9,0.0,-0.01494,1e-05,2.88611]
[1778119489763,38.53,81115.46,0.0,-0.01481,1e-05,2.86506]
[1778119494798,38.53,81113.9,0.0,-0.01482,1e-05,2.86731]
[1778119499833,38.53,81113.49,0.0,-0.01482,1e-05,2.86718]
[1778119504869,38.52,81112.84,0.0,-0.01482,1e-05,2.86755]
[1778119509905,38.52,81119.5,0.0,-0.01473,1e-05,2.8529]
[1778119514940,38.52,81108.69,0.0,-0.01487,1e-05,2.8745]
[1778119519976,38.52,81106.66,0.0,-0.01489,1e-05,2.87776]
[1778119525017,38.51,81107.87,0.0,-0.01486,1e-05,2.87405]
[1778119530046,38.51,81108.95,0.0,-0.01484,1e-05,2.87083]
[1778119535082,38.51,81111.78,0.0,-0.01479,1e-05,2.86231]
[1778119540118,38.5,81109.71,0.0,-0.01481,1e-05,2.86571]
[1778119545155,38.5,81102.66,0.0,-0.0149,1e-05,2.8794]
[1778119550187,38.5,81097.5,0.0,-0.01496,1e-05,2.88906]
[1778119555222,38.49,81104.7,0.0,-0.01486,1e-05,2.87285]
[1778119560257,38.49,81104.39,0.0,-0.01486,1e-05,2.87234]
[1778119565294,38.49,81101.79,0.0,-0.01488,1e-05,2.87652]
[1778119570356,38.48,81093.53,0.0,-0.01498,1e-05,2.89243]
[1778119575381,38.48,81083.87,0.0,-0.01509,1e-05,2.91114]
[1778119580416,38.47,81098.03,0.0,-0.0149,1e-05,2.87976]
[1778119585452,38.47,81088.73,0.0,-0.01501,1e-05,2.89784]
[1778119590486,38.47,81090.47,0.0,-0.01498,1e-05,2.89258]
[1778119595521,38.46,81101.01,0.0,-0.01483,1e-05,2.8672]
[1778119600557,38.46,81105.93,0.0,-0.01476,1e-05,2.85566]
[1778119605606,38.45,81111.81,0.0,-0.01467,1e-05,2.84227]
[1778119610636,38.45,81111.47,0.0,-0.01467,1e-05,2.84194]
[1778119616241,38.45,81109.61,0.0,-0.01469,1e-05,2.84504]
[1778119616327,38.45,81108.61,0.0,-0.0147,1e-05,2.84673]
[1778119621723,38.45,81107.07,0.0,-0.01473,1e-05,2.85163]
[1778119623178,38.45,81107.07,0.0,-0.01473,1e-05,2.85163]
[1778119623217,38.45,81109.24,0.0,-0.01471,1e-05,2.84807]
[1778119628776,38.45,81108.61,0.0,-0.01471,1e-05,2.84854]
[1778119633813,38.45,81105.87,0.0,-0.01474,1e-05,2.85332]
[1778119638846,38.45,81101.35,0.0,-0.01479,1e-05,2.86182]
[1778119643882,38.44,81091.6,0.0,-0.01491,1e-05,2.88104]
[1778119648916,38.44,81089.46,0.0,-0.01493,1e-05,2.88435]
[1778119653951,38.44,81087.53,0.0,-0.01494,1e-05,2.8854]
[1778119658986,38.43,81088.8,0.0,-0.01492,1e-05,2.88145]
[1778119664021,38.43,81095.27,0.0,-0.01483,1e-05,2.86669]
[1778119669056,38.43,81097.4,0.0,-0.01479,1e-05,2.8611]
[1778119674091,38.42,81093.81,0.0,-0.01483,1e-05,2.8675]
[1778119679126,38.42,81089.41,0.0,-0.01488,1e-05,2.87555]
[1778119684161,38.42,81090.97,0.0,-0.01485,1e-05,2.87095]
[1778119689196,38.41,81092.02,0.0,-0.01483,1e-05,2.8679]
[1778119694234,38.41,81104.22,0.0,-0.01467,1e-05,2.84139]
[1778119699268,38.41,81106.97,0.0,-0.01463,1e-05,2.83486]
[1778119704305,38.41,81106.53,0.0,-0.01463,1e-05,2.83507]
[1778119709340,38.4,81102.36,0.0,-0.01468,1e-05,2.84295]
[1778119714374,38.4,81100.27,0.0,-0.0147,1e-05,2.84476]
[1778119719409,38.4,81098.16,0.0,-0.01472,1e-05,2.84833]
[1778119724444,38.4,81095.36,0.0,-0.01475,1e-05,2.85331]
[1778119729479,38.39,81096.91,0.0,-0.01472,1e-05,2.8493]
[1778119734514,38.39,81093.17,0.0,-0.01477,1e-05,2.85628]
[1778119739549,38.39,81094.32,0.0,-0.01475,1e-05,2.85303]
[1778119744584,38.39,81092.68,0.0,-0.01476,1e-05,2.85559]
[1778119749619,38.38,81094.53,0.0,-0.01473,1e-05,2.85088]
[1778119755661,38.38,81097.72,0.0,-0.01469,1e-05,2.8433]
[1778119760698,38.38,81100.47,0.0,-0.01465,1e-05,2.83685]
[1778119763719,38.38,81080.36,0.0,-0.0149,1e-05,2.8783]
[1778119768754,38.38,81077.63,0.0,-0.01493,1e-05,2.88289]
[1778119773789,38.37,81072.18,0.0,-0.01498,1e-05,2.89144]
[1778119778826,38.37,81071.28,0.0,-0.01499,1e-05,2.89211]
[1778119783860,38.36,81069.31,0.0,-0.01501,1e-05,2.89503]
[1778119788894,38.36,81066.24,0.0,-0.01504,1e-05,2.90022]
[1778119791394,38.36,81038.17,0.0,-0.0154,1e-05,2.95938]
[1778119796950,38.35,81025.62,0.0,-0.01556,1e-05,2.9841]
[1778119801984,38.35,81025.47,0.0,-0.01555,1e-05,2.98242]
[1778119807020,38.34,81035.77,0.0,-0.0154,1e-05,2.95832]
[1778119812062,38.34,81042.92,0.0,-0.01529,1e-05,2.94131]
[1778119817101,38.33,81042.47,0.0,-0.01529,1e-05,2.94065]
[1778119822135,38.33,81043.99,0.0,-0.01526,1e-05,2.93584]
[1778119827171,38.32,81043.23,0.0,-0.01526,1e-05,2.93601]
[1778119832205,38.32,81042.7,0.0,-0.01525,1e-05,2.93398]
[1778119834324,38.32,81041.94,0.0,-0.01526,1e-05,2.93533]
[1778119834852,38.32,81041.94,0.0,-0.01526,1e-05,2.93533]
[1778119834367,38.32,81041.99,0.0,-0.01526,1e-05,2.93495]
[1778119835226,38.32,81041.99,0.0,-0.01525,1e-05,2.93468]
[1778119840261,38.32,81040.17,0.0,-0.01527,1e-05,2.9379]
[1778119846303,38.31,81039.02,0.0,-0.01528,1e-05,2.93878]
[1778119851334,38.31,81029.9,0.0,-0.01539,1e-05,2.95718]
[1778119851435,38.31,81027.76,0.0,-0.01542,1e-05,2.9612]
[1778119857381,38.31,81024.6,0.0,-0.01547,1e-05,2.96962]
[1778119862417,38.32,81024.22,0.0,-0.01548,1e-05,2.97194]
[1778119867450,38.32,81023.4,0.0,-0.01551,1e-05,2.9759]
[1778119868618,38.32,81023.4,0.0,-0.01551,1e-05,2.9759]
[1778119868620,38.32,81027.79,0.0,-0.01545,1e-05,2.9668]
[1778119874508,38.32,81028.36,0.0,-0.01544,1e-05,2.96437]
[1778119879538,38.31,81029.22,0.0,-0.01542,1e-05,2.96095]
[1778119884572,38.31,81036.86,0.0,-0.01531,1e-05,2.94313]
[1778119889608,38.31,81030.74,0.0,-0.01538,1e-05,2.95472]
[1778119894650,38.3,81030.99,0.0,-0.01536,1e-05,2.95088]
[1778119896663,38.3,81015.31,0.0,-0.01556,1e-05,2.98399]
[1778119901698,38.29,81009.09,0.0,-0.01563,1e-05,2.99558]
[1778119906734,38.29,80996.04,0.0,-0.0158,1e-05,3.02208]
[1778119911768,38.28,80991.1,0.0,-0.01585,1e-05,3.03068]
[1778119912027,38.28,80991.1,0.0,-0.01585,1e-05,3.03068]
[1778119912775,38.28,80991.19,0.0,-0.01585,1e-05,3.03003]
[1778119917813,38.28,80979.47,0.0,-0.01599,1e-05,3.05342]
[1778119922845,38.27,80978.0,0.0,-0.016,1e-05,3.05423]
[1778119927880,38.26,80979.39,0.0,-0.01596,1e-05,3.04875]
[1778119932917,38.26,80980.54,0.0,-0.01593,1e-05,3.04383]
[1778119936945,38.25,80995.35,0.0,-0.01572,1e-05,3.00957]
[1778119942455,38.24,80988.49,0.0,-0.0158,1e-05,3.02206]
[1778119945000,38.24,80971.69,0.0,-0.01602,1e-05,3.05811]
[1778119950039,38.23,80966.54,0.0,-0.01608,1e-05,3.0669]
[1778119955805,38.23,80972.97,0.0,-0.01597,1e-05,3.04882]
[1778119958863,38.22,80979.95,0.0,-0.01586,1e-05,3.03204]
[1778119958918,38.22,80979.09,0.0,-0.01587,1e-05,3.03301]
[1778119963115,38.22,80990.57,0.0,-0.0157,1e-05,3.00615]
[1778119963757,38.22,80990.57,0.0,-0.0157,1e-05,3.00615]
[1778119964432,38.22,80990.72,0.0,-0.0157,1e-05,3.0054]
[1778119964880,38.22,80990.72,0.0,-0.0157,1e-05,3.0054]
[1778119966756,38.21,80990.79,0.0,-0.0157,1e-05,3.00483]
[1778119966857,38.21,80986.28,0.0,-0.01575,1e-05,3.01383]
[1778119968004,38.21,80986.28,0.0,-0.01575,1e-05,3.01383]
[1778119968673,38.21,80986.28,0.0,-0.01575,1e-05,3.01383]
[1778119979243,38.18,80993.1,0.0,-0.01558,1e-05,2.98597]
[1778119983468,38.17,80980.65,0.0,-0.01574,1e-05,3.01153]
[1778119983924,38.17,80980.65,0.0,-0.01574,1e-05,3.01153]
[1778119983548,38.17,80975.18,0.0,-0.01581,1e-05,3.02351]
[1778119984281,38.17,80974.87,0.0,-0.01581,1e-05,3.02375]
[1778119989316,38.16,80963.44,0.0,-0.01596,1e-05,3.04654]
[1778119994354,38.13,80964.02,0.0,-0.01588,1e-05,3.03448]
[1778119999389,38.11,80961.59,0.0,-0.01585,1e-05,3.02967]
[1778120004424,38.1,80958.13,0.0,-0.01589,1e-05,3.03512]
[1778120009467,38.09,80959.76,0.0,-0.01585,1e-05,3.02939]
[1778120012973,38.08,80975.65,0.0,-0.0156,1e-05,2.988]
[1778120018529,38.07,80967.58,0.0,-0.01568,1e-05,3.00086]
[1778120023565,38.06,80964.73,0.0,-0.01571,1e-05,3.00527]
[1778120028600,38.06,80962.52,0.0,-0.01572,1e-05,3.00824]
[1778120033635,38.05,80963.24,0.0,-0.0157,1e-05,3.00441]
[1778120038671,38.05,80962.16,0.0,-0.01571,1e-05,3.00531]
[1778120040687,38.04,80947.31,0.0,-0.0159,1e-05,3.03724]
[1778120045721,38.04,80961.48,0.0,-0.0157,1e-05,3.00369]
[1778120050756,38.03,80955.37,0.0,-0.01577,1e-05,3.01522]
[1778120055791,38.03,80956.8,0.0,-0.01574,1e-05,3.01022]
[1778120060826,38.02,80950.59,0.0,-0.01581,1e-05,3.02196]
[1778120065861,38.02,80945.0,0.0,-0.01587,1e-05,3.03228]
[1778120070896,38.01,80945.35,0.0,-0.01586,1e-05,3.02943]
[1778120073873,38.01,80945.59,0.0,-0.01584,1e-05,3.02625]
[1778120073922,38.01,80945.85,0.0,-0.01583,1e-05,3.02525]
[1778120078952,38.01,80943.34,0.0,-0.01587,1e-05,3.03139]
[1778120081905,38.01,80940.46,0.0,-0.01591,1e-05,3.03823]
[1778120081973,38.01,80939.79,0.0,-0.01592,1e-05,3.03994]
[1778120087009,38.01,80944.0,0.0,-0.01586,1e-05,3.02898]
[1778120092043,38.0,80946.54,0.0,-0.01581,1e-05,3.02108]
[1778120097078,37.99,80945.2,0.0,-0.01581,1e-05,3.02176]
[1778120102114,37.99,80958.31,0.0,-0.01562,1e-05,2.99082]
[1778120107149,37.98,80952.12,0.0,-0.01569,1e-05,3.00232]
[1778120112184,37.98,80951.5,0.0,-0.01569,1e-05,3.00155]
[1778120117219,37.97,80939.85,0.0,-0.01583,1e-05,3.02496]
[1778120122254,37.96,80943.64,0.0,-0.01577,1e-05,3.01421]
[1778120127289,37.96,80946.16,0.0,-0.01572,1e-05,3.00643]
[1778120132324,37.95,80950.58,0.0,-0.01564,1e-05,2.99276]
[1778120137359,37.94,80953.69,0.0,-0.01558,1e-05,2.98385]
[1778120142395,37.94,80950.62,0.0,-0.01561,1e-05,2.98849]
[1778120145415,37.94,80967.68,0.0,-0.01537,1e-05,2.95018]
[1778120150756,37.93,80976.73,0.0,-0.01525,1e-05,2.92934]
[1778120150777,37.93,80992.69,0.0,-0.01503,1e-05,2.89482]
[1778120152029,37.93,80992.69,0.0,-0.01503,1e-05,2.89482]
[1778120152116,37.93,80997.09,0.0,-0.01497,1e-05,2.88493]
[1778120153720,37.93,80997.09,0.0,-0.01497,1e-05,2.88493]
[1778120153814,37.93,80989.46,0.0,-0.01507,1e-05,2.90076]
[1778120159513,37.93,80988.6,0.0,-0.01509,1e-05,2.90409]
[1778120164036,37.94,80969.74,0.0,-0.01535,1e-05,2.9467]
[1778120166790,37.94,80970.06,0.0,-0.01535,1e-05,2.94636]
[1778120166852,37.94,80970.09,0.0,-0.01535,1e-05,2.94701]
[1778120168556,37.94,80970.09,0.0,-0.01535,1e-05,2.94701]
[1778120168594,37.94,80968.59,0.0,-0.01538,1e-05,2.95062]
[1778120171770,37.94,80977.91,0.0,-0.01525,1e-05,2.92984]
[1778120171807,37.94,80976.05,0.0,-0.01527,1e-05,2.93356]
[1778120174114,37.94,80943.91,0.0,-0.0157,1e-05,3.00258]
[1778120179657,37.93,80959.23,0.0,-0.01548,1e-05,2.96712]
[1778120184184,37.93,80975.27,0.0,-0.01525,1e-05,2.93073]
[1778120184334,37.93,80975.27,0.0,-0.01525,1e-05,2.93073]
[1778120184692,37.93,80975.27,0.0,-0.01525,1e-05,2.93073]
[1778120186340,37.93,80975.78,0.0,-0.01525,1e-05,2.92935]
[1778120186705,37.93,80975.74,0.0,-0.01524,1e-05,2.92917]
[1778120187996,37.93,80975.74,0.0,-0.01524,1e-05,2.92917]
[1778120188071,37.92,80967.99,0.0,-0.01534,1e-05,2.94534]
[1778120192975,37.92,80964.96,0.0,-0.01538,1e-05,2.95133]
[1778120193069,37.92,80964.49,0.0,-0.01537,1e-05,2.94967]
[1778120199072,37.92,80965.99,0.0,-0.01534,1e-05,2.94493]
[1778120204833,37.91,80963.19,0.0,-0.01537,1e-05,2.94894]
[1778120209867,37.91,80967.91,0.0,-0.0153,1e-05,2.93732]
[1778120214902,37.9,80966.01,0.0,-0.01531,1e-05,2.94008]
[1778120219938,37.9,80965.87,0.0,-0.01531,1e-05,2.93902]
[1778120224987,37.89,80965.87,0.0,-0.0153,1e-05,2.9377]
[1778120230025,37.89,80959.86,0.0,-0.01537,1e-05,2.94936]
[1778120236064,37.89,80963.73,0.0,-0.01531,1e-05,2.93928]
[1778120241099,37.88,80962.43,0.0,-0.01532,1e-05,2.94078]
[1778120246216,37.88,80965.83,0.0,-0.01527,1e-05,2.93241]
[1778120246265,37.88,80971.31,0.0,-0.01519,1e-05,2.92035]
[1778120246723,37.88,80971.31,0.0,-0.01519,1e-05,2.92035]
[1778120247141,37.88,80971.31,0.0,-0.01519,1e-05,2.92014]
[1778120249438,37.88,80971.07,0.0,-0.01519,1e-05,2.92023]
[1778120250163,37.88,80970.4,0.0,-0.0152,1e-05,2.92147]
[1778120252666,37.88,80966.37,0.0,-0.01524,1e-05,2.92797]
[1778120253183,37.87,80964.14,0.0,-0.01527,1e-05,2.93257]
[1778120258227,37.87,80969.45,0.0,-0.01519,1e-05,2.92007]
[1778120263261,37.87,80949.01,0.0,-0.01546,1e-05,2.96324]
[1778120268297,37.86,80959.28,0.0,-0.01531,1e-05,2.93947]
[1778120274816,37.86,80959.11,0.0,-0.01531,1e-05,2.93831]
[1778120279708,37.86,80962.69,0.0,-0.01525,1e-05,2.92957]
[1778120279718,37.86,80963.01,0.0,-0.01525,1e-05,2.92865]
[1778120284889,37.85,80970.49,0.0,-0.01514,1e-05,2.91139]
[1778120290453,37.85,80984.19,0.0,-0.01495,1e-05,2.88095]
[1778120295487,37.85,80985.24,0.0,-0.01494,1e-05,2.87802]
[1778120300522,37.85,80974.04,0.0,-0.01508,1e-05,2.90115]
[1778120303686,37.85,80972.52,0.0,-0.0151,1e-05,2.90404]
[1778120303787,37.84,80973.44,0.0,-0.01508,1e-05,2.90188]
[1778120305838,37.84,80973.15,0.0,-0.01509,1e-05,2.90213]
[1778120305911,37.84,80978.46,0.0,-0.01502,1e-05,2.89076]
[1778120306578,37.84,80978.46,0.0,-0.01502,1e-05,2.89076]
[1778120306593,37.84,80979.29,0.0,-0.015,1e-05,2.8888]
[1778120308230,37.84,80979.29,0.0,-0.015,1e-05,2.8888]
[1778120308249,37.84,80976.03,0.0,-0.01504,1e-05,2.89544]
[1778120310522,37.84,80973.72,0.0,-0.01507,1e-05,2.90022]
[1778120310593,37.84,80975.27,0.0,-0.01505,1e-05,2.89672]
[1778120315628,37.84,80971.93,0.0,-0.01508,1e-05,2.90125]
[1778120321313,37.84,80975.74,0.0,-0.01503,1e-05,2.89239]
[1778120321315,37.84,80976.69,0.0,-0.01501,1e-05,2.89004]
[1778120321750,37.84,80976.69,0.0,-0.01501,1e-05,2.89004]
[1778120321789,37.84,80981.03,0.0,-0.01496,1e-05,2.88078]
[1778120323111,37.84,80981.03,0.0,-0.01496,1e-05,2.88078]
[1778120323164,37.84,80978.0,0.0,-0.01499,1e-05,2.88695]
[1778120328719,37.83,80972.72,0.0,-0.01506,1e-05,2.89746]
[1778120333754,37.83,80973.59,0.0,-0.01504,1e-05,2.8947]
[1778120338789,37.83,80975.85,0.0,-0.01501,1e-05,2.88897]
[1778120343648,37.83,80976.43,0.0,-0.015,1e-05,2.88702]
[1778120343824,37.83,80977.26,0.0,-0.01498,1e-05,2.88507]
[1778120347791,37.82,80977.41,0.0,-0.01498,1e-05,2.88421]
[1778120348395,37.82,80977.41,0.0,-0.01498,1e-05,2.88421]
[1778120347890,37.82,80977.58,0.0,-0.01497,1e-05,2.88367]
[1778120348987,37.82,80977.58,0.0,-0.01497,1e-05,2.88367]
[1778120350105,37.82,80977.86,0.0,-0.01497,1e-05,2.88271]
[1778120350144,37.82,80978.03,0.0,-0.01497,1e-05,2.88217]
[1778120351978,37.82,80978.26,0.0,-0.01496,1e-05,2.88168]
[1778120352030,37.82,80978.79,0.0,-0.01495,1e-05,2.88019]
[1778120357923,37.82,80979.95,0.0,-0.01493,1e-05,2.87682]
[1778120361679,37.82,80966.88,0.0,-0.0151,1e-05,2.90422]
[1778120361950,37.82,80961.92,0.0,-0.01516,1e-05,2.91445]
[1778120366985,37.81,80956.05,0.0,-0.01523,1e-05,2.92585]
[1778120372021,37.81,80955.43,0.0,-0.01523,1e-05,2.9242]
[1778120374902,37.81,80957.9,0.0,-0.01519,1e-05,2.91839]
[1778120375042,37.81,80960.37,0.0,-0.01516,1e-05,2.91284]
[1778120380078,37.8,80971.16,0.0,-0.01501,1e-05,2.8887]
[1778120385112,37.8,80971.44,0.0,-0.015,1e-05,2.8873]
[1778120387550,37.8,80972.39,0.0,-0.01499,1e-05,2.88498]
[1778120388133,37.8,80971.79,0.0,-0.01499,1e-05,2.88613]
[1778120393168,37.81,80967.5,0.0,-0.01506,1e-05,2.89789]
[1778120394197,37.81,80967.5,0.0,-0.01506,1e-05,2.89789]
[1778120394267,37.81,80945.52,0.0,-0.01536,1e-05,2.94584]
[1778120400218,37.81,80931.4,0.0,-0.01554,1e-05,2.97563]
[1778120405253,37.8,80928.96,0.0,-0.01557,1e-05,2.97926]
[1778120410287,37.8,80933.51,0.0,-0.0155,1e-05,2.96762]
[1778120415323,37.79,80941.42,0.0,-0.01538,1e-05,2.94878]
[1778120420359,37.79,80941.22,0.0,-0.01537,1e-05,2.9477]
[1778120425393,37.78,80946.37,0.0,-0.01529,1e-05,2.935]
[1778120430428,37.78,80948.61,0.0,-0.01526,1e-05,2.92875]
[1778120435462,37.78,80952.9,0.0,-0.01518,1e-05,2.9164]
[1778120440498,37.77,80952.33,0.0,-0.01518,1e-05,2.91637]
[1778120445533,37.77,80952.5,0.0,-0.01517,1e-05,2.91478]
[1778120450569,37.77,80952.72,0.0,-0.01516,1e-05,2.91311]
[1778120456094,37.76,80960.31,0.0,-0.01505,1e-05,2.89551]
[1778120461645,37.76,80970.87,0.0,-0.01491,1e-05,2.87196]
[1778120466681,37.76,80965.65,0.0,-0.01497,1e-05,2.88232]
[1778120471910,37.76,80964.17,0.0,-0.01499,1e-05,2.88486]
[1778120478764,37.75,80951.51,0.0,-0.01515,1e-05,2.91065]
[1778120483802,37.75,80951.52,0.0,-0.01514,1e-05,2.90966]
[1778120488837,37.75,80945.0,0.0,-0.01522,1e-05,2.9227]
[1778120493872,37.74,80949.52,0.0,-0.01515,1e-05,2.91006]
[1778120498907,37.74,80944.49,0.0,-0.01521,1e-05,2.91988]
[1778120503942,37.74,80944.32,0.0,-0.0152,1e-05,2.9191]
[1778120508979,37.73,80938.33,0.0,-0.01527,1e-05,2.93079]
[1778120514013,37.73,80927.41,0.0,-0.01541,1e-05,2.95311]
[1778120519048,37.72,80926.05,0.0,-0.01542,1e-05,2.95457]
[1778120524083,37.72,80918.86,0.0,-0.01551,1e-05,2.96878]
[1778120529118,37.72,80916.51,0.0,-0.01553,1e-05,2.97232]
[1778120534153,37.71,80916.48,0.0,-0.01552,1e-05,2.97046]
[1778120539189,37.71,80921.08,0.0,-0.01545,1e-05,2.95881]
[1778120544223,37.7,80923.25,0.0,-0.01541,1e-05,2.95254]
[1778120549257,37.7,80925.18,0.0,-0.01537,1e-05,2.94682]
[1778120554294,37.69,80924.36,0.0,-0.01537,1e-05,2.94532]
[1778120559329,37.69,80916.5,0.0,-0.01546,1e-05,2.961]
[1778120564364,37.69,80920.17,0.0,-0.01541,1e-05,2.9514]
[1778120569399,37.68,80932.98,0.0,-0.01523,1e-05,2.92221]
[1778120574434,37.68,80935.9,0.0,-0.01518,1e-05,2.91467]
[1778120579469,37.67,80937.84,0.0,-0.01515,1e-05,2.90933]
[1778120584506,37.67,80941.51,0.0,-0.01509,1e-05,2.90027]
[1778120589539,37.67,80945.53,0.0,-0.01503,1e-05,2.89052]
[1778120591554,37.67,80963.85,0.0,-0.01479,1e-05,2.85097]
[1778120591982,37.67,80963.85,0.0,-0.01479,1e-05,2.85097]
[1778120592560,37.67,80974.9,0.0,-0.01464,1e-05,2.82742]
[1778120597595,37.67,80978.86,0.0,-0.01459,1e-05,2.81865]
[1778120602504,37.67,80978.37,0.0,-0.0146,1e-05,2.82076]
[1778120602630,37.67,80978.12,0.0,-0.01461,1e-05,2.82189]
[1778120607666,37.68,80972.22,0.0,-0.0147,1e-05,2.83737]
[1778120612165,37.69,80973.82,0.0,-0.01469,1e-05,2.83459]
[1778120612701,37.69,80970.48,0.0,-0.01474,1e-05,2.84225]
[1778120612737,37.69,80970.48,0.0,-0.01474,1e-05,2.84225]
[1778120613716,37.69,80971.53,0.0,-0.01473,1e-05,2.8406]
[1778120615912,37.69,80978.83,0.0,-0.01464,1e-05,2.82634]
[1778120615948,37.69,80977.02,0.0,-0.01466,1e-05,2.83016]
[1778120619219,37.7,80975.65,0.0,-0.01469,1e-05,2.83426]
[1778120619297,37.7,80978.11,0.0,-0.01466,1e-05,2.83025]
[1778120622578,37.7,80978.64,0.0,-0.01466,1e-05,2.82973]
[1778120622584,37.7,80981.48,0.0,-0.01463,1e-05,2.82494]
[1778120627806,37.71,80991.56,0.0,-0.01452,1e-05,2.80681]
[1778120632841,37.72,81000.25,0.0,-0.01443,1e-05,2.79186]
[1778120637876,37.73,81010.75,0.0,-0.01431,1e-05,2.77328]
[1778120642911,37.74,81000.56,0.0,-0.01446,1e-05,2.79777]
[1778120647946,37.75,80991.9,0.0,-0.01458,1e-05,2.81765]
[1778120650968,37.75,80977.09,0.0,-0.01477,1e-05,2.84861]
[1778120652886,37.75,80973.0,0.0,-0.01482,1e-05,2.85715]
[1778120652982,37.74,80969.78,0.0,-0.01487,1e-05,2.86385]
[1778120658017,37.74,80956.16,0.0,-0.01504,1e-05,2.89214]
[1778120663051,37.74,80950.72,0.0,-0.01511,1e-05,2.90272]
[1778120671107,37.73,80954.91,0.0,-0.01503,1e-05,2.89018]
[1778120676145,37.73,80956.12,0.0,-0.01501,1e-05,2.88648]
[1778120681177,37.73,80962.17,0.0,-0.01492,1e-05,2.87246]
[1778120686212,37.73,80953.82,0.0,-0.01502,1e-05,2.88928]
[1778120691248,37.72,80958.19,0.0,-0.01496,1e-05,2.87877]
[1778120696283,37.72,80938.56,0.0,-0.01521,1e-05,2.91993]
[1778120701317,37.71,80934.38,0.0,-0.01526,1e-05,2.92726]
[1778120706352,37.71,80925.98,0.0,-0.01536,1e-05,2.94408]
[1778120711387,37.71,80927.48,0.0,-0.01533,1e-05,2.9392]
[1778120715419,37.7,80945.53,0.0,-0.01509,1e-05,2.89927]
[1778120720450,37.7,80950.14,0.0,-0.01502,1e-05,2.88804]
[1778120726492,37.7,80936.38,0.0,-0.01519,1e-05,2.91627]
[1778120731527,37.69,80934.94,0.0,-0.01519,1e-05,2.91636]
[1778120736562,37.69,80929.27,0.0,-0.01526,1e-05,2.92739]
[1778120741596,37.68,80926.41,0.0,-0.01529,1e-05,2.93222]
[1778120746632,37.68,80926.85,0.0,-0.01528,1e-05,2.9299]
[1778120751668,37.68,80924.54,0.0,-0.0153,1e-05,2.93356]
[1778120756702,37.67,80921.67,0.0,-0.01533,1e-05,2.93838]
[1778120762744,37.67,80921.93,0.0,-0.01532,1e-05,2.93608]
[1778120768787,37.66,80921.24,0.0,-0.01532,1e-05,2.93586]
[1778120773821,37.66,80922.61,0.0,-0.01529,1e-05,2.93147]
[1778120778856,37.66,80928.6,0.0,-0.0152,1e-05,2.91714]
[1778120783893,37.65,80927.39,0.0,-0.01521,1e-05,2.9185]
[1778120788927,37.65,80926.33,0.0,-0.01522,1e-05,2.91951]
[1778120791948,37.65,80922.73,0.0,-0.01525,1e-05,2.92477]
[1778120793962,37.64,80923.82,0.0,-0.01523,1e-05,2.92186]
[1778120798998,37.64,80917.63,0.0,-0.01531,1e-05,2.93399]
[1778120804032,37.64,80925.79,0.0,-0.01519,1e-05,2.91492]
[1778120809070,37.63,80924.42,0.0,-0.0152,1e-05,2.91657]
[1778120814107,37.63,80922.32,0.0,-0.01522,1e-05,2.91977]
[1778120819143,37.63,80921.01,0.0,-0.01523,1e-05,2.92127]
[1778120824177,37.62,80917.46,0.0,-0.01527,1e-05,2.92766]
[1778120829211,37.62,80918.74,0.0,-0.01524,1e-05,2.92355]
[1778120834247,37.61,80914.73,0.0,-0.01529,1e-05,2.93098]
[1778120839282,37.61,80913.58,0.0,-0.0153,1e-05,2.93217]
[1778120844317,37.61,80910.68,0.0,-0.01533,1e-05,2.93716]
[1778120849353,37.6,80905.62,0.0,-0.01539,1e-05,2.94671]
[1778120854388,37.6,80909.14,0.0,-0.01532,1e-05,2.93585]
[1778120859424,37.6,80906.64,0.0,-0.01535,1e-05,2.93991]
[1778120864458,37.59,80905.44,0.0,-0.01536,1e-05,2.94116]
[1778120870503,37.59,80903.93,0.0,-0.01536,1e-05,2.94252]
[1778120875536,37.58,80902.79,0.0,-0.01537,1e-05,2.9436]
[1778120880570,37.58,80907.15,0.0,-0.0153,1e-05,2.93272]
[1778120885605,37.58,80907.13,0.0,-0.0153,1e-05,2.93147]
[1778120890641,37.57,80906.64,0.0,-0.0153,1e-05,2.9313]
[1778120896683,37.57,80909.0,0.0,-0.01525,1e-05,2.92466]
[1778120901721,37.56,80911.01,0.0,-0.01522,1e-05,2.91908]
[1778120906754,37.56,80915.98,0.0,-0.01515,1e-05,2.9072]
[1778120911788,37.56,80916.01,0.0,-0.01513,1e-05,2.90433]
[1778120914809,37.56,80934.47,0.0,-0.01488,1e-05,2.86399]
[1778120919844,37.55,80939.05,0.0,-0.01482,1e-05,2.85363]
[1778120924879,37.55,80935.0,0.0,-0.01487,1e-05,2.86169]
[1778120926896,37.55,80920.15,0.0,-0.01506,1e-05,2.89337]
[1778120931928,37.55,80917.13,0.0,-0.0151,1e-05,2.89897]
[1778120936963,37.55,80919.21,0.0,-0.01507,1e-05,2.89356]
[1778120941999,37.54,80919.51,0.0,-0.01506,1e-05,2.89196]
[1778120947034,37.54,80916.62,0.0,-0.01509,1e-05,2.89723]
[1778120952070,37.54,80916.27,0.0,-0.01509,1e-05,2.89696]
[1778120957104,37.54,80919.7,0.0,-0.01504,1e-05,2.88857]
[1778120962140,37.53,80918.74,0.0,-0.01504,1e-05,2.88967]
[1778120967175,37.53,80926.02,0.0,-0.01494,1e-05,2.87306]
[1778120972209,37.53,80922.93,0.0,-0.01497,1e-05,2.87715]
[1778120977244,37.53,80928.11,0.0,-0.01489,1e-05,2.86517]
[1778120982281,37.52,80939.84,0.0,-0.01474,1e-05,2.83951]
[1778120987316,37.52,80939.72,0.0,-0.01473,1e-05,2.83923]
[1778120992351,37.52,80945.32,0.0,-0.01466,1e-05,2.82684]
[1778120997386,37.52,80940.0,0.0,-0.01473,1e-05,2.83775]
[1778121002421,37.52,80927.94,0.0,-0.01488,1e-05,2.8628]
[1778121007084,37.52,80924.74,0.0,-0.01492,1e-05,2.86919]
[1778121007761,37.52,80931.74,0.0,-0.01483,1e-05,2.85403]
[1778121007812,37.52,80946.15,0.0,-0.01464,1e-05,2.82311]
[1778121008893,37.52,80946.15,0.0,-0.01464,1e-05,2.82311]
[1778121008967,37.52,80951.4,0.0,-0.01457,1e-05,2.81193]
[1778121009605,37.52,80951.4,0.0,-0.01457,1e-05,2.81193]
[1778121009705,37.52,80953.55,0.0,-0.01454,1e-05,2.80733]
[1778121012129,37.52,80955.21,0.0,-0.01452,1e-05,2.80378]
[1778121012493,37.52,80955.72,0.0,-0.01451,1e-05,2.80266]
[1778121017526,37.52,80959.04,0.0,-0.01447,1e-05,2.79558]
[1778121022564,37.51,80955.15,0.0,-0.01452,1e-05,2.80373]
[1778121026138,37.51,80948.28,0.0,-0.01461,1e-05,2.8182]
[1778121026589,37.51,80931.71,0.0,-0.01482,1e-05,2.85338]
[1778121031626,37.51,80918.28,0.0,-0.01499,1e-05,2.8799]
[1778121036660,37.51,80919.36,0.0,-0.01497,1e-05,2.87682]
[1778121041695,37.51,80921.0,0.0,-0.01494,1e-05,2.87235]
[1778121046749,37.51,80926.03,0.0,-0.01487,1e-05,2.86079]
[1778121051772,37.5,80923.22,0.0,-0.0149,1e-05,2.86608]
[1778121056805,37.5,80923.84,0.0,-0.01489,1e-05,2.86405]
[1778121061842,37.5,80925.97,0.0,-0.01486,1e-05,2.85877]
[1778121066876,37.5,80931.18,0.0,-0.01479,1e-05,2.84708]
[1778121071911,37.5,80925.23,0.0,-0.01486,1e-05,2.85924]
[1778121076946,37.5,80923.09,0.0,-0.01488,1e-05,2.86316]
[1778121082989,37.49,80916.99,0.0,-0.01496,1e-05,2.87539]
[1778121084646,37.49,80916.75,0.0,-0.01496,1e-05,2.87576]
[1778121085005,37.49,80916.86,0.0,-0.01496,1e-05,2.87537]
[1778121090040,37.5,80916.3,0.0,-0.01498,1e-05,2.87849]
[1778121091438,37.5,80922.27,0.0,-0.01489,1e-05,2.86443]
[1778121092054,37.5,80927.49,0.0,-0.01483,1e-05,2.85379]
[1778121097089,37.5,80929.04,0.0,-0.0148,1e-05,2.84986]
[1778121102124,37.5,80933.46,0.0,-0.01474,1e-05,2.83996]
[1778121107159,37.5,80937.14,0.0,-0.01469,1e-05,2.83176]
[1778121112197,37.5,80950.14,0.0,-0.01452,1e-05,2.8039]
[1778121117233,37.49,80949.59,0.0,-0.01453,1e-05,2.80493]
[1778121122264,37.49,80947.86,0.0,-0.01455,1e-05,2.80838]
[1778121127301,37.49,80947.44,0.0,-0.01456,1e-05,2.8091]
[1778121132337,37.49,80952.76,0.0,-0.01449,1e-05,2.79777]
[1778121139386,37.49,80953.56,0.0,-0.01448,1e-05,2.79604]
[1778121145428,37.49,80953.21,0.0,-0.01448,1e-05,2.79671]
[1778121150965,37.49,80952.95,0.0,-0.01448,1e-05,2.79718]
[1778121156507,37.49,80940.85,0.0,-0.01463,1e-05,2.82085]
[1778121161542,37.49,80949.28,0.0,-0.01452,1e-05,2.80278]
[1778121166577,37.49,80950.85,0.0,-0.0145,1e-05,2.79933]
[1778121171612,37.49,80954.84,0.0,-0.01445,1e-05,2.79078]
[1778121176647,37.49,80958.76,0.0,-0.01439,1e-05,2.78242]
[1778121180285,37.49,80958.75,0.0,-0.01439,1e-05,2.78241]
[1778121181181,37.49,81027.95,0.0,-0.01353,1e-05,2.64027]
[1778121181924,37.49,81027.95,0.0,-0.01353,1e-05,2.64027]
[1778121182214,37.49,81027.95,0.0,-0.01353,1e-05,2.64027]
[1778121182240,37.52,81049.88,0.0,-0.01332,1e-05,2.60513]
[1778121187734,37.52,81036.18,0.0,-0.0135,1e-05,2.63475]
[1778121191258,37.53,81051.42,0.0,-0.01332,1e-05,2.60518]
[1778121196795,37.53,81057.05,0.0,-0.01326,1e-05,2.59586]
[1778121201830,37.54,81047.65,0.0,-0.01338,1e-05,2.61606]
[1778121206865,37.54,81037.9,0.0,-0.01351,1e-05,2.63696]
[1778121211900,37.54,81035.64,0.0,-0.01354,1e-05,2.64113]
[1778121216939,37.55,81025.12,0.0,-0.01367,1e-05,2.66355]
[1778121221974,37.55,81013.29,0.0,-0.01382,1e-05,2.68856]
[1778121227009,37.55,81005.47,0.0,-0.01392,1e-05,2.70534]
[1778121232050,37.55,81005.19,0.0,-0.01393,1e-05,2.70656]
[1778121237084,37.56,81004.21,0.0,-0.01395,1e-05,2.70922]
[1778121242126,37.56,81005.37,0.0,-0.01394,1e-05,2.7074]
[1778121247155,37.56,81012.35,0.0,-0.01385,1e-05,2.69372]
[1778121252191,37.56,81015.39,0.0,-0.01382,1e-05,2.68828]
[1778121257226,37.56,81018.68,0.0,-0.01379,1e-05,2.68243]
[1778121262261,37.57,81023.18,0.0,-0.01374,1e-05,2.67424]
[1778121268305,37.57,81021.52,0.0,-0.01376,1e-05,2.67884]
[1778121274347,37.57,81022.36,0.0,-0.01375,1e-05,2.67675]
[1778121279382,37.58,81022.08,0.0,-0.01376,1e-05,2.67839]
[1778121284417,37.58,81021.3,0.0,-0.01378,1e-05,2.68106]
[1778121289452,37.58,81021.13,0.0,-0.01379,1e-05,2.68248]
[1778121294487,37.59,81020.38,0.0,-0.0138,1e-05,2.68507]
[1778121301538,37.59,81021.93,0.0,-0.01379,1e-05,2.68344]
[1778121306575,37.6,81024.4,0.0,-0.01377,1e-05,2.67977]
[1778121312114,37.6,81012.21,0.0,-0.01393,1e-05,2.70567]
[1778121317649,37.6,81010.44,0.0,-0.01396,1e-05,2.71037]
[1778121322682,37.6,81012.66,0.0,-0.01393,1e-05,2.70675]
[1778121327719,37.61,81009.28,0.0,-0.01398,1e-05,2.71462]
[1778121334767,37.61,81008.3,0.0,-0.01399,1e-05,2.71621]
[1778121339802,37.61,81006.12,0.0,-0.01402,1e-05,2.72151]
[1778121344837,37.62,81000.65,0.0,-0.0141,1e-05,2.73349]
[1778121349872,37.62,80993.77,0.0,-0.01419,1e-05,2.74816]
[1778121354908,37.62,80989.86,0.0,-0.01424,1e-05,2.75659]
[1778121359943,37.62,80985.34,0.0,-0.0143,1e-05,2.76617]
[1778121360929,37.62,80985.34,0.0,-0.0143,1e-05,2.76617]
[1778121360993,37.62,80982.98,0.0,-0.01433,1e-05,2.77111]
[1778121368000,37.62,80982.56,0.0,-0.01433,1e-05,2.77207]
[1778121373035,37.62,80975.16,0.0,-0.01443,1e-05,2.78756]
[1778121379078,37.62,80976.57,0.0,-0.01441,1e-05,2.78451]
[1778121384113,37.62,80975.48,0.0,-0.01442,1e-05,2.78674]
[1778121389147,37.62,80969.53,0.0,-0.0145,1e-05,2.79903]
[1778121394182,37.62,80967.59,0.0,-0.01451,1e-05,2.80121]
[1778121400224,37.62,80966.54,0.0,-0.01452,1e-05,2.80321]
[1778121405259,37.62,80966.23,0.0,-0.01453,1e-05,2.80367]
[1778121410295,37.62,80967.85,0.0,-0.01451,1e-05,2.80011]
[1778121415329,37.62,80970.18,0.0,-0.01448,1e-05,2.79508]
[1778121420364,37.61,80969.03,0.0,-0.01449,1e-05,2.79739]
[1778121425399,37.61,80968.03,0.0,-0.0145,1e-05,2.79938]
[1778121430434,37.61,80971.26,0.0,-0.01446,1e-05,2.79251]
[1778121435469,37.61,80983.48,0.0,-0.0143,1e-05,2.76706]
[1778121440504,37.61,80976.12,0.0,-0.0144,1e-05,2.78251]
[1778121445539,37.61,80969.35,0.0,-0.01449,1e-05,2.79672]
[1778121451581,37.61,80970.69,0.0,-0.01446,1e-05,2.79214]
[1778121456622,37.61,80964.93,0.0,-0.01453,1e-05,2.80419]
[1778121462664,37.61,80963.01,0.0,-0.01456,1e-05,2.80807]
[1778121467702,37.61,80964.22,0.0,-0.01454,1e-05,2.80532]
[1778121472731,37.61,80971.45,0.0,-0.01445,1e-05,2.79004]
[1778121477769,37.61,80973.84,0.0,-0.01442,1e-05,2.78501]
[1778121483310,37.61,80971.85,0.0,-0.01444,1e-05,2.7891]
[1778121488848,37.61,80973.89,0.0,-0.01441,1e-05,2.78477]
[1778121493883,37.61,80973.68,0.0,-0.01442,1e-05,2.78516]
[1778121495333,37.61,80973.68,0.0,-0.01442,1e-05,2.78516]
[1778121495434,37.61,80993.11,0.0,-0.01417,1e-05,2.74474]
[1778121497295,37.61,80993.11,0.0,-0.01417,1e-05,2.74479]
[1778121497339,37.61,81002.16,0.0,-0.01406,1e-05,2.72621]
[1778121502550,37.61,81005.65,0.0,-0.01402,1e-05,2.7194]
[1778121502651,37.61,81012.93,0.0,-0.01393,1e-05,2.7046]
[1778121502991,37.61,81012.93,0.0,-0.01393,1e-05,2.7046]
[1778121503013,37.61,81012.32,0.0,-0.01393,1e-05,2.70598]
[1778121511002,37.62,81002.96,0.0,-0.01405,1e-05,2.72432]
[1778121516038,37.62,81000.75,0.0,-0.01408,1e-05,2.72936]
[1778121521075,37.62,80997.05,0.0,-0.01413,1e-05,2.73744]
[1778121526110,37.62,80990.38,0.0,-0.01421,1e-05,2.75155]
[1778121531143,37.62,80995.3,0.0,-0.01415,1e-05,2.7417]
[1778121536178,37.62,80995.8,0.0,-0.01415,1e-05,2.74098]
[1778121541213,37.62,80996.37,0.0,-0.01414,1e-05,2.74013]
[1778121545012,37.62,80996.1,0.0,-0.01415,1e-05,2.74087]
[1778121545242,37.62,80998.78,0.0,-0.01411,1e-05,2.7354]
[1778121547953,37.62,81001.34,0.0,-0.01408,1e-05,2.73027]
[1778121548264,37.62,81001.25,0.0,-0.01409,1e-05,2.73053]
[1778121553800,37.63,80993.01,0.0,-0.01419,1e-05,2.74798]
[1778121554419,37.63,80993.01,0.0,-0.01419,1e-05,2.74798]
[1778121554472,37.63,80993.77,0.0,-0.01418,1e-05,2.7464]
[1778121555041,37.63,80993.77,0.0,-0.01418,1e-05,2.7464]
[1778121555311,37.63,80993.82,0.0,-0.01418,1e-05,2.74634]
[1778121560021,37.63,80993.8,0.0,-0.01418,1e-05,2.74656]
[1778121560389,37.63,80993.8,0.0,-0.01418,1e-05,2.74656]
[1778121568402,37.63,80992.8,0.0,-0.0142,1e-05,2.74899]
[1778121573437,37.63,80993.08,0.0,-0.01419,1e-05,2.74689]
[1778121578472,37.63,80998.88,0.0,-0.01411,1e-05,2.73515]
[1778121583507,37.63,80998.8,0.0,-0.01412,1e-05,2.7356]
[1778121588542,37.63,81007.59,0.0,-0.01401,1e-05,2.71792]
[1778121593577,37.63,80999.84,0.0,-0.01411,1e-05,2.73429]
[1778121598614,37.63,80983.14,0.0,-0.01432,1e-05,2.76904]
[1778121603647,37.64,80983.84,0.0,-0.01433,1e-05,2.76986]
[1778121610696,37.65,80982.63,0.0,-0.01436,1e-05,2.77465]
[1778121615732,37.65,80977.58,0.0,-0.01443,1e-05,2.78747]
[1778121620766,37.65,80977.95,0.0,-0.01443,1e-05,2.78656]
[1778121625801,37.65,80978.77,0.0,-0.01442,1e-05,2.78472]
[1778121628765,37.65,80979.09,0.0,-0.01441,1e-05,2.78401]
[1778121628822,37.65,80979.4,0.0,-0.01441,1e-05,2.78334]
[1778121632853,37.66,80990.94,0.0,-0.01426,1e-05,2.75957]
[1778121635755,37.66,80989.51,0.0,-0.01429,1e-05,2.76391]
[1778121635871,37.66,80982.38,0.0,-0.01439,1e-05,2.77943]
[1778121640906,37.67,80978.47,0.0,-0.01445,1e-05,2.79047]
[1778121645945,37.67,80980.25,0.0,-0.01443,1e-05,2.78663]
[1778121648316,37.67,80985.78,0.0,-0.01436,1e-05,2.77507]
[1778121648479,37.67,80985.78,0.0,-0.01436,1e-05,2.77507]
[1778121656011,37.68,80986.42,0.0,-0.01436,1e-05,2.77554]
[1778121662054,37.68,80984.52,0.0,-0.01439,1e-05,2.77944]
[1778121667089,37.68,80982.63,0.0,-0.01442,1e-05,2.78564]
[1778121672126,37.68,80982.77,0.0,-0.01442,1e-05,2.78527]
[1778121677161,37.69,80994.07,0.0,-0.01429,1e-05,2.76408]
[1778121682197,37.71,80992.74,0.0,-0.01434,1e-05,2.77273]
[1778121687231,37.72,80990.99,0.0,-0.0144,1e-05,2.78217]
[1778121692266,37.74,80988.78,0.0,-0.01445,1e-05,2.79074]
[1778121697301,37.76,80994.89,0.0,-0.01441,1e-05,2.78364]
[1778121702336,37.77,80996.0,0.0,-0.01443,1e-05,2.78701]
[1778121707373,37.79,80993.71,0.0,-0.01449,1e-05,2.79744]
[1778121712407,37.8,80991.88,0.0,-0.01455,1e-05,2.80679]
[1778121717442,37.82,80991.36,0.0,-0.01459,1e-05,2.81334]
[1778121723485,37.84,80983.65,0.0,-0.01473,1e-05,2.83591]
[1778121729527,37.86,80981.7,0.0,-0.01479,1e-05,2.84628]
[1778121734562,37.87,80984.55,0.0,-0.01478,1e-05,2.8454]
[1778121739597,37.89,80986.11,0.0,-0.0148,1e-05,2.84727]
[1778121744632,37.9,80989.57,0.0,-0.01478,1e-05,2.84514]
[1778121749667,37.91,80991.68,0.0,-0.01479,1e-05,2.84588]
[1778121754702,37.93,80989.89,0.0,-0.01483,1e-05,2.85308]
[1778121759738,37.94,80989.45,0.0,-0.01487,1e-05,2.85913]
[1778121764772,37.96,80981.59,0.0,-0.015,1e-05,2.88086]
[1778121769808,37.97,80981.34,0.0,-0.01504,1e-05,2.88694]
[1778121774843,38.0,80980.67,0.0,-0.0151,1e-05,2.89655]
[1778121779877,38.02,80980.84,0.0,-0.01514,1e-05,2.90429]
[1778121784913,38.04,80968.82,0.0,-0.01535,1e-05,2.93811]
[1778121789948,38.07,80969.34,0.0,-0.01539,1e-05,2.94478]
[1778121794983,38.08,80970.13,0.0,-0.01542,1e-05,2.94882]
[1778121800020,38.11,80970.85,0.0,-0.01546,1e-05,2.95654]
[1778121805053,38.13,80970.37,0.0,-0.01552,1e-05,2.96526]
[1778121810087,38.15,80966.84,0.0,-0.01561,1e-05,2.9805]
[1778121815633,38.17,80968.96,0.0,-0.01562,1e-05,2.98159]
[1778121821169,38.2,80970.64,0.0,-0.01565,1e-05,2.9869]
[1778121826203,38.22,80970.42,0.0,-0.0157,1e-05,2.99479]
[1778121831261,38.24,80970.32,0.0,-0.01575,1e-05,3.00235]
[1778121836296,38.26,80967.39,0.0,-0.01583,1e-05,3.01602]
[1778121841331,38.28,80969.25,0.0,-0.01585,1e-05,3.01918]
[1778121846366,38.3,80973.2,0.0,-0.01584,1e-05,3.01772]
[1778121851401,38.32,80974.36,0.0,-0.01587,1e-05,3.02237]
[1778121856437,38.33,80982.12,0.0,-0.0158,1e-05,3.01122]
[1778121861849,38.34,80992.35,0.0,-0.01568,1e-05,2.99207]
[1778121867632,38.35,80992.27,0.0,-0.0157,1e-05,2.99613]
[1778121873560,38.37,80994.81,0.0,-0.0157,1e-05,2.99494]
[1778121878595,38.38,80993.31,0.0,-0.01574,1e-05,3.00194]
[1778121883631,38.39,80981.76,0.0,-0.01592,1e-05,3.03072]
[1778121889672,38.4,80980.18,0.0,-0.01597,1e-05,3.03827]
[1778121895714,38.41,80978.94,0.0,-0.01601,1e-05,3.04502]
[1778121900749,38.42,80977.23,0.0,-0.01605,1e-05,3.05211]
[1778121905785,38.43,80988.89,0.0,-0.01591,1e-05,3.02987]
[1778121910831,38.44,80976.8,0.0,-0.0161,1e-05,3.05989]
[1778121915867,38.45,80976.09,0.0,-0.01613,1e-05,3.06467]
[1778121920905,38.46,80975.08,0.0,-0.01616,1e-05,3.0701]
[1778121924930,38.47,80993.65,0.0,-0.01592,1e-05,3.03072]
[1778121929965,38.46,81006.39,0.0,-0.01574,1e-05,3.00174]
[1778121932986,38.46,81019.76,0.0,-0.01554,1e-05,2.96971]
[1778121936012,38.45,81035.44,0.0,-0.01532,1e-05,2.93496]
[1778121941043,38.45,81046.93,0.0,-0.01516,1e-05,2.90883]
[1778121946079,38.45,81043.33,0.0,-0.0152,1e-05,2.91504]
[1778121951113,38.44,81038.66,0.0,-0.01525,1e-05,2.92341]
[1778121953231,38.44,81040.7,0.0,-0.01522,1e-05,2.91844]
[1778121954135,38.44,81043.39,0.0,-0.01519,1e-05,2.91243]
[1778121954490,38.44,81043.39,0.0,-0.01519,1e-05,2.91243]
[1778121955141,38.44,81043.21,0.0,-0.01519,1e-05,2.91252]
[1778121956178,38.44,81043.21,0.0,-0.01519,1e-05,2.91252]
[1778121956201,38.44,81045.51,0.0,-0.01515,1e-05,2.90708]
[1778121961627,38.43,81054.92,0.0,-0.01502,1e-05,2.88591]
[1778121968232,38.43,81042.97,0.0,-0.01517,1e-05,2.9093]
[1778121973267,38.42,81035.76,0.0,-0.01525,1e-05,2.92314]
[1778121978302,38.42,81044.77,0.0,-0.01513,1e-05,2.90265]
[1778121983337,38.42,81044.05,0.0,-0.01513,1e-05,2.90287]
[1778121988372,38.41,81036.87,0.0,-0.01521,1e-05,2.91677]
[1778121995421,38.41,81034.01,0.0,-0.01523,1e-05,2.91916]
[1778122000456,38.4,81035.16,0.0,-0.01521,1e-05,2.91538]
[1778122005491,38.4,81032.03,0.0,-0.01524,1e-05,2.92074]
[1778122010535,38.39,81039.88,0.0,-0.01513,1e-05,2.90284]
[1778122015571,38.39,81039.56,0.0,-0.01513,1e-05,2.90235]
[1778122020606,38.39,81041.4,0.0,-0.0151,1e-05,2.89734]
[1778122025641,38.39,81052.8,0.0,-0.01494,1e-05,2.87223]
[1778122030678,38.38,81059.69,0.0,-0.01485,1e-05,2.85684]
[1778122034221,38.38,81081.09,0.0,-0.01457,1e-05,2.81182]
[1778122039739,38.38,81084.86,0.0,-0.01452,1e-05,2.80336]
[1778122044776,38.38,81075.82,0.0,-0.01463,1e-05,2.82146]
[1778122049810,38.37,81070.85,0.0,-0.01469,1e-05,2.83098]
[1778122054845,38.37,81078.78,0.0,-0.01457,1e-05,2.812]
[1778122059880,38.37,81077.51,0.0,-0.01459,1e-05,2.81379]
[1778122064915,38.37,81082.31,0.0,-0.01452,1e-05,2.80308]
[1778122069953,38.37,81087.71,0.0,-0.01445,1e-05,2.79123]
[1778122074989,38.36,81092.06,0.0,-0.01439,1e-05,2.78161]
[1778122081031,38.36,81095.31,0.0,-0.01434,1e-05,2.7742]
[1778122086066,38.36,81091.68,0.0,-0.01439,1e-05,2.78099]
[1778122091101,38.36,81093.88,0.0,-0.01435,1e-05,2.77587]
[1778122096137,38.36,81094.49,0.0,-0.01434,1e-05,2.77402]
[1778122101171,38.35,81094.94,0.0,-0.01433,1e-05,2.77251]
[1778122103186,38.35,81075.78,0.0,-0.01457,1e-05,2.81165]
[1778122108225,38.35,81072.88,0.0,-0.0146,1e-05,2.81668]
[1778122113255,38.35,81073.63,0.0,-0.01458,1e-05,2.81244]
[1778122118290,38.34,81073.87,0.0,-0.01457,1e-05,2.81105]
[1778122123325,38.34,81080.42,0.0,-0.01448,1e-05,2.79669]
[1778122128360,38.34,81067.13,0.0,-0.01465,1e-05,2.82312]
[1778122133395,38.34,81067.28,0.0,-0.01464,1e-05,2.82183]
[1778122138430,38.33,81069.67,0.0,-0.0146,1e-05,2.81596]
[1778122143465,38.33,81067.51,0.0,-0.01462,1e-05,2.81953]
[1778122148500,38.33,81074.66,0.0,-0.01453,1e-05,2.80394]
[1778122154544,38.33,81077.14,0.0,-0.01449,1e-05,2.79802]
[1778122159579,38.32,81073.25,0.0,-0.01454,1e-05,2.80532]
[1778122164615,38.32,81072.63,0.0,-0.01454,1e-05,2.80591]
[1778122171663,38.32,81073.78,0.0,-0.01451,1e-05,2.80085]
[1778122176703,38.32,81072.37,0.0,-0.01453,1e-05,2.80305]
[1778122181736,38.32,81075.95,0.0,-0.01448,1e-05,2.79501]
[1778122186771,38.31,81078.81,0.0,-0.01444,1e-05,2.78853]
[1778122192814,38.31,81077.04,0.0,-0.01445,1e-05,2.79144]
[1778122198337,38.31,81076.05,0.0,-0.01446,1e-05,2.79287]
[1778122203891,38.31,81076.17,0.0,-0.01446,1e-05,2.79187]
[1778122206183,38.31,81076.17,0.0,-0.01446,1e-05,2.79187]
[1778122206199,38.31,81074.35,0.0,-0.01448,1e-05,2.79536]
[1778122212011,38.31,81077.69,0.0,-0.01443,1e-05,2.78784]
[1778122212097,38.3,81078.85,0.0,-0.01442,1e-05,2.78534]
[1778122218491,38.3,81078.67,0.0,-0.01442,1e-05,2.78493]
[1778122221194,38.3,81078.65,0.0,-0.01441,1e-05,2.78486]
[1778122221295,38.3,81077.66,0.0,-0.01443,1e-05,2.78678]
[1778122225891,38.3,81075.52,0.0,-0.01445,1e-05,2.79083]
[1778122226046,38.3,81075.65,0.0,-0.01445,1e-05,2.79031]
[1778122231081,38.3,81076.92,0.0,-0.01442,1e-05,2.78537]
[1778122233865,38.3,81076.5,0.0,-0.01442,1e-05,2.78599]
[1778122234102,38.3,81076.51,0.0,-0.01442,1e-05,2.78585]
[1778122235224,38.3,81076.51,0.0,-0.01442,1e-05,2.78585]
[1778122235230,38.3,81065.62,0.0,-0.01456,1e-05,2.80819]
[1778122241151,38.29,81065.81,0.0,-0.01455,1e-05,2.80682]
[1778122248199,38.29,81065.7,0.0,-0.01455,1e-05,2.80588]
[1778122253236,38.29,81064.17,0.0,-0.01456,1e-05,2.80823]
[1778122258270,38.29,81062.48,0.0,-0.01458,1e-05,2.81093]
[1778122263304,38.28,81062.34,0.0,-0.01457,1e-05,2.81042]
[1778122268843,38.28,81061.99,0.0,-0.01457,1e-05,2.81022]
[1778122274385,38.28,81065.37,0.0,-0.01453,1e-05,2.80248]
[1778122279420,38.28,81065.83,0.0,-0.01452,1e-05,2.80091]
[1778122284455,38.28,81065.93,0.0,-0.01451,1e-05,2.80007]
[1778122289489,38.27,81067.06,0.0,-0.01449,1e-05,2.79713]
[1778122294525,38.27,81068.3,0.0,-0.01446,1e-05,2.79223]
[1778122301574,38.27,81069.3,0.0,-0.01445,1e-05,2.78917]
[1778122306623,38.27,81069.3,0.0,-0.01445,1e-05,2.78917]
[1778122312651,38.26,81071.37,0.0,-0.01441,1e-05,2.78361]
[1778122317686,38.26,81074.85,0.0,-0.01437,1e-05,2.77591]
[1778122323729,38.26,81076.51,0.0,-0.01434,1e-05,2.77189]
[1778122329265,38.26,81081.44,0.0,-0.01428,1e-05,2.76136]
[1778122331787,38.26,81103.96,0.0,-0.014,1e-05,2.71554]
[1778122336824,38.26,81106.08,0.0,-0.01397,1e-05,2.71134]
[1778122341859,38.26,81104.78,0.0,-0.01399,1e-05,2.71406]
[1778122347901,38.26,81099.7,0.0,-0.01405,1e-05,2.72438]
[1778122352936,38.26,81096.54,0.0,-0.01408,1e-05,2.7291]
[1778122357971,38.26,81099.29,0.0,-0.01405,1e-05,2.72358]
[1778122363006,38.26,81098.69,0.0,-0.01406,1e-05,2.72488]
[1778122368042,38.26,81096.29,0.0,-0.01409,1e-05,2.72982]
[1778122373077,38.26,81102.57,0.0,-0.01401,1e-05,2.71727]
[1778122378112,38.26,81100.72,0.0,-0.01403,1e-05,2.72125]
[1778122383148,38.26,81098.57,0.0,-0.01406,1e-05,2.72588]
[1778122386168,38.26,81080.34,0.0,-0.01429,1e-05,2.76308]
[1778122391203,38.26,81078.6,0.0,-0.01431,1e-05,2.76661]
[1778122396239,38.26,81079.82,0.0,-0.01429,1e-05,2.76399]
[1778122401273,38.26,81081.96,0.0,-0.01427,1e-05,2.75947]
[1778122406308,38.26,81087.66,0.0,-0.0142,1e-05,2.7477]
[1778122411343,38.26,81087.9,0.0,-0.01418,1e-05,2.74542]
[1778122416378,38.26,81085.95,0.0,-0.01421,1e-05,2.74922]
[1778122420407,38.26,81102.05,0.0,-0.01401,1e-05,2.71649]
[1778122425444,38.26,81103.77,0.0,-0.01399,1e-05,2.71315]
[1778122430482,38.26,81106.51,0.0,-0.01396,1e-05,2.70792]
[1778122435517,38.26,81102.83,0.0,-0.014,1e-05,2.71567]
[1778122440552,38.26,81091.07,0.0,-0.01415,1e-05,2.73981]
[1778122445587,38.27,81093.13,0.0,-0.01412,1e-05,2.73582]
[1778122450622,38.27,81091.65,0.0,-0.01414,1e-05,2.73904]
[1778122455658,38.27,81102.06,0.0,-0.01402,1e-05,2.71815]
[1778122460692,38.27,81098.65,0.0,-0.01406,1e-05,2.7254]
[1778122466734,38.27,81098.09,0.0,-0.01407,1e-05,2.72686]
[1778122471769,38.27,81096.05,0.0,-0.01409,1e-05,2.72955]
[1778122476804,38.27,81095.03,0.0,-0.0141,1e-05,2.73185]
[1778122481839,38.27,81082.05,0.0,-0.01426,1e-05,2.75825]
[1778122487881,38.27,81084.16,0.0,-0.01424,1e-05,2.75388]
[1778122492916,38.27,81085.15,0.0,-0.01422,1e-05,2.75179]
[1778122497952,38.27,81086.84,0.0,-0.0142,1e-05,2.74826]
[1778122502987,38.27,81088.07,0.0,-0.01419,1e-05,2.74569]
[1778122508022,38.27,81089.84,0.0,-0.01416,1e-05,2.74207]
[1778122513057,38.27,81090.51,0.0,-0.01416,1e-05,2.74072]
[1778122518092,38.27,81091.13,0.0,-0.01415,1e-05,2.7395]
[1778122523127,38.27,81095.6,0.0,-0.01409,1e-05,2.73055]
[1778122528162,38.27,81084.68,0.0,-0.01423,1e-05,2.7527]
[1778122535221,38.27,81086.85,0.0,-0.01419,1e-05,2.74656]
[1778122540753,38.27,81088.07,0.0,-0.01418,1e-05,2.74411]
[1778122550822,38.27,81091.09,0.0,-0.01414,1e-05,2.73817]
[1778122557374,38.27,81091.51,0.0,-0.01414,1e-05,2.73747]
[1778122562409,38.27,81086.14,0.0,-0.01421,1e-05,2.7485]
[1778122567445,38.27,81087.87,0.0,-0.01418,1e-05,2.74501]
[1778122573486,38.27,81089.68,0.0,-0.01416,1e-05,2.74134]
[1778122578522,38.27,81094.92,0.0,-0.0141,1e-05,2.73069]
[1778122584563,38.27,81099.07,0.0,-0.01405,1e-05,2.72238]
[1778122589598,38.27,81112.47,0.0,-0.01388,1e-05,2.69563]
[1778122594750,38.27,81109.75,0.0,-0.01391,1e-05,2.69968]
[1778122594811,38.27,81110.67,0.0,-0.0139,1e-05,2.69799]
[1778122595186,38.27,81110.67,0.0,-0.0139,1e-05,2.69799]
[1778122595640,38.27,81110.67,0.0,-0.0139,1e-05,2.69799]
[1778122600676,38.27,81109.85,0.0,-0.01391,1e-05,2.70004]
[1778122605710,38.28,81115.15,0.0,-0.01385,1e-05,2.68996]
[1778122607277,38.28,81121.16,0.0,-0.01378,1e-05,2.67808]
[1778122607727,38.28,81120.97,0.0,-0.01378,1e-05,2.67861]
[1778122612759,38.28,81129.55,0.0,-0.01368,1e-05,2.66233]
[1778122617795,38.28,81131.99,0.0,-0.01366,1e-05,2.65836]
[1778122622829,38.28,81138.48,0.0,-0.01359,1e-05,2.64647]
[1778122627864,38.29,81139.18,0.0,-0.01358,1e-05,2.64605]
[1778122632899,38.29,81137.4,0.0,-0.01361,1e-05,2.65067]
[1778122637935,38.29,81149.9,0.0,-0.01347,1e-05,2.62703]
[1778122644983,38.3,81148.08,0.0,-0.0135,1e-05,2.63209]
[1778122650018,38.3,81154.84,0.0,-0.01343,1e-05,2.61995]
[1778122655054,38.3,81153.69,0.0,-0.01344,1e-05,2.62175]
[1778122661597,38.31,81150.8,0.0,-0.01348,1e-05,2.62885]
[1778122667138,38.31,81144.94,0.0,-0.01356,1e-05,2.64171]
[1778122672174,38.32,81145.41,0.0,-0.01356,1e-05,2.64179]
[1778122681740,38.32,81139.58,0.0,-0.01364,1e-05,2.65492]
[1778122687278,38.32,81139.83,0.0,-0.01364,1e-05,2.65548]
[1778122692314,38.33,81137.48,0.0,-0.01368,1e-05,2.66096]
[1778122697348,38.33,81144.76,0.0,-0.01359,1e-05,2.64745]
[1778122702383,38.33,81149.99,0.0,-0.01354,1e-05,2.6381]
[1778122707418,38.34,81152.65,0.0,-0.01351,1e-05,2.63385]
[1778122712630,38.34,81155.14,0.0,-0.01348,1e-05,2.62832]
[1778122712706,38.34,81155.73,0.0,-0.01347,1e-05,2.62716]
[1778122713775,38.34,81155.73,0.0,-0.01347,1e-05,2.62716]
[1778122713776,38.34,81154.27,0.0,-0.01349,1e-05,2.63023]
[1778122719503,38.34,81148.54,0.0,-0.01357,1e-05,2.64256]
[1778122723354,38.34,81147.13,0.0,-0.01359,1e-05,2.64581]
[1778122723532,38.34,81146.14,0.0,-0.0136,1e-05,2.64791]
[1778122726211,38.35,81146.14,0.0,-0.0136,1e-05,2.6482]
[1778122726552,38.35,81141.95,0.0,-0.01365,1e-05,2.65662]
[1778122727574,38.35,81141.95,0.0,-0.01365,1e-05,2.65662]
[1778122727576,38.35,81137.76,0.0,-0.0137,1e-05,2.66505]
[1778122728132,38.35,81137.76,0.0,-0.0137,1e-05,2.66505]
[1778122728733,38.35,81137.76,0.0,-0.0137,1e-05,2.66505]
[1778122732921,38.35,81135.06,0.0,-0.01374,1e-05,2.67089]
[1778122733018,38.35,81132.56,0.0,-0.01377,1e-05,2.67609]
[1778122733546,38.35,81132.56,0.0,-0.01377,1e-05,2.67609]
[1778122733612,38.35,81132.51,0.0,-0.01377,1e-05,2.67619]
[1778122736607,38.35,81132.51,0.0,-0.01377,1e-05,2.67641]
[1778122736955,38.35,81132.51,0.0,-0.01377,1e-05,2.67641]
[1778122737671,38.35,81132.43,0.0,-0.01377,1e-05,2.67679]
[1778122737692,38.35,81132.24,0.0,-0.01378,1e-05,2.67717]
[1778122743935,38.35,81129.59,0.0,-0.01381,1e-05,2.68298]
[1778122743994,38.35,81129.36,0.0,-0.01381,1e-05,2.68364]
[1778122746248,38.35,81129.36,0.0,-0.01381,1e-05,2.68364]
[1778122746257,38.35,81129.36,0.0,-0.01382,1e-05,2.68384]
[1778122748100,38.35,81128.93,0.0,-0.01382,1e-05,2.6848]
[1778122748713,38.35,81128.93,0.0,-0.01382,1e-05,2.6848]
[1778122749127,38.35,81130.5,0.0,-0.0138,1e-05,2.68177]
[1778122749714,38.35,81130.5,0.0,-0.0138,1e-05,2.68188]
[1778122754378,38.35,81128.04,0.0,-0.01384,1e-05,2.68721]
[1778122754461,38.35,81128.12,0.0,-0.01384,1e-05,2.68715]
[1778122755971,38.35,81128.12,0.0,-0.01384,1e-05,2.68715]
[1778122756005,38.36,81129.65,0.0,-0.01382,1e-05,2.68432]
[1778122757427,38.36,81129.65,0.0,-0.01382,1e-05,2.68432]
[1778122757924,38.36,81129.65,0.0,-0.01382,1e-05,2.68432]
[1778122763183,38.36,81128.07,0.0,-0.01384,1e-05,2.68816]
[1778122763811,38.36,81128.11,0.0,-0.01384,1e-05,2.6882]
[1778122768851,38.36,81127.91,0.0,-0.01385,1e-05,2.68921]
[1778122773886,38.36,81117.66,0.0,-0.01397,1e-05,2.7085]
[1778122778921,38.36,81110.32,0.0,-0.01406,1e-05,2.72368]
[1778122783956,38.36,81112.94,0.0,-0.01403,1e-05,2.71864]
[1778122788991,38.36,81114.41,0.0,-0.01401,1e-05,2.716]
[1778122794030,38.37,81124.58,0.0,-0.01389,1e-05,2.69614]
[1778122800071,38.37,81124.21,0.0,-0.0139,1e-05,2.69747]
[1778122803104,38.37,81095.69,0.0,-0.01425,1e-05,2.75519]
[1778122808141,38.37,81093.42,0.0,-0.01428,1e-05,2.75974]
[1778122813174,38.37,81097.32,0.0,-0.01423,1e-05,2.75177]
[1778122816638,38.37,81096.91,0.0,-0.01424,1e-05,2.75259]
[1778122816739,38.37,81096.73,0.0,-0.01424,1e-05,2.75295]
[1778122822736,38.37,81095.65,0.0,-0.01425,1e-05,2.75511]
[1778122824144,38.37,81095.65,0.0,-0.01425,1e-05,2.75511]
[1778122824252,38.37,81101.6,0.0,-0.01418,1e-05,2.74302]
[1778122829288,38.37,81109.24,0.0,-0.01408,1e-05,2.72778]
[1778122834323,38.37,81099.32,0.0,-0.0142,1e-05,2.74639]
[1778122837357,38.37,81097.44,0.0,-0.01422,1e-05,2.75028]
[1778122837429,38.37,81094.89,0.0,-0.01425,1e-05,2.75549]
[1778122842878,38.37,81095.09,0.0,-0.01425,1e-05,2.75524]
[1778122848421,38.37,81093.21,0.0,-0.01428,1e-05,2.75925]
[1778122854462,38.37,81095.27,0.0,-0.01425,1e-05,2.75523]
[1778122859499,38.37,81093.43,0.0,-0.01428,1e-05,2.75905]
[1778122864535,38.37,81087.99,0.0,-0.01434,1e-05,2.7702]
[1778122869570,38.37,81090.03,0.0,-0.01432,1e-05,2.76595]
[1778122872943,38.37,81084.89,0.0,-0.01438,1e-05,2.77643]
[1778122872990,38.37,81085.3,0.0,-0.01438,1e-05,2.77556]
[1778122878633,38.37,81085.11,0.0,-0.01438,1e-05,2.77571]
[1778122883667,38.37,81082.86,0.0,-0.0144,1e-05,2.78004]
[1778122888702,38.37,81088.37,0.0,-0.01433,1e-05,2.76843]
[1778122893736,38.37,81090.39,0.0,-0.0143,1e-05,2.76227]
[1778122899071,38.37,81090.12,0.0,-0.0143,1e-05,2.76256]
[1778122899167,38.37,81090.47,0.0,-0.01429,1e-05,2.7617]
[1778122904814,38.36,81089.99,0.0,-0.0143,1e-05,2.7623]
[1778122909850,38.36,81097.8,0.0,-0.0142,1e-05,2.74606]
[1778122912239,38.36,81097.55,0.0,-0.0142,1e-05,2.74651]
[1778122912870,38.36,81097.64,0.0,-0.0142,1e-05,2.74621]
[1778122917905,38.36,81092.62,0.0,-0.01426,1e-05,2.7561]
[1778122923439,38.36,81092.15,0.0,-0.01426,1e-05,2.75654]
[1778122928984,38.35,81090.22,0.0,-0.01427,1e-05,2.75822]
[1778122934018,38.35,81091.89,0.0,-0.01425,1e-05,2.75436]
[1778122939054,38.35,81094.71,0.0,-0.01421,1e-05,2.7482]
[1778122944088,38.35,81094.8,0.0,-0.01421,1e-05,2.74762]
[1778122951141,38.35,81096.09,0.0,-0.01418,1e-05,2.74274]
[1778122956177,38.35,81095.41,0.0,-0.01419,1e-05,2.74375]
[1778122961211,38.35,81096.37,0.0,-0.01417,1e-05,2.74143]
[1778122966249,38.35,81096.91,0.0,-0.01416,1e-05,2.73992]
[1778122971281,38.34,81091.29,0.0,-0.01423,1e-05,2.751]
[1778122976316,38.34,81084.5,0.0,-0.01431,1e-05,2.76432]
[1778122981351,38.34,81080.24,0.0,-0.01436,1e-05,2.77247]
[1778122986386,38.34,81082.14,0.0,-0.01434,1e-05,2.76804]
[1778122991421,38.34,81081.7,0.0,-0.01434,1e-05,2.7684]
[1778122996456,38.34,81082.01,0.0,-0.01433,1e-05,2.76724]
[1778123001491,38.33,81084.5,0.0,-0.0143,1e-05,2.76164]
[1778123006526,38.33,81086.77,0.0,-0.01427,1e-05,2.75655]
[1778123011561,38.33,81086.62,0.0,-0.01426,1e-05,2.7547]
[1778123016596,38.33,81085.48,0.0,-0.01427,1e-05,2.75662]
[1778123021631,38.33,81083.7,0.0,-0.01429,1e-05,2.75973]
[1778123026667,38.33,81087.74,0.0,-0.01424,1e-05,2.75114]
[1778123031701,38.33,81089.42,0.0,-0.01421,1e-05,2.74738]
[1778123036737,38.33,81096.16,0.0,-0.01413,1e-05,2.73343]
[1778123041772,38.33,81099.03,0.0,-0.01409,1e-05,2.72746]
[1778123047812,38.33,81097.64,0.0,-0.01411,1e-05,2.73008]
[1778123054353,38.32,81097.15,0.0,-0.01411,1e-05,2.73085]
[1778123059897,38.32,81094.66,0.0,-0.01414,1e-05,2.73565]
[1778123064932,38.32,81096.75,0.0,-0.01411,1e-05,2.73121]
[1778123071982,38.32,81096.18,0.0,-0.01411,1e-05,2.73043]
[1778123077017,38.32,81094.5,0.0,-0.01413,1e-05,2.73366]
[1778123083060,38.32,81095.43,0.0,-0.01412,1e-05,2.73156]
[1778123088098,38.32,81077.94,0.0,-0.01433,1e-05,2.76696]
[1778123093133,38.32,81077.97,0.0,-0.01433,1e-05,2.76648]
[1778123098168,38.32,81078.14,0.0,-0.01433,1e-05,2.76573]
[1778123103203,38.32,81080.18,0.0,-0.0143,1e-05,2.76116]
[1778123108238,38.32,81075.78,0.0,-0.01435,1e-05,2.76973]
[1778123115287,38.31,81075.24,0.0,-0.01435,1e-05,2.77023]
[1778123123343,38.31,81074.78,0.0,-0.01436,1e-05,2.77047]
[1778123128379,38.31,81074.81,0.0,-0.01435,1e-05,2.76997]
[1778123133413,38.31,81073.59,0.0,-0.01436,1e-05,2.77031]
[1778123138448,38.31,81067.22,0.0,-0.01443,1e-05,2.7828]
[1778123143483,38.31,81065.0,0.0,-0.01446,1e-05,2.78693]
[1778123148518,38.31,81064.08,0.0,-0.01447,1e-05,2.78843]
[1778123153554,38.3,81054.46,0.0,-0.01459,1e-05,2.80783]
[1778123158078,38.3,81054.63,0.0,-0.01458,1e-05,2.80721]
[1778123158159,38.3,81055.44,0.0,-0.01457,1e-05,2.80545]
[1778123158643,38.3,81055.44,0.0,-0.01457,1e-05,2.80545]
[1778123158743,38.3,81055.25,0.0,-0.01457,1e-05,2.80576]
[1778123165138,38.3,81061.62,0.0,-0.01449,1e-05,2.79222]
[1778123170672,38.3,81062.18,0.0,-0.01448,1e-05,2.79077]
[1778123175708,38.3,81061.99,0.0,-0.01448,1e-05,2.79094]
[1778123180743,38.3,81057.09,0.0,-0.01454,1e-05,2.80075]
[1778123187793,38.3,81058.53,0.0,-0.01452,1e-05,2.79741]
[1778123195349,38.3,81058.61,0.0,-0.01451,1e-05,2.79521]
[1778123200882,38.3,81065.97,0.0,-0.01442,1e-05,2.77985]
[1778123205918,38.3,81069.79,0.0,-0.01437,1e-05,2.77192]
[1778123210954,38.3,81072.93,0.0,-0.01433,1e-05,2.76537]
[1778123216995,38.3,81073.46,0.0,-0.01432,1e-05,2.76408]
[1778123223037,38.29,81076.98,0.0,-0.01428,1e-05,2.75665]
[1778123228072,38.29,81079.9,0.0,-0.01424,1e-05,2.75049]
[1778123233110,38.29,81074.9,0.0,-0.0143,1e-05,2.76042]
[1778123238144,38.29,81076.46,0.0,-0.01428,1e-05,2.75694]
[1778123243180,38.29,81077.71,0.0,-0.01426,1e-05,2.75412]
[1778123249222,38.29,81079.53,0.0,-0.01424,1e-05,2.75014]
[1778123254257,38.29,81081.02,0.0,-0.01421,1e-05,2.74521]
[1778123261306,38.29,81082.14,0.0,-0.01419,1e-05,2.7427]
[1778123266341,38.29,81086.86,0.0,-0.01413,1e-05,2.73299]
[1778123271376,38.29,81087.06,0.0,-0.01413,1e-05,2.73247]
[1778123276412,38.29,81088.3,0.0,-0.01411,1e-05,2.7298]
[1778123281447,38.29,81092.81,0.0,-0.01406,1e-05,2.72061]
[1778123286482,38.29,81099.32,0.0,-0.01398,1e-05,2.70751]
[1778123291516,38.29,81097.73,0.0,-0.014,1e-05,2.71081]
[1778123296551,38.29,81098.7,0.0,-0.01399,1e-05,2.70897]
[1778123301587,38.29,81100.33,0.0,-0.01397,1e-05,2.70588]
[1778123306622,38.29,81108.94,0.0,-0.01386,1e-05,2.68881]
[1778123311658,38.29,81116.12,0.0,-0.01377,1e-05,2.67322]
[1778123316694,38.29,81120.07,0.0,-0.01373,1e-05,2.66594]
[1778123321729,38.29,81117.98,0.0,-0.01376,1e-05,2.67065]
[1778123326764,38.3,81122.47,0.0,-0.01371,1e-05,2.66232]
[1778123331799,38.3,81115.31,0.0,-0.0138,1e-05,2.67717]
[1778123337841,38.3,81110.93,0.0,-0.01385,1e-05,2.68647]
[1778123342876,38.3,81107.9,0.0,-0.01389,1e-05,2.69294]
[1778123351939,38.3,81105.53,0.0,-0.01392,1e-05,2.69835]
[1778123356979,38.3,81103.98,0.0,-0.01395,1e-05,2.70179]
[1778123362011,38.3,81093.27,0.0,-0.01408,1e-05,2.72349]
[1778123367045,38.3,81095.43,0.0,-0.01405,1e-05,2.71922]
[1778123372080,38.31,81096.59,0.0,-0.01403,1e-05,2.71528]
[1778123377115,38.31,81097.67,0.0,-0.01402,1e-05,2.71318]
[1778123382150,38.31,81098.48,0.0,-0.01401,1e-05,2.71163]
[1778123387185,38.31,81098.77,0.0,-0.014,1e-05,2.71111]
[1778123392220,38.31,81098.46,0.0,-0.01401,1e-05,2.7118]
[1778123397256,38.31,81098.69,0.0,-0.01401,1e-05,2.71138]
[1778123402290,38.31,81086.1,0.0,-0.01416,1e-05,2.73677]
[1778123407327,38.31,81083.96,0.0,-0.01419,1e-05,2.74097]
[1778123413367,38.31,81087.06,0.0,-0.01415,1e-05,2.73448]
[1778123419409,38.3,81085.44,0.0,-0.01417,1e-05,2.73757]
[1778123426968,38.3,81082.65,0.0,-0.0142,1e-05,2.74299]
[1778123432500,38.3,81084.9,0.0,-0.01416,1e-05,2.73656]
[1778123437536,38.3,81089.86,0.0,-0.0141,1e-05,2.72643]
[1778123442572,38.3,81086.53,0.0,-0.01414,1e-05,2.73313]
[1778123447607,38.3,81082.43,0.0,-0.01419,1e-05,2.74133]
[1778123452642,38.3,81084.55,0.0,-0.01416,1e-05,2.7369]
[1778123457676,38.3,81085.54,0.0,-0.01415,1e-05,2.73483]
[1778123458683,38.3,81062.18,0.0,-0.01445,1e-05,2.7832]
[1778123462350,38.31,81058.96,0.0,-0.01449,1e-05,2.79022]
[1778123462712,38.3,81062.38,0.0,-0.01445,1e-05,2.78309]
[1778123463783,38.3,81062.38,0.0,-0.01445,1e-05,2.78309]
[1778123463865,38.3,81061.37,0.0,-0.01446,1e-05,2.78502]
[1778123469760,38.3,81056.38,0.0,-0.01452,1e-05,2.79488]
[1778123474795,38.3,81055.84,0.0,-0.01452,1e-05,2.79563]
[1778123479830,38.3,81055.82,0.0,-0.01452,1e-05,2.79534]
[1778123484864,38.3,81065.51,0.0,-0.0144,1e-05,2.77518]
[1778123489900,38.3,81063.28,0.0,-0.01442,1e-05,2.77957]
[1778123494936,38.3,81060.98,0.0,-0.01444,1e-05,2.78233]
[1778123499970,38.3,81059.59,0.0,-0.01446,1e-05,2.78495]
[1778123507532,38.3,81058.58,0.0,-0.01447,1e-05,2.7867]
[1778123516082,38.3,81059.3,0.0,-0.01446,1e-05,2.78486]
[1778123522124,38.3,81059.31,0.0,-0.01446,1e-05,2.78465]
[1778123527672,38.3,81058.24,0.0,-0.01447,1e-05,2.78662]
[1778123533201,38.29,81058.26,0.0,-0.01447,1e-05,2.78631]
[1778123538237,38.29,81054.38,0.0,-0.01451,1e-05,2.79398]
[1778123543271,38.29,81060.6,0.0,-0.01443,1e-05,2.78091]
[1778123548307,38.29,81059.43,0.0,-0.01445,1e-05,2.78311]
[1778123553342,38.29,81056.91,0.0,-0.01447,1e-05,2.78638]
[1778123559384,38.29,81056.79,0.0,-0.01447,1e-05,2.78639]
[1778123564422,38.29,81058.08,0.0,-0.01445,1e-05,2.78357]
[1778123569453,38.29,81053.73,0.0,-0.01451,1e-05,2.79241]
[1778123575496,38.29,81052.25,0.0,-0.01452,1e-05,2.79523]
[1778123580531,38.29,81049.65,0.0,-0.01456,1e-05,2.80039]
[1778123585570,38.29,81046.59,0.0,-0.01459,1e-05,2.8064]
[1778123589601,38.29,81031.65,0.0,-0.01478,1e-05,2.83715]
[1778123594638,38.28,81041.24,0.0,-0.01466,1e-05,2.81657]
[1778123599673,38.28,81039.53,0.0,-0.01467,1e-05,2.81964]
[1778123604708,38.28,81038.08,0.0,-0.01469,1e-05,2.82213]
[1778123609743,38.28,81036.42,0.0,-0.01471,1e-05,2.82506]
[1778123614778,38.28,81034.05,0.0,-0.01473,1e-05,2.82773]
[1778123621828,38.28,81032.39,0.0,-0.01474,1e-05,2.83046]
[1778123626862,38.28,81035.44,0.0,-0.0147,1e-05,2.82359]
[1778123631898,38.27,81035.24,0.0,-0.0147,1e-05,2.82344]
[1778123635054,38.27,81035.24,0.0,-0.0147,1e-05,2.82344]
[1778123635925,38.27,81037.02,0.0,-0.01468,1e-05,2.82003]
[1778123640960,38.28,81040.63,0.0,-0.01465,1e-05,2.81548]
[1778123645995,38.29,81043.16,0.0,-0.01464,1e-05,2.81319]
[1778123648425,38.3,81043.67,0.0,-0.01464,1e-05,2.81333]
[1778123649019,38.3,81038.07,0.0,-0.01471,1e-05,2.82555]
[1778123654053,38.3,81034.8,0.0,-0.01475,1e-05,2.83178]
[1778123659087,38.29,81039.86,0.0,-0.01468,1e-05,2.82068]
[1778123665130,38.29,81042.11,0.0,-0.01465,1e-05,2.81537]
[1778123670165,38.29,81044.07,0.0,-0.01462,1e-05,2.81076]
[1778123675200,38.29,81027.36,0.0,-0.01482,1e-05,2.84321]
[1778123680235,38.29,81026.88,0.0,-0.01483,1e-05,2.84343]
[1778123685270,38.28,81025.23,0.0,-0.01484,1e-05,2.84613]
[1778123690305,38.28,81027.53,0.0,-0.01481,1e-05,2.84062]
[1778123695340,38.28,81025.87,0.0,-0.01483,1e-05,2.84346]
[1778123702389,38.28,81024.53,0.0,-0.01484,1e-05,2.84539]
[1778123707424,38.28,81029.98,0.0,-0.01476,1e-05,2.8334]
[1778123712460,38.27,81035.79,0.0,-0.01469,1e-05,2.82081]
[1778123717496,38.27,81042.36,0.0,-0.0146,1e-05,2.80674]
[1778123722532,38.27,81056.85,0.0,-0.01442,1e-05,2.77662]
[1778123729087,38.27,81060.62,0.0,-0.01437,1e-05,2.76875]
[1778123734614,38.27,81061.24,0.0,-0.01435,1e-05,2.7657]
[1778123739651,38.27,81064.17,0.0,-0.01431,1e-05,2.75963]
[1778123744686,38.27,81065.29,0.0,-0.0143,1e-05,2.75729]
[1778123749720,38.27,81066.49,0.0,-0.01428,1e-05,2.75479]
[1778123757776,38.27,81068.57,0.0,-0.01426,1e-05,2.75047]
[1778123762811,38.27,81069.35,0.0,-0.01425,1e-05,2.74884]
[1778123767846,38.27,81071.92,0.0,-0.01422,1e-05,2.74361]
[1778123772881,38.27,81072.22,0.0,-0.01421,1e-05,2.74306]
[1778123777918,38.27,81071.4,0.0,-0.01422,1e-05,2.74482]
[1778123782955,38.27,81072.2,0.0,-0.01421,1e-05,2.7433]
[1778123787990,38.27,81070.75,0.0,-0.01423,1e-05,2.74641]
[1778123793025,38.27,81061.99,0.0,-0.01433,1e-05,2.76264]
[1778123798060,38.27,81061.72,0.0,-0.01434,1e-05,2.76324]
[1778123803095,38.27,81061.58,0.0,-0.01434,1e-05,2.7636]
[1778123808131,38.27,81065.72,0.0,-0.01429,1e-05,2.75519]
[1778123813165,38.27,81070.62,0.0,-0.01423,1e-05,2.74535]
[1778123818200,38.27,81075.63,0.0,-0.01417,1e-05,2.73537]
[1778123823235,38.27,81075.57,0.0,-0.01417,1e-05,2.73573]
[1778123828270,38.28,81074.35,0.0,-0.01419,1e-05,2.73841]
[1778123834312,38.28,81075.01,0.0,-0.01418,1e-05,2.73728]
[1778123839858,38.28,81075.33,0.0,-0.01418,1e-05,2.73679]
[1778123846396,38.28,81076.13,0.0,-0.01417,1e-05,2.73538]
[1778123852437,38.28,81075.55,0.0,-0.01417,1e-05,2.73505]
[1778123857473,38.28,81074.04,0.0,-0.01419,1e-05,2.73828]
[1778123862508,38.28,81060.65,0.0,-0.01435,1e-05,2.7656]
[1778123868550,38.28,81060.72,0.0,-0.01435,1e-05,2.76532]
[1778123874664,38.28,81061.89,0.0,-0.01434,1e-05,2.76279]
[1778123876660,38.28,81046.05,0.0,-0.01454,1e-05,2.79533]
[1778123881692,38.28,81041.8,0.0,-0.01459,1e-05,2.80371]
[1778123886727,38.27,81027.15,0.0,-0.01477,1e-05,2.8337]
[1778123891762,38.27,81020.91,0.0,-0.01485,1e-05,2.84608]
[1778123896797,38.27,81032.46,0.0,-0.0147,1e-05,2.82131]
[1778123901832,38.27,81028.99,0.0,-0.01474,1e-05,2.82801]
[1778123906867,38.27,81028.45,0.0,-0.01474,1e-05,2.82855]
[1778123911903,38.27,81028.75,0.0,-0.01472,1e-05,2.82561]
[1778123916937,38.26,81031.64,0.0,-0.01468,1e-05,2.81905]
[1778123922980,38.26,81032.49,0.0,-0.01467,1e-05,2.81669]
[1778123928018,38.26,81033.2,0.0,-0.01466,1e-05,2.81473]
[1778123933052,38.26,81040.93,0.0,-0.01456,1e-05,2.79831]
[1778123938087,38.26,81036.89,0.0,-0.01461,1e-05,2.80626]
[1778123943123,38.26,81036.56,0.0,-0.01461,1e-05,2.80649]
[1778123948158,38.26,81038.02,0.0,-0.01459,1e-05,2.80301]
[1778123953196,38.25,81037.41,0.0,-0.01459,1e-05,2.80383]
[1778123958230,38.25,81038.42,0.0,-0.01458,1e-05,2.8013]
[1778123963265,38.25,81037.34,0.0,-0.01459,1e-05,2.8031]
[1778123968300,38.25,81038.65,0.0,-0.01457,1e-05,2.79996]
[1778123974342,38.25,81031.61,0.0,-0.01464,1e-05,2.81229]
[1778123979377,38.25,81030.5,0.0,-0.01466,1e-05,2.81409]
[1778123984418,38.25,81030.91,0.0,-0.01465,1e-05,2.81266]
[1778123989450,38.24,81027.12,0.0,-0.01469,1e-05,2.82006]
[1778123994485,38.24,81023.19,0.0,-0.01474,1e-05,2.82772]
[1778123999520,38.24,81020.27,0.0,-0.01477,1e-05,2.8333]
[1778124004556,38.24,81016.6,0.0,-0.01482,1e-05,2.84037]
[1778124009590,38.24,81015.23,0.0,-0.01483,1e-05,2.84257]
[1778124014625,38.24,81014.56,0.0,-0.01484,1e-05,2.84327]
[1778124019660,38.23,81017.05,0.0,-0.0148,1e-05,2.83734]
[1778124026709,38.23,81014.39,0.0,-0.01483,1e-05,2.8419]
[1778124031744,38.23,81010.78,0.0,-0.01486,1e-05,2.84696]
[1778124036786,38.23,81007.98,0.0,-0.01489,1e-05,2.85197]
[1778124041821,38.22,81015.38,0.0,-0.01479,1e-05,2.83554]
[1778124046856,38.22,81014.94,0.0,-0.01479,1e-05,2.83563]
[1778124052898,38.22,81017.38,0.0,-0.01475,1e-05,2.8295]
[1778124057933,38.22,81008.91,0.0,-0.01486,1e-05,2.84636]
[1778124062981,38.21,80999.58,0.0,-0.01498,1e-05,2.86542]
[1778124068015,38.21,80986.6,0.0,-0.01514,1e-05,2.89137]
[1778124073042,38.21,80984.05,0.0,-0.01516,1e-05,2.89548]
[1778124078076,38.2,80981.38,0.0,-0.01519,1e-05,2.89991]
[1778124083115,38.2,80975.23,0.0,-0.01526,1e-05,2.91168]
[1778124089157,38.19,80971.69,0.0,-0.0153,1e-05,2.91755]
[1778124094197,38.19,80970.75,0.0,-0.01529,1e-05,2.91635]
[1778124099227,38.19,80961.3,0.0,-0.01541,1e-05,2.93521]
[1778124104262,38.18,80950.95,0.0,-0.01554,1e-05,2.9559]
[1778124108298,38.18,80926.12,0.0,-0.01587,1e-05,3.00863]
[1778124113339,38.17,80912.01,0.0,-0.01605,1e-05,3.03732]
[1778124118376,38.16,80917.91,0.0,-0.01595,1e-05,3.02179]
[1778124123412,38.16,80928.14,0.0,-0.0158,1e-05,2.99701]
[1778124128447,38.15,80934.93,0.0,-0.01569,1e-05,2.98003]
[1778124133481,38.14,80938.27,0.0,-0.01563,1e-05,2.97075]
[1778124139524,38.14,80940.74,0.0,-0.01559,1e-05,2.96298]
[1778124144558,38.13,80941.49,0.0,-0.01556,1e-05,2.95935]
[1778124149592,38.13,80934.07,0.0,-0.01565,1e-05,2.97342]
[1778124154629,38.12,80932.41,0.0,-0.01565,1e-05,2.97312]
[1778124158656,38.12,80916.04,0.0,-0.01587,1e-05,3.00726]
[1778124163692,38.11,80909.57,0.0,-0.01594,1e-05,3.01909]
[1778124168726,38.1,80902.66,0.0,-0.01602,1e-05,3.03141]
[1778124173761,38.09,80904.07,0.0,-0.01598,1e-05,3.02589]
[1778124178797,38.09,80901.75,0.0,-0.016,1e-05,3.02867]
[1778124183832,38.08,80900.87,0.0,-0.016,1e-05,3.02832]
[1778124188867,38.07,80903.2,0.0,-0.01595,1e-05,3.02095]
[1778124193903,38.07,80900.86,0.0,-0.01597,1e-05,3.02397]
[1778124198937,38.06,80911.69,0.0,-0.01581,1e-05,2.99806]
[1778124203973,38.06,80912.98,0.0,-0.01578,1e-05,2.99322]
[1778124209008,38.05,80901.36,0.0,-0.01593,1e-05,3.01713]
[1778124214042,38.04,80889.13,0.0,-0.01607,1e-05,3.0396]
[1778124219077,38.04,80889.59,0.0,-0.01605,1e-05,3.03621]
[1778124224119,38.03,80883.13,0.0,-0.01613,1e-05,3.04831]
[1778124229151,38.02,80880.1,0.0,-0.01616,1e-05,3.05262]
[1778124234187,38.02,80881.18,0.0,-0.01613,1e-05,3.04774]
[1778124239222,38.01,80881.39,0.0,-0.01611,1e-05,3.04482]
[1778124244257,38.0,80881.06,0.0,-0.0161,1e-05,3.04313]
[1778124249293,38.0,80884.79,0.0,-0.01603,1e-05,3.03244]
[1778124254328,37.99,80886.13,0.0,-0.016,1e-05,3.02711]
[1778124259363,37.99,80893.07,0.0,-0.01589,1e-05,3.00947]
[1778124264398,37.98,80894.07,0.0,-0.01586,1e-05,3.00515]
[1778124269433,37.97,80892.43,0.0,-0.01587,1e-05,3.00668]
[1778124274473,37.97,80903.78,0.0,-0.01569,1e-05,2.97786]
[1778124279506,37.96,80908.17,0.0,-0.01562,1e-05,2.96648]
[1778124284542,37.96,80906.09,0.0,-0.01564,1e-05,2.96928]
[1778124289577,37.95,80908.83,0.0,-0.01559,1e-05,2.96152]
[1778124294612,37.95,80909.66,0.0,-0.01557,1e-05,2.95802]
[1778124299648,37.94,80914.53,0.0,-0.01549,1e-05,2.94578]
[1778124305691,37.94,80924.08,0.0,-0.01535,1e-05,2.92336]
[1778124310726,37.94,80933.87,0.0,-0.01521,1e-05,2.90092]
[1778124316768,37.93,80936.01,0.0,-0.01518,1e-05,2.89476]
[1778124321806,37.93,80948.12,0.0,-0.01501,1e-05,2.86764]
[1778124326841,37.92,80947.67,0.0,-0.01501,1e-05,2.86754]
[1778124333362,37.92,80948.54,0.0,-0.01498,1e-05,2.86259]
[1778124338925,37.92,80947.34,0.0,-0.01499,1e-05,2.86405]
[1778124344970,37.91,80945.7,0.0,-0.015,1e-05,2.86642]
[1778124350002,37.91,80943.66,0.0,-0.01502,1e-05,2.86978]
[1778124355036,37.91,80949.39,0.0,-0.01494,1e-05,2.85667]
[1778124360072,37.91,80950.24,0.0,-0.01493,1e-05,2.85399]
[1778124365107,37.9,80952.87,0.0,-0.01489,1e-05,2.84758]
[1778124369369,37.9,80951.22,0.0,-0.01491,1e-05,2.85057]
[1778124369438,37.9,80948.14,0.0,-0.01494,1e-05,2.85694]
[1778124370146,37.9,80948.14,0.0,-0.01494,1e-05,2.85694]
[1778124370151,37.9,80948.33,0.0,-0.01494,1e-05,2.85635]
[1778124375177,37.9,80948.89,0.0,-0.01493,1e-05,2.85424]
[1778124380212,37.9,80959.75,0.0,-0.01478,1e-05,2.83038]
[1778124385247,37.89,80957.71,0.0,-0.0148,1e-05,2.83402]
[1778124390282,37.89,80966.44,0.0,-0.01469,1e-05,2.81501]
[1778124393462,37.89,80971.16,0.0,-0.01462,1e-05,2.80319]
[1778124393477,37.89,80976.59,0.0,-0.01455,1e-05,2.79176]
[1778124395144,37.89,80976.59,0.0,-0.01454,1e-05,2.7917]
[1778124395317,37.89,80975.82,0.0,-0.01455,1e-05,2.79327]
[1778124400353,37.89,80977.49,0.0,-0.01453,1e-05,2.78958]
[1778124405389,37.89,80975.07,0.0,-0.01456,1e-05,2.79444]
[1778124410423,37.89,80978.93,0.0,-0.01451,1e-05,2.78612]
[1778124415458,37.89,80978.09,0.0,-0.01452,1e-05,2.78759]
[1778124420493,37.89,80980.97,0.0,-0.01448,1e-05,2.78127]
[1778124425528,37.89,80966.29,0.0,-0.01467,1e-05,2.81167]
[1778124430563,37.89,80964.19,0.0,-0.01469,1e-05,2.81554]
[1778124435598,37.88,80963.19,0.0,-0.0147,1e-05,2.81714]
[1778124442647,37.88,80962.16,0.0,-0.01471,1e-05,2.81863]
[1778124447682,37.88,80960.68,0.0,-0.01473,1e-05,2.82131]
[1778124452718,37.88,80963.63,0.0,-0.01468,1e-05,2.81299]
[1778124457752,37.88,80964.04,0.0,-0.01467,1e-05,2.81178]
[1778124462790,37.88,80969.94,0.0,-0.01459,1e-05,2.79911]
[1778124467822,37.88,80973.29,0.0,-0.01455,1e-05,2.79193]
[1778124474349,37.88,80972.65,0.0,-0.01456,1e-05,2.79322]
[1778124479906,37.88,80972.71,0.0,-0.01456,1e-05,2.79311]
[1778124483824,37.88,80971.38,0.0,-0.01457,1e-05,2.79595]
[1778124483934,37.88,80971.0,0.0,-0.01458,1e-05,2.79676]
[1778124488969,37.88,80972.88,0.0,-0.01456,1e-05,2.79298]
[1778124493054,37.88,80971.46,0.0,-0.01457,1e-05,2.79607]
[1778124493078,37.88,80970.94,0.0,-0.01458,1e-05,2.79723]
[1778124500051,37.88,80968.67,0.0,-0.01461,1e-05,2.80215]
[1778124505085,37.88,80968.11,0.0,-0.01462,1e-05,2.8034]
[1778124512134,37.88,80968.27,0.0,-0.01461,1e-05,2.80139]
[1778124518175,37.88,80965.98,0.0,-0.01464,1e-05,2.80617]
[1778124523212,37.88,80965.28,0.0,-0.01465,1e-05,2.80759]
[1778124526255,37.88,80965.29,0.0,-0.01465,1e-05,2.80755]
[1778124526336,37.88,80965.17,0.0,-0.01465,1e-05,2.80779]
[1778124528810,37.88,80965.09,0.0,-0.01465,1e-05,2.80794]
[1778124528885,37.88,80965.63,0.0,-0.01464,1e-05,2.8068]
[1778124534780,37.88,80965.53,0.0,-0.01464,1e-05,2.80696]
[1778124534881,37.88,80964.58,0.0,-0.01466,1e-05,2.80894]
[1778124535509,37.88,80964.58,0.0,-0.01466,1e-05,2.80894]
[1778124535610,37.88,80964.71,0.0,-0.01465,1e-05,2.80865]
[1778124542343,37.88,80964.6,0.0,-0.01465,1e-05,2.80878]
[1778124544231,37.88,80963.5,0.0,-0.01467,1e-05,2.81107]
[1778124544841,37.88,80963.74,0.0,-0.01467,1e-05,2.81055]
[1778124548888,37.88,80964.51,0.0,-0.01466,1e-05,2.80889]
[1778124548909,37.88,80965.81,0.0,-0.01464,1e-05,2.80614]
[1778124549539,37.88,80965.81,0.0,-0.01464,1e-05,2.80614]
[1778124549630,37.88,80965.44,0.0,-0.01464,1e-05,2.80691]
[1778124553301,37.88,80965.05,0.0,-0.01465,1e-05,2.80771]
[1778124553421,37.88,80964.84,0.0,-0.01465,1e-05,2.80812]
[1778124554995,37.88,80964.84,0.0,-0.01465,1e-05,2.80812]
[1778124555078,37.88,80964.74,0.0,-0.01465,1e-05,2.80832]
[1778124561477,37.88,80964.65,0.0,-0.01465,1e-05,2.80841]
[1778124572554,37.88,80964.35,0.0,-0.01465,1e-05,2.80716]
[1778124577589,37.88,80963.49,0.0,-0.01466,1e-05,2.8089]
[1778124585646,37.88,80963.44,0.0,-0.01466,1e-05,2.80889]
[1778124590681,37.88,80963.5,0.0,-0.01466,1e-05,2.80872]
[1778124595715,37.88,80967.16,0.0,-0.01461,1e-05,2.80102]
[1778124600752,37.88,80967.7,0.0,-0.0146,1e-05,2.79995]
[1778124604438,37.88,80964.08,0.0,-0.01465,1e-05,2.80759]
[1778124604527,37.88,80964.01,0.0,-0.01465,1e-05,2.80774]
[1778124609813,37.88,80953.11,0.0,-0.01479,1e-05,2.8307]
[1778124612103,37.88,80949.65,0.0,-0.01484,1e-05,2.83798]
[1778124612835,37.88,80941.89,0.0,-0.01494,1e-05,2.85434]
[1778124617869,37.89,80941.14,0.0,-0.01497,1e-05,2.85888]
[1778124620772,37.89,80941.09,0.0,-0.01497,1e-05,2.85957]
[1778124620807,37.89,80940.87,0.0,-0.01498,1e-05,2.8612]
[1778124625926,37.89,80941.37,0.0,-0.01497,1e-05,2.86033]
[1778124630961,37.89,80943.33,0.0,-0.01495,1e-05,2.85563]
[1778124635996,37.89,80944.7,0.0,-0.01492,1e-05,2.85041]
[1778124641032,37.89,80945.02,0.0,-0.01491,1e-05,2.84915]
[1778124646066,37.88,80946.71,0.0,-0.01488,1e-05,2.84499]
[1778124652108,37.88,80947.63,0.0,-0.01487,1e-05,2.84238]
[1778124657144,37.88,80948.66,0.0,-0.01485,1e-05,2.83966]
[1778124662182,37.88,80944.89,0.0,-0.0149,1e-05,2.8471]
[1778124668220,37.88,80942.98,0.0,-0.01492,1e-05,2.85047]
[1778124673254,37.88,80942.98,0.0,-0.01491,1e-05,2.84979]
[1778124678290,37.87,80942.42,0.0,-0.01492,1e-05,2.85042]
[1778124683324,37.87,80942.15,0.0,-0.01492,1e-05,2.85043]
[1778124688360,37.87,80946.62,0.0,-0.01485,1e-05,2.84041]
[1778124695903,37.87,80947.44,0.0,-0.01483,1e-05,2.83625]
[1778124701452,37.87,80946.43,0.0,-0.01484,1e-05,2.8378]
[1778124706487,37.87,80943.69,0.0,-0.01487,1e-05,2.84307]
[1778124714543,37.86,80942.99,0.0,-0.01488,1e-05,2.84362]
[1778124719578,37.86,80950.9,0.0,-0.01477,1e-05,2.82635]
[1778124724613,37.86,80951.52,0.0,-0.01476,1e-05,2.82463]
[1778124729648,37.86,80952.26,0.0,-0.01475,1e-05,2.82272]
[1778124734683,37.86,80949.54,0.0,-0.01478,1e-05,2.82816]
[1778124739717,37.86,80949.04,0.0,-0.01479,1e-05,2.82887]
[1778124744753,37.86,80952.03,0.0,-0.01474,1e-05,2.82218]
[1778124749789,37.86,80949.08,0.0,-0.01478,1e-05,2.82807]
[1778124754823,37.85,80948.89,0.0,-0.01477,1e-05,2.8263]
[1778124760865,37.85,80945.87,0.0,-0.01481,1e-05,2.83212]
[1778124765901,37.85,80954.03,0.0,-0.0147,1e-05,2.8144]
[1778124770937,37.85,80967.68,0.0,-0.01452,1e-05,2.78553]
[1778124775972,37.85,80971.74,0.0,-0.01447,1e-05,2.77709]
[1778124781007,37.85,80973.5,0.0,-0.01445,1e-05,2.77352]
[1778124786042,37.85,80981.69,0.0,-0.01434,1e-05,2.75668]
[1778124787843,37.85,80982.99,0.0,-0.01433,1e-05,2.75405]
[1778124788056,37.85,80986.58,0.0,-0.01428,1e-05,2.74669]
[1778124793091,37.85,80993.21,0.0,-0.0142,1e-05,2.73347]
[1778124798127,37.85,80988.4,0.0,-0.01426,1e-05,2.74385]
[1778124798377,37.85,80988.4,0.0,-0.01426,1e-05,2.74385]
[1778124798824,37.85,80988.4,0.0,-0.01426,1e-05,2.74385]
[1778124801848,37.85,80989.25,0.0,-0.01425,1e-05,2.74233]
[1778124802155,37.85,80990.09,0.0,-0.01424,1e-05,2.74068]
[1778124802364,37.85,80990.09,0.0,-0.01424,1e-05,2.74068]
[1778124803161,37.86,80990.93,0.0,-0.01423,1e-05,2.73902]
[1778124808197,37.86,80993.7,0.0,-0.0142,1e-05,2.73373]
[1778124813155,37.86,80994.88,0.0,-0.01418,1e-05,2.72994]
[1778124813251,37.86,80989.45,0.0,-0.01425,1e-05,2.7412]
[1778124818267,37.86,80989.46,0.0,-0.01425,1e-05,2.74153]
[1778124823302,37.86,80988.15,0.0,-0.01427,1e-05,2.74452]
[1778124828336,37.86,80981.59,0.0,-0.01435,1e-05,2.75829]
[1778124833374,37.86,80984.19,0.0,-0.01432,1e-05,2.75303]
[1778124839414,37.86,80982.2,0.0,-0.01435,1e-05,2.7573]
[1778124845456,37.86,80979.51,0.0,-0.01438,1e-05,2.76298]
[1778124846964,37.86,80955.06,0.0,-0.0147,1e-05,2.81411]
[1778124852505,37.86,80942.75,0.0,-0.01486,1e-05,2.83957]
[1778124857540,37.86,80944.11,0.0,-0.01483,1e-05,2.83619]
[1778124862576,37.86,80932.47,0.0,-0.01498,1e-05,2.8604]
[1778124869624,37.85,80930.83,0.0,-0.015,1e-05,2.86293]
[1778124874659,37.85,80926.19,0.0,-0.01505,1e-05,2.87035]
[1778124879695,37.85,80918.19,0.0,-0.01515,1e-05,2.88652]
[1778124884729,37.85,80930.0,0.0,-0.01499,1e-05,2.86025]
[1778124889764,37.84,80933.14,0.0,-0.01494,1e-05,2.85277]
[1778124894799,37.84,80936.46,0.0,-0.01489,1e-05,2.84491]
[1778124900841,37.84,80937.63,0.0,-0.01487,1e-05,2.84147]
[1778124905876,37.84,80937.8,0.0,-0.01486,1e-05,2.8403]
[1778124910912,37.83,80937.26,0.0,-0.01487,1e-05,2.84064]
[1778124915947,37.83,80938.05,0.0,-0.01485,1e-05,2.83811]
[1778124920986,37.83,80951.11,0.0,-0.01467,1e-05,2.80978]
[1778124927025,37.83,80948.56,0.0,-0.0147,1e-05,2.81451]
[1778124932059,37.83,80947.8,0.0,-0.0147,1e-05,2.81386]
[1778124937094,37.83,80950.56,0.0,-0.01466,1e-05,2.80756]
[1778124943136,37.82,80954.92,0.0,-0.0146,1e-05,2.79801]
[1778124948178,37.82,80954.21,0.0,-0.01461,1e-05,2.79924]
[1778124953207,37.82,80949.93,0.0,-0.01467,1e-05,2.80792]
[1778124958243,37.82,80951.19,0.0,-0.01465,1e-05,2.80492]
[1778124963277,37.82,80951.45,0.0,-0.01464,1e-05,2.80404]
[1778124968315,37.82,80959.16,0.0,-0.01454,1e-05,2.78756]
[1778124973351,37.82,80958.68,0.0,-0.01455,1e-05,2.78842]
[1778124979393,37.82,80957.41,0.0,-0.01456,1e-05,2.79097]
[1778124984428,37.82,80955.22,0.0,-0.01459,1e-05,2.79552]
[1778124992484,37.82,80950.01,0.0,-0.01465,1e-05,2.80454]
[1778124995505,37.82,80930.62,0.0,-0.0149,1e-05,2.84546]
[1778125000543,37.82,80939.93,0.0,-0.01477,1e-05,2.82529]
[1778125005577,37.82,80939.3,0.0,-0.01478,1e-05,2.82637]
[1778125010613,37.82,80943.1,0.0,-0.01473,1e-05,2.8181]
[1778125015649,37.81,80949.29,0.0,-0.01465,1e-05,2.80489]
[1778125020682,37.81,80957.78,0.0,-0.01454,1e-05,2.78712]
[1778125025717,37.82,80956.41,0.0,-0.01456,1e-05,2.79012]
[1778125030752,37.82,80958.68,0.0,-0.01453,1e-05,2.78551]
[1778125035786,37.82,80962.64,0.0,-0.01448,1e-05,2.77741]
[1778125040822,37.82,80965.98,0.0,-0.01444,1e-05,2.77065]
[1778125045857,37.82,80968.26,0.0,-0.01441,1e-05,2.76615]
[1778125050892,37.82,80968.49,0.0,-0.01441,1e-05,2.76595]
[1778125055927,37.82,80970.09,0.0,-0.01438,1e-05,2.76115]
[1778125060962,37.82,80974.98,0.0,-0.01432,1e-05,2.75129]
[1778125063351,37.82,80976.82,0.0,-0.0143,1e-05,2.74754]
[1778125063448,37.82,80982.89,0.0,-0.01422,1e-05,2.73508]
[1778125066372,37.82,80983.67,0.0,-0.01421,1e-05,2.73364]
[1778125066418,37.82,80984.69,0.0,-0.0142,1e-05,2.73163]
[1778125066921,37.82,80984.69,0.0,-0.0142,1e-05,2.73163]
[1778125067004,37.82,80984.69,0.0,-0.0142,1e-05,2.73173]
[1778125068103,37.82,80984.69,0.0,-0.0142,1e-05,2.73173]
[1778125068517,37.82,80985.5,0.0,-0.01419,1e-05,2.73016]
[1778125074053,37.82,80985.07,0.0,-0.0142,1e-05,2.73163]
[1778125080095,37.82,80985.17,0.0,-0.0142,1e-05,2.73198]
[1778125084227,37.83,80992.45,0.0,-0.01411,1e-05,2.71729]
[1778125084328,37.83,80993.42,0.0,-0.0141,1e-05,2.71542]
[1778125086672,37.83,80993.13,0.0,-0.01411,1e-05,2.71625]
[1778125087147,37.83,80993.26,0.0,-0.0141,1e-05,2.7161]
[1778125092183,37.83,80995.89,0.0,-0.01408,1e-05,2.71135]
[1778125097217,37.83,80994.06,0.0,-0.0141,1e-05,2.71574]
[1778125104270,37.83,80996.91,0.0,-0.01407,1e-05,2.7108]
[1778125110312,37.84,80998.88,0.0,-0.01405,1e-05,2.70752]
[1778125115348,37.84,80995.77,0.0,-0.01409,1e-05,2.71279]
[1778125120383,37.84,80997.38,0.0,-0.01407,1e-05,2.71006]
[1778125125418,37.84,80998.46,0.0,-0.01406,1e-05,2.70839]
[1778125130454,37.84,81000.99,0.0,-0.01403,1e-05,2.70377]
[1778125135489,37.84,81002.12,0.0,-0.01402,1e-05,2.70202]
[1778125140524,37.85,81002.95,0.0,-0.01401,1e-05,2.70089]
[1778125145559,37.85,81003.83,0.0,-0.01401,1e-05,2.69967]
[1778125150594,37.85,81006.55,0.0,-0.01398,1e-05,2.69471]
[1778125157645,37.85,81009.0,0.0,-0.01395,1e-05,2.69063]
[1778125159659,37.85,80994.37,0.0,-0.01413,1e-05,2.72077]
[1778125164698,37.85,80996.62,0.0,-0.01411,1e-05,2.71656]
[1778125169732,37.85,80997.71,0.0,-0.0141,1e-05,2.71473]
[1778125174766,37.86,80998.71,0.0,-0.01408,1e-05,2.71141]
[1778125179826,37.86,81001.39,0.0,-0.01405,1e-05,2.7064]
[1778125184861,37.86,80995.68,0.0,-0.01412,1e-05,2.71861]
[1778125189897,37.86,81002.64,0.0,-0.01404,1e-05,2.70497]
[1778125194932,37.86,80999.99,0.0,-0.01408,1e-05,2.71102]
[1778125199134,37.86,80999.16,0.0,-0.01409,1e-05,2.7131]
[1778125199164,37.86,80998.31,0.0,-0.0141,1e-05,2.71509]
[1778125205141,37.87,80998.02,0.0,-0.01411,1e-05,2.71617]
[1778125205168,37.87,80996.69,0.0,-0.01413,1e-05,2.71914]
[1778125205818,37.87,80996.69,0.0,-0.01413,1e-05,2.71914]
[1778125206009,37.87,80996.69,0.0,-0.01413,1e-05,2.71926]
[1778125208162,37.87,80996.68,0.0,-0.01413,1e-05,2.7194]
[1778125208262,37.87,80996.3,0.0,-0.01413,1e-05,2.7203]
[1778125209801,37.87,80996.12,0.0,-0.01414,1e-05,2.72078]
[1778125210040,37.87,80996.12,0.0,-0.01414,1e-05,2.7209]
[1778125213816,37.87,80995.47,0.0,-0.01415,1e-05,2.72259]
[1778125213906,37.87,80995.12,0.0,-0.01415,1e-05,2.72331]
[1778125215660,37.87,80995.12,0.0,-0.01415,1e-05,2.72331]
[1778125215706,37.87,80994.9,0.0,-0.01416,1e-05,2.72399]
[1778125222129,37.87,80997.54,0.0,-0.01413,1e-05,2.71941]
[1778125224334,37.87,80997.78,0.0,-0.01413,1e-05,2.71904]
[1778125224434,37.87,80998.06,0.0,-0.01412,1e-05,2.71858]
[1778125229640,37.88,81000.9,0.0,-0.01409,1e-05,2.71336]
[1778125232701,37.88,81001.14,0.0,-0.01408,1e-05,2.71142]
[1778125232760,37.88,81001.58,0.0,-0.01408,1e-05,2.71064]
[1778125238240,37.88,81002.88,0.0,-0.01406,1e-05,2.70873]
[1778125243277,37.88,81008.86,0.0,-0.01399,1e-05,2.69721]
[1778125248312,37.88,81009.13,0.0,-0.01399,1e-05,2.69736]
[1778125253347,37.88,81010.27,0.0,-0.01398,1e-05,2.69573]
[1778125258387,37.89,81010.72,0.0,-0.01398,1e-05,2.69553]
[1778125263420,37.89,81014.31,0.0,-0.01394,1e-05,2.68896]
[1778125268455,37.89,81016.81,0.0,-0.01392,1e-05,2.68465]
[1778125273490,37.89,81017.15,0.0,-0.01392,1e-05,2.68471]
[1778125278527,37.9,81019.63,0.0,-0.01389,1e-05,2.68042]
[1778125286581,37.9,81021.99,0.0,-0.01387,1e-05,2.67684]
[1778125291616,37.9,81022.62,0.0,-0.01386,1e-05,2.6746]
[1778125296651,37.9,81018.57,0.0,-0.01391,1e-05,2.68344]
[1778125299596,37.9,81018.84,0.0,-0.01391,1e-05,2.68313]
[1778125299622,37.9,81018.77,0.0,-0.01391,1e-05,2.68339]
[1778125301976,37.9,81019.44,0.0,-0.0139,1e-05,2.68227]
[1778125302693,37.91,81020.65,0.0,-0.01389,1e-05,2.67994]
[1778125305164,37.91,81020.81,0.0,-0.01389,1e-05,2.67973]
[1778125305714,37.91,81021.49,0.0,-0.01388,1e-05,2.6786]
[1778125306898,37.91,81021.49,0.0,-0.01388,1e-05,2.6786]
[1778125306998,37.91,81021.76,0.0,-0.01388,1e-05,2.67817]
[1778125309097,37.91,81021.76,0.0,-0.01388,1e-05,2.67817]
[1778125309742,37.91,81022.19,0.0,-0.01387,1e-05,2.67765]
[1778125314778,37.91,81023.0,0.0,-0.01387,1e-05,2.6766]
[1778125319812,37.91,81025.95,0.0,-0.01384,1e-05,2.6712]
[1778125324847,37.91,81028.24,0.0,-0.01381,1e-05,2.66719]
[1778125329882,37.91,81028.45,0.0,-0.01381,1e-05,2.66737]
[1778125334918,37.92,81028.62,0.0,-0.01381,1e-05,2.66762]
[1778125340411,37.92,81028.88,0.0,-0.01381,1e-05,2.66781]
[1778125345994,37.92,81029.39,0.0,-0.01381,1e-05,2.66736]
[1778125348010,37.92,81011.08,0.0,-0.01404,1e-05,2.70472]
[1778125353044,37.92,81001.65,0.0,-0.01415,1e-05,2.72247]
[1778125358080,37.92,80996.39,0.0,-0.01422,1e-05,2.73336]
[1778125364120,37.92,80999.12,0.0,-0.01418,1e-05,2.72784]
[1778125369158,37.92,80995.78,0.0,-0.01423,1e-05,2.73478]
[1778125374191,37.92,80993.1,0.0,-0.01426,1e-05,2.74036]
[1778125380692,37.92,80991.28,0.0,-0.01428,1e-05,2.74415]
[1778125386276,37.92,80987.74,0.0,-0.01433,1e-05,2.75148]
[1778125392319,37.92,80986.78,0.0,-0.01434,1e-05,2.75345]
[1778125397353,37.92,80985.97,0.0,-0.01435,1e-05,2.75511]
[1778125403395,37.92,80984.96,0.0,-0.01436,1e-05,2.75717]
[1778125410902,37.92,80983.48,0.0,-0.01438,1e-05,2.76018]
[1778125416487,37.92,80990.83,0.0,-0.01428,1e-05,2.74331]
[1778125421522,37.92,80986.91,0.0,-0.01433,1e-05,2.75151]
[1778125426556,37.92,80987.5,0.0,-0.01432,1e-05,2.75036]
[1778125431245,37.92,80992.45,0.0,-0.01426,1e-05,2.74024]
[1778125431929,37.92,80992.45,0.0,-0.01426,1e-05,2.74024]
[1778125431591,37.92,80997.55,0.0,-0.0142,1e-05,2.72979]
[1778125432600,37.92,81005.31,0.0,-0.0141,1e-05,2.71394]
[1778125436934,37.92,81010.24,0.0,-0.01404,1e-05,2.70413]
[1778125437638,37.92,81011.15,0.0,-0.01403,1e-05,2.70247]
[1778125438652,37.92,81011.15,0.0,-0.01403,1e-05,2.70247]
[1778125438745,37.92,81011.74,0.0,-0.01402,1e-05,2.70136]
[1778125444685,37.93,81012.61,0.0,-0.01402,1e-05,2.70015]
[1778125445295,37.93,81012.61,0.0,-0.01402,1e-05,2.70015]
[1778125445692,37.93,81012.73,0.0,-0.01401,1e-05,2.7]
[1778125450727,37.93,81018.06,0.0,-0.01395,1e-05,2.68965]
[1778125455761,37.93,81010.17,0.0,-0.01405,1e-05,2.70619]
[1778125457099,37.93,81010.03,0.0,-0.01405,1e-05,2.70655]
[1778125457775,37.93,81001.33,0.0,-0.01416,1e-05,2.72441]
[1778125462810,37.93,80996.86,0.0,-0.01422,1e-05,2.73377]
[1778125469859,37.93,80996.69,0.0,-0.01422,1e-05,2.73433]
[1778125474895,37.93,80996.43,0.0,-0.01422,1e-05,2.73327]
[1778125479929,37.93,80995.48,0.0,-0.01423,1e-05,2.73536]
[1778125482484,37.93,80995.19,0.0,-0.01424,1e-05,2.736]
[1778125482950,37.93,80994.98,0.0,-0.01424,1e-05,2.73645]
[1778125487610,37.93,80994.72,0.0,-0.01424,1e-05,2.73705]
[1778125487985,37.93,80994.4,0.0,-0.01425,1e-05,2.73775]
[1778125494026,37.93,80993.6,0.0,-0.01426,1e-05,2.73951]
[1778125494952,37.93,80993.6,0.0,-0.01426,1e-05,2.73951]
[1778125495053,37.93,80997.9,0.0,-0.0142,1e-05,2.73068]
[1778125501534,37.93,80999.31,0.0,-0.01419,1e-05,2.72803]
[1778125507118,37.93,81007.1,0.0,-0.01409,1e-05,2.71238]
[1778125513160,37.94,81009.58,0.0,-0.01406,1e-05,2.70772]
[1778125518196,37.94,81011.08,0.0,-0.01405,1e-05,2.70501]
[1778125519804,37.94,81011.08,0.0,-0.01405,1e-05,2.70501]
[1778125519904,37.94,81011.68,0.0,-0.01404,1e-05,2.70392]
[1778125522667,37.94,81008.29,0.0,-0.01408,1e-05,2.71097]
[1778125522768,37.94,81008.4,0.0,-0.01408,1e-05,2.7108]
[1778125523745,37.94,81008.4,0.0,-0.01408,1e-05,2.7108]
[1778125523845,37.94,81006.96,0.0,-0.0141,1e-05,2.7138]
[1778125529272,37.94,81006.37,0.0,-0.01411,1e-05,2.7153]
[1778125534308,37.94,81003.95,0.0,-0.01413,1e-05,2.71885]
[1778125539343,37.94,81002.67,0.0,-0.01415,1e-05,2.72181]
[1778125545386,37.94,81000.97,0.0,-0.01417,1e-05,2.72562]
[1778125550420,37.94,81000.54,0.0,-0.01418,1e-05,2.72673]
[1778125555457,37.94,81000.46,0.0,-0.01418,1e-05,2.72722]
[1778125560490,37.94,81000.21,0.0,-0.01419,1e-05,2.72798]
[1778125565525,37.94,80990.77,0.0,-0.01431,1e-05,2.74747]
[1778125572025,37.94,80986.8,0.0,-0.01436,1e-05,2.75575]
[1778125577610,37.94,80985.93,0.0,-0.01437,1e-05,2.75765]
[1778125582646,37.94,80989.8,0.0,-0.01432,1e-05,2.74973]
[1778125587680,37.95,80995.78,0.0,-0.01425,1e-05,2.73754]
[1778125593722,37.95,80997.27,0.0,-0.01422,1e-05,2.73301]
[1778125598756,37.95,80994.32,0.0,-0.01426,1e-05,2.7393]
[1778125603792,37.95,80987.98,0.0,-0.01434,1e-05,2.75241]
[1778125608827,37.95,80989.14,0.0,-0.01433,1e-05,2.75002]
[1778125613863,37.95,80990.18,0.0,-0.01431,1e-05,2.74784]
[1778125619904,37.95,80991.7,0.0,-0.01429,1e-05,2.74467]
[1778125624939,37.95,80992.46,0.0,-0.01428,1e-05,2.74307]
[1778125629975,37.95,80984.22,0.0,-0.01439,1e-05,2.75994]
[1778125635010,37.95,80985.05,0.0,-0.01438,1e-05,2.75804]
[1778125640045,37.95,80988.18,0.0,-0.01434,1e-05,2.75142]
[1778125645080,37.94,80988.09,0.0,-0.01434,1e-05,2.7515]
[1778125651122,37.94,80988.16,0.0,-0.01433,1e-05,2.74951]
[1778125656157,37.94,80988.16,0.0,-0.01432,1e-05,2.74942]
[1778125661192,37.94,80988.08,0.0,-0.01433,1e-05,2.7495]
[1778125671268,37.94,80987.53,0.0,-0.01433,1e-05,2.75044]
[1778125677305,37.94,80973.57,0.0,-0.01451,1e-05,2.77913]
[1778125682797,37.94,80954.2,0.0,-0.01476,1e-05,2.81918]
[1778125688382,37.94,80959.21,0.0,-0.01469,1e-05,2.80808]
[1778125693417,37.94,80958.76,0.0,-0.01469,1e-05,2.80861]
[1778125698452,37.94,80956.67,0.0,-0.01471,1e-05,2.81261]
[1778125701502,37.94,80950.83,0.0,-0.01479,1e-05,2.82475]
[1778125702207,37.94,80950.83,0.0,-0.01479,1e-05,2.82475]
[1778125701577,37.94,80950.14,0.0,-0.0148,1e-05,2.82601]
[1778125702936,37.94,80950.02,0.0,-0.0148,1e-05,2.82616]
[1778125708522,37.93,80942.55,0.0,-0.01489,1e-05,2.84143]
[1778125713557,37.93,80940.26,0.0,-0.01491,1e-05,2.84391]
[1778125718592,37.93,80949.56,0.0,-0.01478,1e-05,2.82357]
[1778125723628,37.93,80951.2,0.0,-0.01476,1e-05,2.8197]
[1778125730676,37.93,80950.66,0.0,-0.01476,1e-05,2.82026]
[1778125735713,37.93,80950.23,0.0,-0.01477,1e-05,2.82077]
[1778125741754,37.92,80950.89,0.0,-0.01476,1e-05,2.81882]
[1778125746789,37.92,80949.97,0.0,-0.01476,1e-05,2.82021]
[1778125751825,37.92,80944.55,0.0,-0.01483,1e-05,2.83103]
[1778125756859,37.92,80944.53,0.0,-0.01483,1e-05,2.8304]
[1778125762901,37.92,80943.52,0.0,-0.01484,1e-05,2.83171]
[1778125767936,37.92,80944.57,0.0,-0.01482,1e-05,2.82881]
[1778125772971,37.91,80947.57,0.0,-0.01477,1e-05,2.82011]
[1778125778006,37.91,80946.95,0.0,-0.01477,1e-05,2.82084]
[1778125783041,37.91,80946.2,0.0,-0.01478,1e-05,2.82185]
[1778125788076,37.91,80944.09,0.0,-0.0148,1e-05,2.82571]
[1778125793111,37.91,80943.27,0.0,-0.01481,1e-05,2.82689]
[1778125798146,37.91,80949.11,0.0,-0.01473,1e-05,2.81408]
[1778125804189,37.9,80956.06,0.0,-0.01464,1e-05,2.79918]
[1778125809224,37.9,80973.66,0.0,-0.01441,1e-05,2.76231]
[1778125814258,37.9,80982.38,0.0,-0.0143,1e-05,2.74445]
[1778125816273,37.91,81004.04,0.0,-0.01403,1e-05,2.70013]
[1778125816600,37.91,81004.04,0.0,-0.01403,1e-05,2.70013]
[1778125817280,37.91,81006.76,0.0,-0.01399,1e-05,2.69472]
[1778125817727,37.91,81006.76,0.0,-0.01399,1e-05,2.69472]
[1778125818290,37.91,81008.78,0.0,-0.01397,1e-05,2.69074]
[1778125818928,37.91,81008.78,0.0,-0.01397,1e-05,2.69074]
[1778125819296,37.91,81011.37,0.0,-0.01394,1e-05,2.68562]
[1778125821244,37.91,81010.32,0.0,-0.01395,1e-05,2.6879]
[1778125821310,37.91,81010.59,0.0,-0.01395,1e-05,2.6875]
[1778125826345,37.91,81009.44,0.0,-0.01397,1e-05,2.6905]
[1778125831385,37.91,81007.63,0.0,-0.01399,1e-05,2.69312]
[1778125836420,37.91,81007.17,0.0,-0.014,1e-05,2.69467]
[1778125841455,37.91,81005.97,0.0,-0.01401,1e-05,2.69771]
[1778125846491,37.92,81000.78,0.0,-0.01408,1e-05,2.70875]
[1778125851525,37.92,81008.19,0.0,-0.01399,1e-05,2.69414]
[1778125856560,37.92,81013.2,0.0,-0.01393,1e-05,2.68459]
[1778125861596,37.92,81013.74,0.0,-0.01393,1e-05,2.68415]
[1778125866631,37.92,81018.52,0.0,-0.01388,1e-05,2.6752]
[1778125871666,37.93,81007.21,0.0,-0.01402,1e-05,2.69883]
[1778125876706,37.93,81005.75,0.0,-0.01404,1e-05,2.70243]
[1778125881741,37.93,81004.34,0.0,-0.01406,1e-05,2.70579]
[1778125886778,37.93,80998.95,0.0,-0.01413,1e-05,2.71724]
[1778125892818,37.93,81000.68,0.0,-0.01411,1e-05,2.71243]
[1778125897853,37.93,80990.45,0.0,-0.01424,1e-05,2.73376]
[1778125902889,37.93,80989.13,0.0,-0.01425,1e-05,2.73661]
[1778125907923,37.93,80991.78,0.0,-0.01422,1e-05,2.73139]
[1778125912959,37.93,80990.67,0.0,-0.01424,1e-05,2.73389]
[1778125917994,37.93,80992.32,0.0,-0.01422,1e-05,2.73069]
[1778125923036,37.94,80999.06,0.0,-0.01413,1e-05,2.71716]
[1778125929078,37.94,80998.01,0.0,-0.01415,1e-05,2.71967]
[1778125932103,37.94,80972.91,0.0,-0.01447,1e-05,2.77162]
[1778125937137,37.94,80963.85,0.0,-0.01458,1e-05,2.79028]
[1778125942174,37.94,80969.55,0.0,-0.01451,1e-05,2.7782]
[1778125947209,37.94,80975.04,0.0,-0.01444,1e-05,2.76678]
[1778125952245,37.94,80966.6,0.0,-0.01454,1e-05,2.78259]
[1778125957280,37.94,80968.6,0.0,-0.01451,1e-05,2.77828]
[1778125962315,37.93,80968.04,0.0,-0.01452,1e-05,2.77936]
[1778125967350,37.93,80968.04,0.0,-0.01452,1e-05,2.7793]
[1778125972386,37.93,80967.4,0.0,-0.01453,1e-05,2.78059]
[1778125979434,37.93,80967.07,0.0,-0.01453,1e-05,2.78123]
[1778125984470,37.93,80967.84,0.0,-0.01452,1e-05,2.77962]
[1778125989504,37.93,80965.59,0.0,-0.01455,1e-05,2.7843]
[1778125995546,37.93,80966.01,0.0,-0.01454,1e-05,2.78341]
[1778126000581,37.93,80966.52,0.0,-0.01454,1e-05,2.78234]
[1778126005617,37.93,80963.0,0.0,-0.01458,1e-05,2.7897]
[1778126010651,37.93,80961.91,0.0,-0.0146,1e-05,2.79192]
[1778126015687,37.93,80960.63,0.0,-0.0146,1e-05,2.79279]
[1778126020722,37.93,80963.76,0.0,-0.01456,1e-05,2.78617]
[1778126025758,37.93,80967.56,0.0,-0.01451,1e-05,2.7782]
[1778126030792,37.93,80969.92,0.0,-0.01448,1e-05,2.77328]
[1778126035827,37.93,80967.13,0.0,-0.01452,1e-05,2.77908]
[1778126040861,37.93,80967.0,0.0,-0.01452,1e-05,2.77928]
[1778126045897,37.93,80967.81,0.0,-0.01451,1e-05,2.77752]
[1778126051939,37.93,80969.64,0.0,-0.01449,1e-05,2.77363]
[1778126056974,37.93,80970.9,0.0,-0.01447,1e-05,2.77095]
[1778126062008,37.93,80973.87,0.0,-0.01443,1e-05,2.76475]
[1778126067043,37.93,80969.88,0.0,-0.01448,1e-05,2.77302]
[1778126072080,37.93,80969.16,0.0,-0.01448,1e-05,2.7727]
[1778126077114,37.93,80968.71,0.0,-0.01449,1e-05,2.77356]
[1778126082149,37.93,80977.79,0.0,-0.01437,1e-05,2.75464]
[1778126088191,37.93,80977.89,0.0,-0.01437,1e-05,2.75457]
[1778126090205,37.93,80962.8,0.0,-0.01456,1e-05,2.78598]
[1778126095688,37.93,80962.31,0.0,-0.01457,1e-05,2.78685]
[1778126101282,37.93,80958.4,0.0,-0.01462,1e-05,2.79483]
[1778126107324,37.93,80959.07,0.0,-0.01461,1e-05,2.79312]
[1778126112359,37.93,80954.29,0.0,-0.01467,1e-05,2.80278]
[1778126117394,37.93,80954.78,0.0,-0.01466,1e-05,2.80134]
[1778126122429,37.93,80957.14,0.0,-0.01463,1e-05,2.79596]
[1778126131492,37.92,80958.48,0.0,-0.0146,1e-05,2.79069]
[1778126136528,37.92,80958.46,0.0,-0.01459,1e-05,2.7903]
[1778126141562,37.92,80958.66,0.0,-0.01459,1e-05,2.78945]
[1778126146597,37.92,80955.16,0.0,-0.01463,1e-05,2.79628]
[1778126156667,37.92,80956.7,0.0,-0.0146,1e-05,2.79192]
[1778126157674,37.92,80941.3,0.0,-0.0148,1e-05,2.8242]
[1778126159688,37.92,80926.22,0.0,-0.015,1e-05,2.85582]
[1778126160698,37.92,80911.46,0.0,-0.0152,1e-05,2.8872]
[1778126165730,37.91,80909.28,0.0,-0.01522,1e-05,2.89054]
[1778126168751,37.91,80926.32,0.0,-0.01498,1e-05,2.85336]
[1778126173787,37.91,80937.59,0.0,-0.01483,1e-05,2.82867]
[1778126176261,37.91,80911.97,0.0,-0.01517,1e-05,2.88288]
[1778126177535,37.91,80886.24,0.0,-0.01551,1e-05,2.93834]
[1778126182852,37.9,80883.88,0.0,-0.01554,1e-05,2.94171]
[1778126187889,37.9,80876.72,0.0,-0.01562,1e-05,2.95559]
[1778126192921,37.89,80886.74,0.0,-0.01547,1e-05,2.93014]
[1778126197957,37.89,80892.41,0.0,-0.01538,1e-05,2.91628]
[1778126202992,37.88,80892.88,0.0,-0.01537,1e-05,2.91393]
[1778126208028,37.88,80894.2,0.0,-0.01534,1e-05,2.90986]
[1778126214069,37.87,80886.41,0.0,-0.01544,1e-05,2.92512]
[1778126219104,37.87,80885.7,0.0,-0.01544,1e-05,2.92551]
[1778126224140,37.87,80885.48,0.0,-0.01543,1e-05,2.92489]
[1778126230184,37.86,80886.18,0.0,-0.01542,1e-05,2.92207]
[1778126235217,37.86,80891.52,0.0,-0.01534,1e-05,2.90945]
[1778126240252,37.86,80896.06,0.0,-0.01527,1e-05,2.89874]
[1778126245287,37.86,80894.37,0.0,-0.01529,1e-05,2.90152]
[1778126250322,37.85,80882.87,0.0,-0.01544,1e-05,2.92551]
[1778126254351,37.85,80858.37,0.0,-0.01576,1e-05,2.97651]
[1778126260307,37.85,80857.04,0.0,-0.01577,1e-05,2.97818]
[1778126267441,37.84,80855.83,0.0,-0.01577,1e-05,2.97792]
[1778126273483,37.83,80855.95,0.0,-0.01576,1e-05,2.97568]
[1778126278517,37.83,80856.0,0.0,-0.01574,1e-05,2.97391]
[1778126285567,37.82,80856.14,0.0,-0.01573,1e-05,2.97128]
[1778126290601,37.82,80871.09,0.0,-0.01551,1e-05,2.93684]
[1778126295637,37.81,80872.89,0.0,-0.01548,1e-05,2.93158]
[1778126300672,37.81,80874.38,0.0,-0.01545,1e-05,2.92711]
[1778126305708,37.81,80873.95,0.0,-0.01545,1e-05,2.92688]
[1778126310743,37.8,80872.99,0.0,-0.01546,1e-05,2.92783]
[1778126315778,37.8,80881.0,0.0,-0.01533,1e-05,2.90757]
[1778126320813,37.8,80883.98,0.0,-0.01529,1e-05,2.90011]
[1778126325848,37.8,80883.02,0.0,-0.01529,1e-05,2.90117]
[1778126330883,37.79,80883.08,0.0,-0.01529,1e-05,2.9]
[1778126335918,37.79,80883.84,0.0,-0.01527,1e-05,2.89731]
[1778126340955,37.79,80880.73,0.0,-0.0153,1e-05,2.90295]
[1778126345991,37.78,80884.86,0.0,-0.01524,1e-05,2.89299]
[1778126351026,37.78,80884.1,0.0,-0.01525,1e-05,2.89363]
[1778126353042,37.78,80859.45,0.0,-0.01558,1e-05,2.94693]
[1778126357531,37.78,80836.78,0.0,-0.01588,1e-05,2.99531]
[1778126363120,37.77,80834.76,0.0,-0.0159,1e-05,2.99787]
[1778126368155,37.76,80835.53,0.0,-0.01588,1e-05,2.99425]
[1778126373190,37.76,80836.59,0.0,-0.01584,1e-05,2.98823]
[1778126379233,37.75,80836.82,0.0,-0.01582,1e-05,2.98526]
[1778126384267,37.75,80838.45,0.0,-0.01579,1e-05,2.97999]
[1778126389303,37.74,80838.1,0.0,-0.01578,1e-05,2.97914]
[1778126394337,37.74,80841.23,0.0,-0.01573,1e-05,2.97063]
[1778126399372,37.73,80845.16,0.0,-0.01567,1e-05,2.96047]
[1778126404407,37.73,80848.5,0.0,-0.01561,1e-05,2.95167]
[1778126409445,37.73,80849.73,0.0,-0.01559,1e-05,2.94752]
[1778126414477,37.72,80850.94,0.0,-0.01556,1e-05,2.94342]
[1778126419516,37.72,80849.98,0.0,-0.01557,1e-05,2.94409]
[1778126426563,37.71,80851.47,0.0,-0.01553,1e-05,2.93881]
[1778126431597,37.71,80851.9,0.0,-0.01551,1e-05,2.93466]
[1778126436633,37.71,80852.14,0.0,-0.0155,1e-05,2.93275]
[1778126439492,37.7,80852.41,0.0,-0.01549,1e-05,2.93188]
[1778126439593,37.7,80852.41,0.0,-0.01549,1e-05,2.93134]
[1778126442622,37.7,80853.87,0.0,-0.01547,1e-05,2.9276]
[1778126442677,37.7,80853.67,0.0,-0.01547,1e-05,2.92778]
[1778126447709,37.7,80854.08,0.0,-0.01545,1e-05,2.92561]
[1778126454885,37.7,80850.38,0.0,-0.0155,1e-05,2.93299]
[1778126454986,37.69,80854.33,0.0,-0.01544,1e-05,2.92336]
[1778126459538,37.69,80856.82,0.0,-0.0154,1e-05,2.9172]
[1778126459578,37.69,80856.82,0.0,-0.0154,1e-05,2.9172]
[1778126460752,37.69,80856.82,0.0,-0.0154,1e-05,2.91673]
[1778126460848,37.69,80863.77,0.0,-0.0153,1e-05,2.90135]
[1778126461223,37.69,80863.77,0.0,-0.0153,1e-05,2.90135]
[1778126461808,37.69,80863.77,0.0,-0.0153,1e-05,2.90113]
[1778126462745,37.69,80863.77,0.0,-0.0153,1e-05,2.90113]
[1778126462843,37.69,80863.68,0.0,-0.0153,1e-05,2.90112]
[1778126467853,37.68,80863.4,0.0,-0.0153,1e-05,2.9007]
[1778126472887,37.68,80868.27,0.0,-0.01523,1e-05,2.88911]
[1778126477923,37.68,80870.99,0.0,-0.01518,1e-05,2.88218]
[1778126483964,37.67,80869.81,0.0,-0.01519,1e-05,2.88346]
[1778126489000,37.67,80871.13,0.0,-0.01517,1e-05,2.87953]
[1778126492910,37.67,80871.23,0.0,-0.01515,1e-05,2.87689]
[1778126493027,37.67,80870.73,0.0,-0.01516,1e-05,2.87776]
[1778126498062,37.67,80877.01,0.0,-0.01507,1e-05,2.86316]
[1778126499060,37.67,80877.01,0.0,-0.01507,1e-05,2.86316]
[1778126499070,37.67,80876.83,0.0,-0.01507,1e-05,2.86336]
[1778126499699,37.67,80876.83,0.0,-0.01507,1e-05,2.86336]
[1778126500077,37.67,80878.17,0.0,-0.01505,1e-05,2.86028]
[1778126502471,37.66,80879.02,0.0,-0.01504,1e-05,2.85808]
[1778126503097,37.66,80879.29,0.0,-0.01503,1e-05,2.85731]
[1778126508132,37.66,80877.05,0.0,-0.01506,1e-05,2.86124]
[1778126513167,37.66,80877.93,0.0,-0.01504,1e-05,2.85843]
[1778126518662,37.66,80876.48,0.0,-0.01505,1e-05,2.86043]
[1778126524247,37.65,80886.62,0.0,-0.01491,1e-05,2.83773]
[1778126526259,37.65,80871.24,0.0,-0.01511,1e-05,2.87042]
[1778126531294,37.65,80872.4,0.0,-0.01509,1e-05,2.86687]
[1778126536329,37.65,80874.85,0.0,-0.01505,1e-05,2.86056]
[1778126541366,37.64,80872.86,0.0,-0.01507,1e-05,2.86387]
[1778126546410,37.64,80863.79,0.0,-0.01519,1e-05,2.88213]
[1778126551445,37.64,80871.97,0.0,-0.01506,1e-05,2.86157]
[1778126556480,37.63,80876.03,0.0,-0.015,1e-05,2.85182]
[1778126562054,37.63,80878.0,0.0,-0.01497,1e-05,2.84687]
[1778126567558,37.63,80877.68,0.0,-0.01497,1e-05,2.8463]
[1778126572593,37.62,80878.47,0.0,-0.01495,1e-05,2.84368]
[1778126577628,37.62,80878.42,0.0,-0.01494,1e-05,2.84288]
[1778126582664,37.62,80878.07,0.0,-0.01494,1e-05,2.84273]
[1778126587699,37.62,80872.76,0.0,-0.01501,1e-05,2.85318]
[1778126592733,37.61,80873.14,0.0,-0.015,1e-05,2.85137]
[1778126597768,37.61,80873.06,0.0,-0.01499,1e-05,2.85053]
[1778126602804,37.61,80874.03,0.0,-0.01497,1e-05,2.84754]
[1778126607838,37.61,80870.54,0.0,-0.01502,1e-05,2.85415]
[1778126612873,37.6,80854.31,0.0,-0.01522,1e-05,2.88644]
[1778126618031,37.6,80865.97,0.0,-0.01506,1e-05,2.86027]
[1778126618132,37.6,80871.89,0.0,-0.01498,1e-05,2.84734]
[1778126618638,37.6,80871.89,0.0,-0.01498,1e-05,2.84734]
[1778126618917,37.6,80871.75,0.0,-0.01498,1e-05,2.84748]
[1778126619463,37.6,80871.75,0.0,-0.01498,1e-05,2.84748]
[1778126619925,37.6,80871.9,0.0,-0.01497,1e-05,2.84699]
[1778126624820,37.6,80879.94,0.0,-0.01486,1e-05,2.82919]
[1778126624975,37.6,80881.69,0.0,-0.01484,1e-05,2.82532]
[1778126627982,37.6,80865.0,0.0,-0.01506,1e-05,2.86074]
[1778126633018,37.59,80868.06,0.0,-0.01501,1e-05,2.8533]
[1778126638053,37.59,80871.01,0.0,-0.01497,1e-05,2.84617]
[1778126643087,37.59,80876.41,0.0,-0.01489,1e-05,2.83389]
[1778126648122,37.59,80871.25,0.0,-0.01496,1e-05,2.84431]
[1778126653157,37.59,80870.11,0.0,-0.01497,1e-05,2.846]
[1778126659199,37.58,80868.39,0.0,-0.01498,1e-05,2.84875]
[1778126664238,37.58,80869.12,0.0,-0.01497,1e-05,2.84636]
[1778126669274,37.58,80870.35,0.0,-0.01495,1e-05,2.8429]
[1778126674312,37.58,80864.01,0.0,-0.01502,1e-05,2.85394]
[1778126679790,37.57,80863.27,0.0,-0.01502,1e-05,2.85443]
[1778126685390,37.57,80859.62,0.0,-0.01507,1e-05,2.86138]
[1778126690424,37.57,80860.42,0.0,-0.01505,1e-05,2.85872]
[1778126695459,37.56,80859.33,0.0,-0.01506,1e-05,2.86018]
[1778126699929,37.56,80839.19,0.0,-0.01533,1e-05,2.90299]
[1778126705529,37.56,80837.36,0.0,-0.01534,1e-05,2.90577]
[1778126706634,37.56,80837.36,0.0,-0.01534,1e-05,2.90577]
[1778126706909,37.56,80837.36,0.0,-0.01534,1e-05,2.90577]
[1778126714449,37.55,80838.24,0.0,-0.01532,1e-05,2.90186]
[1778126714922,37.55,80838.24,0.0,-0.01532,1e-05,2.90186]
[1778126720633,37.55,80831.94,0.0,-0.01539,1e-05,2.91397]
[1778126725670,37.54,80824.43,0.0,-0.01549,1e-05,2.92921]
[1778126730709,37.54,80823.25,0.0,-0.0155,1e-05,2.93046]
[1778126735744,37.54,80822.49,0.0,-0.01549,1e-05,2.92902]
[1778126740777,37.53,80819.57,0.0,-0.01552,1e-05,2.93418]
[1778126745813,37.53,80813.17,0.0,-0.0156,1e-05,2.94704]
[1778126750848,37.53,80811.22,0.0,-0.01562,1e-05,2.94997]
[1778126754875,37.52,80796.62,0.0,-0.01582,1e-05,2.98127]
[1778126760354,37.52,80803.66,0.0,-0.01571,1e-05,2.96393]
[1778126765954,37.51,80814.45,0.0,-0.01555,1e-05,2.93821]
[1778126770988,37.51,80815.04,0.0,-0.01553,1e-05,2.93555]
[1778126776024,37.51,80816.84,0.0,-0.0155,1e-05,2.93026]
[1778126781059,37.5,80820.27,0.0,-0.01544,1e-05,2.92141]
[1778126786094,37.5,80821.88,0.0,-0.01541,1e-05,2.91659]
[1778126788707,37.5,80815.94,0.0,-0.01549,1e-05,2.92916]
[1778126789115,37.5,80816.21,0.0,-0.01549,1e-05,2.92828]
[1778126792139,37.5,80816.11,0.0,-0.01548,1e-05,2.92616]
[1778126792242,37.49,80813.76,0.0,-0.01551,1e-05,2.93106]
[1778126796164,37.49,80798.3,0.0,-0.01572,1e-05,2.96411]
[1778126801199,37.49,80795.29,0.0,-0.01575,1e-05,2.96907]
[1778126806234,37.48,80795.8,0.0,-0.01573,1e-05,2.96623]
[1778126811269,37.48,80794.3,0.0,-0.01574,1e-05,2.96787]
[1778126816304,37.48,80789.87,0.0,-0.0158,1e-05,2.97725]
[1778126821339,37.49,80792.8,0.0,-0.01578,1e-05,2.97494]
[1778126826374,37.5,80794.36,0.0,-0.01579,1e-05,2.97573]
[1778126831409,37.51,80793.16,0.0,-0.01583,1e-05,2.98265]
[1778126835437,37.52,80808.29,0.0,-0.01564,1e-05,2.95239]
[1778126840473,37.53,80811.75,0.0,-0.01562,1e-05,2.94917]
[1778126845514,37.55,80814.74,0.0,-0.01561,1e-05,2.94709]
[1778126850992,37.56,80819.57,0.0,-0.01557,1e-05,2.94186]
[1778126856586,37.57,80821.73,0.0,-0.01556,1e-05,2.93983]
[1778126861621,37.59,80819.96,0.0,-0.01561,1e-05,2.94821]
[1778126866655,37.6,80809.61,0.0,-0.01578,1e-05,2.97543]
[1778126871690,37.61,80810.12,0.0,-0.0158,1e-05,2.97843]
[1778126876725,37.62,80803.89,0.0,-0.01592,1e-05,2.99633]
[1778126881760,37.63,80799.35,0.0,-0.016,1e-05,3.01037]
[1778126886795,37.64,80794.38,0.0,-0.0161,1e-05,3.02599]
[1778126893845,37.66,80790.0,0.0,-0.01619,1e-05,3.04085]
[1778126898879,37.67,80785.67,0.0,-0.01628,1e-05,3.0541]
[1778126903914,37.68,80783.58,0.0,-0.01633,1e-05,3.06221]
[1778126908950,37.68,80781.4,0.0,-0.01638,1e-05,3.07051]
[1778126915998,37.7,80781.12,0.0,-0.0164,1e-05,3.07389]
[1778126921482,37.71,80784.48,0.0,-0.01638,1e-05,3.06949]
[1778126927075,37.72,80787.94,0.0,-0.01635,1e-05,3.06558]
[1778126933117,37.73,80784.56,0.0,-0.01642,1e-05,3.07711]
[1778126938151,37.74,80785.17,0.0,-0.01643,1e-05,3.0789]
[1778126943188,37.74,80785.76,0.0,-0.01645,1e-05,3.08069]
[1778126948224,37.75,80793.85,0.0,-0.01635,1e-05,3.06546]
[1778126953259,37.75,80800.88,0.0,-0.01625,1e-05,3.04915]
[1778126958294,37.74,80799.81,0.0,-0.01624,1e-05,3.04887]
[1778126963330,37.74,80798.38,0.0,-0.01625,1e-05,3.04942]
[1778126972396,37.72,80798.65,0.0,-0.01621,1e-05,3.04222]
[1778126977429,37.72,80798.41,0.0,-0.01619,1e-05,3.04019]
[1778126982463,37.71,80791.26,0.0,-0.01628,1e-05,3.05376]
[1778126987502,37.7,80774.05,0.0,-0.01651,1e-05,3.09019]
[1778126988506,37.7,80754.48,0.0,-0.01679,1e-05,3.13459]
[1778126990520,37.7,80771.16,0.0,-0.01654,1e-05,3.09486]
[1778126995555,37.69,80783.14,0.0,-0.01635,1e-05,3.06469]
[1778127000590,37.68,80777.42,0.0,-0.01641,1e-05,3.0749]
[1778127005625,37.67,80775.41,0.0,-0.01643,1e-05,3.07663]
[1778127010672,37.67,80776.55,0.0,-0.01639,1e-05,3.0712]
[1778127013213,37.66,80785.16,0.0,-0.01626,1e-05,3.05051]
[1778127013235,37.66,80795.66,0.0,-0.01611,1e-05,3.02627]
[1778127016706,37.66,80816.31,0.0,-0.01581,1e-05,2.97868]
[1778127022199,37.65,80818.3,0.0,-0.01577,1e-05,2.97197]
[1778127027785,37.65,80816.96,0.0,-0.01577,1e-05,2.97311]
[1778127032820,37.64,80821.02,0.0,-0.0157,1e-05,2.96062]
[1778127037856,37.64,80822.32,0.0,-0.01567,1e-05,2.95615]
[1778127042891,37.63,80823.99,0.0,-0.01564,1e-05,2.95098]
[1778127047928,37.63,80820.28,0.0,-0.01568,1e-05,2.9577]
[1778127052962,37.63,80821.59,0.0,-0.01565,1e-05,2.95345]
[1778127057999,37.62,80821.12,0.0,-0.01565,1e-05,2.95315]
[1778127063039,37.62,80825.59,0.0,-0.01558,1e-05,2.94174]
[1778127068071,37.61,80833.2,0.0,-0.01547,1e-05,2.92381]
[1778127073105,37.61,80835.88,0.0,-0.01542,1e-05,2.91688]
[1778127077135,37.61,80820.78,0.0,-0.01563,1e-05,2.94913]
[1778127082625,37.6,80827.26,0.0,-0.01553,1e-05,2.93357]
[1778127088216,37.6,80833.97,0.0,-0.01543,1e-05,2.9175]
[1778127093245,37.6,80832.06,0.0,-0.01544,1e-05,2.91876]
[1778127098280,37.59,80840.13,0.0,-0.01532,1e-05,2.90001]
[1778127103316,37.59,80847.42,0.0,-0.01522,1e-05,2.88326]
[1778127109358,37.59,80836.24,0.0,-0.01536,1e-05,2.90647]
[1778127114393,37.59,80836.4,0.0,-0.01535,1e-05,2.9051]
[1778127119428,37.58,80839.73,0.0,-0.0153,1e-05,2.89679]
[1778127124463,37.58,80841.23,0.0,-0.01527,1e-05,2.89249]
[1778127129498,37.58,80852.97,0.0,-0.01511,1e-05,2.86608]
[1778127134533,37.58,80855.16,0.0,-0.01508,1e-05,2.86062]
[1778127139571,37.57,80868.76,0.0,-0.01489,1e-05,2.83077]
[1778127144606,37.57,80864.71,0.0,-0.01494,1e-05,2.83894]
[1778127149640,37.57,80852.88,0.0,-0.0151,1e-05,2.86386]
[1778127154675,37.57,80849.73,0.0,-0.01512,1e-05,2.86814]
[1778127159712,37.57,80848.49,0.0,-0.01514,1e-05,2.8701]
[1778127165753,37.56,80857.86,0.0,-0.01501,1e-05,2.84911]
[1778127170788,37.56,80860.87,0.0,-0.01496,1e-05,2.84201]
[1778127175823,37.56,80852.78,0.0,-0.01507,1e-05,2.85875]
[1778127180863,37.56,80850.99,0.0,-0.01509,1e-05,2.86177]
[1778127185898,37.56,80862.56,0.0,-0.01493,1e-05,2.83606]
[1778127188917,37.55,80843.94,0.0,-0.01517,1e-05,2.87581]
[1778127193952,37.55,80852.08,0.0,-0.01506,1e-05,2.85725]
[1778127198988,37.55,80851.5,0.0,-0.01506,1e-05,2.8577]
[1778127204023,37.55,80849.96,0.0,-0.01508,1e-05,2.86024]
[1778127209059,37.55,80846.6,0.0,-0.01512,1e-05,2.86669]
[1778127214094,37.54,80849.44,0.0,-0.01506,1e-05,2.85791]
[1778127219129,37.54,80851.69,0.0,-0.01503,1e-05,2.85203]
[1778127224163,37.54,80858.99,0.0,-0.01493,1e-05,2.83563]
[1778127229198,37.54,80863.75,0.0,-0.01486,1e-05,2.8246]
[1778127234234,37.53,80867.45,0.0,-0.0148,1e-05,2.81607]
[1778127239269,37.53,80871.17,0.0,-0.01475,1e-05,2.80756]
[1778127244304,37.53,80876.92,0.0,-0.01467,1e-05,2.79487]
[1778127249338,37.53,80881.22,0.0,-0.01461,1e-05,2.78548]
[1778127254374,37.53,80884.01,0.0,-0.01458,1e-05,2.77941]
[1778127259409,37.53,80884.51,0.0,-0.01457,1e-05,2.77827]
[1778127264445,37.53,80893.58,0.0,-0.01445,1e-05,2.75921]
[1778127269479,37.53,80904.54,0.0,-0.01431,1e-05,2.73659]
[1778127274521,37.53,80905.21,0.0,-0.0143,1e-05,2.73395]
[1778127279549,37.53,80908.78,0.0,-0.01425,1e-05,2.72702]
[1778127284584,37.53,80913.05,0.0,-0.0142,1e-05,2.71863]
[1778127289619,37.54,80916.2,0.0,-0.01417,1e-05,2.71256]
[1778127294656,37.54,80922.3,0.0,-0.01409,1e-05,2.70049]
[1778127299689,37.54,80891.14,0.0,-0.01449,1e-05,2.76594]
[1778127304727,37.54,80883.04,0.0,-0.0146,1e-05,2.78288]
[1778127310769,37.54,80881.35,0.0,-0.01462,1e-05,2.78621]
[1778127315801,37.54,80876.05,0.0,-0.01469,1e-05,2.79724]
[1778127320836,37.54,80863.52,0.0,-0.01485,1e-05,2.82374]
[1778127325874,37.54,80866.5,0.0,-0.01481,1e-05,2.81689]
[1778127330908,37.53,80877.7,0.0,-0.01466,1e-05,2.79268]
[1778127335942,37.53,80882.41,0.0,-0.01459,1e-05,2.78081]
[1778127340977,37.53,80883.28,0.0,-0.01458,1e-05,2.77888]
[1778127346013,37.53,80880.24,0.0,-0.01462,1e-05,2.78533]
[1778127351047,37.53,80876.66,0.0,-0.01466,1e-05,2.79294]
[1778127357091,37.53,80873.95,0.0,-0.0147,1e-05,2.79876]
[1778127362125,37.53,80878.56,0.0,-0.01464,1e-05,2.78905]
[1778127367161,37.53,80880.75,0.0,-0.01461,1e-05,2.78453]
[1778127372195,37.53,80885.22,0.0,-0.01455,1e-05,2.77519]
[1778127377230,37.54,80881.28,0.0,-0.01461,1e-05,2.78366]
[1778127383271,37.54,80884.92,0.0,-0.01456,1e-05,2.77611]
[1778127388307,37.54,80885.97,0.0,-0.01455,1e-05,2.77403]
[1778127393342,37.54,80887.27,0.0,-0.01452,1e-05,2.76968]
[1778127400392,37.54,80889.21,0.0,-0.0145,1e-05,2.76583]
[1778127405427,37.54,80887.45,0.0,-0.01452,1e-05,2.76966]
[1778127411469,37.54,80886.22,0.0,-0.01454,1e-05,2.77238]
[1778127416505,37.54,80898.98,0.0,-0.01437,1e-05,2.7458]
[1778127421540,37.54,80910.23,0.0,-0.01423,1e-05,2.72274]
[1778127426576,37.54,80920.74,0.0,-0.0141,1e-05,2.70169]
[1778127431610,37.54,80937.52,0.0,-0.0139,1e-05,2.668]
[1778127436645,37.55,80941.0,0.0,-0.01386,1e-05,2.66194]
[1778127441680,37.55,80941.57,0.0,-0.01386,1e-05,2.66178]
[1778127446715,37.55,80934.24,0.0,-0.01395,1e-05,2.67766]
[1778127451750,37.56,80941.96,0.0,-0.01385,1e-05,2.66107]
[1778127456785,37.56,80930.92,0.0,-0.014,1e-05,2.68446]
[1778127461820,37.56,80939.43,0.0,-0.01389,1e-05,2.66771]
[1778127466855,37.56,80941.95,0.0,-0.01387,1e-05,2.6634]
[1778127471890,37.56,80943.65,0.0,-0.01385,1e-05,2.66076]
[1778127476926,37.57,80941.14,0.0,-0.01389,1e-05,2.66669]
[1778127481962,37.57,80942.48,0.0,-0.01388,1e-05,2.66473]
[1778127486996,37.57,80946.16,0.0,-0.01383,1e-05,2.65802]
[1778127492031,37.57,80945.95,0.0,-0.01384,1e-05,2.6593]
[1778127497066,37.58,80944.95,0.0,-0.01386,1e-05,2.66223]
[1778127502102,37.58,80941.79,0.0,-0.01391,1e-05,2.66955]
[1778127507136,37.58,80941.66,0.0,-0.01391,1e-05,2.67068]
[1778127512171,37.58,80930.38,0.0,-0.01405,1e-05,2.69286]
[1778127517206,37.59,80924.57,0.0,-0.01413,1e-05,2.70556]
[1778127522241,37.59,80918.39,0.0,-0.01421,1e-05,2.71885]
[1778127527277,37.59,80929.73,0.0,-0.01407,1e-05,2.696]
[1778127532311,37.59,80940.85,0.0,-0.01393,1e-05,2.67389]
[1778127537346,37.59,80942.42,0.0,-0.01392,1e-05,2.67146]
[1778127542381,37.6,80946.19,0.0,-0.01388,1e-05,2.66457]
[1778127547415,37.6,80948.15,0.0,-0.01386,1e-05,2.66142]
[1778127552451,37.6,80950.67,0.0,-0.01383,1e-05,2.65714]
[1778127557492,37.6,80951.66,0.0,-0.01382,1e-05,2.65621]
[1778127562525,37.61,80962.48,0.0,-0.0137,1e-05,2.63531]
[1778127567560,37.61,80962.55,0.0,-0.0137,1e-05,2.63625]
[1778127572595,37.61,80956.25,0.0,-0.01378,1e-05,2.64834]
[1778127577631,37.62,80955.81,0.0,-0.01379,1e-05,2.65019]
[1778127582671,37.62,80957.34,0.0,-0.01378,1e-05,2.64805]
[1778127587706,37.62,80961.62,0.0,-0.01373,1e-05,2.6404]
[1778127592742,37.63,80966.75,0.0,-0.01367,1e-05,2.63111]
[1778127601028,37.63,80969.02,0.0,-0.01365,1e-05,2.62743]
[1778127606839,37.64,80978.67,0.0,-0.01355,1e-05,2.6105]
[1778127611874,37.64,80975.89,0.0,-0.01359,1e-05,2.61737]
[1778127616910,37.64,80975.95,0.0,-0.01359,1e-05,2.61859]
[1778127621943,37.65,80966.36,0.0,-0.01372,1e-05,2.63914]
[1778127626978,37.65,80967.96,0.0,-0.01371,1e-05,2.637]
[1778127632018,37.65,80968.76,0.0,-0.0137,1e-05,2.63478]
[1778127637050,37.66,80972.1,0.0,-0.01366,1e-05,2.62912]
[1778127642087,37.66,80973.27,0.0,-0.01365,1e-05,2.62786]
[1778127650143,37.67,80973.44,0.0,-0.01366,1e-05,2.62925]
[1778127655176,37.67,80981.39,0.0,-0.01357,1e-05,2.61443]
[1778127660214,37.67,80987.16,0.0,-0.01351,1e-05,2.60413]
[1778127665249,37.68,80990.91,0.0,-0.01347,1e-05,2.59798]
[1778127670283,37.68,80991.37,0.0,-0.01347,1e-05,2.59841]
[1778127675318,37.68,80992.77,0.0,-0.01346,1e-05,2.59696]
[1778127680353,37.69,80991.75,0.0,-0.01348,1e-05,2.60032]
[1778127685391,37.69,80991.67,0.0,-0.01349,1e-05,2.60177]
[1778127690426,37.7,80993.86,0.0,-0.01347,1e-05,2.59872]
[1778127695461,37.7,80991.43,0.0,-0.0135,1e-05,2.60319]
[1778127700496,37.7,80992.04,0.0,-0.0135,1e-05,2.60322]
[1778127705531,37.71,80991.24,0.0,-0.01352,1e-05,2.60605]
[1778127711573,37.71,80977.66,0.0,-0.01369,1e-05,2.63456]
[1778127717089,37.72,80977.9,0.0,-0.0137,1e-05,2.63527]
[1778127722651,37.72,80979.45,0.0,-0.01369,1e-05,2.63336]
[1778127728692,37.72,80979.1,0.0,-0.0137,1e-05,2.63509]
[1778127733727,37.73,80975.56,0.0,-0.01375,1e-05,2.64341]
[1778127738764,37.73,80972.63,0.0,-0.01379,1e-05,2.65031]
[1778127743799,37.73,80965.77,0.0,-0.01388,1e-05,2.66519]
[1778127748834,37.73,80966.35,0.0,-0.01388,1e-05,2.66495]
[1778127753869,37.74,80967.38,0.0,-0.01386,1e-05,2.66212]
[1778127758904,37.74,80965.61,0.0,-0.01389,1e-05,2.66669]
[1778127763940,37.74,80966.1,0.0,-0.01389,1e-05,2.66661]
[1778127768974,37.75,80964.05,0.0,-0.01392,1e-05,2.67164]
[1778127774009,37.75,80960.19,0.0,-0.01398,1e-05,2.68032]
[1778127781063,37.75,80958.49,0.0,-0.014,1e-05,2.68474]
[1778127786097,37.75,80960.07,0.0,-0.01399,1e-05,2.68219]
[1778127792139,37.75,80961.3,0.0,-0.01398,1e-05,2.68048]
[1778127797174,37.76,80961.93,0.0,-0.01397,1e-05,2.67986]
[1778127800196,37.76,80945.19,0.0,-0.01419,1e-05,2.7146]
[1778127805230,37.76,80938.74,0.0,-0.01427,1e-05,2.72821]
[1778127810265,37.76,80937.72,0.0,-0.01428,1e-05,2.73053]
[1778127815302,37.76,80938.88,0.0,-0.01426,1e-05,2.72663]
[1778127820337,37.76,80938.81,0.0,-0.01426,1e-05,2.72701]
[1778127825372,37.76,80937.99,0.0,-0.01428,1e-05,2.72895]
[1778127830409,37.76,80938.57,0.0,-0.01427,1e-05,2.72795]
[1778127835443,37.76,80941.17,0.0,-0.01424,1e-05,2.72276]
[1778127840478,37.76,80945.79,0.0,-0.01418,1e-05,2.71345]
[1778127845513,37.76,80948.76,0.0,-0.01415,1e-05,2.70763]
[1778127851559,37.77,80952.79,0.0,-0.0141,1e-05,2.69975]
[1778127858075,37.77,80953.58,0.0,-0.01409,1e-05,2.69864]
[1778127863644,37.77,80949.74,0.0,-0.01414,1e-05,2.70693]
[1778127868679,37.77,80945.83,0.0,-0.01419,1e-05,2.71523]
[1778127874720,37.77,80945.24,0.0,-0.01419,1e-05,2.71498]
[1778127879756,37.77,80944.79,0.0,-0.0142,1e-05,2.71612]
[1778127884791,37.77,80945.51,0.0,-0.01419,1e-05,2.71486]
[1778127890833,37.77,80945.41,0.0,-0.01419,1e-05,2.71535]
[1778127895868,37.77,80945.39,0.0,-0.0142,1e-05,2.71568]
[1778127900904,37.77,80948.21,0.0,-0.01416,1e-05,2.71017]
[1778127905939,37.77,80947.53,0.0,-0.01417,1e-05,2.71193]
[1778127910976,37.78,80952.26,0.0,-0.01412,1e-05,2.70264]
[1778127916015,37.78,80956.98,0.0,-0.01406,1e-05,2.69356]
[1778127921046,37.78,80956.74,0.0,-0.01407,1e-05,2.69473]
[1778127926081,37.78,80954.14,0.0,-0.0141,1e-05,2.70074]
[1778127931116,37.78,80952.14,0.0,-0.01412,1e-05,2.7038]
[1778127937158,37.79,80950.59,0.0,-0.01415,1e-05,2.70778]
[1778127942193,37.79,80949.76,0.0,-0.01416,1e-05,2.71015]
[1778127948234,37.79,80949.09,0.0,-0.01418,1e-05,2.71232]
[1778127953278,37.79,80969.88,0.0,-0.01392,1e-05,2.67043]
[1778127958313,37.79,80968.85,0.0,-0.01394,1e-05,2.67355]
[1778127963350,37.8,80957.21,0.0,-0.01409,1e-05,2.6983]
[1778127966375,37.8,80940.81,0.0,-0.0143,1e-05,2.73251]
[1778127971409,37.8,80927.09,0.0,-0.01448,1e-05,2.76133]
[1778127976444,37.8,80939.23,0.0,-0.01433,1e-05,2.73639]
[1778127981481,37.8,80947.52,0.0,-0.01422,1e-05,2.71979]
[1778127986514,37.8,80946.62,0.0,-0.01424,1e-05,2.72222]
[1778127991549,37.81,80947.36,0.0,-0.01422,1e-05,2.71957]
[1778127997591,37.81,80948.49,0.0,-0.01421,1e-05,2.71797]
[1778128002626,37.81,80950.17,0.0,-0.0142,1e-05,2.71511]
[1778128008668,37.81,80952.15,0.0,-0.01417,1e-05,2.71175]
[1778128014712,37.81,80953.66,0.0,-0.01416,1e-05,2.70936]
[1778128019746,37.82,80939.75,0.0,-0.01434,1e-05,2.73848]
[1778128024781,37.82,80942.15,0.0,-0.01431,1e-05,2.7339]
[1778128029819,37.82,80937.9,0.0,-0.01437,1e-05,2.74305]
[1778128035862,37.82,80935.85,0.0,-0.0144,1e-05,2.74754]
[1778128040897,37.82,80944.15,0.0,-0.01429,1e-05,2.73051]
[1778128045932,37.82,80948.18,0.0,-0.01424,1e-05,2.72249]
[1778128050968,37.82,80947.93,0.0,-0.01425,1e-05,2.72334]
[1778128056011,37.82,80938.36,0.0,-0.01436,1e-05,2.74173]
[1778128061039,37.82,80937.35,0.0,-0.01438,1e-05,2.74398]
[1778128066074,37.82,80937.95,0.0,-0.01437,1e-05,2.74285]
[1778128071109,37.82,80939.63,0.0,-0.01435,1e-05,2.73948]
[1778128076144,37.82,80940.35,0.0,-0.01434,1e-05,2.7381]
[1778128082187,37.82,80940.26,0.0,-0.01434,1e-05,2.73839]
[1778128087222,37.82,80935.95,0.0,-0.0144,1e-05,2.74739]
[1778128093263,37.82,80935.27,0.0,-0.01441,1e-05,2.74881]
[1778128099763,37.82,80935.24,0.0,-0.01441,1e-05,2.74891]
[1778128106354,37.82,80935.36,0.0,-0.0144,1e-05,2.74871]
[1778128111389,37.82,80935.1,0.0,-0.0144,1e-05,2.74755]
[1778128120452,37.82,80935.13,0.0,-0.0144,1e-05,2.7476]
[1778128126495,37.82,80934.81,0.0,-0.0144,1e-05,2.74834]
[1778128136564,37.82,80934.43,0.0,-0.01441,1e-05,2.74926]
[1778128144620,37.82,80934.09,0.0,-0.01442,1e-05,2.75006]
[1778128150671,37.83,80936.73,0.0,-0.01438,1e-05,2.74467]
[1778128155697,37.83,80946.51,0.0,-0.01426,1e-05,2.72455]
[1778128160732,37.83,80944.68,0.0,-0.01428,1e-05,2.72858]
[1778128165768,37.83,80943.87,0.0,-0.01429,1e-05,2.73048]
[1778128170802,37.83,80945.14,0.0,-0.01428,1e-05,2.72808]
[1778128178858,37.83,80929.67,0.0,-0.01447,1e-05,2.75847]
[1778128183892,37.83,80932.09,0.0,-0.01444,1e-05,2.75343]
[1778128190403,37.83,80933.87,0.0,-0.01442,1e-05,2.74974]
[1778128195977,37.83,80934.73,0.0,-0.0144,1e-05,2.74797]
[1778128196984,37.83,80952.49,0.0,-0.01418,1e-05,2.7113]
[1778128202018,37.83,80956.1,0.0,-0.01413,1e-05,2.70433]
[1778128207054,37.83,80952.4,0.0,-0.01418,1e-05,2.71227]
[1778128212089,37.83,80945.82,0.0,-0.01427,1e-05,2.72616]
[1778128217124,37.83,80937.39,0.0,-0.01438,1e-05,2.7437]
[1778128222159,37.83,80939.45,0.0,-0.01435,1e-05,2.73951]
[1778128228201,37.83,80940.85,0.0,-0.01433,1e-05,2.73672]
[1778128233237,37.83,80941.08,0.0,-0.01432,1e-05,2.73462]
[1778128238271,37.83,80940.53,0.0,-0.01433,1e-05,2.73588]
[1778128243306,37.83,80940.76,0.0,-0.01433,1e-05,2.73548]
[1778128248341,37.83,80959.56,0.0,-0.01409,1e-05,2.69689]
[1778128253376,37.83,80958.65,0.0,-0.0141,1e-05,2.69922]
[1778128258412,37.84,80954.38,0.0,-0.01416,1e-05,2.70844]
[1778128263446,37.84,80954.53,0.0,-0.01416,1e-05,2.70857]
[1778128268482,37.84,80954.01,0.0,-0.01417,1e-05,2.7101]
[1778128273517,37.84,80953.18,0.0,-0.01419,1e-05,2.71242]
[1778128278552,37.84,80947.75,0.0,-0.01426,1e-05,2.72411]
[1778128283588,37.84,80945.5,0.0,-0.01429,1e-05,2.72916]
[1778128288623,37.84,80946.35,0.0,-0.01428,1e-05,2.72781]
[1778128298694,37.85,80946.84,0.0,-0.01427,1e-05,2.72592]
[1778128303729,37.85,80948.34,0.0,-0.01426,1e-05,2.72331]
[1778128308763,37.85,80947.79,0.0,-0.01427,1e-05,2.72496]
[1778128314806,37.85,80948.74,0.0,-0.01426,1e-05,2.72364]
[1778128321860,37.85,80945.98,0.0,-0.0143,1e-05,2.7301]
[1778128326894,37.86,80956.16,0.0,-0.01417,1e-05,2.70975]
[1778128331929,37.86,80960.53,0.0,-0.01412,1e-05,2.70151]
[1778128336964,37.86,80966.36,0.0,-0.01405,1e-05,2.69038]
[1778128342000,37.86,80979.17,0.0,-0.0139,1e-05,2.6652]
[1778128347036,37.87,80983.58,0.0,-0.01385,1e-05,2.65732]
[1778128355091,37.87,80989.74,0.0,-0.01377,1e-05,2.64489]
[1778128361601,37.88,80991.51,0.0,-0.01376,1e-05,2.64276]
[1778128367177,37.88,80991.03,0.0,-0.01377,1e-05,2.64472]
[1778128372211,37.88,80991.49,0.0,-0.01377,1e-05,2.64474]
[1778128377246,37.88,80992.35,0.0,-0.01377,1e-05,2.64392]
[1778128382282,37.89,80992.2,0.0,-0.01377,1e-05,2.64512]
[1778128390343,37.89,80992.47,0.0,-0.01378,1e-05,2.64594]
[1778128395377,37.89,80995.03,0.0,-0.01375,1e-05,2.64164]
[1778128400412,37.9,80994.09,0.0,-0.01377,1e-05,2.64442]
[1778128405447,37.9,80994.1,0.0,-0.01378,1e-05,2.6453]
[1778128410483,37.9,80993.03,0.0,-0.01379,1e-05,2.64836]
[1778128415517,37.9,80988.9,0.0,-0.01384,1e-05,2.65586]
[1778128420552,37.91,80990.05,0.0,-0.01383,1e-05,2.65443]
[1778128425586,37.91,80987.17,0.0,-0.01387,1e-05,2.66113]
[1778128430623,37.91,80986.24,0.0,-0.01389,1e-05,2.66389]
[1778128436664,37.91,80986.41,0.0,-0.0139,1e-05,2.66461]
[1778128441703,37.92,80984.65,0.0,-0.01392,1e-05,2.66922]
[1778128448763,37.92,80983.44,0.0,-0.01394,1e-05,2.67268]
[1778128449765,37.92,80967.11,0.0,-0.01415,1e-05,2.70626]
[1778128452785,37.92,80950.08,0.0,-0.01437,1e-05,2.74158]
[1778128457821,37.92,80950.63,0.0,-0.01436,1e-05,2.74068]
[1778128462856,37.92,80951.07,0.0,-0.01436,1e-05,2.73995]
[1778128467891,37.92,80938.93,0.0,-0.01452,1e-05,2.76529]
[1778128472925,37.92,80938.34,0.0,-0.01451,1e-05,2.76477]
[1778128477962,37.92,80936.6,0.0,-0.01454,1e-05,2.76842]
[1778128482996,37.92,80938.06,0.0,-0.01452,1e-05,2.76538]
[1778128487829,37.92,80938.28,0.0,-0.01452,1e-05,2.76494]
[1778128488031,37.92,80938.71,0.0,-0.01451,1e-05,2.76404]
[1778128492249,37.92,80939.85,0.0,-0.0145,1e-05,2.76168]
[1778128493067,37.92,80940.38,0.0,-0.01449,1e-05,2.76059]
[1778128493809,37.92,80940.38,0.0,-0.01449,1e-05,2.76059]
[1778128494073,37.92,80940.62,0.0,-0.01449,1e-05,2.76009]
[1778128498331,37.92,80935.49,0.0,-0.01455,1e-05,2.77076]
[1778128498432,37.92,80933.82,0.0,-0.01457,1e-05,2.77425]
[1778128501102,37.92,80934.27,0.0,-0.01457,1e-05,2.77326]
[1778128501123,37.92,80934.56,0.0,-0.01456,1e-05,2.77263]
[1778128503116,37.92,80932.59,0.0,-0.01459,1e-05,2.77672]
[1778128503136,37.92,80933.21,0.0,-0.01458,1e-05,2.77539]
[1778128508171,37.92,80940.2,0.0,-0.01449,1e-05,2.76071]
[1778128512654,37.92,80919.13,0.0,-0.01476,1e-05,2.80475]
[1778128518243,37.92,80922.9,0.0,-0.01471,1e-05,2.7963]
[1778128523277,37.92,80925.37,0.0,-0.01468,1e-05,2.79076]
[1778128528312,37.92,80927.75,0.0,-0.01464,1e-05,2.78548]
[1778128533347,37.92,80920.55,0.0,-0.01473,1e-05,2.79855]
[1778128538384,37.92,80917.58,0.0,-0.01476,1e-05,2.80448]
[1778128543419,37.92,80916.68,0.0,-0.01477,1e-05,2.80605]
[1778128548454,37.92,80914.8,0.0,-0.0148,1e-05,2.80964]
[1778128554496,37.91,80915.02,0.0,-0.01479,1e-05,2.80871]
[1778128559532,37.91,80924.19,0.0,-0.01467,1e-05,2.78906]
[1778128564567,37.91,80923.21,0.0,-0.01468,1e-05,2.79093]
[1778128569602,37.91,80918.22,0.0,-0.01474,1e-05,2.80126]
[1778128574639,37.91,80921.68,0.0,-0.0147,1e-05,2.79381]
[1778128579672,37.91,80926.1,0.0,-0.01464,1e-05,2.78442]
[1778128584711,37.91,80926.65,0.0,-0.01463,1e-05,2.78321]
[1778128589743,37.91,80923.87,0.0,-0.01467,1e-05,2.789]
[1778128597799,37.91,80923.66,0.0,-0.01466,1e-05,2.7876]
[1778128603286,37.91,80925.79,0.0,-0.01463,1e-05,2.78313]
[1778128608876,37.91,80925.89,0.0,-0.01463,1e-05,2.78292]
[1778128613911,37.91,80934.81,0.0,-0.01452,1e-05,2.76439]
[1778128618946,37.91,80934.28,0.0,-0.01453,1e-05,2.76573]
[1778128624988,37.91,80932.32,0.0,-0.01455,1e-05,2.77012]
[1778128630023,37.91,80933.03,0.0,-0.01455,1e-05,2.7689]
[1778128635062,37.91,80926.86,0.0,-0.01463,1e-05,2.78201]
[1778128640093,37.91,80928.01,0.0,-0.01461,1e-05,2.77973]
[1778128643698,37.92,80927.84,0.0,-0.01462,1e-05,2.78018]
[1778128644121,37.92,80927.37,0.0,-0.01462,1e-05,2.78119]
[1778128649156,37.92,80918.6,0.0,-0.01474,1e-05,2.79964]
[1778128656205,37.92,80920.26,0.0,-0.0147,1e-05,2.79431]
[1778128662247,37.92,80926.73,0.0,-0.01462,1e-05,2.78082]
[1778128668289,37.92,80926.4,0.0,-0.01463,1e-05,2.78166]
[1778128673324,37.92,80923.42,0.0,-0.01467,1e-05,2.78801]
[1778128680373,37.92,80922.34,0.0,-0.01468,1e-05,2.79038]
[1778128685411,37.92,80914.54,0.0,-0.01478,1e-05,2.80683]
[1778128690446,37.92,80914.4,0.0,-0.01478,1e-05,2.80705]
[1778128695482,37.92,80917.78,0.0,-0.01474,1e-05,2.79988]
[1778128701523,37.92,80915.64,0.0,-0.01477,1e-05,2.80441]
[1778128707565,37.92,80921.81,0.0,-0.01469,1e-05,2.79147]
[1778128712600,37.92,80927.16,0.0,-0.01461,1e-05,2.77855]
[1778128721664,37.92,80933.64,0.0,-0.01453,1e-05,2.76514]
[1778128726698,37.92,80936.03,0.0,-0.0145,1e-05,2.76023]
[1778128731733,37.92,80933.17,0.0,-0.01453,1e-05,2.76625]
[1778128738782,37.92,80925.62,0.0,-0.01463,1e-05,2.78194]
[1778128744277,37.92,80929.66,0.0,-0.01458,1e-05,2.77334]
[1778128749860,37.92,80925.17,0.0,-0.01463,1e-05,2.78272]
[1778128754894,37.92,80917.51,0.0,-0.01473,1e-05,2.79872]
[1778128760937,37.92,80917.43,0.0,-0.01473,1e-05,2.79872]
[1778128765972,37.92,80914.74,0.0,-0.01477,1e-05,2.8042]
[1778128771008,37.91,80910.63,0.0,-0.01481,1e-05,2.81078]
[1778128776043,37.91,80907.21,0.0,-0.01485,1e-05,2.8177]
[1778128781077,37.91,80907.71,0.0,-0.01485,1e-05,2.81626]
[1778128786113,37.91,80901.26,0.0,-0.01493,1e-05,2.82952]
[1778128791148,37.91,80898.27,0.0,-0.01496,1e-05,2.83533]
[1778128796183,37.91,80900.72,0.0,-0.01493,1e-05,2.82955]
[1778128801218,37.91,80903.91,0.0,-0.01488,1e-05,2.82224]
[1778128806254,37.9,80913.52,0.0,-0.01475,1e-05,2.8015]
[1778128811290,37.9,80904.4,0.0,-0.01487,1e-05,2.82027]
[1778128816324,37.9,80906.06,0.0,-0.01485,1e-05,2.81617]
[1778128820352,37.9,80887.13,0.0,-0.01509,1e-05,2.85593]
[1778128825389,37.9,80886.41,0.0,-0.0151,1e-05,2.8565]
[1778128830423,37.89,80888.63,0.0,-0.01506,1e-05,2.85082]
[1778128835457,37.89,80891.2,0.0,-0.01501,1e-05,2.84268]
[1778128841499,37.89,80891.45,0.0,-0.015,1e-05,2.84115]
[1778128851570,37.88,80892.35,0.0,-0.01498,1e-05,2.83761]
[1778128856605,37.88,80892.94,0.0,-0.01497,1e-05,2.83556]
[1778128862647,37.88,80893.34,0.0,-0.01496,1e-05,2.83378]
[1778128868689,37.88,80893.69,0.0,-0.01495,1e-05,2.83212]
[1778128875201,37.87,80894.66,0.0,-0.01493,1e-05,2.82903]
[1778128880773,37.87,80896.06,0.0,-0.01491,1e-05,2.82535]
[1778128886816,37.87,80896.55,0.0,-0.01489,1e-05,2.8235]
[1778128891851,37.87,80890.82,0.0,-0.01496,1e-05,2.83324]
[1778128896888,37.87,80891.38,0.0,-0.01495,1e-05,2.83131]
[1778128901921,37.86,80890.97,0.0,-0.01495,1e-05,2.83146]
[1778128906956,37.86,80891.58,0.0,-0.01493,1e-05,2.82944]
[1778128911991,37.86,80892.92,0.0,-0.01491,1e-05,2.82588]
[1778128917026,37.86,80893.71,0.0,-0.0149,1e-05,2.82352]
[1778128922062,37.86,80891.93,0.0,-0.01492,1e-05,2.82661]
[1778128927097,37.85,80891.96,0.0,-0.01491,1e-05,2.82588]
[1778128932132,37.85,80886.04,0.0,-0.01499,1e-05,2.83787]
[1778128938174,37.85,80881.14,0.0,-0.01505,1e-05,2.84759]
[1778128943209,37.85,80882.38,0.0,-0.01503,1e-05,2.84424]
[1778128948244,37.85,80883.47,0.0,-0.01501,1e-05,2.84135]
[1778128954292,37.84,80885.3,0.0,-0.01497,1e-05,2.83503]
[1778128962348,37.84,80892.86,0.0,-0.01487,1e-05,2.81824]
[1778128967385,37.84,80883.72,0.0,-0.01499,1e-05,2.83719]
[1778128972418,37.84,80883.65,0.0,-0.01498,1e-05,2.83676]
[1778128978460,37.84,80886.95,0.0,-0.01493,1e-05,2.82913]
[1778128983494,37.84,80887.1,0.0,-0.01493,1e-05,2.82835]
[1778128988530,37.83,80886.14,0.0,-0.01494,1e-05,2.82992]
[1778128993565,37.83,80891.87,0.0,-0.01486,1e-05,2.81727]
[1778129000614,37.83,80895.79,0.0,-0.01481,1e-05,2.80857]
[1778129006656,37.83,80895.16,0.0,-0.01481,1e-05,2.80957]
[1778129012698,37.83,80895.5,0.0,-0.0148,1e-05,2.80679]
[1778129019747,37.83,80894.05,0.0,-0.01481,1e-05,2.80951]
[1778129026255,37.83,80892.3,0.0,-0.01484,1e-05,2.81289]
[1778129034852,37.83,80893.57,0.0,-0.01482,1e-05,2.80967]
[1778129039886,37.83,80896.35,0.0,-0.01478,1e-05,2.80354]
[1778129044923,37.83,80895.2,0.0,-0.01479,1e-05,2.80573]
[1778129049976,37.82,80895.98,0.0,-0.01478,1e-05,2.80384]
[1778129055011,37.82,80896.45,0.0,-0.01477,1e-05,2.80262]
[1778129060047,37.82,80895.17,0.0,-0.01479,1e-05,2.80509]
[1778129065081,37.82,80894.98,0.0,-0.01479,1e-05,2.80522]
[1778129071123,37.82,80894.05,0.0,-0.01479,1e-05,2.80508]
[1778129076604,37.82,80890.25,0.0,-0.01484,1e-05,2.81271]
[1778129082199,37.82,80889.54,0.0,-0.01484,1e-05,2.81384]
[1778129087236,37.82,80889.68,0.0,-0.01484,1e-05,2.81316]
[1778129094284,37.82,80888.85,0.0,-0.01485,1e-05,2.81436]
[1778129101333,37.81,80888.11,0.0,-0.01485,1e-05,2.81535]
[1778129106815,37.81,80892.37,0.0,-0.01479,1e-05,2.80589]
[1778129113417,37.81,80892.18,0.0,-0.0148,1e-05,2.80592]
[1778129118452,37.81,80891.92,0.0,-0.0148,1e-05,2.80624]
[1778129123489,37.81,80898.86,0.0,-0.0147,1e-05,2.7914]
[1778129128523,37.81,80905.8,0.0,-0.01461,1e-05,2.77668]
[1778129133559,37.81,80905.68,0.0,-0.01461,1e-05,2.77509]
[1778129138594,37.81,80907.24,0.0,-0.01458,1e-05,2.77175]
[1778129143631,37.81,80917.52,0.0,-0.01445,1e-05,2.75029]
[1778129148665,37.81,80922.27,0.0,-0.01439,1e-05,2.74059]
[1778129153700,37.81,80922.35,0.0,-0.01439,1e-05,2.74063]
[1778129158735,37.81,80937.02,0.0,-0.01421,1e-05,2.71063]
[1778129163770,37.81,80940.79,0.0,-0.01416,1e-05,2.70342]
[1778129168809,37.82,80939.22,0.0,-0.01418,1e-05,2.70715]
[1778129173842,37.82,80934.65,0.0,-0.01424,1e-05,2.71698]
[1778129178876,37.82,80923.59,0.0,-0.01439,1e-05,2.74012]
[1778129183912,37.82,80923.02,0.0,-0.0144,1e-05,2.74152]
[1778129188947,37.82,80921.17,0.0,-0.01442,1e-05,2.74559]
[1778129193982,37.82,80917.54,0.0,-0.01446,1e-05,2.75159]
[1778129199018,37.82,80917.67,0.0,-0.01446,1e-05,2.75146]
[1778129204052,37.82,80920.01,0.0,-0.01443,1e-05,2.74672]
[1778129209087,37.82,80921.92,0.0,-0.01441,1e-05,2.74291]
[1778129214123,37.82,80921.99,0.0,-0.01441,1e-05,2.74293]
[1778129219157,37.82,80923.63,0.0,-0.01439,1e-05,2.7397]
[1778129226206,37.82,80923.02,0.0,-0.0144,1e-05,2.74126]
[1778129231241,37.82,80922.69,0.0,-0.0144,1e-05,2.74215]
[1778129236276,37.82,80923.4,0.0,-0.01439,1e-05,2.74087]
[1778129242320,37.82,80925.83,0.0,-0.01437,1e-05,2.73614]
[1778129247799,37.83,80923.37,0.0,-0.0144,1e-05,2.74155]
[1778129255411,37.83,80923.0,0.0,-0.0144,1e-05,2.7409]
[1778129260446,37.83,80918.59,0.0,-0.01445,1e-05,2.75029]
[1778129265481,37.83,80910.19,0.0,-0.01456,1e-05,2.76786]
[1778129270519,37.83,80912.54,0.0,-0.01453,1e-05,2.76293]
[1778129275554,37.83,80913.52,0.0,-0.01452,1e-05,2.76091]
[1778129280589,37.83,80923.77,0.0,-0.01439,1e-05,2.73968]
[1778129285624,37.83,80926.33,0.0,-0.01436,1e-05,2.73465]
[1778129293682,37.83,80925.49,0.0,-0.01437,1e-05,2.73686]
[1778129298716,37.83,80926.4,0.0,-0.01436,1e-05,2.73527]
[1778129303751,37.83,80926.31,0.0,-0.01436,1e-05,2.73577]
[1778129308785,37.83,80925.88,0.0,-0.01437,1e-05,2.73698]
[1778129313821,37.83,80931.24,0.0,-0.0143,1e-05,2.72455]
[1778129318855,37.84,80934.76,0.0,-0.01425,1e-05,2.71773]
[1778129324897,37.84,80934.87,0.0,-0.01426,1e-05,2.71807]
[1778129331946,37.84,80935.25,0.0,-0.01426,1e-05,2.71794]
[1778129336982,37.84,80935.43,0.0,-0.01426,1e-05,2.71804]
[1778129343023,37.84,80935.67,0.0,-0.01426,1e-05,2.71811]
[1778129348059,37.84,80935.65,0.0,-0.01426,1e-05,2.7186]
[1778129354100,37.84,80934.97,0.0,-0.01427,1e-05,2.72056]
[1778129359135,37.85,80938.09,0.0,-0.01424,1e-05,2.71462]
[1778129364170,37.85,80939.46,0.0,-0.01422,1e-05,2.71232]
[1778129370212,37.85,80939.47,0.0,-0.01422,1e-05,2.71293]
[1778129375248,37.85,80939.37,0.0,-0.01422,1e-05,2.71192]
[1778129380282,37.85,80938.96,0.0,-0.01423,1e-05,2.71327]
[1778129386324,37.85,80938.66,0.0,-0.01424,1e-05,2.71447]
[1778129391361,37.86,80941.57,0.0,-0.0142,1e-05,2.70901]
[1778129396394,37.86,80944.67,0.0,-0.01417,1e-05,2.70328]
[1778129402439,37.86,80939.86,0.0,-0.01423,1e-05,2.71387]
[1778129408933,37.86,80940.61,0.0,-0.01423,1e-05,2.71303]
[1778129414525,37.86,80936.99,0.0,-0.01428,1e-05,2.72094]
[1778129420566,37.86,80938.75,0.0,-0.01426,1e-05,2.71775]
[1778129426608,37.87,80937.39,0.0,-0.01428,1e-05,2.72104]
[1778129436680,37.87,80936.74,0.0,-0.01428,1e-05,2.72154]
[1778129441716,37.87,80933.71,0.0,-0.01432,1e-05,2.7283]
[1778129447755,37.87,80933.44,0.0,-0.01433,1e-05,2.7296]
[1778129453798,37.87,80933.15,0.0,-0.01434,1e-05,2.73073]
[1778129458832,37.88,80940.42,0.0,-0.01425,1e-05,2.71641]
[1778129463867,37.88,80943.77,0.0,-0.01421,1e-05,2.71012]
[1778129468902,37.88,80944.92,0.0,-0.0142,1e-05,2.70833]
[1778129473938,37.88,80945.53,0.0,-0.01419,1e-05,2.70763]
[1778129479980,37.88,80946.37,0.0,-0.01419,1e-05,2.70661]
[1778129485017,37.89,80962.4,0.0,-0.01399,1e-05,2.67452]
[1778129490051,37.89,80963.88,0.0,-0.01398,1e-05,2.67244]
[1778129495086,37.89,80965.48,0.0,-0.01395,1e-05,2.66843]
[1778129502135,37.89,80964.85,0.0,-0.01397,1e-05,2.67099]
[1778129507170,37.9,80966.4,0.0,-0.01396,1e-05,2.66871]
[1778129512205,37.9,80969.07,0.0,-0.01393,1e-05,2.66417]
[1778129514711,37.9,80970.42,0.0,-0.01391,1e-05,2.66179]
[1778129515226,37.9,80976.16,0.0,-0.01384,1e-05,2.65037]
[1778129520261,37.9,80979.57,0.0,-0.01381,1e-05,2.64452]
[1778129520758,37.9,80979.57,0.0,-0.01381,1e-05,2.64452]
[1778129520761,37.9,80978.4,0.0,-0.01382,1e-05,2.64688]
[1778129524352,37.91,80968.86,0.0,-0.01394,1e-05,2.66674]
[1778129524392,37.91,80971.78,0.0,-0.01391,1e-05,2.66098]
[1778129529782,37.91,80972.01,0.0,-0.01391,1e-05,2.66154]
[1778129532699,37.91,80971.94,0.0,-0.01391,1e-05,2.66185]
[1778129532797,37.91,80972.43,0.0,-0.01391,1e-05,2.66103]
[1778129533930,37.91,80972.43,0.0,-0.01391,1e-05,2.66103]
[1778129533949,37.91,80977.87,0.0,-0.01384,1e-05,2.65039]
[1778129539853,37.92,80985.37,0.0,-0.01376,1e-05,2.6365]
[1778129545442,37.92,80984.32,0.0,-0.01378,1e-05,2.63961]
[1778129550477,37.92,80984.08,0.0,-0.01379,1e-05,2.64107]
[1778129555963,37.92,80982.1,0.0,-0.01381,1e-05,2.64411]
[1778129556064,37.93,80982.73,0.0,-0.0138,1e-05,2.64321]
[1778129561556,37.93,80981.87,0.0,-0.01382,1e-05,2.64587]
[1778129567596,37.93,80970.8,0.0,-0.01396,1e-05,2.66914]
[1778129576662,37.93,80971.17,0.0,-0.01396,1e-05,2.66962]
[1778129581697,37.94,80973.41,0.0,-0.01394,1e-05,2.66577]
[1778129586732,37.94,80974.55,0.0,-0.01393,1e-05,2.6642]
[1778129593781,37.94,80974.03,0.0,-0.01394,1e-05,2.66629]
[1778129598816,37.94,80972.8,0.0,-0.01396,1e-05,2.66951]
[1778129603854,37.95,80972.92,0.0,-0.01397,1e-05,2.6701]
[1778129609892,37.95,80973.49,0.0,-0.01396,1e-05,2.66978]
[1778129615935,37.95,80972.71,0.0,-0.01397,1e-05,2.67049]
[1778129621979,37.95,80972.18,0.0,-0.01398,1e-05,2.6724]
[1778129627011,37.96,80972.69,0.0,-0.01398,1e-05,2.67205]
[1778129633056,37.96,80972.55,0.0,-0.01399,1e-05,2.67317]
[1778129636787,37.96,80972.55,0.0,-0.01399,1e-05,2.67317]
[1778129637083,37.96,80972.2,0.0,-0.01399,1e-05,2.67443]
[1778129638028,37.96,80972.2,0.0,-0.01399,1e-05,2.67443]
[1778129638129,37.96,80973.26,0.0,-0.01398,1e-05,2.67241]
[1778129641480,37.96,80973.57,0.0,-0.01398,1e-05,2.67218]
[1778129642119,37.96,80973.78,0.0,-0.01398,1e-05,2.67189]
[1778129647153,37.96,80975.82,0.0,-0.01396,1e-05,2.66844]
[1778129648260,37.96,80975.82,0.0,-0.01396,1e-05,2.66844]
[1778129648263,37.96,80975.93,0.0,-0.01396,1e-05,2.66835]
[1778129655210,37.97,80976.38,0.0,-0.01396,1e-05,2.66839]
[1778129657997,37.97,80976.85,0.0,-0.01395,1e-05,2.6677]
[1778129658067,37.97,80976.85,0.0,-0.01395,1e-05,2.6677]
[1778129659562,37.97,80978.85,0.0,-0.01393,1e-05,2.66393]
[1778129659712,37.97,80978.85,0.0,-0.01393,1e-05,2.66393]
[1778129660814,37.97,80983.31,0.0,-0.01387,1e-05,2.65506]
[1778129661252,37.97,80988.31,0.0,-0.01381,1e-05,2.64515]
[1778129662690,37.97,80989.87,0.0,-0.01379,1e-05,2.64219]
[1778129663266,37.97,80989.93,0.0,-0.01379,1e-05,2.64225]
[1778129663843,37.97,80989.93,0.0,-0.01379,1e-05,2.64225]
[1778129664186,37.97,80989.93,0.0,-0.01379,1e-05,2.64225]
[1778129669309,37.97,80990.27,0.0,-0.0138,1e-05,2.64265]
[1778129673949,37.98,80988.69,0.0,-0.01381,1e-05,2.64482]
[1778129674050,37.98,80988.76,0.0,-0.01381,1e-05,2.64485]
[1778129676941,37.98,80988.76,0.0,-0.01381,1e-05,2.6452]
[1778129677042,37.98,80987.66,0.0,-0.01383,1e-05,2.64758]
[1778129682399,37.98,80987.87,0.0,-0.01383,1e-05,2.64804]
[1778129687435,37.98,80988.07,0.0,-0.01384,1e-05,2.64856]
[1778129687687,37.98,80988.07,0.0,-0.01384,1e-05,2.64856]
[1778129688441,37.98,80988.23,0.0,-0.01383,1e-05,2.64843]
[1778129693476,37.99,80990.08,0.0,-0.01382,1e-05,2.64569]
[1778129698511,37.99,80991.5,0.0,-0.01381,1e-05,2.64385]
[1778129703548,37.99,80985.92,0.0,-0.01388,1e-05,2.65606]
[1778129708581,38.0,80984.78,0.0,-0.0139,1e-05,2.65928]
[1778129713617,38.0,80982.02,0.0,-0.01394,1e-05,2.66572]
[1778129716636,38.0,80965.75,0.0,-0.01415,1e-05,2.69923]
[1778129721672,38.0,80964.19,0.0,-0.01417,1e-05,2.70294]
[1778129727714,38.0,80965.65,0.0,-0.01416,1e-05,2.70057]
[1778129732751,38.0,80965.9,0.0,-0.01415,1e-05,2.69882]
[1778129737785,38.01,80970.27,0.0,-0.01409,1e-05,2.69039]
[1778129742820,38.01,80957.78,0.0,-0.01425,1e-05,2.71626]
[1778129745842,38.01,80973.15,0.0,-0.01406,1e-05,2.68502]
[1778129751344,38.01,80976.41,0.0,-0.01402,1e-05,2.67899]
[1778129756917,38.01,80969.96,0.0,-0.01411,1e-05,2.69265]
[1778129761954,38.01,80969.64,0.0,-0.01411,1e-05,2.69367]
[1778129766988,38.01,80974.49,0.0,-0.01406,1e-05,2.68417]
[1778129772023,38.01,80974.88,0.0,-0.01405,1e-05,2.68378]
[1778129777058,38.02,80968.84,0.0,-0.01413,1e-05,2.69647]
[1778129786122,38.02,80968.45,0.0,-0.01414,1e-05,2.69784]
[1778129792165,38.02,80967.16,0.0,-0.01415,1e-05,2.6991]
[1778129797198,38.02,80966.52,0.0,-0.01416,1e-05,2.70071]
[1778129810287,38.02,80966.0,0.0,-0.01417,1e-05,2.70257]
[1778129821842,38.02,80966.73,0.0,-0.01417,1e-05,2.70174]
[1778129828417,38.02,80968.87,0.0,-0.01414,1e-05,2.69778]
[1778129834458,38.03,80969.66,0.0,-0.01413,1e-05,2.69652]
[1778129839493,38.03,80977.66,0.0,-0.01403,1e-05,2.68057]
[1778129847550,38.03,80977.95,0.0,-0.01404,1e-05,2.68064]
[1778129852585,38.03,80985.2,0.0,-0.01394,1e-05,2.66471]
[1778129857622,38.03,80986.07,0.0,-0.01393,1e-05,2.66351]
[1778129862656,38.03,80984.09,0.0,-0.01396,1e-05,2.66807]
[1778129867690,38.04,80985.22,0.0,-0.01395,1e-05,2.66632]
[1778129872726,38.04,80984.28,0.0,-0.01396,1e-05,2.66875]
[1778129878927,38.04,80983.91,0.0,-0.01397,1e-05,2.6698]
[1778129879027,38.04,80983.63,0.0,-0.01398,1e-05,2.67067]
[1778129886825,38.04,80982.18,0.0,-0.014,1e-05,2.67438]
[1778129889209,38.04,80973.46,0.0,-0.01411,1e-05,2.69217]
[1778129889302,38.04,80973.39,0.0,-0.01411,1e-05,2.69244]
[1778129894881,38.04,80979.52,0.0,-0.01404,1e-05,2.68037]
[1778129900923,38.04,80979.68,0.0,-0.01404,1e-05,2.68055]
[1778129905958,38.05,80981.38,0.0,-0.01402,1e-05,2.67755]
[1778129910993,38.05,80974.7,0.0,-0.0141,1e-05,2.69156]
[1778129916028,38.05,80977.26,0.0,-0.01407,1e-05,2.68499]
[1778129921063,38.05,80977.68,0.0,-0.01406,1e-05,2.68452]
[1778129926098,38.05,80980.41,0.0,-0.01403,1e-05,2.6794]
[1778129931132,38.05,80982.78,0.0,-0.014,1e-05,2.67505]
[1778129936169,38.05,80983.06,0.0,-0.014,1e-05,2.67497]
[1778129941204,38.05,80982.59,0.0,-0.01401,1e-05,2.67643]
[1778129946238,38.06,80985.41,0.0,-0.01398,1e-05,2.67127]
[1778129952280,38.06,80985.37,0.0,-0.01399,1e-05,2.67213]
[1778129957315,38.06,80983.45,0.0,-0.01401,1e-05,2.67655]
[1778129962350,38.06,80983.34,0.0,-0.01402,1e-05,2.67728]
[1778129968392,38.06,80983.26,0.0,-0.01402,1e-05,2.67804]
[1778129973428,38.06,80982.6,0.0,-0.01402,1e-05,2.67815]
[1778129979470,38.07,80984.02,0.0,-0.01401,1e-05,2.67586]
[1778129984504,38.07,80983.57,0.0,-0.01402,1e-05,2.67727]
[1778129989538,38.07,80981.05,0.0,-0.01405,1e-05,2.68286]
[1778129995581,38.07,80980.84,0.0,-0.01406,1e-05,2.68381]
[1778130000616,38.07,80980.38,0.0,-0.01407,1e-05,2.68516]
[1778130005652,38.07,80980.49,0.0,-0.01407,1e-05,2.68536]
[1778130010691,38.07,80974.71,0.0,-0.01414,1e-05,2.69744]
[1778130015722,38.08,80983.01,0.0,-0.01404,1e-05,2.68092]
[1778130020757,38.08,80995.04,0.0,-0.01389,1e-05,2.65716]
[1778130026800,38.08,80995.4,0.0,-0.0139,1e-05,2.65732]
[1778130031834,38.08,80995.76,0.0,-0.01389,1e-05,2.65568]
[1778130036869,38.08,81004.53,0.0,-0.01378,1e-05,2.63892]
[1778130041906,38.09,81005.26,0.0,-0.01378,1e-05,2.6385]
[1778130046939,38.09,81005.27,0.0,-0.01379,1e-05,2.63955]
[1778130048956,38.09,81019.79,0.0,-0.01361,1e-05,2.61109]
[1778130053989,38.1,81031.41,0.0,-0.01348,1e-05,2.5895]
[1778130059026,38.1,81030.73,0.0,-0.0135,1e-05,2.59226]
[1778130064064,38.11,81032.3,0.0,-0.01349,1e-05,2.59053]
[1778130069097,38.11,81036.71,0.0,-0.01344,1e-05,2.58322]
[1778130074133,38.11,81038.15,0.0,-0.01343,1e-05,2.58179]
[1778130079168,38.12,81041.27,0.0,-0.0134,1e-05,2.57705]
[1778130084203,38.12,81041.29,0.0,-0.01341,1e-05,2.57841]
[1778130089239,38.13,81031.92,0.0,-0.01353,1e-05,2.59809]
[1778130094278,38.13,81024.77,0.0,-0.01362,1e-05,2.61167]
[1778130099313,38.13,81019.57,0.0,-0.01369,1e-05,2.623]
[1778130104349,38.14,81013.86,0.0,-0.01376,1e-05,2.63513]
[1778130109382,38.14,81024.5,0.0,-0.01364,1e-05,2.61482]
[1778130111399,38.14,81044.2,0.0,-0.0134,1e-05,2.57656]
[1778130116434,38.14,81044.83,0.0,-0.0134,1e-05,2.5766]
[1778130121469,38.15,81042.53,0.0,-0.01344,1e-05,2.58235]
[1778130126505,38.15,81042.55,0.0,-0.01344,1e-05,2.58356]
[1778130131540,38.16,81046.87,0.0,-0.0134,1e-05,2.57636]
[1778130136575,38.16,81052.09,0.0,-0.01335,1e-05,2.56754]
[1778130140647,38.16,81069.12,0.0,-0.01315,1e-05,2.53561]
[1778130145657,38.17,81061.16,0.0,-0.01325,1e-05,2.55273]
[1778130150695,38.17,81064.08,0.0,-0.01323,1e-05,2.54874]
[1778130155727,38.18,81064.38,0.0,-0.01323,1e-05,2.54819]
[1778130160762,38.18,81063.69,0.0,-0.01325,1e-05,2.55123]
[1778130165797,38.19,81062.77,0.0,-0.01327,1e-05,2.55476]
[1778130170832,38.2,81063.28,0.0,-0.01327,1e-05,2.55554]
[1778130175867,38.2,81056.22,0.0,-0.01337,1e-05,2.57106]
[1778130181910,38.21,81056.53,0.0,-0.01338,1e-05,2.5725]
[1778130186944,38.21,81058.32,0.0,-0.01337,1e-05,2.57074]
[1778130191980,38.22,81065.16,0.0,-0.01329,1e-05,2.55924]
[1778130197024,38.22,81055.37,0.0,-0.01342,1e-05,2.58013]
[1778130202060,38.23,81059.49,0.0,-0.01338,1e-05,2.57383]
[1778130207095,38.23,81058.8,0.0,-0.0134,1e-05,2.57701]
[1778130212130,38.24,81064.07,0.0,-0.01334,1e-05,2.56693]
[1778130217165,38.25,81073.71,0.0,-0.01324,1e-05,2.55012]
[1778130222200,38.25,81070.53,0.0,-0.01329,1e-05,2.55836]
[1778130227235,38.26,81062.32,0.0,-0.0134,1e-05,2.57624]
[1778130232270,38.26,81061.22,0.0,-0.01342,1e-05,2.5802]
[1778130237305,38.27,81058.74,0.0,-0.01346,1e-05,2.58685]
[1778130242340,38.27,81057.32,0.0,-0.01349,1e-05,2.59138]
[1778130247376,38.28,81057.07,0.0,-0.01351,1e-05,2.5936]
[1778130252411,38.29,81046.46,0.0,-0.01364,1e-05,2.61619]
[1778130257446,38.29,81045.25,0.0,-0.01367,1e-05,2.62009]
[1778130262480,38.29,81046.2,0.0,-0.01366,1e-05,2.61968]
[1778130267516,38.3,81055.83,0.0,-0.01356,1e-05,2.60224]
[1778130273557,38.3,81056.86,0.0,-0.01355,1e-05,2.60047]
[1778130278592,38.31,81061.61,0.0,-0.0135,1e-05,2.59308]
[1778130283627,38.32,81061.18,0.0,-0.01352,1e-05,2.5956]
[1778130288663,38.32,81067.2,0.0,-0.01346,1e-05,2.58551]
[1778130293698,38.33,81069.25,0.0,-0.01344,1e-05,2.58326]
[1778130298732,38.33,81082.3,0.0,-0.0133,1e-05,2.55967]
[1778130303767,38.34,81084.57,0.0,-0.01328,1e-05,2.55719]
[1778130308803,38.34,81086.24,0.0,-0.01327,1e-05,2.55585]
[1778130313838,38.35,81077.89,0.0,-0.01338,1e-05,2.5739]
[1778130318873,38.36,81076.35,0.0,-0.01341,1e-05,2.5786]
[1778130324915,38.36,81075.52,0.0,-0.01343,1e-05,2.58226]
[1778130329950,38.37,81079.53,0.0,-0.0134,1e-05,2.57615]
[1778130334985,38.37,81083.1,0.0,-0.01336,1e-05,2.56924]
[1778130340023,38.38,81085.94,0.0,-0.01333,1e-05,2.56548]
[1778130345057,38.38,81077.93,0.0,-0.01344,1e-05,2.5828]
[1778130350092,38.39,81075.61,0.0,-0.01348,1e-05,2.58892]
[1778130356138,38.39,81071.19,0.0,-0.01354,1e-05,2.59942]
[1778130361173,38.4,81064.81,0.0,-0.01363,1e-05,2.61345]
[1778130365201,38.4,81049.25,0.0,-0.01382,1e-05,2.6453]
[1778130370236,38.4,81051.16,0.0,-0.01381,1e-05,2.64262]
[1778130375745,38.41,81051.99,0.0,-0.0138,1e-05,2.64229]
[1778130381313,38.41,81057.29,0.0,-0.01375,1e-05,2.63287]
[1778130386349,38.42,81056.6,0.0,-0.01376,1e-05,2.6354]
[1778130391384,38.42,81057.1,0.0,-0.01375,1e-05,2.63383]
[1778130396419,38.42,81058.34,0.0,-0.01375,1e-05,2.63251]
[1778130401456,38.43,81058.34,0.0,-0.01375,1e-05,2.63364]
[1778130407498,38.43,81059.74,0.0,-0.01374,1e-05,2.63224]
[1778130412533,38.43,81058.23,0.0,-0.01377,1e-05,2.63635]
[1778130417569,38.44,81058.34,0.0,-0.01377,1e-05,2.63721]
[1778130422605,38.44,81057.35,0.0,-0.01379,1e-05,2.64022]
[1778130427639,38.44,81046.68,0.0,-0.01393,1e-05,2.66234]
[1778130432674,38.44,81046.9,0.0,-0.01393,1e-05,2.66268]
[1778130437709,38.45,81047.56,0.0,-0.01393,1e-05,2.66212]
[1778130442744,38.45,81049.9,0.0,-0.0139,1e-05,2.65819]
[1778130447779,38.45,81050.7,0.0,-0.0139,1e-05,2.65746]
[1778130452815,38.45,81036.93,0.0,-0.01406,1e-05,2.6839]
[1778130457850,38.45,81039.0,0.0,-0.01404,1e-05,2.68021]
[1778130462884,38.46,81039.11,0.0,-0.01404,1e-05,2.68042]
[1778130468926,38.46,81032.65,0.0,-0.01412,1e-05,2.69375]
[1778130473961,38.46,81031.7,0.0,-0.01414,1e-05,2.69586]
[1778130480003,38.46,81033.71,0.0,-0.01411,1e-05,2.69203]
[1778130485038,38.46,81034.84,0.0,-0.0141,1e-05,2.68994]
[1778130490073,38.46,81042.11,0.0,-0.01401,1e-05,2.67553]
[1778130495107,38.46,81041.9,0.0,-0.01402,1e-05,2.67623]
[1778130500143,38.46,81039.52,0.0,-0.01405,1e-05,2.6812]
[1778130505177,38.46,81048.66,0.0,-0.01393,1e-05,2.66319]
[1778130510214,38.46,81048.62,0.0,-0.01394,1e-05,2.6636]
[1778130515251,38.46,81049.01,0.0,-0.01393,1e-05,2.66146]
[1778130520284,38.47,81047.17,0.0,-0.01395,1e-05,2.66552]
[1778130525320,38.47,81041.05,0.0,-0.01403,1e-05,2.67805]
[1778130530354,38.47,81040.54,0.0,-0.01404,1e-05,2.67931]
[1778130535389,38.47,81041.02,0.0,-0.01403,1e-05,2.67857]
[1778130540424,38.47,81042.02,0.0,-0.01402,1e-05,2.67678]
[1778130545459,38.47,81042.06,0.0,-0.01402,1e-05,2.67692]
[1778130552508,38.47,81042.2,0.0,-0.01402,1e-05,2.67694]
[1778130557543,38.47,81042.63,0.0,-0.01402,1e-05,2.67633]
[1778130562578,38.47,81055.39,0.0,-0.01386,1e-05,2.65124]
[1778130567622,38.47,81056.64,0.0,-0.01385,1e-05,2.64922]
[1778130572649,38.47,81056.61,0.0,-0.01384,1e-05,2.64799]
[1778130577690,38.48,81058.29,0.0,-0.01383,1e-05,2.64505]
[1778130582721,38.48,81052.91,0.0,-0.01389,1e-05,2.65615]
[1778130587755,38.48,81051.86,0.0,-0.01391,1e-05,2.65854]
[1778130594805,38.48,81053.2,0.0,-0.0139,1e-05,2.65633]
[1778130599840,38.48,81056.71,0.0,-0.01385,1e-05,2.64964]
[1778130607374,38.48,81056.43,0.0,-0.01386,1e-05,2.65081]
[1778130612932,38.48,81056.69,0.0,-0.01386,1e-05,2.65071]
[1778130617967,38.48,81052.06,0.0,-0.01392,1e-05,2.66018]
[1778130625016,38.48,81052.65,0.0,-0.01391,1e-05,2.6593]
[1778130631059,38.49,81053.73,0.0,-0.01389,1e-05,2.65568]
[1778130636093,38.49,81053.75,0.0,-0.01389,1e-05,2.65585]
[1778130641128,38.49,81053.8,0.0,-0.0139,1e-05,2.65594]
[1778130646165,38.49,81053.89,0.0,-0.0139,1e-05,2.65595]
[1778130652205,38.49,81056.22,0.0,-0.01387,1e-05,2.65157]
[1778130657240,38.49,81069.81,0.0,-0.0137,1e-05,2.625]
[1778130662276,38.49,81075.17,0.0,-0.01364,1e-05,2.6151]
[1778130667310,38.49,81065.98,0.0,-0.01376,1e-05,2.63383]
[1778130673352,38.5,81060.49,0.0,-0.01383,1e-05,2.64536]
[1778130678387,38.5,81062.38,0.0,-0.01381,1e-05,2.64214]
[1778130685436,38.5,81062.29,0.0,-0.01382,1e-05,2.64311]
[1778130696513,38.5,81064.1,0.0,-0.01379,1e-05,2.63918]
[1778130705576,38.51,81063.65,0.0,-0.01381,1e-05,2.64124]
[1778130710612,38.51,81066.54,0.0,-0.01377,1e-05,2.63618]
[1778130715648,38.51,81073.14,0.0,-0.0137,1e-05,2.62391]
[1778130720683,38.51,81071.89,0.0,-0.01372,1e-05,2.62722]
[1778130725718,38.52,81069.44,0.0,-0.01375,1e-05,2.63293]
[1778130730290,38.52,81069.06,0.0,-0.01376,1e-05,2.6342]
[1778130730378,38.52,81070.45,0.0,-0.01375,1e-05,2.6318]
[1778130735787,38.53,81087.33,0.0,-0.01357,1e-05,2.60276]
[1778130740822,38.55,81088.62,0.0,-0.01358,1e-05,2.60461]
[1778130745857,38.56,81094.63,0.0,-0.01353,1e-05,2.59731]
[1778130752907,38.58,81097.51,0.0,-0.01353,1e-05,2.59621]
[1778130758442,38.59,81110.51,0.0,-0.01341,1e-05,2.57616]
[1778130763985,38.61,81110.12,0.0,-0.01344,1e-05,2.58141]
[1778130769020,38.62,81114.32,0.0,-0.01341,1e-05,2.57771]
[1778130776069,38.64,81114.62,0.0,-0.01345,1e-05,2.58423]
[1778130778825,38.65,81115.51,0.0,-0.01345,1e-05,2.58426]
[1778130779091,38.65,81115.51,0.0,-0.01345,1e-05,2.58451]
[1778130784126,38.65,81117.4,0.0,-0.01344,1e-05,2.58205]
[1778130789160,38.66,81119.75,0.0,-0.01342,1e-05,2.57871]
[1778130794195,38.66,81123.39,0.0,-0.01338,1e-05,2.57288]
[1778130799232,38.67,81132.25,0.0,-0.01329,1e-05,2.55709]
[1778130804265,38.67,81132.76,0.0,-0.01329,1e-05,2.55741]
[1778130809300,38.67,81136.51,0.0,-0.01325,1e-05,2.55156]
[1778130814335,38.68,81141.61,0.0,-0.01319,1e-05,2.54154]
[1778130821401,38.69,81148.64,0.0,-0.01312,1e-05,2.53042]
[1778130823416,38.69,81168.69,0.0,-0.0129,1e-05,2.49316]
[1778130828450,38.69,81161.25,0.0,-0.01299,1e-05,2.50913]
[1778130833485,38.7,81159.8,0.0,-0.01302,1e-05,2.51366]
[1778130838520,38.71,81146.5,0.0,-0.01319,1e-05,2.54061]
[1778130843555,38.71,81146.38,0.0,-0.0132,1e-05,2.54243]
[1778130848590,38.72,81152.13,0.0,-0.01314,1e-05,2.53311]
[1778130853631,38.72,81144.51,0.0,-0.01324,1e-05,2.54933]
[1778130855641,38.72,81120.8,0.0,-0.01352,1e-05,2.59563]
[1778130860675,38.73,81125.39,0.0,-0.01347,1e-05,2.58781]
[1778130865710,38.73,81125.31,0.0,-0.01348,1e-05,2.5891]
[1778130870746,38.73,81127.01,0.0,-0.01347,1e-05,2.58692]
[1778130875780,38.74,81118.71,0.0,-0.01356,1e-05,2.60231]
[1778130881823,38.74,81117.87,0.0,-0.01358,1e-05,2.60503]
[1778130886858,38.74,81129.92,0.0,-0.01344,1e-05,2.58261]
[1778130891893,38.75,81125.86,0.0,-0.0135,1e-05,2.59154]
[1778130896928,38.75,81114.2,0.0,-0.01364,1e-05,2.61518]
[1778130901967,38.75,81115.89,0.0,-0.01363,1e-05,2.61269]
[1778130906999,38.75,81117.64,0.0,-0.01361,1e-05,2.61012]
[1778130912034,38.76,81117.37,0.0,-0.01362,1e-05,2.61149]
[1778130917069,38.76,81116.38,0.0,-0.01364,1e-05,2.61425]
[1778130922105,38.76,81121.99,0.0,-0.01358,1e-05,2.60414]
[1778130927139,38.76,81126.45,0.0,-0.01353,1e-05,2.59641]
[1778130932174,38.77,81123.99,0.0,-0.01355,1e-05,2.60047]
[1778130937209,38.77,81122.78,0.0,-0.01357,1e-05,2.60377]
[1778130943251,38.77,81121.61,0.0,-0.0136,1e-05,2.60714]
[1778130948286,38.78,81117.44,0.0,-0.01365,1e-05,2.61633]
[1778130953321,38.78,81117.16,0.0,-0.01366,1e-05,2.6177]
[1778130958355,38.78,81120.18,0.0,-0.01363,1e-05,2.61264]
[1778130963197,38.78,81121.33,0.0,-0.01362,1e-05,2.61109]
[1778130963390,38.78,81121.96,0.0,-0.01361,1e-05,2.61004]
[1778130968426,38.79,81120.82,0.0,-0.01363,1e-05,2.61313]
[1778130973461,38.79,81120.0,0.0,-0.01365,1e-05,2.61558]
[1778130978496,38.79,81134.47,0.0,-0.01348,1e-05,2.5885]
[1778130983531,38.8,81136.24,0.0,-0.01347,1e-05,2.58621]
[1778130988569,38.8,81135.42,0.0,-0.01348,1e-05,2.58899]
[1778130993602,38.8,81129.29,0.0,-0.01355,1e-05,2.60028]
[1778130998636,38.81,81131.27,0.0,-0.01354,1e-05,2.59753]
[1778131003671,38.81,81138.01,0.0,-0.01346,1e-05,2.58561]
[1778131008707,38.81,81144.03,0.0,-0.0134,1e-05,2.57528]
[1778131013741,38.82,81147.26,0.0,-0.01337,1e-05,2.5704]
[1778131018777,38.82,81150.71,0.0,-0.01334,1e-05,2.56512]
[1778131023813,38.83,81152.09,0.0,-0.01333,1e-05,2.56383]
[1778131028850,38.83,81150.57,0.0,-0.01336,1e-05,2.56806]
[1778131033882,38.84,81152.06,0.0,-0.01335,1e-05,2.56651]
[1778131038918,38.84,81148.17,0.0,-0.0134,1e-05,2.57526]
[1778131043954,38.84,81147.3,0.0,-0.01342,1e-05,2.57819]
[1778131048988,38.85,81142.04,0.0,-0.01349,1e-05,2.58953]
[1778131054023,38.85,81146.88,0.0,-0.01343,1e-05,2.57977]
[1778131059058,38.86,81149.18,0.0,-0.01341,1e-05,2.57666]
[1778131064093,38.86,81141.98,0.0,-0.0135,1e-05,2.59184]
[1778131069127,38.86,81139.24,0.0,-0.01354,1e-05,2.59834]
[1778131075170,38.87,81138.81,0.0,-0.01356,1e-05,2.60057]
[1778131080700,38.87,81144.21,0.0,-0.0135,1e-05,2.59152]
[1778131086247,38.88,81143.74,0.0,-0.01351,1e-05,2.59369]
[1778131091282,38.88,81144.52,0.0,-0.01351,1e-05,2.59344]
[1778131100839,38.89,81144.95,0.0,-0.01352,1e-05,2.59511]
[1778131106393,38.89,81151.04,0.0,-0.01346,1e-05,2.58457]
[1778131111430,38.9,81146.87,0.0,-0.01351,1e-05,2.59241]
[1778131116463,38.9,81146.74,0.0,-0.01352,1e-05,2.59385]
[1778131121498,38.9,81145.57,0.0,-0.01354,1e-05,2.5973]
[1778131128548,38.91,81145.34,0.0,-0.01355,1e-05,2.59938]
[1778131133583,38.91,81138.59,0.0,-0.01364,1e-05,2.61357]
[1778131138618,38.91,81138.72,0.0,-0.01364,1e-05,2.61433]
[1778131143653,38.92,81135.19,0.0,-0.01369,1e-05,2.62216]
[1778131149695,38.92,81136.06,0.0,-0.01368,1e-05,2.62154]
[1778131154730,38.92,81137.03,0.0,-0.01368,1e-05,2.62053]
[1778131159765,38.93,81137.69,0.0,-0.01368,1e-05,2.62011]
[1778131165806,38.93,81138.34,0.0,-0.01367,1e-05,2.61988]
[1778131170842,38.93,81139.07,0.0,-0.01367,1e-05,2.6193]
[1778131175877,38.94,81140.31,0.0,-0.01365,1e-05,2.61605]
[1778131180911,38.94,81140.97,0.0,-0.01365,1e-05,2.61563]
[1778131185948,38.94,81145.87,0.0,-0.0136,1e-05,2.60699]
[1778131190986,38.94,81142.83,0.0,-0.01364,1e-05,2.61376]
[1778131197025,38.95,81142.41,0.0,-0.01365,1e-05,2.61561]
[1778131202060,38.95,81128.13,0.0,-0.01383,1e-05,2.64427]
[1778131207096,38.95,81120.24,0.0,-0.01392,1e-05,2.66024]
[1778131212132,38.95,81119.2,0.0,-0.01394,1e-05,2.6627]
[1778131218173,38.95,81120.24,0.0,-0.01393,1e-05,2.66113]
[1778131223208,38.95,81115.77,0.0,-0.01399,1e-05,2.67031]
[1778131228243,38.95,81115.65,0.0,-0.01399,1e-05,2.67082]
[1778131234285,38.96,81117.22,0.0,-0.01396,1e-05,2.66631]
[1778131239320,38.96,81117.15,0.0,-0.01397,1e-05,2.66666]
[1778131244355,38.96,81117.08,0.0,-0.01397,1e-05,2.66699]
[1778131250399,38.96,81117.68,0.0,-0.01396,1e-05,2.66601]
[1778131255433,38.96,81117.46,0.0,-0.01397,1e-05,2.66661]
[1778131261989,38.96,81116.43,0.0,-0.01398,1e-05,2.66884]
[1778131267523,38.96,81116.33,0.0,-0.01398,1e-05,2.66917]
[1778131272555,38.96,81108.9,0.0,-0.01407,1e-05,2.68401]
[1778131277588,38.96,81102.37,0.0,-0.01415,1e-05,2.69691]
[1778131282623,38.96,81102.43,0.0,-0.01415,1e-05,2.69663]
[1778131287658,38.96,81104.25,0.0,-0.01413,1e-05,2.69289]
[1778131292694,38.96,81105.47,0.0,-0.0141,1e-05,2.68867]
[1778131297728,38.96,81105.99,0.0,-0.0141,1e-05,2.68759]
[1778131302763,38.96,81107.76,0.0,-0.01408,1e-05,2.68407]
[1778131307798,38.96,81115.97,0.0,-0.01398,1e-05,2.66787]
[1778131312833,38.96,81113.03,0.0,-0.01401,1e-05,2.67379]
[1778131317868,38.96,81109.87,0.0,-0.01405,1e-05,2.68014]
[1778131322903,38.96,81104.79,0.0,-0.01411,1e-05,2.69024]
[1778131327939,38.96,81105.82,0.0,-0.0141,1e-05,2.68816]
[1778131332973,38.96,81105.78,0.0,-0.0141,1e-05,2.68821]
[1778131338008,38.96,81109.69,0.0,-0.01405,1e-05,2.68047]
[1778131343043,38.96,81111.09,0.0,-0.01404,1e-05,2.67775]
[1778131348078,38.96,81111.49,0.0,-0.01403,1e-05,2.67702]
[1778131353113,38.96,81111.78,0.0,-0.01402,1e-05,2.67479]
[1778131358151,38.96,81111.96,0.0,-0.01402,1e-05,2.67451]
[1778131363185,38.96,81108.54,0.0,-0.01406,1e-05,2.68138]
[1778131368220,38.96,81103.77,0.0,-0.01412,1e-05,2.69085]
[1778131375268,38.96,81099.26,0.0,-0.01417,1e-05,2.69984]
[1778131380304,38.96,81091.38,0.0,-0.01427,1e-05,2.71562]
[1778131385339,38.96,81089.36,0.0,-0.0143,1e-05,2.71968]
[1778131391381,38.96,81089.62,0.0,-0.01429,1e-05,2.71918]
[1778131396415,38.96,81088.59,0.0,-0.01431,1e-05,2.72127]
[1778131401451,38.96,81082.41,0.0,-0.01438,1e-05,2.73369]
[1778131406486,38.96,81080.74,0.0,-0.01441,1e-05,2.73699]
[1778131411521,38.96,81078.55,0.0,-0.01442,1e-05,2.73959]
[1778131417563,38.96,81078.14,0.0,-0.01443,1e-05,2.74037]
[1778131423112,38.96,81077.21,0.0,-0.01444,1e-05,2.74222]
[1778131428640,38.96,81079.35,0.0,-0.01441,1e-05,2.73789]
[1778131433675,38.96,81080.19,0.0,-0.0144,1e-05,2.73629]
[1778131438711,38.96,81085.53,0.0,-0.01434,1e-05,2.72564]
[1778131443745,38.96,81086.69,0.0,-0.01432,1e-05,2.72353]
[1778131448784,38.96,81083.3,0.0,-0.01437,1e-05,2.73058]
[1778131453816,38.96,81080.25,0.0,-0.01441,1e-05,2.73683]
[1778131458851,38.96,81078.99,0.0,-0.01442,1e-05,2.73946]
[1778131464893,38.96,81077.3,0.0,-0.01444,1e-05,2.74302]
[1778131469929,38.96,81080.78,0.0,-0.0144,1e-05,2.73611]
[1778131474963,38.96,81081.9,0.0,-0.01438,1e-05,2.73222]
[1778131481005,38.96,81085.47,0.0,-0.01434,1e-05,2.72517]
[1778131488056,38.96,81088.68,0.0,-0.0143,1e-05,2.71887]
[1778131493091,38.96,81091.37,0.0,-0.01426,1e-05,2.71359]
[1778131498126,38.96,81093.35,0.0,-0.01424,1e-05,2.70974]
[1778131503161,38.96,81092.13,0.0,-0.01426,1e-05,2.7123]
[1778131508196,38.97,81092.58,0.0,-0.01425,1e-05,2.71151]
[1778131513231,38.97,81088.41,0.0,-0.0143,1e-05,2.71999]
[1778131518266,38.97,81093.34,0.0,-0.01424,1e-05,2.71026]
[1778131523306,38.97,81094.33,0.0,-0.01423,1e-05,2.70845]
[1778131529343,38.97,81095.7,0.0,-0.01422,1e-05,2.7059]
[1778131534379,38.97,81097.4,0.0,-0.01419,1e-05,2.70093]
[1778131543442,38.97,81098.9,0.0,-0.01417,1e-05,2.69822]
[1778131549484,38.97,81098.26,0.0,-0.01418,1e-05,2.69966]
[1778131554518,38.97,81086.58,0.0,-0.01432,1e-05,2.72305]
[1778131559553,38.97,81083.8,0.0,-0.01436,1e-05,2.72861]
[1778131564589,38.97,81070.58,0.0,-0.01452,1e-05,2.75521]
[1778131569625,38.97,81068.41,0.0,-0.01455,1e-05,2.75942]
[1778131574660,38.97,81067.19,0.0,-0.01457,1e-05,2.76172]
[1778131580703,38.97,81065.65,0.0,-0.01458,1e-05,2.76471]
[1778131581823,38.97,81065.65,0.0,-0.01458,1e-05,2.76471]
[1778131581924,38.97,81065.52,0.0,-0.01459,1e-05,2.7649]
[1778131583594,38.97,81065.52,0.0,-0.01459,1e-05,2.7649]
[1778131584200,38.97,81065.52,0.0,-0.01459,1e-05,2.7649]
[1778131586853,38.97,81064.71,0.0,-0.01459,1e-05,2.76648]
[1778131586954,38.97,81064.6,0.0,-0.0146,1e-05,2.76667]
[1778131591921,38.97,81064.6,0.0,-0.0146,1e-05,2.76667]
[1778131592021,38.97,81063.59,0.0,-0.0146,1e-05,2.76689]
[1778131597821,38.97,81062.79,0.0,-0.01461,1e-05,2.76845]
[1778131602856,38.97,81062.52,0.0,-0.01461,1e-05,2.76894]
[1778131607894,38.97,81062.26,0.0,-0.01462,1e-05,2.76942]
[1778131612929,38.97,81061.86,0.0,-0.01462,1e-05,2.7702]
[1778131617967,38.97,81056.04,0.0,-0.01469,1e-05,2.78202]
[1778131622999,38.96,81057.97,0.0,-0.01467,1e-05,2.77794]
[1778131625335,38.96,81058.1,0.0,-0.01467,1e-05,2.77765]
[1778131625348,38.96,81058.1,0.0,-0.01467,1e-05,2.77765]
[1778131625414,38.96,81058.27,0.0,-0.01466,1e-05,2.77728]
[1778131626363,38.96,81058.27,0.0,-0.01466,1e-05,2.77728]
[1778131626393,38.96,81058.23,0.0,-0.01466,1e-05,2.77734]
[1778131634585,38.96,81058.35,0.0,-0.01466,1e-05,2.77687]
[1778131640118,38.96,81054.52,0.0,-0.01471,1e-05,2.78448]
[1778131652199,38.96,81056.71,0.0,-0.01467,1e-05,2.77766]
[1778131659255,38.96,81057.11,0.0,-0.01466,1e-05,2.77658]
[1778131664287,38.96,81056.93,0.0,-0.01466,1e-05,2.77668]
[1778131674868,38.96,81057.91,0.0,-0.01465,1e-05,2.7742]
[1778131680400,38.96,81056.35,0.0,-0.01467,1e-05,2.77705]
[1778131685436,38.96,81055.82,0.0,-0.01467,1e-05,2.7778]
[1778131690472,38.96,81063.53,0.0,-0.01457,1e-05,2.76182]
[1778131695508,38.96,81068.06,0.0,-0.01451,1e-05,2.75246]
[1778131700543,38.95,81067.47,0.0,-0.01452,1e-05,2.75355]
[1778131704692,38.95,81065.79,0.0,-0.01454,1e-05,2.75687]
[1778131705578,38.95,81068.47,0.0,-0.01451,1e-05,2.75142]
[1778131706585,38.95,81085.08,0.0,-0.0143,1e-05,2.71794]
[1778131709606,38.96,81100.35,0.0,-0.01411,1e-05,2.68763]
[1778131714642,38.96,81111.82,0.0,-0.01396,1e-05,2.66363]
[1778131719680,38.96,81119.39,0.0,-0.01387,1e-05,2.64929]
[1778131725220,38.96,81124.69,0.0,-0.01381,1e-05,2.63958]
[1778131730753,38.96,81131.06,0.0,-0.01374,1e-05,2.6277]
[1778131735790,38.96,81131.22,0.0,-0.01374,1e-05,2.62796]
[1778131740822,38.97,81138.49,0.0,-0.01366,1e-05,2.61437]
[1778131745859,38.97,81139.08,0.0,-0.01366,1e-05,2.61382]
[1778131747460,38.97,81139.08,0.0,-0.01366,1e-05,2.61382]
[1778131747486,38.97,81133.65,0.0,-0.01372,1e-05,2.62463]
[1778131748603,38.97,81133.65,0.0,-0.01372,1e-05,2.62463]
[1778131748663,38.97,81118.19,0.0,-0.01391,1e-05,2.65505]
[1778131749100,38.97,81118.19,0.0,-0.01391,1e-05,2.65505]
[1778131749683,38.97,81118.19,0.0,-0.01391,1e-05,2.65505]
[1778131758949,38.97,81114.12,0.0,-0.01396,1e-05,2.66335]
[1778131763984,38.97,81114.75,0.0,-0.01395,1e-05,2.66223]
[1778131773047,38.97,81116.7,0.0,-0.01392,1e-05,2.65695]
[1778131778082,38.97,81113.89,0.0,-0.01396,1e-05,2.66263]
[1778131783118,38.97,81115.92,0.0,-0.01393,1e-05,2.65878]
[1778131788153,38.97,81115.1,0.0,-0.01395,1e-05,2.66054]
[1778131795711,38.97,81114.72,0.0,-0.01395,1e-05,2.66146]
[1778131801244,38.97,81115.36,0.0,-0.01394,1e-05,2.66034]
[1778131806279,38.97,81125.32,0.0,-0.01382,1e-05,2.64102]
[1778131811314,38.98,81131.01,0.0,-0.01376,1e-05,2.63026]
[1778131816350,38.98,81139.05,0.0,-0.01366,1e-05,2.61503]
[1778131821384,38.98,81157.18,0.0,-0.01345,1e-05,2.58071]
[1778131826419,38.98,81158.76,0.0,-0.01344,1e-05,2.5786]
[1778131831455,38.99,81159.86,0.0,-0.01342,1e-05,2.57575]
[1778131836492,38.99,81152.94,0.0,-0.01351,1e-05,2.59]
[1778131841524,38.99,81140.6,0.0,-0.01366,1e-05,2.61467]
[1778131846559,38.99,81140.38,0.0,-0.01367,1e-05,2.6157]
[1778131851595,38.99,81142.78,0.0,-0.01365,1e-05,2.61167]
[1778131856629,39.0,81139.26,0.0,-0.01369,1e-05,2.61918]
[1778131861668,39.0,81131.57,0.0,-0.01379,1e-05,2.63474]
[1778131866703,39.0,81131.78,0.0,-0.01379,1e-05,2.63488]
[1778131871738,39.0,81131.97,0.0,-0.01379,1e-05,2.63506]
[1778131876773,39.0,81130.82,0.0,-0.01381,1e-05,2.63788]
[1778131881808,39.0,81129.09,0.0,-0.01383,1e-05,2.64181]
[1778131886844,39.01,81133.78,0.0,-0.01378,1e-05,2.63318]
[1778131891880,39.01,81135.45,0.0,-0.01375,1e-05,2.62889]
[1778131896913,39.01,81133.34,0.0,-0.01378,1e-05,2.6337]
[1778131901948,39.01,81122.5,0.0,-0.01392,1e-05,2.65557]
[1778131906982,39.01,81123.93,0.0,-0.0139,1e-05,2.65325]
[1778131912018,39.02,81123.04,0.0,-0.01392,1e-05,2.65545]
[1778131917053,39.02,81128.11,0.0,-0.01386,1e-05,2.64594]
[1778131922088,39.02,81123.84,0.0,-0.01391,1e-05,2.65484]
[1778131928130,39.02,81125.59,0.0,-0.01389,1e-05,2.652]
[1778131933165,39.02,81118.16,0.0,-0.01399,1e-05,2.66714]
[1778131938201,39.02,81105.57,0.0,-0.01414,1e-05,2.69237]
[1778131943238,39.02,81106.11,0.0,-0.01414,1e-05,2.6914]
[1778131948272,39.02,81109.16,0.0,-0.0141,1e-05,2.68544]
[1778131954314,39.02,81109.37,0.0,-0.01409,1e-05,2.68339]
[1778131959349,39.02,81106.44,0.0,-0.01413,1e-05,2.68926]
[1778131964384,39.02,81105.41,0.0,-0.01414,1e-05,2.69127]
[1778131969419,39.02,81100.52,0.0,-0.0142,1e-05,2.70091]
[1778131976468,39.02,81102.63,0.0,-0.01417,1e-05,2.69652]
[1778131981503,39.02,81110.05,0.0,-0.01408,1e-05,2.68169]
[1778131986538,39.02,81109.95,0.0,-0.01408,1e-05,2.68191]
[1778131991573,39.02,81109.77,0.0,-0.01408,1e-05,2.68228]
[1778131996608,39.02,81111.03,0.0,-0.01407,1e-05,2.67979]
[1778132001643,39.02,81111.65,0.0,-0.01406,1e-05,2.67858]
[1778132006678,39.02,81115.56,0.0,-0.01401,1e-05,2.67093]
[1778132011713,39.02,81114.73,0.0,-0.01402,1e-05,2.67093]
[1778132016177,39.02,81114.6,0.0,-0.01402,1e-05,2.67125]
[1778132016748,39.02,81114.03,0.0,-0.01402,1e-05,2.67238]
[1778132017756,39.02,81085.21,0.0,-0.01438,1e-05,2.72982]
[1778132022790,39.02,81071.07,0.0,-0.01456,1e-05,2.75778]
[1778132027826,39.02,81069.55,0.0,-0.01457,1e-05,2.76027]
[1778132032861,39.02,81074.16,0.0,-0.01451,1e-05,2.75038]
[1778132038902,39.02,81083.55,0.0,-0.01439,1e-05,2.73113]
[1778132043938,39.02,81077.45,0.0,-0.01446,1e-05,2.74312]
[1778132048973,39.02,81076.51,0.0,-0.01447,1e-05,2.74479]
[1778132054007,39.01,81074.02,0.0,-0.0145,1e-05,2.74965]
[1778132059048,39.01,81072.89,0.0,-0.01452,1e-05,2.75169]
[1778132064083,39.01,81070.13,0.0,-0.01455,1e-05,2.75713]
[1778132069118,39.01,81060.93,0.0,-0.01467,1e-05,2.77559]
[1778132074153,39.01,81061.02,0.0,-0.01466,1e-05,2.77339]
[1778132079188,39.01,81053.42,0.0,-0.01475,1e-05,2.78863]
[1778132084222,39.01,81056.16,0.0,-0.01471,1e-05,2.78269]
[1778132089258,39.01,81049.08,0.0,-0.0148,1e-05,2.79695]
[1778132094294,39.01,81047.86,0.0,-0.01482,1e-05,2.79893]
[1778132099329,39.01,81047.74,0.0,-0.01481,1e-05,2.79865]
[1778132104364,39.0,81049.26,0.0,-0.01479,1e-05,2.79493]
[1778132110406,39.0,81051.02,0.0,-0.01476,1e-05,2.7906]
[1778132115440,39.0,81055.83,0.0,-0.0147,1e-05,2.78005]
[1778132120475,39.0,81058.03,0.0,-0.01467,1e-05,2.77501]
[1778132125511,39.0,81057.37,0.0,-0.01467,1e-05,2.77582]
[1778132130546,39.0,81062.47,0.0,-0.0146,1e-05,2.7649]
[1778132138103,38.99,81061.3,0.0,-0.0146,1e-05,2.76488]
[1778132143637,38.99,81061.43,0.0,-0.0146,1e-05,2.76409]
[1778132148672,38.99,81066.97,0.0,-0.01453,1e-05,2.75243]
[1778132154714,38.99,81065.31,0.0,-0.01455,1e-05,2.75538]
[1778132160756,38.99,81066.77,0.0,-0.01452,1e-05,2.75204]
[1778132165792,38.99,81065.89,0.0,-0.01453,1e-05,2.75356]
[1778132170827,38.99,81062.1,0.0,-0.01458,1e-05,2.76098]
[1778132175862,38.99,81054.65,0.0,-0.01467,1e-05,2.7758]
[1778132180897,38.98,81056.06,0.0,-0.01465,1e-05,2.77256]
[1778132185932,38.98,81054.02,0.0,-0.01468,1e-05,2.77637]
[1778132193988,38.98,81055.19,0.0,-0.01465,1e-05,2.77168]
[1778132199024,38.98,81055.44,0.0,-0.01464,1e-05,2.77088]
[1778132205066,38.98,81055.02,0.0,-0.01465,1e-05,2.77132]
[1778132210101,38.98,81054.85,0.0,-0.01465,1e-05,2.77129]
[1778132215136,38.98,81055.1,0.0,-0.01464,1e-05,2.77033]
[1778132220171,38.98,81058.83,0.0,-0.01459,1e-05,2.76225]
[1778132225207,38.97,81060.85,0.0,-0.01456,1e-05,2.75767]
[1778132231248,38.97,81068.77,0.0,-0.01446,1e-05,2.74119]
[1778132236283,38.97,81065.33,0.0,-0.0145,1e-05,2.74783]
[1778132241806,38.97,81069.39,0.0,-0.01445,1e-05,2.73939]
[1778132247360,38.97,81062.93,0.0,-0.01453,1e-05,2.75207]
[1778132252395,38.97,81056.92,0.0,-0.01459,1e-05,2.7621]
[1778132257430,38.97,81062.09,0.0,-0.01452,1e-05,2.75117]
[1778132262465,38.97,81061.56,0.0,-0.01453,1e-05,2.75192]
[1778132267500,38.97,81054.62,0.0,-0.01461,1e-05,2.76567]
[1778132272535,38.96,81053.96,0.0,-0.01462,1e-05,2.76653]
[1778132277570,38.96,81056.5,0.0,-0.01458,1e-05,2.76082]
[1778132282604,38.96,81059.78,0.0,-0.01454,1e-05,2.75366]
[1778132287640,38.96,81065.72,0.0,-0.01446,1e-05,2.74114]
[1778132292677,38.96,81063.59,0.0,-0.01449,1e-05,2.74518]
[1778132299232,38.96,81063.63,0.0,-0.01448,1e-05,2.74462]
[1778132304480,38.96,81063.15,0.0,-0.01449,1e-05,2.74527]
[1778132304762,38.96,81063.96,0.0,-0.01448,1e-05,2.74363]
[1778132305768,38.96,81078.48,0.0,-0.0143,1e-05,2.71428]
[1778132310805,38.96,81081.76,0.0,-0.01425,1e-05,2.70778]
[1778132315838,38.96,81082.03,0.0,-0.01424,1e-05,2.7056]
[1778132321333,38.96,81080.97,0.0,-0.01426,1e-05,2.7078]
[1778132326916,38.96,81080.89,0.0,-0.01426,1e-05,2.70819]
[1778132331957,38.96,81080.59,0.0,-0.01426,1e-05,2.70898]
[1778132336991,38.96,81080.67,0.0,-0.01426,1e-05,2.70899]
[1778132342031,38.96,81081.91,0.0,-0.01425,1e-05,2.70672]
[1778132347066,38.96,81077.4,0.0,-0.01431,1e-05,2.7159]
[1778132348153,38.96,81077.4,0.0,-0.01431,1e-05,2.7159]
[1778132348207,38.96,81068.12,0.0,-0.01442,1e-05,2.73462]
[1778132354115,38.96,81067.42,0.0,-0.01443,1e-05,2.73606]
[1778132359152,38.96,81064.81,0.0,-0.01447,1e-05,2.74135]
[1778132365194,38.96,81064.33,0.0,-0.01447,1e-05,2.74233]
[1778132370229,38.96,81064.84,0.0,-0.01447,1e-05,2.74132]
[1778132375265,38.96,81056.48,0.0,-0.01456,1e-05,2.75648]
[1778132380300,38.96,81053.61,0.0,-0.0146,1e-05,2.76219]
[1778132385335,38.96,81054.66,0.0,-0.01458,1e-05,2.7599]
[1778132390370,38.96,81055.82,0.0,-0.01457,1e-05,2.75739]
[1778132395405,38.96,81056.63,0.0,-0.01456,1e-05,2.7556]
[1778132400440,38.96,81056.91,0.0,-0.01455,1e-05,2.75489]
[1778132405475,38.96,81058.61,0.0,-0.01453,1e-05,2.75129]
[1778132410512,38.96,81058.89,0.0,-0.01453,1e-05,2.75059]
[1778132415547,38.96,81057.34,0.0,-0.01454,1e-05,2.75359]
[1778132420582,38.96,81058.13,0.0,-0.01453,1e-05,2.75183]
[1778132425617,38.96,81049.43,0.0,-0.01464,1e-05,2.76934]
[1778132430652,38.95,81050.51,0.0,-0.01463,1e-05,2.76676]
[1778132435691,38.95,81048.0,0.0,-0.01465,1e-05,2.76964]
[1778132440723,38.95,81055.06,0.0,-0.01455,1e-05,2.75481]
[1778132446764,38.95,81058.71,0.0,-0.0145,1e-05,2.74689]
[1778132451800,38.95,81057.53,0.0,-0.01452,1e-05,2.74876]
[1778132460368,38.95,81056.39,0.0,-0.01453,1e-05,2.75028]
[1778132465905,38.94,81058.89,0.0,-0.01449,1e-05,2.74458]
[1778132470935,38.94,81056.55,0.0,-0.01452,1e-05,2.74878]
[1778132475970,38.94,81053.0,0.0,-0.01456,1e-05,2.75538]
[1778132481007,38.94,81059.68,0.0,-0.01447,1e-05,2.74128]
[1778132486040,38.94,81053.71,0.0,-0.01454,1e-05,2.75286]
[1778132491075,38.94,81053.74,0.0,-0.01453,1e-05,2.75042]
[1778132496111,38.93,81054.93,0.0,-0.01451,1e-05,2.7475]
[1778132501145,38.93,81056.69,0.0,-0.01448,1e-05,2.74323]
[1778132506180,38.93,81063.42,0.0,-0.0144,1e-05,2.72922]
[1778132511216,38.93,81067.61,0.0,-0.01434,1e-05,2.72033]
[1778132516251,38.93,81067.2,0.0,-0.01434,1e-05,2.72078]
[1778132521289,38.93,81065.35,0.0,-0.01437,1e-05,2.72408]
[1778132522056,38.93,81065.35,0.0,-0.01437,1e-05,2.72408]
[1778132522293,38.93,81064.87,0.0,-0.01437,1e-05,2.72497]
[1778132527328,38.93,81060.4,0.0,-0.01443,1e-05,2.7337]
[1778132532364,38.92,81059.3,0.0,-0.01444,1e-05,2.73538]
[1778132532838,38.92,81059.3,0.0,-0.01444,1e-05,2.73538]
[1778132533373,38.92,81060.21,0.0,-0.01442,1e-05,2.73345]
[1778132537625,38.92,81060.66,0.0,-0.01442,1e-05,2.73219]
[1778132538405,38.92,81063.74,0.0,-0.01438,1e-05,2.7259]
[1778132544446,38.92,81064.11,0.0,-0.01437,1e-05,2.72475]
[1778132549483,38.92,81063.27,0.0,-0.01438,1e-05,2.7261]
[1778132554517,38.92,81063.31,0.0,-0.01437,1e-05,2.72402]
[1778132558587,38.92,81066.47,0.0,-0.01433,1e-05,2.71737]
[1778132559553,38.92,81066.93,0.0,-0.01432,1e-05,2.7164]
[1778132565595,38.92,81065.33,0.0,-0.01434,1e-05,2.71933]
[1778132568919,38.92,81065.72,0.0,-0.01433,1e-05,2.71845]
[1778132569020,38.92,81065.46,0.0,-0.01434,1e-05,2.71889]
[1778132571082,38.92,81065.46,0.0,-0.01434,1e-05,2.71889]
[1778132571110,38.92,81065.06,0.0,-0.01434,1e-05,2.71965]
[1778132575163,38.92,81065.29,0.0,-0.01434,1e-05,2.7191]
[1778132575264,38.92,81061.3,0.0,-0.01439,1e-05,2.72701]
[1778132577459,38.92,81061.3,0.0,-0.01439,1e-05,2.72701]
[1778132577560,38.92,81061.62,0.0,-0.01438,1e-05,2.72626]
[1778132578115,38.92,81061.62,0.0,-0.01438,1e-05,2.72626]
[1778132578216,38.92,81061.38,0.0,-0.01438,1e-05,2.72674]
[1778132582905,38.92,81061.06,0.0,-0.01439,1e-05,2.72718]
[1778132583006,38.91,81061.11,0.0,-0.01439,1e-05,2.72702]
[1778132588756,38.91,81059.9,0.0,-0.0144,1e-05,2.72913]
[1778132591837,38.91,81060.19,0.0,-0.01439,1e-05,2.72843]
[1778132591853,38.91,81060.17,0.0,-0.01439,1e-05,2.72847]
[1778132595327,38.91,81060.27,0.0,-0.01439,1e-05,2.7281]
[1778132595427,38.91,81061.87,0.0,-0.01437,1e-05,2.72477]
[1778132599738,38.91,81062.96,0.0,-0.01436,1e-05,2.72247]
[1778132600276,38.91,81062.96,0.0,-0.01436,1e-05,2.72247]
[1778132600411,38.91,81062.96,0.0,-0.01436,1e-05,2.72247]
[1778132600512,38.91,81065.99,0.0,-0.01432,1e-05,2.71624]
[1778132600944,38.91,81065.99,0.0,-0.01432,1e-05,2.71624]
[1778132601581,38.91,81065.99,0.0,-0.01432,1e-05,2.71624]
[1778132602127,38.91,81073.28,0.0,-0.01423,1e-05,2.7016]
[1778132602226,38.91,81076.96,0.0,-0.01418,1e-05,2.6942]
[1778132603965,38.91,81076.96,0.0,-0.01418,1e-05,2.6942]
[1778132604067,38.91,81078.04,0.0,-0.01417,1e-05,2.69205]
[1778132609903,38.91,81074.42,0.0,-0.01421,1e-05,2.69939]
[1778132614969,38.91,81071.47,0.0,-0.01424,1e-05,2.70364]
[1778132620009,38.91,81068.61,0.0,-0.01428,1e-05,2.70948]
[1778132625041,38.91,81065.35,0.0,-0.01432,1e-05,2.71606]
[1778132630076,38.91,81064.11,0.0,-0.01434,1e-05,2.71858]
[1778132635111,38.91,81068.17,0.0,-0.01428,1e-05,2.71047]
[1778132640146,38.91,81074.76,0.0,-0.0142,1e-05,2.69746]
[1778132645182,38.91,81075.02,0.0,-0.0142,1e-05,2.69721]
[1778132650216,38.92,81072.49,0.0,-0.01424,1e-05,2.70257]
[1778132656259,38.92,81071.98,0.0,-0.01424,1e-05,2.70397]
[1778132661294,38.92,81071.07,0.0,-0.01426,1e-05,2.70606]
[1778132666330,38.92,81072.05,0.0,-0.01425,1e-05,2.70454]
[1778132671364,38.92,81071.29,0.0,-0.01425,1e-05,2.70473]
[1778132676399,38.92,81070.73,0.0,-0.01426,1e-05,2.70627]
[1778132681914,38.92,81070.25,0.0,-0.01427,1e-05,2.70766]
[1778132687476,38.92,81068.01,0.0,-0.0143,1e-05,2.71257]
[1778132695533,38.93,81068.35,0.0,-0.0143,1e-05,2.71262]
[1778132700568,38.93,81068.32,0.0,-0.0143,1e-05,2.7131]
[1778132705603,38.93,81066.37,0.0,-0.01433,1e-05,2.71746]
[1778132710638,38.93,81064.05,0.0,-0.01436,1e-05,2.72242]
[1778132715673,38.93,81057.79,0.0,-0.01444,1e-05,2.73537]
[1778132721715,38.93,81048.89,0.0,-0.01456,1e-05,2.7536]
[1778132728764,38.93,81050.41,0.0,-0.01454,1e-05,2.75057]
[1778132733799,38.93,81053.65,0.0,-0.01449,1e-05,2.74232]
[1778132738834,38.93,81056.07,0.0,-0.01446,1e-05,2.7375]
[1778132743869,38.93,81056.83,0.0,-0.01445,1e-05,2.73608]
[1778132749911,38.93,81057.1,0.0,-0.01445,1e-05,2.73568]
[1778132756960,38.93,81061.69,0.0,-0.01439,1e-05,2.72663]
[1778132762474,38.93,81062.26,0.0,-0.01438,1e-05,2.7257]
[1778132768037,38.93,81062.15,0.0,-0.01439,1e-05,2.72612]
[1778132773073,38.94,81062.07,0.0,-0.01439,1e-05,2.72655]
[1778132778108,38.94,81061.32,0.0,-0.0144,1e-05,2.72834]
[1778132783143,38.94,81048.29,0.0,-0.01457,1e-05,2.75487]
[1778132788178,38.94,81051.07,0.0,-0.01453,1e-05,2.74922]
[1778132793213,38.94,81051.25,0.0,-0.01452,1e-05,2.74708]
[1778132798248,38.94,81048.91,0.0,-0.01455,1e-05,2.7518]
[1778132803283,38.94,81051.15,0.0,-0.01452,1e-05,2.7472]
[1778132808318,38.94,81053.15,0.0,-0.01449,1e-05,2.74309]
[1778132813353,38.94,81051.45,0.0,-0.01451,1e-05,2.74647]
[1778132818388,38.94,81050.87,0.0,-0.01452,1e-05,2.74759]
[1778132824429,38.94,81049.95,0.0,-0.01453,1e-05,2.74925]
[1778132829465,38.93,81051.77,0.0,-0.01451,1e-05,2.74532]
[1778132834501,38.93,81056.64,0.0,-0.01444,1e-05,2.73515]
[1778132839537,38.93,81062.3,0.0,-0.01437,1e-05,2.72362]
[1778132844571,38.93,81063.11,0.0,-0.01436,1e-05,2.72185]
[1778132849606,38.93,81061.89,0.0,-0.01438,1e-05,2.72418]
[1778132855649,38.93,81060.72,0.0,-0.01438,1e-05,2.72465]
[1778132860683,38.93,81060.7,0.0,-0.01438,1e-05,2.72456]
[1778132866726,38.93,81060.47,0.0,-0.01438,1e-05,2.72488]
[1778132871760,38.93,81059.21,0.0,-0.0144,1e-05,2.72731]
[1778132876795,38.93,81059.53,0.0,-0.01439,1e-05,2.72653]
[1778132881830,38.93,81058.06,0.0,-0.01441,1e-05,2.72937]
[1778132886865,38.93,81055.18,0.0,-0.01445,1e-05,2.73497]
[1778132891900,38.93,81056.47,0.0,-0.01443,1e-05,2.73212]
[1778132897942,38.93,81059.49,0.0,-0.01439,1e-05,2.72575]
[1778132903459,38.93,81059.41,0.0,-0.01439,1e-05,2.7256]
[1778132909019,38.93,81057.94,0.0,-0.0144,1e-05,2.72832]
[1778132914053,38.93,81059.36,0.0,-0.01438,1e-05,2.7235]
[1778132919089,38.92,81058.53,0.0,-0.01438,1e-05,2.72495]
[1778132925131,38.92,81058.86,0.0,-0.01438,1e-05,2.72401]
[1778132930166,38.92,81064.48,0.0,-0.01431,1e-05,2.71244]
[1778132940236,38.92,81066.62,0.0,-0.01428,1e-05,2.70807]
[1778132945273,38.92,81062.66,0.0,-0.01433,1e-05,2.716]
[1778132951315,38.92,81061.27,0.0,-0.01435,1e-05,2.71872]
[1778132957357,38.92,81061.1,0.0,-0.01435,1e-05,2.71899]
[1778132962392,38.92,81060.17,0.0,-0.01436,1e-05,2.72076]
[1778132968435,38.92,81059.68,0.0,-0.01436,1e-05,2.72162]
[1778132973950,38.92,81060.19,0.0,-0.01435,1e-05,2.71873]
[1778132979512,38.92,81058.05,0.0,-0.01437,1e-05,2.72288]
[1778132985567,38.92,81058.52,0.0,-0.01437,1e-05,2.72169]
[1778132991626,38.92,81056.34,0.0,-0.01439,1e-05,2.72582]
[1778132996661,38.92,81055.07,0.0,-0.01441,1e-05,2.72819]
[1778133001696,38.92,81055.85,0.0,-0.0144,1e-05,2.72626]
[1778133006733,38.92,81054.34,0.0,-0.01441,1e-05,2.72907]
[1778133011770,38.92,81050.51,0.0,-0.01446,1e-05,2.73645]
[1778133016803,38.91,81053.38,0.0,-0.01442,1e-05,2.73027]
[1778133021841,38.91,81054.23,0.0,-0.01441,1e-05,2.72819]
[1778133026876,38.91,81055.18,0.0,-0.01439,1e-05,2.72593]
[1778133033925,38.91,81055.96,0.0,-0.01437,1e-05,2.72214]
[1778133038960,38.91,81057.07,0.0,-0.01436,1e-05,2.71959]
[1778133043997,38.91,81065.53,0.0,-0.01425,1e-05,2.7023]
[1778133049037,38.91,81067.02,0.0,-0.01423,1e-05,2.6992]
[1778133054072,38.91,81067.82,0.0,-0.01422,1e-05,2.6975]
[1778133060116,38.91,81066.45,0.0,-0.01424,1e-05,2.70018]
[1778133065151,38.91,81063.38,0.0,-0.01427,1e-05,2.7063]
[1778133070186,38.91,81063.1,0.0,-0.01428,1e-05,2.7068]
[1778133075221,38.91,81062.66,0.0,-0.01428,1e-05,2.70762]
[1778133081263,38.91,81062.01,0.0,-0.01429,1e-05,2.70885]
[1778133087310,38.91,81061.88,0.0,-0.01429,1e-05,2.70906]
[1778133092344,38.91,81064.61,0.0,-0.01425,1e-05,2.7018]
[1778133097381,38.91,81052.83,0.0,-0.0144,1e-05,2.72551]
[1778133103423,38.91,81053.56,0.0,-0.01438,1e-05,2.72373]
[1778133109141,38.91,81050.93,0.0,-0.01442,1e-05,2.72883]
[1778133109469,38.91,81052.13,0.0,-0.0144,1e-05,2.72628]
[1778133114957,38.9,81052.88,0.0,-0.01439,1e-05,2.72441]
[1778133120548,38.9,81053.7,0.0,-0.01438,1e-05,2.72239]
[1778133125683,38.9,81042.99,0.0,-0.01451,1e-05,2.74384]
[1778133125716,38.9,81043.38,0.0,-0.0145,1e-05,2.74296]
[1778133128039,38.9,81043.38,0.0,-0.0145,1e-05,2.74287]
[1778133128098,38.9,81042.14,0.0,-0.01452,1e-05,2.7453]
[1778133129015,38.9,81042.14,0.0,-0.01452,1e-05,2.7453]
[1778133129074,38.9,81041.5,0.0,-0.01453,1e-05,2.74652]
[1778133135097,38.9,81040.49,0.0,-0.01454,1e-05,2.74806]
[1778133137449,38.9,81040.49,0.0,-0.01454,1e-05,2.74806]
[1778133137669,38.9,81039.74,0.0,-0.01454,1e-05,2.74933]
[1778133138367,38.9,81039.74,0.0,-0.01454,1e-05,2.74933]
[1778133138676,38.9,81038.55,0.0,-0.01456,1e-05,2.75167]
[1778133141019,38.9,81037.15,0.0,-0.01458,1e-05,2.75444]
[1778133141087,38.9,81037.38,0.0,-0.01457,1e-05,2.75388]
[1778133146732,38.9,81041.33,0.0,-0.01452,1e-05,2.74526]
[1778133148667,38.9,81041.81,0.0,-0.01451,1e-05,2.74428]
[1778133148768,38.9,81041.85,0.0,-0.01451,1e-05,2.74413]
[1778133154788,38.9,81043.05,0.0,-0.01449,1e-05,2.73959]
[1778133159823,38.89,81044.12,0.0,-0.01447,1e-05,2.73715]
[1778133164857,38.89,81044.48,0.0,-0.01446,1e-05,2.73615]
[1778133171908,38.89,81045.99,0.0,-0.01444,1e-05,2.73274]
[1778133177950,38.89,81047.02,0.0,-0.01443,1e-05,2.73037]
[1778133185000,38.89,81044.66,0.0,-0.01446,1e-05,2.73481]
[1778133190037,38.89,81046.44,0.0,-0.01443,1e-05,2.73095]
[1778133195072,38.89,81046.98,0.0,-0.01442,1e-05,2.72961]
[1778133199727,38.89,81047.31,0.0,-0.01442,1e-05,2.72874]
[1778133200109,38.89,81046.42,0.0,-0.01443,1e-05,2.73049]
[1778133205211,38.89,81046.47,0.0,-0.01443,1e-05,2.73017]
[1778133205272,38.89,81046.33,0.0,-0.01443,1e-05,2.7304]
[1778133214205,38.89,81047.13,0.0,-0.01441,1e-05,2.72655]
[1778133219240,38.89,81047.65,0.0,-0.0144,1e-05,2.72524]
[1778133224275,38.88,81048.29,0.0,-0.01439,1e-05,2.7237]
[1778133230317,38.88,81048.59,0.0,-0.01438,1e-05,2.7228]
[1778133235800,38.88,81048.58,0.0,-0.01438,1e-05,2.72253]
[1778133242406,38.88,81049.46,0.0,-0.01437,1e-05,2.72048]
[1778133244107,38.88,81049.46,0.0,-0.01437,1e-05,2.72048]
[1778133244126,38.88,81047.17,0.0,-0.0144,1e-05,2.72502]
[1778133244789,38.88,81047.17,0.0,-0.0144,1e-05,2.72502]
[1778133244847,38.88,81045.87,0.0,-0.01441,1e-05,2.7276]
[1778133245939,38.88,81045.87,0.0,-0.01441,1e-05,2.7276]
[1778133245993,38.88,81042.85,0.0,-0.01445,1e-05,2.73366]
[1778133247006,38.88,81042.85,0.0,-0.01445,1e-05,2.73366]
[1778133247038,38.88,81041.96,0.0,-0.01446,1e-05,2.73533]
[1778133247730,38.88,81041.96,0.0,-0.01446,1e-05,2.73533]
[1778133247831,38.88,81041.59,0.0,-0.01447,1e-05,2.73608]
[1778133249457,38.88,81041.59,0.0,-0.01447,1e-05,2.73608]
[1778133249507,38.88,81046.22,0.0,-0.01441,1e-05,2.72663]
[1778133254212,38.88,81043.91,0.0,-0.01444,1e-05,2.73112]
[1778133254313,38.88,81038.2,0.0,-0.01451,1e-05,2.7426]
[1778133257507,38.88,81021.62,0.0,-0.01472,1e-05,2.77612]
[1778133262574,38.88,81021.61,0.0,-0.01471,1e-05,2.77563]
[1778133267609,38.88,81026.68,0.0,-0.01464,1e-05,2.76451]
[1778133272644,38.87,81024.66,0.0,-0.01466,1e-05,2.7663]
[1778133276124,38.87,81025.58,0.0,-0.01464,1e-05,2.76423]
[1778133276221,38.87,81029.74,0.0,-0.01459,1e-05,2.75573]
[1778133279241,38.87,81030.69,0.0,-0.01458,1e-05,2.75365]
[1778133279331,38.87,81031.7,0.0,-0.01457,1e-05,2.75153]
[1778133283524,38.87,81031.7,0.0,-0.01456,1e-05,2.75147]
[1778133283721,38.87,81032.2,0.0,-0.01456,1e-05,2.75016]
[1778133285623,38.87,81034.8,0.0,-0.01452,1e-05,2.74482]
[1778133286266,38.87,81034.8,0.0,-0.01452,1e-05,2.74482]
[1778133288586,38.87,81042.0,0.0,-0.01443,1e-05,2.73015]
[1778133288756,38.87,81042.03,0.0,-0.01443,1e-05,2.73007]
[1778133293077,38.87,81042.8,0.0,-0.01442,1e-05,2.72846]
[1778133293361,38.87,81050.48,0.0,-0.01432,1e-05,2.7129]
[1778133295271,38.87,81069.71,0.0,-0.01408,1e-05,2.67437]
[1778133300842,38.87,81069.44,0.0,-0.01409,1e-05,2.67532]
[1778133306298,38.87,81056.48,0.0,-0.01425,1e-05,2.70158]
[1778133311926,38.87,81043.62,0.0,-0.01442,1e-05,2.72759]
[1778133321998,38.87,81045.88,0.0,-0.01439,1e-05,2.72273]
[1778133329045,38.87,81050.49,0.0,-0.01433,1e-05,2.71328]
[1778133334080,38.87,81051.11,0.0,-0.01431,1e-05,2.71019]
[1778133340123,38.87,81052.62,0.0,-0.01429,1e-05,2.70705]
[1778133345158,38.87,81052.46,0.0,-0.01429,1e-05,2.70728]
[1778133350192,38.87,81052.27,0.0,-0.01429,1e-05,2.70757]
[1778133355228,38.87,81051.91,0.0,-0.0143,1e-05,2.7082]
[1778133363283,38.87,81055.18,0.0,-0.01426,1e-05,2.70155]
[1778133368318,38.87,81055.75,0.0,-0.01425,1e-05,2.70036]
[1778133375367,38.87,81055.97,0.0,-0.01424,1e-05,2.69985]
[1778133380402,38.87,81062.63,0.0,-0.01416,1e-05,2.68652]
[1778133385437,38.87,81060.81,0.0,-0.01418,1e-05,2.69021]
[1778133390473,38.87,81059.24,0.0,-0.0142,1e-05,2.69338]
[1778133395508,38.87,81059.74,0.0,-0.01419,1e-05,2.69064]
[1778133403564,38.87,81059.68,0.0,-0.01419,1e-05,2.69078]
[1778133408599,38.87,81058.62,0.0,-0.0142,1e-05,2.69289]
[1778133413634,38.87,81058.48,0.0,-0.01421,1e-05,2.69315]
[1778133420683,38.87,81058.26,0.0,-0.01421,1e-05,2.69354]
[1778133425719,38.87,81058.67,0.0,-0.0142,1e-05,2.69268]
[1778133430753,38.87,81058.42,0.0,-0.01421,1e-05,2.69314]
[1778133435788,38.87,81060.52,0.0,-0.01418,1e-05,2.68888]
[1778133440823,38.87,81067.46,0.0,-0.01409,1e-05,2.67508]
[1778133445858,38.87,81063.65,0.0,-0.01414,1e-05,2.68276]
[1778133450893,38.87,81063.02,0.0,-0.01415,1e-05,2.68409]
[1778133455928,38.87,81061.4,0.0,-0.01416,1e-05,2.68566]
[1778133461969,38.87,81061.01,0.0,-0.01417,1e-05,2.68648]
[1778133467424,38.87,81062.15,0.0,-0.01415,1e-05,2.68426]
[1778133473047,38.87,81063.63,0.0,-0.01413,1e-05,2.68137]
[1778133478083,38.87,81059.8,0.0,-0.01418,1e-05,2.68907]
[1778133483121,38.87,81060.65,0.0,-0.01417,1e-05,2.68739]
[1778133488153,38.87,81058.47,0.0,-0.0142,1e-05,2.69174]
[1778133493191,38.87,81056.85,0.0,-0.01422,1e-05,2.69494]
[1778133498223,38.87,81057.08,0.0,-0.01422,1e-05,2.69444]
[1778133503257,38.87,81054.92,0.0,-0.01424,1e-05,2.69871]
[1778133509300,38.87,81056.66,0.0,-0.01422,1e-05,2.69515]
[1778133517775,38.87,81058.33,0.0,-0.01419,1e-05,2.69002]
[1778133523399,38.87,81058.83,0.0,-0.01418,1e-05,2.689]
[1778133529441,38.87,81059.17,0.0,-0.01418,1e-05,2.68832]
[1778133534476,38.87,81062.65,0.0,-0.01414,1e-05,2.68139]
[1778133539510,38.87,81062.95,0.0,-0.01413,1e-05,2.68085]
[1778133544555,38.87,81064.12,0.0,-0.01412,1e-05,2.67861]
[1778133550595,38.87,81064.16,0.0,-0.01412,1e-05,2.67861]
[1778133555631,38.87,81065.24,0.0,-0.01411,1e-05,2.67656]
[1778133560665,38.87,81064.47,0.0,-0.01412,1e-05,2.67826]
[1778133568126,38.87,81066.5,0.0,-0.01409,1e-05,2.67454]
[1778133573162,38.87,81072.37,0.0,-0.01401,1e-05,2.66145]
[1778133578197,38.87,81082.1,0.0,-0.0139,1e-05,2.64258]
[1778133583829,38.88,81085.05,0.0,-0.01386,1e-05,2.63728]
[1778133588865,38.88,81082.85,0.0,-0.01389,1e-05,2.64219]
[1778133593901,38.88,81080.78,0.0,-0.01392,1e-05,2.64684]
[1778133598934,38.88,81081.27,0.0,-0.01392,1e-05,2.64655]
[1778133603971,38.88,81072.83,0.0,-0.01403,1e-05,2.66386]
[1778133609006,38.88,81074.11,0.0,-0.01402,1e-05,2.66169]
[1778133614042,38.89,81072.87,0.0,-0.01403,1e-05,2.66466]
[1778133619078,38.89,81065.55,0.0,-0.01413,1e-05,2.67956]
[1778133624112,38.89,81062.15,0.0,-0.01417,1e-05,2.68664]
[1778133629147,38.89,81063.77,0.0,-0.01415,1e-05,2.68369]
[1778133635189,38.89,81062.9,0.0,-0.01416,1e-05,2.6841]
[1778133640224,38.89,81061.86,0.0,-0.01417,1e-05,2.68653]
[1778133645260,38.89,81060.68,0.0,-0.01419,1e-05,2.68925]
[1778133650295,38.89,81065.22,0.0,-0.01413,1e-05,2.68054]
[1778133655329,38.89,81066.28,0.0,-0.01412,1e-05,2.67881]
[1778133660364,38.9,81056.78,0.0,-0.01424,1e-05,2.69818]
[1778133665399,38.9,81054.98,0.0,-0.01427,1e-05,2.70192]
[1778133671442,38.9,81057.02,0.0,-0.01424,1e-05,2.69805]
[1778133676478,38.9,81058.97,0.0,-0.01422,1e-05,2.69438]
[1778133682518,38.9,81058.95,0.0,-0.01422,1e-05,2.69473]
[1778133687554,38.9,81061.26,0.0,-0.0142,1e-05,2.6904]
[1778133690302,38.9,81061.68,0.0,-0.01419,1e-05,2.68969]
[1778133690575,38.9,81062.81,0.0,-0.01418,1e-05,2.68749]
[1778133692850,38.9,81062.86,0.0,-0.01417,1e-05,2.68579]
[1778133693596,38.9,81063.67,0.0,-0.01416,1e-05,2.68424]
[1778133698632,38.9,81064.62,0.0,-0.01415,1e-05,2.68272]
[1778133703667,38.9,81062.77,0.0,-0.01417,1e-05,2.68681]
[1778133708703,38.9,81053.6,0.0,-0.01429,1e-05,2.70553]
[1778133713737,38.9,81055.35,0.0,-0.01427,1e-05,2.7022]
[1778133718773,38.91,81050.75,0.0,-0.01433,1e-05,2.71158]
[1778133723807,38.91,81057.37,0.0,-0.01425,1e-05,2.69832]
[1778133728843,38.91,81058.63,0.0,-0.01423,1e-05,2.69593]
[1778133733876,38.91,81061.2,0.0,-0.0142,1e-05,2.6909]
[1778133739322,38.91,81063.66,0.0,-0.01417,1e-05,2.68617]
[1778133746968,38.91,81063.76,0.0,-0.01417,1e-05,2.68621]
[1778133753010,38.91,81061.72,0.0,-0.01419,1e-05,2.68874]
[1778133758045,38.91,81069.02,0.0,-0.0141,1e-05,2.67436]
[1778133763080,38.91,81056.11,0.0,-0.01426,1e-05,2.70049]
[1778133769534,38.91,81048.71,0.0,-0.01436,1e-05,2.71545]
[1778133774243,38.91,81043.6,0.0,-0.01442,1e-05,2.72569]
[1778133774344,38.91,81044.83,0.0,-0.0144,1e-05,2.72317]
[1778133775457,38.91,81044.83,0.0,-0.0144,1e-05,2.72317]
[1778133775532,38.91,81045.17,0.0,-0.0144,1e-05,2.72245]
[1778133782213,38.91,81048.03,0.0,-0.01436,1e-05,2.71646]
[1778133788255,38.91,81049.25,0.0,-0.01434,1e-05,2.71383]
[1778133794297,38.91,81050.68,0.0,-0.01433,1e-05,2.7108]
[1778133799746,38.91,81051.58,0.0,-0.01431,1e-05,2.7089]
[1778133805374,38.91,81052.45,0.0,-0.0143,1e-05,2.70702]
[1778133811415,38.91,81053.06,0.0,-0.01429,1e-05,2.70393]
[1778133813918,38.91,81053.06,0.0,-0.01429,1e-05,2.70391]
[1778133814437,38.91,81054.22,0.0,-0.01427,1e-05,2.70154]
[1778133815605,38.91,81054.22,0.0,-0.01427,1e-05,2.70154]
[1778133815705,38.91,81056.28,0.0,-0.01424,1e-05,2.69739]
[1778133818246,38.91,81055.92,0.0,-0.01425,1e-05,2.6981]
[1778133818465,38.91,81055.66,0.0,-0.01425,1e-05,2.69862]
[1778133821870,38.91,81056.92,0.0,-0.01424,1e-05,2.69608]
[1778133821902,38.91,81059.78,0.0,-0.0142,1e-05,2.69034]
[1778133827528,38.91,81059.78,0.0,-0.0142,1e-05,2.69037]
[1778133832564,38.91,81058.43,0.0,-0.01422,1e-05,2.6931]
[1778133837598,38.91,81059.78,0.0,-0.0142,1e-05,2.69041]
[1778133842633,38.91,81061.04,0.0,-0.01419,1e-05,2.68792]
[1778133847671,38.91,81063.37,0.0,-0.01416,1e-05,2.68339]
[1778133852705,38.91,81062.37,0.0,-0.01417,1e-05,2.68547]
[1778133857740,38.91,81062.21,0.0,-0.01417,1e-05,2.68586]
[1778133863782,38.91,81063.19,0.0,-0.01416,1e-05,2.68401]
[1778133868817,38.91,81066.61,0.0,-0.01412,1e-05,2.67732]
[1778133873852,38.91,81057.89,0.0,-0.01422,1e-05,2.69307]
[1778133878887,38.91,81058.68,0.0,-0.01421,1e-05,2.69156]
[1778133883922,38.91,81058.1,0.0,-0.01422,1e-05,2.69283]
[1778133888958,38.91,81059.44,0.0,-0.0142,1e-05,2.69027]
[1778133898021,38.91,81059.68,0.0,-0.0142,1e-05,2.69009]
[1778133903057,38.91,81069.58,0.0,-0.01408,1e-05,2.6706]
[1778133908092,38.91,81057.06,0.0,-0.01424,1e-05,2.69582]
[1778133913130,38.91,81056.18,0.0,-0.01425,1e-05,2.69769]
[1778133918162,38.91,81053.66,0.0,-0.01428,1e-05,2.70281]
[1778133920587,38.91,81035.88,0.0,-0.0145,1e-05,2.7387]
[1778133926218,38.91,81038.19,0.0,-0.01447,1e-05,2.73371]
[1778133931254,38.91,81038.14,0.0,-0.01446,1e-05,2.73178]
[1778133935934,38.91,81039.77,0.0,-0.01444,1e-05,2.7283]
[1778133935945,38.91,81040.34,0.0,-0.01443,1e-05,2.72704]
[1778133939117,38.91,81038.61,0.0,-0.01445,1e-05,2.73039]
[1778133939311,38.91,81038.96,0.0,-0.01445,1e-05,2.72962]
[1778133941867,38.91,81040.79,0.0,-0.01443,1e-05,2.72586]
[1778133941874,38.91,81042.3,0.0,-0.01441,1e-05,2.72275]
[1778133942491,38.91,81042.3,0.0,-0.01441,1e-05,2.72275]
[1778133943071,38.91,81046.49,0.0,-0.01435,1e-05,2.71424]
[1778133943633,38.91,81046.49,0.0,-0.01435,1e-05,2.71424]
[1778133944882,38.91,81050.74,0.0,-0.0143,1e-05,2.70563]
[1778133944936,38.91,81049.85,0.0,-0.01431,1e-05,2.70739]
[1778133945477,38.91,81049.85,0.0,-0.01431,1e-05,2.70739]
[1778133945539,38.91,81050.37,0.0,-0.0143,1e-05,2.70633]
[1778133950799,38.91,81048.96,0.0,-0.01432,1e-05,2.70907]
[1778133951653,38.91,81048.96,0.0,-0.01432,1e-05,2.70907]
[1778133951726,38.91,81048.73,0.0,-0.01432,1e-05,2.70951]
[1778133956202,38.91,81049.12,0.0,-0.01432,1e-05,2.70865]
[1778133956860,38.91,81049.12,0.0,-0.01432,1e-05,2.70865]
[1778133958037,38.91,81046.2,0.0,-0.01436,1e-05,2.71451]
[1778133958443,38.91,81046.28,0.0,-0.01435,1e-05,2.7143]
[1778133959873,38.91,81046.28,0.0,-0.01435,1e-05,2.7143]
[1778133959932,38.91,81046.19,0.0,-0.01436,1e-05,2.71445]
[1778133961043,38.91,81046.19,0.0,-0.01436,1e-05,2.71445]
[1778133961122,38.91,81046.3,0.0,-0.01435,1e-05,2.7142]
[1778133966501,38.91,81047.1,0.0,-0.01434,1e-05,2.71244]
[1778133968574,38.91,81047.19,0.0,-0.01434,1e-05,2.71224]
[1778133968616,38.91,81044.47,0.0,-0.01438,1e-05,2.7177]
[1778133969353,38.91,81044.47,0.0,-0.01438,1e-05,2.7177]
[1778133969520,38.91,81044.47,0.0,-0.01438,1e-05,2.71767]
[1778133974555,38.91,81057.31,0.0,-0.01421,1e-05,2.69183]
[1778133979590,38.91,81057.55,0.0,-0.01421,1e-05,2.69143]
[1778133984625,38.91,81064.88,0.0,-0.01412,1e-05,2.67686]
[1778133989664,38.91,81064.05,0.0,-0.01413,1e-05,2.6787]
[1778133996712,38.91,81062.67,0.0,-0.01414,1e-05,2.67995]
[1778134001748,38.91,81061.39,0.0,-0.01416,1e-05,2.68265]
[1778134006782,38.91,81059.56,0.0,-0.01418,1e-05,2.68642]
[1778134011819,38.91,81059.56,0.0,-0.01418,1e-05,2.6865]
[1778134016854,38.91,81053.51,0.0,-0.01426,1e-05,2.69869]
[1778134021889,38.91,81049.22,0.0,-0.01431,1e-05,2.70722]
[1778134026923,38.91,81050.07,0.0,-0.0143,1e-05,2.70536]
[1778134031960,38.91,81054.46,0.0,-0.01424,1e-05,2.69641]
[1778134036994,38.91,81053.83,0.0,-0.01425,1e-05,2.69761]
[1778134044047,38.91,81055.82,0.0,-0.01423,1e-05,2.69354]
[1778134049080,38.91,81063.82,0.0,-0.01413,1e-05,2.67755]
[1778134054116,38.91,81063.33,0.0,-0.01412,1e-05,2.67688]
[1778134061165,38.91,81061.94,0.0,-0.01414,1e-05,2.67974]
[1778134066200,38.91,81056.41,0.0,-0.01421,1e-05,2.69083]
[1778134071640,38.91,81057.52,0.0,-0.0142,1e-05,2.68857]
[1778134077276,38.91,81057.74,0.0,-0.01419,1e-05,2.6881]
[1778134082312,38.91,81058.48,0.0,-0.01419,1e-05,2.6866]
[1778134087347,38.91,81058.51,0.0,-0.01418,1e-05,2.68652]
[1778134092382,38.91,81050.95,0.0,-0.01428,1e-05,2.70164]
[1778134098424,38.91,81052.17,0.0,-0.01426,1e-05,2.69902]
[1778134103459,38.91,81053.1,0.0,-0.01425,1e-05,2.69702]
[1778134107490,38.91,81030.97,0.0,-0.01453,1e-05,2.7416]
[1778134112526,38.91,81025.85,0.0,-0.01458,1e-05,2.74975]
[1778134115559,38.9,80990.32,0.0,-0.01504,1e-05,2.82271]
[1778134116531,38.9,80990.32,0.0,-0.01504,1e-05,2.82271]
[1778134116632,38.9,80977.46,0.0,-0.01521,1e-05,2.84935]
[1778134122000,38.9,80978.21,0.0,-0.01519,1e-05,2.8462]
[1778134127189,38.9,80975.61,0.0,-0.01522,1e-05,2.85082]
[1778134132665,38.89,80977.45,0.0,-0.01518,1e-05,2.84505]
[1778134137699,38.89,80972.96,0.0,-0.01523,1e-05,2.85311]
[1778134142736,38.88,80966.14,0.0,-0.01532,1e-05,2.86605]
[1778134148776,38.88,80960.2,0.0,-0.01538,1e-05,2.87666]
[1778134153813,38.87,80955.13,0.0,-0.01544,1e-05,2.88536]
[1778134158846,38.87,80953.63,0.0,-0.01545,1e-05,2.88688]
[1778134163882,38.86,80935.16,0.0,-0.01569,1e-05,2.92456]
[1778134168918,38.86,80946.05,0.0,-0.01553,1e-05,2.89953]
[1778134173952,38.85,80948.53,0.0,-0.01547,1e-05,2.89071]
[1778134179994,38.85,80957.25,0.0,-0.01535,1e-05,2.8703]
[1778134185030,38.84,80959.32,0.0,-0.01531,1e-05,2.86442]
[1778134188287,38.84,80984.19,0.0,-0.01497,1e-05,2.81149]
[1778134194092,38.83,80984.85,0.0,-0.01496,1e-05,2.80885]
[1778134200137,38.83,80982.46,0.0,-0.01498,1e-05,2.81256]
[1778134205170,38.83,80979.99,0.0,-0.01501,1e-05,2.81665]
[1778134210205,38.82,80974.93,0.0,-0.01507,1e-05,2.82615]
[1778134215241,38.82,80967.06,0.0,-0.01516,1e-05,2.84153]
[1778134220275,38.82,80961.87,0.0,-0.01523,1e-05,2.85118]
[1778134225310,38.81,80958.06,0.0,-0.01527,1e-05,2.85791]
[1778134230345,38.81,80947.22,0.0,-0.0154,1e-05,2.8794]
[1778134235380,38.81,80941.75,0.0,-0.01546,1e-05,2.88764]
[1778134240415,38.8,80941.85,0.0,-0.01545,1e-05,2.88588]
[1778134245450,38.8,80936.95,0.0,-0.0155,1e-05,2.89481]
[1778134250486,38.79,80934.81,0.0,-0.01552,1e-05,2.89784]
[1778134255521,38.79,80936.93,0.0,-0.01549,1e-05,2.89181]
[1778134260556,38.78,80940.3,0.0,-0.01543,1e-05,2.88314]
[1778134265592,38.78,80930.76,0.0,-0.01555,1e-05,2.9019]
[1778134270627,38.77,80931.42,0.0,-0.01553,1e-05,2.89886]
[1778134276670,38.77,80932.43,0.0,-0.01551,1e-05,2.89478]
[1778134281704,38.76,80923.44,0.0,-0.01562,1e-05,2.91237]
[1778134286739,38.76,80935.11,0.0,-0.01545,1e-05,2.88582]
[1778134291775,38.75,80936.99,0.0,-0.01541,1e-05,2.87855]
[1778134296810,38.75,80937.64,0.0,-0.01539,1e-05,2.87576]
[1778134301845,38.75,80938.22,0.0,-0.01537,1e-05,2.87317]
[1778134306881,38.74,80937.39,0.0,-0.01537,1e-05,2.87359]
[1778134311917,38.74,80938.08,0.0,-0.01536,1e-05,2.87079]
[1778134317958,38.73,80940.4,0.0,-0.01531,1e-05,2.86408]
[1778134323426,38.73,80937.5,0.0,-0.01535,1e-05,2.86895]
[1778134327377,38.73,80909.68,0.0,-0.01572,1e-05,2.92724]
[1778134333070,38.72,80911.68,0.0,-0.01567,1e-05,2.92079]
[1778134338105,38.71,80910.18,0.0,-0.01568,1e-05,2.92223]
[1778134343140,38.71,80907.7,0.0,-0.01571,1e-05,2.92569]
[1778134346360,38.71,80905.84,0.0,-0.01573,1e-05,2.92895]
[1778134346461,38.71,80905.74,0.0,-0.01573,1e-05,2.92879]
[1778134346892,38.71,80905.74,0.0,-0.01573,1e-05,2.92879]
[1778134347169,38.7,80905.74,0.0,-0.01572,1e-05,2.92842]
[1778134352203,38.7,80909.44,0.0,-0.01565,1e-05,2.91682]
[1778134357238,38.69,80911.72,0.0,-0.01561,1e-05,2.91019]
[1778134362273,38.69,80911.22,0.0,-0.01561,1e-05,2.90953]
[1778134367308,38.68,80911.58,0.0,-0.01559,1e-05,2.90703]
[1778134372343,38.68,80912.91,0.0,-0.01556,1e-05,2.90246]
[1778134377378,38.67,80914.04,0.0,-0.01554,1e-05,2.89839]
[1778134382413,38.67,80909.22,0.0,-0.01559,1e-05,2.90701]
[1778134387448,38.66,80904.99,0.0,-0.01564,1e-05,2.91425]
[1778134390109,38.66,80905.45,0.0,-0.01563,1e-05,2.91255]
[1778134390469,38.66,80904.6,0.0,-0.01564,1e-05,2.91402]
[1778134391810,38.66,80905.53,0.0,-0.01562,1e-05,2.91166]
[1778134392208,38.66,80905.53,0.0,-0.01562,1e-05,2.91166]
[1778134392483,38.66,80905.51,0.0,-0.01562,1e-05,2.91135]
[1778134397518,38.65,80905.8,0.0,-0.0156,1e-05,2.90896]
[1778134402556,38.65,80896.18,0.0,-0.01572,1e-05,2.92785]
[1778134407588,38.64,80896.81,0.0,-0.0157,1e-05,2.92448]
[1778134412623,38.64,80903.8,0.0,-0.01559,1e-05,2.90563]
[1778134417658,38.63,80906.67,0.0,-0.01553,1e-05,2.89757]
[1778134422693,38.63,80902.98,0.0,-0.01557,1e-05,2.90357]
[1778134427728,38.62,80906.31,0.0,-0.01552,1e-05,2.89447]
[1778134432763,38.61,80908.04,0.0,-0.01548,1e-05,2.88891]
[1778134437798,38.61,80912.72,0.0,-0.01541,1e-05,2.87719]
[1778134442842,38.6,80917.45,0.0,-0.01533,1e-05,2.86556]
[1778134447875,38.6,80910.9,0.0,-0.01541,1e-05,2.87796]
[1778134452911,38.6,80906.97,0.0,-0.01546,1e-05,2.8848]
[1778134457946,38.59,80902.93,0.0,-0.0155,1e-05,2.89187]
[1778134462981,38.59,80908.5,0.0,-0.01541,1e-05,2.87839]
[1778134468016,38.58,80910.03,0.0,-0.01539,1e-05,2.87368]
[1778134473054,38.58,80892.02,0.0,-0.01561,1e-05,2.90895]
[1778134479095,38.57,80896.86,0.0,-0.01553,1e-05,2.89654]
[1778134484552,38.57,80901.16,0.0,-0.01546,1e-05,2.8854]
[1778134490173,38.56,80903.33,0.0,-0.01542,1e-05,2.87891]
[1778134496215,38.56,80904.27,0.0,-0.0154,1e-05,2.87516]
[1778134501250,38.55,80900.55,0.0,-0.01544,1e-05,2.88162]
[1778134503697,38.55,80907.71,0.0,-0.01534,1e-05,2.86577]
[1778134504272,38.55,80907.71,0.0,-0.01534,1e-05,2.86577]
[1778134504906,38.55,80913.31,0.0,-0.01526,1e-05,2.85361]
[1778134505516,38.55,80913.31,0.0,-0.01526,1e-05,2.85361]
[1778134511320,38.55,80913.97,0.0,-0.01524,1e-05,2.85074]
[1778134515348,38.54,80928.44,0.0,-0.01504,1e-05,2.81916]
[1778134520383,38.54,80933.88,0.0,-0.01497,1e-05,2.80689]
[1778134525418,38.54,80945.63,0.0,-0.01481,1e-05,2.78171]
[1778134530453,38.54,80935.72,0.0,-0.01493,1e-05,2.80175]
[1778134535488,38.53,80932.58,0.0,-0.01496,1e-05,2.80583]
[1778134540523,38.53,80932.1,0.0,-0.01496,1e-05,2.80611]
[1778134545559,38.53,80939.23,0.0,-0.01487,1e-05,2.79056]
[1778134550593,38.53,80943.21,0.0,-0.01481,1e-05,2.78178]
[1778134555629,38.53,80938.52,0.0,-0.01487,1e-05,2.79105]
[1778134560664,38.53,80953.73,0.0,-0.01467,1e-05,2.75905]
[1778134565699,38.52,80955.26,0.0,-0.01465,1e-05,2.75557]
[1778134570734,38.52,80968.15,0.0,-0.01448,1e-05,2.72882]
[1778134576345,38.52,80973.83,0.0,-0.0144,1e-05,2.71708]
[1778134581811,38.52,80979.91,0.0,-0.01433,1e-05,2.70448]
[1778134586846,38.52,80974.73,0.0,-0.01439,1e-05,2.71486]
[1778134591880,38.52,80967.43,0.0,-0.01447,1e-05,2.72773]
[1778134597922,38.52,80958.17,0.0,-0.01459,1e-05,2.74621]
[1778134602958,38.52,80965.03,0.0,-0.0145,1e-05,2.73169]
[1778134607993,38.52,80962.93,0.0,-0.01452,1e-05,2.73566]
[1778134613028,38.52,80964.84,0.0,-0.0145,1e-05,2.73139]
[1778134618065,38.52,80967.79,0.0,-0.01446,1e-05,2.72502]
[1778134623101,38.51,80967.18,0.0,-0.01446,1e-05,2.72591]
[1778134628136,38.51,80979.11,0.0,-0.01431,1e-05,2.70134]
[1778134633178,38.51,80980.94,0.0,-0.01428,1e-05,2.69749]
[1778134638211,38.51,80984.41,0.0,-0.01424,1e-05,2.69047]
[1778134643246,38.51,80987.86,0.0,-0.0142,1e-05,2.68367]
[1778134648281,38.51,80987.3,0.0,-0.01421,1e-05,2.68511]
[1778134653318,38.52,80980.07,0.0,-0.01429,1e-05,2.69824]
[1778134658357,38.52,80978.23,0.0,-0.01432,1e-05,2.70214]
[1778134663388,38.52,80975.94,0.0,-0.01435,1e-05,2.70704]
[1778134668424,38.52,80969.38,0.0,-0.01443,1e-05,2.72053]
[1778134673456,38.52,80970.41,0.0,-0.01442,1e-05,2.71849]
[1778134678492,38.52,80973.32,0.0,-0.01438,1e-05,2.71263]
[1778134683528,38.52,80970.69,0.0,-0.01442,1e-05,2.71806]
[1778134688562,38.52,80970.36,0.0,-0.01442,1e-05,2.71878]
[1778134693597,38.52,80969.27,0.0,-0.01443,1e-05,2.72104]
[1778134698632,38.52,80968.23,0.0,-0.01445,1e-05,2.72312]
[1778134703669,38.52,80957.72,0.0,-0.01458,1e-05,2.74454]
[1778134708702,38.52,80953.4,0.0,-0.01464,1e-05,2.7531]
[1778134713739,38.51,80950.0,0.0,-0.01467,1e-05,2.75799]
[1778134717765,38.51,80964.83,0.0,-0.01448,1e-05,2.72732]
[1778134722800,38.51,80964.99,0.0,-0.01447,1e-05,2.72688]
[1778134728842,38.51,80970.9,0.0,-0.0144,1e-05,2.71474]
[1778134733878,38.51,80963.27,0.0,-0.01449,1e-05,2.7303]
[1778134739920,38.51,80953.1,0.0,-0.01462,1e-05,2.75101]
[1778134744955,38.51,80949.53,0.0,-0.01467,1e-05,2.75813]
[1778134749990,38.51,80948.95,0.0,-0.01467,1e-05,2.75903]
[1778134756463,38.51,80947.83,0.0,-0.01469,1e-05,2.76089]
[1778134762075,38.51,80946.15,0.0,-0.01471,1e-05,2.764]
[1778134766533,38.51,80927.78,0.0,-0.01494,1e-05,2.8018]
[1778134772145,38.51,80926.48,0.0,-0.01495,1e-05,2.80204]
[1778134778188,38.5,80927.29,0.0,-0.01493,1e-05,2.79956]
[1778134783223,38.5,80932.79,0.0,-0.01486,1e-05,2.78745]
[1778134786675,38.5,80957.53,0.0,-0.01453,1e-05,2.73593]
[1778134792290,38.5,80970.19,0.0,-0.01437,1e-05,2.70992]
[1778134797326,38.5,80960.54,0.0,-0.01449,1e-05,2.72973]
[1778134802361,38.5,80965.28,0.0,-0.01443,1e-05,2.71993]
[1778134810421,38.5,80965.91,0.0,-0.01442,1e-05,2.71856]
[1778134815453,38.5,80957.21,0.0,-0.01453,1e-05,2.7363]
[1778134820488,38.5,80954.68,0.0,-0.01457,1e-05,2.74126]
[1778134825525,38.5,80957.22,0.0,-0.01453,1e-05,2.73582]
[1778134830561,38.5,80957.02,0.0,-0.01453,1e-05,2.73602]
[1778134835595,38.5,80953.7,0.0,-0.01457,1e-05,2.74084]
[1778134840631,38.5,80958.17,0.0,-0.01451,1e-05,2.73148]
[1778134847678,38.5,80958.66,0.0,-0.0145,1e-05,2.73026]
[1778134852716,38.5,80967.72,0.0,-0.01438,1e-05,2.71165]
[1778134857750,38.5,80968.08,0.0,-0.01438,1e-05,2.71094]
[1778134862788,38.5,80961.75,0.0,-0.01446,1e-05,2.72385]
[1778134867820,38.5,80956.85,0.0,-0.01452,1e-05,2.73379]
[1778134872856,38.49,80955.84,0.0,-0.01453,1e-05,2.7357]
[1778134877890,38.49,80954.3,0.0,-0.01455,1e-05,2.73867]
[1778134882925,38.49,80953.29,0.0,-0.01456,1e-05,2.74053]
[1778134887964,38.49,80951.89,0.0,-0.01458,1e-05,2.74318]
[1778134892996,38.49,80959.25,0.0,-0.01448,1e-05,2.72612]
[1778134898031,38.49,80966.33,0.0,-0.01438,1e-05,2.71171]
[1778134903068,38.49,80974.1,0.0,-0.01429,1e-05,2.69613]
[1778134908102,38.49,80982.91,0.0,-0.01418,1e-05,2.67863]
[1778134914144,38.5,80985.27,0.0,-0.01415,1e-05,2.67438]
[1778134920186,38.5,80991.88,0.0,-0.01407,1e-05,2.66168]
[1778134925224,38.5,81002.84,0.0,-0.01394,1e-05,2.64034]
[1778134930260,38.5,81017.02,0.0,-0.01377,1e-05,2.61292]
[1778134935292,38.51,81014.32,0.0,-0.01381,1e-05,2.61922]
[1778134940330,38.51,81005.82,0.0,-0.01392,1e-05,2.63698]
[1778134945364,38.51,81005.13,0.0,-0.01393,1e-05,2.63915]
[1778134951405,38.51,81003.52,0.0,-0.01395,1e-05,2.64159]
[1778134957881,38.52,80999.15,0.0,-0.01401,1e-05,2.65131]
[1778134963491,38.52,81002.41,0.0,-0.01397,1e-05,2.64548]
[1778134969536,38.52,81002.68,0.0,-0.01397,1e-05,2.64579]
[1778134974568,38.52,81002.69,0.0,-0.01398,1e-05,2.64646]
[1778134979603,38.53,81004.18,0.0,-0.01396,1e-05,2.64417]
[1778134984639,38.53,81004.57,0.0,-0.01396,1e-05,2.64407]
[1778134989674,38.53,81016.07,0.0,-0.01382,1e-05,2.62183]
[1778134994708,38.53,81015.28,0.0,-0.01384,1e-05,2.62441]
[1778134999744,38.53,81009.17,0.0,-0.01392,1e-05,2.63734]
[1778135004778,38.54,81006.36,0.0,-0.01396,1e-05,2.64367]
[1778135009813,38.54,81004.73,0.0,-0.01399,1e-05,2.64762]
[1778135014849,38.54,81006.64,0.0,-0.01396,1e-05,2.64274]
[1778135017871,38.54,80991.69,0.0,-0.01415,1e-05,2.67305]
[1778135022907,38.54,80993.05,0.0,-0.01413,1e-05,2.67073]
[1778135028387,38.54,80988.61,0.0,-0.01419,1e-05,2.68011]
[1778135033987,38.55,80984.02,0.0,-0.01425,1e-05,2.68989]
[1778135039020,38.55,80985.14,0.0,-0.01424,1e-05,2.688]
[1778135045062,38.55,80987.38,0.0,-0.01421,1e-05,2.68392]
[1778135050100,38.55,80983.64,0.0,-0.01426,1e-05,2.69184]
[1778135055132,38.55,80984.12,0.0,-0.01426,1e-05,2.69117]
[1778135060167,38.55,80986.11,0.0,-0.01424,1e-05,2.68753]
[1778135065202,38.55,80987.48,0.0,-0.01422,1e-05,2.68513]
[1778135070236,38.55,80981.08,0.0,-0.0143,1e-05,2.69835]
[1778135075272,38.55,80979.44,0.0,-0.01432,1e-05,2.70013]
[1778135081313,38.55,80980.45,0.0,-0.0143,1e-05,2.69829]
[1778135086356,38.56,80985.71,0.0,-0.01424,1e-05,2.68783]
[1778135091391,38.56,80985.81,0.0,-0.01424,1e-05,2.68788]
[1778135096426,38.56,80991.52,0.0,-0.01417,1e-05,2.67662]
[1778135101461,38.56,80994.05,0.0,-0.01414,1e-05,2.67188]
[1778135106499,38.56,80999.92,0.0,-0.01407,1e-05,2.66048]
[1778135114875,38.56,81000.05,0.0,-0.01407,1e-05,2.66057]
[1778135114916,38.56,81001.17,0.0,-0.01406,1e-05,2.65876]
[1778135120596,38.56,80994.97,0.0,-0.01414,1e-05,2.6716]
[1778135126641,38.56,80982.94,0.0,-0.01429,1e-05,2.69623]
[1778135131674,38.56,80976.56,0.0,-0.01436,1e-05,2.70754]
[1778135136711,38.56,80976.82,0.0,-0.01436,1e-05,2.70708]
[1778135141746,38.56,80976.0,0.0,-0.01437,1e-05,2.70885]
[1778135147788,38.57,80976.02,0.0,-0.01437,1e-05,2.70894]
[1778135152823,38.57,80975.28,0.0,-0.01438,1e-05,2.71055]
[1778135157858,38.57,80986.57,0.0,-0.01424,1e-05,2.68782]
[1778135159834,38.57,80987.42,0.0,-0.01423,1e-05,2.68617]
[1778135159911,38.57,80986.92,0.0,-0.01424,1e-05,2.68725]
[1778135169943,38.57,80986.48,0.0,-0.01425,1e-05,2.6887]
[1778135174980,38.57,80993.06,0.0,-0.01417,1e-05,2.67568]
[1778135180022,38.57,80997.18,0.0,-0.01412,1e-05,2.6678]
[1778135185053,38.57,80996.99,0.0,-0.01412,1e-05,2.66861]
[1778135193108,38.57,80998.72,0.0,-0.01409,1e-05,2.66405]
[1778135198144,38.57,81000.89,0.0,-0.01407,1e-05,2.66013]
[1778135203179,38.58,80999.65,0.0,-0.01409,1e-05,2.66305]
[1778135208214,38.58,81001.58,0.0,-0.01407,1e-05,2.6596]
[1778135213250,38.58,81007.59,0.0,-0.01399,1e-05,2.64801]
[1778135219722,38.58,81006.94,0.0,-0.01401,1e-05,2.64994]
[1778135225334,38.58,81006.47,0.0,-0.01402,1e-05,2.65147]
[1778135231376,38.58,81006.43,0.0,-0.01402,1e-05,2.65212]
[1778135236412,38.59,81005.63,0.0,-0.01403,1e-05,2.65419]
[1778135241446,38.59,81005.01,0.0,-0.01404,1e-05,2.65587]
[1778135246481,38.59,81005.17,0.0,-0.01404,1e-05,2.65597]
[1778135251516,38.59,81004.47,0.0,-0.01405,1e-05,2.65605]
[1778135253309,38.59,81004.47,0.0,-0.01405,1e-05,2.65605]
[1778135253325,38.59,81004.47,0.0,-0.01405,1e-05,2.65605]
[1778135262594,38.59,81004.38,0.0,-0.01405,1e-05,2.65724]
[1778135267629,38.59,81006.82,0.0,-0.01403,1e-05,2.65276]
[1778135273670,38.6,81010.03,0.0,-0.01399,1e-05,2.64683]
[1778135278705,38.6,81019.99,0.0,-0.01387,1e-05,2.62756]
[1778135283741,38.6,81014.13,0.0,-0.01394,1e-05,2.63979]
[1778135288776,38.6,81013.48,0.0,-0.01396,1e-05,2.64158]
[1778135294817,38.6,81013.21,0.0,-0.01396,1e-05,2.64271]
[1778135300283,38.6,81012.61,0.0,-0.01397,1e-05,2.64449]
[1778135305894,38.61,81014.35,0.0,-0.01395,1e-05,2.64152]
[1778135312943,38.61,81014.3,0.0,-0.01395,1e-05,2.64058]
[1778135317978,38.61,81015.82,0.0,-0.01394,1e-05,2.63805]
[1778135323013,38.61,81012.38,0.0,-0.01398,1e-05,2.64537]
[1778135328048,38.61,81017.11,0.0,-0.01392,1e-05,2.6364]
[1778135333083,38.61,81020.71,0.0,-0.01388,1e-05,2.62994]
[1778135339126,38.62,81019.22,0.0,-0.01391,1e-05,2.63362]
[1778135344160,38.62,81023.6,0.0,-0.01386,1e-05,2.62551]
[1778135349196,38.62,81025.4,0.0,-0.01384,1e-05,2.62263]
[1778135354230,38.62,81030.3,0.0,-0.01378,1e-05,2.61367]
[1778135359265,38.63,81030.98,0.0,-0.01378,1e-05,2.61313]
[1778135364301,38.63,81027.44,0.0,-0.01383,1e-05,2.62091]
[1778135370773,38.63,81031.02,0.0,-0.01379,1e-05,2.61476]
[1778135379406,38.63,81030.92,0.0,-0.01379,1e-05,2.61466]
[1778135385447,38.64,81032.1,0.0,-0.01378,1e-05,2.61325]
[1778135390913,38.64,81032.34,0.0,-0.01378,1e-05,2.61354]
[1778135396525,38.64,81032.4,0.0,-0.01379,1e-05,2.61432]
[1778135401560,38.65,81040.54,0.0,-0.01369,1e-05,2.59912]
[1778135406682,38.65,81039.06,0.0,-0.01372,1e-05,2.60296]
[1778135411718,38.65,81038.12,0.0,-0.01374,1e-05,2.60576]
[1778135416753,38.65,81038.62,0.0,-0.01373,1e-05,2.60574]
[1778135421787,38.66,81038.62,0.0,-0.01374,1e-05,2.60674]
[1778135426836,38.66,81034.98,0.0,-0.01379,1e-05,2.61492]
[1778135431870,38.66,81033.41,0.0,-0.01381,1e-05,2.61726]
[1778135436905,38.67,81034.23,0.0,-0.0138,1e-05,2.61659]
[1778135441940,38.67,81035.51,0.0,-0.01379,1e-05,2.61504]
[1778135446975,38.67,81035.2,0.0,-0.0138,1e-05,2.61667]
[1778135453019,38.68,81033.87,0.0,-0.01383,1e-05,2.62051]
[1778135458054,38.68,81036.62,0.0,-0.0138,1e-05,2.61604]
[1778135463089,38.68,81041.38,0.0,-0.01375,1e-05,2.60771]
[1778135468124,38.69,81038.47,0.0,-0.01379,1e-05,2.61449]
[1778135473160,38.69,81037.96,0.0,-0.0138,1e-05,2.61654]
[1778135478194,38.69,81036.76,0.0,-0.01383,1e-05,2.62013]
[1778135483228,38.7,81036.96,0.0,-0.01383,1e-05,2.62074]
[1778135489272,38.7,81036.3,0.0,-0.01384,1e-05,2.62324]
[1778135494308,38.7,81046.44,0.0,-0.01372,1e-05,2.60256]
[1778135499345,38.71,81059.18,0.0,-0.01357,1e-05,2.5789]
[1778135504380,38.71,81061.49,0.0,-0.01355,1e-05,2.57571]
[1778135509416,38.72,81069.44,0.0,-0.01346,1e-05,2.56167]
[1778135514420,38.72,81072.2,0.0,-0.01344,1e-05,2.55748]
[1778135517475,38.72,81101.74,0.0,-0.0131,1e-05,2.50211]
[1778135522506,38.73,81114.81,0.0,-0.01296,1e-05,2.47936]
[1778135523290,38.73,81114.81,0.0,-0.01296,1e-05,2.47936]
[1778135523579,38.73,81120.26,0.0,-0.0129,1e-05,2.46954]
[1778135525528,38.73,81140.83,0.0,-0.01267,1e-05,2.43203]
[1778135530564,38.74,81141.1,0.0,-0.01268,1e-05,2.43412]
[1778135535599,38.75,81138.36,0.0,-0.01272,1e-05,2.44166]
[1778135536151,38.75,81138.36,0.0,-0.01272,1e-05,2.44166]
[1778135536606,38.75,81138.22,0.0,-0.01273,1e-05,2.44241]
[1778135541641,38.76,81131.44,0.0,-0.01282,1e-05,2.45744]
[1778135546677,38.77,81128.94,0.0,-0.01286,1e-05,2.46441]
[1778135551712,38.77,81129.08,0.0,-0.01287,1e-05,2.46475]
[1778135555526,38.78,81128.99,0.0,-0.01288,1e-05,2.46627]
[1778135555736,38.78,81133.05,0.0,-0.01283,1e-05,2.45912]
[1778135556613,38.78,81133.05,0.0,-0.01283,1e-05,2.45912]
[1778135556682,38.78,81132.22,0.0,-0.01284,1e-05,2.46114]
[1778135562111,38.79,81122.53,0.0,-0.01297,1e-05,2.48156]
[1778135567825,38.8,81124.29,0.0,-0.01296,1e-05,2.48085]
[1778135572860,38.8,81123.19,0.0,-0.01299,1e-05,2.4851]
[1778135577896,38.81,81110.57,0.0,-0.01315,1e-05,2.51107]
[1778135582930,38.82,81120.37,0.0,-0.01305,1e-05,2.49446]
[1778135588975,38.82,81118.57,0.0,-0.01308,1e-05,2.50031]
[1778135599045,38.84,81119.71,0.0,-0.01309,1e-05,2.50211]
[1778135604079,38.84,81118.27,0.0,-0.01312,1e-05,2.50677]
[1778135609114,38.85,81123.61,0.0,-0.01307,1e-05,2.4985]
[1778135614148,38.86,81129.06,0.0,-0.01301,1e-05,2.48857]
[1778135619183,38.86,81130.01,0.0,-0.01301,1e-05,2.48885]
[1778135620764,38.86,81130.01,0.0,-0.01301,1e-05,2.48885]
[1778135621210,38.87,81132.22,0.0,-0.01299,1e-05,2.48552]
[1778135622746,38.87,81192.08,0.0,-0.01232,1e-05,2.37559]
[1778135628249,38.88,81191.74,0.0,-0.01234,1e-05,2.37925]
[1778135633440,38.89,81200.23,0.0,-0.01227,1e-05,2.36679]
[1778135635373,38.89,81233.84,0.0,-0.01191,1e-05,2.30832]
[1778135641356,38.91,81226.5,0.0,-0.01201,1e-05,2.32528]
[1778135646389,38.92,81226.77,0.0,-0.01203,1e-05,2.32789]
[1778135651424,38.93,81213.14,0.0,-0.0122,1e-05,2.35587]
[1778135656459,38.94,81227.96,0.0,-0.01205,1e-05,2.33208]
[1778135661494,38.95,81221.57,0.0,-0.01214,1e-05,2.34642]
[1778135666529,38.96,81220.88,0.0,-0.01217,1e-05,2.35049]
[1778135671595,38.96,81232.75,0.0,-0.01204,1e-05,2.32968]
[1778135676632,38.97,81247.68,0.0,-0.0119,1e-05,2.30558]
[1778135681667,38.98,81245.79,0.0,-0.01193,1e-05,2.3121]
[1778135685695,38.98,81261.18,0.0,-0.01177,1e-05,2.2853]
[1778135690730,38.98,81260.95,0.0,-0.01177,1e-05,2.28538]
[1778135698786,38.99,81252.26,0.0,-0.01187,1e-05,2.30142]
[1778135701065,38.99,81260.75,0.0,-0.01178,1e-05,2.28706]
[1778135701791,38.99,81260.75,0.0,-0.01178,1e-05,2.28706]
[1778135701841,38.99,81283.63,0.0,-0.01154,1e-05,2.2471]
[1778135705389,39.0,81279.7,0.0,-0.0116,1e-05,2.25613]
[1778135705836,39.0,81275.49,0.0,-0.01164,1e-05,2.26343]
[1778135706572,39.0,81275.49,0.0,-0.01164,1e-05,2.26343]
[1778135706842,39.0,81275.33,0.0,-0.01164,1e-05,2.26368]
[1778135709051,38.99,81279.89,0.0,-0.01159,1e-05,2.25572]
[1778135709863,39.0,81282.13,0.0,-0.01158,1e-05,2.25258]
[1778135714898,39.01,81278.85,0.0,-0.01163,1e-05,2.262]
[1778135719651,39.02,81274.03,0.0,-0.0117,1e-05,2.27337]
[1778135719933,39.02,81267.48,0.0,-0.01177,1e-05,2.28556]
[1778135720826,39.02,81267.48,0.0,-0.01177,1e-05,2.28556]
[1778135720940,39.02,81272.34,0.0,-0.01172,1e-05,2.27703]
[1778135721947,39.02,81272.34,0.0,-0.01172,1e-05,2.27703]
[1778135721982,39.03,81264.68,0.0,-0.01181,1e-05,2.29119]
[1778135726909,39.02,81263.1,0.0,-0.01182,1e-05,2.29385]
[1778135726982,39.02,81276.49,0.0,-0.01168,1e-05,2.27037]
[1778135729618,39.03,81276.64,0.0,-0.01168,1e-05,2.27086]
[1778135729683,39.03,81295.67,0.0,-0.0115,1e-05,2.23942]
[1778135731857,39.03,81296.81,0.0,-0.01148,1e-05,2.23745]
[1778135731930,39.03,81305.82,0.0,-0.01138,1e-05,2.22059]
[1778135734885,39.04,81310.89,0.0,-0.01134,1e-05,2.21275]
[1778135734934,39.04,81309.83,0.0,-0.01136,1e-05,2.21625]
[1778135735631,39.04,81309.83,0.0,-0.01136,1e-05,2.21625]
[1778135735730,39.04,81313.2,0.0,-0.01133,1e-05,2.21134]
[1778135736120,39.04,81313.2,0.0,-0.01133,1e-05,2.21134]
[1778135736756,39.04,81313.2,0.0,-0.01133,1e-05,2.21134]
[1778135738383,39.05,81315.01,0.0,-0.01131,1e-05,2.20909]
[1778135738456,39.05,81313.27,0.0,-0.01134,1e-05,2.21374]
[1778135742587,39.06,81313.08,0.0,-0.01135,1e-05,2.21573]
[1778135742628,39.06,81303.36,0.0,-0.01146,1e-05,2.23402]
[1778135743210,39.06,81303.36,0.0,-0.01146,1e-05,2.23402]
[1778135743301,39.06,81304.59,0.0,-0.01145,1e-05,2.2319]
[1778135746252,39.07,81307.91,0.0,-0.01142,1e-05,2.22706]
[1778135746331,39.07,81309.86,0.0,-0.01141,1e-05,2.22452]
[1778135747412,39.07,81309.86,0.0,-0.01141,1e-05,2.22452]
[1778135747501,39.07,81307.74,0.0,-0.01143,1e-05,2.22896]
[1778135748141,39.07,81307.74,0.0,-0.01143,1e-05,2.22896]
[1778135748783,39.07,81307.74,0.0,-0.01143,1e-05,2.22896]
[1778135748865,39.08,81302.59,0.0,-0.0115,1e-05,2.23942]
[1778135751067,39.08,81297.99,0.0,-0.01155,1e-05,2.24814]
[1778135751159,39.08,81292.94,0.0,-0.0116,1e-05,2.25764]
[1778135756188,39.09,81283.25,0.0,-0.01171,1e-05,2.27528]
[1778135759707,39.09,81266.54,0.0,-0.01189,1e-05,2.30445]
[1778135765249,39.09,81270.46,0.0,-0.01184,1e-05,2.29724]
[1778135770284,39.08,81276.72,0.0,-0.01178,1e-05,2.28614]
[1778135775322,39.08,81268.13,0.0,-0.01187,1e-05,2.30112]
[1778135780354,39.08,81266.08,0.0,-0.01189,1e-05,2.30455]
[1778135785390,39.08,81266.03,0.0,-0.01189,1e-05,2.30444]
[1778135790426,39.08,81275.41,0.0,-0.01179,1e-05,2.28789]
[1778135795460,39.08,81275.49,0.0,-0.01178,1e-05,2.28614]
[1778135796989,39.08,81275.49,0.0,-0.01178,1e-05,2.28614]
[1778135797018,39.08,81296.83,0.0,-0.01155,1e-05,2.24904]
[1778135802510,39.1,81302.55,0.0,-0.01152,1e-05,2.24318]
[1778135807837,39.11,81315.81,0.0,-0.0114,1e-05,2.22359]
[1778135807933,39.11,81332.63,0.0,-0.01123,1e-05,2.19573]
[1778135808768,39.11,81332.63,0.0,-0.01123,1e-05,2.19573]
[1778135808864,39.11,81339.32,0.0,-0.01117,1e-05,2.18456]
[1778135811233,39.11,81334.83,0.0,-0.01122,1e-05,2.19303]
[1778135811584,39.12,81332.11,0.0,-0.01126,1e-05,2.19939]
[1778135816617,39.12,81330.4,0.0,-0.01128,1e-05,2.20297]
[1778135821652,39.13,81338.32,0.0,-0.0112,1e-05,2.19029]
[1778135826687,39.13,81334.33,0.0,-0.01125,1e-05,2.19775]
[1778135829715,39.13,81319.3,0.0,-0.0114,1e-05,2.22371]
[1778135834066,39.13,81302.29,0.0,-0.01158,1e-05,2.25324]
[1778135836757,39.13,81283.57,0.0,-0.01178,1e-05,2.28584]
[1778135841792,39.13,81278.28,0.0,-0.01183,1e-05,2.2949]
[1778135846827,39.13,81279.79,0.0,-0.01181,1e-05,2.29212]
[1778135851863,39.13,81276.07,0.0,-0.01184,1e-05,2.29686]
[1778135856898,39.13,81282.59,0.0,-0.01177,1e-05,2.28527]
[1778135861931,39.13,81278.23,0.0,-0.01182,1e-05,2.29281]
[1778135866966,39.13,81273.57,0.0,-0.01187,1e-05,2.30085]
[1778135872002,39.13,81261.09,0.0,-0.012,1e-05,2.32258]
[1778135877038,39.12,81258.29,0.0,-0.01203,1e-05,2.32721]
[1778135882072,39.12,81258.06,0.0,-0.01203,1e-05,2.32731]
[1778135886101,39.12,81273.3,0.0,-0.01186,1e-05,2.30024]
[1778135887108,39.12,81288.66,0.0,-0.0117,1e-05,2.27338]
[1778135887640,39.12,81288.66,0.0,-0.0117,1e-05,2.27338]
[1778135888115,39.13,81288.92,0.0,-0.0117,1e-05,2.27371]
[1778135888304,39.13,81288.92,0.0,-0.0117,1e-05,2.27371]
[1778135889122,39.13,81285.69,0.0,-0.01174,1e-05,2.27937]
[1778135894157,39.13,81289.64,0.0,-0.0117,1e-05,2.2726]
[1778135900200,39.13,81287.18,0.0,-0.01172,1e-05,2.27695]
[1778135905235,39.13,81290.03,0.0,-0.01169,1e-05,2.27204]
[1778135910270,39.13,81291.17,0.0,-0.01168,1e-05,2.27011]
[1778135915305,39.13,81291.38,0.0,-0.01167,1e-05,2.26822]
[1778135920341,39.13,81292.13,0.0,-0.01166,1e-05,2.26694]
[1778135925375,39.13,81288.49,0.0,-0.0117,1e-05,2.27327]
[1778135930410,39.13,81289.99,0.0,-0.01169,1e-05,2.27061]
[1778135935445,39.13,81289.84,0.0,-0.01169,1e-05,2.2708]
[1778135940480,39.13,81290.28,0.0,-0.01168,1e-05,2.26997]
[1778135946522,39.13,81290.75,0.0,-0.01168,1e-05,2.26907]
[1778135954907,39.13,81293.3,0.0,-0.01165,1e-05,2.26454]
[1778135960620,39.13,81293.54,0.0,-0.01165,1e-05,2.26404]
[1778135962651,39.13,81293.71,0.0,-0.01165,1e-05,2.26372]
[1778135962696,39.13,81282.13,0.0,-0.01177,1e-05,2.28389]
[1778135968676,39.14,81288.16,0.0,-0.01172,1e-05,2.27683]
[1778135970855,39.14,81286.56,0.0,-0.01174,1e-05,2.28032]
[1778135970943,39.14,81302.22,0.0,-0.01159,1e-05,2.25451]
[1778135971421,39.14,81302.22,0.0,-0.01159,1e-05,2.25451]
[1778135971697,39.14,81302.22,0.0,-0.01158,1e-05,2.25295]
[1778135976732,39.15,81303.66,0.0,-0.01157,1e-05,2.25118]
[1778135982773,39.15,81301.87,0.0,-0.01159,1e-05,2.25418]
[1778135987809,39.15,81296.21,0.0,-0.01165,1e-05,2.26384]
[1778135992844,39.15,81291.8,0.0,-0.01169,1e-05,2.27132]
[1778135993851,39.14,81276.97,0.0,-0.01185,1e-05,2.29716]
[1778135998886,39.14,81273.68,0.0,-0.01188,1e-05,2.30254]
[1778136003924,39.14,81281.76,0.0,-0.01179,1e-05,2.28806]
[1778136008962,39.14,81294.98,0.0,-0.01165,1e-05,2.26488]
[1778136013995,39.14,81292.69,0.0,-0.01168,1e-05,2.26884]
[1778136019031,39.14,81292.15,0.0,-0.01168,1e-05,2.26973]
[1778136024065,39.14,81307.99,0.0,-0.01152,1e-05,2.24233]
[1778136029102,39.14,81312.43,0.0,-0.01147,1e-05,2.23488]
[1778136034135,39.14,81321.29,0.0,-0.01138,1e-05,2.2184]
[1778136039170,39.14,81333.44,0.0,-0.01125,1e-05,2.19811]
[1778136044206,39.15,81336.37,0.0,-0.01123,1e-05,2.19367]
[1778136050247,39.15,81333.35,0.0,-0.01126,1e-05,2.19937]
[1778136056289,39.15,81333.94,0.0,-0.01126,1e-05,2.19899]
[1778136061326,39.15,81333.87,0.0,-0.01126,1e-05,2.19964]
[1778136066362,39.15,81332.68,0.0,-0.01128,1e-05,2.20219]
[1778136071398,39.16,81324.71,0.0,-0.01136,1e-05,2.21623]
[1778136076433,39.16,81323.97,0.0,-0.01137,1e-05,2.21788]
[1778136081469,39.16,81321.98,0.0,-0.0114,1e-05,2.2217]
[1778136088517,39.16,81319.27,0.0,-0.01143,1e-05,2.22696]
[1778136094559,39.16,81317.39,0.0,-0.01144,1e-05,2.2292]
[1778136099595,39.16,81316.88,0.0,-0.01145,1e-05,2.23057]
[1778136104629,39.17,81317.9,0.0,-0.01144,1e-05,2.22929]
[1778136109664,39.17,81317.41,0.0,-0.01145,1e-05,2.23062]
[1778136114699,39.17,81315.36,0.0,-0.01147,1e-05,2.23464]
[1778136119734,39.17,81314.34,0.0,-0.01149,1e-05,2.23689]
[1778136124775,39.17,81309.81,0.0,-0.01154,1e-05,2.24523]
[1778136129816,39.17,81306.46,0.0,-0.01157,1e-05,2.25142]
[1778136134846,39.18,81303.23,0.0,-0.01161,1e-05,2.25732]
[1778136139882,39.18,81300.53,0.0,-0.01164,1e-05,2.26223]
[1778136144917,39.18,81302.55,0.0,-0.01162,1e-05,2.25881]
[1778136149951,39.18,81311.87,0.0,-0.01152,1e-05,2.24296]
[1778136154986,39.18,81323.79,0.0,-0.0114,1e-05,2.22134]
[1778136160022,39.18,81327.29,0.0,-0.01136,1e-05,2.21573]
[1778136165058,39.18,81328.47,0.0,-0.01135,1e-05,2.21407]
[1778136170092,39.18,81328.08,0.0,-0.01136,1e-05,2.21505]
[1778136175127,39.18,81326.85,0.0,-0.01137,1e-05,2.21745]
[1778136180162,39.18,81320.49,0.0,-0.01144,1e-05,2.22855]
[1778136185196,39.19,81319.37,0.0,-0.01145,1e-05,2.23069]
[1778136190233,39.19,81311.78,0.0,-0.01153,1e-05,2.24376]
[1778136195268,39.19,81315.13,0.0,-0.0115,1e-05,2.23794]
[1778136200306,39.19,81318.48,0.0,-0.01146,1e-05,2.23217]
[1778136205341,39.19,81332.11,0.0,-0.01132,1e-05,2.20901]
[1778136210376,39.19,81331.7,0.0,-0.01133,1e-05,2.20999]
[1778136215413,39.19,81327.07,0.0,-0.01137,1e-05,2.21658]
[1778136218432,39.19,81346.41,0.0,-0.01117,1e-05,2.18406]
[1778136223467,39.19,81346.0,0.0,-0.01118,1e-05,2.18533]
[1778136228501,39.19,81344.88,0.0,-0.0112,1e-05,2.1878]
[1778136233537,39.19,81340.61,0.0,-0.01124,1e-05,2.19558]
[1778136238581,39.2,81361.43,0.0,-0.01104,1e-05,2.16129]
[1778136243607,39.2,81360.58,0.0,-0.01105,1e-05,2.16362]
[1778136248642,39.2,81361.18,0.0,-0.01105,1e-05,2.16356]
[1778136253677,39.21,81354.98,0.0,-0.01112,1e-05,2.17486]
[1778136258712,39.21,81351.34,0.0,-0.01116,1e-05,2.18179]
[1778136263747,39.21,81348.75,0.0,-0.01119,1e-05,2.18688]
[1778136268783,39.21,81348.9,0.0,-0.01119,1e-05,2.18731]
[1778136273817,39.22,81348.95,0.0,-0.01119,1e-05,2.1864]
[1778136278852,39.22,81346.15,0.0,-0.01122,1e-05,2.19177]
[1778136283888,39.22,81346.67,0.0,-0.01122,1e-05,2.19152]
[1778136289930,39.22,81345.78,0.0,-0.01123,1e-05,2.19375]
[1778136294966,39.23,81341.58,0.0,-0.01128,1e-05,2.20142]
[1778136300000,39.23,81354.86,0.0,-0.01115,1e-05,2.17967]
[1778136305040,39.23,81362.1,0.0,-0.01108,1e-05,2.16833]
[1778136307723,39.23,81364.05,0.0,-0.01106,1e-05,2.16557]
[1778136308057,39.23,81364.05,0.0,-0.01106,1e-05,2.16557]
[1778136309320,39.23,81364.05,0.0,-0.01106,1e-05,2.16557]
[1778136309372,39.24,81365.42,0.0,-0.01106,1e-05,2.16435]
[1778136315106,39.24,81364.04,0.0,-0.01108,1e-05,2.16766]
[1778136320141,39.24,81365.73,0.0,-0.01106,1e-05,2.16563]
[1778136325179,39.25,81366.51,0.0,-0.01106,1e-05,2.16512]
[1778136330214,39.25,81370.8,0.0,-0.01102,1e-05,2.15872]
[1778136335249,39.25,81371.11,0.0,-0.01102,1e-05,2.15748]
[1778136340285,39.25,81368.3,0.0,-0.01105,1e-05,2.16293]
[1778136345322,39.26,81362.98,0.0,-0.01111,1e-05,2.17254]
[1778136349350,39.26,81346.48,0.0,-0.01128,1e-05,2.20075]
[1778136354384,39.26,81342.96,0.0,-0.01131,1e-05,2.20715]
[1778136357405,39.26,81324.05,0.0,-0.01151,1e-05,2.23959]
[1778136362440,39.26,81324.19,0.0,-0.01151,1e-05,2.23954]
[1778136367475,39.26,81321.81,0.0,-0.01153,1e-05,2.24384]
[1778136372510,39.26,81322.25,0.0,-0.01153,1e-05,2.24325]
[1778136377545,39.26,81311.13,0.0,-0.01165,1e-05,2.26251]
[1778136382580,39.26,81302.44,0.0,-0.01174,1e-05,2.27754]
[1778136387615,39.26,81312.94,0.0,-0.01163,1e-05,2.25922]
[1778136392651,39.26,81312.29,0.0,-0.01163,1e-05,2.25876]
[1778136397685,39.26,81315.5,0.0,-0.01159,1e-05,2.25324]
[1778136399020,39.26,81316.45,0.0,-0.01158,1e-05,2.2516]
[1778136399034,39.26,81316.04,0.0,-0.01159,1e-05,2.25233]
[1778136404734,39.28,81314.91,0.0,-0.01162,1e-05,2.25881]
[1778136405966,39.28,81314.91,0.0,-0.01162,1e-05,2.25881]
[1778136405972,39.28,81315.21,0.0,-0.01163,1e-05,2.25905]
[1778136411783,39.3,81312.78,0.0,-0.01168,1e-05,2.26779]
[1778136416819,39.31,81316.02,0.0,-0.01167,1e-05,2.2659]
[1778136421853,39.32,81321.9,0.0,-0.01163,1e-05,2.25948]
[1778136426888,39.33,81323.67,0.0,-0.01163,1e-05,2.26014]
[1778136431924,39.35,81321.87,0.0,-0.01167,1e-05,2.26691]
[1778136434133,39.35,81325.16,0.0,-0.01164,1e-05,2.26195]
[1778136434149,39.35,81325.35,0.0,-0.01164,1e-05,2.26235]
[1778136439979,39.35,81324.89,0.0,-0.01165,1e-05,2.26311]
[1778136445019,39.35,81311.33,0.0,-0.01179,1e-05,2.28655]
[1778136450053,39.35,81309.92,0.0,-0.0118,1e-05,2.28874]
[1778136455090,39.35,81320.2,0.0,-0.01169,1e-05,2.26904]
[1778136460122,39.35,81318.63,0.0,-0.0117,1e-05,2.27163]
[1778136466164,39.35,81316.65,0.0,-0.01172,1e-05,2.2749]
[1778136471199,39.35,81310.95,0.0,-0.01178,1e-05,2.28462]
[1778136476234,39.35,81310.8,0.0,-0.01178,1e-05,2.28469]
[1778136481269,39.35,81311.17,0.0,-0.01178,1e-05,2.28387]
[1778136486305,39.35,81310.94,0.0,-0.01178,1e-05,2.28409]
[1778136491339,39.34,81312.39,0.0,-0.01176,1e-05,2.28145]
[1778136497382,39.34,81311.42,0.0,-0.01177,1e-05,2.28302]
[1778136502416,39.34,81312.03,0.0,-0.01176,1e-05,2.2819]
[1778136508458,39.34,81311.44,0.0,-0.01177,1e-05,2.28288]
[1778136513493,39.34,81301.84,0.0,-0.01186,1e-05,2.29794]
[1778136518528,39.34,81306.91,0.0,-0.01181,1e-05,2.28886]
[1778136523566,39.34,81302.36,0.0,-0.01185,1e-05,2.29644]
[1778136528601,39.34,81303.73,0.0,-0.01184,1e-05,2.29369]
[1778136533636,39.34,81303.79,0.0,-0.01183,1e-05,2.29319]
[1778136538672,39.34,81306.88,0.0,-0.0118,1e-05,2.2874]
[1778136543709,39.34,81305.84,0.0,-0.01181,1e-05,2.28883]
[1778136548743,39.34,81305.49,0.0,-0.01181,1e-05,2.28904]
[1778136553778,39.33,81315.69,0.0,-0.0117,1e-05,2.27097]
[1778136558813,39.33,81320.73,0.0,-0.01165,1e-05,2.26198]
[1778136563848,39.33,81318.16,0.0,-0.01167,1e-05,2.26621]
[1778136569241,39.33,81313.06,0.0,-0.01172,1e-05,2.27474]
[1778136574925,39.33,81313.92,0.0,-0.0117,1e-05,2.27129]
[1778136579960,39.33,81316.2,0.0,-0.01168,1e-05,2.26703]
[1778136586002,39.33,81315.19,0.0,-0.01169,1e-05,2.26838]
[1778136591045,39.33,81314.4,0.0,-0.01169,1e-05,2.26939]
[1778136596073,39.32,81312.19,0.0,-0.01171,1e-05,2.27274]
[1778136601108,39.32,81315.36,0.0,-0.01168,1e-05,2.26677]
[1778136606143,39.32,81319.66,0.0,-0.01163,1e-05,2.25891]
[1778136611178,39.32,81319.13,0.0,-0.01163,1e-05,2.25941]
[1778136616213,39.32,81321.37,0.0,-0.01161,1e-05,2.25512]
[1778136621248,39.32,81327.2,0.0,-0.01154,1e-05,2.24471]
[1778136626283,39.32,81337.87,0.0,-0.01143,1e-05,2.22614]
[1778136634339,39.32,81337.11,0.0,-0.01143,1e-05,2.22578]
[1778136639734,39.32,81334.94,0.0,-0.01145,1e-05,2.22955]
[1778136645416,39.32,81334.27,0.0,-0.01146,1e-05,2.23073]
[1778136650451,39.32,81331.35,0.0,-0.01149,1e-05,2.23578]
[1778136655486,39.32,81328.13,0.0,-0.01153,1e-05,2.24132]
[1778136660521,39.32,81327.23,0.0,-0.01153,1e-05,2.24289]
[1778136665556,39.32,81321.62,0.0,-0.01159,1e-05,2.25255]
[1778136670591,39.32,81319.12,0.0,-0.01162,1e-05,2.25687]
[1778136675628,39.32,81316.08,0.0,-0.01165,1e-05,2.26207]
[1778136680663,39.32,81314.73,0.0,-0.01166,1e-05,2.26431]
[1778136685697,39.32,81315.85,0.0,-0.01165,1e-05,2.26227]
[1778136691739,39.32,81314.65,0.0,-0.01166,1e-05,2.26266]
[1778136696774,39.32,81315.24,0.0,-0.01165,1e-05,2.26156]
[1778136701809,39.31,81307.29,0.0,-0.01173,1e-05,2.27517]
[1778136706869,39.31,81301.88,0.0,-0.01179,1e-05,2.28423]
[1778136711904,39.31,81307.01,0.0,-0.01173,1e-05,2.27499]
[1778136716939,39.31,81321.36,0.0,-0.01158,1e-05,2.25005]
[1778136721974,39.31,81323.0,0.0,-0.01156,1e-05,2.24717]
[1778136727009,39.31,81329.0,0.0,-0.0115,1e-05,2.23692]
[1778136732049,39.31,81340.24,0.0,-0.01139,1e-05,2.21793]
[1778136737084,39.31,81345.96,0.0,-0.01133,1e-05,2.20853]
[1778136738712,39.31,81345.96,0.0,-0.01133,1e-05,2.20853]
[1778136738713,39.31,81353.29,0.0,-0.01126,1e-05,2.19634]
[1778136739204,39.31,81353.29,0.0,-0.01126,1e-05,2.19634]
[1778136739270,39.31,81357.0,0.0,-0.01122,1e-05,2.19009]
[1778136746148,39.32,81357.76,0.0,-0.01122,1e-05,2.18962]
[1778136751182,39.32,81359.8,0.0,-0.01119,1e-05,2.18524]
[1778136756217,39.32,81356.65,0.0,-0.01123,1e-05,2.19115]
[1778136761252,39.32,81354.13,0.0,-0.01126,1e-05,2.19597]
[1778136767294,39.33,81354.56,0.0,-0.01126,1e-05,2.19597]
[1778136776357,39.33,81351.52,0.0,-0.01129,1e-05,2.20216]
[1778136781393,39.33,81350.46,0.0,-0.01131,1e-05,2.20454]
[1778136786428,39.33,81354.8,0.0,-0.01127,1e-05,2.19783]
[1778136791462,39.34,81351.47,0.0,-0.0113,1e-05,2.20408]
[1778136796497,39.34,81351.32,0.0,-0.01131,1e-05,2.20494]
[1778136801532,39.34,81350.31,0.0,-0.01132,1e-05,2.20726]
[1778136806567,39.34,81349.6,0.0,-0.01133,1e-05,2.20907]
[1778136811602,39.34,81346.48,0.0,-0.01136,1e-05,2.21341]
[1778136816637,39.35,81347.19,0.0,-0.01136,1e-05,2.21277]
[1778136819714,39.35,81347.19,0.0,-0.01136,1e-05,2.21277]
[1778136819738,39.35,81347.0,0.0,-0.01136,1e-05,2.21356]
[1778136828782,39.35,81347.12,0.0,-0.01136,1e-05,2.21347]
[1778136828883,39.35,81349.71,0.0,-0.01134,1e-05,2.20999]
[1778136834765,39.35,81349.52,0.0,-0.01135,1e-05,2.21092]
[1778136839798,39.36,81358.7,0.0,-0.01126,1e-05,2.19616]
[1778136845840,39.36,81363.72,0.0,-0.01121,1e-05,2.1885]
[1778136850875,39.36,81366.92,0.0,-0.01118,1e-05,2.18372]
[1778136857924,39.36,81372.72,0.0,-0.01113,1e-05,2.1748]
[1778136862960,39.37,81367.1,0.0,-0.01119,1e-05,2.18469]
[1778136867994,39.37,81370.41,0.0,-0.01116,1e-05,2.17962]
[1778136874036,39.37,81370.04,0.0,-0.01116,1e-05,2.17934]
[1778136879071,39.37,81374.04,0.0,-0.01112,1e-05,2.17323]
[1778136884106,39.37,81370.15,0.0,-0.01116,1e-05,2.18029]
[1778136889142,39.38,81375.44,0.0,-0.01111,1e-05,2.17199]
[1778136894177,39.38,81384.99,0.0,-0.01102,1e-05,2.1567]
[1778136896981,39.38,81386.83,0.0,-0.01101,1e-05,2.15393]
[1778136897198,39.38,81387.97,0.0,-0.011,1e-05,2.15218]
[1778136902769,39.38,81399.07,0.0,-0.01089,1e-05,2.1345]
[1778136902822,39.38,81401.38,0.0,-0.01087,1e-05,2.13087]
[1778136904313,39.38,81401.38,0.0,-0.01087,1e-05,2.13104]
[1778136904374,39.38,81404.13,0.0,-0.01084,1e-05,2.1267]
[1778136906362,39.38,81404.13,0.0,-0.01085,1e-05,2.12689]
[1778136906386,39.38,81407.35,0.0,-0.01081,1e-05,2.1218]
[1778136911637,39.4,81409.73,0.0,-0.01081,1e-05,2.12178]
[1778136915452,39.41,81410.17,0.0,-0.01082,1e-05,2.1229]
[1778136915553,39.41,81411.17,0.0,-0.01082,1e-05,2.1231]
[1778136918567,39.42,81413.69,0.0,-0.0108,1e-05,2.12011]
[1778136918623,39.42,81415.81,0.0,-0.01078,1e-05,2.11686]
[1778136924387,39.42,81413.43,0.0,-0.01082,1e-05,2.12209]
[1778136926184,39.42,81413.43,0.0,-0.01082,1e-05,2.12209]
[1778136926404,39.42,81411.11,0.0,-0.01084,1e-05,2.12632]
[1778136931780,39.43,81399.51,0.0,-0.01095,1e-05,2.14487]
[1778136937478,39.43,81399.17,0.0,-0.01096,1e-05,2.14646]
[1778136942514,39.43,81398.21,0.0,-0.01098,1e-05,2.14886]
[1778136947548,39.44,81390.67,0.0,-0.01106,1e-05,2.16208]
[1778136952583,39.44,81390.62,0.0,-0.01106,1e-05,2.16285]
[1778136957618,39.44,81389.75,0.0,-0.01107,1e-05,2.16497]
[1778136960639,39.44,81411.83,0.0,-0.01086,1e-05,2.12965]
[1778136965675,39.45,81410.12,0.0,-0.01088,1e-05,2.13342]
[1778136970710,39.45,81406.5,0.0,-0.01092,1e-05,2.14033]
[1778136975745,39.45,81409.58,0.0,-0.0109,1e-05,2.13625]
[1778136980780,39.46,81409.38,0.0,-0.01091,1e-05,2.1376]
[1778136985815,39.46,81405.27,0.0,-0.01095,1e-05,2.14535]
[1778136990850,39.47,81405.91,0.0,-0.01095,1e-05,2.14527]
[1778136995888,39.47,81404.65,0.0,-0.01097,1e-05,2.14707]
[1778137000921,39.47,81401.63,0.0,-0.011,1e-05,2.15282]
[1778137005955,39.48,81401.73,0.0,-0.01101,1e-05,2.15379]
[1778137010990,39.48,81402.16,0.0,-0.01101,1e-05,2.15382]
[1778137016025,39.48,81394.58,0.0,-0.01109,1e-05,2.16742]
[1778137021061,39.49,81402.68,0.0,-0.01101,1e-05,2.15484]
[1778137026096,39.49,81399.61,0.0,-0.01105,1e-05,2.1608]
[1778137031131,39.49,81404.73,0.0,-0.011,1e-05,2.15324]
[1778137036165,39.5,81404.71,0.0,-0.01101,1e-05,2.15421]
[1778137042209,39.5,81407.23,0.0,-0.01099,1e-05,2.15121]
[1778137047244,39.5,81412.69,0.0,-0.01094,1e-05,2.14324]
[1778137052279,39.51,81401.84,0.0,-0.01105,1e-05,2.16063]
[1778137057314,39.51,81401.97,0.0,-0.01105,1e-05,2.1613]
[1778137062693,39.51,81401.01,0.0,-0.01107,1e-05,2.16378]
[1778137067339,39.51,81400.89,0.0,-0.01107,1e-05,2.16449]
[1778137067423,39.52,81400.6,0.0,-0.01108,1e-05,2.16532]
[1778137068618,39.52,81400.6,0.0,-0.01108,1e-05,2.16532]
[1778137068638,39.52,81400.65,0.0,-0.01108,1e-05,2.16613]
[1778137074433,39.53,81398.07,0.0,-0.01112,1e-05,2.17213]
[1778137080475,39.53,81396.2,0.0,-0.01114,1e-05,2.17613]
[1778137085510,39.53,81399.13,0.0,-0.01111,1e-05,2.17199]
[1778137090545,39.53,81399.06,0.0,-0.01112,1e-05,2.17285]
[1778137095581,39.54,81401.32,0.0,-0.0111,1e-05,2.16984]
[1778137100616,39.54,81401.67,0.0,-0.0111,1e-05,2.17002]
[1778137105651,39.54,81402.07,0.0,-0.0111,1e-05,2.17014]
[1778137110686,39.54,81401.62,0.0,-0.01111,1e-05,2.17167]
[1778137115721,39.55,81406.89,0.0,-0.01106,1e-05,2.16223]
[1778137120756,39.55,81409.34,0.0,-0.01104,1e-05,2.15904]
[1778137125790,39.55,81404.42,0.0,-0.01109,1e-05,2.16805]
[1778137133193,39.56,81402.26,0.0,-0.01112,1e-05,2.17289]
[1778137138883,39.56,81402.08,0.0,-0.01113,1e-05,2.17396]
[1778137145932,39.56,81404.14,0.0,-0.01111,1e-05,2.17161]
[1778137150967,39.57,81407.15,0.0,-0.01109,1e-05,2.16743]
[1778137156003,39.57,81406.73,0.0,-0.0111,1e-05,2.16895]
[1778137161038,39.57,81405.85,0.0,-0.01111,1e-05,2.17122]
[1778137167085,39.58,81403.06,0.0,-0.01114,1e-05,2.17693]
[1778137172116,39.58,81402.87,0.0,-0.01114,1e-05,2.17647]
[1778137177151,39.58,81409.39,0.0,-0.01108,1e-05,2.16643]
[1778137180412,39.58,81427.57,0.0,-0.01091,1e-05,2.13697]
[1778137186221,39.59,81426.48,0.0,-0.01093,1e-05,2.13994]
[1778137191255,39.59,81423.14,0.0,-0.01096,1e-05,2.14636]
[1778137196290,39.59,81426.15,0.0,-0.01094,1e-05,2.14227]
[1778137201326,39.6,81433.55,0.0,-0.01087,1e-05,2.13111]
[1778137205076,39.6,81432.62,0.0,-0.01088,1e-05,2.1332]
[1778137205354,39.6,81428.6,0.0,-0.01093,1e-05,2.14069]
[1778137210393,39.62,81420.69,0.0,-0.01103,1e-05,2.15806]
[1778137215433,39.63,81412.81,0.0,-0.01114,1e-05,2.17537]
[1778137220460,39.65,81413.37,0.0,-0.01115,1e-05,2.17862]
[1778137225497,39.66,81419.83,0.0,-0.01112,1e-05,2.17209]
[1778137230532,39.68,81431.37,0.0,-0.01103,1e-05,2.15737]
[1778137235567,39.7,81444.74,0.0,-0.01091,1e-05,2.13829]
[1778137240603,39.71,81434.28,0.0,-0.01104,1e-05,2.1598]
[1778137245637,39.73,81437.96,0.0,-0.01103,1e-05,2.15798]
[1778137251546,39.74,81440.32,0.0,-0.01103,1e-05,2.15744]
[1778137260743,39.77,81448.23,0.0,-0.011,1e-05,2.15357]
[1778137267795,39.79,81452.47,0.0,-0.011,1e-05,2.15246]
[1778137272829,39.81,81451.71,0.0,-0.01103,1e-05,2.15784]
[1778137277866,39.82,81451.84,0.0,-0.01105,1e-05,2.16173]
[1778137282901,39.84,81428.4,0.0,-0.01131,1e-05,2.20466]
[1778137287935,39.85,81430.83,0.0,-0.01131,1e-05,2.20435]
[1778137292970,39.86,81431.52,0.0,-0.01131,1e-05,2.2054]
[1778137298005,39.87,81430.2,0.0,-0.01135,1e-05,2.21135]
[1778137303041,39.89,81418.11,0.0,-0.01149,1e-05,2.23531]
[1778137308076,39.9,81412.81,0.0,-0.01157,1e-05,2.24777]
[1778137313111,39.91,81409.97,0.0,-0.01162,1e-05,2.25607]
[1778137317909,39.92,81402.51,0.0,-0.01171,1e-05,2.27155]
[1778137318146,39.92,81399.77,0.0,-0.01174,1e-05,2.27691]
[1778137323181,39.94,81403.03,0.0,-0.01173,1e-05,2.27464]
[1778137328216,39.95,81407.46,0.0,-0.0117,1e-05,2.27036]
[1778137333209,39.95,81406.83,0.0,-0.01172,1e-05,2.27274]
[1778137333273,39.96,81407.24,0.0,-0.01173,1e-05,2.27465]
[1778137338289,39.97,81406.7,0.0,-0.01175,1e-05,2.27881]
[1778137345337,39.99,81408.47,0.0,-0.01176,1e-05,2.28028]
[1778137350372,40.0,81408.1,0.0,-0.01178,1e-05,2.2841]
[1778137355409,40.01,81418.64,0.0,-0.01169,1e-05,2.2678]
[1778137360442,40.02,81423.94,0.0,-0.01165,1e-05,2.26206]
[1778137365477,40.03,81422.91,0.0,-0.01168,1e-05,2.26712]
[1778137370512,40.04,81421.2,0.0,-0.01172,1e-05,2.27333]
[1778137375547,40.06,81420.18,0.0,-0.01175,1e-05,2.27828]
[1778137380582,40.07,81407.06,0.0,-0.0119,1e-05,2.30387]
[1778137386624,40.08,81405.11,0.0,-0.01194,1e-05,2.31078]
[1778137389015,40.08,81403.69,0.0,-0.01197,1e-05,2.31441]
[1778137389646,40.08,81402.1,0.0,-0.01199,1e-05,2.31774]
[1778137394682,40.09,81400.55,0.0,-0.01202,1e-05,2.32328]
[1778137395415,40.09,81400.55,0.0,-0.01202,1e-05,2.32328]
[1778137395689,40.1,81400.86,0.0,-0.01202,1e-05,2.32331]
[1778137396572,40.1,81400.86,0.0,-0.01202,1e-05,2.32331]
[1778137396696,40.1,81400.34,0.0,-0.01203,1e-05,2.32477]
[1778137397016,40.1,81400.34,0.0,-0.01203,1e-05,2.32477]
[1778137397704,40.1,81400.34,0.0,-0.01203,1e-05,2.32533]
[1778137398673,40.1,81400.34,0.0,-0.01203,1e-05,2.32533]
[1778137398727,40.1,81401.34,0.0,-0.01202,1e-05,2.32415]
[1778137399207,40.1,81401.34,0.0,-0.01202,1e-05,2.32415]
[1778137399717,40.1,81401.34,0.0,-0.01203,1e-05,2.32471]
[1778137405760,40.12,81400.11,0.0,-0.01206,1e-05,2.33012]
[1778137410795,40.12,81398.31,0.0,-0.01209,1e-05,2.33591]
[1778137415830,40.13,81393.63,0.0,-0.01215,1e-05,2.34504]
[1778137420865,40.14,81394.41,0.0,-0.01216,1e-05,2.34625]
[1778137425900,40.15,81396.8,0.0,-0.01215,1e-05,2.34468]
[1778137432949,40.16,81397.59,0.0,-0.01216,1e-05,2.34697]
[1778137438993,40.17,81394.06,0.0,-0.01222,1e-05,2.3562]
[1778137444029,40.18,81392.87,0.0,-0.01225,1e-05,2.3608]
[1778137449063,40.19,81391.83,0.0,-0.01227,1e-05,2.36515]
[1778137454098,40.2,81391.08,0.0,-0.01229,1e-05,2.36893]
[1778137464169,40.22,81391.1,0.0,-0.01232,1e-05,2.37373]
[1778137469203,40.22,81387.82,0.0,-0.01237,1e-05,2.38186]
[1778137475246,40.23,81388.09,0.0,-0.01238,1e-05,2.38256]
[1778137481288,40.24,81382.34,0.0,-0.01246,1e-05,2.39542]
[1778137486326,40.25,81385.12,0.0,-0.01244,1e-05,2.39271]
[1778137491359,40.26,81386.39,0.0,-0.01244,1e-05,2.39267]
[1778137496394,40.27,81400.72,0.0,-0.0123,1e-05,2.36968]
[1778137501428,40.27,81416.83,0.0,-0.01214,1e-05,2.34403]
[1778137506465,40.28,81422.48,0.0,-0.0121,1e-05,2.33686]
[1778137511501,40.29,81421.18,0.0,-0.01213,1e-05,2.34225]
[1778137516537,40.3,81428.39,0.0,-0.01207,1e-05,2.33236]
[1778137522579,40.31,81432.23,0.0,-0.01205,1e-05,2.32896]
[1778137527613,40.32,81431.74,0.0,-0.01207,1e-05,2.33243]
[1778137530634,40.33,81415.91,0.0,-0.01225,1e-05,2.36136]
[1778137536676,40.34,81426.08,0.0,-0.01215,1e-05,2.34501]
[1778137541711,40.35,81432.27,0.0,-0.0121,1e-05,2.33674]
[1778137546747,40.36,81424.46,0.0,-0.01219,1e-05,2.35266]
[1778137551782,40.36,81431.53,0.0,-0.01213,1e-05,2.34272]
[1778137556816,40.37,81433.29,0.0,-0.01213,1e-05,2.34198]
[1778137561852,40.38,81435.26,0.0,-0.01212,1e-05,2.34087]
[1778137566886,40.39,81438.91,0.0,-0.0121,1e-05,2.33686]
[1778137571923,40.39,81436.4,0.0,-0.01214,1e-05,2.34349]
[1778137576957,40.4,81435.78,0.0,-0.01216,1e-05,2.34682]
[1778137581993,40.41,81435.72,0.0,-0.01217,1e-05,2.34916]
[1778137587029,40.42,81435.45,0.0,-0.01219,1e-05,2.35185]
[1778137592065,40.43,81437.06,0.0,-0.01218,1e-05,2.34966]
[1778137597100,40.43,81433.0,0.0,-0.01223,1e-05,2.35892]
[1778137602135,40.44,81431.38,0.0,-0.01226,1e-05,2.36387]
[1778137607170,40.45,81430.64,0.0,-0.01228,1e-05,2.36728]
[1778137612208,40.46,81439.47,0.0,-0.0122,1e-05,2.35401]
[1778137617243,40.46,81443.95,0.0,-0.01217,1e-05,2.34852]
[1778137622277,40.47,81447.23,0.0,-0.01215,1e-05,2.34517]
[1778137627312,40.48,81441.97,0.0,-0.01222,1e-05,2.35656]
[1778137633354,40.49,81444.6,0.0,-0.01221,1e-05,2.35471]
[1778137639410,40.5,81445.62,0.0,-0.01221,1e-05,2.35564]
[1778137644431,40.5,81449.84,0.0,-0.01218,1e-05,2.35015]
[1778137648580,40.51,81464.56,0.0,-0.01203,1e-05,2.32669]
[1778137654852,40.52,81457.76,0.0,-0.01212,1e-05,2.34072]
[1778137660559,40.53,81460.06,0.0,-0.01211,1e-05,2.33921]
[1778137665595,40.54,81471.06,0.0,-0.01201,1e-05,2.32275]
[1778137666707,40.54,81496.94,0.0,-0.01175,1e-05,2.2793]
[1778137669293,40.55,81492.04,0.0,-0.01181,1e-05,2.28872]
[1778137669625,40.55,81489.56,0.0,-0.01183,1e-05,2.29349]
[1778137671783,40.55,81491.38,0.0,-0.01181,1e-05,2.29023]
[1778137671847,40.55,81494.62,0.0,-0.01178,1e-05,2.28443]
[1778137677679,40.54,81498.97,0.0,-0.01173,1e-05,2.27631]
[1778137678864,40.54,81498.97,0.0,-0.01173,1e-05,2.27631]
[1778137678930,40.54,81511.85,0.0,-0.0116,1e-05,2.25442]
[1778137681724,40.54,81528.69,0.0,-0.01143,1e-05,2.22621]
[1778137684834,40.54,81529.38,0.0,-0.01142,1e-05,2.22496]
[1778137684933,40.54,81527.24,0.0,-0.01144,1e-05,2.22838]
[1778137685291,40.54,81527.24,0.0,-0.01144,1e-05,2.22838]
[1778137685738,40.54,81527.01,0.0,-0.01144,1e-05,2.22876]
[1778137686550,40.54,81527.01,0.0,-0.01144,1e-05,2.22876]
[1778137686578,40.54,81527.01,0.0,-0.01144,1e-05,2.22876]
[1778137687800,40.54,81516.82,0.0,-0.01155,1e-05,2.24562]
[1778137687814,40.54,81515.29,0.0,-0.01156,1e-05,2.248]
[1778137693794,40.54,81519.71,0.0,-0.01151,1e-05,2.24018]
[1778137698838,40.55,81511.04,0.0,-0.01162,1e-05,2.25767]
[1778137703875,40.56,81515.57,0.0,-0.01159,1e-05,2.25317]
[1778137708909,40.57,81512.73,0.0,-0.01164,1e-05,2.26097]
[1778137713944,40.57,81495.34,0.0,-0.01181,1e-05,2.28937]
[1778137718988,40.58,81486.46,0.0,-0.01192,1e-05,2.30718]
[1778137724022,40.59,81500.21,0.0,-0.01179,1e-05,2.28673]
[1778137725029,40.59,81527.13,0.0,-0.01152,1e-05,2.24159]
[1778137725550,40.59,81527.13,0.0,-0.01152,1e-05,2.24159]
[1778137726035,40.59,81522.24,0.0,-0.01157,1e-05,2.24964]
[1778137728473,40.59,81519.66,0.0,-0.01159,1e-05,2.25375]
[1778137729040,40.59,81519.66,0.0,-0.01159,1e-05,2.25375]
[1778137736105,40.59,81516.44,0.0,-0.01162,1e-05,2.25834]
[1778137741139,40.59,81512.51,0.0,-0.01166,1e-05,2.26444]
[1778137743015,40.59,81512.51,0.0,-0.01166,1e-05,2.26444]
[1778137743023,40.59,81504.81,0.0,-0.01174,1e-05,2.27711]
[1778137748190,40.59,81490.32,0.0,-0.01188,1e-05,2.30158]
[1778137753224,40.6,81494.44,0.0,-0.01186,1e-05,2.29744]
[1778137758259,40.61,81493.39,0.0,-0.01189,1e-05,2.30205]
[1778137764301,40.62,81494.0,0.0,-0.0119,1e-05,2.30441]
[1778137769336,40.63,81497.03,0.0,-0.01189,1e-05,2.3021]
[1778137774371,40.64,81497.4,0.0,-0.01189,1e-05,2.30274]
[1778137779406,40.65,81495.21,0.0,-0.01193,1e-05,2.30929]
[1778137784441,40.66,81493.57,0.0,-0.01196,1e-05,2.31485]
[1778137789477,40.67,81477.08,0.0,-0.01215,1e-05,2.3457]
[1778137794510,40.68,81473.91,0.0,-0.0122,1e-05,2.35356]
[1778137797784,40.68,81430.78,0.0,-0.01266,1e-05,2.42944]
[1778137803576,40.7,81439.45,0.0,-0.0126,1e-05,2.41966]
[1778137808610,40.7,81451.46,0.0,-0.01248,1e-05,2.40043]
[1778137810625,40.71,81468.32,0.0,-0.01231,1e-05,2.37185]
[1778137816017,40.71,81469.92,0.0,-0.0123,1e-05,2.37124]
[1778137821708,40.72,81470.04,0.0,-0.01232,1e-05,2.37359]
[1778137826744,40.73,81467.0,0.0,-0.01236,1e-05,2.3809]
[1778137831788,40.74,81468.34,0.0,-0.01235,1e-05,2.3789]
[1778137836816,40.74,81469.43,0.0,-0.01235,1e-05,2.37895]
[1778137841851,40.75,81466.29,0.0,-0.0124,1e-05,2.38631]
[1778137846886,40.76,81456.11,0.0,-0.01252,1e-05,2.40597]
[1778137851923,40.76,81460.15,0.0,-0.01248,1e-05,2.40063]
[1778137856958,40.77,81466.86,0.0,-0.01242,1e-05,2.39078]
[1778137861994,40.77,81476.79,0.0,-0.01233,1e-05,2.37543]
[1778137867035,40.78,81484.7,0.0,-0.01226,1e-05,2.36383]
[1778137872088,40.79,81488.53,0.0,-0.01223,1e-05,2.3594]
[1778137877108,40.8,81488.25,0.0,-0.01225,1e-05,2.36202]
[1778137882143,40.8,81473.36,0.0,-0.01242,1e-05,2.38995]
[1778137887178,40.81,81476.46,0.0,-0.0124,1e-05,2.38646]
[1778137892213,40.82,81475.44,0.0,-0.01241,1e-05,2.38852]
[1778137897251,40.83,81479.24,0.0,-0.01238,1e-05,2.38424]
[1778137902283,40.83,81479.66,0.0,-0.01239,1e-05,2.38542]
[1778137907318,40.84,81480.7,0.0,-0.01239,1e-05,2.38555]
[1778137912353,40.85,81480.08,0.0,-0.01241,1e-05,2.38856]
[1778137917387,40.85,81480.9,0.0,-0.01241,1e-05,2.38908]
[1778137918852,40.85,81480.9,0.0,-0.01241,1e-05,2.38908]
[1778137918948,40.85,81480.74,0.0,-0.01242,1e-05,2.38975]
[1778137924438,40.86,81488.32,0.0,-0.01235,1e-05,2.37899]
[1778137929474,40.87,81501.59,0.0,-0.01223,1e-05,2.3583]
[1778137931976,40.87,81501.64,0.0,-0.01223,1e-05,2.35866]
[1778137932042,40.87,81500.4,0.0,-0.01224,1e-05,2.36124]
[1778137937532,40.88,81500.73,0.0,-0.01225,1e-05,2.36328]
[1778137940553,40.89,81516.49,0.0,-0.0121,1e-05,2.33763]
[1778137943573,40.89,81533.97,0.0,-0.01193,1e-05,2.30944]
[1778137947604,40.9,81550.48,0.0,-0.01177,1e-05,2.28386]
[1778137952640,40.91,81556.06,0.0,-0.01173,1e-05,2.27578]
[1778137957675,40.92,81549.77,0.0,-0.01181,1e-05,2.28909]
[1778137962711,40.93,81558.66,0.0,-0.01173,1e-05,2.27698]
[1778137967745,40.94,81562.57,0.0,-0.01171,1e-05,2.27327]
[1778137972781,40.95,81557.36,0.0,-0.01178,1e-05,2.28471]
[1778137977815,40.96,81555.08,0.0,-0.01182,1e-05,2.29121]
[1778137982850,40.97,81561.04,0.0,-0.01177,1e-05,2.28383]
[1778137987885,40.98,81562.47,0.0,-0.01177,1e-05,2.28407]
[1778137992920,40.99,81566.4,0.0,-0.01175,1e-05,2.28016]
[1778137997955,41.0,81563.6,0.0,-0.01179,1e-05,2.28748]
[1778138002989,41.0,81564.46,0.0,-0.0118,1e-05,2.28864]
[1778138008043,41.01,81565.02,0.0,-0.01181,1e-05,2.29029]
[1778138013068,41.02,81562.46,0.0,-0.01184,1e-05,2.29551]
[1778138018102,41.03,81571.34,0.0,-0.01177,1e-05,2.2832]
[1778138023137,41.04,81573.13,0.0,-0.01177,1e-05,2.28286]
[1778138028172,41.05,81569.79,0.0,-0.01182,1e-05,2.29103]
[1778138033207,41.06,81574.73,0.0,-0.01178,1e-05,2.28538]
[1778138038243,41.07,81587.81,0.0,-0.01167,1e-05,2.26637]
[1778138043277,41.08,81589.12,0.0,-0.01167,1e-05,2.26702]
[1778138048315,41.08,81591.64,0.0,-0.01165,1e-05,2.26429]
[1778138053349,41.1,81592.77,0.0,-0.01166,1e-05,2.26536]
[1778138058384,41.11,81592.21,0.0,-0.01168,1e-05,2.26923]
[1778138063419,41.12,81611.23,0.0,-0.01151,1e-05,2.24147]
[1778138065434,41.12,81640.48,0.0,-0.01123,1e-05,2.19462]
[1778138068299,41.12,81654.03,0.0,-0.01111,1e-05,2.1736]
[1778138068451,41.12,81653.59,0.0,-0.01111,1e-05,2.1743]
[1778138073490,41.12,81645.64,0.0,-0.01118,1e-05,2.18543]
[1778138078525,41.12,81635.44,0.0,-0.01128,1e-05,2.20163]
[1778138083559,41.12,81645.09,0.0,-0.01118,1e-05,2.18586]
[1778138088594,41.12,81645.47,0.0,-0.01118,1e-05,2.18516]
[1778138093629,41.12,81655.08,0.0,-0.01109,1e-05,2.16971]
[1778138098664,41.12,81649.11,0.0,-0.01114,1e-05,2.17925]
[1778138103699,41.12,81658.31,0.0,-0.01106,1e-05,2.16451]
[1778138108735,41.12,81660.56,0.0,-0.01103,1e-05,2.16093]
[1778138113770,41.12,81655.84,0.0,-0.01108,1e-05,2.16841]
[1778138118804,41.12,81659.06,0.0,-0.01105,1e-05,2.1632]
[1778138123840,41.12,81660.38,0.0,-0.01103,1e-05,2.16101]
[1778138128874,41.12,81660.78,0.0,-0.01103,1e-05,2.16029]
[1778138133910,41.12,81658.31,0.0,-0.01105,1e-05,2.16265]
[1778138137268,41.12,81673.6,0.0,-0.0109,1e-05,2.13841]
[1778138142972,41.12,81673.7,0.0,-0.0109,1e-05,2.13848]
[1778138148009,41.12,81674.13,0.0,-0.0109,1e-05,2.138]
[1778138153043,41.12,81674.16,0.0,-0.0109,1e-05,2.13821]
[1778138156064,41.12,81657.88,0.0,-0.01105,1e-05,2.16414]
[1778138159087,41.12,81632.04,0.0,-0.0113,1e-05,2.20562]
[1778138164020,41.12,81631.55,0.0,-0.01131,1e-05,2.20617]
[1778138164122,41.12,81628.44,0.0,-0.01134,1e-05,2.21115]
[1778138169161,41.13,81620.35,0.0,-0.01142,1e-05,2.22535]
[1778138174195,41.14,81631.37,0.0,-0.01133,1e-05,2.21057]
[1778138177555,41.14,81651.6,0.0,-0.01115,1e-05,2.17995]
[1778138179005,41.14,81651.99,0.0,-0.01114,1e-05,2.17933]
[1778138179230,41.14,81655.85,0.0,-0.01111,1e-05,2.17315]
[1778138184265,41.14,81658.59,0.0,-0.01108,1e-05,2.16876]
[1778138189300,41.14,81651.99,0.0,-0.01114,1e-05,2.17923]
[1778138192332,41.14,81665.33,0.0,-0.01101,1e-05,2.15648]
[1778138197368,41.14,81666.02,0.0,-0.011,1e-05,2.15542]
[1778138202403,41.14,81668.27,0.0,-0.01098,1e-05,2.15196]
[1778138207438,41.14,81676.51,0.0,-0.01091,1e-05,2.1391]
[1778138212475,41.15,81679.13,0.0,-0.01088,1e-05,2.13518]
[1778138218515,41.15,81678.73,0.0,-0.01089,1e-05,2.13606]
[1778138223552,41.15,81669.38,0.0,-0.01098,1e-05,2.15097]
[1778138228585,41.15,81681.39,0.0,-0.01087,1e-05,2.13219]
[1778138233620,41.15,81688.71,0.0,-0.0108,1e-05,2.12099]
[1778138238655,41.15,81695.45,0.0,-0.01074,1e-05,2.11086]
[1778138243690,41.15,81696.28,0.0,-0.01073,1e-05,2.11005]
[1778138248725,41.15,81698.26,0.0,-0.01072,1e-05,2.1075]
[1778138253760,41.16,81697.87,0.0,-0.01072,1e-05,2.10717]
[1778138258795,41.16,81697.93,0.0,-0.01072,1e-05,2.10768]
[1778138260100,41.16,81697.93,0.0,-0.01072,1e-05,2.10768]
[1778138260136,41.16,81695.34,0.0,-0.01075,1e-05,2.11183]
[1778138263092,41.16,81694.33,0.0,-0.01076,1e-05,2.11361]
[1778138263101,41.16,81680.52,0.0,-0.01089,1e-05,2.13534]
[1778138263888,41.16,81680.52,0.0,-0.01089,1e-05,2.13534]
[1778138263909,41.16,81688.05,0.0,-0.01082,1e-05,2.1236]
[1778138265876,41.16,81688.05,0.0,-0.01082,1e-05,2.12365]
[1778138265977,41.16,81686.38,0.0,-0.01083,1e-05,2.12635]
[1778138269778,41.16,81686.71,0.0,-0.01083,1e-05,2.12604]
[1778138269872,41.16,81687.52,0.0,-0.01082,1e-05,2.12484]
[1778138274907,41.18,81700.02,0.0,-0.01073,1e-05,2.10918]
[1778138279942,41.19,81681.56,0.0,-0.01092,1e-05,2.14201]
[1778138284978,41.2,81678.09,0.0,-0.01098,1e-05,2.15114]
[1778138290012,41.22,81682.74,0.0,-0.01096,1e-05,2.1475]
[1778138295047,41.23,81684.64,0.0,-0.01096,1e-05,2.14823]
[1778138301088,41.25,81677.86,0.0,-0.01105,1e-05,2.16332]
[1778138306124,41.26,81677.32,0.0,-0.01108,1e-05,2.16774]
[1778138311159,41.27,81677.72,0.0,-0.01109,1e-05,2.16911]
[1778138316196,41.29,81679.62,0.0,-0.01109,1e-05,2.16963]
[1778138320224,41.3,81663.18,0.0,-0.01126,1e-05,2.19868]
[1778138324252,41.31,81647.51,0.0,-0.01143,1e-05,2.22652]
[1778138329287,41.32,81638.43,0.0,-0.01153,1e-05,2.24432]
[1778138334323,41.33,81639.74,0.0,-0.01154,1e-05,2.2451]
[1778138338688,41.34,81610.46,0.0,-0.01184,1e-05,2.29556]
[1778138342378,41.34,81593.62,0.0,-0.01203,1e-05,2.32564]
[1778138347413,41.35,81579.2,0.0,-0.01219,1e-05,2.35208]
[1778138351441,41.36,81564.25,0.0,-0.01235,1e-05,2.37906]
[1778138356476,41.36,81565.6,0.0,-0.01235,1e-05,2.37845]
[1778138361511,41.37,81574.27,0.0,-0.01227,1e-05,2.36546]
[1778138366546,41.38,81576.95,0.0,-0.01225,1e-05,2.36276]
[1778138371584,41.38,81576.79,0.0,-0.01225,1e-05,2.36327]
[1778138376619,41.39,81584.89,0.0,-0.01218,1e-05,2.3514]
[1778138382661,41.4,81588.76,0.0,-0.01216,1e-05,2.34721]
[1778138387697,41.4,81597.67,0.0,-0.01208,1e-05,2.3342]
[1778138392731,41.41,81592.18,0.0,-0.01215,1e-05,2.34552]
[1778138397766,41.42,81593.05,0.0,-0.01215,1e-05,2.34643]
[1778138402802,41.43,81594.74,0.0,-0.01215,1e-05,2.34555]
[1778138407836,41.43,81596.99,0.0,-0.01213,1e-05,2.34375]
[1778138412871,41.44,81599.14,0.0,-0.01212,1e-05,2.34213]
[1778138417906,41.45,81604.04,0.0,-0.01209,1e-05,2.336]
[1778138422941,41.46,81602.35,0.0,-0.01212,1e-05,2.34097]
[1778138427976,41.46,81600.64,0.0,-0.01215,1e-05,2.34596]
[1778138433012,41.47,81600.33,0.0,-0.01215,1e-05,2.34696]
[1778138438046,41.48,81587.8,0.0,-0.0123,1e-05,2.37024]
[1778138443081,41.48,81590.2,0.0,-0.01228,1e-05,2.36808]
[1778138447109,41.49,81609.83,0.0,-0.01209,1e-05,2.33652]
[1778138452144,41.5,81602.74,0.0,-0.01218,1e-05,2.3507]
[1778138457180,41.51,81601.79,0.0,-0.0122,1e-05,2.35443]
[1778138462215,41.51,81608.95,0.0,-0.01214,1e-05,2.3446]
[1778138467249,41.52,81607.61,0.0,-0.01217,1e-05,2.34914]
[1778138472284,41.53,81607.36,0.0,-0.01218,1e-05,2.35176]
[1778138477319,41.54,81612.12,0.0,-0.01215,1e-05,2.34596]
[1778138482356,41.55,81617.57,0.0,-0.0121,1e-05,2.33912]
[1778138488395,41.56,81617.43,0.0,-0.01212,1e-05,2.34205]
[1778138493430,41.56,81615.59,0.0,-0.01215,1e-05,2.34572]
[1778138498466,41.57,81620.84,0.0,-0.01211,1e-05,2.33902]
[1778138503501,41.58,81624.31,0.0,-0.01208,1e-05,2.33535]
[1778138508538,41.59,81625.37,0.0,-0.01208,1e-05,2.33571]
[1778138513572,41.59,81624.74,0.0,-0.0121,1e-05,2.33881]
[1778138518607,41.6,81623.63,0.0,-0.01213,1e-05,2.3427]
[1778138523642,41.61,81621.62,0.0,-0.01216,1e-05,2.34806]
[1778138528679,41.61,81621.16,0.0,-0.01218,1e-05,2.3508]
[1778138533712,41.62,81619.2,0.0,-0.01221,1e-05,2.356]
[1778138538747,41.63,81627.26,0.0,-0.01214,1e-05,2.34434]
[1778138543782,41.64,81634.75,0.0,-0.01207,1e-05,2.33379]
[1778138548819,41.64,81623.31,0.0,-0.0122,1e-05,2.35494]
[1778138553853,41.65,81622.51,0.0,-0.01221,1e-05,2.35655]
[1778138558887,41.66,81627.16,0.0,-0.01218,1e-05,2.35062]
[1778138563927,41.66,81628.1,0.0,-0.01218,1e-05,2.35102]
[1778138568957,41.67,81635.12,0.0,-0.01212,1e-05,2.34165]
[1778138573993,41.68,81636.81,0.0,-0.01212,1e-05,2.34093]
[1778138579027,41.69,81636.17,0.0,-0.01213,1e-05,2.34407]
[1778138584062,41.69,81629.38,0.0,-0.01222,1e-05,2.35743]
[1778138589105,41.7,81624.6,0.0,-0.01228,1e-05,2.36739]
[1778138596154,41.71,81619.9,0.0,-0.01234,1e-05,2.37779]
[1778138601189,41.71,81618.85,0.0,-0.01236,1e-05,2.38124]
[1778138606224,41.72,81607.83,0.0,-0.01248,1e-05,2.40159]
[1778138611259,41.73,81612.19,0.0,-0.01244,1e-05,2.39397]
[1778138616294,41.73,81609.88,0.0,-0.01247,1e-05,2.39941]
[1778138621330,41.74,81604.98,0.0,-0.01253,1e-05,2.40925]
[1778138627371,41.74,81604.05,0.0,-0.01255,1e-05,2.4125]
[1778138632405,41.75,81602.72,0.0,-0.01257,1e-05,2.41613]
[1778138637442,41.75,81601.99,0.0,-0.01259,1e-05,2.4187]
[1778138642477,41.76,81601.34,0.0,-0.0126,1e-05,2.42109]
[1778138647513,41.76,81595.71,0.0,-0.01267,1e-05,2.43199]
[1778138652548,41.76,81595.03,0.0,-0.01268,1e-05,2.43423]
[1778138657584,41.77,81606.22,0.0,-0.01257,1e-05,2.41616]
[1778138662619,41.77,81598.37,0.0,-0.01266,1e-05,2.43081]
[1778138668662,41.78,81599.57,0.0,-0.01266,1e-05,2.43002]
[1778138674703,41.78,81600.78,0.0,-0.01264,1e-05,2.42754]
[1778138681093,41.79,81603.42,0.0,-0.01263,1e-05,2.42445]
[1778138687797,41.79,81601.29,0.0,-0.01266,1e-05,2.42935]
[1778138692834,41.79,81605.34,0.0,-0.01262,1e-05,2.42342]
[1778138697866,41.8,81601.06,0.0,-0.01267,1e-05,2.43186]
[1778138702901,41.8,81601.09,0.0,-0.01268,1e-05,2.43287]
[1778138707937,41.8,81601.63,0.0,-0.01268,1e-05,2.433]
[1778138712975,41.81,81603.8,0.0,-0.01266,1e-05,2.43041]
[1778138718010,41.81,81599.84,0.0,-0.01271,1e-05,2.43838]
[1778138723046,41.82,81597.02,0.0,-0.01275,1e-05,2.4444]
[1778138728081,41.82,81596.49,0.0,-0.01276,1e-05,2.44647]
[1778138733117,41.83,81591.93,0.0,-0.01281,1e-05,2.45407]
[1778138738151,41.83,81585.54,0.0,-0.01288,1e-05,2.46623]
[1778138743186,41.83,81586.78,0.0,-0.01287,1e-05,2.46505]
[1778138748224,41.84,81587.31,0.0,-0.01288,1e-05,2.46511]
[1778138753256,41.84,81579.54,0.0,-0.01296,1e-05,2.47949]
[1778138758295,41.84,81578.91,0.0,-0.01298,1e-05,2.4814]
[1778138763329,41.84,81577.53,0.0,-0.01299,1e-05,2.48456]
[1778138768365,41.85,81568.62,0.0,-0.01309,1e-05,2.50086]
[1778138773402,41.85,81573.48,0.0,-0.01305,1e-05,2.49284]
[1778138779444,41.85,81576.0,0.0,-0.01302,1e-05,2.48908]
[1778138784481,41.85,81586.17,0.0,-0.01292,1e-05,2.47187]
[1778138789516,41.85,81583.13,0.0,-0.01295,1e-05,2.47777]
[1778138794550,41.86,81587.39,0.0,-0.0129,1e-05,2.46935]
[1778138801935,41.86,81586.22,0.0,-0.01292,1e-05,2.47238]
[1778138808649,41.86,81579.46,0.0,-0.013,1e-05,2.48508]
[1778138813684,41.87,81581.85,0.0,-0.01298,1e-05,2.48153]
[1778138819726,41.87,81582.99,0.0,-0.01297,1e-05,2.4803]
[1778138824762,41.87,81587.05,0.0,-0.01293,1e-05,2.47388]
[1778138829798,41.87,81596.72,0.0,-0.01283,1e-05,2.45782]
[1778138834835,41.88,81595.42,0.0,-0.01285,1e-05,2.46093]
[1778138839873,41.88,81590.99,0.0,-0.0129,1e-05,2.46944]
[1778138844908,41.88,81593.15,0.0,-0.01288,1e-05,2.46648]
[1778138850951,41.89,81600.15,0.0,-0.01282,1e-05,2.45543]
[1778138855985,41.89,81600.9,0.0,-0.01281,1e-05,2.45344]
[1778138861020,41.89,81604.91,0.0,-0.01277,1e-05,2.44752]
[1778138866055,41.9,81607.32,0.0,-0.01275,1e-05,2.44443]
[1778138871090,41.9,81607.78,0.0,-0.01275,1e-05,2.44471]
[1778138876125,41.9,81607.9,0.0,-0.01276,1e-05,2.44557]
[1778138880153,41.91,81592.75,0.0,-0.01292,1e-05,2.47263]
[1778138885188,41.91,81594.48,0.0,-0.01291,1e-05,2.47044]
[1778138890223,41.91,81599.16,0.0,-0.01286,1e-05,2.46312]
[1778138895260,41.91,81592.88,0.0,-0.01294,1e-05,2.47489]
[1778138900294,41.92,81593.58,0.0,-0.01293,1e-05,2.47465]
[1778138905328,41.92,81593.42,0.0,-0.01294,1e-05,2.47577]
[1778138910363,41.92,81589.1,0.0,-0.01299,1e-05,2.48414]
[1778138915399,41.93,81584.14,0.0,-0.01304,1e-05,2.49183]
[1778138920434,41.93,81575.32,0.0,-0.01314,1e-05,2.50782]
[1778138925470,41.93,81571.04,0.0,-0.01319,1e-05,2.51573]
[1778138930504,41.93,81561.09,0.0,-0.0133,1e-05,2.5336]
[1778138935539,41.93,81554.34,0.0,-0.01338,1e-05,2.54576]
[1778138940573,41.93,81558.7,0.0,-0.01333,1e-05,2.53816]
[1778138945609,41.93,81554.0,0.0,-0.01338,1e-05,2.54677]
[1778138950644,41.93,81548.27,0.0,-0.01345,1e-05,2.55712]
[1778138955679,41.93,81553.59,0.0,-0.01339,1e-05,2.54774]
[1778138960714,41.93,81551.04,0.0,-0.01342,1e-05,2.55247]
[1778138965749,41.93,81559.94,0.0,-0.01332,1e-05,2.53683]
[1778138970786,41.94,81561.76,0.0,-0.0133,1e-05,2.53389]
[1778138975820,41.94,81557.15,0.0,-0.01335,1e-05,2.54061]
[1778138980855,41.94,81555.91,0.0,-0.01336,1e-05,2.54303]
[1778138985889,41.94,81552.68,0.0,-0.0134,1e-05,2.54899]
[1778138993271,41.94,81551.95,0.0,-0.01341,1e-05,2.55059]
[1778138998980,41.94,81551.12,0.0,-0.01342,1e-05,2.55234]
[1778139004016,41.94,81561.73,0.0,-0.0133,1e-05,2.53375]
[1778139009051,41.94,81557.9,0.0,-0.01335,1e-05,2.54086]
[1778139014086,41.94,81552.6,0.0,-0.01341,1e-05,2.55053]
[1778139020130,41.94,81550.55,0.0,-0.01343,1e-05,2.55439]
[1778139025162,41.94,81559.56,0.0,-0.01333,1e-05,2.53855]
[1778139030198,41.94,81554.66,0.0,-0.01339,1e-05,2.54752]
[1778139035233,41.95,81552.6,0.0,-0.0134,1e-05,2.54969]
[1778139040269,41.95,81545.37,0.0,-0.01348,1e-05,2.56277]
[1778139045305,41.95,81545.91,0.0,-0.01348,1e-05,2.56192]
[1778139050340,41.95,81544.8,0.0,-0.01349,1e-05,2.56402]
[1778139055374,41.95,81539.39,0.0,-0.01355,1e-05,2.57381]
[1778139060412,41.95,81545.32,0.0,-0.01349,1e-05,2.56327]
[1778139065447,41.95,81559.65,0.0,-0.01333,1e-05,2.53795]
[1778139068468,41.95,81583.18,0.0,-0.01308,1e-05,2.49666]
[1778139073504,41.95,81595.82,0.0,-0.01295,1e-05,2.47554]
[1778139078538,41.96,81601.52,0.0,-0.01289,1e-05,2.46653]
[1778139083907,41.96,81606.91,0.0,-0.01284,1e-05,2.4581]
[1778139090622,41.96,81605.17,0.0,-0.01286,1e-05,2.46241]
[1778139095656,41.97,81604.05,0.0,-0.01287,1e-05,2.46361]
[1778139100694,41.97,81606.76,0.0,-0.01285,1e-05,2.45984]
[1778139105727,41.97,81614.01,0.0,-0.01278,1e-05,2.44837]
[1778139110762,41.98,81618.63,0.0,-0.01274,1e-05,2.44152]
[1778139115797,41.98,81618.05,0.0,-0.01275,1e-05,2.4437]
[1778139120832,41.99,81606.11,0.0,-0.01288,1e-05,2.46539]
[1778139125869,41.99,81608.19,0.0,-0.01287,1e-05,2.46283]
[1778139130904,41.99,81607.84,0.0,-0.01288,1e-05,2.46435]
[1778139135940,42.0,81609.36,0.0,-0.01287,1e-05,2.46259]
[1778139140974,42.0,81608.73,0.0,-0.01288,1e-05,2.46449]
[1778139146009,42.0,81607.24,0.0,-0.0129,1e-05,2.46783]
[1778139151044,42.0,81620.42,0.0,-0.01275,1e-05,2.44422]
[1778139156079,42.01,81618.98,0.0,-0.01278,1e-05,2.44764]
[1778139161113,42.01,81619.58,0.0,-0.01278,1e-05,2.44757]
[1778139166149,42.01,81626.95,0.0,-0.0127,1e-05,2.43589]
[1778139170180,42.02,81641.87,0.0,-0.01255,1e-05,2.41125]
[1778139175215,42.02,81648.99,0.0,-0.01249,1e-05,2.40044]
[1778139180252,42.03,81651.62,0.0,-0.01247,1e-05,2.39725]
[1778139185289,42.03,81656.01,0.0,-0.01243,1e-05,2.39107]
[1778139190323,42.03,81664.27,0.0,-0.01235,1e-05,2.37843]
[1778139195359,42.04,81665.57,0.0,-0.01235,1e-05,2.37752]
[1778139200393,42.04,81668.86,0.0,-0.01232,1e-05,2.37327]
[1778139208449,42.05,81669.93,0.0,-0.01232,1e-05,2.37345]
[1778139213483,42.05,81670.27,0.0,-0.01232,1e-05,2.37245]
[1778139218519,42.06,81670.89,0.0,-0.01232,1e-05,2.37259]
[1778139223554,42.06,81671.8,0.0,-0.01231,1e-05,2.37221]
[1778139228596,42.07,81690.2,0.0,-0.01214,1e-05,2.34276]
[1778139233630,42.07,81694.66,0.0,-0.0121,1e-05,2.3369]
[1778139238666,42.08,81693.7,0.0,-0.01212,1e-05,2.34003]
[1778139243702,42.08,81704.11,0.0,-0.01202,1e-05,2.32442]
[1778139248740,42.09,81695.53,0.0,-0.01212,1e-05,2.34064]
[1778139251759,42.1,81679.01,0.0,-0.01229,1e-05,2.3691]
[1778139256793,42.1,81672.14,0.0,-0.01237,1e-05,2.38194]
[1778139261829,42.1,81671.16,0.0,-0.01239,1e-05,2.38484]
[1778139266863,42.11,81662.91,0.0,-0.01248,1e-05,2.39991]
[1778139271899,42.11,81663.48,0.0,-0.01247,1e-05,2.39839]
[1778139276934,42.12,81670.08,0.0,-0.01241,1e-05,2.3884]
[1778139281969,42.12,81673.32,0.0,-0.01239,1e-05,2.3841]
[1778139287004,42.12,81662.6,0.0,-0.0125,1e-05,2.40336]
[1778139295393,42.13,81670.88,0.0,-0.01243,1e-05,2.39114]
[1778139301101,42.14,81669.19,0.0,-0.01246,1e-05,2.39535]
[1778139306139,42.14,81669.05,0.0,-0.01246,1e-05,2.3967]
[1778139310167,42.14,81643.03,0.0,-0.01274,1e-05,2.44184]
[1778139315534,42.15,81652.46,0.0,-0.01265,1e-05,2.42651]
[1778139321244,42.15,81665.51,0.0,-0.01252,1e-05,2.40552]
[1778139326279,42.15,81666.49,0.0,-0.01251,1e-05,2.40491]
[1778139331316,42.16,81667.06,0.0,-0.01251,1e-05,2.40333]
[1778139336351,42.16,81665.77,0.0,-0.01253,1e-05,2.40656]
[1778139341386,42.16,81658.68,0.0,-0.0126,1e-05,2.41961]
[1778139346421,42.17,81663.62,0.0,-0.01256,1e-05,2.41217]
[1778139351457,42.17,81666.52,0.0,-0.01254,1e-05,2.40825]
[1778139356492,42.18,81668.36,0.0,-0.01252,1e-05,2.40614]
[1778139361527,42.18,81667.9,0.0,-0.01253,1e-05,2.40792]
[1778139366561,42.18,81659.21,0.0,-0.01263,1e-05,2.42363]
[1778139371598,42.19,81658.17,0.0,-0.01264,1e-05,2.42623]
[1778139376632,42.19,81648.62,0.0,-0.01275,1e-05,2.44329]
[1778139378647,42.19,81633.68,0.0,-0.01291,1e-05,2.46926]
[1778139383684,42.19,81631.41,0.0,-0.01294,1e-05,2.47369]
[1778139388717,42.19,81633.42,0.0,-0.01292,1e-05,2.47076]
[1778139391738,42.19,81648.76,0.0,-0.01275,1e-05,2.44311]
[1778139396773,42.2,81647.06,0.0,-0.01277,1e-05,2.44682]
[1778139401809,42.2,81643.09,0.0,-0.01282,1e-05,2.45457]
[1778139406843,42.2,81645.24,0.0,-0.0128,1e-05,2.4516]
[1778139411880,42.2,81645.55,0.0,-0.0128,1e-05,2.45181]
[1778139416914,42.21,81645.74,0.0,-0.01281,1e-05,2.4522]
[1778139421949,42.21,81639.05,0.0,-0.01288,1e-05,2.46436]
[1778139426985,42.21,81634.25,0.0,-0.01293,1e-05,2.47324]
[1778139434035,42.21,81632.77,0.0,-0.01296,1e-05,2.47668]
[1778139439070,42.22,81632.33,0.0,-0.01296,1e-05,2.47809]
[1778139444105,42.22,81624.31,0.0,-0.01305,1e-05,2.49265]
[1778139449141,42.22,81626.4,0.0,-0.01304,1e-05,2.48963]
[1778139454176,42.22,81626.19,0.0,-0.01303,1e-05,2.48896]
[1778139459211,42.23,81641.22,0.0,-0.01288,1e-05,2.46374]
[1778139462232,42.23,81626.06,0.0,-0.01304,1e-05,2.49046]
[1778139467267,42.23,81625.18,0.0,-0.01305,1e-05,2.49251]
[1778139472307,42.23,81626.62,0.0,-0.01304,1e-05,2.49051]
[1778139474319,42.23,81643.09,0.0,-0.01287,1e-05,2.46225]
[1778139479352,42.24,81650.41,0.0,-0.0128,1e-05,2.45043]
[1778139484389,42.24,81652.14,0.0,-0.01278,1e-05,2.44828]
[1778139489422,42.24,81653.37,0.0,-0.01277,1e-05,2.447]
[1778139494457,42.24,81651.26,0.0,-0.0128,1e-05,2.4514]
[1778139499492,42.25,81643.34,0.0,-0.01289,1e-05,2.46576]
[1778139504528,42.25,81644.69,0.0,-0.01288,1e-05,2.46403]
[1778139508556,42.25,81627.54,0.0,-0.01306,1e-05,2.49419]
[1778139513590,42.25,81623.35,0.0,-0.0131,1e-05,2.50023]
[1778139518627,42.25,81612.31,0.0,-0.01322,1e-05,2.51981]
[1778139523662,42.25,81604.64,0.0,-0.01331,1e-05,2.53353]
[1778139528697,42.25,81602.83,0.0,-0.01333,1e-05,2.53684]
[1778139533732,42.25,81602.25,0.0,-0.01334,1e-05,2.53798]
[1778139538767,42.25,81608.32,0.0,-0.01327,1e-05,2.52744]
[1778139543804,42.26,81608.42,0.0,-0.01327,1e-05,2.52744]
[1778139548840,42.26,81606.71,0.0,-0.01329,1e-05,2.53058]
[1778139553875,42.26,81604.12,0.0,-0.01332,1e-05,2.53525]
[1778139558912,42.26,81608.11,0.0,-0.01328,1e-05,2.5283]
[1778139563945,42.26,81611.14,0.0,-0.01324,1e-05,2.5231]
[1778139568980,42.26,81614.27,0.0,-0.01321,1e-05,2.51777]
[1778139574015,42.26,81613.54,0.0,-0.01321,1e-05,2.51749]
[1778139579050,42.26,81622.73,0.0,-0.01311,1e-05,2.50165]
[1778139584085,42.26,81621.73,0.0,-0.01313,1e-05,2.50368]
[1778139589120,42.26,81619.54,0.0,-0.01315,1e-05,2.50772]
[1778139594156,42.26,81620.77,0.0,-0.01314,1e-05,2.5058]
[1778139599189,42.26,81619.64,0.0,-0.01315,1e-05,2.508]
[1778139604226,42.26,81618.89,0.0,-0.01316,1e-05,2.50953]
[1778139609262,42.26,81623.18,0.0,-0.01312,1e-05,2.50228]
[1778139614299,42.26,81621.69,0.0,-0.01314,1e-05,2.50514]
[1778139619334,42.27,81618.82,0.0,-0.01317,1e-05,2.51036]
[1778139624369,42.27,81618.21,0.0,-0.01318,1e-05,2.51162]
[1778139629405,42.27,81618.12,0.0,-0.01318,1e-05,2.51196]
[1778139634440,42.27,81618.06,0.0,-0.01317,1e-05,2.51056]
[1778139639475,42.27,81607.29,0.0,-0.01329,1e-05,2.52954]
[1778139644510,42.27,81600.49,0.0,-0.01336,1e-05,2.54152]
[1778139649545,42.27,81600.94,0.0,-0.01336,1e-05,2.54064]
[1778139655587,42.27,81602.03,0.0,-0.01334,1e-05,2.53861]
[1778139660622,42.27,81600.25,0.0,-0.01336,1e-05,2.54168]
[1778139665657,42.27,81603.44,0.0,-0.01333,1e-05,2.53597]
[1778139670692,42.27,81606.98,0.0,-0.01329,1e-05,2.52973]
[1778139675727,42.27,81604.54,0.0,-0.01332,1e-05,2.53406]
[1778139680767,42.27,81606.27,0.0,-0.0133,1e-05,2.53104]
[1778139685802,42.27,81605.89,0.0,-0.0133,1e-05,2.53173]
[1778139693858,42.27,81607.79,0.0,-0.01327,1e-05,2.52673]
[1778139698893,42.27,81601.78,0.0,-0.01334,1e-05,2.53734]
[1778139703929,42.27,81602.96,0.0,-0.01333,1e-05,2.53522]
[1778139708963,42.27,81604.03,0.0,-0.01331,1e-05,2.5333]
[1778139713999,42.27,81612.13,0.0,-0.01323,1e-05,2.51913]
[1778139719035,42.27,81611.12,0.0,-0.01324,1e-05,2.52099]
[1778139724067,42.27,81602.73,0.0,-0.01333,1e-05,2.53579]
[1778139729103,42.27,81601.34,0.0,-0.01334,1e-05,2.53819]
[1778139734138,42.27,81603.57,0.0,-0.01332,1e-05,2.53422]
[1778139739173,42.27,81606.87,0.0,-0.01328,1e-05,2.52844]
[1778139744208,42.27,81608.68,0.0,-0.01326,1e-05,2.52536]
[1778139747230,42.27,81623.79,0.0,-0.0131,1e-05,2.49902]
[1778139752264,42.27,81622.75,0.0,-0.01311,1e-05,2.49947]
[1778139758629,42.27,81621.84,0.0,-0.01312,1e-05,2.50142]
[1778139764348,42.27,81623.24,0.0,-0.0131,1e-05,2.49933]
[1778139769383,42.27,81622.86,0.0,-0.01311,1e-05,2.5003]
[1778139774418,42.27,81631.77,0.0,-0.01302,1e-05,2.48522]
[1778139779453,42.28,81631.24,0.0,-0.01303,1e-05,2.48658]
[1778139784488,42.28,81621.78,0.0,-0.01313,1e-05,2.5035]
[1778139789523,42.28,81609.93,0.0,-0.01326,1e-05,2.52447]
[1778139794558,42.28,81612.94,0.0,-0.01323,1e-05,2.51933]
[1778139799593,42.28,81606.86,0.0,-0.0133,1e-05,2.53012]
[1778139804628,42.28,81603.29,0.0,-0.01333,1e-05,2.53639]
[1778139809663,42.28,81603.59,0.0,-0.01333,1e-05,2.53584]
[1778139814698,42.28,81603.32,0.0,-0.01332,1e-05,2.53458]
[1778139820740,42.28,81603.03,0.0,-0.01333,1e-05,2.535]
[1778139825775,42.28,81605.62,0.0,-0.0133,1e-05,2.53038]
[1778139830810,42.28,81603.26,0.0,-0.01332,1e-05,2.53448]
[1778139835846,42.28,81598.58,0.0,-0.01337,1e-05,2.54255]
[1778139840880,42.28,81599.96,0.0,-0.01336,1e-05,2.53989]
[1778139845915,42.28,81601.71,0.0,-0.01334,1e-05,2.53656]
[1778139850952,42.27,81605.61,0.0,-0.01329,1e-05,2.52947]
[1778139855986,42.27,81603.83,0.0,-0.01331,1e-05,2.5324]
[1778139861024,42.27,81599.31,0.0,-0.01336,1e-05,2.54013]
[1778139866059,42.27,81607.9,0.0,-0.01326,1e-05,2.52475]
[1778139871094,42.27,81605.16,0.0,-0.01328,1e-05,2.52769]
[1778139876130,42.27,81609.16,0.0,-0.01324,1e-05,2.52047]
[1778139881164,42.27,81608.26,0.0,-0.01325,1e-05,2.52193]
[1778139887206,42.27,81601.12,0.0,-0.01333,1e-05,2.53432]
[1778139892241,42.27,81604.79,0.0,-0.01328,1e-05,2.52769]
[1778139897276,42.27,81604.17,0.0,-0.01329,1e-05,2.52866]
[1778139902311,42.27,81605.96,0.0,-0.01327,1e-05,2.52538]
[1778139907346,42.27,81604.84,0.0,-0.01328,1e-05,2.52729]
[1778139912381,42.27,81607.15,0.0,-0.01326,1e-05,2.52315]
[1778139917416,42.27,81605.04,0.0,-0.01328,1e-05,2.52685]
[1778139922451,42.27,81606.72,0.0,-0.01326,1e-05,2.5239]
[1778139927488,42.27,81605.21,0.0,-0.01328,1e-05,2.5266]
[1778139932523,42.27,81604.93,0.0,-0.01327,1e-05,2.52544]
[1778139937558,42.27,81604.18,0.0,-0.01328,1e-05,2.52684]
[1778139942603,42.27,81605.25,0.0,-0.01327,1e-05,2.52505]
[1778139947640,42.27,81601.59,0.0,-0.01331,1e-05,2.53159]
[1778139952673,42.27,81597.01,0.0,-0.01336,1e-05,2.53966]
[1778139957708,42.27,81595.26,0.0,-0.01338,1e-05,2.54269]
[1778139963751,42.27,81594.32,0.0,-0.01339,1e-05,2.54415]
[1778139968786,42.27,81604.32,0.0,-0.01328,1e-05,2.5264]
[1778139973821,42.27,81604.69,0.0,-0.01327,1e-05,2.52574]
[1778139980188,42.27,81600.31,0.0,-0.01332,1e-05,2.53337]
[1778139985905,42.27,81605.59,0.0,-0.01326,1e-05,2.52402]
[1778139990939,42.27,81603.48,0.0,-0.01329,1e-05,2.5277]
[1778139995975,42.27,81606.92,0.0,-0.01324,1e-05,2.51997]
[1778140001011,42.27,81608.73,0.0,-0.01322,1e-05,2.51685]
[1778140006045,42.27,81609.19,0.0,-0.01322,1e-05,2.51611]
[1778140012088,42.27,81609.3,0.0,-0.01322,1e-05,2.51606]
[1778140017124,42.27,81607.35,0.0,-0.01324,1e-05,2.51959]
[1778140022158,42.27,81603.04,0.0,-0.01329,1e-05,2.52726]
[1778140027194,42.27,81602.81,0.0,-0.01329,1e-05,2.52773]
[1778140032230,42.27,81604.49,0.0,-0.01327,1e-05,2.52486]
[1778140037264,42.27,81606.73,0.0,-0.01325,1e-05,2.52102]
[1778140042299,42.27,81608.84,0.0,-0.01322,1e-05,2.51742]
[1778140047335,42.27,81608.23,0.0,-0.01323,1e-05,2.5186]
[1778140052372,42.27,81607.52,0.0,-0.01323,1e-05,2.51827]
[1778140057405,42.27,81606.14,0.0,-0.01325,1e-05,2.52081]
[1778140062440,42.27,81606.31,0.0,-0.01325,1e-05,2.52064]
[1778140067475,42.27,81604.87,0.0,-0.01326,1e-05,2.5233]
[1778140072510,42.27,81607.44,0.0,-0.01324,1e-05,2.51898]
[1778140077544,42.27,81608.2,0.0,-0.01323,1e-05,2.51784]
[1778140082580,42.27,81595.83,0.0,-0.01336,1e-05,2.53969]
[1778140087615,42.27,81590.75,0.0,-0.01342,1e-05,2.54856]
[1778140092651,42.27,81593.52,0.0,-0.01339,1e-05,2.54349]
[1778140097686,42.27,81578.4,0.0,-0.01355,1e-05,2.57003]
[1778140103728,42.26,81574.33,0.0,-0.01358,1e-05,2.57377]
[1778140108766,42.25,81573.72,0.0,-0.01356,1e-05,2.57068]
[1778140113800,42.23,81569.83,0.0,-0.01357,1e-05,2.57175]
[1778140118835,42.22,81570.49,0.0,-0.01353,1e-05,2.56644]
[1778140124877,42.2,81569.8,0.0,-0.01351,1e-05,2.56276]
[1778140129912,42.19,81566.26,0.0,-0.01353,1e-05,2.56498]
[1778140135954,42.19,81566.05,0.0,-0.01353,1e-05,2.56501]
[1778140141323,42.18,81565.38,0.0,-0.01353,1e-05,2.56518]
[1778140147031,42.17,81558.81,0.0,-0.01358,1e-05,2.57281]
[1778140151393,42.17,81538.73,0.0,-0.0138,1e-05,2.60866]
[1778140155089,42.17,81521.0,0.0,-0.014,1e-05,2.64043]
[1778140157102,42.16,81535.69,0.0,-0.01383,1e-05,2.61338]
[1778140158112,42.16,81550.5,0.0,-0.01366,1e-05,2.58654]
[1778140163145,42.16,81537.17,0.0,-0.01381,1e-05,2.61013]
[1778140168182,42.15,81533.9,0.0,-0.01383,1e-05,2.61317]
[1778140173216,42.15,81528.88,0.0,-0.01387,1e-05,2.61991]
[1778140178252,42.15,81526.42,0.0,-0.0139,1e-05,2.62372]
[1778140183288,42.15,81517.28,0.0,-0.01399,1e-05,2.63961]
[1778140189328,42.14,81522.62,0.0,-0.01393,1e-05,2.62896]
[1778140194365,42.14,81523.21,0.0,-0.01392,1e-05,2.62725]
[1778140199399,42.14,81523.44,0.0,-0.01391,1e-05,2.62623]
[1778140204434,42.14,81519.0,0.0,-0.01396,1e-05,2.63376]
[1778140209469,42.13,81511.58,0.0,-0.01404,1e-05,2.64667]
[1778140214504,42.13,81519.78,0.0,-0.01394,1e-05,2.63102]
[1778140220546,42.13,81517.92,0.0,-0.01396,1e-05,2.63369]
[1778140225581,42.13,81530.2,0.0,-0.01381,1e-05,2.61003]
[1778140230618,42.11,81527.01,0.0,-0.01382,1e-05,2.61154]
[1778140235652,42.1,81525.32,0.0,-0.0138,1e-05,2.60862]
[1778140240689,42.08,81524.39,0.0,-0.01379,1e-05,2.60607]
[1778140245724,42.06,81522.53,0.0,-0.01378,1e-05,2.60434]
[1778140250759,42.05,81520.86,0.0,-0.01378,1e-05,2.60398]
[1778140255794,42.04,81528.62,0.0,-0.01366,1e-05,2.58579]
[1778140260829,42.03,81527.12,0.0,-0.01366,1e-05,2.58522]
[1778140267878,42.03,81527.45,0.0,-0.01366,1e-05,2.58432]
[1778140272913,42.03,81524.1,0.0,-0.01369,1e-05,2.59014]
[1778140277948,42.03,81523.43,0.0,-0.0137,1e-05,2.59107]
[1778140282983,42.02,81535.22,0.0,-0.01356,1e-05,2.56959]
[1778140288027,42.02,81544.69,0.0,-0.01346,1e-05,2.55256]
[1778140293054,42.02,81547.66,0.0,-0.01342,1e-05,2.54553]
[1778140296074,42.02,81532.5,0.0,-0.01358,1e-05,2.57259]
[1778140301109,42.02,81539.42,0.0,-0.01351,1e-05,2.55997]
[1778140308158,42.02,81544.31,0.0,-0.01345,1e-05,2.55108]
[1778140313193,42.02,81545.58,0.0,-0.01344,1e-05,2.54872]
[1778140318228,42.02,81546.31,0.0,-0.01343,1e-05,2.54731]
[1778140323263,42.02,81548.76,0.0,-0.0134,1e-05,2.54285]
[1778140328298,42.02,81549.19,0.0,-0.01339,1e-05,2.54198]
[1778140333333,42.02,81550.86,0.0,-0.01338,1e-05,2.5389]
[1778140338368,42.02,81549.42,0.0,-0.01339,1e-05,2.54136]
[1778140343403,42.02,81550.49,0.0,-0.01338,1e-05,2.53933]
[1778140349449,42.02,81550.67,0.0,-0.01337,1e-05,2.53885]
[1778140354480,42.02,81549.46,0.0,-0.01338,1e-05,2.53916]
[1778140359516,42.02,81546.13,0.0,-0.01341,1e-05,2.54492]
[1778140364551,42.02,81546.78,0.0,-0.01341,1e-05,2.54361]
[1778140369586,42.02,81540.5,0.0,-0.01347,1e-05,2.55462]
[1778140374626,42.02,81539.35,0.0,-0.01349,1e-05,2.55645]
[1778140379661,42.02,81540.6,0.0,-0.01347,1e-05,2.55399]
[1778140384698,42.01,81537.23,0.0,-0.01351,1e-05,2.55977]
[1778140386710,42.01,81518.56,0.0,-0.01372,1e-05,2.59322]
[1778140391745,42.0,81518.12,0.0,-0.01369,1e-05,2.58964]
[1778140396779,41.98,81518.09,0.0,-0.01367,1e-05,2.58542]
[1778140401814,41.98,81512.82,0.0,-0.01371,1e-05,2.59222]
[1778140406849,41.97,81512.99,0.0,-0.0137,1e-05,2.59061]
[1778140411884,41.97,81517.63,0.0,-0.01364,1e-05,2.58012]
[1778140416919,41.97,81518.69,0.0,-0.01362,1e-05,2.57714]
[1778140423968,41.97,81521.41,0.0,-0.01359,1e-05,2.57192]
[1778140429010,41.96,81522.29,0.0,-0.01358,1e-05,2.57017]
[1778140434040,41.95,81508.17,0.0,-0.01371,1e-05,2.59229]
[1778140442095,41.95,81509.39,0.0,-0.0137,1e-05,2.58954]
[1778140446123,41.95,81493.27,0.0,-0.01387,1e-05,2.61767]
[1778140451159,41.94,81487.07,0.0,-0.01392,1e-05,2.62602]
[1778140456194,41.92,81480.07,0.0,-0.01398,1e-05,2.63422]
[1778140461230,41.91,81486.78,0.0,-0.01387,1e-05,2.61735]
[1778140466264,41.89,81485.75,0.0,-0.01386,1e-05,2.61476]
[1778140471299,41.88,81483.9,0.0,-0.01385,1e-05,2.61349]
[1778140476339,41.88,81481.81,0.0,-0.01387,1e-05,2.61672]
[1778140481371,41.88,81483.26,0.0,-0.01385,1e-05,2.61343]
[1778140486406,41.88,81476.88,0.0,-0.01392,1e-05,2.62441]
[1778140491442,41.87,81477.01,0.0,-0.01391,1e-05,2.62342]
[1778140496476,41.87,81478.93,0.0,-0.01389,1e-05,2.61919]
[1778140501512,41.87,81479.23,0.0,-0.01388,1e-05,2.61795]
[1778140506549,41.87,81487.75,0.0,-0.01378,1e-05,2.6018]
[1778140511583,41.86,81486.44,0.0,-0.01379,1e-05,2.60367]
[1778140516618,41.86,81484.84,0.0,-0.0138,1e-05,2.60605]
[1778140521652,41.86,81486.78,0.0,-0.01378,1e-05,2.602]
[1778140527700,41.86,81486.07,0.0,-0.01378,1e-05,2.60273]
[1778140532732,41.86,81494.56,0.0,-0.01368,1e-05,2.5852]
[1778140537768,41.85,81496.14,0.0,-0.01365,1e-05,2.58057]
[1778140543810,41.85,81494.62,0.0,-0.01365,1e-05,2.58165]
[1778140548844,41.85,81492.73,0.0,-0.01368,1e-05,2.585]
[1778140553879,41.85,81487.76,0.0,-0.01373,1e-05,2.59397]
[1778140558914,41.85,81487.59,0.0,-0.01373,1e-05,2.59422]
[1778140563950,41.85,81480.36,0.0,-0.01382,1e-05,2.60735]
[1778140568984,41.84,81479.78,0.0,-0.01382,1e-05,2.60826]
[1778140574018,41.84,81483.87,0.0,-0.01377,1e-05,2.60067]
[1778140579054,41.84,81485.23,0.0,-0.01376,1e-05,2.59809]
[1778140584089,41.84,81489.74,0.0,-0.01371,1e-05,2.5899]
[1778140589125,41.84,81489.16,0.0,-0.01371,1e-05,2.59101]
[1778140594487,41.84,81487.42,0.0,-0.01372,1e-05,2.59252]
[1778140600204,41.84,81487.49,0.0,-0.01372,1e-05,2.59252]
[1778140606246,41.85,81486.35,0.0,-0.01374,1e-05,2.59475]
[1778140612288,41.85,81486.28,0.0,-0.01374,1e-05,2.59506]
[1778140617323,41.85,81485.5,0.0,-0.01375,1e-05,2.59664]
[1778140622358,41.85,81485.44,0.0,-0.01375,1e-05,2.59691]
[1778140631421,41.85,81484.83,0.0,-0.01376,1e-05,2.59834]
[1778140641491,41.85,81483.98,0.0,-0.01377,1e-05,2.60025]
[1778140646526,41.85,81483.82,0.0,-0.01378,1e-05,2.60072]
[1778140651561,41.85,81483.66,0.0,-0.01377,1e-05,2.59946]
[1778140656596,41.85,81483.46,0.0,-0.01377,1e-05,2.60001]
[1778140662639,41.85,81483.31,0.0,-0.01378,1e-05,2.60052]
[1778140668681,41.85,81488.59,0.0,-0.01371,1e-05,2.58965]
[1778140673718,41.84,81492.9,0.0,-0.01364,1e-05,2.57829]
[1778140678489,41.83,81500.75,0.0,-0.01354,1e-05,2.56275]
[1778140678753,41.82,81502.06,0.0,-0.01351,1e-05,2.55838]
[1778140683787,41.81,81503.39,0.0,-0.01348,1e-05,2.55264]
[1778140688821,41.8,81508.63,0.0,-0.0134,1e-05,2.53994]
[1778140692761,41.8,81509.16,0.0,-0.01339,1e-05,2.5377]
[1778140692851,41.79,81509.04,0.0,-0.01338,1e-05,2.53662]
[1778140693433,41.79,81509.04,0.0,-0.01338,1e-05,2.53662]
[1778140694095,41.79,81509.04,0.0,-0.01338,1e-05,2.53662]
[1778140694732,41.79,81513.59,0.0,-0.01332,1e-05,2.52721]
[1778140695232,41.79,81512.41,0.0,-0.01333,1e-05,2.52869]
[1778140696407,41.79,81512.41,0.0,-0.01333,1e-05,2.52869]
[1778140696772,41.79,81512.41,0.0,-0.01333,1e-05,2.52869]
[1778140697254,41.78,81512.63,0.0,-0.01332,1e-05,2.52766]
[1778140697885,41.78,81511.79,0.0,-0.01333,1e-05,2.52852]
[1778140702921,41.77,81511.65,0.0,-0.01331,1e-05,2.5256]
[1778140708963,41.76,81513.8,0.0,-0.01327,1e-05,2.51796]
[1778140713998,41.75,81514.99,0.0,-0.01322,1e-05,2.511]
[1778140724068,41.73,81518.22,0.0,-0.01315,1e-05,2.49911]
[1778140729103,41.72,81518.48,0.0,-0.01313,1e-05,2.4956]
[1778140734138,41.72,81519.45,0.0,-0.01312,1e-05,2.49388]
[1778140739173,41.72,81512.75,0.0,-0.0132,1e-05,2.50654]
[1778140744208,41.72,81507.31,0.0,-0.01326,1e-05,2.51678]
[1778140750254,41.72,81518.28,0.0,-0.01315,1e-05,2.49809]
[1778140755284,41.73,81527.36,0.0,-0.01305,1e-05,2.48277]
[1778140760322,41.72,81535.51,0.0,-0.01295,1e-05,2.46628]
[1778140765355,41.71,81536.32,0.0,-0.01292,1e-05,2.46196]
[1778140770391,41.7,81536.72,0.0,-0.0129,1e-05,2.45837]
[1778140777811,41.68,81538.61,0.0,-0.01285,1e-05,2.4494]
[1778140783481,41.68,81541.97,0.0,-0.01281,1e-05,2.44387]
[1778140788516,41.68,81528.62,0.0,-0.01295,1e-05,2.46651]
[1778140793551,41.68,81530.57,0.0,-0.01294,1e-05,2.4638]
[1778140798585,41.69,81526.81,0.0,-0.01298,1e-05,2.47105]
[1778140801271,41.69,81528.44,0.0,-0.01296,1e-05,2.46831]
[1778140802535,41.69,81523.18,0.0,-0.01302,1e-05,2.47767]
[1778140800093,41.69,81523.18,0.0,-0.01302,1e-05,2.47767]
[1778140807400,41.69,81523.18,0.0,-0.01302,1e-05,2.47767]
[1778140812462,41.69,81518.05,0.0,-0.01308,1e-05,2.48671]
[1778140813365,41.69,81518.05,0.0,-0.01308,1e-05,2.48671]
[1778140813700,41.69,81524.62,0.0,-0.01301,1e-05,2.47514]
[1778140818745,41.69,81522.43,0.0,-0.01303,1e-05,2.47899]
[1778140820752,41.69,81507.38,0.0,-0.01319,1e-05,2.50559]
[1778140825788,41.69,81504.15,0.0,-0.01323,1e-05,2.51133]
[1778140830824,41.69,81498.85,0.0,-0.01329,1e-05,2.52077]
[1778140835858,41.69,81496.72,0.0,-0.0133,1e-05,2.52287]
[1778140840893,41.69,81477.93,0.0,-0.01351,1e-05,2.5566]
[1778140845929,41.69,81462.83,0.0,-0.01368,1e-05,2.58397]
[1778140850963,41.7,81450.55,0.0,-0.01384,1e-05,2.60866]
[1778140855999,41.7,81451.34,0.0,-0.01385,1e-05,2.6099]
[1778140861039,41.72,81458.64,0.0,-0.01378,1e-05,2.59975]
[1778140866074,41.72,81467.13,0.0,-0.0137,1e-05,2.58637]
[1778140871109,41.73,81475.03,0.0,-0.01363,1e-05,2.57485]
[1778140876146,41.74,81475.09,0.0,-0.01365,1e-05,2.57832]
[1778140881180,41.75,81472.34,0.0,-0.0137,1e-05,2.5863]
[1778140886215,41.76,81470.63,0.0,-0.01372,1e-05,2.59062]
[1778140891253,41.75,81468.42,0.0,-0.01373,1e-05,2.5915]
[1778140893286,41.75,81468.59,0.0,-0.01373,1e-05,2.5909]
[1778140893369,41.75,81477.04,0.0,-0.01363,1e-05,2.57529]
[1778140899307,41.75,81479.77,0.0,-0.0136,1e-05,2.57044]
[1778140904344,41.74,81505.39,0.0,-0.01329,1e-05,2.52082]
[1778140909377,41.73,81513.26,0.0,-0.01318,1e-05,2.50309]
[1778140914412,41.71,81514.73,0.0,-0.01314,1e-05,2.49683]
[1778140917433,41.71,81532.38,0.0,-0.01294,1e-05,2.46368]
[1778140922469,41.7,81535.61,0.0,-0.01288,1e-05,2.45475]
[1778140927504,41.68,81548.33,0.0,-0.01273,1e-05,2.42949]
[1778140929394,41.68,81548.33,0.0,-0.01273,1e-05,2.42949]
[1778140929494,41.68,81549.11,0.0,-0.01271,1e-05,2.42695]
[1778140932209,41.68,81548.54,0.0,-0.01272,1e-05,2.42734]
[1778140932304,41.68,81555.85,0.0,-0.01264,1e-05,2.41474]
[1778140935560,41.67,81572.01,0.0,-0.01246,1e-05,2.38537]
[1778140940596,41.66,81578.31,0.0,-0.01237,1e-05,2.37064]
[1778140943993,41.65,81559.28,0.0,-0.01255,1e-05,2.4009]
[1778140947643,41.64,81542.9,0.0,-0.01271,1e-05,2.42695]
[1778140952679,41.63,81536.59,0.0,-0.01276,1e-05,2.43339]
[1778140957714,41.62,81540.18,0.0,-0.0127,1e-05,2.42465]
[1778140962750,41.62,81544.07,0.0,-0.01265,1e-05,2.41698]
[1778140967784,41.61,81544.22,0.0,-0.01264,1e-05,2.41428]
[1778140972819,41.61,81545.9,0.0,-0.01262,1e-05,2.41046]
[1778140977855,41.6,81547.57,0.0,-0.01259,1e-05,2.40593]
[1778140982895,41.61,81556.87,0.0,-0.01249,1e-05,2.39055]
[1778140987926,41.61,81562.09,0.0,-0.01245,1e-05,2.38312]
[1778140992964,41.61,81555.57,0.0,-0.01252,1e-05,2.39437]
[1778140997998,41.6,81553.38,0.0,-0.01253,1e-05,2.39591]
[1778141003033,41.6,81553.54,0.0,-0.01251,1e-05,2.39341]
[1778141008070,41.59,81553.86,0.0,-0.01249,1e-05,2.39066]
[1778141013104,41.58,81541.11,0.0,-0.01261,1e-05,2.40864]
[1778141018139,41.57,81550.38,0.0,-0.01249,1e-05,2.39042]
[1778141023175,41.56,81552.38,0.0,-0.01246,1e-05,2.38483]
[1778141028215,41.56,81551.77,0.0,-0.01245,1e-05,2.38375]
[1778141033246,41.55,81551.25,0.0,-0.01245,1e-05,2.38254]
[1778141035556,41.55,81549.18,0.0,-0.01247,1e-05,2.38567]
[1778141036265,41.54,81546.9,0.0,-0.01249,1e-05,2.38874]
[1778141041301,41.54,81548.74,0.0,-0.01245,1e-05,2.38307]
[1778141041966,41.54,81548.74,0.0,-0.01245,1e-05,2.38307]
[1778141042308,41.53,81548.58,0.0,-0.01245,1e-05,2.38283]
[1778141047343,41.53,81548.55,0.0,-0.01243,1e-05,2.38036]
[1778141052381,41.52,81548.78,0.0,-0.01242,1e-05,2.37802]
[1778141057297,41.51,81551.39,0.0,-0.01238,1e-05,2.37205]
[1778141057414,41.51,81550.78,0.0,-0.01239,1e-05,2.37271]
[1778141063455,41.5,81552.84,0.0,-0.01235,1e-05,2.36634]
[1778141063917,41.5,81552.84,0.0,-0.01235,1e-05,2.36634]
[1778141064463,41.5,81552.13,0.0,-0.01235,1e-05,2.36708]
[1778141069431,41.49,81550.68,0.0,-0.01236,1e-05,2.3681]
[1778141069517,41.49,81548.97,0.0,-0.01238,1e-05,2.37065]
[1778141074532,41.49,81548.59,0.0,-0.01236,1e-05,2.36729]
[1778141079567,41.48,81549.77,0.0,-0.01233,1e-05,2.36295]
[1778141082028,41.47,81549.35,0.0,-0.01233,1e-05,2.36275]
[1778141082588,41.47,81548.19,0.0,-0.01234,1e-05,2.36426]
[1778141087623,41.47,81549.39,0.0,-0.01232,1e-05,2.3605]
[1778141092658,41.46,81542.72,0.0,-0.01238,1e-05,2.37157]
[1778141094996,41.47,81543.39,0.0,-0.01238,1e-05,2.3708]
[1778141095056,41.47,81543.7,0.0,-0.01238,1e-05,2.37065]
[1778141098974,41.46,81543.71,0.0,-0.01237,1e-05,2.36967]
[1778141098977,41.47,81544.42,0.0,-0.01237,1e-05,2.3692]
[1778141105127,41.47,81547.98,0.0,-0.01235,1e-05,2.36531]
[1778141115018,41.49,81548.6,0.0,-0.01236,1e-05,2.36754]
[1778141115113,41.49,81548.38,0.0,-0.01236,1e-05,2.36827]
[1778141120855,41.49,81548.9,0.0,-0.01237,1e-05,2.36949]
[1778141122598,41.49,81548.9,0.0,-0.01237,1e-05,2.36949]
[1778141122869,41.5,81554.72,0.0,-0.01231,1e-05,2.36029]
[1778141127904,41.5,81560.25,0.0,-0.01227,1e-05,2.35285]
[1778141132939,41.51,81553.38,0.0,-0.01234,1e-05,2.36482]
[1778141137975,41.52,81553.64,0.0,-0.01235,1e-05,2.36623]
[1778141143011,41.52,81554.68,0.0,-0.01235,1e-05,2.36631]
[1778141148044,41.53,81554.78,0.0,-0.01236,1e-05,2.36796]
[1778141153079,41.54,81550.61,0.0,-0.01242,1e-05,2.37684]
[1778141158117,41.54,81538.23,0.0,-0.01256,1e-05,2.39975]
[1778141163154,41.55,81547.05,0.0,-0.01247,1e-05,2.38621]
[1778141168189,41.55,81544.29,0.0,-0.01251,1e-05,2.39252]
[1778141174231,41.56,81548.23,0.0,-0.01248,1e-05,2.38772]
[1778141179266,41.57,81549.01,0.0,-0.01248,1e-05,2.38798]
[1778141184301,41.57,81548.51,0.0,-0.0125,1e-05,2.39044]
[1778141189337,41.58,81556.37,0.0,-0.01243,1e-05,2.37858]
[1778141194372,41.58,81566.0,0.0,-0.01233,1e-05,2.36233]
[1778141199407,41.59,81566.04,0.0,-0.01234,1e-05,2.36413]
[1778141204442,41.6,81566.05,0.0,-0.01235,1e-05,2.366]
[1778141209477,41.6,81561.76,0.0,-0.01241,1e-05,2.37518]
[1778141214513,41.61,81561.8,0.0,-0.01242,1e-05,2.37698]
[1778141219547,41.62,81565.61,0.0,-0.01239,1e-05,2.3724]
[1778141224582,41.62,81570.37,0.0,-0.01235,1e-05,2.36625]
[1778141229617,41.63,81575.9,0.0,-0.01231,1e-05,2.35927]
[1778141235659,41.64,81571.17,0.0,-0.01237,1e-05,2.36964]
[1778141240694,41.65,81559.39,0.0,-0.01251,1e-05,2.39158]
[1778141245729,41.65,81557.32,0.0,-0.01254,1e-05,2.39685]
[1778141250764,41.66,81556.23,0.0,-0.01256,1e-05,2.40038]
[1778141255799,41.67,81558.0,0.0,-0.01254,1e-05,2.39734]
[1778141260833,41.67,81556.74,0.0,-0.01256,1e-05,2.40109]
[1778141266266,41.68,81557.69,0.0,-0.01256,1e-05,2.40099]
[1778141271911,41.68,81563.63,0.0,-0.01251,1e-05,2.39264]
[1778141276946,41.69,81559.58,0.0,-0.01257,1e-05,2.40119]
[1778141281981,41.7,81560.63,0.0,-0.01258,1e-05,2.40379]
[1778141287017,41.71,81557.87,0.0,-0.01262,1e-05,2.41004]
[1778141292051,41.71,81555.07,0.0,-0.01266,1e-05,2.41629]
[1778141297087,41.72,81561.01,0.0,-0.0126,1e-05,2.40746]
[1778141302120,41.72,81560.79,0.0,-0.01261,1e-05,2.4093]
[1778141307157,41.73,81553.8,0.0,-0.0127,1e-05,2.42276]
[1778141312191,41.73,81558.44,0.0,-0.01265,1e-05,2.41448]
[1778141317226,41.74,81558.51,0.0,-0.01266,1e-05,2.41576]
[1778141322262,41.74,81556.3,0.0,-0.01269,1e-05,2.42102]
[1778141327299,41.75,81557.88,0.0,-0.01268,1e-05,2.41963]
[1778141331367,41.75,81567.2,0.0,-0.01259,1e-05,2.40447]
[1778141331470,41.75,81569.98,0.0,-0.01256,1e-05,2.40001]
[1778141336762,41.76,81563.73,0.0,-0.01263,1e-05,2.41251]
[1778141338331,41.76,81563.73,0.0,-0.01263,1e-05,2.41251]
[1778141338373,41.76,81561.7,0.0,-0.01266,1e-05,2.41629]
[1778141343412,41.77,81563.32,0.0,-0.01265,1e-05,2.41493]
[1778141348448,41.77,81570.32,0.0,-0.01258,1e-05,2.40435]
[1778141353493,41.78,81572.81,0.0,-0.01257,1e-05,2.40167]
[1778141358529,41.78,81578.63,0.0,-0.01252,1e-05,2.39332]
[1778141363563,41.79,81579.36,0.0,-0.01252,1e-05,2.3937]
[1778141368598,41.79,81580.98,0.0,-0.01251,1e-05,2.39254]
[1778141373634,41.8,81584.85,0.0,-0.01247,1e-05,2.3859]
[1778141378668,41.8,81585.56,0.0,-0.01247,1e-05,2.38633]
[1778141379801,41.8,81585.56,0.0,-0.01247,1e-05,2.38633]
[1778141379826,41.81,81578.34,0.0,-0.01255,1e-05,2.39928]
[1778141385717,41.81,81573.05,0.0,-0.01262,1e-05,2.4098]
[1778141387205,41.81,81573.05,0.0,-0.01262,1e-05,2.4098]
[1778141387301,41.81,81572.71,0.0,-0.01263,1e-05,2.41096]
[1778141392767,41.82,81571.15,0.0,-0.01265,1e-05,2.41509]
[1778141397802,41.82,81576.51,0.0,-0.0126,1e-05,2.40733]
[1778141402838,41.83,81572.03,0.0,-0.01266,1e-05,2.41681]
[1778141404748,41.83,81571.91,0.0,-0.01266,1e-05,2.4173]
[1778141404853,41.83,81570.92,0.0,-0.01268,1e-05,2.41928]
[1778141410895,41.84,81570.42,0.0,-0.01269,1e-05,2.42184]
[1778141416939,41.84,81562.32,0.0,-0.01279,1e-05,2.43746]
[1778141421736,41.85,81560.2,0.0,-0.01282,1e-05,2.44218]
[1778141421974,41.85,81560.5,0.0,-0.01281,1e-05,2.44192]
[1778141427396,41.85,81560.67,0.0,-0.01282,1e-05,2.44291]
[1778141432046,41.86,81536.78,0.0,-0.01308,1e-05,2.48419]
[1778141437469,41.86,81534.95,0.0,-0.0131,1e-05,2.48828]
[1778141443122,41.86,81518.49,0.0,-0.01329,1e-05,2.51828]
[1778141448158,41.87,81505.43,0.0,-0.01344,1e-05,2.54201]
[1778141453191,41.87,81504.55,0.0,-0.01345,1e-05,2.54382]
[1778141458579,41.87,81501.89,0.0,-0.01348,1e-05,2.54881]
[1778141458645,41.87,81502.67,0.0,-0.01347,1e-05,2.54745]
[1778141464269,41.87,81501.48,0.0,-0.01349,1e-05,2.54986]
[1778141465073,41.87,81501.48,0.0,-0.01349,1e-05,2.54986]
[1778141465296,41.87,81500.7,0.0,-0.01349,1e-05,2.5513]
[1778141470315,41.87,81509.57,0.0,-0.0134,1e-05,2.53556]
[1778141475349,41.87,81514.08,0.0,-0.01335,1e-05,2.52775]
[1778141480384,41.87,81523.85,0.0,-0.01324,1e-05,2.51072]
[1778141485421,41.87,81515.1,0.0,-0.01334,1e-05,2.52665]
[1778141490454,41.87,81517.26,0.0,-0.01332,1e-05,2.52317]
[1778141495490,41.87,81513.59,0.0,-0.01335,1e-05,2.52838]
[1778141499518,41.88,81528.44,0.0,-0.01319,1e-05,2.5024]
[1778141504554,41.88,81531.76,0.0,-0.01316,1e-05,2.49708]
[1778141509588,41.88,81526.67,0.0,-0.01322,1e-05,2.50656]
[1778141514624,41.88,81517.3,0.0,-0.01332,1e-05,2.52352]
[1778141518048,41.88,81497.51,0.0,-0.01354,1e-05,2.55906]
[1778141523686,41.88,81490.66,0.0,-0.01362,1e-05,2.57132]
[1778141528721,41.88,81485.51,0.0,-0.01368,1e-05,2.58047]
[1778141533757,41.88,81483.96,0.0,-0.01369,1e-05,2.5831]
[1778141538792,41.88,81481.97,0.0,-0.01372,1e-05,2.58648]
[1778141545843,41.88,81485.4,0.0,-0.01368,1e-05,2.57994]
[1778141550879,41.88,81483.57,0.0,-0.01369,1e-05,2.58306]
[1778141555913,41.88,81478.84,0.0,-0.01374,1e-05,2.58976]
[1778141560949,41.88,81476.98,0.0,-0.01376,1e-05,2.5929]
[1778141565983,41.87,81475.85,0.0,-0.01377,1e-05,2.59464]
[1778141571018,41.87,81476.17,0.0,-0.01376,1e-05,2.59379]
[1778141576053,41.87,81483.77,0.0,-0.01368,1e-05,2.57976]
[1778141581089,41.87,81482.49,0.0,-0.01369,1e-05,2.58192]
[1778141586123,41.87,81483.59,0.0,-0.01368,1e-05,2.57984]
[1778141591158,41.87,81482.43,0.0,-0.01369,1e-05,2.58181]
[1778141596193,41.87,81490.77,0.0,-0.01359,1e-05,2.56666]
[1778141602345,41.87,81486.62,0.0,-0.01364,1e-05,2.57415]
[1778141602445,41.87,81486.37,0.0,-0.01364,1e-05,2.57459]
[1778141603793,41.87,81486.37,0.0,-0.01364,1e-05,2.57459]
[1778141603828,41.87,81486.39,0.0,-0.01364,1e-05,2.57455]
[1778141609284,41.87,81481.13,0.0,-0.0137,1e-05,2.58407]
[1778141615327,41.87,81477.75,0.0,-0.01373,1e-05,2.58837]
[1778141620360,41.87,81478.53,0.0,-0.01372,1e-05,2.58688]
[1778141627411,41.87,81479.58,0.0,-0.01371,1e-05,2.58488]
[1778141632446,41.87,81485.85,0.0,-0.01364,1e-05,2.57348]
[1778141637480,41.87,81484.61,0.0,-0.01365,1e-05,2.57574]
[1778141642515,41.87,81484.51,0.0,-0.01365,1e-05,2.57595]
[1778141647550,41.87,81495.47,0.0,-0.01353,1e-05,2.5563]
[1778141652586,41.87,81500.81,0.0,-0.01347,1e-05,2.54697]
[1778141654931,41.87,81500.42,0.0,-0.01348,1e-05,2.54774]
[1778141660200,41.87,81499.32,0.0,-0.01349,1e-05,2.55006]
[1778141660641,41.87,81497.39,0.0,-0.01352,1e-05,2.55367]
[1778141665677,41.87,81493.85,0.0,-0.01356,1e-05,2.56034]
[1778141671718,41.88,81494.17,0.0,-0.01355,1e-05,2.55837]
[1778141676753,41.88,81495.88,0.0,-0.01353,1e-05,2.55558]
[1778141681788,41.88,81495.44,0.0,-0.01354,1e-05,2.55666]
[1778141686824,41.88,81493.42,0.0,-0.01356,1e-05,2.56058]
[1778141691859,41.88,81493.42,0.0,-0.01356,1e-05,2.56083]
[1778141696895,41.88,81493.42,0.0,-0.01356,1e-05,2.56106]
[1778141701930,41.88,81492.5,0.0,-0.01357,1e-05,2.56293]
[1778141706995,41.88,81488.53,0.0,-0.01362,1e-05,2.57027]
[1778141707068,41.88,81488.46,0.0,-0.01362,1e-05,2.57042]
[1778141709434,41.88,81491.49,0.0,-0.01359,1e-05,2.565]
[1778141709986,41.88,81491.86,0.0,-0.01358,1e-05,2.56437]
[1778141715021,41.88,81489.84,0.0,-0.01361,1e-05,2.56814]
[1778141720056,41.88,81478.53,0.0,-0.01374,1e-05,2.58865]
[1778141725090,41.88,81475.28,0.0,-0.01377,1e-05,2.59448]
[1778141730126,41.88,81464.37,0.0,-0.0139,1e-05,2.61428]
[1778141735162,41.88,81457.56,0.0,-0.01396,1e-05,2.62461]
[1778141740197,41.88,81458.83,0.0,-0.01395,1e-05,2.62175]
[1778141744965,41.88,81455.6,0.0,-0.01398,1e-05,2.62729]
[1778141745232,41.88,81454.87,0.0,-0.01399,1e-05,2.62852]
[1778141750266,41.87,81454.77,0.0,-0.01399,1e-05,2.62815]
[1778141751039,41.87,81454.77,0.0,-0.01399,1e-05,2.62815]
[1778141751277,41.87,81450.39,0.0,-0.01404,1e-05,2.63609]
[1778141756310,41.87,81465.6,0.0,-0.01386,1e-05,2.60764]
[1778141761318,41.87,81465.58,0.0,-0.01386,1e-05,2.60743]
[1778141766378,41.87,81469.82,0.0,-0.0138,1e-05,2.59916]
[1778141771413,41.87,81469.6,0.0,-0.0138,1e-05,2.59918]
[1778141776447,41.87,81468.5,0.0,-0.01381,1e-05,2.60079]
[1778141781484,41.87,81477.28,0.0,-0.01371,1e-05,2.5845]
[1778141786519,41.87,81477.61,0.0,-0.01371,1e-05,2.58364]
[1778141787386,41.87,81477.61,0.0,-0.01371,1e-05,2.58364]
[1778141787525,41.87,81478.18,0.0,-0.0137,1e-05,2.58255]
[1778141792564,41.86,81477.85,0.0,-0.01369,1e-05,2.58115]
[1778141793791,41.86,81477.85,0.0,-0.01369,1e-05,2.58115]
[1778141793876,41.86,81478.97,0.0,-0.01368,1e-05,2.57906]
[1778141800030,41.86,81480.98,0.0,-0.01366,1e-05,2.57507]
[1778141805657,41.86,81480.94,0.0,-0.01365,1e-05,2.5748]
[1778141810691,41.86,81488.69,0.0,-0.01356,1e-05,2.56051]
[1778141815726,41.86,81482.86,0.0,-0.01363,1e-05,2.57076]
[1778141820760,41.86,81480.77,0.0,-0.01365,1e-05,2.5742]
[1778141823598,41.86,81480.01,0.0,-0.01366,1e-05,2.57542]
[1778141823782,41.86,81480.6,0.0,-0.01365,1e-05,2.57427]
[1778141828817,41.86,81485.5,0.0,-0.01359,1e-05,2.56503]
[1778141833852,41.86,81487.17,0.0,-0.01357,1e-05,2.56166]
[1778141838887,41.85,81491.88,0.0,-0.01352,1e-05,2.55288]
[1778141841204,41.85,81491.85,0.0,-0.01352,1e-05,2.55281]
[1778141841289,41.85,81492.12,0.0,-0.01351,1e-05,2.55227]
[1778141848959,41.85,81495.45,0.0,-0.01347,1e-05,2.54593]
[1778141850480,41.85,81495.25,0.0,-0.01348,1e-05,2.54619]
[1778141850973,41.85,81495.25,0.0,-0.01348,1e-05,2.54619]
[1778141857013,41.85,81497.34,0.0,-0.01344,1e-05,2.54047]
[1778141862048,41.85,81504.27,0.0,-0.01336,1e-05,2.52791]
[1778141867082,41.85,81509.92,0.0,-0.0133,1e-05,2.51781]
[1778141867583,41.85,81509.92,0.0,-0.0133,1e-05,2.51781]
[1778141868091,41.85,81510.46,0.0,-0.01329,1e-05,2.51687]
[1778141873125,41.85,81506.74,0.0,-0.01334,1e-05,2.52355]
[1778141878161,41.85,81504.86,0.0,-0.01336,1e-05,2.52695]
[1778141878510,41.85,81504.86,0.0,-0.01336,1e-05,2.52695]
[1778141879170,41.85,81503.79,0.0,-0.01337,1e-05,2.52887]
[1778141884202,41.85,81501.37,0.0,-0.0134,1e-05,2.53319]
[1778141885247,41.85,81501.37,0.0,-0.0134,1e-05,2.53319]
[1778141885315,41.85,81498.78,0.0,-0.01343,1e-05,2.53782]
[1778141891257,41.85,81484.54,0.0,-0.01358,1e-05,2.5633]
[1778141896291,41.85,81479.53,0.0,-0.01364,1e-05,2.57203]
[1778141901326,41.85,81476.6,0.0,-0.01367,1e-05,2.57691]
[1778141906361,41.85,81470.96,0.0,-0.01373,1e-05,2.58678]
[1778141911400,41.85,81470.55,0.0,-0.01373,1e-05,2.58546]
[1778141917440,41.84,81473.33,0.0,-0.01369,1e-05,2.57996]
[1778141921469,41.84,81455.27,0.0,-0.0139,1e-05,2.61264]
[1778141922477,41.84,81440.62,0.0,-0.01406,1e-05,2.63947]
[1778141927511,41.84,81435.48,0.0,-0.01412,1e-05,2.64814]
[1778141932547,41.84,81427.13,0.0,-0.01421,1e-05,2.66268]
[1778141937582,41.83,81422.57,0.0,-0.01426,1e-05,2.67013]
[1778141942621,41.83,81420.05,0.0,-0.01428,1e-05,2.67377]
[1778141947658,41.83,81405.98,0.0,-0.01444,1e-05,2.6989]
[1778141952692,41.82,81398.54,0.0,-0.01452,1e-05,2.71145]
[1778141957729,41.82,81394.43,0.0,-0.01456,1e-05,2.71775]
[1778141961169,41.81,81411.09,0.0,-0.01436,1e-05,2.68549]
[1778141966792,41.81,81411.2,0.0,-0.01434,1e-05,2.68375]
[1778141971829,41.8,81417.14,0.0,-0.01426,1e-05,2.6696]
[1778141976862,41.8,81414.12,0.0,-0.01429,1e-05,2.67407]
[1778141981898,41.8,81403.95,0.0,-0.0144,1e-05,2.69192]
[1778141986935,41.79,81395.02,0.0,-0.0145,1e-05,2.70735]
[1778141991971,41.79,81406.14,0.0,-0.01436,1e-05,2.68502]
[1778141998013,41.78,81409.19,0.0,-0.01431,1e-05,2.67787]
[1778142003049,41.78,81405.69,0.0,-0.01434,1e-05,2.68322]
[1778142008083,41.77,81402.93,0.0,-0.01437,1e-05,2.68713]
[1778142013118,41.77,81394.71,0.0,-0.01446,1e-05,2.70123]
[1778142015134,41.77,81378.46,0.0,-0.01465,1e-05,2.73142]
[1778142020168,41.76,81363.93,0.0,-0.01482,1e-05,2.7575]
[1778142025204,41.76,81357.2,0.0,-0.01489,1e-05,2.76849]
[1778142030241,41.75,81358.0,0.0,-0.01486,1e-05,2.76501]
[1778142035273,41.74,81361.76,0.0,-0.0148,1e-05,2.7541]
[1778142040308,41.74,81363.29,0.0,-0.01477,1e-05,2.74942]
[1778142045343,41.73,81363.7,0.0,-0.01475,1e-05,2.74689]
[1778142050378,41.73,81375.59,0.0,-0.0146,1e-05,2.72262]
[1778142055415,41.72,81372.87,0.0,-0.01462,1e-05,2.72638]
[1778142060448,41.72,81370.68,0.0,-0.01464,1e-05,2.72918]
[1778142065483,41.71,81366.26,0.0,-0.01468,1e-05,2.73628]
[1778142070519,41.71,81362.7,0.0,-0.01472,1e-05,2.74175]
[1778142075554,41.7,81359.0,0.0,-0.01476,1e-05,2.74748]
[1778142080592,41.7,81341.18,0.0,-0.01496,1e-05,2.78006]
[1778142085625,41.69,81330.15,0.0,-0.01509,1e-05,2.79969]
[1778142090660,41.69,81332.57,0.0,-0.01505,1e-05,2.79317]
[1778142095696,41.68,81327.66,0.0,-0.01509,1e-05,2.79906]
[1778142100730,41.68,81322.97,0.0,-0.01513,1e-05,2.80626]
[1778142105765,41.67,81332.4,0.0,-0.015,1e-05,2.78607]
[1778142110800,41.66,81333.35,0.0,-0.01498,1e-05,2.78242]
[1778142115835,41.66,81332.93,0.0,-0.01498,1e-05,2.78145]
[1778142120870,41.65,81323.95,0.0,-0.01508,1e-05,2.797]
[1778142125905,41.65,81321.21,0.0,-0.0151,1e-05,2.80038]
[1778142130940,41.64,81322.67,0.0,-0.01507,1e-05,2.7956]
[1778142135978,41.63,81323.89,0.0,-0.01504,1e-05,2.79131]
[1778142141014,41.63,81325.98,0.0,-0.015,1e-05,2.78537]
[1778142146049,41.62,81332.94,0.0,-0.0149,1e-05,2.7701]
[1778142151084,41.62,81335.36,0.0,-0.01485,1e-05,2.76185]
[1778142156120,41.61,81338.41,0.0,-0.01481,1e-05,2.75425]
[1778142161154,41.6,81345.65,0.0,-0.01471,1e-05,2.73872]
[1778142166190,41.6,81345.8,0.0,-0.0147,1e-05,2.73688]
[1778142172655,41.59,81346.01,0.0,-0.01468,1e-05,2.73433]
[1778142178273,41.59,81348.93,0.0,-0.01464,1e-05,2.72725]
[1778142183308,41.58,81351.83,0.0,-0.01459,1e-05,2.72026]
[1778142187336,41.58,81335.17,0.0,-0.01479,1e-05,2.75101]
[1778142192372,41.57,81333.47,0.0,-0.0148,1e-05,2.75259]
[1778142197407,41.57,81334.68,0.0,-0.01477,1e-05,2.74857]
[1778142202441,41.56,81341.05,0.0,-0.01468,1e-05,2.73475]
[1778142207476,41.56,81338.1,0.0,-0.01471,1e-05,2.73884]
[1778142212512,41.55,81337.46,0.0,-0.0147,1e-05,2.73667]
[1778142217548,41.55,81338.21,0.0,-0.01468,1e-05,2.73368]
[1778142222584,41.54,81340.97,0.0,-0.01464,1e-05,2.72692]
[1778142227618,41.54,81347.0,0.0,-0.01456,1e-05,2.71401]
[1778142232652,41.53,81343.24,0.0,-0.01459,1e-05,2.71986]
[1778142237693,41.53,81342.91,0.0,-0.01459,1e-05,2.71886]
[1778142242723,41.52,81342.66,0.0,-0.01458,1e-05,2.71824]
[1778142248767,41.52,81342.13,0.0,-0.01458,1e-05,2.71764]
[1778142253800,41.51,81353.16,0.0,-0.01444,1e-05,2.69525]
[1778142259841,41.51,81353.79,0.0,-0.01442,1e-05,2.69276]
[1778142265883,41.51,81350.43,0.0,-0.01445,1e-05,2.6979]
[1778142273358,41.5,81349.4,0.0,-0.01445,1e-05,2.6967]
[1778142278974,41.5,81349.45,0.0,-0.01444,1e-05,2.69551]
[1778142281849,41.5,81349.45,0.0,-0.01444,1e-05,2.69551]
[1778142281869,41.5,81349.37,0.0,-0.01444,1e-05,2.69514]
[1778142287036,41.49,81359.38,0.0,-0.01431,1e-05,2.67537]
[1778142288255,41.49,81359.38,0.0,-0.01431,1e-05,2.67537]
[1778142288277,41.49,81368.72,0.0,-0.0142,1e-05,2.65767]
[1778142293500,41.49,81373.6,0.0,-0.01414,1e-05,2.64803]
[1778142296102,41.49,81392.37,0.0,-0.01392,1e-05,2.61283]
[1778142301137,41.49,81409.43,0.0,-0.01372,1e-05,2.5813]
[1778142306172,41.49,81416.6,0.0,-0.01364,1e-05,2.56828]
[1778142311209,41.49,81408.99,0.0,-0.01373,1e-05,2.58229]
[1778142316242,41.49,81411.21,0.0,-0.0137,1e-05,2.5782]
[1778142321277,41.49,81408.1,0.0,-0.01374,1e-05,2.58388]
[1778142328327,41.49,81408.11,0.0,-0.01374,1e-05,2.5838]
[1778142333786,41.49,81412.04,0.0,-0.01368,1e-05,2.57483]
[1778142339404,41.49,81424.5,0.0,-0.01354,1e-05,2.55223]
[1778142344441,41.49,81425.21,0.0,-0.01354,1e-05,2.55107]
[1778142349561,41.49,81422.73,0.0,-0.01356,1e-05,2.55568]
[1778142349663,41.49,81402.86,0.0,-0.01379,1e-05,2.592]
[1778142351506,41.49,81371.41,0.0,-0.01416,1e-05,2.65011]
[1778142355528,41.49,81356.57,0.0,-0.01433,1e-05,2.67721]
[1778142359556,41.49,81371.43,0.0,-0.01415,1e-05,2.64861]
[1778142364591,41.48,81364.27,0.0,-0.01423,1e-05,2.66143]
[1778142369629,41.48,81370.48,0.0,-0.01415,1e-05,2.6489]
[1778142374664,41.48,81368.53,0.0,-0.01417,1e-05,2.65191]
[1778142379699,41.48,81375.98,0.0,-0.01408,1e-05,2.63756]
[1778142384734,41.48,81375.5,0.0,-0.01408,1e-05,2.63795]
[1778142389771,41.47,81366.44,0.0,-0.01418,1e-05,2.65422]
[1778142394807,41.47,81366.75,0.0,-0.01417,1e-05,2.65147]
[1778142399840,41.47,81363.82,0.0,-0.0142,1e-05,2.65649]
[1778142405883,41.47,81362.58,0.0,-0.01421,1e-05,2.65828]
[1778142410918,41.47,81375.21,0.0,-0.01406,1e-05,2.6343]
[1778142415953,41.47,81374.16,0.0,-0.01407,1e-05,2.63599]
[1778142420988,41.47,81374.37,0.0,-0.01407,1e-05,2.63528]
[1778142426025,41.46,81368.77,0.0,-0.01413,1e-05,2.64534]
[1778142431066,41.46,81367.18,0.0,-0.01415,1e-05,2.64784]
[1778142437102,41.46,81361.27,0.0,-0.01421,1e-05,2.65827]
[1778142442138,41.46,81367.0,0.0,-0.01414,1e-05,2.64699]
[1778142447174,41.46,81383.69,0.0,-0.01394,1e-05,2.61546]
[1778142452209,41.46,81389.08,0.0,-0.01387,1e-05,2.6035]
[1778142457243,41.46,81393.46,0.0,-0.01382,1e-05,2.59518]
[1778142462278,41.46,81396.68,0.0,-0.01378,1e-05,2.58905]
[1778142467314,41.45,81398.76,0.0,-0.01375,1e-05,2.58495]
[1778142472350,41.45,81401.63,0.0,-0.01372,1e-05,2.57947]
[1778142477385,41.45,81400.39,0.0,-0.01373,1e-05,2.58156]
[1778142482418,41.45,81390.41,0.0,-0.01384,1e-05,2.59953]
[1778142487453,41.45,81381.31,0.0,-0.01395,1e-05,2.61601]
[1778142492490,41.45,81382.51,0.0,-0.01393,1e-05,2.61331]
[1778142497523,41.45,81392.64,0.0,-0.01381,1e-05,2.59428]
[1778142502558,41.45,81391.16,0.0,-0.01383,1e-05,2.59674]
[1778142507593,41.45,81393.41,0.0,-0.0138,1e-05,2.59234]
[1778142509364,41.45,81396.2,0.0,-0.01377,1e-05,2.58717]
[1778142509607,41.45,81403.45,0.0,-0.01368,1e-05,2.57383]
[1778142510475,41.45,81403.45,0.0,-0.01368,1e-05,2.57383]
[1778142510614,41.45,81405.49,0.0,-0.01366,1e-05,2.57008]
[1778142515649,41.45,81405.16,0.0,-0.01365,1e-05,2.56889]
[1778142520684,41.45,81404.74,0.0,-0.01366,1e-05,2.56956]
[1778142526726,41.45,81405.81,0.0,-0.01365,1e-05,2.56745]
[1778142531765,41.44,81406.46,0.0,-0.01364,1e-05,2.56612]
[1778142537804,41.44,81407.98,0.0,-0.01362,1e-05,2.56318]
[1778142542838,41.44,81413.36,0.0,-0.01356,1e-05,2.55327]
[1778142547873,41.44,81414.08,0.0,-0.01355,1e-05,2.5519]
[1778142553921,41.44,81413.64,0.0,-0.01355,1e-05,2.55264]
[1778142558950,41.44,81413.27,0.0,-0.01356,1e-05,2.55324]
[1778142563986,41.44,81410.8,0.0,-0.01358,1e-05,2.55766]
[1778142569021,41.44,81412.49,0.0,-0.01356,1e-05,2.5545]
[1778142569828,41.44,81412.49,0.0,-0.01356,1e-05,2.5545]
[1778142570029,41.44,81409.84,0.0,-0.01359,1e-05,2.55932]
[1778142574556,41.44,81409.34,0.0,-0.01359,1e-05,2.55842]
[1778142575064,41.44,81407.7,0.0,-0.01361,1e-05,2.56136]
[1778142575323,41.44,81407.7,0.0,-0.01361,1e-05,2.56136]
[1778142576071,41.44,81401.95,0.0,-0.01368,1e-05,2.57187]
[1778142576322,41.44,81401.95,0.0,-0.01368,1e-05,2.57187]
[1778142576423,41.44,81401.17,0.0,-0.01368,1e-05,2.57326]
[1778142582116,41.44,81398.74,0.0,-0.01371,1e-05,2.57751]
[1778142587151,41.44,81398.29,0.0,-0.01371,1e-05,2.57815]
[1778142588504,41.44,81397.46,0.0,-0.01372,1e-05,2.57937]
[1778142589166,41.44,81395.84,0.0,-0.01374,1e-05,2.58202]
[1778142592462,41.43,81392.59,0.0,-0.01377,1e-05,2.58694]
[1778142593194,41.43,81392.14,0.0,-0.01377,1e-05,2.58739]
[1778142594731,41.43,81391.92,0.0,-0.01377,1e-05,2.58743]
[1778142595206,41.43,81392.2,0.0,-0.01377,1e-05,2.58657]
[1778142597221,41.43,81413.47,0.0,-0.01352,1e-05,2.54678]
[1778142599230,41.43,81422.81,0.0,-0.01341,1e-05,2.52986]
[1778142599267,41.43,81422.12,0.0,-0.01342,1e-05,2.53115]
[1778142604270,41.43,81421.23,0.0,-0.01344,1e-05,2.53425]
[1778142606989,41.44,81421.76,0.0,-0.01344,1e-05,2.53491]
[1778142607090,41.44,81421.72,0.0,-0.01345,1e-05,2.53549]
[1778142613334,41.45,81424.38,0.0,-0.01343,1e-05,2.53314]
[1778142618369,41.46,81424.12,0.0,-0.01345,1e-05,2.53594]
[1778142623404,41.47,81424.46,0.0,-0.01346,1e-05,2.53771]
[1778142628440,41.47,81426.93,0.0,-0.01344,1e-05,2.53433]
[1778142632443,41.47,81432.61,0.0,-0.01337,1e-05,2.52255]
[1778142632467,41.47,81438.89,0.0,-0.0133,1e-05,2.51133]
[1778142637502,41.47,81449.86,0.0,-0.01318,1e-05,2.49226]
[1778142642538,41.47,81452.67,0.0,-0.01315,1e-05,2.48804]
[1778142647573,41.48,81448.65,0.0,-0.0132,1e-05,2.49583]
[1778142652610,41.48,81442.51,0.0,-0.01327,1e-05,2.5074]
[1778142657647,41.48,81443.86,0.0,-0.01326,1e-05,2.5054]
[1778142662680,41.48,81448.01,0.0,-0.01322,1e-05,2.49867]
[1778142667715,41.48,81455.3,0.0,-0.01314,1e-05,2.48639]
[1778142672749,41.49,81452.41,0.0,-0.01318,1e-05,2.49225]
[1778142677784,41.49,81452.04,0.0,-0.01319,1e-05,2.4936]
[1778142682823,41.49,81454.88,0.0,-0.01316,1e-05,2.48925]
[1778142687854,41.49,81464.62,0.0,-0.01306,1e-05,2.4727]
[1778142692892,41.5,81478.11,0.0,-0.01291,1e-05,2.44819]
[1778142697926,41.54,81486.26,0.0,-0.01289,1e-05,2.44497]
[1778142702964,41.57,81478.84,0.0,-0.01302,1e-05,2.46747]
[1778142707999,41.59,81473.94,0.0,-0.01312,1e-05,2.48237]
[1778142714041,41.6,81474.18,0.0,-0.01313,1e-05,2.48545]
[1778142719076,41.63,81473.09,0.0,-0.01319,1e-05,2.49434]
[1778142724111,41.64,81457.91,0.0,-0.01339,1e-05,2.52634]
[1778142730154,41.66,81454.48,0.0,-0.01346,1e-05,2.53721]
[1778142735188,41.67,81453.58,0.0,-0.01349,1e-05,2.54239]
[1778142741230,41.68,81451.76,0.0,-0.01353,1e-05,2.54921]
[1778142746265,41.69,81443.63,0.0,-0.01363,1e-05,2.5657]
[1778142751301,41.69,81430.05,0.0,-0.01378,1e-05,2.58831]
[1778142756335,41.69,81437.13,0.0,-0.01369,1e-05,2.57514]
[1778142761370,41.69,81436.11,0.0,-0.01371,1e-05,2.57703]
[1778142766405,41.69,81428.17,0.0,-0.0138,1e-05,2.59138]
[1778142771440,41.69,81427.56,0.0,-0.0138,1e-05,2.59199]
[1778142776910,41.68,81422.57,0.0,-0.01385,1e-05,2.60046]
[1778142782517,41.68,81421.77,0.0,-0.01385,1e-05,2.60034]
[1778142787552,41.67,81423.08,0.0,-0.01383,1e-05,2.59643]
[1778142794605,41.67,81430.54,0.0,-0.01373,1e-05,2.58149]
[1778142799636,41.66,81417.93,0.0,-0.01387,1e-05,2.60282]
[1778142804675,41.65,81419.68,0.0,-0.01383,1e-05,2.59637]
[1778142809709,41.64,81420.32,0.0,-0.0138,1e-05,2.59186]
[1778142814743,41.64,81421.74,0.0,-0.01377,1e-05,2.58728]
[1778142819778,41.64,81414.18,0.0,-0.01386,1e-05,2.60088]
[1778142824814,41.63,81414.31,0.0,-0.01384,1e-05,2.59805]
[1778142828797,41.62,81413.72,0.0,-0.01384,1e-05,2.59735]
[1778142828841,41.62,81416.67,0.0,-0.0138,1e-05,2.59189]
[1778142834118,41.62,81417.34,0.0,-0.01379,1e-05,2.59048]
[1778142835592,41.62,81410.09,0.0,-0.01387,1e-05,2.6028]
[1778142836179,41.62,81410.09,0.0,-0.01387,1e-05,2.6028]
[1778142836244,41.62,81398.78,0.0,-0.014,1e-05,2.62268]
[1778142837229,41.62,81398.78,0.0,-0.014,1e-05,2.62268]
[1778142837308,41.61,81398.53,0.0,-0.01399,1e-05,2.62216]
[1778142838236,41.61,81398.53,0.0,-0.01399,1e-05,2.62216]
[1778142838332,41.61,81398.84,0.0,-0.01398,1e-05,2.6206]
[1778142840297,41.61,81398.84,0.0,-0.01398,1e-05,2.61962]
[1778142840302,41.6,81398.51,0.0,-0.01398,1e-05,2.61925]
[1778142842789,41.6,81398.3,0.0,-0.01397,1e-05,2.61768]
[1778142842946,41.6,81398.37,0.0,-0.01397,1e-05,2.61755]
[1778142844484,41.6,81398.37,0.0,-0.01397,1e-05,2.61755]
[1778142844957,41.56,81389.91,0.0,-0.01399,1e-05,2.62131]
[1778142846960,41.52,81390.07,0.0,-0.01393,1e-05,2.61128]
[1778142852006,41.4,81370.93,0.0,-0.01392,1e-05,2.60886]
[1778142855299,41.39,81369.72,0.0,-0.01392,1e-05,2.60997]
[1778142855319,41.39,81365.53,0.0,-0.01397,1e-05,2.61709]
[1778142862412,41.38,81362.72,0.0,-0.01398,1e-05,2.61875]
[1778142862461,41.38,81372.85,0.0,-0.01385,1e-05,2.59858]
[1778142862891,41.38,81372.85,0.0,-0.01385,1e-05,2.59858]
[1778142863082,41.37,81372.85,0.0,-0.01385,1e-05,2.5982]
[1778142868117,41.37,81374.77,0.0,-0.01382,1e-05,2.59302]
[1778142874159,41.36,81381.6,0.0,-0.01372,1e-05,2.5775]
[1778142875872,41.36,81382.05,0.0,-0.01372,1e-05,2.57666]
[1778142876173,41.36,81381.58,0.0,-0.01372,1e-05,2.5775]
[1778142881208,41.36,81375.66,0.0,-0.01379,1e-05,2.5879]
[1778142886244,41.36,81375.47,0.0,-0.01378,1e-05,2.58683]
[1778142891278,41.36,81365.07,0.0,-0.0139,1e-05,2.6058]
[1778142896314,41.35,81362.63,0.0,-0.01391,1e-05,2.60737]
[1778142901348,41.35,81370.74,0.0,-0.01381,1e-05,2.59197]
[1778142906383,41.34,81362.35,0.0,-0.01391,1e-05,2.60716]
[1778142911420,41.34,81371.63,0.0,-0.0138,1e-05,2.58974]
[1778142916455,41.34,81370.28,0.0,-0.01381,1e-05,2.59203]
[1778142921517,41.34,81367.89,0.0,-0.01383,1e-05,2.59485]
[1778142921619,41.34,81368.4,0.0,-0.01382,1e-05,2.59297]
[1778142927533,41.29,81368.61,0.0,-0.01373,1e-05,2.57874]
[1778142932567,41.14,81367.79,0.0,-0.01347,1e-05,2.5354]
[1778142937602,41.01,81360.24,0.0,-0.01331,1e-05,2.50983]
[1778142942637,40.89,81360.22,0.0,-0.01309,1e-05,2.47399]
[1778142948130,40.76,81358.75,0.0,-0.01288,1e-05,2.43855]
[1778142953715,40.66,81352.04,0.0,-0.01278,1e-05,2.42237]
[1778142958749,40.59,81353.89,0.0,-0.01263,1e-05,2.39791]
[1778142963783,40.58,81360.09,0.0,-0.01255,1e-05,2.38456]
[1778142968823,40.57,81366.1,0.0,-0.01247,1e-05,2.37173]
[1778142973854,40.57,81368.97,0.0,-0.01242,1e-05,2.36463]
[1778142979895,40.56,81364.71,0.0,-0.01245,1e-05,2.36916]
[1778142984931,40.55,81365.63,0.0,-0.01243,1e-05,2.36542]
[1778142989966,40.53,81349.39,0.0,-0.01257,1e-05,2.388]
[1778142995000,40.52,81348.43,0.0,-0.01256,1e-05,2.38569]
[1778143000041,40.51,81344.81,0.0,-0.01258,1e-05,2.38964]
[1778143005077,40.5,81345.05,0.0,-0.01257,1e-05,2.38682]
[1778143006058,40.5,81345.05,0.0,-0.01257,1e-05,2.38682]
[1778143006159,40.51,81346.09,0.0,-0.01256,1e-05,2.38536]
[1778143012125,40.51,81344.49,0.0,-0.01259,1e-05,2.39046]
[1778143017161,40.52,81357.5,0.0,-0.01246,1e-05,2.36952]
[1778143022196,40.53,81359.46,0.0,-0.01245,1e-05,2.3681]
[1778143027231,40.56,81357.39,0.0,-0.01253,1e-05,2.3807]
[1778143032266,40.61,81355.19,0.0,-0.01264,1e-05,2.39938]
[1778143037303,40.61,81355.48,0.0,-0.01264,1e-05,2.3989]
[1778143040036,40.61,81354.98,0.0,-0.01264,1e-05,2.39876]
[1778143040322,40.6,81354.55,0.0,-0.01264,1e-05,2.39901]
[1778143045357,40.6,81354.54,0.0,-0.01262,1e-05,2.39649]
[1778143050429,40.59,81355.67,0.0,-0.0126,1e-05,2.39298]
[1778143050489,40.59,81361.06,0.0,-0.01254,1e-05,2.38247]
[1778143057441,40.58,81363.5,0.0,-0.01248,1e-05,2.37327]
[1778143060069,40.57,81354.16,0.0,-0.01258,1e-05,2.38878]
[1778143060462,40.57,81347.74,0.0,-0.01264,1e-05,2.39963]
[1778143065498,40.56,81346.29,0.0,-0.01264,1e-05,2.39968]
[1778143066449,40.56,81346.29,0.0,-0.01264,1e-05,2.39968]
[1778143066550,40.56,81343.92,0.0,-0.01267,1e-05,2.40424]
[1778143072550,40.57,81344.69,0.0,-0.01268,1e-05,2.40494]
[1778143077587,40.58,81337.3,0.0,-0.01277,1e-05,2.41971]
[1778143082618,40.58,81331.7,0.0,-0.01284,1e-05,2.43127]
[1778143087653,40.59,81315.58,0.0,-0.01303,1e-05,2.46159]
[1778143092687,40.59,81307.7,0.0,-0.01313,1e-05,2.47712]
[1778143097724,40.59,81307.86,0.0,-0.01313,1e-05,2.47806]
[1778143102760,40.6,81306.4,0.0,-0.01316,1e-05,2.48197]
[1778143107794,40.6,81301.61,0.0,-0.01322,1e-05,2.49191]
[1778143112828,40.6,81304.72,0.0,-0.01317,1e-05,2.48478]
[1778143114023,40.6,81304.72,0.0,-0.01317,1e-05,2.48478]
[1778143114177,40.6,81304.72,0.0,-0.01317,1e-05,2.48478]
[1778143114232,40.6,81303.8,0.0,-0.01318,1e-05,2.48646]
[1778143119354,40.6,81296.88,0.0,-0.01326,1e-05,2.4991]
[1778143122899,40.6,81278.4,0.0,-0.01348,1e-05,2.53311]
[1778143124815,40.6,81278.4,0.0,-0.01348,1e-05,2.53311]
[1778143124914,40.6,81284.68,0.0,-0.0134,1e-05,2.52151]
[1778143129948,40.61,81288.21,0.0,-0.01337,1e-05,2.51601]
[1778143133980,40.61,81303.29,0.0,-0.0132,1e-05,2.48922]
[1778143135567,40.61,81303.29,0.0,-0.0132,1e-05,2.48922]
[1778143136218,40.61,81300.97,0.0,-0.01323,1e-05,2.49394]
[1778143136264,40.61,81299.89,0.0,-0.01324,1e-05,2.49591]
[1778143142039,40.61,81299.76,0.0,-0.01325,1e-05,2.49615]
[1778143147074,40.61,81298.63,0.0,-0.01326,1e-05,2.49821]
[1778143152110,40.61,81297.78,0.0,-0.01327,1e-05,2.49977]
[1778143157144,40.61,81298.9,0.0,-0.01325,1e-05,2.49772]
[1778143162178,40.61,81307.88,0.0,-0.01315,1e-05,2.48134]
[1778143168221,40.61,81305.63,0.0,-0.01318,1e-05,2.48543]
[1778143173257,40.61,81308.82,0.0,-0.01313,1e-05,2.47793]
[1778143178292,40.61,81310.97,0.0,-0.01311,1e-05,2.47403]
[1778143183327,40.61,81311.79,0.0,-0.0131,1e-05,2.47254]
[1778143188362,40.61,81312.38,0.0,-0.01309,1e-05,2.47147]
[1778143193397,40.61,81324.55,0.0,-0.01296,1e-05,2.44948]
[1778143198432,40.61,81325.5,0.0,-0.01295,1e-05,2.44777]
[1778143203469,40.61,81326.33,0.0,-0.01294,1e-05,2.44627]
[1778143209510,40.61,81322.56,0.0,-0.01298,1e-05,2.45306]
[1778143215556,40.61,81308.72,0.0,-0.01313,1e-05,2.47811]
[1778143221625,40.61,81306.6,0.0,-0.01316,1e-05,2.48197]
[1778143222716,40.61,81306.6,0.0,-0.01316,1e-05,2.48197]
[1778143222779,40.61,81306.24,0.0,-0.01316,1e-05,2.48263]
[1778143228659,40.61,81302.27,0.0,-0.01321,1e-05,2.48986]
[1778143228747,40.61,81301.9,0.0,-0.01321,1e-05,2.49054]
[1778143234719,40.61,81303.38,0.0,-0.01319,1e-05,2.48614]
[1778143235186,40.61,81303.38,0.0,-0.01319,1e-05,2.48614]
[1778143235281,40.61,81303.29,0.0,-0.01319,1e-05,2.4863]
[1778143242776,40.61,81303.23,0.0,-0.01319,1e-05,2.48641]
[1778143247813,40.61,81297.64,0.0,-0.01325,1e-05,2.49662]
[1778143252849,40.61,81294.02,0.0,-0.01329,1e-05,2.50324]
[1778143257883,40.61,81296.81,0.0,-0.01326,1e-05,2.49813]
[1778143262920,40.61,81296.16,0.0,-0.01327,1e-05,2.49932]
[1778143267954,40.61,81292.38,0.0,-0.01331,1e-05,2.50625]
[1778143272990,40.61,81294.26,0.0,-0.01329,1e-05,2.5028]
[1778143278024,40.61,81295.99,0.0,-0.01327,1e-05,2.49963]
[1778143280864,40.61,81295.19,0.0,-0.01328,1e-05,2.5011]
[1778143280938,40.61,81302.57,0.0,-0.0132,1e-05,2.48761]
[1778143286099,40.61,81308.75,0.0,-0.01313,1e-05,2.47636]
[1778143287669,40.61,81308.75,0.0,-0.01313,1e-05,2.47636]
[1778143287718,40.61,81308.31,0.0,-0.01313,1e-05,2.47716]
[1778143293148,40.61,81298.15,0.0,-0.01324,1e-05,2.49398]
[1778143298183,40.61,81305.22,0.0,-0.01316,1e-05,2.48109]
[1778143303218,40.61,81298.53,0.0,-0.01323,1e-05,2.49329]
[1778143308253,40.61,81298.74,0.0,-0.01323,1e-05,2.4929]
[1778143313290,40.61,81287.33,0.0,-0.01336,1e-05,2.51382]
[1778143318323,40.61,81272.74,0.0,-0.01353,1e-05,2.54076]
[1778143323358,40.61,81264.22,0.0,-0.01363,1e-05,2.55661]
[1778143328394,40.61,81257.65,0.0,-0.01371,1e-05,2.56902]
[1778143333429,40.61,81259.58,0.0,-0.01369,1e-05,2.56577]
[1778143338465,40.61,81258.17,0.0,-0.01371,1e-05,2.56875]
[1778143343500,40.61,81253.46,0.0,-0.01376,1e-05,2.57786]
[1778143348536,40.62,81255.07,0.0,-0.01375,1e-05,2.57507]
[1778143353571,40.62,81249.93,0.0,-0.0138,1e-05,2.58323]
[1778143358612,40.62,81254.9,0.0,-0.01374,1e-05,2.57412]
[1778143363643,40.62,81258.78,0.0,-0.0137,1e-05,2.56719]
[1778143368679,40.62,81270.31,0.0,-0.01357,1e-05,2.5461]
[1778143373713,40.62,81274.2,0.0,-0.01352,1e-05,2.53943]
[1778143378748,40.62,81269.54,0.0,-0.01358,1e-05,2.54867]
[1778143383782,40.62,81269.63,0.0,-0.01358,1e-05,2.54904]
[1778143388818,40.63,81273.34,0.0,-0.01355,1e-05,2.54287]
[1778143393853,40.63,81274.43,0.0,-0.01354,1e-05,2.54136]
[1778143398888,40.63,81274.3,0.0,-0.01354,1e-05,2.5416]
[1778143403924,40.63,81280.85,0.0,-0.01346,1e-05,2.52948]
[1778143408959,40.63,81282.79,0.0,-0.01344,1e-05,2.52589]
[1778143413996,40.63,81284.85,0.0,-0.01341,1e-05,2.52038]
[1778143416354,40.63,81280.91,0.0,-0.01345,1e-05,2.52765]
[1778143417019,40.63,81282.74,0.0,-0.01343,1e-05,2.52427]
[1778143417773,40.63,81282.74,0.0,-0.01343,1e-05,2.52427]
[1778143418023,40.63,81280.53,0.0,-0.01346,1e-05,2.52835]
[1778143423059,40.63,81276.57,0.0,-0.0135,1e-05,2.53567]
[1778143428094,40.63,81278.34,0.0,-0.01348,1e-05,2.5324]
[1778143433128,40.63,81278.6,0.0,-0.01348,1e-05,2.53191]
[1778143439170,40.63,81277.24,0.0,-0.01349,1e-05,2.53443]
[1778143444205,40.63,81277.91,0.0,-0.01349,1e-05,2.53319]
[1778143449241,40.63,81276.4,0.0,-0.0135,1e-05,2.53599]
[1778143454275,40.63,81270.45,0.0,-0.01357,1e-05,2.54702]
[1778143459310,40.63,81264.84,0.0,-0.01364,1e-05,2.55746]
[1778143464345,40.63,81263.05,0.0,-0.01366,1e-05,2.5608]
[1778143471827,40.63,81262.58,0.0,-0.01366,1e-05,2.55995]
[1778143477436,40.63,81265.06,0.0,-0.01363,1e-05,2.55532]
[1778143482471,40.63,81266.29,0.0,-0.01361,1e-05,2.55303]
[1778143487506,40.63,81265.73,0.0,-0.01362,1e-05,2.55407]
[1778143492541,40.63,81262.43,0.0,-0.01366,1e-05,2.56038]
[1778143497576,40.63,81260.88,0.0,-0.01368,1e-05,2.56364]
[1778143502611,40.63,81260.62,0.0,-0.01368,1e-05,2.56443]
[1778143507646,40.63,81261.42,0.0,-0.01368,1e-05,2.56325]
[1778143508798,40.63,81261.42,0.0,-0.01368,1e-05,2.56325]
[1778143508996,40.63,81261.42,0.0,-0.01368,1e-05,2.56325]
[1778143515703,40.63,81261.82,0.0,-0.01367,1e-05,2.56281]
[1778143520739,40.63,81264.23,0.0,-0.01365,1e-05,2.55863]
[1778143526780,40.63,81263.84,0.0,-0.01365,1e-05,2.55943]
[1778143532249,40.63,81265.64,0.0,-0.01362,1e-05,2.55434]
[1778143537861,40.63,81254.44,0.0,-0.01375,1e-05,2.57527]
[1778143542894,40.63,81253.5,0.0,-0.01377,1e-05,2.57703]
[1778143547932,40.63,81250.81,0.0,-0.0138,1e-05,2.58208]
[1778143552964,40.63,81240.78,0.0,-0.01392,1e-05,2.60098]
[1778143558003,40.63,81244.13,0.0,-0.01388,1e-05,2.59466]
[1778143563037,40.63,81240.62,0.0,-0.01392,1e-05,2.60128]
[1778143568071,40.63,81239.1,0.0,-0.01394,1e-05,2.60416]
[1778143573105,40.63,81238.51,0.0,-0.01394,1e-05,2.60527]
[1778143578142,40.63,81229.49,0.0,-0.01405,1e-05,2.62239]
[1778143583177,40.63,81240.32,0.0,-0.01392,1e-05,2.60185]
[1778143588217,40.63,81240.32,0.0,-0.01392,1e-05,2.60185]
[1778143593247,40.63,81243.0,0.0,-0.01388,1e-05,2.59504]
[1778143598281,40.63,81245.06,0.0,-0.01386,1e-05,2.59115]
[1778143603316,40.63,81243.37,0.0,-0.01388,1e-05,2.59434]
[1778143608352,40.63,81247.72,0.0,-0.01383,1e-05,2.58615]
[1778143613388,40.63,81240.98,0.0,-0.01391,1e-05,2.59885]
[1778143618422,40.63,81239.37,0.0,-0.01392,1e-05,2.60189]
[1778143623460,40.63,81232.63,0.0,-0.01401,1e-05,2.61466]
[1778143626478,40.63,81213.89,0.0,-0.01423,1e-05,2.65043]
[1778143629409,40.63,81217.62,0.0,-0.01419,1e-05,2.64328]
[1778143629509,40.63,81221.32,0.0,-0.01414,1e-05,2.6362]
[1778143634534,40.63,81230.52,0.0,-0.01403,1e-05,2.61867]
[1778143639569,40.63,81223.73,0.0,-0.01411,1e-05,2.6316]
[1778143644604,40.63,81214.61,0.0,-0.01422,1e-05,2.64904]
[1778143649641,40.63,81213.05,0.0,-0.01424,1e-05,2.65204]
[1778143654681,40.63,81215.15,0.0,-0.01421,1e-05,2.64624]
[1778143659716,40.62,81215.29,0.0,-0.01418,1e-05,2.64256]
[1778143664751,40.61,81219.69,0.0,-0.0141,1e-05,2.62995]
[1778143669786,40.6,81211.18,0.0,-0.01418,1e-05,2.64209]
[1778143674821,40.58,81212.28,0.0,-0.01414,1e-05,2.63581]
[1778143680863,40.57,81210.22,0.0,-0.01414,1e-05,2.63479]
[1778143685898,40.55,81212.66,0.0,-0.01408,1e-05,2.62602]
[1778143689596,40.55,81215.63,0.0,-0.01403,1e-05,2.61797]
[1778143690155,40.55,81215.63,0.0,-0.01403,1e-05,2.61797]
[1778143690844,40.54,81216.05,0.0,-0.01402,1e-05,2.6156]
[1778143690923,40.54,81215.72,0.0,-0.01402,1e-05,2.61623]
[1778143693154,40.54,81215.09,0.0,-0.01402,1e-05,2.61664]
[1778143693213,40.53,81211.65,0.0,-0.01405,1e-05,2.62163]
[1778143693939,40.53,81211.65,0.0,-0.01405,1e-05,2.62163]
[1778143693959,40.53,81211.81,0.0,-0.01405,1e-05,2.62132]
[1778143696875,40.53,81211.95,0.0,-0.01404,1e-05,2.61948]
[1778143696976,40.53,81212.69,0.0,-0.01403,1e-05,2.61728]
[1778143699242,40.52,81212.11,0.0,-0.01403,1e-05,2.61761]
[1778143699265,40.52,81212.61,0.0,-0.01401,1e-05,2.6151]
[1778143701354,40.52,81212.61,0.0,-0.01401,1e-05,2.6151]
[1778143701432,40.51,81211.48,0.0,-0.01402,1e-05,2.61571]
[1778143707057,40.5,81209.37,0.0,-0.01402,1e-05,2.61587]
[1778143712093,40.49,81207.27,0.0,-0.01401,1e-05,2.61427]
[1778143719141,40.47,81207.64,0.0,-0.01397,1e-05,2.60828]
[1778143725185,40.45,81207.41,0.0,-0.01394,1e-05,2.60354]
[1778143730222,40.44,81212.37,0.0,-0.01386,1e-05,2.5905]
[1778143735256,40.43,81210.97,0.0,-0.01386,1e-05,2.5896]
[1778143740291,40.42,81210.49,0.0,-0.01384,1e-05,2.58699]
[1778143745326,40.41,81210.09,0.0,-0.01382,1e-05,2.58424]
[1778143750361,40.4,81211.06,0.0,-0.01379,1e-05,2.57894]
[1778143755397,40.38,81215.46,0.0,-0.01372,1e-05,2.56726]
[1778143760431,40.37,81215.29,0.0,-0.0137,1e-05,2.56427]
[1778143765469,40.36,81218.65,0.0,-0.01364,1e-05,2.5547]
[1778143770501,40.35,81226.91,0.0,-0.01352,1e-05,2.53617]
[1778143775537,40.34,81228.43,0.0,-0.01348,1e-05,2.52868]
[1778143780572,40.34,81227.96,0.0,-0.01348,1e-05,2.52956]
[1778143787621,40.34,81228.51,0.0,-0.01348,1e-05,2.52853]
[1778143792657,40.34,81238.0,0.0,-0.01337,1e-05,2.5109]
[1778143797690,40.34,81248.73,0.0,-0.01324,1e-05,2.49109]
[1778143802727,40.34,81250.33,0.0,-0.01323,1e-05,2.48815]
[1778143807762,40.34,81250.28,0.0,-0.01323,1e-05,2.48824]
[1778143812796,40.34,81257.64,0.0,-0.01314,1e-05,2.47474]
[1778143817831,40.34,81265.24,0.0,-0.01305,1e-05,2.46086]
[1778143822870,40.34,81262.73,0.0,-0.01308,1e-05,2.46544]
[1778143828910,40.34,81268.11,0.0,-0.01302,1e-05,2.45563]
[1778143834405,40.34,81265.1,0.0,-0.01305,1e-05,2.45942]
[1778143839989,40.34,81265.94,0.0,-0.01304,1e-05,2.45789]
[1778143845023,40.34,81261.66,0.0,-0.01309,1e-05,2.4657]
[1778143850057,40.34,81271.37,0.0,-0.01298,1e-05,2.44802]
[1778143855092,40.34,81275.9,0.0,-0.01293,1e-05,2.43981]
[1778143860127,40.34,81274.02,0.0,-0.01295,1e-05,2.44322]
[1778143865162,40.34,81273.49,0.0,-0.01295,1e-05,2.44418]
[1778143870198,40.34,81272.13,0.0,-0.01297,1e-05,2.44664]
[1778143876242,40.34,81271.7,0.0,-0.01297,1e-05,2.44742]
[1778143881275,40.34,81271.59,0.0,-0.01297,1e-05,2.44762]
[1778143886314,40.34,81271.06,0.0,-0.01298,1e-05,2.44859]
[1778143891348,40.34,81271.85,0.0,-0.01296,1e-05,2.44547]
[1778143896382,40.34,81270.2,0.0,-0.01298,1e-05,2.44846]
[1778143901417,40.34,81269.79,0.0,-0.01299,1e-05,2.44921]
[1778143906452,40.34,81270.0,0.0,-0.01298,1e-05,2.44882]
[1778143911487,40.34,81269.85,0.0,-0.01299,1e-05,2.4491]
[1778143916522,40.34,81269.44,0.0,-0.01299,1e-05,2.44984]
[1778143921559,40.34,81270.51,0.0,-0.01298,1e-05,2.4479]
[1778143926594,40.34,81270.05,0.0,-0.01298,1e-05,2.44873]
[1778143930626,40.34,81254.48,0.0,-0.01316,1e-05,2.47713]
[1778143935661,40.34,81259.03,0.0,-0.01311,1e-05,2.46881]
[1778143940696,40.34,81260.56,0.0,-0.01309,1e-05,2.46601]
[1778143945731,40.34,81262.4,0.0,-0.01307,1e-05,2.46265]
[1778143950766,40.34,81263.5,0.0,-0.01306,1e-05,2.46065]
[1778143955801,40.34,81264.44,0.0,-0.01304,1e-05,2.45724]
[1778143960837,40.34,81277.09,0.0,-0.01289,1e-05,2.4343]
[1778143965873,40.34,81286.62,0.0,-0.01279,1e-05,2.41713]
[1778143970910,40.34,81289.79,0.0,-0.01275,1e-05,2.41144]
[1778143975399,40.34,81274.35,0.0,-0.01293,1e-05,2.43925]
[1778143980980,40.34,81273.91,0.0,-0.01293,1e-05,2.44005]
[1778143986015,40.34,81272.92,0.0,-0.01294,1e-05,2.44184]
[1778143991051,40.34,81291.25,0.0,-0.01274,1e-05,2.40882]
[1778143993991,40.34,81289.95,0.0,-0.01275,1e-05,2.41115]
[1778143994084,40.34,81303.47,0.0,-0.0126,1e-05,2.38701]
[1778143995827,40.34,81303.37,0.0,-0.0126,1e-05,2.38719]
[1778143996086,40.34,81303.37,0.0,-0.0126,1e-05,2.38719]
[1778143997480,40.34,81303.37,0.0,-0.0126,1e-05,2.38719]
[1778143997581,40.34,81304.76,0.0,-0.01259,1e-05,2.38471]
[1778143998098,40.34,81304.76,0.0,-0.01259,1e-05,2.38471]
[1778143998137,40.34,81306.93,0.0,-0.01256,1e-05,2.38086]
[1778143998954,40.34,81306.93,0.0,-0.01256,1e-05,2.38086]
[1778143999108,40.34,81306.93,0.0,-0.01256,1e-05,2.38086]
[1778144004141,40.34,81310.5,0.0,-0.01252,1e-05,2.37453]
[1778144009177,40.34,81307.65,0.0,-0.01255,1e-05,2.37958]
[1778144015688,40.34,81308.23,0.0,-0.01254,1e-05,2.3769]
[1778144021261,40.34,81308.38,0.0,-0.01254,1e-05,2.37663]
[1778144024695,40.34,81304.01,0.0,-0.01259,1e-05,2.38439]
[1778144024768,40.34,81286.95,0.0,-0.01278,1e-05,2.41486]
[1778144026759,40.34,81284.94,0.0,-0.0128,1e-05,2.41848]
[1778144026785,40.34,81283.78,0.0,-0.01281,1e-05,2.42056]
[1778144029101,40.34,81282.75,0.0,-0.01282,1e-05,2.42241]
[1778144029321,40.34,81280.42,0.0,-0.01285,1e-05,2.42661]
[1778144029936,40.34,81280.42,0.0,-0.01285,1e-05,2.42661]
[1778144030623,40.34,81280.42,0.0,-0.01285,1e-05,2.42661]
[1778144033044,40.34,81277.04,0.0,-0.01289,1e-05,2.43271]
[1778144033345,40.34,81277.26,0.0,-0.01288,1e-05,2.43231]
[1778144038381,40.34,81284.07,0.0,-0.01281,1e-05,2.42004]
[1778144043415,40.34,81284.07,0.0,-0.01281,1e-05,2.42004]
[1778144048450,40.34,81284.87,0.0,-0.0128,1e-05,2.4186]
[1778144053485,40.34,81278.16,0.0,-0.01287,1e-05,2.43069]
[1778144058522,40.34,81270.7,0.0,-0.01296,1e-05,2.44418]
[1778144063556,40.34,81273.76,0.0,-0.01292,1e-05,2.43864]
[1778144068591,40.34,81267.18,0.0,-0.013,1e-05,2.45057]
[1778144071615,40.34,81278.97,0.0,-0.01286,1e-05,2.42755]
[1778144077657,40.34,81278.56,0.0,-0.01286,1e-05,2.42829]
[1778144083699,40.34,81278.15,0.0,-0.01287,1e-05,2.42903]
[1778144088734,40.34,81277.88,0.0,-0.01287,1e-05,2.42951]
[1778144093769,40.34,81277.6,0.0,-0.01287,1e-05,2.43002]
[1778144098804,40.34,81276.81,0.0,-0.01288,1e-05,2.43145]
[1778144103839,40.34,81275.24,0.0,-0.0129,1e-05,2.43428]
[1778144108874,40.34,81274.16,0.0,-0.01291,1e-05,2.43624]
[1778144113909,40.34,81267.9,0.0,-0.01298,1e-05,2.44758]
[1778144118944,40.34,81270.92,0.0,-0.01295,1e-05,2.4421]
[1778144123979,40.34,81271.72,0.0,-0.01294,1e-05,2.44065]
[1778144132036,40.34,81272.57,0.0,-0.01292,1e-05,2.43743]
[1778144137070,40.34,81274.17,0.0,-0.0129,1e-05,2.43454]
[1778144142105,40.34,81273.27,0.0,-0.01291,1e-05,2.43616]
[1778144147140,40.34,81272.1,0.0,-0.01293,1e-05,2.43828]
[1778144152175,40.34,81260.14,0.0,-0.01306,1e-05,2.46]
[1778144156684,40.34,81241.77,0.0,-0.01327,1e-05,2.49368]
[1778144162247,40.34,81236.62,0.0,-0.01333,1e-05,2.50318]
[1778144167282,40.34,81232.58,0.0,-0.01338,1e-05,2.51066]
[1778144172317,40.34,81232.7,0.0,-0.01338,1e-05,2.51044]
[1778144177352,40.34,81234.49,0.0,-0.01336,1e-05,2.50712]
[1778144183394,40.34,81227.31,0.0,-0.01344,1e-05,2.52044]
[1778144188429,40.34,81228.93,0.0,-0.01342,1e-05,2.51743]
[1778144193464,40.34,81229.18,0.0,-0.01341,1e-05,2.51525]
[1778144198503,40.34,81222.86,0.0,-0.01348,1e-05,2.527]
[1778144203538,40.34,81219.48,0.0,-0.01352,1e-05,2.53331]
[1778144210589,40.34,81214.61,0.0,-0.01358,1e-05,2.54241]
[1778144215622,40.34,81214.27,0.0,-0.01358,1e-05,2.54305]
[1778144220657,40.34,81216.8,0.0,-0.01355,1e-05,2.53831]
[1778144225693,40.34,81217.12,0.0,-0.01355,1e-05,2.53771]
[1778144230728,40.34,81212.79,0.0,-0.0136,1e-05,2.54582]
[1778144235764,40.34,81222.67,0.0,-0.01348,1e-05,2.52736]
[1778144240798,40.34,81224.76,0.0,-0.01346,1e-05,2.52346]
[1778144245832,40.34,81223.15,0.0,-0.01348,1e-05,2.52646]
[1778144250869,40.34,81224.0,0.0,-0.01347,1e-05,2.52488]
[1778144255903,40.34,81224.79,0.0,-0.01345,1e-05,2.52169]
[1778144260939,40.34,81226.81,0.0,-0.01343,1e-05,2.51793]
[1778144267987,40.34,81225.6,0.0,-0.01344,1e-05,2.52018]
[1778144273027,40.34,81231.95,0.0,-0.01337,1e-05,2.5084]
[1778144278060,40.34,81240.88,0.0,-0.01326,1e-05,2.4919]
[1778144283106,40.34,81236.55,0.0,-0.01331,1e-05,2.49989]
[1778144288129,40.34,81236.45,0.0,-0.01332,1e-05,2.50007]
[1778144293164,40.34,81237.91,0.0,-0.0133,1e-05,2.49738]
[1778144298199,40.34,81231.52,0.0,-0.01337,1e-05,2.50919]
[1778144303235,40.34,81234.06,0.0,-0.01334,1e-05,2.50449]
[1778144305520,40.34,81234.13,0.0,-0.01334,1e-05,2.50436]
[1778144305616,40.34,81226.48,0.0,-0.01343,1e-05,2.51855]
[1778144311289,40.34,81224.71,0.0,-0.01344,1e-05,2.52012]
[1778144316325,40.34,81226.71,0.0,-0.01342,1e-05,2.5164]
[1778144321360,40.34,81225.17,0.0,-0.01344,1e-05,2.51926]
[1778144326396,40.34,81219.37,0.0,-0.01351,1e-05,2.53006]
[1778144331436,40.34,81213.93,0.0,-0.01357,1e-05,2.54022]
[1778144336465,40.34,81215.1,0.0,-0.01356,1e-05,2.53804]
[1778144341502,40.34,81215.1,0.0,-0.01356,1e-05,2.53804]
[1778144346535,40.34,81224.11,0.0,-0.01345,1e-05,2.52123]
[1778144351573,40.34,81225.21,0.0,-0.01344,1e-05,2.51919]
[1778144356606,40.34,81223.87,0.0,-0.01345,1e-05,2.52168]
[1778144364665,40.34,81219.17,0.0,-0.01351,1e-05,2.53043]
[1778144369699,40.34,81220.82,0.0,-0.01349,1e-05,2.52736]
[1778144374737,40.34,81221.43,0.0,-0.01347,1e-05,2.5245]
[1778144380776,40.34,81216.51,0.0,-0.01353,1e-05,2.53367]
[1778144385812,40.34,81217.2,0.0,-0.01352,1e-05,2.53238]
[1778144390846,40.34,81225.63,0.0,-0.01342,1e-05,2.51669]
[1778144395882,40.34,81227.33,0.0,-0.0134,1e-05,2.51353]
[1778144400916,40.34,81232.71,0.0,-0.01334,1e-05,2.50356]
[1778144405958,40.34,81229.49,0.0,-0.01338,1e-05,2.50952]
[1778144410989,40.34,81226.54,0.0,-0.01341,1e-05,2.515]
[1778144416027,40.34,81219.8,0.0,-0.01349,1e-05,2.52753]
[1778144422065,40.34,81212.56,0.0,-0.01358,1e-05,2.54106]
[1778144428107,40.34,81212.32,0.0,-0.01358,1e-05,2.54151]
[1778144433142,40.34,81196.73,0.0,-0.01376,1e-05,2.56909]
[1778144438178,40.34,81197.95,0.0,-0.01374,1e-05,2.56678]
[1778144443213,40.34,81194.5,0.0,-0.01378,1e-05,2.5733]
[1778144448248,40.34,81192.21,0.0,-0.01381,1e-05,2.57764]
[1778144453282,40.34,81190.68,0.0,-0.01383,1e-05,2.58054]
[1778144458317,40.34,81191.3,0.0,-0.01382,1e-05,2.57936]
[1778144463352,40.34,81191.72,0.0,-0.01382,1e-05,2.57856]
[1778144468868,40.34,81207.12,0.0,-0.01363,1e-05,2.54952]
[1778144474429,40.34,81212.47,0.0,-0.01357,1e-05,2.5395]
[1778144479464,40.34,81223.38,0.0,-0.01344,1e-05,2.51915]
[1778144484499,40.34,81222.99,0.0,-0.01345,1e-05,2.51987]
[1778144489534,40.34,81219.99,0.0,-0.01348,1e-05,2.52546]
[1778144494569,40.34,81219.7,0.0,-0.01348,1e-05,2.52427]
[1778144499604,40.34,81228.77,0.0,-0.01337,1e-05,2.50743]
[1778144504639,40.34,81218.15,0.0,-0.01349,1e-05,2.52716]
[1778144509676,40.34,81207.82,0.0,-0.01362,1e-05,2.54648]
[1778144514710,40.34,81200.05,0.0,-0.01371,1e-05,2.56108]
[1778144519747,40.34,81197.69,0.0,-0.01374,1e-05,2.56553]
[1778144524782,40.34,81196.57,0.0,-0.01375,1e-05,2.56765]
[1778144529817,40.34,81197.71,0.0,-0.01374,1e-05,2.5655]
[1778144535866,40.34,81201.57,0.0,-0.01369,1e-05,2.55822]
[1778144540901,40.34,81203.47,0.0,-0.01367,1e-05,2.55465]
[1778144545936,40.34,81191.91,0.0,-0.0138,1e-05,2.57646]
[1778144550975,40.34,81190.48,0.0,-0.01382,1e-05,2.57917]
[1778144556010,40.34,81181.87,0.0,-0.01392,1e-05,2.59377]
[1778144562050,40.34,81180.59,0.0,-0.01393,1e-05,2.59621]
[1778144566079,40.34,81160.27,0.0,-0.01418,1e-05,2.63515]
[1778144571113,40.34,81163.81,0.0,-0.01413,1e-05,2.62833]
[1778144576150,40.34,81162.19,0.0,-0.01415,1e-05,2.63145]
[1778144581186,40.34,81154.33,0.0,-0.01425,1e-05,2.64663]
[1778144586220,40.34,81145.11,0.0,-0.01436,1e-05,2.66451]
[1778144591255,40.34,81143.68,0.0,-0.01438,1e-05,2.6673]
[1778144594582,40.34,81137.13,0.0,-0.01446,1e-05,2.68007]
[1778144595283,40.34,81136.52,0.0,-0.01447,1e-05,2.68038]
[1778144600317,40.34,81136.15,0.0,-0.01447,1e-05,2.6811]
[1778144605353,40.34,81131.99,0.0,-0.01452,1e-05,2.68924]
[1778144606083,40.34,81131.99,0.0,-0.01452,1e-05,2.68924]
[1778144606360,40.34,81132.1,0.0,-0.01452,1e-05,2.68903]
[1778144611394,40.34,81131.21,0.0,-0.01452,1e-05,2.68897]
[1778144616431,40.34,81130.89,0.0,-0.01453,1e-05,2.6896]
[1778144621465,40.34,81131.14,0.0,-0.01452,1e-05,2.68911]
[1778144626502,40.34,81130.08,0.0,-0.01454,1e-05,2.69119]
[1778144631537,40.34,81131.96,0.0,-0.01451,1e-05,2.6875]
[1778144636575,40.34,81133.12,0.0,-0.0145,1e-05,2.68523]
[1778144641615,40.34,81128.41,0.0,-0.01456,1e-05,2.69447]
[1778144647658,40.34,81131.94,0.0,-0.01451,1e-05,2.68754]
[1778144652693,40.34,81133.42,0.0,-0.0145,1e-05,2.68465]
[1778144657727,40.34,81132.1,0.0,-0.01451,1e-05,2.68723]
[1778144660209,40.34,81148.27,0.0,-0.01431,1e-05,2.6557]
[1778144665785,40.34,81147.81,0.0,-0.01432,1e-05,2.6566]
[1778144670407,40.34,81144.45,0.0,-0.01436,1e-05,2.66313]
[1778144670508,40.34,81143.54,0.0,-0.01437,1e-05,2.6649]
[1778144675857,40.34,81136.35,0.0,-0.01445,1e-05,2.67712]
[1778144680892,40.34,81137.01,0.0,-0.01444,1e-05,2.67584]
[1778144685927,40.34,81134.75,0.0,-0.01447,1e-05,2.68025]
[1778144690962,40.34,81133.92,0.0,-0.01448,1e-05,2.68187]
[1778144695997,40.34,81135.4,0.0,-0.01446,1e-05,2.67898]
[1778144701039,40.34,81139.6,0.0,-0.01441,1e-05,2.67078]
[1778144706074,40.34,81143.25,0.0,-0.01436,1e-05,2.66367]
[1778144711109,40.34,81141.56,0.0,-0.01438,1e-05,2.66696]
[1778144716144,40.34,81138.88,0.0,-0.01442,1e-05,2.67219]
[1778144721180,40.34,81134.96,0.0,-0.01447,1e-05,2.67984]
[1778144726214,40.34,81130.89,0.0,-0.01452,1e-05,2.68781]
[1778144731251,40.34,81126.42,0.0,-0.01456,1e-05,2.69478]
[1778144736285,40.34,81124.91,0.0,-0.01458,1e-05,2.69774]
[1778144741320,40.34,81124.06,0.0,-0.01459,1e-05,2.69941]
[1778144746356,40.34,81122.05,0.0,-0.01462,1e-05,2.70337]
[1778144751391,40.34,81117.39,0.0,-0.01468,1e-05,2.71255]
[1778144756426,40.34,81121.45,0.0,-0.01463,1e-05,2.70455]
[1778144761461,40.34,81122.44,0.0,-0.01461,1e-05,2.7026]
[1778144766496,40.34,81125.73,0.0,-0.01457,1e-05,2.69613]
[1778144771532,40.34,81127.84,0.0,-0.01455,1e-05,2.69199]
[1778144776567,40.34,81126.8,0.0,-0.01456,1e-05,2.69403]
[1778144781603,40.34,81125.51,0.0,-0.01458,1e-05,2.69656]
[1778144786641,40.34,81127.54,0.0,-0.01455,1e-05,2.69258]
[1778144792678,40.34,81128.57,0.0,-0.01453,1e-05,2.68876]
[1778144797716,40.34,81131.46,0.0,-0.01449,1e-05,2.6831]
[1778144802749,40.34,81133.48,0.0,-0.01447,1e-05,2.67915]
[1778144807784,40.34,81133.01,0.0,-0.01447,1e-05,2.68007]
[1778144812819,40.34,81130.93,0.0,-0.0145,1e-05,2.68414]
[1778144817854,40.34,81134.53,0.0,-0.01445,1e-05,2.6771]
[1778144822890,40.34,81133.79,0.0,-0.01446,1e-05,2.67854]
[1778144827939,40.34,81132.24,0.0,-0.01448,1e-05,2.68157]
[1778144832968,40.34,81134.28,0.0,-0.01446,1e-05,2.67758]
[1778144839015,40.34,81133.91,0.0,-0.01446,1e-05,2.67831]
[1778144844052,40.34,81127.39,0.0,-0.01454,1e-05,2.69107]
[1778144849090,40.34,81130.03,0.0,-0.01451,1e-05,2.6859]
[1778144850907,40.34,81132.45,0.0,-0.01448,1e-05,2.68116]
[1778144851544,40.34,81141.39,0.0,-0.01436,1e-05,2.66194]
[1778144857147,40.34,81142.98,0.0,-0.01434,1e-05,2.65884]
[1778144862179,40.34,81141.29,0.0,-0.01436,1e-05,2.66213]
[1778144867215,40.34,81140.09,0.0,-0.01438,1e-05,2.66446]
[1778144872249,40.34,81142.24,0.0,-0.01435,1e-05,2.66028]
[1778144878296,40.34,81141.43,0.0,-0.01436,1e-05,2.66186]
[1778144883326,40.34,81142.34,0.0,-0.01435,1e-05,2.66009]
[1778144888367,40.34,81138.22,0.0,-0.0144,1e-05,2.66811]
[1778144893430,40.34,81136.64,0.0,-0.01442,1e-05,2.67119]
[1778144898466,40.34,81136.36,0.0,-0.01442,1e-05,2.67173]
[1778144903501,40.34,81139.68,0.0,-0.01438,1e-05,2.66526]
[1778144908537,40.34,81140.53,0.0,-0.01437,1e-05,2.66361]
[1778144915585,40.34,81135.69,0.0,-0.01442,1e-05,2.67125]
[1778144921627,40.34,81135.32,0.0,-0.01443,1e-05,2.67197]
[1778144926663,40.34,81132.32,0.0,-0.01446,1e-05,2.67783]
[1778144931697,40.34,81132.07,0.0,-0.01447,1e-05,2.67832]
[1778144936732,40.34,81131.24,0.0,-0.01448,1e-05,2.67994]
[1778144941767,40.34,81130.98,0.0,-0.01448,1e-05,2.68045]
[1778144946802,40.34,81137.47,0.0,-0.0144,1e-05,2.66778]
[1778144952253,40.34,81140.58,0.0,-0.01436,1e-05,2.66172]
[1778144957897,40.34,81143.28,0.0,-0.01433,1e-05,2.65648]
[1778144959893,40.34,81158.12,0.0,-0.01414,1e-05,2.62778]
[1778144964928,40.34,81161.58,0.0,-0.0141,1e-05,2.62113]
[1778144969970,40.34,81158.17,0.0,-0.01414,1e-05,2.62769]
[1778144975010,40.34,81160.09,0.0,-0.01411,1e-05,2.62222]
[1778144980042,40.34,81160.15,0.0,-0.01411,1e-05,2.62211]
[1778144986084,40.34,81160.84,0.0,-0.0141,1e-05,2.62078]
[1778144991119,40.34,81163.1,0.0,-0.01407,1e-05,2.61644]
[1778144996154,40.34,81164.64,0.0,-0.01406,1e-05,2.61349]
[1778145002605,40.34,81165.97,0.0,-0.01404,1e-05,2.61094]
[1778145008238,40.34,81166.41,0.0,-0.01403,1e-05,2.6101]
[1778145014282,40.34,81166.17,0.0,-0.01404,1e-05,2.61056]
[1778145019318,40.34,81166.33,0.0,-0.01403,1e-05,2.61025]
[1778145022710,40.34,81166.85,0.0,-0.01403,1e-05,2.60926]
[1778145022745,40.34,81166.91,0.0,-0.01403,1e-05,2.60914]
[1778145029226,40.34,81167.11,0.0,-0.01403,1e-05,2.60876]
[1778145029247,40.34,81167.22,0.0,-0.01402,1e-05,2.60855]
[1778145034425,40.34,81167.5,0.0,-0.01401,1e-05,2.60625]
[1778145040468,40.34,81168.35,0.0,-0.014,1e-05,2.60463]
[1778145042884,40.34,81182.89,0.0,-0.01383,1e-05,2.57695]
[1778145048528,40.34,81185.39,0.0,-0.0138,1e-05,2.57221]
[1778145054564,40.34,81173.52,0.0,-0.01394,1e-05,2.59476]
[1778145059600,40.34,81175.54,0.0,-0.01391,1e-05,2.59091]
[1778145064636,40.34,81176.89,0.0,-0.0139,1e-05,2.58834]
[1778145071685,40.34,81177.74,0.0,-0.01389,1e-05,2.58672]
[1778145076719,40.34,81178.43,0.0,-0.01388,1e-05,2.58541]
[1778145081755,40.34,81178.77,0.0,-0.01388,1e-05,2.58476]
[1778145086790,40.34,81179.23,0.0,-0.01387,1e-05,2.58389]
[1778145091826,40.34,81180.82,0.0,-0.01384,1e-05,2.57912]
[1778145096861,40.34,81181.14,0.0,-0.01384,1e-05,2.57851]
[1778145101896,40.34,81181.51,0.0,-0.01383,1e-05,2.57781]
[1778145106931,40.34,81181.34,0.0,-0.01384,1e-05,2.57813]
[1778145110961,40.34,81165.04,0.0,-0.01403,1e-05,2.6092]
[1778145115993,40.26,81154.64,0.0,-0.014,1e-05,2.60352]
[1778145121029,40.26,81151.27,0.0,-0.01404,1e-05,2.60998]
[1778145127072,40.26,81145.95,0.0,-0.0141,1e-05,2.62021]
[1778145133521,40.26,81141.1,0.0,-0.01416,1e-05,2.62956]
[1778145139156,40.26,81145.13,0.0,-0.01411,1e-05,2.62179]
[1778145144908,40.26,81146.13,0.0,-0.0141,1e-05,2.61986]
[1778145145007,40.26,81147.94,0.0,-0.01408,1e-05,2.61638]
[1778145145844,40.26,81147.94,0.0,-0.01408,1e-05,2.61638]
[1778145145942,40.26,81150.12,0.0,-0.01405,1e-05,2.61219]
[1778145151240,40.23,81141.55,0.0,-0.0141,1e-05,2.61952]
[1778145156275,40.2,81143.63,0.0,-0.01402,1e-05,2.60629]
[1778145161311,40.18,81145.92,0.0,-0.01395,1e-05,2.59453]
[1778145166347,40.17,81152.89,0.0,-0.01384,1e-05,2.57757]
[1778145171381,40.14,81156.3,0.0,-0.01375,1e-05,2.5639]
[1778145176417,40.12,81156.43,0.0,-0.01371,1e-05,2.55655]
[1778145181450,40.1,81155.17,0.0,-0.01368,1e-05,2.55187]
[1778145187494,40.07,81156.0,0.0,-0.01363,1e-05,2.54332]
[1778145192529,40.06,81157.5,0.0,-0.01358,1e-05,2.53529]
[1778145197565,40.03,81160.66,0.0,-0.0135,1e-05,2.52248]
[1778145202600,40.02,81168.55,0.0,-0.01338,1e-05,2.50431]
[1778145207634,40.01,81170.72,0.0,-0.01333,1e-05,2.49529]
[1778145212669,39.97,81170.24,0.0,-0.01326,1e-05,2.48462]
[1778145218711,39.95,81168.66,0.0,-0.01323,1e-05,2.47942]
[1778145223746,39.92,81167.14,0.0,-0.0132,1e-05,2.47415]
[1778145228781,39.9,81167.7,0.0,-0.01315,1e-05,2.46668]
[1778145234226,39.88,81166.09,0.0,-0.01313,1e-05,2.46328]
[1778145241872,39.85,81166.57,0.0,-0.01307,1e-05,2.45292]
[1778145246908,39.82,81170.48,0.0,-0.01298,1e-05,2.43952]
[1778145251941,39.8,81169.53,0.0,-0.01295,1e-05,2.43361]
[1778145256978,39.77,81165.82,0.0,-0.01294,1e-05,2.4328]
[1778145263020,39.74,81165.51,0.0,-0.01289,1e-05,2.42428]
[1778145271076,39.71,81166.1,0.0,-0.01282,1e-05,2.41256]
[1778145276111,39.69,81166.86,0.0,-0.01277,1e-05,2.4038]
[1778145281145,39.67,81168.56,0.0,-0.01271,1e-05,2.39489]
[1778145286181,39.65,81178.34,0.0,-0.01257,1e-05,2.37285]
[1778145291216,39.64,81179.1,0.0,-0.01254,1e-05,2.36735]
[1778145296251,39.62,81178.15,0.0,-0.01251,1e-05,2.36227]
[1778145301286,39.6,81181.32,0.0,-0.01244,1e-05,2.35122]
[1778145306321,39.58,81186.86,0.0,-0.01235,1e-05,2.33609]
[1778145311356,39.56,81183.43,0.0,-0.01236,1e-05,2.33712]
[1778145316395,39.55,81179.77,0.0,-0.01236,1e-05,2.33858]
[1778145322433,39.53,81171.86,0.0,-0.01241,1e-05,2.34643]
[1778145327469,39.51,81175.26,0.0,-0.01234,1e-05,2.3352]
[1778145332503,39.49,81175.1,0.0,-0.0123,1e-05,2.32753]
[1778145337538,39.48,81175.38,0.0,-0.01228,1e-05,2.32451]
[1778145342575,39.46,81176.24,0.0,-0.01223,1e-05,2.31678]
[1778145347608,39.44,81177.7,0.0,-0.0122,1e-05,2.31052]
[1778145352643,39.42,81176.27,0.0,-0.01217,1e-05,2.30699]
[1778145357679,39.41,81177.22,0.0,-0.01213,1e-05,2.30048]
[1778145362712,39.39,81178.61,0.0,-0.01208,1e-05,2.29203]
[1778145368761,39.37,81177.15,0.0,-0.01206,1e-05,2.28868]
[1778145373790,39.35,81168.42,0.0,-0.01212,1e-05,2.29821]
[1778145378825,39.32,81165.39,0.0,-0.01212,1e-05,2.29768]
[1778145383860,39.31,81166.67,0.0,-0.01207,1e-05,2.28961]
[1778145388895,39.29,81165.94,0.0,-0.01204,1e-05,2.28512]
[1778145393930,39.27,81169.79,0.0,-0.01197,1e-05,2.27216]
[1778145398965,39.26,81170.38,0.0,-0.01194,1e-05,2.26774]
[1778145404000,39.24,81177.0,0.0,-0.01183,1e-05,2.25055]
[1778145409036,39.22,81191.49,0.0,-0.01165,1e-05,2.22106]
[1778145414071,39.21,81202.54,0.0,-0.01151,1e-05,2.19801]
[1778145419106,39.19,81201.89,0.0,-0.01149,1e-05,2.19429]
[1778145425149,39.17,81200.36,0.0,-0.01147,1e-05,2.19119]
[1778145430184,39.16,81200.24,0.0,-0.01145,1e-05,2.18855]
[1778145435225,39.15,81196.48,0.0,-0.01148,1e-05,2.19217]
[1778145440254,39.14,81189.15,0.0,-0.01153,1e-05,2.19998]
[1778145445298,39.12,81198.77,0.0,-0.0114,1e-05,2.17966]
[1778145450343,39.11,81200.76,0.0,-0.01136,1e-05,2.17258]
[1778145455785,39.1,81204.27,0.0,-0.01129,1e-05,2.16149]
[1778145461413,39.08,81205.91,0.0,-0.01125,1e-05,2.15433]
[1778145466448,39.07,81210.37,0.0,-0.01118,1e-05,2.14336]
[1778145471483,39.05,81210.68,0.0,-0.01115,1e-05,2.13861]
[1778145476518,39.04,81206.2,0.0,-0.01118,1e-05,2.14201]
[1778145479539,39.03,81190.81,0.0,-0.01132,1e-05,2.16557]
[1778145484574,39.02,81182.93,0.0,-0.01138,1e-05,2.17547]
[1778145489610,39.0,81181.03,0.0,-0.01137,1e-05,2.17417]
[1778145494649,38.99,81182.52,0.0,-0.01133,1e-05,2.16712]
[1778145499684,38.98,81181.5,0.0,-0.01133,1e-05,2.16707]
[1778145504724,38.97,81180.27,0.0,-0.01133,1e-05,2.1665]
[1778145509756,38.96,81175.63,0.0,-0.01136,1e-05,2.17176]
[1778145514791,38.95,81175.09,0.0,-0.01134,1e-05,2.16844]
[1778145519826,38.94,81173.26,0.0,-0.01133,1e-05,2.16715]
[1778145524861,38.92,81172.92,0.0,-0.01131,1e-05,2.16336]
[1778145529897,38.91,81172.81,0.0,-0.01129,1e-05,2.16008]
[1778145534934,38.9,81170.92,0.0,-0.01129,1e-05,2.15986]
[1778145539968,38.88,81170.29,0.0,-0.01127,1e-05,2.1558]
[1778145545002,38.87,81172.07,0.0,-0.01123,1e-05,2.15023]
[1778145551045,38.86,81173.83,0.0,-0.01119,1e-05,2.14307]
[1778145556081,38.84,81180.82,0.0,-0.0111,1e-05,2.12794]
[1778145561115,38.83,81177.98,0.0,-0.01111,1e-05,2.12953]
[1778145566161,38.82,81177.18,0.0,-0.01109,1e-05,2.12682]
[1778145571185,38.81,81176.65,0.0,-0.01108,1e-05,2.12455]
[1778145576220,38.8,81175.03,0.0,-0.01107,1e-05,2.12322]
[1778145581255,38.78,81174.87,0.0,-0.01105,1e-05,2.11944]
[1778145586290,38.77,81170.23,0.0,-0.01108,1e-05,2.12401]
[1778145592332,38.76,81170.4,0.0,-0.01105,1e-05,2.11964]
[1778145597370,38.75,81172.95,0.0,-0.011,1e-05,2.11215]
[1778145602405,38.73,81172.6,0.0,-0.01098,1e-05,2.10882]
[1778145607440,38.72,81173.7,0.0,-0.01096,1e-05,2.10465]
[1778145612481,38.72,81171.04,0.0,-0.01098,1e-05,2.10758]
[1778145617512,38.71,81172.16,0.0,-0.01095,1e-05,2.10338]
[1778145622548,38.7,81174.86,0.0,-0.01091,1e-05,2.09581]
[1778145627590,38.69,81172.96,0.0,-0.01091,1e-05,2.096]
[1778145632630,38.68,81172.23,0.0,-0.01089,1e-05,2.09271]
[1778145637060,38.67,81155.79,0.0,-0.01104,1e-05,2.11743]
[1778145642697,38.65,81160.23,0.0,-0.01097,1e-05,2.10601]
[1778145647732,38.64,81161.94,0.0,-0.01093,1e-05,2.09929]
[1778145652779,38.63,81157.49,0.0,-0.01095,1e-05,2.10299]
[1778145654789,38.62,81131.61,0.0,-0.01121,1e-05,2.14542]
[1778145659824,38.61,81131.56,0.0,-0.01119,1e-05,2.14211]
[1778145664860,38.6,81116.78,0.0,-0.01133,1e-05,2.16418]
[1778145669897,38.59,81101.31,0.0,-0.01148,1e-05,2.1884]
[1778145674930,38.58,81095.56,0.0,-0.01153,1e-05,2.19751]
[1778145679966,38.58,81092.19,0.0,-0.01157,1e-05,2.20342]
[1778145685000,38.58,81077.37,0.0,-0.01173,1e-05,2.22953]
[1778145690040,38.58,81075.61,0.0,-0.01175,1e-05,2.23265]
[1778145695075,38.58,81082.45,0.0,-0.01167,1e-05,2.21896]
[1778145701118,38.58,81091.89,0.0,-0.01156,1e-05,2.20236]
[1778145706152,38.58,81093.45,0.0,-0.01155,1e-05,2.19963]
[1778145713201,38.58,81095.14,0.0,-0.01153,1e-05,2.19667]
[1778145718236,38.58,81100.49,0.0,-0.01147,1e-05,2.1864]
[1778145723271,38.57,81097.61,0.0,-0.01147,1e-05,2.18777]
[1778145728306,38.56,81100.21,0.0,-0.01143,1e-05,2.18051]
[1778145733341,38.54,81093.48,0.0,-0.01147,1e-05,2.18766]
[1778145738376,38.53,81091.35,0.0,-0.01147,1e-05,2.18681]
[1778145743413,38.51,81086.72,0.0,-0.0115,1e-05,2.19121]
[1778145748446,38.5,81085.69,0.0,-0.01147,1e-05,2.18751]
[1778145753481,38.48,81085.34,0.0,-0.01144,1e-05,2.18205]
[1778145758516,38.46,81085.17,0.0,-0.01142,1e-05,2.17789]
[1778145763551,38.45,81096.45,0.0,-0.01127,1e-05,2.15406]
[1778145768587,38.44,81097.05,0.0,-0.01125,1e-05,2.15056]
[1778145774628,38.42,81096.63,0.0,-0.01123,1e-05,2.14642]
[1778145779663,38.41,81086.69,0.0,-0.01131,1e-05,2.15958]
[1778145784698,38.4,81081.94,0.0,-0.01134,1e-05,2.16536]
[1778145789735,38.39,81081.23,0.0,-0.01133,1e-05,2.16243]
[1778145794770,38.37,81082.83,0.0,-0.01128,1e-05,2.15555]
[1778145800813,38.36,81083.17,0.0,-0.01126,1e-05,2.1509]
[1778145805847,38.35,81084.35,0.0,-0.01122,1e-05,2.14484]
[1778145810883,38.34,81083.3,0.0,-0.01122,1e-05,2.14428]
[1778145816925,38.33,81085.97,0.0,-0.01116,1e-05,2.13498]
[1778145821960,38.32,81089.18,0.0,-0.01111,1e-05,2.12712]
[1778145826996,38.3,81085.91,0.0,-0.01112,1e-05,2.12886]
[1778145832031,38.29,81087.91,0.0,-0.01108,1e-05,2.12149]
[1778145837066,38.28,81089.27,0.0,-0.01105,1e-05,2.11682]
[1778145843108,38.27,81090.25,0.0,-0.01101,1e-05,2.11049]
[1778145848584,38.25,81091.8,0.0,-0.01097,1e-05,2.10327]
[1778145854190,38.24,81095.34,0.0,-0.01092,1e-05,2.09574]
[1778145859220,38.24,81096.9,0.0,-0.01089,1e-05,2.09088]
[1778145864256,38.22,81098.13,0.0,-0.01086,1e-05,2.08516]
[1778145869297,38.21,81102.38,0.0,-0.0108,1e-05,2.0744]
[1778145876348,38.2,81104.54,0.0,-0.01075,1e-05,2.06585]
[1778145881383,38.19,81098.06,0.0,-0.0108,1e-05,2.07403]
[1778145886418,38.18,81097.76,0.0,-0.01078,1e-05,2.07111]
[1778145891453,38.17,81093.63,0.0,-0.01081,1e-05,2.07601]
[1778145897495,38.16,81094.18,0.0,-0.01079,1e-05,2.07231]
[1778145902530,38.15,81094.22,0.0,-0.01077,1e-05,2.07018]
[1778145907565,38.15,81101.16,0.0,-0.01069,1e-05,2.05645]
[1778145912600,38.14,81105.01,0.0,-0.01064,1e-05,2.04741]
[1778145917635,38.13,81102.62,0.0,-0.01064,1e-05,2.04825]
[1778145923678,38.11,81097.87,0.0,-0.01067,1e-05,2.05304]
[1778145928715,38.11,81103.59,0.0,-0.0106,1e-05,2.04156]
[1778145933749,38.1,81099.16,0.0,-0.01062,1e-05,2.04438]
[1778145938783,38.08,81083.42,0.0,-0.01076,1e-05,2.06766]
[1778145943817,38.08,81074.06,0.0,-0.01084,1e-05,2.08075]
[1778145948852,38.06,81071.25,0.0,-0.01085,1e-05,2.08208]
[1778145953887,38.06,81069.22,0.0,-0.01086,1e-05,2.08347]
[1778145958923,38.04,81081.99,0.0,-0.01071,1e-05,2.05853]
[1778145963959,38.03,81078.04,0.0,-0.01073,1e-05,2.06197]
[1778145969434,38.02,81073.0,0.0,-0.01076,1e-05,2.06789]
[1778145975038,38.01,81075.37,0.0,-0.01072,1e-05,2.0613]
[1778145980073,38.01,81076.35,0.0,-0.0107,1e-05,2.05711]
[1778145987122,37.99,81081.62,0.0,-0.01062,1e-05,2.04457]
[1778145992157,37.99,81080.29,0.0,-0.01063,1e-05,2.0447]
[1778145997192,37.98,81073.89,0.0,-0.01068,1e-05,2.05306]
[1778146002227,37.97,81074.93,0.0,-0.01065,1e-05,2.04887]
[1778146009721,37.96,81077.18,0.0,-0.0106,1e-05,2.04091]
[1778146015327,37.95,81066.62,0.0,-0.01069,1e-05,2.05568]
[1778146020364,37.95,81064.74,0.0,-0.01071,1e-05,2.05824]
[1778146025398,37.95,81064.02,0.0,-0.01072,1e-05,2.05946]
[1778146030470,37.95,81059.74,0.0,-0.01076,1e-05,2.06671]
[1778146034483,37.95,81044.61,0.0,-0.01092,1e-05,2.09249]
[1778146039930,37.95,81056.39,0.0,-0.01079,1e-05,2.07239]
[1778146045560,37.95,81050.21,0.0,-0.01086,1e-05,2.08292]
[1778146050596,37.95,81049.59,0.0,-0.01087,1e-05,2.08398]
[1778146055630,37.95,81049.18,0.0,-0.01086,1e-05,2.08315]
[1778146060665,37.94,81052.2,0.0,-0.01083,1e-05,2.07735]
[1778146065701,37.94,81045.54,0.0,-0.0109,1e-05,2.08872]
[1778146066707,37.94,81029.31,0.0,-0.01107,1e-05,2.11663]
[1778146071742,37.94,81026.72,0.0,-0.01109,1e-05,2.12112]
[1778146076776,37.94,81020.84,0.0,-0.01116,1e-05,2.13132]
[1778146081815,37.94,81014.88,0.0,-0.01122,1e-05,2.14171]
[1778146085746,37.94,81004.62,0.0,-0.01133,1e-05,2.15968]
[1778146085841,37.94,81004.03,0.0,-0.01134,1e-05,2.16072]
[1778146090879,37.94,80992.16,0.0,-0.01146,1e-05,2.18168]
[1778146095911,37.94,80994.26,0.0,-0.01144,1e-05,2.17796]
[1778146100946,37.94,81002.96,0.0,-0.01135,1e-05,2.1626]
[1778146105981,37.94,81014.16,0.0,-0.01123,1e-05,2.14297]
[1778146111016,37.94,81008.73,0.0,-0.01128,1e-05,2.15091]
[1778146116052,37.94,81013.25,0.0,-0.01123,1e-05,2.143]
[1778146121086,37.94,81012.89,0.0,-0.01123,1e-05,2.14363]
[1778146124108,37.94,80995.91,0.0,-0.01142,1e-05,2.17347]
[1778146129144,37.94,80996.99,0.0,-0.0114,1e-05,2.17157]
[1778146134177,37.94,81000.22,0.0,-0.01137,1e-05,2.16587]
[1778146139212,37.94,81004.41,0.0,-0.01132,1e-05,2.15849]
[1778146145014,37.94,81013.78,0.0,-0.01122,1e-05,2.14208]
[1778146145063,37.94,81016.36,0.0,-0.0112,1e-05,2.13757]
[1778146150718,37.94,81019.75,0.0,-0.01116,1e-05,2.13167]
[1778146155324,37.94,81035.71,0.0,-0.01099,1e-05,2.10405]
[1778146160789,37.94,81029.46,0.0,-0.01106,1e-05,2.11483]
[1778146166411,37.94,81021.86,0.0,-0.01114,1e-05,2.128]
[1778146171441,37.94,81018.96,0.0,-0.01116,1e-05,2.1315]
[1778146176476,37.94,81023.43,0.0,-0.01111,1e-05,2.12373]
[1778146181511,37.94,81022.51,0.0,-0.01112,1e-05,2.12533]
[1778146186546,37.94,81024.94,0.0,-0.0111,1e-05,2.12111]
[1778146191587,37.94,81033.68,0.0,-0.011,1e-05,2.10601]
[1778146196619,37.94,81042.36,0.0,-0.01091,1e-05,2.09111]
[1778146201657,37.94,81038.33,0.0,-0.01096,1e-05,2.09802]
[1778146206686,37.94,81040.04,0.0,-0.01093,1e-05,2.09369]
[1778146211744,37.94,81032.36,0.0,-0.01101,1e-05,2.10618]
[1778146216778,37.93,81028.74,0.0,-0.01103,1e-05,2.11027]
[1778146222820,37.93,81030.51,0.0,-0.01101,1e-05,2.1065]
[1778146227854,37.92,81038.73,0.0,-0.01091,1e-05,2.09099]
[1778146231889,37.92,81049.83,0.0,-0.01079,1e-05,2.07052]
[1778146236923,37.92,81044.47,0.0,-0.01084,1e-05,2.07898]
[1778146241958,37.91,81049.13,0.0,-0.01078,1e-05,2.06844]
[1778146246993,37.9,81049.6,0.0,-0.01076,1e-05,2.06513]
[1778146252029,37.89,81046.81,0.0,-0.01077,1e-05,2.06737]
[1778146257066,37.88,81042.65,0.0,-0.01079,1e-05,2.07069]
[1778146262101,37.88,81039.05,0.0,-0.01083,1e-05,2.0762]
[1778146267137,37.88,81047.28,0.0,-0.01074,1e-05,2.0622]
[1778146272171,37.87,81054.72,0.0,-0.01065,1e-05,2.04653]
[1778146277216,37.86,81060.88,0.0,-0.01057,1e-05,2.03384]
[1778146281245,37.85,81075.57,0.0,-0.01041,1e-05,2.00715]
[1778146286279,37.84,81093.76,0.0,-0.01022,1e-05,1.97518]
[1778146291704,37.83,81093.57,0.0,-0.0102,1e-05,1.9718]
[1778146297355,37.83,81092.83,0.0,-0.01019,1e-05,1.97122]
[1778146302391,37.83,81085.0,0.0,-0.01027,1e-05,1.98407]
[1778146307426,37.83,81086.84,0.0,-0.01025,1e-05,1.98105]
[1778146312461,37.83,81085.97,0.0,-0.01026,1e-05,1.98248]
[1778146317498,37.83,81084.1,0.0,-0.01028,1e-05,1.98556]
[1778146322532,37.83,81072.95,0.0,-0.01039,1e-05,2.00399]
[1778146327567,37.83,81071.96,0.0,-0.0104,1e-05,2.00563]
[1778146332602,37.83,81071.73,0.0,-0.0104,1e-05,2.00602]
[1778146338644,37.83,81076.25,0.0,-0.01036,1e-05,1.99852]
[1778146343679,37.83,81074.76,0.0,-0.01037,1e-05,2.00099]
[1778146348714,37.83,81075.32,0.0,-0.01037,1e-05,2.00006]
[1778146353749,37.83,81073.12,0.0,-0.01038,1e-05,2.00222]
[1778146358787,37.83,81062.82,0.0,-0.01049,1e-05,2.01937]
[1778146363822,37.83,81058.68,0.0,-0.01053,1e-05,2.02629]
[1778146368858,37.83,81053.6,0.0,-0.01058,1e-05,2.03482]
[1778146373892,37.83,81053.74,0.0,-0.01058,1e-05,2.03458]
[1778146382336,37.83,81055.23,0.0,-0.01056,1e-05,2.03208]
[1778146387993,37.83,81059.42,0.0,-0.01052,1e-05,2.02505]
[1778146394037,37.83,81066.09,0.0,-0.01045,1e-05,2.01391]
[1778146399072,37.83,81063.0,0.0,-0.01048,1e-05,2.01907]
[1778146404107,37.83,81066.38,0.0,-0.01045,1e-05,2.01343]
[1778146407131,37.83,81048.27,0.0,-0.01063,1e-05,2.04379]
[1778146412546,37.83,81049.59,0.0,-0.01061,1e-05,2.04006]
[1778146417198,37.83,81027.3,0.0,-0.01084,1e-05,2.07789]
[1778146422233,37.83,81020.65,0.0,-0.01091,1e-05,2.08929]
[1778146427269,37.83,81010.48,0.0,-0.01102,1e-05,2.10682]
[1778146432304,37.83,81004.21,0.0,-0.01109,1e-05,2.11769]
[1778146437339,37.83,81014.24,0.0,-0.01098,1e-05,2.10033]
[1778146442373,37.83,81017.16,0.0,-0.01095,1e-05,2.09529]
[1778146447470,37.83,81010.73,0.0,-0.01102,1e-05,2.10639]
[1778146448467,37.83,81056.7,0.0,-0.01054,1e-05,2.02811]
[1778146452827,37.83,81042.03,0.0,-0.01069,1e-05,2.05283]
[1778146456519,37.83,81059.71,0.0,-0.01051,1e-05,2.02307]
[1778146461554,37.83,81062.01,0.0,-0.01049,1e-05,2.01923]
[1778146466589,37.83,81063.44,0.0,-0.01047,1e-05,2.01684]
[1778146472985,37.83,81069.94,0.0,-0.0104,1e-05,2.00453]
[1778146478678,37.83,81074.21,0.0,-0.01036,1e-05,1.99745]
[1778146483713,37.83,81075.14,0.0,-0.01035,1e-05,1.99591]
[1778146488748,37.83,81084.17,0.0,-0.01026,1e-05,1.98101]
[1778146493783,37.83,81080.26,0.0,-0.0103,1e-05,1.98745]
[1778146498819,37.83,81074.03,0.0,-0.01036,1e-05,1.99775]
[1778146503854,37.83,81073.79,0.0,-0.01036,1e-05,1.99815]
[1778146508889,37.83,81074.7,0.0,-0.01035,1e-05,1.99664]
[1778146510158,37.83,81074.7,1.0,-0.01035,1e-05,1.99664]
[1778146512327,37.83,81071.23,1.0,-0.01039,1e-05,2.00239]
[1778146512339,37.83,81071.23,1.0,-0.01039,1e-05,2.00239]
[1778146512440,37.83,81071.46,1.0,-0.01038,1e-05,2.00201]
[1778146517952,37.83,81086.75,1.0,-0.01023,1e-05,1.97678]
[1778146523345,37.83,81080.09,1.0,-0.0103,1e-05,1.98773]
[1778146529030,37.83,81088.55,1.0,-0.01021,1e-05,1.97382]
[1778146532054,37.83,81100.34,1.0,-0.01009,1e-05,1.95311]
[1778146537086,37.83,81097.53,1.0,-0.01012,1e-05,1.95768]
[1778146542122,37.83,81099.8,1.0,-0.0101,1e-05,1.95399]
[1778146547156,37.83,81102.43,1.0,-0.01007,1e-05,1.94971]
[1778146552192,37.83,81102.43,1.0,-0.01007,1e-05,1.94971]
[1778146557227,37.83,81103.44,1.0,-0.01006,1e-05,1.94807]
[1778146562264,37.83,81109.54,1.0,-0.01,1e-05,1.9382]
[1778146566328,37.83,81080.67,1.0,-0.01028,1e-05,1.9853]
[1778146567335,37.83,81059.55,1.0,-0.0105,1e-05,2.02035]
[1778146572370,37.83,81049.27,1.0,-0.0106,1e-05,2.03759]
[1778146577404,37.83,81049.8,1.0,-0.0106,1e-05,2.0367]
[1778146582441,37.83,81051.19,1.0,-0.01058,1e-05,2.03436]
[1778146587476,37.83,81050.03,1.0,-0.01059,1e-05,2.03631]
[1778146592511,37.83,81039.77,1.0,-0.01069,1e-05,2.05212]
[1778146597545,37.83,81038.29,1.0,-0.01071,1e-05,2.05463]
[1778146602584,37.83,81033.57,1.0,-0.01075,1e-05,2.06264]
[1778146607620,37.83,81032.44,1.0,-0.01077,1e-05,2.06457]
[1778146612657,37.83,81035.19,1.0,-0.01074,1e-05,2.05989]
[1778146617689,37.83,81038.51,1.0,-0.0107,1e-05,2.05426]
[1778146622724,37.83,81035.3,1.0,-0.01074,1e-05,2.0597]
[1778146627759,37.83,81037.25,1.0,-0.01072,1e-05,2.05639]
[1778146632794,37.83,81036.88,1.0,-0.01072,1e-05,2.05702]
[1778146638838,37.83,81035.32,1.0,-0.01074,1e-05,2.05967]
[1778146644217,37.83,81040.47,1.0,-0.01068,1e-05,2.05094]
[1778146650920,37.83,81040.7,1.0,-0.01068,1e-05,2.05055]
[1778146655955,37.83,81040.02,1.0,-0.01068,1e-05,2.05019]
[1778146660990,37.83,81040.29,1.0,-0.01068,1e-05,2.04973]
[1778146668039,37.83,81041.74,1.0,-0.01066,1e-05,2.04728]
[1778146673074,37.83,81032.0,1.0,-0.01076,1e-05,2.0638]
[1778146678111,37.83,81033.67,1.0,-0.01075,1e-05,2.06096]
[1778146680128,37.83,81008.69,1.0,-0.01101,1e-05,2.10377]
[1778146683152,37.83,80982.82,1.0,-0.01128,1e-05,2.14887]
[1778146684497,37.83,80964.33,1.0,-0.01148,1e-05,2.18159]
[1778146690202,37.83,80962.73,1.0,-0.0115,1e-05,2.18444]
[1778146695240,37.83,80950.04,1.0,-0.01164,1e-05,2.20715]
[1778146700271,37.83,80949.84,1.0,-0.01164,1e-05,2.20751]
[1778146705307,37.83,80944.37,1.0,-0.0117,1e-05,2.21736]
[1778146710341,37.83,80944.31,1.0,-0.0117,1e-05,2.21747]
[1778146715376,37.83,80944.44,1.0,-0.0117,1e-05,2.21564]
[1778146720470,37.83,80947.85,1.0,-0.01166,1e-05,2.2095]
[1778146722434,37.83,80928.18,1.0,-0.01188,1e-05,2.24512]
[1778146727468,37.83,80930.41,1.0,-0.01185,1e-05,2.24106]
[1778146732511,37.83,80942.33,1.0,-0.01172,1e-05,2.21945]
[1778146737541,37.83,80935.44,1.0,-0.0118,1e-05,2.23192]
[1778146742576,37.83,80934.01,1.0,-0.01181,1e-05,2.23451]
[1778146747688,37.83,80930.7,1.0,-0.01185,1e-05,2.24053]
[1778146749630,37.83,80960.62,1.0,-0.01152,1e-05,2.18662]
[1778146754662,37.83,80964.08,1.0,-0.01148,1e-05,2.18046]
[1778146759698,37.83,80966.04,1.0,-0.01146,1e-05,2.17697]
[1778146761712,37.83,80951.25,1.0,-0.01162,1e-05,2.20339]
[1778146766747,37.83,80944.35,1.0,-0.0117,1e-05,2.2158]
[1778146771783,37.83,80941.07,1.0,-0.01172,1e-05,2.22013]
[1778146776817,37.83,80939.98,1.0,-0.01174,1e-05,2.2221]
[1778146781851,37.83,80937.46,1.0,-0.01177,1e-05,2.22666]
[1778146786887,37.83,80927.25,1.0,-0.01188,1e-05,2.24521]
[1778146791922,37.83,80925.98,1.0,-0.01189,1e-05,2.24752]
[1778146796957,37.83,80924.19,1.0,-0.01191,1e-05,2.25079]
[1778146801992,37.83,80928.71,1.0,-0.01186,1e-05,2.24255]
[1778146807032,37.83,80918.02,1.0,-0.01198,1e-05,2.26208]
[1778146812067,37.83,80925.93,1.0,-0.01189,1e-05,2.24761]
[1778146820122,37.83,80929.47,1.0,-0.01185,1e-05,2.24116]
[1778146825499,37.83,80923.14,1.0,-0.01193,1e-05,2.25271]
[1778146830192,37.83,80938.87,1.0,-0.01175,1e-05,2.22411]
[1778146834993,37.83,80947.89,1.0,-0.01164,1e-05,2.20625]
[1778146835570,37.83,80947.71,1.0,-0.01164,1e-05,2.20657]
[1778146838062,37.83,80959.75,1.0,-0.01151,1e-05,2.18502]
[1778146838754,37.83,80959.75,1.0,-0.01151,1e-05,2.18502]
[1778146844290,37.83,80956.84,1.0,-0.01154,1e-05,2.19021]
[1778146846843,37.83,80953.5,1.0,-0.01158,1e-05,2.19619]
[1778146847610,37.83,80953.5,1.0,-0.01158,1e-05,2.19619]
[1778146849338,37.83,80941.48,1.0,-0.01171,1e-05,2.2178]
[1778146849370,37.83,80920.57,1.0,-0.01195,1e-05,2.2558]
[1778146855711,37.83,80926.13,1.0,-0.01188,1e-05,2.24564]
[1778146861409,37.83,80930.39,1.0,-0.01184,1e-05,2.23789]
[1778146866444,37.83,80938.01,1.0,-0.01175,1e-05,2.22407]
[1778146871479,37.83,80953.1,1.0,-0.01158,1e-05,2.1969]
[1778146874853,37.83,80949.95,1.0,-0.01162,1e-05,2.20255]
[1778146875851,37.83,80946.79,1.0,-0.01165,1e-05,2.20823]
[1778146877414,37.83,80946.79,1.0,-0.01165,1e-05,2.20823]
[1778146877521,37.83,80947.33,1.0,-0.01165,1e-05,2.20726]
[1778146882556,37.83,80962.75,1.0,-0.01148,1e-05,2.17967]
[1778146883127,37.83,80962.75,1.0,-0.01148,1e-05,2.17967]
[1778146883563,37.83,80960.61,1.0,-0.0115,1e-05,2.18349]
[1778146887863,37.83,80960.21,1.0,-0.0115,1e-05,2.1842]
[1778146887936,37.83,80963.89,1.0,-0.01146,1e-05,2.17765]
[1778146889808,37.83,80963.89,1.0,-0.01146,1e-05,2.17765]
[1778146889865,37.83,80964.76,1.0,-0.01146,1e-05,2.1761]
[1778146895648,37.83,80968.85,1.0,-0.0114,1e-05,2.16727]
[1778146899687,37.83,80986.01,1.0,-0.01122,1e-05,2.13705]
[1778146904711,37.83,80986.8,1.0,-0.01121,1e-05,2.13566]
[1778146909747,37.83,80991.23,1.0,-0.01116,1e-05,2.12792]
[1778146914781,37.83,80985.37,1.0,-0.01122,1e-05,2.13817]
[1778146919818,37.83,80981.84,1.0,-0.01126,1e-05,2.14436]
[1778146924853,37.83,80979.62,1.0,-0.01129,1e-05,2.14826]
[1778146929887,37.83,80959.4,1.0,-0.01151,1e-05,2.18407]
[1778146934940,37.83,80949.42,1.0,-0.01162,1e-05,2.20192]
[1778146939959,37.83,80945.95,1.0,-0.01165,1e-05,2.20815]
[1778146944993,37.83,80947.24,1.0,-0.01164,1e-05,2.20583]
[1778146949022,37.83,80931.0,1.0,-0.01182,1e-05,2.23518]
[1778146954057,37.83,80921.38,1.0,-0.01192,1e-05,2.2511]
[1778146959091,37.83,80922.41,1.0,-0.01191,1e-05,2.24922]
[1778146964132,37.83,80921.49,1.0,-0.01192,1e-05,2.2509]
[1778146970010,37.83,80919.66,1.0,-0.01194,1e-05,2.25424]
[1778146970169,37.83,80901.2,1.0,-0.01215,1e-05,2.28822]
[1778146973224,37.83,80887.35,1.0,-0.01231,1e-05,2.31399]
[1778146973259,37.83,80894.6,1.0,-0.01223,1e-05,2.30047]
[1778146975729,37.83,80894.6,1.0,-0.01223,1e-05,2.30047]
[1778146975829,37.83,80897.34,1.0,-0.0122,1e-05,2.29538]
[1778146979594,37.83,80902.61,1.0,-0.01214,1e-05,2.28561]
[1778146979695,37.83,80902.62,1.0,-0.01214,1e-05,2.28559]
[1778146983975,37.83,80900.67,1.0,-0.01216,1e-05,2.2892]
[1778146984055,37.83,80899.49,1.0,-0.01217,1e-05,2.29139]
[1778146985771,37.83,80898.99,1.0,-0.01218,1e-05,2.29232]
[1778146985873,37.83,80890.96,1.0,-0.01227,1e-05,2.30725]
[1778146991321,37.83,80889.19,1.0,-0.01229,1e-05,2.31055]
[1778146996742,37.83,80887.58,1.0,-0.01231,1e-05,2.31356]
[1778146998264,37.83,80887.58,1.0,-0.01231,1e-05,2.31356]
[1778146998384,37.83,80886.61,1.0,-0.01232,1e-05,2.31537]
[1778147000393,37.83,80872.13,1.0,-0.01249,1e-05,2.34257]
[1778147002407,37.83,80857.08,1.0,-0.01267,1e-05,2.37112]
[1778147005872,37.83,80850.19,1.0,-0.01275,1e-05,2.38428]
[1778147005973,37.83,80857.72,1.0,-0.01266,1e-05,2.3699]
[1778147006640,37.83,80857.72,1.0,-0.01266,1e-05,2.3699]
[1778147006738,37.83,80862.98,1.0,-0.0126,1e-05,2.35989]
[1778147008245,37.83,80862.98,1.0,-0.0126,1e-05,2.35989]
[1778147008450,37.83,80867.32,1.0,-0.01255,1e-05,2.35166]
[1778147013485,37.83,80871.51,1.0,-0.01249,1e-05,2.34209]
[1778147018520,37.83,80872.51,1.0,-0.01248,1e-05,2.3402]
[1778147023555,37.83,80882.93,1.0,-0.01236,1e-05,2.32062]
[1778147028593,37.83,80879.85,1.0,-0.01239,1e-05,2.32639]
[1778147033631,37.83,80890.16,1.0,-0.01227,1e-05,2.3071]
[1778147037029,37.83,80865.73,1.0,-0.01256,1e-05,2.35302]
[1778147042692,37.83,80865.25,1.0,-0.01256,1e-05,2.35393]
[1778147047728,37.83,80868.66,1.0,-0.01252,1e-05,2.34747]
[1778147053769,37.83,80872.77,1.0,-0.01248,1e-05,2.33971]
[1778147058805,37.83,80884.7,1.0,-0.01234,1e-05,2.3173]
[1778147063839,37.83,80891.21,1.0,-0.01226,1e-05,2.30515]
[1778147069881,37.83,80901.3,1.0,-0.01214,1e-05,2.28641]
[1778147074916,37.83,80892.99,1.0,-0.01223,1e-05,2.3002]
[1778147079951,37.83,80895.15,1.0,-0.01221,1e-05,2.29618]
[1778147084986,37.83,80895.22,1.0,-0.0122,1e-05,2.29605]
[1778147090027,37.83,80897.48,1.0,-0.01218,1e-05,2.29186]
[1778147095057,37.83,80897.36,1.0,-0.01218,1e-05,2.29208]
[1778147100107,37.83,80889.89,1.0,-0.01227,1e-05,2.30597]
[1778147105127,37.83,80890.74,1.0,-0.01226,1e-05,2.30439]
[1778147110163,37.83,80890.54,1.0,-0.01226,1e-05,2.30476]
[1778147115200,37.83,80892.8,1.0,-0.01223,1e-05,2.30055]
[1778147120237,37.83,80899.43,1.0,-0.01216,1e-05,2.28825]
[1778147125269,37.83,80897.09,1.0,-0.01218,1e-05,2.29258]
[1778147130305,37.83,80897.5,1.0,-0.01218,1e-05,2.29182]
[1778147135345,37.83,80892.78,1.0,-0.01222,1e-05,2.29896]
[1778147140380,37.83,80889.78,1.0,-0.01226,1e-05,2.30454]
[1778147145415,37.83,80881.18,1.0,-0.01236,1e-05,2.32061]
[1778147150450,37.83,80881.08,1.0,-0.01236,1e-05,2.3208]
[1778147155486,37.83,80880.62,1.0,-0.01237,1e-05,2.32166]
[1778147160520,37.83,80884.83,1.0,-0.01232,1e-05,2.31378]
[1778147165555,37.83,80889.99,1.0,-0.01226,1e-05,2.30415]
[1778147170591,37.83,80888.87,1.0,-0.01227,1e-05,2.30624]
[1778147175625,37.83,80900.14,1.0,-0.01214,1e-05,2.2853]
[1778147180661,37.83,80899.67,1.0,-0.01214,1e-05,2.28617]
[1778147185695,37.83,80899.19,1.0,-0.01215,1e-05,2.28706]
[1778147190731,37.83,80896.03,1.0,-0.01219,1e-05,2.29292]
[1778147195766,37.83,80896.47,1.0,-0.01217,1e-05,2.29047]
[1778147200801,37.83,80896.78,1.0,-0.01217,1e-05,2.2899]
[1778147205837,37.83,80896.25,1.0,-0.01218,1e-05,2.29088]
[1778147211879,37.83,80896.07,1.0,-0.01218,1e-05,2.29122]
[1778147216914,37.83,80895.2,1.0,-0.01219,1e-05,2.29283]
[1778147221949,37.83,80893.68,1.0,-0.01221,1e-05,2.29565]
[1778147228998,37.83,80893.33,1.0,-0.01221,1e-05,2.2963]
[1778147234033,37.83,80895.07,1.0,-0.01219,1e-05,2.29307]
[1778147239069,37.83,80896.92,1.0,-0.01217,1e-05,2.28964]
[1778147244104,37.83,80907.37,1.0,-0.01205,1e-05,2.27034]
[1778147249139,37.83,80909.13,1.0,-0.01203,1e-05,2.2671]
[1778147254175,37.83,80909.95,1.0,-0.01201,1e-05,2.26397]
[1778147259209,37.83,80913.99,1.0,-0.01196,1e-05,2.25656]
[1778147264244,37.83,80916.03,1.0,-0.01194,1e-05,2.25283]
[1778147269279,37.83,80923.07,1.0,-0.01186,1e-05,2.23998]
[1778147274315,37.83,80928.5,1.0,-0.0118,1e-05,2.23011]
[1778147279350,37.83,80926.04,1.0,-0.01183,1e-05,2.23458]
[1778147284383,37.83,80922.88,1.0,-0.01186,1e-05,2.24032]
[1778147289419,37.83,80929.1,1.0,-0.01179,1e-05,2.22902]
[1778147294454,37.83,80927.9,1.0,-0.01181,1e-05,2.2312]
[1778147299489,37.83,80928.2,1.0,-0.0118,1e-05,2.23065]
[1778147304531,37.83,80933.2,1.0,-0.01175,1e-05,2.22159]
[1778147307548,37.83,80917.74,1.0,-0.01192,1e-05,2.2497]
[1778147312580,37.83,80921.86,1.0,-0.01187,1e-05,2.24058]
[1778147317616,37.83,80924.64,1.0,-0.01184,1e-05,2.23552]
[1778147322650,37.83,80926.38,1.0,-0.01182,1e-05,2.23236]
[1778147327685,37.83,80927.84,1.0,-0.0118,1e-05,2.22971]
[1778147332721,37.83,80928.75,1.0,-0.01179,1e-05,2.22805]
[1778147337755,37.83,80925.99,1.0,-0.01182,1e-05,2.23306]
[1778147342791,37.83,80930.3,1.0,-0.01177,1e-05,2.22525]
[1778147349257,37.83,80932.35,1.0,-0.01175,1e-05,2.22153]
[1778147354880,37.83,80931.37,1.0,-0.01176,1e-05,2.22331]
[1778147359912,37.83,80940.13,1.0,-0.01166,1e-05,2.2075]
[1778147364947,37.83,80946.44,1.0,-0.01159,1e-05,2.19617]
[1778147369984,37.83,80943.98,1.0,-0.01162,1e-05,2.20058]
[1778147371996,37.83,80959.37,1.0,-0.01144,1e-05,2.17152]
[1778147377033,37.83,80955.8,1.0,-0.01148,1e-05,2.17787]
[1778147384082,37.83,80948.0,1.0,-0.01157,1e-05,2.19179]
[1778147389118,37.83,80949.24,1.0,-0.01155,1e-05,2.18957]
[1778147394154,37.83,80954.97,1.0,-0.01149,1e-05,2.17934]
[1778147400195,37.83,80956.13,1.0,-0.01148,1e-05,2.17728]
[1778147405233,37.83,80967.07,1.0,-0.01136,1e-05,2.15788]
[1778147410268,37.83,80958.94,1.0,-0.01145,1e-05,2.17228]
[1778147415304,37.83,80956.53,1.0,-0.01147,1e-05,2.17657]
[1778147421346,37.83,80955.22,1.0,-0.01149,1e-05,2.1789]
[1778147426380,37.83,80929.84,1.0,-0.01177,1e-05,2.22448]
[1778147431415,37.83,80924.87,1.0,-0.01182,1e-05,2.23189]
[1778147437459,37.83,80930.93,1.0,-0.01175,1e-05,2.22091]
[1778147442495,37.83,80926.48,1.0,-0.0118,1e-05,2.22897]
[1778147447529,37.83,80927.84,1.0,-0.01178,1e-05,2.2265]
[1778147452563,37.83,80928.92,1.0,-0.01177,1e-05,2.22455]
[1778147457598,37.83,80927.92,1.0,-0.01178,1e-05,2.22636]
[1778147462637,37.83,80916.21,1.0,-0.01191,1e-05,2.24767]
[1778147467672,37.83,80926.23,1.0,-0.0118,1e-05,2.22942]
[1778147472707,37.83,80923.52,1.0,-0.01183,1e-05,2.23435]
[1778147477742,37.83,80925.65,1.0,-0.01181,1e-05,2.23048]
[1778147484791,37.83,80928.53,1.0,-0.01178,1e-05,2.22525]
[1778147488820,37.83,80942.92,1.0,-0.01162,1e-05,2.19931]
[1778147493854,37.83,80941.2,1.0,-0.01163,1e-05,2.20081]
[1778147498891,37.83,80943.4,1.0,-0.0116,1e-05,2.19686]
[1778147503923,37.83,80946.46,1.0,-0.01157,1e-05,2.19138]
[1778147510385,37.83,80947.62,1.0,-0.01156,1e-05,2.1893]
[1778147516010,37.83,80938.3,1.0,-0.01166,1e-05,2.20602]
[1778147521044,37.83,80927.62,1.0,-0.01178,1e-05,2.2253]
[1778147526079,37.83,80915.32,1.0,-0.01192,1e-05,2.24768]
[1778147529105,37.83,80892.79,1.0,-0.01217,1e-05,2.28915]
[1778147532361,37.83,80894.87,1.0,-0.01215,1e-05,2.28529]
[1778147532462,37.83,80896.18,1.0,-0.01214,1e-05,2.28287]
[1778147538169,37.83,80903.49,1.0,-0.01205,1e-05,2.26938]
[1778147543202,37.83,80907.49,1.0,-0.01201,1e-05,2.26202]
[1778147548237,37.83,80910.73,1.0,-0.01197,1e-05,2.25608]
[1778147553272,37.83,80912.3,1.0,-0.01194,1e-05,2.25159]
[1778147558307,37.83,80912.98,1.0,-0.01193,1e-05,2.25035]
[1778147560194,37.83,80912.57,1.0,-0.01194,1e-05,2.2511]
[1778147560322,37.83,80913.41,1.0,-0.01193,1e-05,2.24956]
[1778147565356,37.83,80914.76,1.0,-0.01191,1e-05,2.24709]
[1778147571400,37.83,80913.56,1.0,-0.01193,1e-05,2.24929]
[1778147576435,37.83,80920.06,1.0,-0.01185,1e-05,2.23743]
[1778147581470,37.83,80921.87,1.0,-0.01183,1e-05,2.23414]
[1778147586506,37.83,80928.31,1.0,-0.01176,1e-05,2.22245]
[1778147594561,37.83,80926.69,1.0,-0.01178,1e-05,2.22539]
[1778147599595,37.83,80924.71,1.0,-0.0118,1e-05,2.22898]
[1778147601610,37.83,80909.06,1.0,-0.01198,1e-05,2.25753]
[1778147606646,37.83,80918.93,1.0,-0.01187,1e-05,2.23949]
[1778147611681,37.83,80912.67,1.0,-0.01193,1e-05,2.2493]
[1778147616716,37.83,80913.21,1.0,-0.01192,1e-05,2.24832]
[1778147621751,37.83,80914.04,1.0,-0.01191,1e-05,2.2468]
[1778147626786,37.83,80916.43,1.0,-0.01189,1e-05,2.24244]
[1778147631822,37.83,80916.91,1.0,-0.01188,1e-05,2.24156]
[1778147636856,37.83,80916.83,1.0,-0.01188,1e-05,2.24171]
[1778147641892,37.83,80919.3,1.0,-0.01186,1e-05,2.23721]
[1778147647933,37.83,80917.64,1.0,-0.01187,1e-05,2.24023]
[1778147652968,37.83,80923.39,1.0,-0.01181,1e-05,2.22977]
[1778147658003,37.83,80937.38,1.0,-0.01165,1e-05,2.20449]
[1778147663040,37.83,80933.3,1.0,-0.0117,1e-05,2.21184]
[1778147668076,37.83,80940.59,1.0,-0.01162,1e-05,2.19873]
[1778147673111,37.83,80937.32,1.0,-0.01165,1e-05,2.20301]
[1778147679154,37.83,80936.69,1.0,-0.01165,1e-05,2.20414]
[1778147684190,37.83,80938.61,1.0,-0.01163,1e-05,2.20069]
[1778147689227,37.83,80937.0,1.0,-0.01165,1e-05,2.20359]
[1778147692193,37.83,80934.51,1.0,-0.01168,1e-05,2.20807]
[1778147692294,37.83,80934.0,1.0,-0.01168,1e-05,2.20899]
[1778147699295,37.83,80931.59,1.0,-0.01171,1e-05,2.21333]
[1778147705337,37.83,80933.17,1.0,-0.01169,1e-05,2.21048]
[1778147710372,37.83,80934.44,1.0,-0.01168,1e-05,2.20819]
[1778147711085,37.83,80934.44,1.0,-0.01168,1e-05,2.20819]
[1778147711809,37.83,80934.36,1.0,-0.01168,1e-05,2.20834]
[1778147712193,37.83,80934.36,1.0,-0.01168,1e-05,2.20834]
[1778147712386,37.83,80934.13,1.0,-0.01168,1e-05,2.20875]
[1778147713393,37.83,80933.72,1.0,-0.01169,1e-05,2.20949]
[1778147720442,37.83,80932.75,1.0,-0.0117,1e-05,2.21124]
[1778147727492,37.83,80929.47,1.0,-0.01173,1e-05,2.21716]
[1778147732527,37.83,80929.25,1.0,-0.01173,1e-05,2.21596]
[1778147739576,37.83,80929.69,1.0,-0.01172,1e-05,2.21517]
[1778147744612,37.83,80928.99,1.0,-0.01173,1e-05,2.21643]
[1778147749646,37.83,80929.7,1.0,-0.01172,1e-05,2.21515]
[1778147754682,37.83,80929.41,1.0,-0.01173,1e-05,2.21567]
[1778147761731,37.83,80928.88,1.0,-0.01173,1e-05,2.21663]
[1778147766766,37.83,80928.92,1.0,-0.01173,1e-05,2.21656]
[1778147771801,37.83,80933.9,1.0,-0.01168,1e-05,2.20757]
[1778147776836,37.83,80934.19,1.0,-0.01167,1e-05,2.20705]
[1778147781875,37.83,80929.02,1.0,-0.01173,1e-05,2.21638]
[1778147786910,37.83,80930.73,1.0,-0.01171,1e-05,2.21329]
[1778147792373,37.83,80935.47,1.0,-0.01165,1e-05,2.20316]
[1778147797987,37.83,80936.98,1.0,-0.01163,1e-05,2.20044]
[1778147804029,37.83,80938.26,1.0,-0.01162,1e-05,2.19814]
[1778147812514,37.83,80939.76,1.0,-0.0116,1e-05,2.19545]
[1778147818127,37.83,80944.39,1.0,-0.01155,1e-05,2.18716]
[1778147823163,37.83,80944.73,1.0,-0.01155,1e-05,2.18656]
[1778147828198,37.83,80950.9,1.0,-0.01148,1e-05,2.17555]
[1778147833234,37.83,80954.11,1.0,-0.01144,1e-05,2.16984]
[1778147838267,37.83,80956.18,1.0,-0.01142,1e-05,2.16617]
[1778147843304,37.83,80959.66,1.0,-0.01138,1e-05,2.16]
[1778147848339,37.83,80951.85,1.0,-0.01147,1e-05,2.17386]
[1778147853374,37.83,80950.48,1.0,-0.01148,1e-05,2.17472]
[1778147858409,37.83,80952.16,1.0,-0.01146,1e-05,2.17173]
[1778147864450,37.83,80953.23,1.0,-0.01145,1e-05,2.16983]
[1778147869485,37.83,80952.28,1.0,-0.01146,1e-05,2.17152]
[1778147874521,37.83,80947.65,1.0,-0.01151,1e-05,2.17976]
[1778147879556,37.83,80938.79,1.0,-0.0116,1e-05,2.1956]
[1778147884591,37.83,80933.95,1.0,-0.01166,1e-05,2.2043]
[1778147889628,37.83,80935.07,1.0,-0.01165,1e-05,2.20228]
[1778147894662,37.83,80932.0,1.0,-0.01168,1e-05,2.20781]
[1778147899697,37.83,80930.83,1.0,-0.01169,1e-05,2.20992]
[1778147904732,37.83,80925.74,1.0,-0.01175,1e-05,2.21911]
[1778147909864,37.83,80925.23,1.0,-0.01176,1e-05,2.22003]
[1778147909941,37.83,80927.56,1.0,-0.01173,1e-05,2.21582]
[1778147911387,37.83,80927.56,1.0,-0.01173,1e-05,2.21582]
[1778147911782,37.83,80924.12,1.0,-0.01176,1e-05,2.22044]
[1778147916817,37.83,80922.38,1.0,-0.01178,1e-05,2.22359]
[1778147918104,37.83,80927.02,1.0,-0.01173,1e-05,2.2152]
[1778147918831,37.83,80926.4,1.0,-0.01173,1e-05,2.21632]
[1778147923866,37.83,80940.89,1.0,-0.01157,1e-05,2.19026]
[1778147929911,37.83,80942.72,1.0,-0.01155,1e-05,2.18698]
[1778147935953,37.83,80945.59,1.0,-0.01152,1e-05,2.18186]
[1778147940987,37.83,80945.31,1.0,-0.01152,1e-05,2.18236]
[1778147946022,37.83,80942.45,1.0,-0.01156,1e-05,2.18746]
[1778147951059,37.83,80948.47,1.0,-0.01149,1e-05,2.17672]
[1778147956092,37.83,80943.85,1.0,-0.01154,1e-05,2.18496]
[1778147962133,37.83,80946.57,1.0,-0.01151,1e-05,2.18011]
[1778147967170,37.83,80950.86,1.0,-0.01146,1e-05,2.17247]
[1778147972207,37.83,80946.71,1.0,-0.0115,1e-05,2.17828]
[1778147977239,37.83,80949.34,1.0,-0.01147,1e-05,2.17359]
[1778147982274,37.83,80952.14,1.0,-0.01144,1e-05,2.16862]
[1778147987308,37.83,80953.4,1.0,-0.01143,1e-05,2.16638]
[1778147992344,37.83,80954.28,1.0,-0.01142,1e-05,2.16482]
[1778147997379,37.83,80947.94,1.0,-0.01149,1e-05,2.17609]
[1778148002414,37.83,80955.82,1.0,-0.0114,1e-05,2.16209]
[1778148003849,37.83,80940.08,1.0,-0.01157,1e-05,2.19012]
[1778148004569,37.83,80940.08,1.0,-0.01157,1e-05,2.19012]
[1778148004658,37.83,80934.09,1.0,-0.01164,1e-05,2.20087]
[1778148008429,37.83,80919.81,1.0,-0.0118,1e-05,2.22665]
[1778148008530,37.83,80918.14,1.0,-0.01182,1e-05,2.22969]
[1778148012437,37.83,80917.38,1.0,-0.01183,1e-05,2.23107]
[1778148012538,37.83,80909.95,1.0,-0.01191,1e-05,2.2446]
[1778148014795,37.83,80909.04,1.0,-0.01192,1e-05,2.24626]
[1778148014896,37.83,80908.02,1.0,-0.01193,1e-05,2.24813]
[1778148016503,37.83,80908.02,1.0,-0.01193,1e-05,2.24813]
[1778148017161,37.83,80908.02,1.0,-0.01193,1e-05,2.24813]
[1778148016530,37.83,80909.14,1.0,-0.01192,1e-05,2.24608]
[1778148017525,37.83,80909.14,1.0,-0.01192,1e-05,2.24608]
[1778148020507,37.83,80915.19,1.0,-0.01185,1e-05,2.23505]
[1778148020657,37.83,80915.19,1.0,-0.01185,1e-05,2.23505]
[1778148021177,37.83,80915.19,1.0,-0.01185,1e-05,2.23505]
[1778148021554,37.83,80918.75,1.0,-0.01181,1e-05,2.22858]
[1778148023467,37.83,80919.47,1.0,-0.0118,1e-05,2.22727]
[1778148023570,37.83,80921.39,1.0,-0.01178,1e-05,2.22379]
[1778148028602,37.83,80921.28,1.0,-0.01178,1e-05,2.22399]
[1778148034065,37.83,80923.79,1.0,-0.01175,1e-05,2.21784]
[1778148040022,37.83,80924.12,1.0,-0.01174,1e-05,2.21725]
[1778148040099,37.83,80927.92,1.0,-0.0117,1e-05,2.21038]
[1778148045479,37.83,80933.99,1.0,-0.01163,1e-05,2.19945]
[1778148045721,37.83,80934.57,1.0,-0.01163,1e-05,2.19841]
[1778148050758,37.83,80951.49,1.0,-0.01144,1e-05,2.1682]
[1778148055794,37.83,80945.69,1.0,-0.0115,1e-05,2.17852]
[1778148060836,37.83,80950.23,1.0,-0.01145,1e-05,2.17044]
[1778148065864,37.83,80951.25,1.0,-0.01144,1e-05,2.16862]
[1778148070901,37.83,80959.12,1.0,-0.01136,1e-05,2.15468]
[1778148075939,37.83,80968.64,1.0,-0.01125,1e-05,2.13792]
[1778148080973,37.83,80963.43,1.0,-0.01131,1e-05,2.14708]
[1778148086006,37.83,80964.32,1.0,-0.01131,1e-05,2.1464]
[1778148091044,37.83,80963.9,1.0,-0.01131,1e-05,2.14669]
[1778148096079,37.84,80967.58,1.0,-0.01128,1e-05,2.14137]
[1778148101114,37.84,80965.74,1.0,-0.0113,1e-05,2.14575]
[1778148106150,37.85,80974.04,1.0,-0.01122,1e-05,2.13209]
[1778148111184,37.85,80980.33,1.0,-0.01115,1e-05,2.1211]
[1778148116219,37.85,80981.94,1.0,-0.01114,1e-05,2.11857]
[1778148121254,37.85,80985.18,1.0,-0.0111,1e-05,2.11294]
[1778148126289,37.85,80982.31,1.0,-0.01113,1e-05,2.11793]
[1778148132421,37.85,80982.07,1.0,-0.01114,1e-05,2.11835]
[1778148132427,37.85,80981.52,1.0,-0.01114,1e-05,2.11931]
[1778148133696,37.85,80981.52,1.0,-0.01114,1e-05,2.11931]
[1778148133711,37.85,80981.39,1.0,-0.01114,1e-05,2.11953]
[1778148137694,37.85,80981.18,1.0,-0.01114,1e-05,2.1199]
[1778148137777,37.85,80980.97,1.0,-0.01115,1e-05,2.12026]
[1778148142344,37.85,80980.2,1.0,-0.01116,1e-05,2.12161]
[1778148142401,37.85,80978.46,1.0,-0.01117,1e-05,2.12464]
[1778148144566,37.85,80975.72,1.0,-0.0112,1e-05,2.12943]
[1778148144581,37.85,80976.63,1.0,-0.01119,1e-05,2.12784]
[1778148145353,37.85,80976.63,1.0,-0.01119,1e-05,2.12784]
[1778148145437,37.85,80975.39,1.0,-0.01121,1e-05,2.13001]
[1778148151469,37.85,80973.96,1.0,-0.01121,1e-05,2.13095]
[1778148155758,37.85,80963.09,1.0,-0.01133,1e-05,2.15028]
[1778148155795,37.85,80964.12,1.0,-0.01132,1e-05,2.1487]
[1778148156558,37.85,80964.12,1.0,-0.01132,1e-05,2.1487]
[1778148157290,37.85,80964.12,1.0,-0.01132,1e-05,2.1487]
[1778148156627,37.85,80963.4,1.0,-0.01133,1e-05,2.14997]
[1778148157511,37.85,80963.27,1.0,-0.01133,1e-05,2.1502]
[1778148158763,37.85,80963.27,1.0,-0.01133,1e-05,2.1502]
[1778148158793,37.85,80957.3,1.0,-0.0114,1e-05,2.16075]
[1778148162277,37.85,80956.01,1.0,-0.01141,1e-05,2.16324]
[1778148162546,37.85,80962.54,1.0,-0.01134,1e-05,2.15212]
[1778148167581,37.85,80960.77,1.0,-0.01136,1e-05,2.15525]
[1778148172975,37.85,80960.84,1.0,-0.01136,1e-05,2.15513]
[1778148173070,37.85,80954.03,1.0,-0.01144,1e-05,2.16718]
[1778148174708,37.85,80954.03,1.0,-0.01144,1e-05,2.16718]
[1778148174712,37.85,80951.16,1.0,-0.01147,1e-05,2.17248]
[1778148180674,37.85,80956.99,1.0,-0.01141,1e-05,2.16214]
[1778148185707,37.85,80953.78,1.0,-0.01144,1e-05,2.16783]
[1778148191750,37.85,80954.3,1.0,-0.01144,1e-05,2.1669]
[1778148196787,37.85,80956.12,1.0,-0.01142,1e-05,2.16368]
[1778148199059,37.85,80955.92,1.0,-0.01142,1e-05,2.16403]
[1778148199101,37.85,80985.16,1.0,-0.0111,1e-05,2.11272]
[1778148205341,37.85,80981.42,1.0,-0.01114,1e-05,2.11922]
[1778148210902,37.85,80979.17,1.0,-0.01117,1e-05,2.12315]
[1778148215932,37.85,80983.52,1.0,-0.01111,1e-05,2.11402]
[1778148220967,37.85,80982.63,1.0,-0.01112,1e-05,2.11557]
[1778148226002,37.85,80979.69,1.0,-0.01115,1e-05,2.12069]
[1778148230034,37.85,80964.06,1.0,-0.01132,1e-05,2.14808]
[1778148235069,37.85,80965.16,1.0,-0.01131,1e-05,2.14614]
[1778148240105,37.85,80964.25,1.0,-0.01132,1e-05,2.14774]
[1778148246147,37.85,80954.6,1.0,-0.01142,1e-05,2.1648]
[1778148251182,37.85,80953.4,1.0,-0.01144,1e-05,2.16692]
[1778148256217,37.85,80955.12,1.0,-0.01142,1e-05,2.16387]
[1778148261251,37.85,80958.47,1.0,-0.01138,1e-05,2.15794]
[1778148266287,37.85,80959.48,1.0,-0.01137,1e-05,2.15616]
[1778148271325,37.85,80961.79,1.0,-0.01134,1e-05,2.15051]
[1778148276358,37.85,80962.53,1.0,-0.01133,1e-05,2.14921]
[1778148281393,37.85,80962.74,1.0,-0.01133,1e-05,2.14884]
[1778148286429,37.85,80964.65,1.0,-0.01131,1e-05,2.14547]
[1778148291463,37.85,80966.37,1.0,-0.01129,1e-05,2.14245]
[1778148296498,37.85,80969.24,1.0,-0.01126,1e-05,2.13741]
[1778148301533,37.85,80970.01,1.0,-0.01125,1e-05,2.13606]
[1778148306568,37.85,80971.38,1.0,-0.01123,1e-05,2.13365]
[1778148311603,37.85,80969.2,1.0,-0.01126,1e-05,2.13748]
[1778148316639,37.85,80971.11,1.0,-0.01124,1e-05,2.13413]
[1778148321674,37.85,80972.84,1.0,-0.01122,1e-05,2.1311]
[1778148326713,37.85,80974.69,1.0,-0.0112,1e-05,2.12786]
[1778148331748,37.85,80971.51,1.0,-0.01122,1e-05,2.13187]
[1778148336780,37.85,80972.16,1.0,-0.01122,1e-05,2.13073]
[1778148341817,37.85,80972.48,1.0,-0.01121,1e-05,2.13017]
[1778148348866,37.85,80969.82,1.0,-0.01124,1e-05,2.13483]
[1778148353902,37.85,80964.24,1.0,-0.0113,1e-05,2.14463]
[1778148358389,37.85,80965.08,1.0,-0.01129,1e-05,2.14315]
[1778148358405,37.85,80963.87,1.0,-0.01131,1e-05,2.14528]
[1778148363973,37.85,80964.49,1.0,-0.0113,1e-05,2.14419]
[1778148364831,37.85,80964.49,1.0,-0.0113,1e-05,2.14419]
[1778148364980,37.85,80964.4,1.0,-0.0113,1e-05,2.14435]
[1778148371022,37.85,80961.97,1.0,-0.01133,1e-05,2.14863]
[1778148376057,37.85,80961.35,1.0,-0.01133,1e-05,2.14972]
[1778148382099,37.85,80962.04,1.0,-0.01133,1e-05,2.1485]
[1778148387135,37.85,80961.69,1.0,-0.01133,1e-05,2.14912]
[1778148392169,37.85,80961.95,1.0,-0.01132,1e-05,2.1471]
[1778148397204,37.85,80961.73,1.0,-0.01132,1e-05,2.14748]
[1778148402239,37.85,80961.21,1.0,-0.01133,1e-05,2.1484]
[1778148407275,37.85,80958.1,1.0,-0.01136,1e-05,2.15389]
[1778148412312,37.85,80954.61,1.0,-0.0114,1e-05,2.16006]
[1778148412730,37.85,80954.61,1.0,-0.0114,1e-05,2.16006]
[1778148413316,37.85,80954.65,1.0,-0.0114,1e-05,2.15999]
[1778148413608,37.85,80954.65,1.0,-0.0114,1e-05,2.15999]
[1778148414323,37.85,80954.21,1.0,-0.0114,1e-05,2.16077]
[1778148415038,37.85,80954.21,1.0,-0.0114,1e-05,2.16077]
[1778148415330,37.85,80954.3,1.0,-0.0114,1e-05,2.16061]
[1778148420367,37.85,80955.28,1.0,-0.01139,1e-05,2.15887]
[1778148425400,37.85,80957.48,1.0,-0.01137,1e-05,2.15498]
[1778148430435,37.85,80957.61,1.0,-0.01137,1e-05,2.15475]
[1778148435473,37.85,80958.3,1.0,-0.01136,1e-05,2.15353]
[1778148440505,37.85,80959.81,1.0,-0.01134,1e-05,2.15087]
[1778148447091,37.85,80959.77,1.0,-0.01134,1e-05,2.15094]
[1778148452705,37.85,80959.79,1.0,-0.01134,1e-05,2.14934]
[1778148453597,37.85,80959.77,1.0,-0.01134,1e-05,2.14937]
[1778148459640,37.85,80959.54,1.0,-0.01134,1e-05,2.14978]
[1778148467231,37.86,80959.49,1.0,-0.01135,1e-05,2.15153]
[1778148472731,37.86,80959.42,1.0,-0.01136,1e-05,2.15267]
[1778148477765,37.86,80963.01,1.0,-0.01132,1e-05,2.14735]
[1778148482801,37.87,80976.08,1.0,-0.01119,1e-05,2.12564]
[1778148487836,37.87,80982.23,1.0,-0.01113,1e-05,2.11619]
[1778148492871,37.88,80976.82,1.0,-0.0112,1e-05,2.12692]
[1778148497905,37.88,80974.42,1.0,-0.01123,1e-05,2.13236]
[1778148502941,37.89,80974.56,1.0,-0.01124,1e-05,2.13359]
[1778148507980,37.89,80973.85,1.0,-0.01125,1e-05,2.13607]
[1778148513012,37.89,80972.21,1.0,-0.01127,1e-05,2.13859]
[1778148518048,37.9,80974.21,1.0,-0.01126,1e-05,2.13631]
[1778148523082,37.9,80971.21,1.0,-0.0113,1e-05,2.14282]
[1778148528118,37.91,80970.36,1.0,-0.01131,1e-05,2.14506]
[1778148533154,37.91,80968.45,1.0,-0.01133,1e-05,2.14842]
[1778148538188,37.91,80966.92,1.0,-0.01135,1e-05,2.15111]
[1778148543223,37.91,80958.82,1.0,-0.01144,1e-05,2.16612]
[1778148548258,37.91,80952.8,1.0,-0.01151,1e-05,2.177]
[1778148554300,37.91,80955.33,1.0,-0.01148,1e-05,2.1729]
[1778148559336,37.91,80958.03,1.0,-0.01146,1e-05,2.16912]
[1778148564370,37.92,80960.98,1.0,-0.01143,1e-05,2.16491]
[1778148569405,37.92,80964.03,1.0,-0.0114,1e-05,2.16052]
[1778148577461,37.93,80966.03,1.0,-0.01138,1e-05,2.15705]
[1778148583503,37.93,80966.99,1.0,-0.01138,1e-05,2.15657]
[1778148589545,37.93,80968.64,1.0,-0.01137,1e-05,2.15488]
[1778148594580,37.94,80960.12,1.0,-0.01147,1e-05,2.1709]
[1778148599616,37.94,80958.03,1.0,-0.0115,1e-05,2.17545]
[1778148604655,37.94,80958.01,1.0,-0.0115,1e-05,2.17633]
[1778148609689,37.95,80959.61,1.0,-0.01149,1e-05,2.17436]
[1778148614725,37.95,80955.73,1.0,-0.01154,1e-05,2.18213]
[1778148619760,37.95,80955.91,1.0,-0.01154,1e-05,2.18264]
[1778148624795,37.96,80953.11,1.0,-0.01159,1e-05,2.1906]
[1778148629830,37.98,80944.25,1.0,-0.01172,1e-05,2.2108]
[1778148638430,38.0,80947.33,1.0,-0.01172,1e-05,2.21106]
[1778148643929,38.02,80950.15,1.0,-0.01171,1e-05,2.21004]
[1778148648964,38.03,80951.47,1.0,-0.01172,1e-05,2.21167]
[1778148653998,38.04,80948.53,1.0,-0.01178,1e-05,2.22092]
[1778148660045,38.06,80949.59,1.0,-0.01179,1e-05,2.22362]
[1778148665080,38.07,80947.87,1.0,-0.01184,1e-05,2.23054]
[1778148670116,38.08,80947.45,1.0,-0.01186,1e-05,2.23497]
[1778148675161,38.1,80948.87,1.0,-0.01188,1e-05,2.23677]
[1778148680190,38.11,80948.31,1.0,-0.0119,1e-05,2.24138]
[1778148685225,38.12,80946.15,1.0,-0.01195,1e-05,2.24882]
[1778148690261,38.14,80950.54,1.0,-0.01192,1e-05,2.24435]
[1778148695296,38.15,80952.11,1.0,-0.01192,1e-05,2.24339]
[1778148700331,38.16,80950.94,1.0,-0.01195,1e-05,2.24899]
[1778148706373,38.17,80950.06,1.0,-0.01199,1e-05,2.25466]
[1778148711414,38.18,80951.55,1.0,-0.01199,1e-05,2.25466]
[1778148713424,38.19,80936.88,1.0,-0.01216,1e-05,2.2834]
[1778148718461,38.2,80929.04,1.0,-0.01227,1e-05,2.30095]
[1778148723496,38.21,80921.02,1.0,-0.01239,1e-05,2.31892]
[1778148728531,38.22,80913.24,1.0,-0.0125,1e-05,2.33654]
[1778148736587,38.24,80904.56,1.0,-0.01263,1e-05,2.35774]
[1778148739608,38.24,80882.1,1.0,-0.01291,1e-05,2.40205]
[1778148744643,38.25,80873.05,1.0,-0.01303,1e-05,2.422]
[1778148750687,38.26,80869.9,1.0,-0.01309,1e-05,2.43116]
[1778148755720,38.27,80848.64,1.0,-0.01336,1e-05,2.47314]
[1778148759756,38.27,80828.71,1.0,-0.01362,1e-05,2.51397]
[1778148764789,38.28,80834.99,1.0,-0.01355,1e-05,2.50342]
[1778148769822,38.28,80845.07,1.0,-0.01344,1e-05,2.48554]
[1778148773851,38.29,80862.3,1.0,-0.01323,1e-05,2.45366]
[1778148778886,38.3,80874.27,1.0,-0.0131,1e-05,2.43288]
[1778148781907,38.3,80858.22,1.0,-0.01331,1e-05,2.46541]
[1778148786943,38.31,80866.1,1.0,-0.01323,1e-05,2.45227]
[1778148791977,38.32,80868.36,1.0,-0.01321,1e-05,2.45008]
[1778148797017,38.32,80869.98,1.0,-0.01321,1e-05,2.44913]
[1778148802050,38.33,80870.97,1.0,-0.01321,1e-05,2.44937]
[1778148807086,38.34,80880.15,1.0,-0.01311,1e-05,2.43394]
[1778148812120,38.35,80879.75,1.0,-0.01312,1e-05,2.43529]
[1778148817154,38.35,80873.67,1.0,-0.01321,1e-05,2.4492]
[1778148822190,38.36,80880.08,1.0,-0.01314,1e-05,2.43901]
[1778148827225,38.37,80878.63,1.0,-0.01317,1e-05,2.44402]
[1778148832260,38.37,80878.87,1.0,-0.01318,1e-05,2.44574]
[1778148838302,38.38,80879.54,1.0,-0.01319,1e-05,2.44748]
[1778148843337,38.39,80879.94,1.0,-0.0132,1e-05,2.44885]
[1778148848372,38.4,80886.36,1.0,-0.01314,1e-05,2.43865]
[1778148853408,38.4,80889.81,1.0,-0.01311,1e-05,2.43429]
[1778148858441,38.41,80888.52,1.0,-0.01314,1e-05,2.43907]
[1778148863476,38.42,80887.67,1.0,-0.01317,1e-05,2.44301]
[1778148868512,38.43,80887.84,1.0,-0.01318,1e-05,2.44494]
[1778148873547,38.43,80892.65,1.0,-0.01312,1e-05,2.43633]
[1778148878582,38.44,80887.87,1.0,-0.0132,1e-05,2.44784]
[1778148883617,38.45,80886.08,1.0,-0.01323,1e-05,2.45359]
[1778148890669,38.46,80883.78,1.0,-0.01328,1e-05,2.46124]
[1778148895702,38.47,80874.11,1.0,-0.01341,1e-05,2.48213]
[1778148900737,38.47,80874.55,1.0,-0.01342,1e-05,2.48335]
[1778148905774,38.48,80883.01,1.0,-0.01333,1e-05,2.46894]
[1778148910809,38.49,80881.71,1.0,-0.01336,1e-05,2.47359]
[1778148916851,38.49,80876.72,1.0,-0.01344,1e-05,2.4857]
[1778148921886,38.5,80877.26,1.0,-0.01344,1e-05,2.48661]
[1778148928935,38.51,80876.53,1.0,-0.01347,1e-05,2.49071]
[1778148933970,38.51,80866.02,1.0,-0.0136,1e-05,2.5113]
[1778148939006,38.52,80867.08,1.0,-0.0136,1e-05,2.5109]
[1778148945049,38.53,80870.56,1.0,-0.01357,1e-05,2.50612]
[1778148950084,38.53,80870.81,1.0,-0.01357,1e-05,2.50734]
[1778148955120,38.54,80872.77,1.0,-0.01356,1e-05,2.5052]
[1778148960154,38.54,80874.96,1.0,-0.01354,1e-05,2.50261]
[1778148965189,38.55,80875.55,1.0,-0.01355,1e-05,2.50316]
[1778148970224,38.55,80882.64,1.0,-0.01347,1e-05,2.49108]
[1778148973246,38.56,80898.03,1.0,-0.01329,1e-05,2.4623]
[1778148975668,38.56,80907.1,1.0,-0.01318,1e-05,2.44524]
[1778148975752,38.56,80905.29,1.0,-0.01321,1e-05,2.4496]
[1778148976564,38.56,80905.29,1.0,-0.01321,1e-05,2.4496]
[1778148976587,38.56,80906.19,1.0,-0.0132,1e-05,2.4483]
[1778148980715,38.57,80905.81,1.0,-0.01321,1e-05,2.44991]
[1778148980730,38.57,80905.35,1.0,-0.01322,1e-05,2.45166]
[1778148986336,38.58,80904.47,1.0,-0.01324,1e-05,2.45553]
[1778148992063,38.58,80903.65,1.0,-0.01327,1e-05,2.45928]
[1778148992148,38.58,80907.77,1.0,-0.01321,1e-05,2.45006]
[1778148993540,38.58,80907.77,1.0,-0.01321,1e-05,2.45006]
[1778148993635,38.59,80902.22,1.0,-0.01328,1e-05,2.46163]
[1778148997042,38.59,80900.52,1.0,-0.01331,1e-05,2.46534]
[1778148997142,38.59,80900.29,1.0,-0.01332,1e-05,2.46663]
[1778149002449,38.6,80896.87,1.0,-0.01337,1e-05,2.47533]
[1778149007484,38.61,80896.77,1.0,-0.01339,1e-05,2.4779]
[1778149012520,38.61,80896.3,1.0,-0.0134,1e-05,2.48074]
[1778149017554,38.62,80896.27,1.0,-0.01342,1e-05,2.48268]
[1778149022589,38.62,80898.49,1.0,-0.0134,1e-05,2.48027]
[1778149027625,38.63,80899.29,1.0,-0.0134,1e-05,2.48062]
[1778149032663,38.64,80907.42,1.0,-0.01332,1e-05,2.4669]
[1778149036693,38.64,80923.46,1.0,-0.01313,1e-05,2.43788]
[1778149037427,38.64,80923.46,1.0,-0.01313,1e-05,2.43788]
[1778149037699,38.64,80924.09,1.0,-0.01313,1e-05,2.43714]
[1778149042734,38.65,80913.48,1.0,-0.01327,1e-05,2.45973]
[1778149047771,38.66,80903.31,1.0,-0.01341,1e-05,2.48139]
[1778149052806,38.66,80903.87,1.0,-0.0134,1e-05,2.48053]
[1778149057841,38.67,80903.65,1.0,-0.01342,1e-05,2.48292]
[1778149062877,38.68,80908.11,1.0,-0.01338,1e-05,2.47626]
[1778149067913,38.68,80907.74,1.0,-0.01339,1e-05,2.47899]
[1778149072947,38.69,80908.61,1.0,-0.0134,1e-05,2.47931]
[1778149077370,38.7,80909.34,1.0,-0.0134,1e-05,2.47948]
[1778149077982,38.7,80909.33,1.0,-0.0134,1e-05,2.47989]
[1778149083017,38.7,80908.17,1.0,-0.01343,1e-05,2.4841]
[1778149088052,38.71,80908.39,1.0,-0.01344,1e-05,2.48562]
[1778149095102,38.72,80907.44,1.0,-0.01346,1e-05,2.49018]
[1778149096375,38.72,80907.44,1.0,-0.01346,1e-05,2.49018]
[1778149096108,38.72,80892.54,1.0,-0.01365,1e-05,2.51957]
[1778149097331,38.72,80892.54,1.0,-0.01365,1e-05,2.51957]
[1778149097116,38.72,80886.95,1.0,-0.01372,1e-05,2.53086]
[1778149098123,38.72,80887.15,1.0,-0.01372,1e-05,2.53079]
[1778149103160,38.73,80892.02,1.0,-0.01367,1e-05,2.52289]
[1778149108191,38.73,80894.05,1.0,-0.01366,1e-05,2.52061]
[1778149113227,38.74,80895.68,1.0,-0.01364,1e-05,2.51738]
[1778149115629,38.74,80896.11,1.0,-0.01364,1e-05,2.51689]
[1778149116248,38.74,80895.78,1.0,-0.01364,1e-05,2.51823]
[1778149120276,38.74,80878.97,1.0,-0.01386,1e-05,2.55263]
[1778149125311,38.75,80878.09,1.0,-0.01388,1e-05,2.55577]
[1778149130351,38.75,80877.99,1.0,-0.01389,1e-05,2.55732]
[1778149135383,38.76,80888.24,1.0,-0.01377,1e-05,2.53845]
[1778149141425,38.76,80886.63,1.0,-0.0138,1e-05,2.54337]
[1778149146460,38.77,80878.95,1.0,-0.01391,1e-05,2.55995]
[1778149152045,38.77,80880.08,1.0,-0.0139,1e-05,2.55925]
[1778149157538,38.78,80880.46,1.0,-0.01391,1e-05,2.55979]
[1778149159552,38.78,80863.61,1.0,-0.01413,1e-05,2.59382]
[1778149164587,38.78,80875.98,1.0,-0.01397,1e-05,2.57013]
[1778149169622,38.79,80885.36,1.0,-0.01386,1e-05,2.55283]
[1778149174657,38.79,80885.42,1.0,-0.01386,1e-05,2.55253]
[1778149182255,38.8,80884.89,1.0,-0.01388,1e-05,2.55541]
[1778149187749,38.8,80883.78,1.0,-0.01391,1e-05,2.55912]
[1778149193796,38.81,80876.83,1.0,-0.014,1e-05,2.57429]
[1778149198715,38.81,80864.45,1.0,-0.01416,1e-05,2.5994]
[1778149198827,38.82,80863.56,1.0,-0.0142,1e-05,2.60478]
[1778149203862,38.83,80856.29,1.0,-0.01432,1e-05,2.62456]
[1778149208898,38.84,80863.63,1.0,-0.01424,1e-05,2.61173]
[1778149213932,38.85,80867.99,1.0,-0.0142,1e-05,2.60494]
[1778149218967,38.86,80868.88,1.0,-0.01422,1e-05,2.60837]
[1778149224002,38.87,80871.0,1.0,-0.0142,1e-05,2.60468]
[1778149229037,38.87,80871.78,1.0,-0.01419,1e-05,2.60369]
[1778149234073,38.87,80872.22,1.0,-0.01418,1e-05,2.60164]
[1778149240114,38.87,80873.81,1.0,-0.01417,1e-05,2.60035]
[1778149245149,38.88,80875.43,1.0,-0.01416,1e-05,2.59897]
[1778149250186,38.89,80884.87,1.0,-0.01405,1e-05,2.58235]
[1778149255221,38.9,80890.27,1.0,-0.01401,1e-05,2.57573]
[1778149260254,38.9,80890.76,1.0,-0.01401,1e-05,2.57564]
[1778149265289,38.93,80888.92,1.0,-0.01408,1e-05,2.58623]
[1778149270324,38.93,80887.67,1.0,-0.0141,1e-05,2.58951]
[1778149275360,38.94,80895.48,1.0,-0.01401,1e-05,2.57634]
[1778149280396,38.95,80892.8,1.0,-0.01407,1e-05,2.58561]
[1778149285429,38.95,80891.9,1.0,-0.01409,1e-05,2.58821]
[1778149290463,38.95,80892.92,1.0,-0.01408,1e-05,2.587]
[1778149296508,38.96,80892.63,1.0,-0.01408,1e-05,2.58684]
[1778149301541,38.96,80881.04,1.0,-0.01424,1e-05,2.6107]
[1778149306576,38.96,80879.62,1.0,-0.01426,1e-05,2.6142]
[1778149311611,38.96,80867.7,1.0,-0.01442,1e-05,2.6388]
[1778149317653,38.96,80868.87,1.0,-0.0144,1e-05,2.63696]
[1778149323242,38.97,80874.12,1.0,-0.01434,1e-05,2.627]
[1778149328730,38.97,80876.39,1.0,-0.01431,1e-05,2.62298]
[1778149333765,38.97,80876.79,1.0,-0.01431,1e-05,2.62273]
[1778149338800,38.97,80873.51,1.0,-0.01436,1e-05,2.62999]
[1778149344844,38.97,80872.13,1.0,-0.01438,1e-05,2.63335]
[1778149349878,38.98,80875.94,1.0,-0.01433,1e-05,2.62617]
[1778149354913,38.98,80876.0,1.0,-0.01433,1e-05,2.62478]
[1778149359949,38.98,80873.44,1.0,-0.01436,1e-05,2.63045]
[1778149365990,38.98,80874.25,1.0,-0.01436,1e-05,2.62941]
[1778149371025,38.98,80877.49,1.0,-0.01432,1e-05,2.62342]
[1778149376060,38.98,80877.09,1.0,-0.01433,1e-05,2.62476]
[1778149381102,38.99,80876.18,1.0,-0.01434,1e-05,2.62711]
[1778149386133,38.99,80876.03,1.0,-0.01435,1e-05,2.62793]
[1778149391166,38.99,80881.71,1.0,-0.01428,1e-05,2.61709]
[1778149396201,38.99,80881.39,1.0,-0.01429,1e-05,2.61832]
[1778149401236,38.99,80889.41,1.0,-0.01419,1e-05,2.603]
[1778149406273,39.0,80878.18,1.0,-0.01434,1e-05,2.62613]
[1778149411306,39.0,80879.92,1.0,-0.01431,1e-05,2.62138]
[1778149416345,39.0,80872.96,1.0,-0.0144,1e-05,2.6359]
[1778149421376,39.0,80867.94,1.0,-0.01447,1e-05,2.64641]
[1778149427419,39.0,80864.69,1.0,-0.01451,1e-05,2.65332]
[1778149432455,39.0,80857.28,1.0,-0.01461,1e-05,2.66851]
[1778149437490,39.0,80856.19,1.0,-0.01463,1e-05,2.67074]
[1778149442529,39.0,80848.65,1.0,-0.01472,1e-05,2.68602]
[1778149447561,39.0,80847.05,1.0,-0.01475,1e-05,2.68915]
[1778149452597,39.0,80845.5,1.0,-0.01476,1e-05,2.69217]
[1778149457631,39.0,80845.15,1.0,-0.01477,1e-05,2.69274]
[1778149462666,39.0,80844.26,1.0,-0.01478,1e-05,2.69441]
[1778149467701,39.0,80830.26,1.0,-0.01497,1e-05,2.72308]
[1778149472736,39.0,80827.23,1.0,-0.01499,1e-05,2.72709]
[1778149477771,39.0,80815.61,1.0,-0.01515,1e-05,2.75074]
[1778149482807,38.99,80811.89,1.0,-0.01519,1e-05,2.75792]
[1778149487841,38.99,80806.46,1.0,-0.01526,1e-05,2.76873]
[1778149492876,38.99,80804.75,1.0,-0.01528,1e-05,2.77165]
[1778149497911,38.99,80791.37,1.0,-0.01546,1e-05,2.79913]
[1778149502945,38.98,80769.91,1.0,-0.01576,1e-05,2.84391]
[1778149507981,38.98,80772.96,1.0,-0.01571,1e-05,2.83606]
[1778149513016,38.98,80786.84,1.0,-0.0155,1e-05,2.80491]
[1778149518051,38.97,80790.57,1.0,-0.01544,1e-05,2.79583]
[1778149523086,38.97,80791.62,1.0,-0.01542,1e-05,2.79245]
[1778149528122,38.97,80794.14,1.0,-0.01538,1e-05,2.786]
[1778149533157,38.96,80782.13,1.0,-0.01553,1e-05,2.80834]
[1778149538190,38.96,80782.64,1.0,-0.01551,1e-05,2.80588]
[1778149543228,38.95,80785.84,1.0,-0.01546,1e-05,2.79773]
[1778149548262,38.95,80787.74,1.0,-0.01542,1e-05,2.79234]
[1778149553298,38.95,80798.14,1.0,-0.01527,1e-05,2.76922]
[1778149558332,38.94,80792.25,1.0,-0.01535,1e-05,2.78038]
[1778149563366,38.94,80793.2,1.0,-0.01532,1e-05,2.77716]
[1778149568404,38.93,80788.08,1.0,-0.01539,1e-05,2.78676]
[1778149573439,38.9,80782.97,1.0,-0.01539,1e-05,2.78693]
[1778149578475,38.87,80787.54,1.0,-0.01527,1e-05,2.76801]
[1778149583511,38.87,80789.54,1.0,-0.01523,1e-05,2.76287]
[1778149588545,38.87,80791.14,1.0,-0.01521,1e-05,2.75866]
[1778149591567,38.87,80807.51,1.0,-0.01497,1e-05,2.72222]
[1778149596601,38.87,80806.18,1.0,-0.01499,1e-05,2.72448]
[1778149601636,38.86,80803.41,1.0,-0.01502,1e-05,2.72964]
[1778149606671,38.86,80802.63,1.0,-0.01503,1e-05,2.73066]
[1778149611709,38.86,80796.02,1.0,-0.01511,1e-05,2.74382]
[1778149614729,38.86,80774.92,1.0,-0.0154,1e-05,2.78774]
[1778149619763,38.85,80772.22,1.0,-0.01543,1e-05,2.79232]
[1778149624797,38.85,80770.34,1.0,-0.01545,1e-05,2.79508]
[1778149629839,38.85,80771.7,1.0,-0.01542,1e-05,2.79103]
[1778149634877,38.84,80772.15,1.0,-0.01541,1e-05,2.78897]
[1778149639910,38.84,80773.24,1.0,-0.01538,1e-05,2.78557]
[1778149644944,38.84,80765.3,1.0,-0.01549,1e-05,2.80131]
[1778149649980,38.83,80760.72,1.0,-0.01554,1e-05,2.80985]
[1778149655624,38.83,80757.38,1.0,-0.01557,1e-05,2.81361]
[1778149663070,38.82,80757.63,1.0,-0.01556,1e-05,2.81139]
[1778149668106,38.82,80757.53,1.0,-0.01555,1e-05,2.81043]
[1778149672175,38.82,80742.49,1.0,-0.01576,1e-05,2.84171]
[1778149674155,38.82,80712.52,1.0,-0.01618,1e-05,2.90622]
[1778149675764,38.81,80732.04,1.0,-0.0159,1e-05,2.86293]
[1778149681204,38.81,80726.81,1.0,-0.01596,1e-05,2.8724]
[1778149686239,38.8,80728.06,1.0,-0.01593,1e-05,2.86803]
[1778149691275,38.8,80729.92,1.0,-0.01589,1e-05,2.86236]
[1778149696309,38.79,80718.08,1.0,-0.01605,1e-05,2.88633]
[1778149700337,38.78,80703.69,1.0,-0.01622,1e-05,2.91261]
[1778149701470,38.78,80703.69,1.0,-0.01622,1e-05,2.91261]
[1778149701524,38.78,80681.51,1.0,-0.01655,1e-05,2.96169]
[1778149702444,38.78,80681.51,1.0,-0.01655,1e-05,2.96169]
[1778149702460,38.78,80649.99,1.0,-0.01702,2e-05,3.03214]
[1778149708422,38.73,80637.02,1.0,-0.01712,2e-05,3.04725]
[1778149713459,38.73,80627.41,1.0,-0.01724,2e-05,3.06465]
[1778149718494,38.72,80622.61,1.0,-0.01729,2e-05,3.07226]
[1778149723529,38.71,80616.06,1.0,-0.01737,2e-05,3.08391]
[1778149728569,38.7,80602.99,1.0,-0.01755,2e-05,3.11114]
[1778149733647,38.69,80604.88,1.0,-0.01749,2e-05,3.10226]
[1778149737635,38.66,80590.54,1.0,-0.01765,2e-05,3.12547]
[1778149742670,38.65,80582.32,1.0,-0.01775,2e-05,3.14065]
[1778149747706,38.64,80583.14,1.0,-0.01771,2e-05,3.13476]
[1778149752741,38.62,80573.55,1.0,-0.01784,2e-05,3.15323]
[1778149757776,38.61,80584.7,1.0,-0.01764,2e-05,3.12322]
[1778149762812,38.6,80594.76,1.0,-0.01746,2e-05,3.09623]
[1778149765337,38.6,80602.88,1.0,-0.01732,2e-05,3.07612]
[1778149765833,38.6,80595.28,1.0,-0.01744,2e-05,3.093]
[1778149766373,38.6,80595.28,1.0,-0.01744,2e-05,3.093]
[1778149766841,38.59,80587.7,1.0,-0.01755,2e-05,3.10988]
[1778149771875,38.58,80595.88,1.0,-0.01739,2e-05,3.08539]
[1778149776910,38.58,80607.66,1.0,-0.01718,2e-05,3.05499]
[1778149781945,38.57,80606.72,1.0,-0.01718,2e-05,3.05402]
[1778149786980,38.56,80608.97,1.0,-0.01712,2e-05,3.04572]
[1778149792016,38.55,80608.74,1.0,-0.01711,2e-05,3.04321]
[1778149797050,38.54,80615.01,1.0,-0.01699,2e-05,3.02584]
[1778149802087,38.53,80611.3,1.0,-0.01703,2e-05,3.03134]
[1778149804101,38.53,80629.94,1.0,-0.01674,2e-05,2.98783]
[1778149806114,38.53,80647.33,1.0,-0.01647,1e-05,2.94773]
[1778149811158,38.52,80663.04,1.0,-0.01623,1e-05,2.91062]
[1778149815196,38.51,80647.24,1.0,-0.01645,1e-05,2.94423]
[1778149820225,38.51,80649.82,1.0,-0.0164,1e-05,2.93624]
[1778149825262,38.5,80657.63,1.0,-0.01627,1e-05,2.91675]
[1778149830296,38.5,80659.91,1.0,-0.01622,1e-05,2.90957]
[1778149833318,38.49,80670.54,1.0,-0.01605,1e-05,2.88306]
[1778149836902,38.49,80685.22,1.0,-0.01583,1e-05,2.84959]
[1778149842380,38.48,80692.05,1.0,-0.01572,1e-05,2.83336]
[1778149847418,38.48,80681.98,1.0,-0.01586,1e-05,2.8539]
[1778149852453,38.48,80687.39,1.0,-0.01577,1e-05,2.84078]
[1778149857487,38.47,80689.71,1.0,-0.01573,1e-05,2.83454]
[1778149862522,38.47,80691.83,1.0,-0.01569,1e-05,2.8288]
[1778149867557,38.47,80696.29,1.0,-0.01562,1e-05,2.81812]
[1778149872592,38.46,80710.24,1.0,-0.01542,1e-05,2.78724]
[1778149877184,38.46,80726.79,1.0,-0.01518,1e-05,2.75135]
[1778149882663,38.46,80720.46,1.0,-0.01527,1e-05,2.76416]
[1778149885683,38.46,80687.2,1.0,-0.01573,1e-05,2.83537]
[1778149890723,38.45,80687.55,1.0,-0.01572,1e-05,2.8332]
[1778149895758,38.45,80694.17,1.0,-0.01561,1e-05,2.81594]
[1778149898779,38.45,80712.53,1.0,-0.01535,1e-05,2.77605]
[1778149903813,38.45,80719.28,1.0,-0.01525,1e-05,2.76119]
[1778149908849,38.45,80722.84,1.0,-0.0152,1e-05,2.75318]
[1778149913911,38.45,80720.54,1.0,-0.01523,1e-05,2.75761]
[1778149918946,38.44,80723.58,1.0,-0.01518,1e-05,2.75073]
[1778149923981,38.44,80715.62,1.0,-0.01529,1e-05,2.76721]
[1778149929032,38.44,80716.64,1.0,-0.01527,1e-05,2.76454]
[1778149934057,38.44,80719.78,1.0,-0.01523,1e-05,2.75746]
[1778149939091,38.44,80717.37,1.0,-0.01526,1e-05,2.76215]
[1778149944130,38.44,80719.85,1.0,-0.01522,1e-05,2.75646]
[1778149949166,38.44,80720.44,1.0,-0.01521,1e-05,2.75485]
[1778149954200,38.44,80722.05,1.0,-0.01518,1e-05,2.7492]
[1778149959235,38.43,80723.92,1.0,-0.01515,1e-05,2.74488]
[1778149964270,38.43,80726.03,1.0,-0.01512,1e-05,2.74004]
[1778149969305,38.43,80725.35,1.0,-0.01512,1e-05,2.7411]
[1778149974344,38.43,80720.5,1.0,-0.01519,1e-05,2.75094]
[1778149979378,38.43,80722.12,1.0,-0.01516,1e-05,2.74697]
[1778149984412,38.43,80723.85,1.0,-0.01513,1e-05,2.74276]
[1778149989449,38.43,80733.41,1.0,-0.015,1e-05,2.72211]
[1778149994484,38.43,80736.61,1.0,-0.01495,1e-05,2.71511]
[1778149999519,38.42,80750.11,1.0,-0.01477,1e-05,2.68673]
[1778150004556,38.42,80748.34,1.0,-0.01479,1e-05,2.69045]
[1778150006599,38.42,80748.35,1.0,-0.01479,1e-05,2.69044]
[1778150006673,38.42,80746.87,1.0,-0.01481,1e-05,2.69354]
[1778150012612,38.43,80744.83,1.0,-0.01483,1e-05,2.69609]
[1778150014273,38.43,80744.83,1.0,-0.01483,1e-05,2.69609]
[1778150014306,38.43,80750.93,1.0,-0.01475,1e-05,2.68342]
[1778150018236,38.43,80752.57,1.0,-0.01473,1e-05,2.68012]
[1778150018306,38.43,80752.0,1.0,-0.01474,1e-05,2.68143]
[1778150018816,38.43,80752.0,1.0,-0.01474,1e-05,2.68143]
[1778150018916,38.43,80749.97,1.0,-0.01476,1e-05,2.68571]
[1778150024697,38.43,80745.95,1.0,-0.01482,1e-05,2.69429]
[1778150029731,38.43,80748.28,1.0,-0.01479,1e-05,2.68958]
[1778150034766,38.43,80754.02,1.0,-0.01471,1e-05,2.67788]
[1778150039801,38.43,80756.47,1.0,-0.01468,1e-05,2.67307]
[1778150042823,38.43,80740.81,1.0,-0.0149,1e-05,2.70585]
[1778150048379,38.43,80725.26,1.0,-0.01511,1e-05,2.73846]
[1778150053899,38.43,80729.68,1.0,-0.01504,1e-05,2.72868]
[1778150058933,38.43,80738.51,1.0,-0.01492,1e-05,2.7099]
[1778150063969,38.43,80726.49,1.0,-0.01508,1e-05,2.73484]
[1778150069004,38.42,80729.93,1.0,-0.01503,1e-05,2.72715]
[1778150074039,38.42,80722.74,1.0,-0.01512,1e-05,2.73999]
[1778150079074,38.42,80730.62,1.0,-0.01501,1e-05,2.72291]
[1778150084110,38.42,80726.57,1.0,-0.01506,1e-05,2.73101]
[1778150089145,38.42,80721.81,1.0,-0.01512,1e-05,2.74059]
[1778150096193,38.42,80724.0,1.0,-0.01509,1e-05,2.73538]
[1778150101230,38.42,80719.12,1.0,-0.01515,1e-05,2.74525]
[1778150106263,38.41,80719.1,1.0,-0.01515,1e-05,2.74486]
[1778150111299,38.41,80703.54,1.0,-0.01537,1e-05,2.77757]
[1778150116333,38.41,80696.97,1.0,-0.01545,1e-05,2.79101]
[1778150121370,38.41,80683.52,1.0,-0.01564,1e-05,2.81926]
[1778150125041,38.41,80683.69,1.0,-0.01563,1e-05,2.81838]
[1778150125403,38.41,80686.11,1.0,-0.0156,1e-05,2.81298]
[1778150130438,38.4,80694.0,1.0,-0.01548,1e-05,2.79528]
[1778150133459,38.4,80705.46,1.0,-0.01531,1e-05,2.76855]
[1778150138493,38.4,80706.16,1.0,-0.0153,1e-05,2.76683]
[1778150143530,38.4,80713.6,1.0,-0.01519,1e-05,2.75086]
[1778150149082,38.4,80720.66,1.0,-0.0151,1e-05,2.73585]
[1778150154605,38.4,80725.27,1.0,-0.01503,1e-05,2.72606]
[1778150159639,38.4,80731.41,1.0,-0.01495,1e-05,2.7131]
[1778150164678,38.4,80732.73,1.0,-0.01493,1e-05,2.71031]
[1778150169713,38.4,80735.09,1.0,-0.0149,1e-05,2.70531]
[1778150175756,38.4,80737.75,1.0,-0.01486,1e-05,2.6997]
[1778150177769,38.4,80753.49,1.0,-0.01465,1e-05,2.66692]
[1778150179505,38.4,80753.49,1.0,-0.01465,1e-05,2.66692]
[1778150179512,38.4,80756.0,1.0,-0.01461,1e-05,2.66181]
[1778150184818,38.4,80759.52,1.0,-0.01457,1e-05,2.65482]
[1778150189853,38.4,80762.34,1.0,-0.01453,1e-05,2.64942]
[1778150194891,38.41,80769.42,1.0,-0.01443,1e-05,2.63354]
[1778150199926,38.41,80771.05,1.0,-0.01442,1e-05,2.63085]
[1778150204962,38.41,80769.28,1.0,-0.01444,1e-05,2.63523]
[1778150209997,38.41,80758.7,1.0,-0.01459,1e-05,2.65751]
[1778150213023,38.41,80743.52,1.0,-0.01479,1e-05,2.68922]
[1778150218059,38.41,80745.08,1.0,-0.01477,1e-05,2.68612]
[1778150223093,38.41,80748.08,1.0,-0.01473,1e-05,2.68006]
[1778150228127,38.41,80753.71,1.0,-0.01466,1e-05,2.66864]
[1778150233163,38.42,80757.4,1.0,-0.01461,1e-05,2.66137]
[1778150238198,38.42,80760.32,1.0,-0.01458,1e-05,2.65575]
[1778150243233,38.42,80766.76,1.0,-0.01449,1e-05,2.64298]
[1778150248270,38.42,80772.04,1.0,-0.01443,1e-05,2.63277]
[1778150253304,38.42,80765.17,1.0,-0.01451,1e-05,2.64564]
[1778150258339,38.42,80764.27,1.0,-0.01453,1e-05,2.64804]
[1778150263374,38.43,80762.85,1.0,-0.01455,1e-05,2.65149]
[1778150268410,38.43,80764.62,1.0,-0.01453,1e-05,2.64836]
[1778150273445,38.43,80765.82,1.0,-0.01452,1e-05,2.64643]
[1778150278480,38.43,80770.43,1.0,-0.01446,1e-05,2.63751]
[1778150283516,38.43,80756.25,1.0,-0.01465,1e-05,2.66722]
[1778150288552,38.43,80751.91,1.0,-0.01471,1e-05,2.67643]
[1778150293591,38.43,80752.45,1.0,-0.01471,1e-05,2.67552]
[1778150298628,38.43,80766.8,1.0,-0.01452,1e-05,2.64617]
[1778150303663,38.44,80764.29,1.0,-0.01455,1e-05,2.6518]
[1778150309710,38.44,80763.4,1.0,-0.01457,1e-05,2.65416]
[1778150314744,38.44,80759.56,1.0,-0.01461,1e-05,2.6607]
[1778150320278,38.44,80759.76,1.0,-0.01461,1e-05,2.66073]
[1778150325079,38.44,80760.76,1.0,-0.0146,1e-05,2.6589]
[1778150325139,38.44,80761.28,1.0,-0.0146,1e-05,2.65798]
[1778150330349,38.44,80762.64,1.0,-0.01458,1e-05,2.6556]
[1778150335355,38.44,80762.56,1.0,-0.01458,1e-05,2.65604]
[1778150335456,38.44,80762.71,1.0,-0.01458,1e-05,2.65591]
[1778150340927,38.45,80762.82,1.0,-0.01458,1e-05,2.65614]
[1778150347977,38.45,80769.2,1.0,-0.0145,1e-05,2.64377]
[1778150353011,38.45,80767.14,1.0,-0.01453,1e-05,2.6486]
[1778150358048,38.45,80767.47,1.0,-0.01453,1e-05,2.64854]
[1778150363088,38.45,80777.35,1.0,-0.01441,1e-05,2.62894]
[1778150368123,38.46,80775.89,1.0,-0.01443,1e-05,2.63279]
[1778150373157,38.46,80772.18,1.0,-0.01448,1e-05,2.63959]
[1778150378199,38.46,80774.33,1.0,-0.01445,1e-05,2.63599]
[1778150383228,38.46,80778.15,1.0,-0.01441,1e-05,2.6291]
[1778150388262,38.47,80785.27,1.0,-0.01432,1e-05,2.61557]
[1778150393298,38.47,80790.46,1.0,-0.01426,1e-05,2.60604]
[1778150398333,38.47,80791.25,1.0,-0.01426,1e-05,2.60546]
[1778150403368,38.48,80794.61,1.0,-0.01422,1e-05,2.59965]
[1778150408403,38.48,80795.56,1.0,-0.01421,1e-05,2.59873]
[1778150413441,38.48,80798.94,1.0,-0.01418,1e-05,2.59298]
[1778150418476,38.49,80799.65,1.0,-0.01417,1e-05,2.59252]
[1778150423507,38.49,80800.12,1.0,-0.01417,1e-05,2.59255]
[1778150429550,38.49,80799.56,1.0,-0.01419,1e-05,2.59484]
[1778150434585,38.5,80799.27,1.0,-0.01419,1e-05,2.59458]
[1778150439620,38.5,80799.61,1.0,-0.01419,1e-05,2.59485]
[1778150444657,38.5,80800.25,1.0,-0.01419,1e-05,2.5945]
[1778150449690,38.51,80800.31,1.0,-0.01419,1e-05,2.59532]
[1778150454725,38.51,80800.25,1.0,-0.0142,1e-05,2.59638]
[1778150459762,38.51,80799.63,1.0,-0.01421,1e-05,2.59857]
[1778150464800,38.51,80815.86,1.0,-0.01401,1e-05,2.56685]
[1778150469833,38.52,80822.72,1.0,-0.01393,1e-05,2.55428]
[1778150474867,38.52,80822.09,1.0,-0.01394,1e-05,2.55677]
[1778150479902,38.53,80833.56,1.0,-0.01381,1e-05,2.53524]
[1778150484941,38.53,80836.15,1.0,-0.01378,1e-05,2.53157]
[1778150489972,38.54,80836.96,1.0,-0.01378,1e-05,2.53145]
[1778150495010,38.54,80837.37,1.0,-0.01378,1e-05,2.53039]
[1778150500043,38.55,80832.37,1.0,-0.01385,1e-05,2.54175]
[1778150505082,38.55,80844.46,1.0,-0.0137,1e-05,2.51927]
[1778150510117,38.56,80849.79,1.0,-0.01365,1e-05,2.51041]
[1778150511620,38.56,80866.03,1.0,-0.01345,1e-05,2.47895]
[1778150517167,38.56,80862.61,1.0,-0.0135,1e-05,2.4879]
[1778150522202,38.57,80857.53,1.0,-0.01358,1e-05,2.49966]
[1778150527237,38.58,80841.84,1.0,-0.01379,1e-05,2.53233]
[1778150532274,38.58,80833.36,1.0,-0.0139,1e-05,2.55068]
[1778150535296,38.58,80818.92,1.0,-0.0141,1e-05,2.58033]
[1778150540330,38.59,80821.88,1.0,-0.01406,1e-05,2.57557]
[1778150545364,38.59,80819.53,1.0,-0.0141,1e-05,2.58146]
[1778150550404,38.59,80818.86,1.0,-0.01412,1e-05,2.58416]
[1778150555435,38.6,80830.24,1.0,-0.01397,1e-05,2.56075]
[1778150560471,38.6,80836.84,1.0,-0.01389,1e-05,2.54894]
[1778150565506,38.61,80838.18,1.0,-0.01389,1e-05,2.54768]
[1778150570541,38.61,80834.44,1.0,-0.01394,1e-05,2.55649]
[1778150575576,38.61,80829.75,1.0,-0.01401,1e-05,2.56709]
[1778150580611,38.62,80831.37,1.0,-0.014,1e-05,2.56504]
[1778150585646,38.62,80838.0,1.0,-0.01392,1e-05,2.55302]
[1778150590681,38.63,80841.63,1.0,-0.01388,1e-05,2.54709]
[1778150595717,38.63,80841.65,1.0,-0.01389,1e-05,2.54834]
[1778150600752,38.63,80844.05,1.0,-0.01387,1e-05,2.54489]
[1778150605787,38.64,80855.3,1.0,-0.01373,1e-05,2.52401]
[1778150610823,38.64,80858.14,1.0,-0.01371,1e-05,2.51996]
[1778150615859,38.65,80849.17,1.0,-0.01382,1e-05,2.5374]
[1778150622910,38.66,80854.26,1.0,-0.01377,1e-05,2.52932]
[1778150628957,38.66,80863.08,1.0,-0.01367,1e-05,2.51377]
[1778150633991,38.67,80866.91,1.0,-0.01363,1e-05,2.50784]
[1778150639026,38.67,80860.66,1.0,-0.01372,1e-05,2.52173]
[1778150644061,38.68,80863.08,1.0,-0.0137,1e-05,2.5185]
[1778150649098,38.68,80861.96,1.0,-0.01372,1e-05,2.52232]
[1778150654133,38.69,80865.47,1.0,-0.01369,1e-05,2.51705]
[1778150659168,38.69,80871.35,1.0,-0.01363,1e-05,2.50724]
[1778150664205,38.7,80873.08,1.0,-0.01362,1e-05,2.50563]
[1778150669239,38.7,80871.49,1.0,-0.01365,1e-05,2.51052]
[1778150674273,38.71,80871.27,1.0,-0.01365,1e-05,2.51102]
[1778150679309,38.72,80872.04,1.0,-0.01365,1e-05,2.51134]
[1778150684344,38.72,80870.4,1.0,-0.01369,1e-05,2.51638]
[1778150689379,38.73,80869.77,1.0,-0.01371,1e-05,2.51944]
[1778150694417,38.73,80869.68,1.0,-0.01372,1e-05,2.52144]
[1778150699449,38.74,80868.24,1.0,-0.01375,1e-05,2.52608]
[1778150704491,38.74,80869.92,1.0,-0.01374,1e-05,2.52459]
[1778150709519,38.75,80869.18,1.0,-0.01376,1e-05,2.52787]
[1778150714555,38.76,80869.4,1.0,-0.01377,1e-05,2.52924]
[1778150719589,38.76,80871.32,1.0,-0.01376,1e-05,2.52764]
[1778150724624,38.77,80874.99,1.0,-0.01372,1e-05,2.52187]
[1778150729660,38.77,80879.94,1.0,-0.01367,1e-05,2.51437]
[1778150734695,38.78,80880.19,1.0,-0.01367,1e-05,2.51394]
[1778150739729,38.79,80883.13,1.0,-0.01365,1e-05,2.51002]
[1778150744764,38.79,80881.26,1.0,-0.01368,1e-05,2.51543]
[1778150749798,38.8,80884.43,1.0,-0.01365,1e-05,2.51101]
[1778150756849,38.81,80884.27,1.0,-0.01367,1e-05,2.51379]
[1778150761884,38.81,80885.34,1.0,-0.01367,1e-05,2.51343]
[1778150766918,38.82,80889.84,1.0,-0.01362,1e-05,2.50639]
[1778150771954,38.82,80883.68,1.0,-0.01371,1e-05,2.52018]
[1778150776993,38.83,80882.92,1.0,-0.01373,1e-05,2.5233]
[1778150782025,38.83,80883.0,1.0,-0.01374,1e-05,2.52474]
[1778150787060,38.84,80884.32,1.0,-0.01373,1e-05,2.52372]
[1778150792097,38.84,80867.09,1.0,-0.01395,1e-05,2.55741]
[1778150797131,38.85,80855.18,1.0,-0.01411,1e-05,2.58224]
[1778150799146,38.85,80839.11,1.0,-0.01432,1e-05,2.61487]
[1778150804180,38.85,80827.28,1.0,-0.01448,1e-05,2.63945]
[1778150809215,38.85,80828.32,1.0,-0.01447,1e-05,2.63789]
[1778150814249,38.85,80830.74,1.0,-0.01444,1e-05,2.63342]
[1778150819285,38.85,80826.67,1.0,-0.0145,1e-05,2.64217]
[1778150824320,38.86,80823.44,1.0,-0.01454,1e-05,2.64911]
[1778150829355,38.86,80826.23,1.0,-0.01451,1e-05,2.64376]
[1778150834392,38.86,80835.43,1.0,-0.01439,1e-05,2.62548]
[1778150839428,38.86,80845.54,1.0,-0.01426,1e-05,2.60566]
[1778150844498,38.86,80841.52,1.0,-0.01432,1e-05,2.61442]
[1778150849525,38.86,80842.56,1.0,-0.01431,1e-05,2.61298]
[1778150854560,38.87,80831.89,1.0,-0.01444,1e-05,2.63332]
[1778150859596,38.87,80831.24,1.0,-0.01445,1e-05,2.63511]
[1778150864631,38.87,80833.21,1.0,-0.01443,1e-05,2.63152]
[1778150869667,38.87,80828.94,1.0,-0.01449,1e-05,2.64054]
[1778150874701,38.87,80830.7,1.0,-0.01447,1e-05,2.63725]
[1778150879735,38.87,80845.07,1.0,-0.01428,1e-05,2.60858]
[1778150884771,38.87,80843.82,1.0,-0.0143,1e-05,2.61176]
[1778150889808,38.88,80842.85,1.0,-0.01432,1e-05,2.61424]
[1778150894841,38.88,80842.36,1.0,-0.01433,1e-05,2.61576]
[1778150900883,38.88,80838.9,1.0,-0.01438,1e-05,2.62335]
[1778150905919,38.88,80832.06,1.0,-0.01447,1e-05,2.63767]
[1778150910954,38.88,80836.69,1.0,-0.01441,1e-05,2.62866]
[1778150915988,38.88,80841.69,1.0,-0.01434,1e-05,2.6173]
[1778150923040,38.89,80841.32,1.0,-0.01435,1e-05,2.61884]
[1778150928073,38.89,80831.87,1.0,-0.01448,1e-05,2.63843]
[1778150933109,38.89,80832.39,1.0,-0.01447,1e-05,2.63778]
[1778150938144,38.89,80826.95,1.0,-0.01455,1e-05,2.64924]
[1778150943179,38.89,80830.19,1.0,-0.01451,1e-05,2.64303]
[1778150948216,38.89,80824.08,1.0,-0.01459,1e-05,2.65579]
[1778150953252,38.89,80817.77,1.0,-0.01467,1e-05,2.66893]
[1778150958285,38.89,80825.2,1.0,-0.01458,1e-05,2.65392]
[1778150963320,38.89,80828.95,1.0,-0.01453,1e-05,2.64643]
[1778150968355,38.89,80836.96,1.0,-0.01442,1e-05,2.6304]
[1778150973392,38.9,80837.8,1.0,-0.01441,1e-05,2.6272]
[1778150978428,38.9,80836.91,1.0,-0.01442,1e-05,2.62932]
[1778150983464,38.9,80828.03,1.0,-0.01454,1e-05,2.64759]
[1778150988498,38.9,80827.79,1.0,-0.01454,1e-05,2.64828]
[1778150993534,38.9,80827.1,1.0,-0.01455,1e-05,2.64985]
[1778150998568,38.9,80830.78,1.0,-0.0145,1e-05,2.64255]
[1778151003605,38.9,80831.3,1.0,-0.0145,1e-05,2.64174]
[1778151008639,38.9,80819.89,1.0,-0.01465,1e-05,2.66508]
[1778151013681,38.9,80820.57,1.0,-0.01464,1e-05,2.66369]
[1778151018713,38.9,80821.48,1.0,-0.01463,1e-05,2.66179]
[1778151025230,38.9,80825.12,1.0,-0.01458,1e-05,2.65431]
[1778151030800,38.9,80824.44,1.0,-0.01459,1e-05,2.65566]
[1778151035836,38.9,80828.04,1.0,-0.01453,1e-05,2.64646]
[1778151042886,38.9,80827.38,1.0,-0.01454,1e-05,2.64783]
[1778151047919,38.9,80826.96,1.0,-0.01455,1e-05,2.64867]
[1778151052954,38.9,80826.15,1.0,-0.01456,1e-05,2.65028]
[1778151057989,38.9,80825.92,1.0,-0.01456,1e-05,2.6507]
[1778151063024,38.9,80826.85,1.0,-0.01455,1e-05,2.64877]
[1778151068058,38.9,80823.38,1.0,-0.01459,1e-05,2.65576]
[1778151073095,38.9,80824.28,1.0,-0.01458,1e-05,2.6538]
[1778151079135,38.9,80824.18,1.0,-0.01458,1e-05,2.65388]
[1778151084171,38.9,80825.75,1.0,-0.01456,1e-05,2.65059]
[1778151089206,38.9,80818.46,1.0,-0.01465,1e-05,2.66536]
[1778151094241,38.9,80830.27,1.0,-0.01449,1e-05,2.63937]
[1778151099277,38.9,80843.0,1.0,-0.01432,1e-05,2.6138]
[1778151104312,38.9,80842.62,1.0,-0.01433,1e-05,2.6148]
[1778151109347,38.9,80854.06,1.0,-0.01418,1e-05,2.59216]
[1778151114382,38.9,80843.82,1.0,-0.01432,1e-05,2.61316]
[1778151119418,38.9,80841.46,1.0,-0.01435,1e-05,2.61831]
[1778151124454,38.9,80840.46,1.0,-0.01437,1e-05,2.6207]
[1778151129491,38.9,80847.27,1.0,-0.01428,1e-05,2.60744]
[1778151134529,38.91,80836.8,1.0,-0.01442,1e-05,2.62908]
[1778151139561,38.91,80823.35,1.0,-0.0146,1e-05,2.65665]
[1778151144596,38.91,80827.47,1.0,-0.01455,1e-05,2.64836]
[1778151149631,38.91,80828.04,1.0,-0.01454,1e-05,2.64727]
[1778151154665,38.91,80829.36,1.0,-0.01451,1e-05,2.64282]
[1778151159701,38.91,80829.97,1.0,-0.0145,1e-05,2.64159]
[1778151164736,38.91,80827.26,1.0,-0.01454,1e-05,2.64708]
[1778151169773,38.91,80826.06,1.0,-0.01456,1e-05,2.64941]
[1778151176295,38.91,80830.0,1.0,-0.0145,1e-05,2.64126]
[1778151181857,38.91,80831.42,1.0,-0.01448,1e-05,2.63828]
[1778151186892,38.91,80832.7,1.0,-0.01447,1e-05,2.6356]
[1778151191927,38.91,80838.14,1.0,-0.01439,1e-05,2.62447]
[1778151196962,38.91,80839.74,1.0,-0.01437,1e-05,2.62124]
[1778151201997,38.91,80834.38,1.0,-0.01444,1e-05,2.63203]
[1778151207034,38.91,80835.1,1.0,-0.01443,1e-05,2.63047]
[1778151212068,38.9,80836.67,1.0,-0.0144,1e-05,2.62539]
[1778151217121,38.9,80833.08,1.0,-0.01445,1e-05,2.63254]
[1778151222156,38.9,80829.04,1.0,-0.0145,1e-05,2.64052]
[1778151227194,38.9,80828.15,1.0,-0.01451,1e-05,2.64211]
[1778151232225,38.9,80830.13,1.0,-0.01448,1e-05,2.63794]
[1778151237262,38.9,80835.67,1.0,-0.01441,1e-05,2.62671]
[1778151242297,38.9,80840.62,1.0,-0.01435,1e-05,2.61679]
[1778151248339,38.9,80846.72,1.0,-0.01427,1e-05,2.6049]
[1778151253376,38.91,80842.85,1.0,-0.01432,1e-05,2.61301]
[1778151258411,38.91,80841.51,1.0,-0.01434,1e-05,2.61601]
[1778151263447,38.91,80840.68,1.0,-0.01435,1e-05,2.61801]
[1778151268485,38.91,80840.01,1.0,-0.01436,1e-05,2.6197]
[1778151273516,38.91,80839.51,1.0,-0.01436,1e-05,2.61924]
[1778151278551,38.91,80839.82,1.0,-0.01436,1e-05,2.61899]
[1778151283586,38.91,80843.02,1.0,-0.01432,1e-05,2.61296]
[1778151288621,38.91,80842.27,1.0,-0.01434,1e-05,2.61495]
[1778151295670,38.92,80840.41,1.0,-0.01436,1e-05,2.61932]
[1778151300706,38.92,80839.82,1.0,-0.01437,1e-05,2.62095]
[1778151305741,38.92,80836.06,1.0,-0.01443,1e-05,2.62893]
[1778151310775,38.92,80840.91,1.0,-0.01437,1e-05,2.61955]
[1778151315810,38.92,80829.71,1.0,-0.01452,1e-05,2.64258]
[1778151320845,38.92,80834.72,1.0,-0.01445,1e-05,2.63268]
[1778151325880,38.92,80835.24,1.0,-0.01445,1e-05,2.63189]
[1778151331924,38.92,80832.05,1.0,-0.01448,1e-05,2.63683]
[1778151337434,38.92,80833.14,1.0,-0.01447,1e-05,2.6348]
[1778151343002,38.92,80835.2,1.0,-0.01444,1e-05,2.63075]
[1778151348037,38.92,80835.65,1.0,-0.01444,1e-05,2.62992]
[1778151353072,38.92,80835.74,1.0,-0.01443,1e-05,2.62979]
[1778151358107,38.92,80837.04,1.0,-0.01442,1e-05,2.62718]
[1778151363141,38.92,80839.48,1.0,-0.01439,1e-05,2.62229]
[1778151368178,38.92,80835.16,1.0,-0.01444,1e-05,2.63115]
[1778151373214,38.93,80825.49,1.0,-0.01457,1e-05,2.6509]
[1778151375227,38.93,80842.62,1.0,-0.01435,1e-05,2.61626]
[1778151380262,38.93,80841.64,1.0,-0.01436,1e-05,2.61861]
[1778151387786,38.93,80840.87,1.0,-0.01438,1e-05,2.62084]
[1778151394360,38.93,80840.37,1.0,-0.01438,1e-05,2.62067]
[1778151399395,38.93,80841.89,1.0,-0.01436,1e-05,2.61811]
[1778151404431,38.93,80841.46,1.0,-0.01437,1e-05,2.6195]
[1778151409466,38.94,80843.92,1.0,-0.01434,1e-05,2.6151]
[1778151414501,38.94,80842.92,1.0,-0.01436,1e-05,2.61769]
[1778151419536,38.94,80840.74,1.0,-0.01439,1e-05,2.62263]
[1778151424571,38.94,80834.62,1.0,-0.01447,1e-05,2.63554]
[1778151429606,38.94,80833.37,1.0,-0.01449,1e-05,2.63849]
[1778151434642,38.94,80836.37,1.0,-0.01446,1e-05,2.63282]
[1778151439677,38.94,80835.28,1.0,-0.01447,1e-05,2.63548]
[1778151444711,38.95,80838.47,1.0,-0.01443,1e-05,2.62951]
[1778151449747,38.95,80838.73,1.0,-0.01443,1e-05,2.62949]
[1778151454782,38.95,80834.82,1.0,-0.01448,1e-05,2.6361]
[1778151459816,38.95,80834.31,1.0,-0.01449,1e-05,2.63758]
[1778151464851,38.95,80831.58,1.0,-0.01453,1e-05,2.64353]
[1778151470893,38.95,80832.97,1.0,-0.01451,1e-05,2.64118]
[1778151476934,38.96,80834.02,1.0,-0.0145,1e-05,2.63955]
[1778151481969,38.96,80834.66,1.0,-0.0145,1e-05,2.63868]
[1778151487005,38.96,80835.51,1.0,-0.01449,1e-05,2.63738]
[1778151493047,38.96,80835.88,1.0,-0.01449,1e-05,2.63716]
[1778151498082,38.96,80838.38,1.0,-0.01446,1e-05,2.63256]
[1778151503117,38.96,80838.32,1.0,-0.01446,1e-05,2.63316]
[1778151508152,38.96,80838.59,1.0,-0.01446,1e-05,2.63309]
[1778151515201,38.97,80830.55,1.0,-0.01456,1e-05,2.64813]
[1778151524266,38.97,80832.19,1.0,-0.01454,1e-05,2.64516]
[1778151529778,38.97,80828.79,1.0,-0.01459,1e-05,2.65229]
[1778151535341,38.97,80827.08,1.0,-0.01461,1e-05,2.65594]
[1778151540376,38.97,80825.26,1.0,-0.01463,1e-05,2.65985]
[1778151545411,38.97,80819.87,1.0,-0.01471,1e-05,2.67103]
[1778151550446,38.97,80823.2,1.0,-0.01466,1e-05,2.6643]
[1778151555481,38.97,80824.69,1.0,-0.01464,1e-05,2.66137]
[1778151560516,38.97,80824.28,1.0,-0.01465,1e-05,2.66238]
[1778151565551,38.97,80823.59,1.0,-0.01466,1e-05,2.66401]
[1778151570585,38.97,80828.08,1.0,-0.0146,1e-05,2.65511]
[1778151575622,38.97,80832.07,1.0,-0.01454,1e-05,2.6456]
[1778151580656,38.97,80833.33,1.0,-0.01453,1e-05,2.64351]
[1778151585693,38.98,80834.54,1.0,-0.01452,1e-05,2.64152]
[1778151591737,38.98,80835.03,1.0,-0.01451,1e-05,2.64108]
[1778151596771,38.98,80832.52,1.0,-0.01455,1e-05,2.64662]
[1778151601807,38.98,80839.2,1.0,-0.01446,1e-05,2.63345]
[1778151606847,38.98,80840.7,1.0,-0.01445,1e-05,2.63101]
[1778151611892,38.98,80840.38,1.0,-0.01446,1e-05,2.63215]
[1778151616923,38.99,80843.64,1.0,-0.01442,1e-05,2.62605]
[1778151621958,38.99,80845.36,1.0,-0.0144,1e-05,2.62306]
[1778151626993,38.99,80844.81,1.0,-0.01441,1e-05,2.62462]
[1778151632028,38.99,80840.76,1.0,-0.01445,1e-05,2.63142]
[1778151637064,38.99,80848.49,1.0,-0.01436,1e-05,2.61623]
[1778151642099,38.99,80849.67,1.0,-0.01434,1e-05,2.61439]
[1778151649148,39.0,80844.33,1.0,-0.01442,1e-05,2.62586]
[1778151654183,39.0,80842.05,1.0,-0.01445,1e-05,2.63095]
[1778151659222,39.0,80838.16,1.0,-0.0145,1e-05,2.6393]
[1778151664258,39.0,80841.48,1.0,-0.01446,1e-05,2.63297]
[1778151669294,39.0,80842.99,1.0,-0.01445,1e-05,2.63031]
[1778151674329,39.0,80843.09,1.0,-0.01445,1e-05,2.63049]
[1778151679363,39.0,80842.44,1.0,-0.01446,1e-05,2.63214]
[1778151684398,39.0,80833.62,1.0,-0.01458,1e-05,2.65034]
[1778151689433,39.0,80828.0,1.0,-0.01465,1e-05,2.66193]
[1778151694470,39.0,80827.95,1.0,-0.01464,1e-05,2.66028]
[1778151699505,39.0,80829.62,1.0,-0.01462,1e-05,2.65687]
[1778151704538,39.0,80828.78,1.0,-0.01463,1e-05,2.65869]
[1778151709573,39.01,80827.67,1.0,-0.01465,1e-05,2.66105]
[1778151714608,39.01,80828.52,1.0,-0.01464,1e-05,2.65945]
[1778151719643,39.01,80829.31,1.0,-0.01463,1e-05,2.65804]
[1778151724678,39.01,80831.45,1.0,-0.0146,1e-05,2.65384]
[1778151729713,39.01,80838.83,1.0,-0.01451,1e-05,2.63924]
[1778151734748,39.01,80840.39,1.0,-0.01449,1e-05,2.63645]
[1778151739783,39.01,80841.92,1.0,-0.01447,1e-05,2.63376]
[1778151744818,39.01,80842.62,1.0,-0.01446,1e-05,2.63276]
[1778151749853,39.01,80831.03,1.0,-0.01462,1e-05,2.65667]
[1778151754888,39.01,80837.78,1.0,-0.01452,1e-05,2.64141]
[1778151759925,39.02,80844.55,1.0,-0.01444,1e-05,2.62812]
[1778151764958,39.02,80851.07,1.0,-0.01435,1e-05,2.61543]
[1778151766973,39.02,80867.51,1.0,-0.01414,1e-05,2.58283]
[1778151767979,39.02,80883.59,1.0,-0.01394,1e-05,2.55113]
[1778151772012,39.02,80899.43,1.0,-0.01374,1e-05,2.52102]
[1778151777045,39.03,80885.9,1.0,-0.01392,1e-05,2.54882]
[1778151782080,39.03,80891.43,1.0,-0.01386,1e-05,2.53885]
[1778151787115,39.03,80894.27,1.0,-0.01383,1e-05,2.53472]
[1778151792150,39.04,80902.46,1.0,-0.01374,1e-05,2.51998]
[1778151797185,39.04,80897.81,1.0,-0.0138,1e-05,2.53015]
[1778151802221,39.05,80898.81,1.0,-0.0138,1e-05,2.52984]
[1778151806249,39.05,80922.59,1.0,-0.01351,1e-05,2.4848]
[1778151809269,39.05,80907.67,1.0,-0.0137,1e-05,2.51476]
[1778151814304,39.06,80916.91,1.0,-0.01359,1e-05,2.49665]
[1778151816318,39.06,80898.73,1.0,-0.01382,1e-05,2.53267]
[1778151821353,39.06,80905.27,1.0,-0.01375,1e-05,2.52128]
[1778151826388,39.07,80904.72,1.0,-0.01376,1e-05,2.52382]
[1778151831426,39.07,80897.44,1.0,-0.01386,1e-05,2.53942]
[1778151835455,39.08,80913.37,1.0,-0.01367,1e-05,2.50967]
[1778151840487,39.08,80917.2,1.0,-0.01363,1e-05,2.50377]
[1778151845522,39.09,80913.75,1.0,-0.01369,1e-05,2.51197]
[1778151850558,39.09,80927.2,1.0,-0.01353,1e-05,2.48752]
[1778151855593,39.1,80936.02,1.0,-0.01343,1e-05,2.47226]
[1778151859622,39.1,80950.53,1.0,-0.01326,1e-05,2.44603]
[1778151864657,39.11,80950.56,1.0,-0.01328,1e-05,2.44779]
[1778151869692,39.12,80949.51,1.0,-0.0133,1e-05,2.45149]
[1778151874726,39.12,80949.48,1.0,-0.0133,1e-05,2.45145]
[1778151879761,39.13,80950.36,1.0,-0.0133,1e-05,2.45136]
[1778151884796,39.13,80952.43,1.0,-0.01328,1e-05,2.44898]
[1778151889832,39.14,80956.41,1.0,-0.01325,1e-05,2.44295]
[1778151894866,39.14,80960.27,1.0,-0.01321,1e-05,2.43718]
[1778151899903,39.15,80964.79,1.0,-0.01316,1e-05,2.43029]
[1778151904937,39.15,80964.91,1.0,-0.01317,1e-05,2.43175]
[1778151909974,39.16,80979.7,1.0,-0.01301,1e-05,2.40575]
[1778151915010,39.17,80993.42,1.0,-0.01286,1e-05,2.38228]
[1778151916261,39.17,80993.42,1.0,-0.01286,1e-05,2.38228]
[1778151916272,39.17,80993.63,1.0,-0.01286,1e-05,2.38234]
[1778151916858,39.17,80993.63,1.0,-0.01286,1e-05,2.38234]
[1778151917028,39.17,80993.63,1.0,-0.01286,1e-05,2.3828]
[1778151922540,39.18,80998.01,1.0,-0.01283,1e-05,2.37747]
[1778151923729,39.18,80997.98,1.0,-0.01283,1e-05,2.37753]
[1778151923933,39.18,80997.98,1.0,-0.01283,1e-05,2.37753]
[1778151924001,39.18,80997.98,1.0,-0.01283,1e-05,2.37753]
[1778151924578,39.18,81003.01,1.0,-0.01277,1e-05,2.36869]
[1778151925083,39.18,81007.36,1.0,-0.01272,1e-05,2.36115]
[1778151930117,39.19,80996.67,1.0,-0.01286,1e-05,2.38328]
[1778151935152,39.2,80988.89,1.0,-0.01296,1e-05,2.39833]
[1778151939109,39.2,80988.59,1.0,-0.01297,1e-05,2.39979]
[1778151939180,39.2,80987.73,1.0,-0.01299,1e-05,2.40229]
[1778151940008,39.2,80987.73,1.0,-0.01299,1e-05,2.40229]
[1778151940187,39.2,80985.51,1.0,-0.01302,1e-05,2.40689]
[1778151942295,39.21,80984.49,1.0,-0.01303,1e-05,2.40924]
[1778151942304,39.21,80999.89,1.0,-0.01285,1e-05,2.38096]
[1778151944717,39.21,81000.48,1.0,-0.01285,1e-05,2.38082]
[1778151945223,39.21,81002.92,1.0,-0.01282,1e-05,2.37678]
[1778151950261,39.22,81006.68,1.0,-0.0128,1e-05,2.37228]
[1778151955293,39.23,81011.08,1.0,-0.01276,1e-05,2.36667]
[1778151960334,39.24,81013.09,1.0,-0.01275,1e-05,2.36548]
[1778151965365,39.25,81009.27,1.0,-0.01281,1e-05,2.37503]
[1778151970400,39.25,81013.9,1.0,-0.01277,1e-05,2.3689]
[1778151975433,39.26,81015.06,1.0,-0.01278,1e-05,2.36925]
[1778151977450,39.27,81029.71,1.0,-0.01261,1e-05,2.34332]
[1778151982486,39.27,81022.9,1.0,-0.01271,1e-05,2.35841]
[1778151987520,39.28,81027.96,1.0,-0.01266,1e-05,2.35162]
[1778151992555,39.29,81019.45,1.0,-0.01277,1e-05,2.36808]
[1778151997590,39.3,81022.01,1.0,-0.01275,1e-05,2.36571]
[1778152002626,39.31,81017.87,1.0,-0.01282,1e-05,2.37614]
[1778152007661,39.32,81021.51,1.0,-0.01279,1e-05,2.37172]
[1778152013180,39.32,81018.02,1.0,-0.01285,1e-05,2.38047]
[1778152018739,39.33,81017.66,1.0,-0.01287,1e-05,2.3838]
[1778152023250,39.34,80994.49,1.0,-0.01315,1e-05,2.42875]
[1778152028813,39.35,80987.77,1.0,-0.01325,1e-05,2.44354]
[1778152032347,39.35,80986.39,1.0,-0.01327,1e-05,2.44685]
[1778152032377,39.35,80985.88,1.0,-0.01328,1e-05,2.44817]
[1778152035869,39.35,80953.49,1.0,-0.01368,1e-05,2.51114]
[1778152040905,39.36,80947.05,1.0,-0.01377,1e-05,2.525]
[1778152045939,39.36,80935.68,1.0,-0.01392,1e-05,2.5482]
[1778152051981,39.37,80938.11,1.0,-0.01388,1e-05,2.54281]
[1778152057016,39.37,80942.88,1.0,-0.01383,1e-05,2.53449]
[1778152062052,39.37,80945.35,1.0,-0.01381,1e-05,2.53068]
[1778152067085,39.37,80949.54,1.0,-0.01376,1e-05,2.52356]
[1778152073615,39.38,80950.87,1.0,-0.01375,1e-05,2.52213]
[1778152079170,39.38,80953.79,1.0,-0.01372,1e-05,2.51756]
[1778152084205,39.38,80943.17,1.0,-0.01386,1e-05,2.53893]
[1778152089246,39.39,80945.8,1.0,-0.01383,1e-05,2.53448]
[1778152090807,39.39,80945.79,1.0,-0.01383,1e-05,2.53463]
[1778152091260,39.39,80945.34,1.0,-0.01384,1e-05,2.53563]
[1778152096295,39.39,80952.98,1.0,-0.01375,1e-05,2.52156]
[1778152101330,39.39,80954.09,1.0,-0.01374,1e-05,2.52014]
[1778152106368,39.39,80950.51,1.0,-0.01379,1e-05,2.52776]
[1778152112409,39.4,80948.62,1.0,-0.01381,1e-05,2.53036]
[1778152118449,39.4,80950.28,1.0,-0.01379,1e-05,2.52784]
[1778152123484,39.4,80940.79,1.0,-0.01391,1e-05,2.54678]
[1778152128520,39.4,80945.06,1.0,-0.01386,1e-05,2.53891]
[1778152133555,39.4,80949.88,1.0,-0.0138,1e-05,2.53006]
[1778152139597,39.41,80951.75,1.0,-0.01378,1e-05,2.52712]
[1778152144631,39.41,80967.24,1.0,-0.0136,1e-05,2.49785]
[1778152149673,39.41,80972.39,1.0,-0.01354,1e-05,2.48886]
[1778152154708,39.41,80972.19,1.0,-0.01355,1e-05,2.49016]
[1778152159743,39.42,80970.56,1.0,-0.01357,1e-05,2.49424]
[1778152164778,39.42,80963.62,1.0,-0.01366,1e-05,2.50854]
[1778152169814,39.42,80955.95,1.0,-0.01376,1e-05,2.52412]
[1778152174849,39.43,80961.07,1.0,-0.0137,1e-05,2.51318]
[1778152179886,39.43,80963.97,1.0,-0.01367,1e-05,2.50844]
[1778152184390,39.43,80985.01,1.0,-0.01341,1e-05,2.46915]
[1778152189957,39.44,80983.61,1.0,-0.01344,1e-05,2.47314]
[1778152194101,39.44,80985.61,1.0,-0.01342,1e-05,2.47016]
[1778152194189,39.44,80984.15,1.0,-0.01344,1e-05,2.47353]
[1778152200027,39.45,80991.19,1.0,-0.01337,1e-05,2.46168]
[1778152205062,39.45,80979.64,1.0,-0.01352,1e-05,2.48526]
[1778152210097,39.46,80981.58,1.0,-0.0135,1e-05,2.48337]
[1778152215131,39.46,80982.54,1.0,-0.0135,1e-05,2.48309]
[1778152220167,39.47,80985.05,1.0,-0.01348,1e-05,2.4799]
[1778152226209,39.47,80984.86,1.0,-0.0135,1e-05,2.48217]
[1778152231244,39.48,80984.73,1.0,-0.0135,1e-05,2.48226]
[1778152237286,39.49,80985.36,1.0,-0.0135,1e-05,2.48298]
[1778152242321,39.49,80985.29,1.0,-0.01351,1e-05,2.48471]
[1778152247356,39.5,80974.23,1.0,-0.01366,1e-05,2.5074]
[1778152252392,39.5,80976.74,1.0,-0.01364,1e-05,2.50406]
[1778152254895,39.5,80926.26,1.0,-0.01427,1e-05,2.60292]
[1778152260447,39.5,80923.98,1.0,-0.01431,1e-05,2.60821]
[1778152265483,39.51,80926.72,1.0,-0.01428,1e-05,2.60338]
[1778152270529,39.51,80933.51,1.0,-0.01419,1e-05,2.59063]
[1778152275554,39.51,80933.0,1.0,-0.01421,1e-05,2.59225]
[1778152280588,39.51,80933.14,1.0,-0.01421,1e-05,2.59254]
[1778152285623,39.51,80932.16,1.0,-0.01422,1e-05,2.595]
[1778152290658,39.52,80933.02,1.0,-0.01422,1e-05,2.59379]
[1778152293681,39.52,80944.16,1.0,-0.01407,1e-05,2.57038]
[1778152298718,39.52,80950.94,1.0,-0.01398,1e-05,2.55778]
[1778152303749,39.52,80962.98,1.0,-0.01384,1e-05,2.53516]
[1778152308786,39.52,80962.23,1.0,-0.01385,1e-05,2.53745]
[1778152312820,39.53,80946.83,1.0,-0.01405,1e-05,2.56806]
[1778152317853,39.53,80948.9,1.0,-0.01403,1e-05,2.56457]
[1778152322889,39.53,80948.18,1.0,-0.01404,1e-05,2.56649]
[1778152327924,39.53,80947.4,1.0,-0.01405,1e-05,2.56846]
[1778152332965,39.53,80949.51,1.0,-0.01403,1e-05,2.5647]
[1778152337997,39.53,80944.62,1.0,-0.01409,1e-05,2.57458]
[1778152345527,39.53,80952.04,1.0,-0.014,1e-05,2.56052]
[1778152351087,39.54,80949.05,1.0,-0.01403,1e-05,2.56486]
[1778152356120,39.54,80948.22,1.0,-0.01404,1e-05,2.56668]
[1778152361156,39.54,80945.34,1.0,-0.01408,1e-05,2.57248]
[1778152366193,39.54,80950.06,1.0,-0.01402,1e-05,2.56348]
[1778152371226,39.54,80951.44,1.0,-0.01401,1e-05,2.5611]
[1778152376261,39.54,80950.32,1.0,-0.01402,1e-05,2.56368]
[1778152381295,39.54,80950.24,1.0,-0.01403,1e-05,2.56413]
[1778152386332,39.54,80946.64,1.0,-0.01407,1e-05,2.57146]
[1778152391366,39.54,80943.01,1.0,-0.01412,1e-05,2.57878]
[1778152396401,39.54,80943.14,1.0,-0.01412,1e-05,2.57865]
[1778152401436,39.54,80944.45,1.0,-0.0141,1e-05,2.5762]
[1778152406471,39.54,80948.61,1.0,-0.01405,1e-05,2.56819]
[1778152411506,39.54,80950.32,1.0,-0.01402,1e-05,2.56323]
[1778152416543,39.54,80950.57,1.0,-0.01402,1e-05,2.5629]
[1778152421576,39.54,80951.65,1.0,-0.01401,1e-05,2.56097]
[1778152426612,39.55,80953.52,1.0,-0.01399,1e-05,2.55749]
[1778152431646,39.55,80965.92,1.0,-0.01383,1e-05,2.53371]
[1778152436680,39.55,80965.32,1.0,-0.01384,1e-05,2.53524]
[1778152441717,39.55,80967.96,1.0,-0.01381,1e-05,2.53053]
[1778152446751,39.55,80965.67,1.0,-0.01384,1e-05,2.53535]
[1778152451787,39.55,80966.46,1.0,-0.01384,1e-05,2.53418]
[1778152457828,39.55,80967.29,1.0,-0.01383,1e-05,2.53303]
[1778152462863,39.55,80965.34,1.0,-0.01386,1e-05,2.53718]
[1778152467898,39.56,80964.01,1.0,-0.01387,1e-05,2.54009]
[1778152472933,39.56,80961.4,1.0,-0.0139,1e-05,2.5437]
[1778152477968,39.56,80959.68,1.0,-0.01392,1e-05,2.5473]
[1778152483003,39.56,80959.47,1.0,-0.01393,1e-05,2.54796]
[1778152486328,39.56,80959.21,1.0,-0.01393,1e-05,2.54856]
[1778152486413,39.56,80956.98,1.0,-0.01396,1e-05,2.55299]
[1778152487504,39.56,80956.98,1.0,-0.01396,1e-05,2.55299]
[1778152487600,39.56,80956.98,1.0,-0.01396,1e-05,2.55365]
[1778152493073,39.56,80956.27,1.0,-0.01397,1e-05,2.55522]
[1778152498108,39.56,80956.65,1.0,-0.01397,1e-05,2.55466]
[1778152503144,39.56,80958.17,1.0,-0.01395,1e-05,2.55188]
[1778152508178,39.56,80953.88,1.0,-0.01401,1e-05,2.5604]
[1778152513214,39.56,80950.29,1.0,-0.01405,1e-05,2.56749]
[1778152518252,39.56,80944.7,1.0,-0.01412,1e-05,2.57845]
[1778152523285,39.56,80948.26,1.0,-0.01408,1e-05,2.57156]
[1778152528320,39.56,80946.05,1.0,-0.01411,1e-05,2.57602]
[1778152533355,39.56,80943.33,1.0,-0.01413,1e-05,2.57972]
[1778152539396,39.57,80942.93,1.0,-0.01414,1e-05,2.58076]
[1778152544432,39.57,80943.2,1.0,-0.01414,1e-05,2.58045]
[1778152549467,39.57,80941.31,1.0,-0.01416,1e-05,2.58439]
[1778152554502,39.57,80938.98,1.0,-0.01419,1e-05,2.58919]
[1778152559537,39.57,80937.6,1.0,-0.01421,1e-05,2.59211]
[1778152564572,39.57,80929.06,1.0,-0.01432,1e-05,2.60912]
[1778152569610,39.57,80928.55,1.0,-0.01433,1e-05,2.61019]
[1778152574645,39.57,80927.38,1.0,-0.01435,1e-05,2.61258]
[1778152579680,39.57,80935.66,1.0,-0.01424,1e-05,2.59633]
[1778152587217,39.57,80934.76,1.0,-0.01425,1e-05,2.59839]
[1778152592771,39.57,80934.46,1.0,-0.01425,1e-05,2.59743]
[1778152597807,39.57,80932.19,1.0,-0.01428,1e-05,2.60205]
[1778152602841,39.57,80935.54,1.0,-0.01424,1e-05,2.59568]
[1778152607876,39.57,80931.59,1.0,-0.01429,1e-05,2.60367]
[1778152612913,39.57,80930.84,1.0,-0.0143,1e-05,2.60532]
[1778152617948,39.57,80930.1,1.0,-0.01431,1e-05,2.60694]
[1778152622981,39.57,80930.49,1.0,-0.01431,1e-05,2.60632]
[1778152628020,39.57,80915.71,1.0,-0.0145,1e-05,2.63584]
[1778152633066,39.57,80911.36,1.0,-0.01455,1e-05,2.64439]
[1778152638087,39.57,80909.87,1.0,-0.01457,1e-05,2.64721]
[1778152643123,39.57,80904.88,1.0,-0.01464,1e-05,2.65702]
[1778152646143,39.57,80870.07,1.0,-0.0151,1e-05,2.72751]
[1778152651178,39.57,80866.73,1.0,-0.01513,1e-05,2.73158]
[1778152656213,39.57,80866.08,1.0,-0.01513,1e-05,2.73196]
[1778152661251,39.56,80869.88,1.0,-0.01507,1e-05,2.72325]
[1778152666284,39.56,80879.85,1.0,-0.01493,1e-05,2.70213]
[1778152671321,39.56,80883.78,1.0,-0.01488,1e-05,2.69347]
[1778152676355,39.56,80890.43,1.0,-0.01478,1e-05,2.67937]
[1778152681391,39.56,80904.0,1.0,-0.0146,1e-05,2.65169]
[1778152686426,39.56,80899.7,1.0,-0.01466,1e-05,2.66018]
[1778152691459,39.56,80895.22,1.0,-0.01472,1e-05,2.66906]
[1778152696506,39.56,80892.59,1.0,-0.01475,1e-05,2.67422]
[1778152701532,39.55,80897.56,1.0,-0.01469,1e-05,2.66417]
[1778152706568,39.56,80894.94,1.0,-0.01472,1e-05,2.6695]
[1778152710595,39.56,80911.22,1.0,-0.01451,1e-05,2.63693]
[1778152718130,39.56,80908.94,1.0,-0.01453,1e-05,2.64025]
[1778152723686,39.56,80908.19,1.0,-0.01454,1e-05,2.64216]
[1778152729728,39.56,80908.68,1.0,-0.01454,1e-05,2.64158]
[1778152734763,39.56,80895.46,1.0,-0.01472,1e-05,2.66842]
[1778152739798,39.56,80897.42,1.0,-0.01469,1e-05,2.66459]
[1778152744833,39.56,80899.34,1.0,-0.01467,1e-05,2.66088]
[1778152749868,39.56,80889.55,1.0,-0.0148,1e-05,2.6807]
[1778152754903,39.56,80890.01,1.0,-0.01479,1e-05,2.67969]
[1778152759938,39.56,80888.12,1.0,-0.01481,1e-05,2.6834]
[1778152764973,39.56,80888.74,1.0,-0.0148,1e-05,2.68201]
[1778152770011,39.56,80887.67,1.0,-0.01482,1e-05,2.68409]
[1778152775043,39.56,80878.66,1.0,-0.01493,1e-05,2.7004]
[1778152780090,39.56,80866.23,1.0,-0.01509,1e-05,2.72554]
[1778152783110,39.56,80880.84,1.0,-0.01489,1e-05,2.69545]
[1778152788145,39.56,80887.69,1.0,-0.0148,1e-05,2.68146]
[1778152793180,39.56,80885.25,1.0,-0.01484,1e-05,2.68638]
[1778152798215,39.56,80881.76,1.0,-0.01488,1e-05,2.69342]
[1778152803250,39.56,80880.1,1.0,-0.0149,1e-05,2.69675]
[1778152808285,39.56,80879.79,1.0,-0.01491,1e-05,2.69734]
[1778152813322,39.56,80879.99,1.0,-0.0149,1e-05,2.69693]
[1778152818357,39.56,80880.05,1.0,-0.0149,1e-05,2.69682]
[1778152823392,39.56,80879.49,1.0,-0.01491,1e-05,2.69799]
[1778152828428,39.56,80880.54,1.0,-0.0149,1e-05,2.69589]
[1778152833461,39.56,80879.86,1.0,-0.0149,1e-05,2.69549]
[1778152838500,39.56,80881.16,1.0,-0.01488,1e-05,2.69294]
[1778152843535,39.56,80882.87,1.0,-0.01486,1e-05,2.68961]
[1778152848572,39.56,80879.73,1.0,-0.0149,1e-05,2.69614]
[1778152853610,39.56,80879.42,1.0,-0.01491,1e-05,2.69688]
[1778152859114,39.56,80877.5,1.0,-0.01493,1e-05,2.70091]
[1778152864683,39.56,80878.69,1.0,-0.01492,1e-05,2.69857]
[1778152869718,39.56,80874.42,1.0,-0.01497,1e-05,2.70735]
[1778152874754,39.56,80874.95,1.0,-0.01497,1e-05,2.7063]
[1778152879789,39.56,80874.89,1.0,-0.01497,1e-05,2.70646]
[1778152884823,39.56,80875.88,1.0,-0.01496,1e-05,2.70449]
[1778152889859,39.56,80875.91,1.0,-0.01496,1e-05,2.70444]
[1778152894907,39.56,80864.01,1.0,-0.0151,1e-05,2.72665]
[1778152899942,39.56,80869.31,1.0,-0.01503,1e-05,2.71539]
[1778152904977,39.56,80868.8,1.0,-0.01503,1e-05,2.71596]
[1778152910013,39.56,80869.59,1.0,-0.01502,1e-05,2.71383]
[1778152915048,39.55,80877.95,1.0,-0.0149,1e-05,2.69619]
[1778152920083,39.55,80890.19,1.0,-0.01474,1e-05,2.67094]
[1778152925118,39.55,80891.2,1.0,-0.01472,1e-05,2.66871]
[1778152930154,39.55,80899.17,1.0,-0.01462,1e-05,2.65256]
[1778152939682,39.55,80893.62,1.0,-0.01469,1e-05,2.66388]
[1778152945258,39.55,80896.6,1.0,-0.01466,1e-05,2.65802]
[1778152951300,39.55,80898.62,1.0,-0.01462,1e-05,2.65234]
[1778152957342,39.55,80897.63,1.0,-0.01463,1e-05,2.65455]
[1778152962377,39.55,80894.31,1.0,-0.01468,1e-05,2.6614]
[1778152967412,39.55,80897.63,1.0,-0.01464,1e-05,2.65485]
[1778152972450,39.56,80916.43,1.0,-0.01439,1e-05,2.61746]
[1778152975472,39.56,80933.0,1.0,-0.01418,1e-05,2.58504]
[1778152980506,39.56,80942.0,1.0,-0.01407,1e-05,2.56813]
[1778152985540,39.56,80943.61,1.0,-0.01406,1e-05,2.5657]
[1778152990574,39.56,80944.71,1.0,-0.01405,1e-05,2.56419]
[1778152996617,39.57,80945.91,1.0,-0.01404,1e-05,2.56253]
[1778153001657,39.57,80942.74,1.0,-0.01408,1e-05,2.56923]
[1778153006687,39.57,80945.42,1.0,-0.01405,1e-05,2.56441]
[1778153011722,39.57,80952.7,1.0,-0.01395,1e-05,2.54886]
[1778153016758,39.57,80952.18,1.0,-0.01396,1e-05,2.55033]
[1778153021794,39.57,80953.56,1.0,-0.01395,1e-05,2.54807]
[1778153028842,39.57,80955.02,1.0,-0.01393,1e-05,2.54578]
[1778153033877,39.58,80959.22,1.0,-0.01388,1e-05,2.538]
[1778153038912,39.58,80960.18,1.0,-0.01387,1e-05,2.53664]
[1778153043951,39.58,80971.8,1.0,-0.01373,1e-05,2.51467]
[1778153048982,39.58,80976.49,1.0,-0.01368,1e-05,2.50634]
[1778153054017,39.58,80974.49,1.0,-0.01371,1e-05,2.51088]
[1778153059052,39.59,80972.48,1.0,-0.01374,1e-05,2.51547]
[1778153064087,39.59,80972.21,1.0,-0.01374,1e-05,2.51673]
[1778153069124,39.59,80971.0,1.0,-0.01376,1e-05,2.51981]
[1778153074157,39.59,80974.14,1.0,-0.01372,1e-05,2.51282]
[1778153079196,39.6,80980.75,1.0,-0.01364,1e-05,2.50108]
[1778153084227,39.6,80989.14,1.0,-0.01355,1e-05,2.48623]
[1778153089263,39.6,80986.51,1.0,-0.01359,1e-05,2.49247]
[1778153094298,39.61,80984.74,1.0,-0.01362,1e-05,2.49707]
[1778153100809,39.61,80989.55,1.0,-0.01357,1e-05,2.4894]
[1778153106382,39.62,80984.91,1.0,-0.01364,1e-05,2.49974]
[1778153111417,39.62,80990.78,1.0,-0.01357,1e-05,2.48984]
[1778153116452,39.63,80992.66,1.0,-0.01356,1e-05,2.48755]
[1778153121487,39.63,80996.19,1.0,-0.01352,1e-05,2.48211]
[1778153126522,39.64,80998.04,1.0,-0.01351,1e-05,2.47987]
[1778153131557,39.64,81002.35,1.0,-0.01345,1e-05,2.47121]
[1778153139615,39.65,81002.75,1.0,-0.01346,1e-05,2.47252]
[1778153144649,39.65,81002.77,1.0,-0.01347,1e-05,2.47374]
[1778153149692,39.66,80993.89,1.0,-0.01359,1e-05,2.49187]
[1778153154727,39.66,80987.38,1.0,-0.01367,1e-05,2.50534]
[1778153159763,39.66,80978.25,1.0,-0.01379,1e-05,2.52394]
[1778153163791,39.66,80961.58,1.0,-0.01401,1e-05,2.55703]
[1778153168830,39.67,80960.58,1.0,-0.01402,1e-05,2.55971]
[1778153173863,39.67,80961.88,1.0,-0.01401,1e-05,2.55786]
[1778153178897,39.67,80954.94,1.0,-0.0141,1e-05,2.57196]
[1778153183931,39.67,80955.34,1.0,-0.0141,1e-05,2.57158]
[1778153188967,39.67,80958.47,1.0,-0.01406,1e-05,2.56576]
[1778153194002,39.67,80958.53,1.0,-0.01405,1e-05,2.56418]
[1778153199052,39.68,80954.7,1.0,-0.0141,1e-05,2.57192]
[1778153204076,39.68,80946.44,1.0,-0.01421,1e-05,2.58828]
[1778153211123,39.68,80945.64,1.0,-0.01422,1e-05,2.58986]
[1778153216158,39.68,80948.91,1.0,-0.01418,1e-05,2.58344]
[1778153221193,39.68,80949.53,1.0,-0.01417,1e-05,2.58222]
[1778153223679,39.68,80929.46,1.0,-0.01443,1e-05,2.62175]
[1778153229249,39.67,80928.67,1.0,-0.01443,1e-05,2.62301]
[1778153234284,39.67,80926.92,1.0,-0.01446,1e-05,2.62629]
[1778153239320,39.67,80926.5,1.0,-0.01446,1e-05,2.62695]
[1778153244354,39.67,80924.37,1.0,-0.01449,1e-05,2.63103]
[1778153249390,39.67,80920.13,1.0,-0.01454,1e-05,2.63932]
[1778153254425,39.67,80917.06,1.0,-0.01457,1e-05,2.64336]
[1778153260467,39.67,80924.86,1.0,-0.01447,1e-05,2.62756]
[1778153269532,39.67,80924.97,1.0,-0.01446,1e-05,2.62717]
[1778153275574,39.67,80924.79,1.0,-0.01447,1e-05,2.62747]
[1778153280609,39.67,80931.94,1.0,-0.01437,1e-05,2.61332]
[1778153286651,39.67,80929.69,1.0,-0.0144,1e-05,2.61792]
[1778153291687,39.67,80931.72,1.0,-0.01438,1e-05,2.61402]
[1778153296728,39.67,80932.67,1.0,-0.01437,1e-05,2.6123]
[1778153301762,39.67,80922.31,1.0,-0.0145,1e-05,2.63295]
[1778153306796,39.67,80912.05,1.0,-0.01463,1e-05,2.65339]
[1778153311831,39.67,80902.24,1.0,-0.01475,1e-05,2.67104]
[1778153317873,39.67,80897.44,1.0,-0.01481,1e-05,2.68043]
[1778153322908,39.67,80893.28,1.0,-0.01487,1e-05,2.68856]
[1778153327944,39.67,80892.54,1.0,-0.01487,1e-05,2.68984]
[1778153332981,39.67,80890.96,1.0,-0.01489,1e-05,2.69286]
[1778153338013,39.67,80890.02,1.0,-0.01491,1e-05,2.69463]
[1778153343051,39.67,80887.99,1.0,-0.01493,1e-05,2.69861]
[1778153348087,39.67,80886.49,1.0,-0.01495,1e-05,2.70152]
[1778153353123,39.67,80881.87,1.0,-0.01501,1e-05,2.71075]
[1778153358158,39.67,80881.37,1.0,-0.01502,1e-05,2.7116]
[1778153363193,39.67,80882.1,1.0,-0.01501,1e-05,2.70997]
[1778153368229,39.66,80879.94,1.0,-0.01503,1e-05,2.71425]
[1778153373264,39.66,80879.42,1.0,-0.01503,1e-05,2.7133]
[1778153378299,39.66,80878.93,1.0,-0.01504,1e-05,2.7142]
[1778153383334,39.66,80876.39,1.0,-0.01507,1e-05,2.71924]
[1778153388369,39.66,80877.41,1.0,-0.01505,1e-05,2.71698]
[1778153393320,39.66,80874.83,1.0,-0.01509,1e-05,2.72208]
[1778153393421,39.66,80874.52,1.0,-0.01509,1e-05,2.72266]
[1778153394614,39.66,80874.52,1.0,-0.01509,1e-05,2.72266]
[1778153394708,39.66,80874.57,1.0,-0.0151,1e-05,2.72315]
[1778153400453,39.66,80874.59,1.0,-0.01509,1e-05,2.72277]
[1778153405488,39.66,80877.61,1.0,-0.01505,1e-05,2.71634]
[1778153410522,39.66,80877.27,1.0,-0.01505,1e-05,2.71677]
[1778153415560,39.66,80878.03,1.0,-0.01504,1e-05,2.71497]
[1778153420593,39.66,80879.74,1.0,-0.01502,1e-05,2.71126]
[1778153425628,39.66,80878.51,1.0,-0.01503,1e-05,2.71353]
[1778153430663,39.66,80877.67,1.0,-0.01504,1e-05,2.71501]
[1778153435698,39.66,80876.22,1.0,-0.01505,1e-05,2.7159]
[1778153440733,39.66,80876.08,1.0,-0.01505,1e-05,2.716]
[1778153446775,39.66,80877.49,1.0,-0.01503,1e-05,2.71287]
[1778153453824,39.66,80877.71,1.0,-0.01503,1e-05,2.71218]
[1778153458859,39.66,80880.31,1.0,-0.01499,1e-05,2.70673]
[1778153463895,39.65,80883.29,1.0,-0.01495,1e-05,2.70056]
[1778153468932,39.65,80882.43,1.0,-0.01496,1e-05,2.70224]
[1778153475439,39.65,80881.88,1.0,-0.01497,1e-05,2.70328]
[1778153481026,39.65,80887.63,1.0,-0.01489,1e-05,2.69155]
[1778153485057,39.65,80903.38,1.0,-0.01468,1e-05,2.65991]
[1778153491096,39.66,80914.16,1.0,-0.01454,1e-05,2.63696]
[1778153496132,39.66,80921.83,1.0,-0.01444,1e-05,2.62206]
[1778153502181,39.66,80927.98,1.0,-0.01436,1e-05,2.61027]
[1778153507212,39.66,80935.73,1.0,-0.01427,1e-05,2.59527]
[1778153509226,39.66,80951.62,1.0,-0.01407,1e-05,2.56427]
[1778153514262,39.66,80943.66,1.0,-0.01417,1e-05,2.58034]
[1778153519298,39.66,80948.77,1.0,-0.01411,1e-05,2.57067]
[1778153524332,39.66,80950.45,1.0,-0.01409,1e-05,2.56772]
[1778153529368,39.66,80945.1,1.0,-0.01416,1e-05,2.57841]
[1778153534403,39.67,80951.25,1.0,-0.01408,1e-05,2.56654]
[1778153539440,39.67,80953.64,1.0,-0.01405,1e-05,2.56215]
[1778153544474,39.67,80955.85,1.0,-0.01402,1e-05,2.55806]
[1778153550515,39.67,80955.95,1.0,-0.01403,1e-05,2.55812]
[1778153556000,39.67,80956.49,1.0,-0.01401,1e-05,2.55547]
[1778153561593,39.67,80957.49,1.0,-0.014,1e-05,2.55376]
[1778153566628,39.67,80956.3,1.0,-0.01402,1e-05,2.55624]
[1778153571665,39.67,80957.46,1.0,-0.014,1e-05,2.55412]
[1778153576698,39.67,80959.28,1.0,-0.01398,1e-05,2.55076]
[1778153581733,39.67,80958.36,1.0,-0.01399,1e-05,2.55271]
[1778153586768,39.67,80960.62,1.0,-0.01397,1e-05,2.54848]
[1778153591803,39.67,80965.41,1.0,-0.01391,1e-05,2.53942]
[1778153600866,39.67,80964.39,1.0,-0.01392,1e-05,2.54185]
[1778153606351,39.67,80971.9,1.0,-0.01383,1e-05,2.5276]
[1778153611943,39.68,80965.88,1.0,-0.0139,1e-05,2.53786]
[1778153618991,39.68,80956.19,1.0,-0.01402,1e-05,2.55687]
[1778153625042,39.68,80957.72,1.0,-0.014,1e-05,2.55404]
[1778153630078,39.68,80957.09,1.0,-0.01401,1e-05,2.55539]
[1778153636124,39.68,80957.98,1.0,-0.014,1e-05,2.55381]
[1778153641157,39.68,80958.4,1.0,-0.014,1e-05,2.55311]
[1778153646634,39.68,80966.95,1.0,-0.01389,1e-05,2.53684]
[1778153652235,39.68,80966.28,1.0,-0.0139,1e-05,2.53843]
[1778153657270,39.68,80977.1,1.0,-0.01377,1e-05,2.51787]
[1778153663312,39.68,80974.27,1.0,-0.01381,1e-05,2.52392]
[1778153668349,39.69,80972.25,1.0,-0.01384,1e-05,2.52829]
[1778153673383,39.69,80969.85,1.0,-0.01386,1e-05,2.53164]
[1778153678416,39.69,80965.06,1.0,-0.01392,1e-05,2.54135]
[1778153683452,39.69,80963.82,1.0,-0.01394,1e-05,2.54415]
[1778153688487,39.69,80964.23,1.0,-0.01394,1e-05,2.54374]
[1778153693522,39.69,80963.11,1.0,-0.01395,1e-05,2.5463]
[1778153698559,39.69,80963.13,1.0,-0.01396,1e-05,2.5467]
[1778153703593,39.69,80962.3,1.0,-0.01397,1e-05,2.54866]
[1778153709635,39.7,80962.94,1.0,-0.01396,1e-05,2.54785]
[1778153714670,39.7,80962.47,1.0,-0.01397,1e-05,2.54911]
[1778153719706,39.7,80965.66,1.0,-0.01394,1e-05,2.54331]
[1778153724740,39.7,80968.08,1.0,-0.01391,1e-05,2.53908]
[1778153729775,39.7,80958.97,1.0,-0.01402,1e-05,2.55718]
[1778153734810,39.7,80956.04,1.0,-0.01405,1e-05,2.5614]
[1778153739845,39.7,80956.71,1.0,-0.01405,1e-05,2.56039]
[1778153744880,39.7,80955.91,1.0,-0.01406,1e-05,2.56223]
[1778153749915,39.71,80956.64,1.0,-0.01405,1e-05,2.56107]
[1778153757412,39.71,80958.14,1.0,-0.01404,1e-05,2.55851]
[1778153763009,39.71,80957.24,1.0,-0.01405,1e-05,2.56058]
[1778153768042,39.71,80957.74,1.0,-0.01404,1e-05,2.55986]
[1778153773077,39.71,80958.35,1.0,-0.01404,1e-05,2.55892]
[1778153782140,39.71,80958.63,1.0,-0.01404,1e-05,2.55882]
[1778153787175,39.71,80958.38,1.0,-0.01404,1e-05,2.55954]
[1778153793217,39.71,80958.97,1.0,-0.01403,1e-05,2.55689]
[1778153798252,39.71,80959.41,1.0,-0.01402,1e-05,2.55628]
[1778153803291,39.71,80959.25,1.0,-0.01403,1e-05,2.55685]
[1778153808324,39.71,80958.96,1.0,-0.01403,1e-05,2.55765]
[1778153814367,39.72,80959.48,1.0,-0.01403,1e-05,2.55693]
[1778153818398,39.72,80944.82,1.0,-0.01421,1e-05,2.58575]
[1778153823450,39.72,80938.21,1.0,-0.0143,1e-05,2.59869]
[1778153828497,39.72,80933.1,1.0,-0.01436,1e-05,2.60863]
[1778153833532,39.72,80928.15,1.0,-0.01442,1e-05,2.6183]
[1778153838567,39.71,80922.77,1.0,-0.01449,1e-05,2.62887]
[1778153843603,39.71,80918.52,1.0,-0.01455,1e-05,2.6372]
[1778153848638,39.71,80916.82,1.0,-0.01457,1e-05,2.64047]
[1778153853672,39.71,80914.84,1.0,-0.01458,1e-05,2.64249]
[1778153858707,39.71,80915.34,1.0,-0.01458,1e-05,2.64145]
[1778153863742,39.71,80926.8,1.0,-0.01443,1e-05,2.6187]
[1778153868778,39.71,80928.13,1.0,-0.01441,1e-05,2.6162]
[1778153878259,39.71,80929.53,1.0,-0.0144,1e-05,2.61364]
[1778153885906,39.72,80930.51,1.0,-0.01439,1e-05,2.61186]
[1778153890934,39.72,80944.63,1.0,-0.01421,1e-05,2.58426]
[1778153895970,39.72,80943.62,1.0,-0.01422,1e-05,2.58647]
[1778153902553,39.72,80954.18,1.0,-0.01409,1e-05,2.566]
[1778153908469,39.72,80953.75,1.0,-0.0141,1e-05,2.56743]
[1778153915102,39.72,80954.44,1.0,-0.01408,1e-05,2.5647]
[1778153921144,39.72,80955.65,1.0,-0.01407,1e-05,2.56271]
[1778153926181,39.72,80957.1,1.0,-0.01405,1e-05,2.56019]
[1778153931215,39.72,80961.5,1.0,-0.014,1e-05,2.55198]
[1778153936250,39.72,80955.91,1.0,-0.01407,1e-05,2.56318]
[1778153941286,39.73,80950.43,1.0,-0.01414,1e-05,2.57412]
[1778153946321,39.73,80951.58,1.0,-0.01413,1e-05,2.57204]
[1778153951357,39.73,80960.48,1.0,-0.01402,1e-05,2.55483]
[1778153956392,39.73,80963.92,1.0,-0.01398,1e-05,2.54847]
[1778153961427,39.73,80966.76,1.0,-0.01394,1e-05,2.54339]
[1778153966464,39.73,80966.18,1.0,-0.01395,1e-05,2.54502]
[1778153971500,39.73,80967.23,1.0,-0.01393,1e-05,2.54176]
[1778153976536,39.73,80968.16,1.0,-0.01393,1e-05,2.54061]
[1778153981569,39.74,80966.96,1.0,-0.01395,1e-05,2.54366]
[1778153986604,39.74,80975.15,1.0,-0.01385,1e-05,2.52869]
[1778153991641,39.74,80974.64,1.0,-0.01386,1e-05,2.53065]
[1778153999104,39.75,80973.41,1.0,-0.01389,1e-05,2.53463]
[1778154004734,39.75,80969.56,1.0,-0.01394,1e-05,2.54312]
[1778154010778,39.76,80967.93,1.0,-0.01397,1e-05,2.54756]
[1778154015814,39.76,80967.21,1.0,-0.01399,1e-05,2.55004]
[1778154020848,39.76,80966.86,1.0,-0.014,1e-05,2.55182]
[1778154026891,39.77,80966.56,1.0,-0.01401,1e-05,2.55375]
[1778154034946,39.77,80972.96,1.0,-0.01394,1e-05,2.54167]
[1778154039981,39.78,80975.65,1.0,-0.01391,1e-05,2.53742]
[1778154045016,39.78,80978.35,1.0,-0.01388,1e-05,2.53361]
[1778154053072,39.79,80980.68,1.0,-0.01387,1e-05,2.53094]
[1778154058107,39.79,80980.76,1.0,-0.01387,1e-05,2.53188]
[1778154064151,39.8,80985.64,1.0,-0.01382,1e-05,2.52391]
[1778154069599,39.8,80990.77,1.0,-0.01376,1e-05,2.51523]
[1778154075225,39.81,80993.9,1.0,-0.01373,1e-05,2.51059]
[1778154080262,39.81,80990.47,1.0,-0.01378,1e-05,2.51822]
[1778154086303,39.81,80987.39,1.0,-0.01383,1e-05,2.52536]
[1778154091338,39.82,80986.33,1.0,-0.01384,1e-05,2.52664]
[1778154098387,39.82,80993.07,1.0,-0.01376,1e-05,2.51514]
[1778154103422,39.82,80996.59,1.0,-0.01373,1e-05,2.50942]
[1778154108458,39.83,81009.13,1.0,-0.01358,1e-05,2.48665]
[1778154113493,39.83,81009.84,1.0,-0.01358,1e-05,2.48649]
[1778154118528,39.84,81002.22,1.0,-0.01368,1e-05,2.50202]
[1778154123563,39.84,81003.74,1.0,-0.01367,1e-05,2.50009]
[1778154128599,39.84,81003.97,1.0,-0.01367,1e-05,2.50061]
[1778154133633,39.84,80999.68,1.0,-0.01373,1e-05,2.50977]
[1778154138668,39.85,80996.6,1.0,-0.01377,1e-05,2.51662]
[1778154143703,39.85,80991.0,1.0,-0.01385,1e-05,2.5283]
[1778154148740,39.85,80998.44,1.0,-0.01376,1e-05,2.51497]
[1778154153775,39.86,80999.88,1.0,-0.01374,1e-05,2.51138]
[1778154158810,39.86,81001.49,1.0,-0.01373,1e-05,2.50925]
[1778154163846,39.86,81002.17,1.0,-0.01372,1e-05,2.50888]
[1778154168880,39.87,81004.83,1.0,-0.0137,1e-05,2.5047]
[1778154173915,39.87,81007.85,1.0,-0.01367,1e-05,2.49987]
[1778154178950,39.87,81008.76,1.0,-0.01366,1e-05,2.49907]
[1778154183986,39.88,81009.79,1.0,-0.01365,1e-05,2.49802]
[1778154190441,39.88,81009.82,1.0,-0.01366,1e-05,2.49921]
[1778154196070,39.88,81010.7,1.0,-0.01366,1e-05,2.49842]
[1778154201105,39.89,81011.31,1.0,-0.01366,1e-05,2.49831]
[1778154206140,39.89,81011.46,1.0,-0.01366,1e-05,2.49888]
[1778154211175,39.89,81002.27,1.0,-0.01377,1e-05,2.51544]
[1778154216210,39.89,81004.22,1.0,-0.01375,1e-05,2.51242]
[1778154221245,39.9,81005.41,1.0,-0.01374,1e-05,2.51086]
[1778154228294,39.9,80997.24,1.0,-0.01385,1e-05,2.52748]
[1778154234337,39.9,80990.5,1.0,-0.01393,1e-05,2.54126]
[1778154240790,39.91,80990.4,1.0,-0.01394,1e-05,2.54233]
[1778154245827,39.91,80987.05,1.0,-0.01399,1e-05,2.54959]
[1778154252463,39.91,80983.45,1.0,-0.01404,1e-05,2.55774]
[1778154257498,39.91,80980.17,1.0,-0.01409,1e-05,2.56495]
[1778154262533,39.92,80977.23,1.0,-0.01413,1e-05,2.57151]
[1778154267568,39.92,80975.11,1.0,-0.01416,1e-05,2.57645]
[1778154274619,39.92,80970.23,1.0,-0.01422,1e-05,2.58526]
[1778154279654,39.93,80964.19,1.0,-0.0143,1e-05,2.59782]
[1778154284688,39.93,80967.16,1.0,-0.01427,1e-05,2.59273]
[1778154289723,39.93,80962.71,1.0,-0.01433,1e-05,2.60224]
[1778154294758,39.93,80962.32,1.0,-0.01434,1e-05,2.60372]
[1778154299793,39.94,80961.44,1.0,-0.01436,1e-05,2.60617]
[1778154305835,39.94,80960.69,1.0,-0.01437,1e-05,2.60848]
[1778154312290,39.94,80960.35,1.0,-0.01438,1e-05,2.61013]
[1778154317919,39.94,80961.04,1.0,-0.01438,1e-05,2.60946]
[1778154322954,39.95,80960.02,1.0,-0.0144,1e-05,2.61217]
[1778154332020,39.95,80959.56,1.0,-0.0144,1e-05,2.61248]
[1778154337054,39.95,80960.01,1.0,-0.0144,1e-05,2.61228]
[1778154342088,39.95,80960.26,1.0,-0.0144,1e-05,2.61248]
[1778154347125,39.96,80958.84,1.0,-0.01442,1e-05,2.61596]
[1778154352160,39.96,80961.8,1.0,-0.01439,1e-05,2.6108]
[1778154357202,39.96,80963.7,1.0,-0.01437,1e-05,2.60772]
[1778154364248,39.96,80968.46,1.0,-0.01431,1e-05,2.59934]
[1778154369283,39.97,80968.92,1.0,-0.01431,1e-05,2.59914]
[1778154374318,39.97,80967.26,1.0,-0.01434,1e-05,2.60318]
[1778154379362,39.97,80968.87,1.0,-0.01432,1e-05,2.60066]
[1778154385804,39.97,80965.26,1.0,-0.01437,1e-05,2.6085]
[1778154391443,39.98,80961.43,1.0,-0.01442,1e-05,2.61475]
[1778154397485,39.98,80961.07,1.0,-0.01442,1e-05,2.61592]
[1778154402520,39.98,80963.96,1.0,-0.01439,1e-05,2.61063]
[1778154407557,39.98,80964.42,1.0,-0.01439,1e-05,2.61011]
[1778154413597,39.98,80966.08,1.0,-0.01437,1e-05,2.6073]
[1778154419639,39.98,80965.96,1.0,-0.01437,1e-05,2.60798]
[1778154424675,39.98,80964.51,1.0,-0.01439,1e-05,2.61119]
[1778154429708,39.98,80965.62,1.0,-0.01438,1e-05,2.60934]
[1778154434743,39.99,80964.29,1.0,-0.0144,1e-05,2.61229]
[1778154439784,39.99,80962.91,1.0,-0.01442,1e-05,2.6153]
[1778154444819,39.99,80961.65,1.0,-0.01444,1e-05,2.61803]
[1778154449854,39.99,80957.38,1.0,-0.01449,1e-05,2.62661]
[1778154455896,39.99,80951.99,1.0,-0.01455,1e-05,2.63536]
[1778154461939,39.99,80953.14,1.0,-0.01454,1e-05,2.6329]
[1778154466973,39.99,80954.26,1.0,-0.01452,1e-05,2.63046]
[1778154472011,39.99,80953.89,1.0,-0.01452,1e-05,2.63093]
[1778154477046,39.98,80954.38,1.0,-0.01451,1e-05,2.62962]
[1778154483088,39.98,80955.34,1.0,-0.0145,1e-05,2.62727]
[1778154488122,39.98,80950.01,1.0,-0.01457,1e-05,2.63739]
[1778154494164,39.98,80951.06,1.0,-0.01455,1e-05,2.63466]
[1778154499200,39.98,80947.75,1.0,-0.01459,1e-05,2.64063]
[1778154504235,39.98,80943.48,1.0,-0.01464,1e-05,2.64849]
[1778154506250,39.97,80927.73,1.0,-0.01484,1e-05,2.67966]
[1778154512291,39.97,80940.54,1.0,-0.01466,1e-05,2.65111]
[1778154517331,39.97,80941.41,1.0,-0.01464,1e-05,2.64865]
[1778154522366,39.97,80933.02,1.0,-0.01475,1e-05,2.66463]
[1778154528014,39.96,80929.98,1.0,-0.01478,1e-05,2.66996]
[1778154528111,39.96,80929.13,1.0,-0.01479,1e-05,2.67151]
[1778154534449,39.96,80924.55,1.0,-0.01484,1e-05,2.67971]
[1778154539484,39.96,80921.29,1.0,-0.01488,1e-05,2.68559]
[1778154542084,39.96,80920.71,1.0,-0.01489,1e-05,2.68663]
[1778154542184,39.96,80921.76,1.0,-0.01488,1e-05,2.68439]
[1778154547540,39.95,80920.02,1.0,-0.01489,1e-05,2.68717]
[1778154552575,39.95,80927.41,1.0,-0.01479,1e-05,2.67181]
[1778154557611,39.95,80927.6,1.0,-0.01479,1e-05,2.67098]
[1778154562646,39.95,80927.99,1.0,-0.01478,1e-05,2.66975]
[1778154567680,39.95,80920.88,1.0,-0.01487,1e-05,2.68354]
[1778154572715,39.95,80913.43,1.0,-0.01495,1e-05,2.69607]
[1778154577749,39.94,80910.94,1.0,-0.01498,1e-05,2.70047]
[1778154582785,39.94,80908.5,1.0,-0.01501,1e-05,2.70478]
[1778154584799,39.94,80893.69,1.0,-0.01521,1e-05,2.73456]
[1778154589838,39.94,80877.4,1.0,-0.01542,1e-05,2.76705]
[1778154594870,39.94,80873.7,1.0,-0.01547,1e-05,2.77354]
[1778154595878,39.93,80859.3,1.0,-0.01564,1e-05,2.8006]
[1778154600915,39.89,80856.11,1.0,-0.01561,1e-05,2.79583]
[1778154605949,39.89,80857.39,1.0,-0.01559,1e-05,2.79173]
[1778154610983,39.88,80862.88,1.0,-0.0155,1e-05,2.7789]
[1778154616018,39.88,80876.18,1.0,-0.01531,1e-05,2.75013]
[1778154621053,39.87,80875.73,1.0,-0.01531,1e-05,2.74983]
[1778154626088,39.87,80875.98,1.0,-0.0153,1e-05,2.74814]
[1778154631132,39.87,80876.29,1.0,-0.01528,1e-05,2.7445]
[1778154636170,39.86,80873.04,1.0,-0.01532,1e-05,2.75007]
[1778154639189,39.86,80857.95,1.0,-0.01552,1e-05,2.78046]
[1778154644225,39.86,80853.13,1.0,-0.01557,1e-05,2.78893]
[1778154649262,39.85,80845.43,1.0,-0.01567,1e-05,2.80333]
[1778154652284,39.84,80830.14,1.0,-0.01585,1e-05,2.83096]
[1778154657320,39.8,80815.68,1.0,-0.01598,1e-05,2.8498]
[1778154662354,39.74,80808.71,1.0,-0.01594,1e-05,2.84441]
[1778154667393,39.68,80795.95,1.0,-0.016,1e-05,2.85255]
[1778154672429,39.62,80794.88,1.0,-0.0159,1e-05,2.8365]
[1778154677463,39.58,80789.83,1.0,-0.01587,1e-05,2.83258]
[1778154682498,39.57,80797.36,1.0,-0.01575,1e-05,2.81497]
[1778154687539,39.57,80807.2,1.0,-0.01561,1e-05,2.79279]
[1778154695017,39.56,80815.52,1.0,-0.01547,1e-05,2.77158]
[1778154700632,39.56,80819.39,1.0,-0.01541,1e-05,2.76255]
[1778154705667,39.56,80805.61,1.0,-0.01559,1e-05,2.79014]
[1778154710704,39.55,80806.37,1.0,-0.01558,1e-05,2.78744]
[1778154715737,39.55,80805.43,1.0,-0.01558,1e-05,2.78832]
[1778154720772,39.55,80805.38,1.0,-0.01557,1e-05,2.78739]
[1778154725229,39.54,80820.6,1.0,-0.01536,1e-05,2.75488]
[1778154730845,39.54,80833.48,1.0,-0.01518,1e-05,2.72757]
[1778154736308,39.54,80822.75,1.0,-0.01532,1e-05,2.74911]
[1778154741924,39.54,80816.04,1.0,-0.01541,1e-05,2.76224]
[1778154746959,39.53,80815.97,1.0,-0.0154,1e-05,2.76157]
[1778154753004,39.53,80815.32,1.0,-0.0154,1e-05,2.76008]
[1778154758038,39.53,80805.1,1.0,-0.01553,1e-05,2.7806]
[1778154763071,39.53,80806.4,1.0,-0.01551,1e-05,2.77704]
[1778154768105,39.52,80807.61,1.0,-0.01549,1e-05,2.77375]
[1778154773141,39.52,80809.96,1.0,-0.01545,1e-05,2.76815]
[1778154778176,39.52,80811.17,1.0,-0.01543,1e-05,2.76502]
[1778154783211,39.52,80813.41,1.0,-0.0154,1e-05,2.75975]
[1778154788250,39.52,80824.68,1.0,-0.01524,1e-05,2.73592]
[1778154793285,39.52,80821.46,1.0,-0.01528,1e-05,2.74219]
[1778154798320,39.51,80817.06,1.0,-0.01534,1e-05,2.75079]
[1778154803355,39.51,80817.71,1.0,-0.01532,1e-05,2.74889]
[1778154808390,39.51,80808.64,1.0,-0.01544,1e-05,2.76715]
[1778154813425,39.51,80807.45,1.0,-0.01545,1e-05,2.76702]
[1778154818460,39.51,80807.54,1.0,-0.01544,1e-05,2.76608]
[1778154824503,39.5,80803.16,1.0,-0.01549,1e-05,2.77414]
[1778154829537,39.5,80803.87,1.0,-0.01548,1e-05,2.77168]
[1778154834575,39.5,80804.14,1.0,-0.01547,1e-05,2.77013]
[1778154839610,39.49,80804.13,1.0,-0.01546,1e-05,2.76925]
[1778154844648,39.49,80817.36,1.0,-0.01527,1e-05,2.74091]
[1778154848677,39.49,80833.15,1.0,-0.01506,1e-05,2.70796]
[1778154853713,39.49,80838.94,1.0,-0.01498,1e-05,2.69587]
[1778154858746,39.49,80840.01,1.0,-0.01496,1e-05,2.69348]
[1778154865796,39.49,80845.42,1.0,-0.01489,1e-05,2.68216]
[1778154870836,39.49,80844.84,1.0,-0.01489,1e-05,2.68315]
[1778154875866,39.49,80841.28,1.0,-0.01493,1e-05,2.68829]
[1778154880902,39.48,80842.99,1.0,-0.01491,1e-05,2.68448]
[1778154885936,39.48,80835.42,1.0,-0.01501,1e-05,2.69959]
[1778154890971,39.48,80832.52,1.0,-0.01504,1e-05,2.70511]
[1778154896011,39.48,80830.93,1.0,-0.01506,1e-05,2.70796]
[1778154901046,39.48,80843.15,1.0,-0.01489,1e-05,2.68267]
[1778154907508,39.48,80845.8,1.0,-0.01486,1e-05,2.67704]
[1778154913128,39.48,80848.45,1.0,-0.01482,1e-05,2.67141]
[1778154918165,39.48,80861.78,1.0,-0.01464,1e-05,2.64441]
[1778154923199,39.48,80869.84,1.0,-0.01454,1e-05,2.62823]
[1778154927648,39.48,80888.9,1.0,-0.01429,1e-05,2.59033]
[1778154933268,39.48,80890.07,1.0,-0.01427,1e-05,2.58671]
[1778154938304,39.48,80888.46,1.0,-0.01429,1e-05,2.59039]
[1778154943338,39.48,80887.42,1.0,-0.01431,1e-05,2.59299]
[1778154948373,39.49,80884.73,1.0,-0.01435,1e-05,2.59891]
[1778154953408,39.49,80882.38,1.0,-0.01438,1e-05,2.60417]
[1778154958444,39.49,80894.71,1.0,-0.01423,1e-05,2.58035]
[1778154963478,39.49,80891.17,1.0,-0.01428,1e-05,2.58817]
[1778154968514,39.49,80886.92,1.0,-0.01434,1e-05,2.5974]
[1778154973549,39.5,80882.8,1.0,-0.0144,1e-05,2.60637]
[1778154978585,39.5,80882.76,1.0,-0.0144,1e-05,2.60722]
[1778154984627,39.5,80879.92,1.0,-0.01444,1e-05,2.61379]
[1778154988676,39.5,80847.97,1.0,-0.01487,1e-05,2.67877]
[1778154990692,39.5,80832.43,1.0,-0.01508,1e-05,2.7106]
[1778154995726,39.5,80834.7,1.0,-0.01504,1e-05,2.7039]
[1778155000760,39.5,80844.9,1.0,-0.0149,1e-05,2.68294]
[1778155008220,39.5,80848.71,1.0,-0.01485,1e-05,2.67506]
[1778155014859,39.5,80849.94,1.0,-0.01483,1e-05,2.67245]
[1778155019894,39.5,80848.65,1.0,-0.01485,1e-05,2.67498]
[1778155025936,39.5,80849.09,1.0,-0.01484,1e-05,2.6739]
[1778155037010,39.5,80849.96,1.0,-0.01483,1e-05,2.6717]
[1778155042048,39.5,80853.84,1.0,-0.01477,1e-05,2.66364]
[1778155047086,39.5,80853.74,1.0,-0.01477,1e-05,2.66366]
[1778155052120,39.5,80854.35,1.0,-0.01475,1e-05,2.6604]
[1778155057156,39.5,80863.95,1.0,-0.01463,1e-05,2.64093]
[1778155062191,39.5,80867.58,1.0,-0.01458,1e-05,2.63359]
[1778155067226,39.5,80869.4,1.0,-0.01455,1e-05,2.62988]
[1778155073268,39.5,80873.05,1.0,-0.01451,1e-05,2.62248]
[1778155081324,39.5,80873.94,1.0,-0.01449,1e-05,2.62053]
[1778155086359,39.5,80875.68,1.0,-0.01447,1e-05,2.61692]
[1778155092403,39.5,80875.34,1.0,-0.01447,1e-05,2.61743]
[1778155097438,39.5,80875.85,1.0,-0.01447,1e-05,2.61626]
[1778155102471,39.5,80876.94,1.0,-0.01445,1e-05,2.61392]
[1778155108514,39.5,80879.14,1.0,-0.01442,1e-05,2.60938]
[1778155113549,39.49,80879.42,1.0,-0.01441,1e-05,2.60688]
[1778155118584,39.49,80881.21,1.0,-0.01438,1e-05,2.60324]
[1778155123626,39.49,80881.45,1.0,-0.01438,1e-05,2.60273]
[1778155128655,39.49,80881.29,1.0,-0.01438,1e-05,2.60305]
[1778155133690,39.49,80881.02,1.0,-0.01439,1e-05,2.60362]
[1778155138725,39.49,80880.2,1.0,-0.0144,1e-05,2.60526]
[1778155146779,39.49,80879.8,1.0,-0.0144,1e-05,2.60602]
[1778155152822,39.49,80879.69,1.0,-0.0144,1e-05,2.60618]
[1778155161889,39.49,80879.09,1.0,-0.01441,1e-05,2.60725]
[1778155166920,39.49,80868.45,1.0,-0.01455,1e-05,2.62836]
[1778155172963,39.49,80869.72,1.0,-0.01452,1e-05,2.62363]
[1778155180015,39.49,80871.41,1.0,-0.01449,1e-05,2.61986]
[1778155185047,39.49,80873.11,1.0,-0.01447,1e-05,2.6162]
[1778155193509,39.49,80875.82,1.0,-0.01443,1e-05,2.61038]
[1778155199145,39.49,80877.84,1.0,-0.0144,1e-05,2.60613]
[1778155203579,39.49,80860.77,1.0,-0.01463,1e-05,2.64008]
[1778155207378,39.49,80862.08,1.0,-0.01461,1e-05,2.63718]
[1778155207450,39.49,80859.54,1.0,-0.01464,1e-05,2.64221]
[1778155208675,39.49,80859.54,1.0,-0.01464,1e-05,2.64221]
[1778155208750,39.49,80854.78,1.0,-0.0147,1e-05,2.65173]
[1778155215670,39.48,80851.33,1.0,-0.01474,1e-05,2.65815]
[1778155221439,39.48,80847.31,1.0,-0.0148,1e-05,2.66599]
[1778155227347,39.48,80847.82,1.0,-0.01479,1e-05,2.66456]
[1778155232382,39.48,80846.17,1.0,-0.0148,1e-05,2.66583]
[1778155237416,39.48,80835.66,1.0,-0.01494,1e-05,2.68686]
[1778155242451,39.48,80845.93,1.0,-0.0148,1e-05,2.66558]
[1778155247486,39.48,80852.53,1.0,-0.01471,1e-05,2.65202]
[1778155252521,39.48,80857.61,1.0,-0.01464,1e-05,2.64159]
[1778155257556,39.48,80866.16,1.0,-0.01453,1e-05,2.6243]
[1778155262592,39.48,80880.01,1.0,-0.01435,1e-05,2.59664]
[1778155267627,39.48,80875.67,1.0,-0.0144,1e-05,2.60527]
[1778155272664,39.48,80876.24,1.0,-0.01439,1e-05,2.60411]
[1778155277699,39.48,80875.91,1.0,-0.0144,1e-05,2.60471]
[1778155282734,39.48,80879.57,1.0,-0.01435,1e-05,2.5974]
[1778155287769,39.48,80880.21,1.0,-0.01434,1e-05,2.59614]
[1778155292804,39.48,80880.37,1.0,-0.01433,1e-05,2.59404]
[1778155297839,39.48,80878.26,1.0,-0.01436,1e-05,2.59824]
[1778155302878,39.48,80877.23,1.0,-0.01437,1e-05,2.6003]
[1778155307913,39.48,80879.76,1.0,-0.01434,1e-05,2.59528]
[1778155312947,39.48,80888.27,1.0,-0.01423,1e-05,2.57848]
[1778155317983,39.48,80874.37,1.0,-0.01441,1e-05,2.60617]
[1778155323020,39.48,80864.87,1.0,-0.01453,1e-05,2.62509]
[1778155329059,39.48,80865.91,1.0,-0.01452,1e-05,2.62273]
[1778155334106,39.48,80883.12,1.0,-0.01429,1e-05,2.58836]
[1778155339134,39.48,80885.6,1.0,-0.01426,1e-05,2.58353]
[1778155344169,39.48,80888.49,1.0,-0.01423,1e-05,2.57794]
[1778155349204,39.48,80886.48,1.0,-0.01425,1e-05,2.5821]
[1778155354239,39.48,80886.04,1.0,-0.01425,1e-05,2.58139]
[1778155359275,39.48,80891.59,1.0,-0.01418,1e-05,2.57072]
[1778155363815,39.48,80908.17,1.0,-0.01397,1e-05,2.53867]
[1778155371359,39.48,80909.84,1.0,-0.01396,1e-05,2.53643]
[1778155376826,39.49,80911.55,1.0,-0.01394,1e-05,2.53397]
[1778155382436,39.49,80911.04,1.0,-0.01395,1e-05,2.53587]
[1778155387471,39.49,80904.99,1.0,-0.01404,1e-05,2.54842]
[1778155392507,39.5,80901.6,1.0,-0.01408,1e-05,2.5558]
[1778155397542,39.5,80901.27,1.0,-0.01409,1e-05,2.55722]
[1778155399556,39.5,80916.04,1.0,-0.01391,1e-05,2.52875]
[1778155404591,39.5,80937.2,1.0,-0.01365,1e-05,2.48893]
[1778155409626,39.51,80955.05,1.0,-0.01344,1e-05,2.45615]
[1778155413654,39.51,80967.16,1.0,-0.01329,1e-05,2.4328]
[1778155418691,39.52,80970.3,1.0,-0.01326,1e-05,2.42865]
[1778155423724,39.52,80972.76,1.0,-0.01325,1e-05,2.42587]
[1778155428759,39.53,80964.6,1.0,-0.01336,1e-05,2.44307]
[1778155433797,39.53,80953.42,1.0,-0.0135,1e-05,2.46588]
[1778155438831,39.54,80956.47,1.0,-0.01347,1e-05,2.46165]
[1778155447325,39.55,80953.51,1.0,-0.01353,1e-05,2.46984]
[1778155452928,39.55,80952.8,1.0,-0.01355,1e-05,2.47295]
[1778155457965,39.56,80956.18,1.0,-0.01351,1e-05,2.46792]
[1778155463001,39.56,80952.8,1.0,-0.01357,1e-05,2.47582]
[1778155465021,39.57,80979.51,1.0,-0.01324,1e-05,2.42582]
[1778155470055,39.57,80990.37,1.0,-0.01312,1e-05,2.40734]
[1778155475090,39.58,80994.86,1.0,-0.01307,1e-05,2.39912]
[1778155480126,39.58,80999.49,1.0,-0.01303,1e-05,2.39171]
[1778155485164,39.59,81006.75,1.0,-0.01295,1e-05,2.38025]
[1778155490198,39.6,81002.83,1.0,-0.01301,1e-05,2.38954]
[1778155495240,39.6,80990.52,1.0,-0.01317,1e-05,2.41429]
[1778155500273,39.61,80992.85,1.0,-0.01315,1e-05,2.41166]
[1778155505305,39.61,80996.15,1.0,-0.01313,1e-05,2.4073]
[1778155510340,39.62,80990.63,1.0,-0.0132,1e-05,2.41947]
[1778155515374,39.63,80975.34,1.0,-0.0134,1e-05,2.45]
[1778155520410,39.63,80968.8,1.0,-0.01349,1e-05,2.46405]
[1778155525444,39.64,80975.21,1.0,-0.01342,1e-05,2.45351]
[1778155530479,39.64,80963.55,1.0,-0.01357,1e-05,2.47724]
[1778155535514,39.65,80962.97,1.0,-0.01358,1e-05,2.47832]
[1778155540552,39.65,80959.86,1.0,-0.01363,1e-05,2.4856]
[1778155545585,39.66,80959.73,1.0,-0.01364,1e-05,2.48724]
[1778155550619,39.66,80957.78,1.0,-0.01367,1e-05,2.49226]
[1778155555654,39.67,80958.87,1.0,-0.01367,1e-05,2.49145]
[1778155560689,39.67,80964.46,1.0,-0.01361,1e-05,2.4821]
[1778155565726,39.67,80961.44,1.0,-0.01365,1e-05,2.4892]
[1778155570759,39.68,80961.07,1.0,-0.01367,1e-05,2.49123]
[1778155575793,39.68,80959.75,1.0,-0.01369,1e-05,2.49506]
[1778155580829,39.69,80954.51,1.0,-0.01376,1e-05,2.50637]
[1778155585864,39.69,80947.58,1.0,-0.01386,1e-05,2.52075]
[1778155590899,39.69,80945.99,1.0,-0.01388,1e-05,2.52478]
[1778155595934,39.7,80942.72,1.0,-0.01392,1e-05,2.53018]
[1778155600969,39.7,80940.6,1.0,-0.01395,1e-05,2.53507]
[1778155607011,39.7,80941.52,1.0,-0.01394,1e-05,2.53404]
[1778155612049,39.7,80943.71,1.0,-0.01392,1e-05,2.53042]
[1778155617085,39.71,80945.53,1.0,-0.0139,1e-05,2.52749]
[1778155622121,39.71,80953.57,1.0,-0.01381,1e-05,2.51261]
[1778155627154,39.71,80952.38,1.0,-0.01382,1e-05,2.51555]
[1778155632191,39.71,80950.67,1.0,-0.01385,1e-05,2.5195]
[1778155637225,39.71,80958.34,1.0,-0.01376,1e-05,2.50543]
[1778155642259,39.72,80948.0,1.0,-0.01389,1e-05,2.52617]
[1778155647294,39.72,80944.69,1.0,-0.01394,1e-05,2.53324]
[1778155653337,39.72,80942.54,1.0,-0.01396,1e-05,2.53636]
[1778155658374,39.72,80938.18,1.0,-0.01402,1e-05,2.54546]
[1778155663409,39.73,80936.54,1.0,-0.01404,1e-05,2.54926]
[1778155669451,39.73,80934.81,1.0,-0.01407,1e-05,2.55337]
[1778155674486,39.73,80933.68,1.0,-0.01409,1e-05,2.55614]
[1778155679521,39.73,80934.12,1.0,-0.01409,1e-05,2.55584]
[1778155686012,39.74,80937.5,1.0,-0.01405,1e-05,2.55008]
[1778155691635,39.74,80936.72,1.0,-0.01406,1e-05,2.55222]
[1778155696672,39.74,80936.63,1.0,-0.01407,1e-05,2.55303]
[1778155701707,39.74,80947.74,1.0,-0.01393,1e-05,2.5322]
[1778155706742,39.74,80946.73,1.0,-0.01395,1e-05,2.53497]
[1778155714798,39.75,80949.25,1.0,-0.01392,1e-05,2.52968]
[1778155719833,39.75,80953.84,1.0,-0.01387,1e-05,2.52161]
[1778155724868,39.75,80954.41,1.0,-0.01386,1e-05,2.52134]
[1778155729904,39.76,80952.43,1.0,-0.01389,1e-05,2.52599]
[1778155734939,39.76,80951.79,1.0,-0.01391,1e-05,2.52803]
[1778155739974,39.76,80950.61,1.0,-0.01393,1e-05,2.53111]
[1778155747024,39.77,80949.67,1.0,-0.01395,1e-05,2.53402]
[1778155752058,39.77,80951.62,1.0,-0.01393,1e-05,2.53107]
[1778155757093,39.77,80951.26,1.0,-0.01394,1e-05,2.53257]
[1778155758870,39.77,80951.26,1.0,-0.01394,1e-05,2.53257]
[1778155758929,39.77,80951.41,1.0,-0.01394,1e-05,2.53261]
[1778155764249,39.77,80951.04,1.0,-0.01393,1e-05,2.53228]
[1778155764337,39.77,80950.61,1.0,-0.01393,1e-05,2.5319]
[1778155764979,39.77,80950.61,1.0,-0.01393,1e-05,2.5319]
[1778155765073,39.76,80950.61,1.0,-0.01393,1e-05,2.5313]
[1778155765894,39.76,80950.61,1.0,-0.01393,1e-05,2.5313]
[1778155766156,39.76,80950.61,1.0,-0.01393,1e-05,2.5307]
[1778155771191,39.75,80950.91,1.0,-0.01389,1e-05,2.52534]
[1778155776226,39.74,80946.54,1.0,-0.01393,1e-05,2.53078]
[1778155781260,39.73,80949.92,1.0,-0.01387,1e-05,2.52127]
[1778155786297,39.72,80950.37,1.0,-0.01384,1e-05,2.51746]
[1778155788587,39.72,80950.3,1.0,-0.01384,1e-05,2.51701]
[1778155788674,39.72,80950.74,1.0,-0.01383,1e-05,2.51558]
[1778155794353,39.71,80951.12,1.0,-0.0138,1e-05,2.51141]
[1778155795820,39.7,80954.13,1.0,-0.01376,1e-05,2.50505]
[1778155796057,39.7,80954.13,1.0,-0.01376,1e-05,2.50505]
[1778155798481,39.7,80963.27,1.0,-0.01364,1e-05,2.48646]
[1778155798525,39.7,80964.49,1.0,-0.01362,1e-05,2.48361]
[1778155800045,39.7,80964.99,1.0,-0.01361,1e-05,2.48214]
[1778155800118,39.7,80964.99,1.0,-0.01361,1e-05,2.48214]
[1778155800404,39.7,80980.91,1.0,-0.01342,1e-05,2.45141]
[1778155802412,39.69,81000.15,1.0,-0.01318,1e-05,2.41443]
[1778155807447,39.65,81003.33,1.0,-0.01307,1e-05,2.39667]
[1778155812482,39.6,81014.06,1.0,-0.01284,1e-05,2.3609]
[1778155817517,39.56,81009.37,1.0,-0.01282,1e-05,2.35835]
[1778155822552,39.56,81014.37,1.0,-0.01276,1e-05,2.3478]
[1778155827589,39.55,81018.73,1.0,-0.0127,1e-05,2.33851]
[1778155833642,39.55,81018.78,1.0,-0.01268,1e-05,2.33523]
[1778155838674,39.54,81017.98,1.0,-0.01268,1e-05,2.33547]
[1778155843702,39.54,81023.33,1.0,-0.01261,1e-05,2.32452]
[1778155848737,39.53,81021.67,1.0,-0.01262,1e-05,2.32642]
[1778155853771,39.53,81010.39,1.0,-0.01275,1e-05,2.34584]
[1778155858808,39.52,81009.39,1.0,-0.01275,1e-05,2.34636]
[1778155863843,39.52,81014.27,1.0,-0.01269,1e-05,2.33618]
[1778155869302,39.52,81020.27,1.0,-0.01261,1e-05,2.32393]
[1778155874927,39.51,81019.49,1.0,-0.01261,1e-05,2.32429]
[1778155877958,39.51,81019.05,1.0,-0.01261,1e-05,2.32445]
[1778155878053,39.51,81018.23,1.0,-0.01262,1e-05,2.32573]
[1778155879563,39.51,81018.23,1.0,-0.01262,1e-05,2.32573]
[1778155879665,39.51,81017.77,1.0,-0.01262,1e-05,2.32635]
[1778155880913,39.51,81017.77,1.0,-0.01262,1e-05,2.32635]
[1778155880975,39.51,81017.23,1.0,-0.01263,1e-05,2.3269]
[1778155883689,39.51,81017.76,1.0,-0.01262,1e-05,2.32594]
[1778155883790,39.51,81018.06,1.0,-0.01261,1e-05,2.32495]
[1778155884301,39.51,81018.06,1.0,-0.01261,1e-05,2.32495]
[1778155884402,39.51,81017.7,1.0,-0.01262,1e-05,2.32539]
[1778155889441,39.5,81025.04,1.0,-0.01253,1e-05,2.31102]
[1778155895070,39.5,81023.05,1.0,-0.01253,1e-05,2.31181]
[1778155896173,39.5,81023.05,1.0,-0.01253,1e-05,2.31181]
[1778155896179,39.5,81021.5,1.0,-0.01255,1e-05,2.31442]
[1778155896915,39.5,81021.5,1.0,-0.01255,1e-05,2.31442]
[1778155897083,39.5,81021.5,1.0,-0.01255,1e-05,2.31442]
[1778155902118,39.49,81022.81,1.0,-0.01253,1e-05,2.31094]
[1778155907633,39.49,81033.94,1.0,-0.0124,1e-05,2.29017]
[1778155907734,39.49,81036.56,1.0,-0.01237,1e-05,2.28533]
[1778155913195,39.49,81045.78,1.0,-0.01226,1e-05,2.26813]
[1778155918230,39.49,81041.33,1.0,-0.0123,1e-05,2.27557]
[1778155923269,39.48,81034.84,1.0,-0.01237,1e-05,2.28659]
[1778155928304,39.48,81036.01,1.0,-0.01236,1e-05,2.28384]
[1778155933340,39.48,81041.22,1.0,-0.01229,1e-05,2.27394]
[1778155938375,39.48,81050.04,1.0,-0.01219,1e-05,2.25783]
[1778155943411,39.48,81043.74,1.0,-0.01226,1e-05,2.26868]
[1778155948448,39.48,81042.42,1.0,-0.01227,1e-05,2.2706]
[1778155953483,39.47,81041.31,1.0,-0.01227,1e-05,2.27052]
[1778155958518,39.47,81039.26,1.0,-0.01229,1e-05,2.27383]
[1778155963553,39.47,81037.83,1.0,-0.01231,1e-05,2.276]
[1778155968588,39.47,81042.98,1.0,-0.01225,1e-05,2.26639]
[1778155973624,39.47,81041.88,1.0,-0.01226,1e-05,2.26799]
[1778155978659,39.47,81046.24,1.0,-0.01221,1e-05,2.25987]
[1778155983412,39.47,81046.86,1.0,-0.0122,1e-05,2.25853]
[1778155983694,39.47,81046.72,1.0,-0.0122,1e-05,2.25872]
[1778155984226,39.47,81046.72,1.0,-0.0122,1e-05,2.25872]
[1778155984327,39.47,81046.58,1.0,-0.0122,1e-05,2.25891]
[1778155987939,39.47,81046.57,1.0,-0.0122,1e-05,2.25881]
[1778155988730,39.47,81047.5,1.0,-0.01219,1e-05,2.25705]
[1778155993764,39.46,81047.34,1.0,-0.01219,1e-05,2.25708]
[1778155996005,39.46,81054.83,1.0,-0.0121,1e-05,2.24371]
[1778155996785,39.46,81055.85,1.0,-0.01209,1e-05,2.24187]
[1778156001826,39.46,81068.02,1.0,-0.01196,1e-05,2.2203]
[1778156002710,39.46,81068.02,1.0,-0.01196,1e-05,2.2203]
[1778156002828,39.46,81076.93,1.0,-0.01186,1e-05,2.20471]
[1778156003004,39.46,81076.93,1.0,-0.01186,1e-05,2.20471]
[1778156003835,39.46,81083.97,1.0,-0.01178,1e-05,2.19248]
[1778156008870,39.47,81092.37,1.0,-0.01171,1e-05,2.18087]
[1778156013158,39.47,81082.64,1.0,-0.01181,1e-05,2.1963]
[1778156013885,39.47,81082.64,1.0,-0.01181,1e-05,2.1963]
[1778156018949,39.48,81080.22,1.0,-0.01183,1e-05,2.20072]
[1778156019904,39.48,81080.22,1.0,-0.01183,1e-05,2.20072]
[1778156019956,39.48,81085.33,1.0,-0.01178,1e-05,2.19187]
[1778156022319,39.48,81083.93,1.0,-0.0118,1e-05,2.19482]
[1778156022981,39.48,81083.7,1.0,-0.0118,1e-05,2.19526]
[1778156028013,39.48,81081.78,1.0,-0.01182,1e-05,2.19879]
[1778156033048,39.48,81082.24,1.0,-0.01182,1e-05,2.19819]
[1778156038229,39.48,81079.73,1.0,-0.01185,1e-05,2.20269]
[1778156038300,39.48,81082.83,1.0,-0.01181,1e-05,2.19736]
[1778156044128,39.48,81085.09,1.0,-0.01179,1e-05,2.19366]
[1778156049558,39.48,81073.77,1.0,-0.01192,1e-05,2.21362]
[1778156055207,39.48,81068.59,1.0,-0.01197,1e-05,2.22269]
[1778156060243,39.48,81076.6,1.0,-0.01188,1e-05,2.20864]
[1778156065276,39.48,81070.99,1.0,-0.01195,1e-05,2.21839]
[1778156067342,39.48,81071.31,1.0,-0.01194,1e-05,2.21781]
[1778156067394,39.48,81070.48,1.0,-0.01195,1e-05,2.21925]
[1778156073332,39.48,81069.65,1.0,-0.01195,1e-05,2.21888]
[1778156074069,39.48,81069.65,1.0,-0.01195,1e-05,2.21888]
[1778156074163,39.48,81073.81,1.0,-0.0119,1e-05,2.2116]
[1778156079770,39.48,81075.3,1.0,-0.01189,1e-05,2.20899]
[1778156086424,39.48,81076.73,1.0,-0.01187,1e-05,2.2065]
[1778156091460,39.48,81085.89,1.0,-0.01177,1e-05,2.19068]
[1778156097500,39.48,81087.21,1.0,-0.01176,1e-05,2.18858]
[1778156102535,39.48,81086.59,1.0,-0.01177,1e-05,2.18979]
[1778156107570,39.48,81091.05,1.0,-0.01172,1e-05,2.18224]
[1778156112606,39.48,81098.81,1.0,-0.01164,1e-05,2.16905]
[1778156114331,39.48,81099.1,1.0,-0.01163,1e-05,2.1686]
[1778156114636,39.48,81098.62,1.0,-0.01164,1e-05,2.16948]
[1778156115708,39.48,81098.62,1.0,-0.01164,1e-05,2.16948]
[1778156115789,39.49,81097.61,1.0,-0.01166,1e-05,2.17198]
[1778156121633,39.49,81099.58,1.0,-0.01164,1e-05,2.16947]
[1778156121703,39.49,81099.52,1.0,-0.01164,1e-05,2.16967]
[1778156122183,39.49,81099.52,1.0,-0.01164,1e-05,2.16967]
[1778156122676,39.49,81099.52,1.0,-0.01164,1e-05,2.16972]
[1778156126946,39.49,81100.01,1.0,-0.01164,1e-05,2.16901]
[1778156126983,39.49,81098.32,1.0,-0.01166,1e-05,2.17196]
[1778156133753,39.49,81098.0,1.0,-0.01165,1e-05,2.17116]
[1778156135838,39.49,81098.4,1.0,-0.01165,1e-05,2.17051]
[1778156135915,39.49,81098.31,1.0,-0.01165,1e-05,2.1707]
[1778156140802,39.49,81083.51,1.0,-0.01181,1e-05,2.19638]
[1778156143403,39.49,81083.37,1.0,-0.01181,1e-05,2.19662]
[1778156143841,39.49,81083.37,1.0,-0.01181,1e-05,2.19662]
[1778156146391,39.49,81092.5,1.0,-0.01171,1e-05,2.18081]
[1778156146974,39.49,81092.5,1.0,-0.01171,1e-05,2.18081]
[1778156153893,39.49,81089.86,1.0,-0.01174,1e-05,2.18561]
[1778156156674,39.49,81088.35,1.0,-0.01176,1e-05,2.18829]
[1778156156914,39.49,81086.6,1.0,-0.01178,1e-05,2.19135]
[1778156157523,39.49,81086.6,1.0,-0.01178,1e-05,2.19135]
[1778156157921,39.49,81086.93,1.0,-0.01178,1e-05,2.1908]
[1778156162958,39.49,81081.8,1.0,-0.01183,1e-05,2.19977]
[1778156167993,39.49,81076.7,1.0,-0.01189,1e-05,2.20868]
[1778156173028,39.49,81070.17,1.0,-0.01196,1e-05,2.22005]
[1778156178063,39.49,81067.69,1.0,-0.01199,1e-05,2.22426]
[1778156183097,39.49,81062.08,1.0,-0.01205,1e-05,2.2339]
[1778156188133,39.49,81061.86,1.0,-0.01205,1e-05,2.23403]
[1778156193168,39.49,81059.22,1.0,-0.01207,1e-05,2.23675]
[1778156198205,39.49,81056.41,1.0,-0.0121,1e-05,2.24144]
[1778156203239,39.49,81050.85,1.0,-0.01216,1e-05,2.25088]
[1778156208274,39.49,81049.89,1.0,-0.01217,1e-05,2.25225]
[1778156214317,39.49,81046.56,1.0,-0.0122,1e-05,2.25778]
[1778156219351,39.48,81046.0,1.0,-0.0122,1e-05,2.25839]
[1778156224387,39.48,81043.2,1.0,-0.01223,1e-05,2.26305]
[1778156229421,39.48,81042.78,1.0,-0.01224,1e-05,2.26346]
[1778156234456,39.48,81029.69,1.0,-0.01238,1e-05,2.28642]
[1778156239498,39.48,81027.74,1.0,-0.0124,1e-05,2.28952]
[1778156240502,39.48,81010.6,1.0,-0.0126,1e-05,2.32042]
[1778156245927,39.48,81004.07,1.0,-0.01267,1e-05,2.33134]
[1778156251577,39.47,80998.68,1.0,-0.01272,1e-05,2.33857]
[1778156256364,39.47,80991.2,1.0,-0.0128,1e-05,2.35133]
[1778156257091,39.47,80991.2,1.0,-0.0128,1e-05,2.35133]
[1778156262654,39.46,80988.54,1.0,-0.01282,1e-05,2.35464]
[1778156267693,39.46,80999.1,1.0,-0.01269,1e-05,2.33431]
[1778156276145,39.45,80999.02,1.0,-0.01268,1e-05,2.33302]
[1778156281787,39.45,80996.75,1.0,-0.0127,1e-05,2.33612]
[1778156286822,39.45,80998.62,1.0,-0.01267,1e-05,2.33192]
[1778156287639,39.45,80998.62,1.0,-0.01267,1e-05,2.33192]
[1778156287830,39.45,80995.5,1.0,-0.01271,1e-05,2.33748]
[1778156292863,39.45,80993.75,1.0,-0.01273,1e-05,2.33985]
[1778156294497,39.44,80992.49,1.0,-0.01274,1e-05,2.34199]
[1778156294878,39.44,80994.01,1.0,-0.01272,1e-05,2.33903]
[1778156295884,39.44,80994.01,1.0,-0.01272,1e-05,2.33903]
[1778156295991,39.44,80995.03,1.0,-0.01271,1e-05,2.337]
[1778156299590,39.44,80995.78,1.0,-0.0127,1e-05,2.33515]
[1778156299914,39.44,80998.91,1.0,-0.01266,1e-05,2.32927]
[1778156304948,39.44,80994.8,1.0,-0.0127,1e-05,2.33606]
[1778156307412,39.44,80990.0,1.0,-0.01276,1e-05,2.34456]
[1778156307969,39.44,80989.88,1.0,-0.01276,1e-05,2.34462]
[1778156308607,39.44,80989.88,1.0,-0.01276,1e-05,2.34462]
[1778156308991,39.44,80989.88,1.0,-0.01276,1e-05,2.34462]
[1778156309072,39.44,81021.5,1.0,-0.01239,1e-05,2.28714]
[1778156309548,39.44,81021.5,1.0,-0.01239,1e-05,2.28714]
[1778156309999,39.44,81023.32,1.0,-0.01237,1e-05,2.28386]
[1778156310997,39.44,81041.09,1.0,-0.01217,1e-05,2.25173]
[1778156316029,39.44,81034.95,1.0,-0.01223,1e-05,2.26091]
[1778156318709,39.44,81038.36,1.0,-0.01219,1e-05,2.25479]
[1778156319057,39.44,81037.88,1.0,-0.01219,1e-05,2.25563]
[1778156320028,39.44,81037.88,1.0,-0.01219,1e-05,2.25563]
[1778156320053,39.44,81037.88,1.0,-0.01219,1e-05,2.25563]
[1778156320078,39.44,81037.88,1.0,-0.01219,1e-05,2.25563]
[1778156320116,39.44,81037.09,1.0,-0.0122,1e-05,2.25702]
[1778156326111,39.43,81030.24,1.0,-0.01228,1e-05,2.26903]
[1778156331147,39.43,81029.72,1.0,-0.01228,1e-05,2.26969]
[1778156336185,39.43,81020.4,1.0,-0.01239,1e-05,2.28611]
[1778156341220,39.43,81021.39,1.0,-0.01237,1e-05,2.28384]
[1778156346256,39.43,81011.41,1.0,-0.01248,1e-05,2.30128]
[1778156351290,39.43,81007.68,1.0,-0.01252,1e-05,2.3073]
[1778156356338,39.42,81007.23,1.0,-0.01252,1e-05,2.30737]
[1778156361375,39.42,81006.85,1.0,-0.01252,1e-05,2.3073]
[1778156366784,39.42,81005.8,1.0,-0.01253,1e-05,2.30831]
[1778156372450,39.42,81006.42,1.0,-0.01251,1e-05,2.30476]
[1778156373539,39.42,81006.42,1.0,-0.01251,1e-05,2.30476]
[1778156373618,39.42,81005.88,1.0,-0.01251,1e-05,2.30559]
[1778156376432,39.41,80997.38,1.0,-0.01261,1e-05,2.32076]
[1778156377267,39.41,80997.38,1.0,-0.01261,1e-05,2.32076]
[1778156382523,39.41,80997.4,1.0,-0.0126,1e-05,2.31975]
[1778156382626,39.41,80994.6,1.0,-0.01263,1e-05,2.3247]
[1778156383424,39.41,80994.6,1.0,-0.01263,1e-05,2.3247]
[1778156383529,39.41,80994.6,1.0,-0.01263,1e-05,2.32454]
[1778156388564,39.41,80992.54,1.0,-0.01265,1e-05,2.32752]
[1778156393600,39.4,80985.62,1.0,-0.01273,1e-05,2.33941]
[1778156398634,39.4,80975.52,1.0,-0.01284,1e-05,2.35713]
[1778156403669,39.4,80979.8,1.0,-0.01278,1e-05,2.3484]
[1778156408709,39.4,80973.76,1.0,-0.01285,1e-05,2.35869]
[1778156416368,39.39,80974.04,1.0,-0.01284,1e-05,2.35727]
[1778156421673,39.39,80966.54,1.0,-0.01292,1e-05,2.36978]
[1778156421804,39.39,80966.47,1.0,-0.01292,1e-05,2.3697]
[1778156425831,39.38,80982.54,1.0,-0.01273,1e-05,2.3394]
[1778156430865,39.38,80981.7,1.0,-0.01273,1e-05,2.33989]
[1778156435900,39.38,80982.83,1.0,-0.0127,1e-05,2.33529]
[1778156440936,39.38,80981.88,1.0,-0.01271,1e-05,2.33625]
[1778156445970,39.37,80979.61,1.0,-0.01273,1e-05,2.33964]
[1778156451006,39.37,80977.29,1.0,-0.01275,1e-05,2.34311]
[1778156456043,39.37,80975.91,1.0,-0.01277,1e-05,2.34493]
[1778156461084,39.37,80978.0,1.0,-0.01274,1e-05,2.34027]
[1778156466114,39.36,80983.83,1.0,-0.01266,1e-05,2.32893]
[1778156471150,39.36,80988.33,1.0,-0.01261,1e-05,2.32011]
[1778156476183,39.36,80981.76,1.0,-0.01268,1e-05,2.3316]
[1778156481220,39.36,80976.62,1.0,-0.01274,1e-05,2.34042]
[1778156486256,39.35,80977.01,1.0,-0.01273,1e-05,2.33903]
[1778156491291,39.35,80976.24,1.0,-0.01272,1e-05,2.33794]
[1778156496326,39.35,80976.12,1.0,-0.01272,1e-05,2.33751]
[1778156501361,39.35,80973.44,1.0,-0.01275,1e-05,2.34178]
[1778156506394,39.34,80956.88,1.0,-0.01294,1e-05,2.37165]
[1778156511431,39.34,80956.36,1.0,-0.01294,1e-05,2.37162]
[1778156516466,39.34,80960.15,1.0,-0.01289,1e-05,2.36361]
[1778156521502,39.34,80957.35,1.0,-0.01292,1e-05,2.36785]
[1778156526537,39.33,80961.84,1.0,-0.01286,1e-05,2.35858]
[1778156531573,39.33,80967.14,1.0,-0.01279,1e-05,2.34789]
[1778156536608,39.33,80968.82,1.0,-0.01276,1e-05,2.34389]
[1778156540544,39.33,80969.26,1.0,-0.01276,1e-05,2.34291]
[1778156540639,39.32,80977.23,1.0,-0.01266,1e-05,2.32774]
[1778156545671,39.33,80974.92,1.0,-0.0127,1e-05,2.3342]
[1778156550707,39.34,80976.72,1.0,-0.0127,1e-05,2.33381]
[1778156555741,39.35,80967.53,1.0,-0.01281,1e-05,2.35186]
[1778156560776,39.36,80982.32,1.0,-0.01266,1e-05,2.32758]
[1778156565817,39.37,80983.87,1.0,-0.01266,1e-05,2.32771]
[1778156570854,39.38,80976.31,1.0,-0.01277,1e-05,2.34459]
[1778156575889,39.39,80969.24,1.0,-0.01287,1e-05,2.3604]
[1778156580923,39.4,80971.69,1.0,-0.01286,1e-05,2.3586]
[1778156585963,39.41,80975.43,1.0,-0.01283,1e-05,2.35445]
[1778156590999,39.42,80976.58,1.0,-0.01283,1e-05,2.35508]
[1778156596035,39.43,80976.62,1.0,-0.01285,1e-05,2.35772]
[1778156601069,39.44,80978.66,1.0,-0.01284,1e-05,2.35665]
[1778156606105,39.45,80978.89,1.0,-0.01286,1e-05,2.35893]
[1778156611144,39.46,80971.77,1.0,-0.01295,1e-05,2.37302]
[1778156616175,39.46,80974.32,1.0,-0.01293,1e-05,2.37087]
[1778156621211,39.47,80974.31,1.0,-0.01295,1e-05,2.37347]
[1778156626246,39.48,80974.92,1.0,-0.01296,1e-05,2.37491]
[1778156631282,39.49,80987.87,1.0,-0.01282,1e-05,2.35358]
[1778156636315,39.5,80985.64,1.0,-0.01287,1e-05,2.3604]
[1778156641350,39.51,80976.05,1.0,-0.013,1e-05,2.38076]
[1778156646385,39.52,80976.75,1.0,-0.013,1e-05,2.382]
[1778156652432,39.53,80977.76,1.0,-0.01301,1e-05,2.38356]
[1778156657467,39.52,80977.07,1.0,-0.01301,1e-05,2.38352]
[1778156662502,39.52,80976.1,1.0,-0.01302,1e-05,2.38401]
[1778156670558,39.51,80975.25,1.0,-0.01301,1e-05,2.38353]
[1778156675593,39.51,80979.78,1.0,-0.01294,1e-05,2.37219]
[1778156680631,39.51,80982.12,1.0,-0.01291,1e-05,2.36679]
[1778156685666,39.5,80981.17,1.0,-0.01291,1e-05,2.36748]
[1778156690704,39.5,80980.28,1.0,-0.01292,1e-05,2.36808]
[1778156693768,39.5,80980.28,1.0,-0.01292,1e-05,2.36808]
[1778156693937,39.5,80979.89,1.0,-0.01292,1e-05,2.36818]
[1778156699767,39.49,80984.88,1.0,-0.01285,1e-05,2.35783]
[1778156704802,39.49,80983.04,1.0,-0.01287,1e-05,2.36029]
[1778156709837,39.49,80977.38,1.0,-0.01293,1e-05,2.36978]
[1778156714872,39.48,80979.39,1.0,-0.0129,1e-05,2.36507]
[1778156719909,39.48,80978.84,1.0,-0.0129,1e-05,2.36513]
[1778156724944,39.48,80993.84,1.0,-0.01272,1e-05,2.33663]
[1778156728972,39.47,81010.96,1.0,-0.01252,1e-05,2.30499]
[1778156731994,39.47,81043.81,1.0,-0.01213,1e-05,2.24418]
[1778156734327,39.47,81055.06,1.0,-0.01201,1e-05,2.22432]
[1778156734362,39.47,81058.02,1.0,-0.01197,1e-05,2.21915]
[1778156738223,39.47,81059.49,1.0,-0.01196,1e-05,2.21667]
[1778156738700,39.47,81062.13,1.0,-0.01193,1e-05,2.21212]
[1778156742209,39.47,81061.6,1.0,-0.01193,1e-05,2.21313]
[1778156742324,39.47,81061.6,1.0,-0.01193,1e-05,2.21313]
[1778156745089,39.47,81034.06,1.0,-0.01224,1e-05,2.26188]
[1778156746553,39.47,81034.06,1.0,-0.01224,1e-05,2.26188]
[1778156746646,39.47,81023.2,1.0,-0.01237,1e-05,2.28116]
[1778156752135,39.48,81021.81,1.0,-0.0124,1e-05,2.28683]
[1778156757170,39.5,81024.08,1.0,-0.0124,1e-05,2.28589]
[1778156762205,39.51,81027.95,1.0,-0.01237,1e-05,2.28206]
[1778156767240,39.52,81031.71,1.0,-0.01235,1e-05,2.27841]
[1778156772275,39.53,81032.57,1.0,-0.01236,1e-05,2.27995]
[1778156777319,39.54,81033.94,1.0,-0.01236,1e-05,2.28054]
[1778156782345,39.55,81043.83,1.0,-0.01227,1e-05,2.26603]
[1778156787381,39.56,81041.97,1.0,-0.01231,1e-05,2.27249]
[1778156792418,39.57,81041.49,1.0,-0.01232,1e-05,2.27478]
[1778156797450,39.58,81043.58,1.0,-0.01232,1e-05,2.27417]
[1778156802485,39.59,81047.94,1.0,-0.01229,1e-05,2.2695]
[1778156807522,39.6,81043.22,1.0,-0.01236,1e-05,2.28102]
[1778156812557,39.62,81042.52,1.0,-0.01239,1e-05,2.2853]
[1778156814491,39.62,81042.92,1.0,-0.01239,1e-05,2.28518]
[1778156814576,39.62,81042.01,1.0,-0.0124,1e-05,2.28741]
[1778156819606,39.63,81036.99,1.0,-0.01248,1e-05,2.29932]
[1778156824644,39.64,81039.19,1.0,-0.01247,1e-05,2.29818]
[1778156829676,39.65,81037.59,1.0,-0.01251,1e-05,2.30379]
[1778156834720,39.66,81045.82,1.0,-0.01243,1e-05,2.29227]
[1778156844789,39.68,81049.2,1.0,-0.01243,1e-05,2.29166]
[1778156849824,39.69,81047.27,1.0,-0.01247,1e-05,2.29777]
[1778156854860,39.7,81047.98,1.0,-0.01247,1e-05,2.29743]
[1778156859895,39.71,81047.55,1.0,-0.01249,1e-05,2.30081]
[1778156864929,39.72,81047.03,1.0,-0.01251,1e-05,2.30433]
[1778156869965,39.72,81045.89,1.0,-0.01254,1e-05,2.30896]
[1778156875000,39.73,81047.84,1.0,-0.01253,1e-05,2.30802]
[1778156880035,39.74,81048.07,1.0,-0.01255,1e-05,2.31018]
[1778156885071,39.75,81047.38,1.0,-0.01257,1e-05,2.31398]
[1778156890108,39.76,81046.71,1.0,-0.01259,1e-05,2.31774]
[1778156895140,39.77,81051.12,1.0,-0.01256,1e-05,2.31232]
[1778156900175,39.78,81050.08,1.0,-0.01259,1e-05,2.31673]
[1778156905210,39.79,81050.42,1.0,-0.0126,1e-05,2.31861]
[1778156912259,39.8,81050.29,1.0,-0.01261,1e-05,2.32059]
[1778156917673,39.81,81043.55,1.0,-0.01271,1e-05,2.3352]
[1778156923336,39.82,81041.84,1.0,-0.01274,1e-05,2.34113]
[1778156928371,39.82,81035.65,1.0,-0.01283,1e-05,2.35473]
[1778156933407,39.83,81028.39,1.0,-0.01293,1e-05,2.3702]
[1778156938449,39.84,81031.55,1.0,-0.01291,1e-05,2.36652]
[1778156943476,39.85,81033.04,1.0,-0.0129,1e-05,2.36593]
[1778156948511,39.85,81032.83,1.0,-0.01292,1e-05,2.36845]
[1778156953546,39.86,81033.08,1.0,-0.01293,1e-05,2.37005]
[1778156958588,39.87,81033.05,1.0,-0.01294,1e-05,2.37219]
[1778156964630,39.88,81030.22,1.0,-0.01299,1e-05,2.37986]
[1778156969666,39.88,81031.29,1.0,-0.01299,1e-05,2.37995]
[1778156974701,39.89,81032.5,1.0,-0.01298,1e-05,2.3781]
[1778156979736,39.9,81030.61,1.0,-0.01302,1e-05,2.38369]
[1778156984782,39.91,81041.66,1.0,-0.0129,1e-05,2.36564]
[1778156989807,39.91,81043.8,1.0,-0.01289,1e-05,2.36401]
[1778156995851,39.92,81046.06,1.0,-0.01288,1e-05,2.36262]
[1778157000890,39.93,81048.43,1.0,-0.01287,1e-05,2.36103]
[1778157005921,39.94,81035.87,1.0,-0.01303,1e-05,2.38577]
[1778157010982,39.95,81035.05,1.0,-0.01305,1e-05,2.38931]
[1778157016026,39.95,81039.96,1.0,-0.01301,1e-05,2.38276]
[1778157021332,39.96,81044.09,1.0,-0.01297,1e-05,2.37682]
[1778157021371,39.96,81047.57,1.0,-0.01293,1e-05,2.37087]
[1778157022256,39.96,81047.57,1.0,-0.01293,1e-05,2.37087]
[1778157022277,39.96,81047.43,1.0,-0.01294,1e-05,2.37156]
[1778157028445,39.97,81051.73,1.0,-0.0129,1e-05,2.3663]
[1778157034153,39.98,81054.8,1.0,-0.01287,1e-05,2.36164]
[1778157039187,39.99,81054.48,1.0,-0.01289,1e-05,2.36443]
[1778157044224,40.0,81054.11,1.0,-0.01291,1e-05,2.36731]
[1778157049257,40.0,81045.99,1.0,-0.01302,1e-05,2.3843]
[1778157054294,40.01,81045.52,1.0,-0.01304,1e-05,2.38723]
[1778157059327,40.02,81035.57,1.0,-0.01317,1e-05,2.40765]
[1778157064362,40.02,81030.34,1.0,-0.01324,1e-05,2.41921]
[1778157069397,40.03,81028.62,1.0,-0.01328,1e-05,2.42421]
[1778157077456,40.04,81027.53,1.0,-0.01331,1e-05,2.42906]
[1778157082493,40.05,81017.91,1.0,-0.01343,1e-05,2.44871]
[1778157087525,40.05,81015.69,1.0,-0.01347,1e-05,2.45438]
[1778157092560,40.06,81021.72,1.0,-0.0134,1e-05,2.44284]
[1778157097597,40.06,81009.42,1.0,-0.01356,1e-05,2.46745]
[1778157102630,40.07,81011.35,1.0,-0.01354,1e-05,2.4652]
[1778157107665,40.07,81014.16,1.0,-0.01352,1e-05,2.46127]
[1778157112700,40.08,81019.08,1.0,-0.01346,1e-05,2.45341]
[1778157117734,40.08,81019.71,1.0,-0.01347,1e-05,2.45359]
[1778157122771,40.08,81024.61,1.0,-0.01341,1e-05,2.44572]
[1778157127806,40.09,81036.37,1.0,-0.01328,1e-05,2.42527]
[1778157132842,40.09,81042.31,1.0,-0.01322,1e-05,2.41584]
[1778157137878,40.1,81042.84,1.0,-0.01323,1e-05,2.41647]
[1778157142913,40.11,81040.94,1.0,-0.01326,1e-05,2.42156]
[1778157147949,40.11,81037.02,1.0,-0.01331,1e-05,2.43039]
[1778157152983,40.12,81024.89,1.0,-0.01346,1e-05,2.45268]
[1778157155005,40.12,81040.91,1.0,-0.01327,1e-05,2.42364]
[1778157160045,40.12,81042.65,1.0,-0.01326,1e-05,2.42203]
[1778157162406,40.13,81035.19,1.0,-0.01336,1e-05,2.43651]
[1778157163060,40.13,81035.57,1.0,-0.01335,1e-05,2.4361]
[1778157166442,40.13,81036.47,1.0,-0.01335,1e-05,2.4353]
[1778157167089,40.13,81038.05,1.0,-0.01333,1e-05,2.43265]
[1778157171125,40.13,81054.99,1.0,-0.01313,1e-05,2.40189]
[1778157176153,40.14,81056.95,1.0,-0.01312,1e-05,2.40033]
[1778157181188,40.15,81059.2,1.0,-0.01311,1e-05,2.39794]
[1778157186223,40.15,81064.3,1.0,-0.01306,1e-05,2.39043]
[1778157191258,40.16,81061.97,1.0,-0.0131,1e-05,2.39655]
[1778157196293,40.17,81059.91,1.0,-0.01313,1e-05,2.40213]
[1778157201032,40.17,81054.77,1.0,-0.0132,1e-05,2.41265]
[1778157201117,40.17,81054.55,1.0,-0.01321,1e-05,2.41373]
[1778157206363,40.18,81052.66,1.0,-0.01324,1e-05,2.41886]
[1778157211006,40.18,81052.76,1.0,-0.01325,1e-05,2.41965]
[1778157211084,40.18,81055.3,1.0,-0.01321,1e-05,2.41386]
[1778157216433,40.19,81060.27,1.0,-0.01316,1e-05,2.40641]
[1778157221469,40.19,81063.28,1.0,-0.01314,1e-05,2.40263]
[1778157226503,40.2,81068.72,1.0,-0.01308,1e-05,2.39442]
[1778157232545,40.21,81077.22,1.0,-0.013,1e-05,2.38104]
[1778157237580,40.21,81075.13,1.0,-0.01303,1e-05,2.38671]
[1778157242615,40.22,81074.57,1.0,-0.01305,1e-05,2.38952]
[1778157248658,40.23,81066.16,1.0,-0.01316,1e-05,2.40696]
[1778157253693,40.23,81058.86,1.0,-0.01326,1e-05,2.42203]
[1778157258729,40.24,81057.51,1.0,-0.01329,1e-05,2.42608]
[1778157263766,40.24,81052.33,1.0,-0.01336,1e-05,2.43718]
[1778157268799,40.25,81046.56,1.0,-0.01344,1e-05,2.44932]
[1778157273833,40.25,81045.57,1.0,-0.01345,1e-05,2.45068]
[1778157278873,40.26,81050.46,1.0,-0.0134,1e-05,2.44288]
[1778157283908,40.26,81054.51,1.0,-0.01336,1e-05,2.43676]
[1778157288943,40.27,81050.17,1.0,-0.01342,1e-05,2.44625]
[1778157293977,40.27,81048.11,1.0,-0.01345,1e-05,2.45143]
[1778157299012,40.28,81045.59,1.0,-0.01349,1e-05,2.4574]
[1778157304049,40.28,81046.26,1.0,-0.01349,1e-05,2.45739]
[1778157308077,40.28,81030.71,1.0,-0.01369,1e-05,2.48753]
[1778157313112,40.29,81031.61,1.0,-0.01368,1e-05,2.48701]
[1778157318147,40.29,81031.96,1.0,-0.01368,1e-05,2.48732]
[1778157323182,40.29,81031.85,1.0,-0.01369,1e-05,2.48851]
[1778157328216,40.3,81032.99,1.0,-0.01368,1e-05,2.48735]
[1778157333252,40.3,81041.79,1.0,-0.01357,1e-05,2.47005]
[1778157338288,40.3,81046.31,1.0,-0.01353,1e-05,2.4628]
[1778157343322,40.31,81042.33,1.0,-0.01358,1e-05,2.47144]
[1778157348357,40.31,81031.74,1.0,-0.01372,1e-05,2.49247]
[1778157354400,40.32,81027.32,1.0,-0.01378,1e-05,2.50203]
[1778157359435,40.32,81027.76,1.0,-0.01378,1e-05,2.5022]
[1778157365255,40.32,81027.17,1.0,-0.01379,1e-05,2.50415]
[1778157370844,40.33,81022.67,1.0,-0.01386,1e-05,2.51411]
[1778157376555,40.33,81021.38,1.0,-0.01388,1e-05,2.51775]
[1778157380914,40.33,81006.42,1.0,-0.01407,1e-05,2.54706]
[1778157386626,40.34,81008.03,1.0,-0.01406,1e-05,2.54481]
[1778157393675,40.34,81008.07,1.0,-0.01405,1e-05,2.54385]
[1778157398710,40.34,81006.55,1.0,-0.01408,1e-05,2.5474]
[1778157403748,40.34,80991.74,1.0,-0.01427,1e-05,2.57647]
[1778157408783,40.34,80992.79,1.0,-0.01426,1e-05,2.57483]
[1778157413818,40.35,80995.03,1.0,-0.01423,1e-05,2.57095]
[1778157419861,40.35,81000.69,1.0,-0.01416,1e-05,2.56068]
[1778157424896,40.35,81000.28,1.0,-0.01417,1e-05,2.56201]
[1778157429931,40.35,80998.83,1.0,-0.01419,1e-05,2.56531]
[1778157434966,40.35,81001.99,1.0,-0.01416,1e-05,2.55973]
[1778157440002,40.36,81018.77,1.0,-0.01395,1e-05,2.52815]
[1778157445044,40.36,81012.27,1.0,-0.01404,1e-05,2.54134]
[1778157450071,40.36,81009.78,1.0,-0.01407,1e-05,2.54679]
[1778157455106,40.36,81004.82,1.0,-0.01413,1e-05,2.55511]
[1778157461474,40.36,81004.19,1.0,-0.01414,1e-05,2.5571]
[1778157467190,40.37,80999.63,1.0,-0.0142,1e-05,2.56638]
[1778157472224,40.37,81000.16,1.0,-0.0142,1e-05,2.56584]
[1778157477261,40.37,80999.57,1.0,-0.01421,1e-05,2.56746]
[1778157482297,40.37,80999.55,1.0,-0.01421,1e-05,2.56798]
[1778157487332,40.37,81003.9,1.0,-0.01416,1e-05,2.56016]
[1778157492368,40.38,81003.36,1.0,-0.01417,1e-05,2.56173]
[1778157497405,40.38,81001.45,1.0,-0.0142,1e-05,2.5659]
[1778157502440,40.38,81001.95,1.0,-0.0142,1e-05,2.56538]
[1778157507476,40.38,81002.65,1.0,-0.01419,1e-05,2.56446]
[1778157512510,40.38,81003.32,1.0,-0.01417,1e-05,2.56175]
[1778157518553,40.38,81007.09,1.0,-0.01413,1e-05,2.55496]
[1778157523588,40.38,81014.53,1.0,-0.01404,1e-05,2.54111]
[1778157528626,40.39,81012.97,1.0,-0.01406,1e-05,2.5446]
[1778157533664,40.39,81019.02,1.0,-0.01399,1e-05,2.53354]
[1778157538697,40.39,81026.19,1.0,-0.0139,1e-05,2.52055]
[1778157543738,40.39,81034.29,1.0,-0.01381,1e-05,2.50593]
[1778157548767,40.39,81036.22,1.0,-0.01379,1e-05,2.50313]
[1778157552323,40.4,81040.15,1.0,-0.01375,1e-05,2.49606]
[1778157552369,40.4,81041.02,1.0,-0.01374,1e-05,2.4946]
[1778157557834,40.4,81052.3,1.0,-0.01361,1e-05,2.47455]
[1778157562869,40.4,81053.78,1.0,-0.01359,1e-05,2.47285]
[1778157567904,40.41,81054.18,1.0,-0.0136,1e-05,2.47316]
[1778157572940,40.41,81053.54,1.0,-0.0136,1e-05,2.47362]
[1778157577974,40.41,81050.95,1.0,-0.01364,1e-05,2.47947]
[1778157583009,40.42,81048.09,1.0,-0.01368,1e-05,2.48576]
[1778157588044,40.42,81046.16,1.0,-0.01371,1e-05,2.49033]
[1778157593083,40.42,81044.99,1.0,-0.01373,1e-05,2.49351]
[1778157598118,40.43,81046.31,1.0,-0.01372,1e-05,2.49202]
[1778157603153,40.43,81045.55,1.0,-0.01374,1e-05,2.49448]
[1778157608188,40.43,81035.34,1.0,-0.01387,1e-05,2.51479]
[1778157613230,40.44,81042.2,1.0,-0.01379,1e-05,2.5027]
[1778157618263,40.44,81032.8,1.0,-0.01391,1e-05,2.52147]
[1778157623298,40.44,81037.54,1.0,-0.01386,1e-05,2.51344]
[1778157628333,40.45,81030.9,1.0,-0.01395,1e-05,2.527]
[1778157633369,40.45,81027.03,1.0,-0.01399,1e-05,2.53348]
[1778157642431,40.46,81026.16,1.0,-0.01401,1e-05,2.5367]
[1778157645453,40.46,81009.55,1.0,-0.01422,1e-05,2.56904]
[1778157650489,40.46,81010.96,1.0,-0.01421,1e-05,2.56684]
[1778157655522,40.46,81013.63,1.0,-0.01418,1e-05,2.56225]
[1778157660558,40.46,81016.54,1.0,-0.01414,1e-05,2.55698]
[1778157666599,40.46,81017.17,1.0,-0.01414,1e-05,2.55629]
[1778157671634,40.46,81019.06,1.0,-0.01412,1e-05,2.55298]
[1778157676671,40.47,81021.6,1.0,-0.01409,1e-05,2.54843]
[1778157681706,40.47,81025.8,1.0,-0.01404,1e-05,2.54069]
[1778157686741,40.47,81021.95,1.0,-0.01409,1e-05,2.54833]
[1778157691776,40.47,81019.24,1.0,-0.01411,1e-05,2.55196]
[1778157696811,40.47,81017.17,1.0,-0.01414,1e-05,2.55616]
[1778157701846,40.47,81019.16,1.0,-0.01412,1e-05,2.55257]
[1778157711924,40.47,81018.19,1.0,-0.01413,1e-05,2.55485]
[1778157716953,40.47,81028.23,1.0,-0.01401,1e-05,2.53593]
[1778157721988,40.47,81025.34,1.0,-0.01405,1e-05,2.54177]
[1778157728045,40.47,81023.53,1.0,-0.01407,1e-05,2.54557]
[1778157733383,40.48,81018.51,1.0,-0.01414,1e-05,2.55546]
[1778157739108,40.48,81013.49,1.0,-0.0142,1e-05,2.56533]
[1778157744143,40.48,81013.14,1.0,-0.01421,1e-05,2.56618]
[1778157750185,40.48,81012.74,1.0,-0.01421,1e-05,2.56717]
[1778157755220,40.48,81012.44,1.0,-0.01421,1e-05,2.56612]
[1778157760255,40.48,81012.16,1.0,-0.01421,1e-05,2.56686]
[1778157765290,40.48,81012.92,1.0,-0.0142,1e-05,2.56561]
[1778157770327,40.48,81016.27,1.0,-0.01416,1e-05,2.55945]
[1778157776368,40.48,81020.47,1.0,-0.01411,1e-05,2.55179]
[1778157781405,40.48,81012.88,1.0,-0.01421,1e-05,2.56668]
[1778157786439,40.48,81010.83,1.0,-0.01424,1e-05,2.5709]
[1778157791473,40.48,81012.51,1.0,-0.01422,1e-05,2.56793]
[1778157796510,40.49,81014.76,1.0,-0.01419,1e-05,2.56389]
[1778157801544,40.49,81004.66,1.0,-0.01432,1e-05,2.58361]
[1778157806579,40.49,81006.46,1.0,-0.0143,1e-05,2.58028]
[1778157811614,40.49,81014.36,1.0,-0.01419,1e-05,2.56342]
[1778157816650,40.49,81015.87,1.0,-0.01417,1e-05,2.56079]
[1778157822693,40.49,81024.25,1.0,-0.01407,1e-05,2.54527]
[1778157827729,40.49,81032.56,1.0,-0.01397,1e-05,2.52995]
[1778157834778,40.5,81035.51,1.0,-0.01394,1e-05,2.52517]
[1778157841827,40.5,81037.96,1.0,-0.01392,1e-05,2.52135]
[1778157846862,40.5,81033.05,1.0,-0.01398,1e-05,2.53123]
[1778157851898,40.5,81031.59,1.0,-0.014,1e-05,2.53453]
[1778157858946,40.5,81030.09,1.0,-0.01403,1e-05,2.5381]
[1778157864300,40.51,81034.6,1.0,-0.01397,1e-05,2.53006]
[1778157870026,40.51,81039.6,1.0,-0.01392,1e-05,2.52124]
[1778157875062,40.51,81041.15,1.0,-0.01389,1e-05,2.51714]
[1778157880098,40.51,81047.7,1.0,-0.01382,1e-05,2.50541]
[1778157885130,40.51,81054.16,1.0,-0.01374,1e-05,2.49395]
[1778157890167,40.52,81058.0,1.0,-0.0137,1e-05,2.48752]
[1778157895203,40.52,81060.96,1.0,-0.01367,1e-05,2.48276]
[1778157900656,40.52,81063.31,1.0,-0.01364,1e-05,2.47899]
[1778157902651,40.52,81063.69,1.0,-0.01364,1e-05,2.47859]
[1778157902698,40.52,81079.77,1.0,-0.01345,1e-05,2.44881]
[1778157908294,40.53,81080.24,1.0,-0.01345,1e-05,2.44921]
[1778157913329,40.53,81076.11,1.0,-0.01351,1e-05,2.45796]
[1778157918367,40.54,81075.94,1.0,-0.01352,1e-05,2.45935]
[1778157923402,40.54,81070.99,1.0,-0.01358,1e-05,2.4696]
[1778157928438,40.54,81076.55,1.0,-0.01352,1e-05,2.46036]
[1778157933472,40.55,81078.82,1.0,-0.01349,1e-05,2.45555]
[1778157938510,40.55,81079.15,1.0,-0.0135,1e-05,2.45614]
[1778157942084,40.55,81083.51,1.0,-0.01345,1e-05,2.44877]
[1778157944220,40.56,81091.07,1.0,-0.01336,1e-05,2.43531]
[1778157944498,40.56,81091.07,1.0,-0.01336,1e-05,2.43531]
[1778157944834,40.56,81091.07,1.0,-0.01336,1e-05,2.43531]
[1778157944867,40.56,81097.83,1.0,-0.01329,1e-05,2.42345]
[1778157946402,40.56,81097.83,1.0,-0.01329,1e-05,2.42345]
[1778157946569,40.56,81089.95,1.0,-0.01338,1e-05,2.43824]
[1778157948097,40.56,81088.67,1.0,-0.0134,1e-05,2.44088]
[1778157950786,40.56,81087.26,1.0,-0.01342,1e-05,2.44402]
[1778157950885,40.56,81083.38,1.0,-0.01347,1e-05,2.45172]
[1778157956637,40.57,81083.1,1.0,-0.01348,1e-05,2.45353]
[1778157961672,40.57,81073.05,1.0,-0.01361,1e-05,2.47338]
[1778157966707,40.58,81071.25,1.0,-0.01364,1e-05,2.47785]
[1778157971743,40.58,81070.39,1.0,-0.01365,1e-05,2.48049]
[1778157976786,40.58,81070.97,1.0,-0.01365,1e-05,2.48043]
[1778157982829,40.59,81072.45,1.0,-0.01364,1e-05,2.47911]
[1778157988868,40.59,81074.78,1.0,-0.01362,1e-05,2.47601]
[1778157993902,40.59,81076.41,1.0,-0.0136,1e-05,2.47225]
[1778157998939,40.6,81076.41,1.0,-0.01361,1e-05,2.47333]
[1778158003973,40.6,81069.44,1.0,-0.0137,1e-05,2.48739]
[1778158009009,40.61,81064.69,1.0,-0.01376,1e-05,2.49723]
[1778158014043,40.61,81065.22,1.0,-0.01376,1e-05,2.49713]
[1778158019079,40.61,81062.64,1.0,-0.0138,1e-05,2.50285]
[1778158025437,40.61,81058.51,1.0,-0.01386,1e-05,2.51163]
[1778158031163,40.62,81060.35,1.0,-0.01384,1e-05,2.50913]
[1778158036198,40.62,81055.1,1.0,-0.01391,1e-05,2.5198]
[1778158042240,40.62,81055.24,1.0,-0.01391,1e-05,2.52034]
[1778158047275,40.63,81049.71,1.0,-0.01399,1e-05,2.53142]
[1778158052310,40.63,81046.18,1.0,-0.01402,1e-05,2.53691]
[1778158058353,40.63,81046.2,1.0,-0.01403,1e-05,2.53756]
[1778158063387,40.63,81040.86,1.0,-0.0141,1e-05,2.54828]
[1778158068423,40.63,81040.11,1.0,-0.01411,1e-05,2.55029]
[1778158073457,40.64,81027.98,1.0,-0.01427,1e-05,2.57402]
[1778158078492,40.64,81027.36,1.0,-0.01428,1e-05,2.57561]
[1778158083536,40.64,81028.65,1.0,-0.01426,1e-05,2.57345]
[1778158088566,40.64,81033.58,1.0,-0.0142,1e-05,2.56439]
[1778158093601,40.64,81036.87,1.0,-0.01416,1e-05,2.55848]
[1778158098639,40.64,81039.33,1.0,-0.01414,1e-05,2.55415]
[1778158103673,40.64,81038.86,1.0,-0.01414,1e-05,2.55541]
[1778158108707,40.64,81027.67,1.0,-0.01429,1e-05,2.57716]
[1778158113742,40.64,81021.65,1.0,-0.01435,1e-05,2.58706]
[1778158120791,40.64,81020.38,1.0,-0.01437,1e-05,2.58954]
[1778158126143,40.64,81021.54,1.0,-0.01435,1e-05,2.58733]
[1778158131869,40.64,81020.27,1.0,-0.01437,1e-05,2.58977]
[1778158137910,40.65,81014.46,1.0,-0.01446,1e-05,2.60396]
[1778158142945,40.67,81010.42,1.0,-0.01454,1e-05,2.6153]
[1778158147981,40.67,81009.29,1.0,-0.01457,1e-05,2.61974]
[1778158153016,40.68,81010.15,1.0,-0.01457,1e-05,2.62085]
[1778158155035,40.69,81028.5,1.0,-0.01435,1e-05,2.58636]
[1778158160072,40.69,81021.47,1.0,-0.01444,1e-05,2.5999]
[1778158165108,40.69,81019.67,1.0,-0.01446,1e-05,2.60325]
[1778158170142,40.68,81025.82,1.0,-0.01438,1e-05,2.59124]
[1778158175177,40.69,81027.17,1.0,-0.01435,1e-05,2.58683]
[1778158181219,40.69,81030.79,1.0,-0.01431,1e-05,2.57997]
[1778158186254,40.69,81032.85,1.0,-0.01428,1e-05,2.57612]
[1778158191291,40.69,81028.51,1.0,-0.01434,1e-05,2.58459]
[1778158196634,40.69,81033.08,1.0,-0.01428,1e-05,2.57581]
[1778158202367,40.69,81038.39,1.0,-0.01421,1e-05,2.56576]
[1778158207402,40.69,81039.13,1.0,-0.01421,1e-05,2.56455]
[1778158212437,40.69,81046.84,1.0,-0.01411,1e-05,2.55008]
[1778158217475,40.69,81056.94,1.0,-0.01399,1e-05,2.53121]
[1778158222511,40.69,81062.49,1.0,-0.01392,1e-05,2.52117]
[1778158227552,40.69,81074.84,1.0,-0.01378,1e-05,2.49856]
[1778158232578,40.7,81068.17,1.0,-0.01385,1e-05,2.50997]
[1778158237616,40.7,81065.92,1.0,-0.01388,1e-05,2.51487]
[1778158240636,40.7,81048.05,1.0,-0.01411,1e-05,2.54911]
[1778158245670,40.7,81048.04,1.0,-0.01411,1e-05,2.54947]
[1778158251713,40.7,81057.94,1.0,-0.01399,1e-05,2.53115]
[1778158257059,40.7,81055.66,1.0,-0.01402,1e-05,2.53593]
[1778158262793,40.7,81054.89,1.0,-0.01403,1e-05,2.53778]
[1778158268833,40.71,81056.99,1.0,-0.01401,1e-05,2.53414]
[1778158273869,40.71,81056.15,1.0,-0.01402,1e-05,2.53601]
[1778158278906,40.71,81055.56,1.0,-0.01403,1e-05,2.53738]
[1778158283938,40.71,81060.98,1.0,-0.01397,1e-05,2.5275]
[1778158288977,40.71,81065.4,1.0,-0.01391,1e-05,2.51954]
[1778158293005,40.71,81080.8,1.0,-0.01372,1e-05,2.48908]
[1778158298036,40.71,81081.26,1.0,-0.01372,1e-05,2.48887]
[1778158303072,40.72,81087.67,1.0,-0.01364,1e-05,2.47761]
[1778158308107,40.72,81085.18,1.0,-0.01368,1e-05,2.48305]
[1778158313141,40.72,81088.21,1.0,-0.01365,1e-05,2.47825]
[1778158319186,40.73,81086.27,1.0,-0.01368,1e-05,2.48308]
[1778158324218,40.73,81086.19,1.0,-0.01369,1e-05,2.48407]
[1778158331267,40.73,81086.62,1.0,-0.01369,1e-05,2.48446]
[1778158338316,40.74,81086.23,1.0,-0.0137,1e-05,2.48635]
[1778158343352,40.74,81080.54,1.0,-0.01377,1e-05,2.4978]
[1778158348388,40.74,81071.95,1.0,-0.01388,1e-05,2.51459]
[1778158351408,40.74,81084.15,1.0,-0.01373,1e-05,2.49034]
[1778158356444,40.75,81084.98,1.0,-0.01372,1e-05,2.48959]
[1778158361668,40.75,81085.35,1.0,-0.01372,1e-05,2.48956]
[1778158367829,40.75,81099.24,1.0,-0.01356,1e-05,2.46503]
[1778158373566,40.76,81098.92,1.0,-0.01358,1e-05,2.4669]
[1778158378601,40.76,81097.63,1.0,-0.0136,1e-05,2.47033]
[1778158383636,40.78,81103.19,1.0,-0.01356,1e-05,2.46474]
[1778158390686,40.8,81111.37,1.0,-0.0135,1e-05,2.45502]
[1778158395721,40.8,81120.42,1.0,-0.0134,1e-05,2.4396]
[1778158400756,40.8,81122.68,1.0,-0.01338,1e-05,2.43671]
[1778158405794,40.81,81127.21,1.0,-0.01333,1e-05,2.42968]
[1778158412844,40.81,81131.04,1.0,-0.01329,1e-05,2.42267]
[1778158418182,40.82,81130.84,1.0,-0.0133,1e-05,2.42425]
[1778158424929,40.82,81131.55,1.0,-0.0133,1e-05,2.42461]
[1778158429964,40.83,81130.17,1.0,-0.01333,1e-05,2.42826]
[1778158434999,40.83,81131.04,1.0,-0.01332,1e-05,2.4278]
[1778158440036,40.84,81132.27,1.0,-0.01332,1e-05,2.42669]
[1778158445070,40.84,81133.84,1.0,-0.0133,1e-05,2.42497]
[1778158450105,40.84,81135.69,1.0,-0.01329,1e-05,2.42276]
[1778158455141,40.85,81149.38,1.0,-0.01314,1e-05,2.39917]
[1778158460175,40.85,81137.62,1.0,-0.01328,1e-05,2.42181]
[1778158466217,40.86,81142.7,1.0,-0.01323,1e-05,2.414]
[1778158471260,40.86,81139.6,1.0,-0.01327,1e-05,2.41909]
[1778158476288,40.87,81139.59,1.0,-0.01328,1e-05,2.42032]
[1778158481322,40.87,81139.54,1.0,-0.01328,1e-05,2.42158]
[1778158486357,40.87,81150.06,1.0,-0.01317,1e-05,2.40372]
[1778158491395,40.88,81152.0,1.0,-0.01316,1e-05,2.40183]
[1778158496428,40.89,81150.64,1.0,-0.01318,1e-05,2.40563]
[1778158501464,40.89,81152.87,1.0,-0.01316,1e-05,2.40294]
[1778158506499,40.89,81151.01,1.0,-0.01319,1e-05,2.40763]
[1778158512541,40.9,81153.48,1.0,-0.01317,1e-05,2.40474]
[1778158517575,40.9,81153.25,1.0,-0.01318,1e-05,2.40644]
[1778158522611,40.91,81151.43,1.0,-0.01321,1e-05,2.41099]
[1778158527646,40.91,81152.23,1.0,-0.01321,1e-05,2.41078]
[1778158537716,40.92,81154.28,1.0,-0.01319,1e-05,2.40771]
[1778158542751,40.93,81162.64,1.0,-0.0131,1e-05,2.39382]
[1778158547786,40.93,81159.25,1.0,-0.01315,1e-05,2.40117]
[1778158550809,40.93,81139.22,1.0,-0.01339,1e-05,2.43826]
[1778158555844,40.94,81152.14,1.0,-0.01325,1e-05,2.41573]
[1778158562894,40.94,81143.05,1.0,-0.01336,1e-05,2.43362]
[1778158567931,40.94,81153.22,1.0,-0.01325,1e-05,2.41604]
[1778158572969,40.95,81153.54,1.0,-0.01325,1e-05,2.41646]
[1778158578005,40.95,81155.12,1.0,-0.01324,1e-05,2.41461]
[1778158583039,40.95,81156.36,1.0,-0.01323,1e-05,2.41339]
[1778158588075,40.96,81156.8,1.0,-0.01323,1e-05,2.41363]
[1778158593110,40.96,81157.06,1.0,-0.01323,1e-05,2.41245]
[1778158598145,40.97,81149.14,1.0,-0.01332,1e-05,2.42778]
[1778158607216,40.97,81151.15,1.0,-0.01331,1e-05,2.42576]
[1778158612251,40.97,81155.34,1.0,-0.01327,1e-05,2.41899]
[1778158617286,40.98,81155.75,1.0,-0.01327,1e-05,2.41918]
[1778158622321,40.98,81148.86,1.0,-0.01336,1e-05,2.43259]
[1778158627357,40.98,81128.29,1.0,-0.0136,1e-05,2.47116]
[1778158632391,40.98,81116.93,1.0,-0.01374,1e-05,2.49254]
[1778158637426,40.99,81126.64,1.0,-0.01363,1e-05,2.47508]
[1778158642461,40.99,81125.8,1.0,-0.01364,1e-05,2.47724]
[1778158647496,40.99,81128.93,1.0,-0.01361,1e-05,2.4721]
[1778158652531,40.99,81128.22,1.0,-0.01361,1e-05,2.4723]
[1778158657580,41.0,81128.59,1.0,-0.01361,1e-05,2.47231]
[1778158662602,41.0,81129.64,1.0,-0.01361,1e-05,2.47122]
[1778158667640,41.0,81130.25,1.0,-0.0136,1e-05,2.47081]
[1778158674690,41.0,81132.24,1.0,-0.01359,1e-05,2.46818]
[1778158679724,41.01,81135.6,1.0,-0.01355,1e-05,2.46276]
[1778158684759,41.01,81130.85,1.0,-0.01361,1e-05,2.4723]
[1778158689794,41.01,81130.85,1.0,-0.01362,1e-05,2.47306]
[1778158695984,41.01,81132.51,1.0,-0.0136,1e-05,2.47064]
[1778158701888,41.02,81139.01,1.0,-0.01353,1e-05,2.46004]
[1778158706922,41.02,81144.16,1.0,-0.01348,1e-05,2.45154]
[1778158711964,41.03,81143.75,1.0,-0.01348,1e-05,2.45147]
[1778158717408,41.03,81149.0,1.0,-0.01342,1e-05,2.44262]
[1778158723035,41.03,81160.74,1.0,-0.01329,1e-05,2.42279]
[1778158728070,41.04,81161.37,1.0,-0.01329,1e-05,2.42282]
[1778158733105,41.04,81160.07,1.0,-0.01332,1e-05,2.42632]
[1778158740449,41.05,81160.27,1.0,-0.01332,1e-05,2.42753]
[1778158746196,41.05,81165.96,1.0,-0.01327,1e-05,2.41857]
[1778158751231,41.06,81176.24,1.0,-0.01315,1e-05,2.40125]
[1778158756267,41.06,81166.59,1.0,-0.01328,1e-05,2.41991]
[1778158761301,41.07,81167.43,1.0,-0.01327,1e-05,2.41958]
[1778158766336,41.07,81166.75,1.0,-0.01329,1e-05,2.42198]
[1778158771372,41.07,81160.93,1.0,-0.01335,1e-05,2.43191]
[1778158776408,41.08,81158.77,1.0,-0.01339,1e-05,2.43688]
[1778158781443,41.08,81157.92,1.0,-0.0134,1e-05,2.43944]
[1778158786477,41.08,81154.86,1.0,-0.01345,1e-05,2.44603]
[1778158793526,41.09,81151.85,1.0,-0.01349,1e-05,2.45296]
[1778158798561,41.09,81147.72,1.0,-0.01355,1e-05,2.46154]
[1778158803597,41.1,81129.44,1.0,-0.01377,1e-05,2.49627]
[1778158808632,41.1,81122.04,1.0,-0.01386,1e-05,2.51074]
[1778158813668,41.1,81115.78,1.0,-0.01394,1e-05,2.52297]
[1778158818704,41.1,81108.73,1.0,-0.01403,1e-05,2.53668]
[1778158823738,41.1,81105.42,1.0,-0.01408,1e-05,2.54334]
[1778158827766,41.1,81088.74,1.0,-0.01429,1e-05,2.57526]
[1778158832800,41.1,81088.13,1.0,-0.01429,1e-05,2.57479]
[1778158837835,41.11,81088.91,1.0,-0.01428,1e-05,2.57344]
[1778158842872,41.11,81088.25,1.0,-0.01428,1e-05,2.57472]
[1778158847906,41.11,81089.01,1.0,-0.01428,1e-05,2.57333]
[1778158852945,41.11,81089.39,1.0,-0.01427,1e-05,2.57266]
[1778158857976,41.11,81091.92,1.0,-0.01424,1e-05,2.56794]
[1778158863014,41.11,81082.49,1.0,-0.01436,1e-05,2.58587]
[1778158868050,41.11,81087.48,1.0,-0.0143,1e-05,2.57637]
[1778158873086,41.11,81075.54,1.0,-0.01444,1e-05,2.59912]
[1778158878120,41.11,81082.3,1.0,-0.01436,1e-05,2.58598]
[1778158883155,41.11,81087.88,1.0,-0.01429,1e-05,2.5753]
[1778158888190,41.11,81088.8,1.0,-0.01428,1e-05,2.57358]
[1778158893226,41.11,81098.23,1.0,-0.01415,1e-05,2.55392]
[1778158898261,41.11,81099.8,1.0,-0.01413,1e-05,2.55119]
[1778158903298,41.11,81099.98,1.0,-0.01413,1e-05,2.55107]
[1778158908333,41.11,81098.05,1.0,-0.01416,1e-05,2.55491]
[1778158913368,41.11,81097.41,1.0,-0.01417,1e-05,2.55627]
[1778158918403,41.11,81089.98,1.0,-0.01426,1e-05,2.57042]
[1778158923438,41.11,81087.8,1.0,-0.01429,1e-05,2.57453]
[1778158928552,41.11,81086.39,1.0,-0.0143,1e-05,2.57718]
[1778158934516,41.11,81102.41,1.0,-0.0141,1e-05,2.54685]
[1778158939550,41.11,81107.34,1.0,-0.01405,1e-05,2.53781]
[1778158944585,41.11,81102.77,1.0,-0.0141,1e-05,2.54662]
[1778158949620,41.11,81097.55,1.0,-0.01417,1e-05,2.55661]
[1778158953648,41.11,81111.08,1.0,-0.01399,1e-05,2.52942]
[1778158958692,41.11,81108.73,1.0,-0.01402,1e-05,2.53418]
[1778158963720,41.11,81118.25,1.0,-0.01391,1e-05,2.51666]
[1778158968755,41.11,81110.8,1.0,-0.014,1e-05,2.53096]
[1778158973790,41.12,81114.82,1.0,-0.01396,1e-05,2.52374]
[1778158976811,41.12,81131.3,1.0,-0.01376,1e-05,2.49328]
[1778158978825,41.12,81151.67,1.0,-0.01352,1e-05,2.4562]
[1778158983860,41.12,81154.87,1.0,-0.01348,1e-05,2.45113]
[1778158988896,41.12,81149.01,1.0,-0.01356,1e-05,2.46276]
[1778158995945,41.13,81138.45,1.0,-0.01369,1e-05,2.48318]
[1778159001988,41.13,81128.48,1.0,-0.01382,1e-05,2.50237]
[1778159007023,41.13,81123.46,1.0,-0.01388,1e-05,2.51214]
[1778159012058,41.13,81125.24,1.0,-0.01385,1e-05,2.50742]
[1778159017093,41.13,81124.83,1.0,-0.01386,1e-05,2.50867]
[1778159022129,41.14,81121.42,1.0,-0.0139,1e-05,2.51551]
[1778159027163,41.14,81115.19,1.0,-0.01398,1e-05,2.5276]
[1778159032539,41.14,81114.5,1.0,-0.01399,1e-05,2.52927]
[1778159038240,41.14,81118.1,1.0,-0.01395,1e-05,2.52303]
[1778159043275,41.14,81112.71,1.0,-0.01402,1e-05,2.53353]
[1778159052682,41.14,81111.5,1.0,-0.01404,1e-05,2.53641]
[1778159058380,41.14,81105.82,1.0,-0.01411,1e-05,2.54743]
[1778159063415,41.14,81099.47,1.0,-0.01419,1e-05,2.55955]
[1778159068450,41.15,81094.67,1.0,-0.01425,1e-05,2.5687]
[1778159073485,41.15,81097.22,1.0,-0.01421,1e-05,2.56207]
[1778159078520,41.15,81097.86,1.0,-0.0142,1e-05,2.56096]
[1778159083555,41.15,81097.23,1.0,-0.01421,1e-05,2.56223]
[1778159088594,41.15,81101.08,1.0,-0.01416,1e-05,2.55502]
[1778159093626,41.15,81102.54,1.0,-0.01415,1e-05,2.55243]
[1778159100674,41.15,81102.03,1.0,-0.01415,1e-05,2.55363]
[1778159105709,41.15,81099.83,1.0,-0.01418,1e-05,2.55793]
[1778159111753,41.15,81100.89,1.0,-0.01417,1e-05,2.55612]
[1778159116794,41.15,81093.39,1.0,-0.01426,1e-05,2.57044]
[1778159117797,41.15,81067.77,1.0,-0.01459,1e-05,2.61937]
[1778159123177,41.15,81068.65,1.0,-0.01457,1e-05,2.61735]
[1778159128875,41.15,81072.16,1.0,-0.01453,1e-05,2.61026]
[1778159131895,41.15,81085.36,1.0,-0.01435,1e-05,2.58302]
[1778159136929,41.15,81079.89,1.0,-0.01442,1e-05,2.59336]
[1778159141964,41.15,81081.15,1.0,-0.0144,1e-05,2.59077]
[1778159146999,41.14,81079.22,1.0,-0.01442,1e-05,2.59434]
[1778159152038,41.14,81072.82,1.0,-0.0145,1e-05,2.60642]
[1778159157073,41.14,81070.17,1.0,-0.01453,1e-05,2.6112]
[1778159162108,41.14,81071.74,1.0,-0.01451,1e-05,2.6078]
[1778159167143,41.14,81077.29,1.0,-0.01444,1e-05,2.5968]
[1778159172181,41.14,81083.41,1.0,-0.01436,1e-05,2.58481]
[1778159177219,41.14,81082.83,1.0,-0.01437,1e-05,2.58576]
[1778159183261,41.14,81081.68,1.0,-0.01438,1e-05,2.5877]
[1778159188296,41.14,81080.35,1.0,-0.0144,1e-05,2.59003]
[1778159193331,41.14,81079.59,1.0,-0.01439,1e-05,2.58947]
[1778159198367,41.14,81080.43,1.0,-0.01438,1e-05,2.58774]
[1778159203742,41.14,81069.05,1.0,-0.01452,1e-05,2.60926]
[1778159209444,41.13,81072.26,1.0,-0.01448,1e-05,2.6027]
[1778159214481,41.13,81074.28,1.0,-0.01445,1e-05,2.59851]
[1778159219555,41.13,81071.98,1.0,-0.01448,1e-05,2.60258]
[1778159224590,41.13,81062.25,1.0,-0.0146,1e-05,2.62081]
[1778159229631,41.13,81057.82,1.0,-0.01465,1e-05,2.62879]
[1778159234666,41.13,81051.87,1.0,-0.01472,1e-05,2.63963]
[1778159239701,41.12,81037.39,1.0,-0.0149,1e-05,2.66694]
[1778159244740,41.12,81033.98,1.0,-0.01494,1e-05,2.67263]
[1778159249771,41.12,81033.79,1.0,-0.01494,1e-05,2.67206]
[1778159254806,41.11,81028.23,1.0,-0.01499,1e-05,2.6801]
[1778159259841,41.11,81026.63,1.0,-0.01501,1e-05,2.6822]
[1778159264877,41.11,81021.26,1.0,-0.01507,1e-05,2.69165]
[1778159269912,41.1,81023.14,1.0,-0.01504,1e-05,2.68676]
[1778159272935,41.1,81008.5,1.0,-0.01523,1e-05,2.71495]
[1778159277969,41.09,81001.74,1.0,-0.01531,1e-05,2.72696]
[1778159283004,41.09,81003.23,1.0,-0.01528,1e-05,2.72257]
[1778159288045,41.09,81013.51,1.0,-0.01513,1e-05,2.7009]
[1778159293081,41.08,81011.46,1.0,-0.01515,1e-05,2.70381]
[1778159298117,41.08,81008.04,1.0,-0.01519,1e-05,2.70932]
[1778159303152,41.07,81009.88,1.0,-0.01516,1e-05,2.70441]
[1778159308186,41.07,81014.25,1.0,-0.01509,1e-05,2.69463]
[1778159313222,41.07,81014.83,1.0,-0.01507,1e-05,2.69053]
[1778159318256,41.06,81014.37,1.0,-0.01507,1e-05,2.69036]
[1778159323292,41.06,81005.75,1.0,-0.01517,1e-05,2.70623]
[1778159328328,41.05,81006.63,1.0,-0.01515,1e-05,2.70301]
[1778159334373,41.05,81007.4,1.0,-0.01513,1e-05,2.70005]
[1778159339406,41.05,81015.03,1.0,-0.01502,1e-05,2.68383]
[1778159344441,41.04,81019.03,1.0,-0.01497,1e-05,2.67496]
[1778159350483,41.04,81019.66,1.0,-0.01495,1e-05,2.67256]
[1778159356525,41.03,81018.42,1.0,-0.01496,1e-05,2.67383]
[1778159361560,41.03,81018.4,1.0,-0.01495,1e-05,2.6729]
[1778159366595,41.03,81022.75,1.0,-0.01489,1e-05,2.66343]
[1778159371633,41.03,81020.74,1.0,-0.0149,1e-05,2.66463]
[1778159377676,41.02,81014.11,1.0,-0.01498,1e-05,2.67657]
[1778159382708,41.02,81010.85,1.0,-0.01502,1e-05,2.68204]
[1778159387744,41.02,81010.31,1.0,-0.01502,1e-05,2.68216]
[1778159392780,41.01,81011.13,1.0,-0.015,1e-05,2.67962]
[1778159397816,41.01,81012.35,1.0,-0.01498,1e-05,2.67634]
[1778159402858,41.01,81011.86,1.0,-0.01498,1e-05,2.67662]
[1778159406894,41.0,80995.57,1.0,-0.01519,1e-05,2.70768]
[1778159411930,41.0,80996.26,1.0,-0.01517,1e-05,2.70522]
[1778159416965,41.0,80996.3,1.0,-0.01516,1e-05,2.7041]
[1778159422000,40.99,80998.48,1.0,-0.01513,1e-05,2.6988]
[1778159428043,40.99,80998.19,1.0,-0.01512,1e-05,2.69827]
[1778159433080,40.99,81003.86,1.0,-0.01503,1e-05,2.68431]
[1778159438114,40.98,81013.75,1.0,-0.0149,1e-05,2.66417]
[1778159443150,40.98,81023.69,1.0,-0.01477,1e-05,2.6442]
[1778159448187,40.98,81027.09,1.0,-0.01472,1e-05,2.63715]
[1778159453219,40.98,81026.45,1.0,-0.01473,1e-05,2.63796]
[1778159459267,40.98,81023.45,1.0,-0.01476,1e-05,2.6432]
[1778159464297,40.98,81021.58,1.0,-0.01478,1e-05,2.6463]
[1778159469332,40.97,81019.44,1.0,-0.01481,1e-05,2.6499]
[1778159474367,40.97,81014.01,1.0,-0.01487,1e-05,2.65988]
[1778159479402,40.97,81012.05,1.0,-0.01489,1e-05,2.66305]
[1778159484437,40.97,81011.89,1.0,-0.01489,1e-05,2.66269]
[1778159489472,40.97,81014.01,1.0,-0.01486,1e-05,2.65787]
[1778159494507,40.96,81012.41,1.0,-0.01487,1e-05,2.65848]
[1778159499542,40.96,81013.43,1.0,-0.01485,1e-05,2.65579]
[1778159504578,40.96,81016.3,1.0,-0.01481,1e-05,2.6495]
[1778159509613,40.96,81017.33,1.0,-0.01479,1e-05,2.64683]
[1778159514648,40.95,81016.79,1.0,-0.01479,1e-05,2.64724]
[1778159519684,40.95,81017.31,1.0,-0.01478,1e-05,2.64557]
[1778159524718,40.95,81018.66,1.0,-0.01476,1e-05,2.64229]
[1778159530761,40.95,81018.6,1.0,-0.01476,1e-05,2.64165]
[1778159536071,40.95,81018.87,1.0,-0.01475,1e-05,2.64036]
[1778159541838,40.94,81018.91,1.0,-0.01474,1e-05,2.63954]
[1778159546140,40.94,81004.43,1.0,-0.01493,1e-05,2.66732]
[1778159551908,40.94,81008.67,1.0,-0.01485,1e-05,2.6562]
[1778159556943,40.94,81004.42,1.0,-0.0149,1e-05,2.66383]
[1778159561978,40.93,80998.65,1.0,-0.01497,1e-05,2.67443]
[1778159567013,40.93,81006.33,1.0,-0.01487,1e-05,2.65861]
[1778159572048,40.93,81005.47,1.0,-0.01488,1e-05,2.65966]
[1778159577084,40.93,80998.02,1.0,-0.01497,1e-05,2.67365]
[1778159582118,40.92,80999.59,1.0,-0.01494,1e-05,2.66986]
[1778159587153,40.92,80999.89,1.0,-0.01494,1e-05,2.66863]
[1778159592190,40.92,80995.98,1.0,-0.01498,1e-05,2.67571]
[1778159596530,40.92,80974.86,1.0,-0.01526,1e-05,2.71706]
[1778159601259,40.91,80957.86,1.0,-0.01548,1e-05,2.74998]
[1778159606601,40.91,80948.86,1.0,-0.01559,1e-05,2.76664]
[1778159612338,40.9,80954.84,1.0,-0.01549,1e-05,2.75094]
[1778159616680,40.9,80939.44,1.0,-0.01569,1e-05,2.78102]
[1778159622409,40.89,80929.36,1.0,-0.01581,1e-05,2.79959]
[1778159627441,40.89,80924.44,1.0,-0.01587,1e-05,2.80795]
[1778159632631,40.88,80918.98,1.0,-0.01593,1e-05,2.81774]
[1778159632648,40.88,80916.3,1.0,-0.01597,1e-05,2.82288]
[1778159637675,40.88,80927.18,1.0,-0.01581,1e-05,2.79855]
[1778159641387,40.87,80933.28,1.0,-0.01572,1e-05,2.78506]
[1778159641541,40.87,80936.21,1.0,-0.01567,1e-05,2.77877]
[1778159646580,40.87,80932.26,1.0,-0.01572,1e-05,2.78521]
[1778159651614,40.86,80935.06,1.0,-0.01567,1e-05,2.77786]
[1778159656651,40.86,80934.62,1.0,-0.01566,1e-05,2.77719]
[1778159661686,40.85,80932.96,1.0,-0.01568,1e-05,2.77903]
[1778159666720,40.85,80931.35,1.0,-0.01569,1e-05,2.78079]
[1778159671601,40.84,80922.44,1.0,-0.0158,1e-05,2.79771]
[1778159671786,40.84,80922.23,1.0,-0.01579,1e-05,2.79587]
[1778159673780,40.84,80895.74,1.0,-0.01615,1e-05,2.84985]
[1778159673934,40.84,80895.74,1.0,-0.01615,1e-05,2.84985]
[1778159674790,40.84,80891.5,1.0,-0.01621,1e-05,2.85824]
[1778159678835,40.83,80893.5,1.0,-0.01617,1e-05,2.8527]
[1778159679824,40.83,80895.36,1.0,-0.01614,1e-05,2.84792]
[1778159684861,40.82,80896.72,1.0,-0.01611,1e-05,2.8428]
[1778159689894,40.81,80903.39,1.0,-0.016,1e-05,2.82666]
[1778159692962,40.81,80910.4,1.0,-0.0159,1e-05,2.8113]
[1778159693063,40.81,80910.98,1.0,-0.01588,1e-05,2.80926]
[1778159698958,40.8,80915.22,1.0,-0.01581,1e-05,2.79846]
[1778159703213,40.8,80923.73,1.0,-0.01569,1e-05,2.77984]
[1778159703300,40.8,80924.0,1.0,-0.01568,1e-05,2.77852]
[1778159704603,40.8,80924.0,1.0,-0.01568,1e-05,2.77852]
[1778159704616,40.8,80917.46,1.0,-0.01576,1e-05,2.79151]
[1778159710037,40.79,80936.0,1.0,-0.0155,1e-05,2.75182]
[1778159715072,40.78,80924.67,1.0,-0.01564,1e-05,2.77264]
[1778159720105,40.78,80924.24,1.0,-0.01563,1e-05,2.77166]
[1778159725139,40.77,80924.85,1.0,-0.01561,1e-05,2.76858]
[1778159731182,40.76,80926.29,1.0,-0.01557,1e-05,2.76159]
[1778159736162,40.76,80919.42,1.0,-0.01565,1e-05,2.77416]
[1778159736257,40.76,80908.28,1.0,-0.0158,1e-05,2.79658]
[1778159742258,40.75,80899.41,1.0,-0.01591,1e-05,2.81226]
[1778159747607,40.74,80886.33,1.0,-0.01607,1e-05,2.83712]
[1778159751734,40.74,80868.89,1.0,-0.01631,1e-05,2.87157]
[1778159757679,40.73,80878.42,1.0,-0.01615,1e-05,2.84847]
[1778159763407,40.72,80873.77,1.0,-0.0162,1e-05,2.85525]
[1778159768442,40.71,80884.53,1.0,-0.01603,1e-05,2.83053]
[1778159773497,40.7,80892.49,1.0,-0.01591,1e-05,2.81235]
[1778159779520,40.69,80913.44,1.0,-0.0156,1e-05,2.76668]
[1778159784555,40.69,80918.51,1.0,-0.01552,1e-05,2.7547]
[1778159789590,40.68,80928.38,1.0,-0.01538,1e-05,2.73318]
[1778159794628,40.68,80935.53,1.0,-0.01527,1e-05,2.71545]
[1778159799660,40.68,80937.82,1.0,-0.01523,1e-05,2.70953]
[1778159804695,40.67,80937.81,1.0,-0.01522,1e-05,2.70827]
[1778159809730,40.67,80940.22,1.0,-0.01518,1e-05,2.70222]
[1778159814765,40.66,80939.59,1.0,-0.01518,1e-05,2.70229]
[1778159819800,40.66,80942.51,1.0,-0.01513,1e-05,2.6953]
[1778159824835,40.66,80938.72,1.0,-0.01518,1e-05,2.70182]
[1778159825489,40.66,80938.72,1.0,-0.01518,1e-05,2.70182]
[1778159825842,40.66,80938.39,1.0,-0.01518,1e-05,2.70227]
[1778159827458,40.66,80943.46,1.0,-0.01511,1e-05,2.69193]
[1778159827855,40.65,80944.95,1.0,-0.01509,1e-05,2.68877]
[1778159828276,40.65,80944.95,1.0,-0.01509,1e-05,2.68877]
[1778159829020,40.65,80944.95,1.0,-0.01509,1e-05,2.68877]
[1778159828864,40.65,80947.86,1.0,-0.01505,1e-05,2.68278]
[1778159829873,40.65,80946.16,1.0,-0.01507,1e-05,2.686]
[1778159832979,40.65,80944.63,1.0,-0.01509,1e-05,2.68871]
[1778159833000,40.65,80943.84,1.0,-0.0151,1e-05,2.69012]
[1778159833731,40.65,80943.84,1.0,-0.0151,1e-05,2.69012]
[1778159833903,40.65,80943.84,1.0,-0.0151,1e-05,2.68995]
[1778159837304,40.65,80945.16,1.0,-0.01508,1e-05,2.68684]
[1778159837929,40.65,80943.76,1.0,-0.01509,1e-05,2.68949]
[1778159842964,40.65,80954.17,1.0,-0.01495,1e-05,2.6681]
[1778159847999,40.65,80960.37,1.0,-0.01487,1e-05,2.65529]
[1778159853048,40.64,80962.41,1.0,-0.01483,1e-05,2.64888]
[1778159853083,40.64,80962.41,1.0,-0.01483,1e-05,2.64888]
[1778159854042,40.64,80959.76,1.0,-0.01486,1e-05,2.65402]
[1778159859079,40.64,80956.25,1.0,-0.0149,1e-05,2.66035]
[1778159864728,40.64,80957.0,1.0,-0.01489,1e-05,2.65841]
[1778159864767,40.64,80961.6,1.0,-0.01483,1e-05,2.64911]
[1778159870162,40.64,80960.98,1.0,-0.01483,1e-05,2.64989]
[1778159875193,40.64,80960.59,1.0,-0.01484,1e-05,2.65023]
[1778159880234,40.63,80969.26,1.0,-0.01472,1e-05,2.63274]
[1778159885263,40.63,80970.8,1.0,-0.0147,1e-05,2.62939]
[1778159890298,40.63,80971.5,1.0,-0.01469,1e-05,2.62767]
[1778159896340,40.63,80973.0,1.0,-0.01466,1e-05,2.62428]
[1778159900369,40.63,80991.09,1.0,-0.01443,1e-05,2.58882]
[1778159905403,40.63,80992.31,1.0,-0.01442,1e-05,2.58642]
[1778159910438,40.63,80992.04,1.0,-0.01442,1e-05,2.58689]
[1778159912452,40.63,81005.14,1.0,-0.01424,1e-05,2.55982]
[1778159917488,40.63,81022.77,1.0,-0.01402,1e-05,2.52648]
[1778159922522,40.63,81027.28,1.0,-0.01397,1e-05,2.51835]
[1778159927557,40.63,81024.39,1.0,-0.01401,1e-05,2.52437]
[1778159932592,40.64,81021.41,1.0,-0.01405,1e-05,2.53054]
[1778159937627,40.64,81017.13,1.0,-0.01411,1e-05,2.53918]
[1778159942663,40.64,81012.55,1.0,-0.01417,1e-05,2.54835]
[1778159947698,40.64,81022.09,1.0,-0.01405,1e-05,2.53061]
[1778159953739,40.64,81021.96,1.0,-0.01406,1e-05,2.53157]
[1778159959106,40.65,81017.88,1.0,-0.01411,1e-05,2.53991]
[1778159964854,40.65,81020.62,1.0,-0.01408,1e-05,2.53546]
[1778159969903,40.65,81010.51,1.0,-0.01421,1e-05,2.55539]
[1778159971907,40.65,81026.16,1.0,-0.01401,1e-05,2.52395]
[1778159976943,40.65,81034.03,1.0,-0.01392,1e-05,2.5099]
[1778159981977,40.66,81040.96,1.0,-0.01384,1e-05,2.49779]
[1778159987013,40.66,81041.82,1.0,-0.01383,1e-05,2.49711]
[1778159996079,40.67,81043.91,1.0,-0.01382,1e-05,2.49478]
[1778160001119,40.67,81037.9,1.0,-0.0139,1e-05,2.50692]
[1778160006153,40.67,81036.56,1.0,-0.01392,1e-05,2.51023]
[1778160011186,40.67,81027.53,1.0,-0.01404,1e-05,2.52802]
[1778160016221,40.68,81021.26,1.0,-0.01412,1e-05,2.54051]
[1778160021256,40.68,81023.04,1.0,-0.0141,1e-05,2.53762]
[1778160026295,40.68,81032.19,1.0,-0.01399,1e-05,2.52079]
[1778160031327,40.68,81030.39,1.0,-0.014,1e-05,2.52303]
[1778160036362,40.68,81028.88,1.0,-0.01403,1e-05,2.52655]
[1778160041397,40.69,81031.44,1.0,-0.014,1e-05,2.52235]
[1778160046434,40.69,81040.06,1.0,-0.0139,1e-05,2.5068]
[1778160057510,40.69,81050.55,1.0,-0.01378,1e-05,2.48891]
[1778160062554,40.7,81061.74,1.0,-0.01365,1e-05,2.46859]
[1778160067591,40.7,81064.49,1.0,-0.01362,1e-05,2.46457]
[1778160072616,40.7,81060.16,1.0,-0.01368,1e-05,2.47349]
[1778160077651,40.71,81059.09,1.0,-0.0137,1e-05,2.4763]
[1778160082686,40.71,81064.39,1.0,-0.01364,1e-05,2.46722]
[1778160087721,40.71,81066.38,1.0,-0.01362,1e-05,2.46432]
[1778160092756,40.71,81067.47,1.0,-0.0136,1e-05,2.46129]
[1778160097792,40.72,81069.79,1.0,-0.01358,1e-05,2.45777]
[1778160102828,40.72,81070.56,1.0,-0.01358,1e-05,2.45713]
[1778160104940,40.72,81088.78,1.0,-0.01336,1e-05,2.42383]
[1778160110177,40.73,81109.12,1.0,-0.01313,1e-05,2.38797]
[1778160115918,40.73,81112.93,1.0,-0.01309,1e-05,2.38277]
[1778160120953,40.74,81113.88,1.0,-0.01309,1e-05,2.38249]
[1778160125989,40.74,81118.6,1.0,-0.01305,1e-05,2.37546]
[1778160130317,40.75,81137.23,1.0,-0.01284,1e-05,2.34328]
[1778160133038,40.75,81120.39,1.0,-0.01304,1e-05,2.37449]
[1778160138075,40.75,81107.18,1.0,-0.0132,1e-05,2.39987]
[1778160143113,40.76,81100.38,1.0,-0.01329,1e-05,2.41355]
[1778160148149,40.76,81106.12,1.0,-0.01323,1e-05,2.40444]
[1778160153182,40.77,81105.13,1.0,-0.01324,1e-05,2.40586]
[1778160158218,40.77,81103.66,1.0,-0.01327,1e-05,2.4099]
[1778160163254,40.78,81095.41,1.0,-0.01338,1e-05,2.42631]
[1778160168293,40.78,81112.64,1.0,-0.01318,1e-05,2.39618]
[1778160173323,40.79,81109.72,1.0,-0.01322,1e-05,2.403]
[1778160178361,40.79,81108.58,1.0,-0.01325,1e-05,2.40655]
[1778160183396,40.8,81096.93,1.0,-0.01339,1e-05,2.42926]
[1778160188431,40.8,81097.54,1.0,-0.01339,1e-05,2.42942]
[1778160193468,40.81,81098.42,1.0,-0.01339,1e-05,2.4291]
[1778160198505,40.81,81097.3,1.0,-0.01341,1e-05,2.43245]
[1778160203539,40.82,81088.78,1.0,-0.01352,1e-05,2.44934]
[1778160208574,40.82,81091.91,1.0,-0.01349,1e-05,2.44473]
[1778160213609,40.82,81090.97,1.0,-0.0135,1e-05,2.44584]
[1778160218644,40.83,81096.14,1.0,-0.01345,1e-05,2.43749]
[1778160223680,40.83,81097.72,1.0,-0.01344,1e-05,2.43607]
[1778160228714,40.84,81100.46,1.0,-0.01341,1e-05,2.43232]
[1778160234756,40.84,81097.99,1.0,-0.01345,1e-05,2.43836]
[1778160241104,40.85,81096.29,1.0,-0.01348,1e-05,2.44295]
[1778160246849,40.85,81104.61,1.0,-0.01339,1e-05,2.42924]
[1778160251895,40.86,81098.89,1.0,-0.01347,1e-05,2.44103]
[1778160256922,40.86,81096.58,1.0,-0.01351,1e-05,2.4465]
[1778160266993,40.87,81092.84,1.0,-0.01357,1e-05,2.45564]
[1778160272029,40.87,81096.98,1.0,-0.01351,1e-05,2.44734]
[1778160277064,40.88,81094.3,1.0,-0.01355,1e-05,2.4534]
[1778160282097,40.88,81093.94,1.0,-0.01356,1e-05,2.45512]
[1778160288139,40.89,81094.53,1.0,-0.01356,1e-05,2.45528]
[1778160293174,40.89,81095.99,1.0,-0.01355,1e-05,2.45362]
[1778160298209,40.89,81094.04,1.0,-0.01358,1e-05,2.45821]
[1778160303251,40.9,81079.44,1.0,-0.01377,1e-05,2.48621]
[1778160305321,40.9,81061.83,1.0,-0.01398,1e-05,2.51953]
[1778160310409,40.9,81051.15,1.0,-0.01412,1e-05,2.54001]
[1778160316339,40.9,81047.63,1.0,-0.01416,1e-05,2.54698]
[1778160321380,40.9,81045.8,1.0,-0.01419,1e-05,2.55055]
[1778160326414,40.9,81048.11,1.0,-0.01416,1e-05,2.54632]
[1778160332457,40.9,81042.04,1.0,-0.01423,1e-05,2.55621]
[1778160337493,40.9,81038.98,1.0,-0.01427,1e-05,2.56216]
[1778160342528,40.9,81033.55,1.0,-0.01433,1e-05,2.57267]
[1778160346557,40.9,81012.17,1.0,-0.01461,1e-05,2.61397]
[1778160351891,40.9,81002.89,1.0,-0.01472,1e-05,2.63168]
[1778160357635,40.9,81005.83,1.0,-0.01468,1e-05,2.62559]
[1778160362673,40.9,81005.26,1.0,-0.01469,1e-05,2.62637]
[1778160367714,40.9,81009.19,1.0,-0.01464,1e-05,2.61846]
[1778160372745,40.9,81011.36,1.0,-0.01461,1e-05,2.61402]
[1778160377786,40.89,81003.03,1.0,-0.01471,1e-05,2.63002]
[1778160383248,40.89,81003.49,1.0,-0.0147,1e-05,2.62878]
[1778160388859,40.89,80998.48,1.0,-0.01477,1e-05,2.63805]
[1778160393893,40.89,80998.31,1.0,-0.01476,1e-05,2.63612]
[1778160398929,40.89,80995.62,1.0,-0.01479,1e-05,2.64092]
[1778160403963,40.89,80995.98,1.0,-0.01478,1e-05,2.63972]
[1778160408998,40.89,80996.2,1.0,-0.01477,1e-05,2.63874]
[1778160414033,40.88,81001.08,1.0,-0.01471,1e-05,2.6287]
[1778160419068,40.88,80995.63,1.0,-0.01477,1e-05,2.63877]
[1778160424104,40.88,81006.71,1.0,-0.01463,1e-05,2.61666]
[1778160429138,40.88,81002.72,1.0,-0.01468,1e-05,2.624]
[1778160434173,40.88,80997.37,1.0,-0.01474,1e-05,2.63396]
[1778160439209,40.88,80987.41,1.0,-0.01487,1e-05,2.65286]
[1778160444244,40.87,80966.58,1.0,-0.01513,1e-05,2.69319]
[1778160449280,40.87,80966.43,1.0,-0.01513,1e-05,2.69243]
[1778160454314,40.87,80963.33,1.0,-0.01515,1e-05,2.69567]
[1778160459351,40.86,80951.05,1.0,-0.01531,1e-05,2.71911]
[1778160464386,40.86,80947.83,1.0,-0.01535,1e-05,2.72439]
[1778160469420,40.85,80945.04,1.0,-0.01538,1e-05,2.72881]
[1778160474456,40.85,80931.13,1.0,-0.01555,1e-05,2.7555]
[1778160479491,40.85,80934.69,1.0,-0.0155,1e-05,2.74688]
[1778160484529,40.84,80931.61,1.0,-0.01553,1e-05,2.7518]
[1778160489564,40.84,80930.12,1.0,-0.01554,1e-05,2.75346]
[1778160495608,40.83,80926.34,1.0,-0.01558,1e-05,2.75949]
[1778160500642,40.83,80925.51,1.0,-0.01558,1e-05,2.75982]
[1778160505678,40.82,80915.75,1.0,-0.01571,1e-05,2.77838]
[1778160510712,40.82,80905.95,1.0,-0.01583,1e-05,2.79698]
[1778160515747,40.81,80916.35,1.0,-0.01567,1e-05,2.77228]
[1778160520781,40.81,80923.12,1.0,-0.01557,1e-05,2.75717]
[1778160525817,40.8,80924.24,1.0,-0.01555,1e-05,2.75364]
[1778160530853,40.8,80925.17,1.0,-0.01552,1e-05,2.75052]
[1778160535889,40.8,80925.27,1.0,-0.01552,1e-05,2.74913]
[1778160540926,40.79,80924.58,1.0,-0.01552,1e-05,2.74933]
[1778160545961,40.79,80936.62,1.0,-0.01535,1e-05,2.72384]
[1778160550997,40.79,80944.22,1.0,-0.01524,1e-05,2.70766]
[1778160556031,40.78,80935.38,1.0,-0.01535,1e-05,2.72456]
[1778160561065,40.78,80937.45,1.0,-0.01532,1e-05,2.71918]
[1778160566100,40.78,80939.91,1.0,-0.01528,1e-05,2.71325]
[1778160571135,40.77,80942.07,1.0,-0.01523,1e-05,2.70605]
[1778160576170,40.77,80945.2,1.0,-0.01518,1e-05,2.6989]
[1778160581205,40.77,80948.13,1.0,-0.01514,1e-05,2.69226]
[1778160586240,40.76,80953.23,1.0,-0.01507,1e-05,2.68135]
[1778160591276,40.76,80955.27,1.0,-0.01504,1e-05,2.67659]
[1778160596311,40.76,80955.69,1.0,-0.01503,1e-05,2.67513]
[1778160601346,40.76,80946.99,1.0,-0.01514,1e-05,2.69171]
[1778160606382,40.76,80944.78,1.0,-0.01516,1e-05,2.69539]
[1778160610408,40.75,80929.95,1.0,-0.01535,1e-05,2.7244]
[1778160615457,40.75,80923.35,1.0,-0.01544,1e-05,2.7367]
[1778160620506,40.75,80925.42,1.0,-0.0154,1e-05,2.73139]
[1778160625525,40.74,80921.78,1.0,-0.01544,1e-05,2.73765]
[1778160630561,40.74,80928.33,1.0,-0.01535,1e-05,2.7234]
[1778160635596,40.74,80934.96,1.0,-0.01524,1e-05,2.70719]
[1778160640634,40.73,80943.91,1.0,-0.01512,1e-05,2.68852]
[1778160645667,40.73,80929.6,1.0,-0.0153,1e-05,2.71622]
[1778160650705,40.73,80939.03,1.0,-0.01517,1e-05,2.69637]
[1778160655739,40.72,80937.2,1.0,-0.01519,1e-05,2.69915]
[1778160660778,40.72,80936.14,1.0,-0.0152,1e-05,2.70033]
[1778160663794,40.72,80920.52,1.0,-0.0154,1e-05,2.73113]
[1778160665809,40.72,80905.5,1.0,-0.0156,1e-05,2.76113]
[1778160668829,40.71,80889.21,1.0,-0.01582,1e-05,2.79357]
[1778160673864,40.71,80893.76,1.0,-0.01575,1e-05,2.78246]
[1778160677893,40.71,80913.74,1.0,-0.01546,1e-05,2.7404]
[1778160682933,40.7,80928.07,1.0,-0.01526,1e-05,2.7102]
[1778160685958,40.7,80907.33,1.0,-0.01554,1e-05,2.75145]
[1778160690990,40.69,80902.54,1.0,-0.01559,1e-05,2.75964]
[1778160696026,40.69,80891.43,1.0,-0.01573,1e-05,2.77886]
[1778160701064,40.68,80899.29,1.0,-0.01561,1e-05,2.76107]
[1778160704440,40.68,80884.57,1.0,-0.0158,1e-05,2.7903]
[1778160710135,40.67,80874.52,1.0,-0.01593,1e-05,2.80874]
[1778160715169,40.67,80874.6,1.0,-0.01591,1e-05,2.80661]
[1778160720204,40.66,80875.38,1.0,-0.01589,1e-05,2.80304]
[1778160725248,40.65,80886.48,1.0,-0.01572,1e-05,2.77838]
[1778160726523,40.65,80848.63,1.0,-0.01625,1e-05,2.85658]
[1778160728269,40.65,80832.82,1.0,-0.01647,1e-05,2.88902]
[1778160733274,40.64,80819.21,1.0,-0.01665,1e-05,2.91572]
[1778160733835,40.64,80819.21,1.0,-0.01665,1e-05,2.91572]
[1778160733852,40.64,80802.71,1.0,-0.01689,1e-05,2.95051]
[1778160735629,40.64,80794.8,1.0,-0.017,1e-05,2.96635]
[1778160735725,40.64,80791.85,1.0,-0.01704,1e-05,2.97274]
[1778160739518,40.57,80757.36,1.0,-0.0174,2e-05,3.02565]
[1778160743637,40.54,80758.39,1.0,-0.01733,2e-05,3.01494]
[1778160743670,40.52,80785.97,1.0,-0.01687,1e-05,2.94757]
[1778160746420,40.5,80815.57,1.0,-0.01639,1e-05,2.8764]
[1778160748433,40.49,80831.08,1.0,-0.01616,1e-05,2.84275]
[1778160751458,40.49,80805.82,1.0,-0.0165,1e-05,2.89232]
[1778160754517,40.49,80808.76,1.0,-0.01645,1e-05,2.88556]
[1778160755050,40.49,80808.76,1.0,-0.01645,1e-05,2.88556]
[1778160754585,40.48,80809.45,1.0,-0.01644,1e-05,2.88309]
[1778160755484,40.48,80809.45,1.0,-0.01644,1e-05,2.88309]
[1778160759511,40.48,80832.14,1.0,-0.0161,1e-05,2.83293]
[1778160764888,40.47,80816.11,1.0,-0.01631,1e-05,2.8645]
[1778160765523,40.47,80816.11,1.0,-0.01631,1e-05,2.8645]
[1778160765616,40.47,80800.72,1.0,-0.01653,1e-05,2.89717]
[1778160766369,40.47,80800.72,1.0,-0.01653,1e-05,2.89717]
[1778160766561,40.47,80800.72,1.0,-0.01653,1e-05,2.89614]
[1778160767919,40.47,80800.72,1.0,-0.01653,1e-05,2.89614]
[1778160767980,40.47,80800.72,1.0,-0.01653,1e-05,2.89614]
[1778160768081,40.47,80800.72,1.0,-0.01653,1e-05,2.89614]
[1778160768575,40.46,80801.89,1.0,-0.01651,1e-05,2.89312]
[1778160770970,40.46,80795.25,1.0,-0.0166,1e-05,2.90676]
[1778160771024,40.46,80796.49,1.0,-0.01657,1e-05,2.90301]
[1778160774958,40.45,80817.32,1.0,-0.01626,1e-05,2.8567]
[1778160777646,40.45,80835.94,1.0,-0.01599,1e-05,2.81639]
[1778160782679,40.44,80841.99,1.0,-0.01589,1e-05,2.80189]
[1778160787713,40.44,80810.94,1.0,-0.01632,1e-05,2.86505]
[1778160792760,40.43,80800.53,1.0,-0.01645,1e-05,2.8853]
[1778160794777,40.43,80819.41,1.0,-0.01618,1e-05,2.84437]
[1778160795780,40.42,80835.0,1.0,-0.01595,1e-05,2.81089]
[1778160800815,40.42,80829.82,1.0,-0.01601,1e-05,2.81973]
[1778160802832,40.42,80844.37,1.0,-0.0158,1e-05,2.78875]
[1778160804852,40.41,80862.09,1.0,-0.01556,1e-05,2.75192]
[1778160809878,40.41,80860.25,1.0,-0.01557,1e-05,2.75432]
[1778160814915,40.41,80839.72,1.0,-0.01584,1e-05,2.79325]
[1778160819949,40.4,80832.26,1.0,-0.01593,1e-05,2.80705]
[1778160824985,40.39,80831.4,1.0,-0.01593,1e-05,2.80664]
[1778160830019,40.39,80820.3,1.0,-0.01607,1e-05,2.82804]
[1778160835054,40.38,80829.1,1.0,-0.01594,1e-05,2.80807]
[1778160840089,40.38,80828.45,1.0,-0.01593,1e-05,2.8076]
[1778160842104,40.37,80811.56,1.0,-0.01617,1e-05,2.84192]
[1778160847143,40.37,80822.28,1.0,-0.016,1e-05,2.81741]
[1778160852173,40.36,80833.16,1.0,-0.01584,1e-05,2.7929]
[1778160857211,40.36,80826.94,1.0,-0.01591,1e-05,2.80422]
[1778160862244,40.35,80819.94,1.0,-0.016,1e-05,2.81699]
[1778160867282,40.34,80816.64,1.0,-0.01603,1e-05,2.82201]
[1778160872316,40.34,80817.58,1.0,-0.016,1e-05,2.8162]
[1778160877352,40.33,80813.4,1.0,-0.01604,1e-05,2.82313]
[1778160881381,40.33,80795.83,1.0,-0.01628,1e-05,2.85865]
[1778160886416,40.32,80806.99,1.0,-0.01611,1e-05,2.833]
[1778160891474,40.32,80806.49,1.0,-0.01611,1e-05,2.83256]
[1778160896510,40.31,80808.62,1.0,-0.01606,1e-05,2.82572]
[1778160901545,40.3,80814.04,1.0,-0.01597,1e-05,2.81243]
[1778160906581,40.3,80808.16,1.0,-0.01604,1e-05,2.82285]
[1778160911615,40.29,80812.73,1.0,-0.01596,1e-05,2.81103]
[1778160916659,40.28,80810.92,1.0,-0.01598,1e-05,2.81322]
[1778160918673,40.28,80826.94,1.0,-0.01575,1e-05,2.77879]
[1778160923708,40.28,80839.25,1.0,-0.01557,1e-05,2.75197]
[1778160926031,40.27,80808.22,1.0,-0.016,1e-05,2.81579]
[1778160931764,40.27,80814.11,1.0,-0.01589,1e-05,2.79931]
[1778160936800,40.26,80813.4,1.0,-0.01589,1e-05,2.79895]
[1778160942142,40.26,80811.96,1.0,-0.01589,1e-05,2.80017]
[1778160947875,40.25,80822.59,1.0,-0.01573,1e-05,2.77586]
[1778160952911,40.24,80829.22,1.0,-0.01563,1e-05,2.76054]
[1778160957946,40.24,80824.63,1.0,-0.01568,1e-05,2.76847]
[1778160962294,40.23,80796.66,1.0,-0.01606,1e-05,2.82543]
[1778160967009,40.23,80775.56,1.0,-0.01635,1e-05,2.86783]
[1778160972060,40.22,80788.71,1.0,-0.01615,1e-05,2.83764]
[1778160977096,40.21,80782.1,1.0,-0.01623,1e-05,2.84942]
[1778160982131,40.21,80778.95,1.0,-0.01626,1e-05,2.85384]
[1778160984209,40.2,80752.32,1.0,-0.01664,1e-05,2.91035]
[1778160985182,40.2,80734.91,1.0,-0.01689,1e-05,2.94762]
[1778160987194,40.2,80715.16,1.0,-0.01718,2e-05,2.98909]
[1778160992230,40.19,80717.91,1.0,-0.0171,2e-05,2.97767]
[1778160997269,40.18,80715.31,1.0,-0.01712,2e-05,2.98007]
[1778161000286,40.17,80737.79,1.0,-0.01677,1e-05,2.92903]
[1778161001295,40.17,80757.73,1.0,-0.01648,1e-05,2.88547]
[1778161006328,40.16,80760.77,1.0,-0.01641,1e-05,2.87648]
[1778161011365,40.16,80741.6,1.0,-0.01668,1e-05,2.9158]
[1778161012370,40.15,80721.78,1.0,-0.01697,1e-05,2.95782]
[1778161017406,40.14,80736.67,1.0,-0.01673,1e-05,2.92232]
[1778161022722,40.14,80742.31,1.0,-0.01663,1e-05,2.90739]
[1778161025461,40.13,80725.96,1.0,-0.01686,1e-05,2.94119]
[1778161028699,40.12,80743.45,1.0,-0.01659,1e-05,2.90153]
[1778161034525,40.11,80732.81,1.0,-0.01672,1e-05,2.9212]
[1778161039561,40.11,80725.3,1.0,-0.01681,1e-05,2.93476]
[1778161044601,40.1,80738.7,1.0,-0.0166,1e-05,2.90283]
[1778161049632,40.09,80741.1,1.0,-0.01654,1e-05,2.89506]
[1778161054719,40.08,80733.48,1.0,-0.01663,1e-05,2.90691]
[1778161060716,40.07,80727.49,1.0,-0.01669,1e-05,2.91675]
[1778161065751,40.06,80739.05,1.0,-0.01651,1e-05,2.889]
[1778161070786,40.05,80732.07,1.0,-0.01659,1e-05,2.90145]
[1778161074816,40.05,80746.66,1.0,-0.01636,1e-05,2.86808]
[1778161079868,40.04,80743.02,1.0,-0.0164,1e-05,2.87344]
[1778161084898,40.03,80739.17,1.0,-0.01644,1e-05,2.87885]
[1778161089931,40.03,80725.78,1.0,-0.01662,1e-05,2.90571]
[1778161093241,40.02,80707.72,1.0,-0.01687,1e-05,2.94271]
[1778161098995,40.01,80717.14,1.0,-0.01671,1e-05,2.91877]
[1778161104032,40.0,80705.5,1.0,-0.01686,1e-05,2.94141]
[1778161109313,39.99,80708.17,1.0,-0.01681,1e-05,2.93331]
[1778161112086,39.99,80690.34,1.0,-0.01705,2e-05,2.968]
[1778161115112,39.98,80684.39,1.0,-0.01713,2e-05,2.97924]
[1778161118290,39.97,80651.86,1.0,-0.01761,2e-05,3.04975]
[1778161123457,39.96,80668.02,1.0,-0.01734,2e-05,3.00997]
[1778161129002,39.95,80665.3,1.0,-0.01736,2e-05,3.01263]
[1778161131224,39.95,80694.92,1.0,-0.0169,1e-05,2.94531]
[1778161132232,39.95,80714.3,1.0,-0.01661,1e-05,2.90307]
[1778161134241,39.94,80726.55,1.0,-0.01642,1e-05,2.87571]
[1778161134308,39.94,80727.75,1.0,-0.0164,1e-05,2.8727]
[1778161140295,39.93,80726.69,1.0,-0.0164,1e-05,2.8724]
[1778161145328,39.93,80718.7,1.0,-0.0165,1e-05,2.88736]
[1778161149995,39.92,80719.29,1.0,-0.01648,1e-05,2.88424]
[1778161150453,39.92,80719.29,1.0,-0.01648,1e-05,2.88424]
[1778161150556,39.92,80693.66,1.0,-0.01686,1e-05,2.93948]
[1778161156409,39.91,80685.69,1.0,-0.01695,2e-05,2.95353]
[1778161161445,39.9,80697.94,1.0,-0.01675,1e-05,2.92384]
[1778161164466,39.9,80714.14,1.0,-0.0165,1e-05,2.8871]
[1778161165241,39.9,80714.14,1.0,-0.0165,1e-05,2.8871]
[1778161165474,39.9,80719.04,1.0,-0.01643,1e-05,2.87607]
[1778161170509,39.89,80718.55,1.0,-0.01642,1e-05,2.87493]
[1778161175543,39.88,80712.18,1.0,-0.01649,1e-05,2.88439]
[1778161180577,39.87,80717.15,1.0,-0.0164,1e-05,2.87134]
[1778161183598,39.87,80691.77,1.0,-0.01676,1e-05,2.92501]
[1778161183874,39.87,80691.77,1.0,-0.01676,1e-05,2.92501]
[1778161184606,39.87,80691.24,1.0,-0.01677,1e-05,2.92563]
[1778161187022,39.86,80693.16,1.0,-0.01673,1e-05,2.92036]
[1778161187627,39.86,80692.91,1.0,-0.01673,1e-05,2.92037]
[1778161188403,39.86,80692.91,1.0,-0.01673,1e-05,2.92037]
[1778161188538,39.86,80692.91,1.0,-0.01673,1e-05,2.92037]
[1778161197696,39.85,80698.49,1.0,-0.01662,1e-05,2.90325]
[1778161201512,39.84,80694.34,1.0,-0.01667,1e-05,2.91132]
[1778161201614,39.84,80694.34,1.0,-0.01667,1e-05,2.91132]
[1778161201564,39.84,80682.36,1.0,-0.01684,1e-05,2.93648]
[1778161201669,39.84,80682.36,1.0,-0.01684,1e-05,2.93648]
[1778161201739,39.84,80682.36,1.0,-0.01684,1e-05,2.93648]
[1778161203018,39.84,80682.36,1.0,-0.01684,1e-05,2.93648]
[1778161203084,39.84,80669.7,1.0,-0.01702,2e-05,2.96322]
[1778161204593,39.84,80669.7,1.0,-0.01702,2e-05,2.96322]
[1778161205224,39.84,80678.86,1.0,-0.01688,1e-05,2.94245]
[1778161206868,39.83,80679.46,1.0,-0.01687,1e-05,2.94003]
[1778161207384,39.83,80671.78,1.0,-0.01698,2e-05,2.95693]
[1778161208784,39.83,80654.06,1.0,-0.01724,2e-05,2.9951]
[1778161214154,39.82,80646.45,1.0,-0.01734,2e-05,3.0088]
[1778161219856,39.81,80646.12,1.0,-0.01732,2e-05,3.0056]
[1778161224891,39.8,80648.51,1.0,-0.01726,2e-05,2.99705]
[1778161229927,39.79,80644.81,1.0,-0.01729,2e-05,3.00215]
[1778161231324,39.79,80644.81,1.0,-0.01729,2e-05,3.00215]
[1778161231363,39.79,80645.22,1.0,-0.01727,2e-05,2.99856]
[1778161233094,39.78,80662.61,1.0,-0.017,2e-05,2.95867]
[1778161235972,39.78,80689.75,1.0,-0.01658,1e-05,2.89749]
[1778161241010,39.77,80697.38,1.0,-0.01645,1e-05,2.87873]
[1778161246320,39.77,80684.26,1.0,-0.01664,1e-05,2.9056]
[1778161246425,39.77,80684.26,1.0,-0.01664,1e-05,2.9056]
[1778161249630,39.76,80674.01,1.0,-0.01678,1e-05,2.92656]
[1778161250350,39.76,80670.0,1.0,-0.01684,1e-05,2.93485]
[1778161252500,39.76,80665.69,1.0,-0.01689,2e-05,2.94328]
[1778161252516,39.76,80665.69,1.0,-0.01689,2e-05,2.94328]
[1778161252532,39.76,80665.69,1.0,-0.01689,2e-05,2.94328]
[1778161252590,39.76,80663.01,1.0,-0.01693,2e-05,2.94865]
[1778161257508,39.75,80650.54,1.0,-0.0171,2e-05,2.97342]
[1778161257566,39.75,80655.09,1.0,-0.01703,2e-05,2.96333]
[1778161258060,39.75,80655.09,1.0,-0.01703,2e-05,2.96333]
[1778161258138,39.75,80655.09,1.0,-0.01703,2e-05,2.96284]
[1778161263173,39.74,80657.61,1.0,-0.01697,2e-05,2.95446]
[1778161265512,39.73,80640.61,1.0,-0.01723,2e-05,2.99167]
[1778161271242,39.72,80636.76,1.0,-0.01726,2e-05,2.99651]
[1778161276602,39.72,80650.82,1.0,-0.01704,2e-05,2.96405]
[1778161282312,39.72,80650.3,1.0,-0.01705,2e-05,2.96569]
[1778161286672,39.72,80630.75,1.0,-0.01735,2e-05,3.00953]
[1778161292173,39.72,80638.62,1.0,-0.01722,2e-05,2.98993]
[1778161297420,39.72,80626.53,1.0,-0.0174,2e-05,3.01697]
[1778161301669,39.72,80626.38,1.0,-0.0174,2e-05,3.01722]
[1778161301704,39.72,80621.88,1.0,-0.01747,2e-05,3.02727]
[1778161307632,39.72,80614.88,1.0,-0.01758,2e-05,3.04275]
[1778161313535,39.72,80623.69,1.0,-0.01744,2e-05,3.02236]
[1778161318574,39.72,80621.96,1.0,-0.01746,2e-05,3.02599]
[1778161321590,39.73,80643.73,1.0,-0.01715,2e-05,2.98071]
[1778161326625,39.75,80656.62,1.0,-0.017,2e-05,2.95814]
[1778161328258,39.75,80656.87,1.0,-0.017,2e-05,2.95882]
[1778161328645,39.75,80657.74,1.0,-0.01699,2e-05,2.9569]
[1778161329178,39.75,80657.74,1.0,-0.01699,2e-05,2.9569]
[1778161329646,39.75,80675.74,1.0,-0.01673,1e-05,2.91853]
[1778161330159,39.75,80675.74,1.0,-0.01673,1e-05,2.91853]
[1778161330657,39.76,80675.46,1.0,-0.01675,1e-05,2.92163]
[1778161335689,39.78,80665.49,1.0,-0.01694,2e-05,2.94976]
[1778161336184,39.78,80665.49,1.0,-0.01694,2e-05,2.94976]
[1778161336367,39.78,80665.49,1.0,-0.01694,2e-05,2.94976]
[1778161345758,39.82,80656.97,1.0,-0.01715,2e-05,2.98047]
[1778161349599,39.83,80662.92,1.0,-0.01708,2e-05,2.9707]
[1778161349786,39.83,80665.08,1.0,-0.01706,2e-05,2.96708]
[1778161350491,39.83,80665.08,1.0,-0.01706,2e-05,2.96708]
[1778161350793,39.83,80666.52,1.0,-0.01704,2e-05,2.96506]
[1778161352807,39.84,80678.12,1.0,-0.01687,1e-05,2.93985]
[1778161357853,39.86,80705.46,1.0,-0.01651,1e-05,2.88646]
[1778161362888,39.88,80708.86,1.0,-0.0165,1e-05,2.88567]
[1778161364557,39.88,80708.86,1.0,-0.0165,1e-05,2.88567]
[1778161364585,39.89,80698.22,1.0,-0.01668,1e-05,2.91129]
[1778161366508,39.9,80681.4,1.0,-0.01694,2e-05,2.95053]
[1778161371785,39.91,80682.49,1.0,-0.01695,2e-05,2.95168]
[1778161375982,39.93,80660.23,1.0,-0.01734,2e-05,3.00805]
[1778161381019,39.95,80654.14,1.0,-0.01747,2e-05,3.02722]
[1778161382212,39.95,80639.68,1.0,-0.0177,2e-05,3.06086]
[1778161387240,39.96,80636.62,1.0,-0.01778,2e-05,3.07308]
[1778161393707,39.98,80639.12,1.0,-0.01778,2e-05,3.07264]
[1778161395123,39.99,80619.17,1.0,-0.01811,2e-05,3.1212]
[1778161400158,40.0,80629.34,1.0,-0.01799,2e-05,3.1027]
[1778161405194,40.02,80618.54,1.0,-0.0182,2e-05,3.13309]
[1778161410228,40.04,80633.97,1.0,-0.01798,2e-05,3.10256]
[1778161414257,40.05,80645.24,1.0,-0.01782,2e-05,3.07892]
[1778161419292,40.06,80656.44,1.0,-0.01768,2e-05,3.05893]
[1778161423328,40.08,80640.46,1.0,-0.01796,2e-05,3.09932]
[1778161425719,40.08,80638.84,1.0,-0.01799,2e-05,3.10399]
[1778161425769,40.08,80637.7,1.0,-0.01802,2e-05,3.10756]
[1778161431377,40.1,80623.03,1.0,-0.01829,2e-05,3.14683]
[1778161436412,40.11,80618.4,1.0,-0.01839,2e-05,3.16191]
[1778161441427,40.12,80618.77,1.0,-0.01841,2e-05,3.16448]
[1778161441500,40.12,80617.95,1.0,-0.01843,2e-05,3.16722]
[1778161447851,40.14,80615.72,1.0,-0.0185,2e-05,3.17656]
[1778161447901,40.14,80624.19,1.0,-0.01837,2e-05,3.15786]
[1778161453539,40.15,80636.12,1.0,-0.01821,2e-05,3.135]
[1778161458570,40.17,80632.2,1.0,-0.01831,2e-05,3.14938]
[1778161463608,40.18,80632.07,1.0,-0.01834,2e-05,3.15398]
[1778161468643,40.19,80639.31,1.0,-0.01825,2e-05,3.14171]
[1778161473681,40.21,80632.81,1.0,-0.01837,2e-05,3.15883]
[1778161477715,40.22,80613.45,1.0,-0.01871,2e-05,3.20695]
[1778161478714,40.22,80592.87,1.0,-0.01905,2e-05,3.25585]
[1778161483748,40.23,80592.87,1.0,-0.01907,2e-05,3.2594]
[1778161488785,40.24,80593.53,1.0,-0.01909,2e-05,3.26145]
[1778161493818,40.25,80586.08,1.0,-0.01923,2e-05,3.28253]
[1778161498993,40.26,80586.15,1.0,-0.01925,2e-05,3.28513]
[1778161499763,40.26,80583.59,1.0,-0.0193,2e-05,3.29188]
[1778161499865,40.26,80565.99,1.0,-0.0196,2e-05,3.33453]
[1778161501041,40.26,80565.99,1.0,-0.0196,2e-05,3.33516]
[1778161501884,40.26,80567.32,1.0,-0.01958,2e-05,3.33198]
[1778161505914,40.27,80588.31,1.0,-0.01925,2e-05,3.28517]
[1778161510949,40.28,80603.7,1.0,-0.01902,2e-05,3.25233]
[1778161512965,40.29,80618.71,1.0,-0.01879,2e-05,3.21871]
[1778161516132,40.29,80611.59,1.0,-0.01892,2e-05,3.2377]
[1778161516995,40.3,80617.3,1.0,-0.01883,2e-05,3.22511]
[1778161522034,40.31,80620.21,1.0,-0.01881,2e-05,3.22206]
[1778161527070,40.32,80628.39,1.0,-0.0187,2e-05,3.20685]
[1778161532098,40.33,80624.56,1.0,-0.01877,2e-05,3.21662]
[1778161538479,40.34,80607.69,1.0,-0.01908,2e-05,3.26128]
[1778161543658,40.35,80606.53,1.0,-0.01912,2e-05,3.26671]
[1778161543759,40.35,80588.55,1.0,-0.01943,2e-05,3.31058]
[1778161548994,40.36,80580.66,1.0,-0.01957,2e-05,3.33121]
[1778161549364,40.36,80536.24,1.0,-0.02034,2e-05,3.43982]
[1778161553267,40.37,80517.16,1.0,-0.02069,2e-05,3.4885]
[1778161558666,40.37,80518.01,1.0,-0.02069,2e-05,3.48827]
[1778161559873,40.37,80518.01,1.0,-0.02069,2e-05,3.48827]
[1778161559915,40.37,80495.11,1.0,-0.0211,2e-05,3.54561]
[1778161560190,40.37,80495.11,1.0,-0.0211,2e-05,3.54561]
[1778161560767,40.37,80495.11,1.0,-0.0211,2e-05,3.54561]
[1778161560825,40.37,80476.0,1.0,-0.02144,2e-05,3.59372]
[1778161566375,40.38,80475.61,1.0,-0.02145,2e-05,3.59553]
[1778161568263,40.38,80473.12,1.0,-0.0215,2e-05,3.60183]
[1778161568770,40.38,80473.12,1.0,-0.0215,2e-05,3.60183]
[1778161569082,40.38,80481.89,1.0,-0.02134,2e-05,3.58005]
[1778161572494,40.38,80487.98,1.0,-0.02123,2e-05,3.56505]
[1778161572868,40.38,80487.98,1.0,-0.02123,2e-05,3.56505]
[1778161572910,40.38,80528.38,1.0,-0.02052,2e-05,3.46479]
[1778161573800,40.38,80528.38,1.0,-0.02052,2e-05,3.46479]
[1778161573882,40.38,80521.32,1.0,-0.02065,2e-05,3.48255]
[1778161574290,40.38,80521.32,1.0,-0.02065,2e-05,3.48255]
[1778161574814,40.38,80521.32,1.0,-0.02065,2e-05,3.48255]
[1778161574870,40.38,80502.59,1.0,-0.02098,2e-05,3.52939]
[1778161580513,40.39,80513.04,1.0,-0.0208,2e-05,3.5047]
[1778161581670,40.39,80513.04,1.0,-0.0208,2e-05,3.5047]
[1778161581780,40.39,80515.56,1.0,-0.02076,2e-05,3.49901]
[1778161582876,40.39,80515.56,1.0,-0.02076,2e-05,3.49901]
[1778161582897,40.39,80525.58,1.0,-0.02059,2e-05,3.47451]
[1778161583674,40.39,80525.58,1.0,-0.02059,2e-05,3.47451]
[1778161584024,40.39,80525.58,1.0,-0.02059,2e-05,3.47451]
[1778161584892,40.39,80520.59,1.0,-0.02068,2e-05,3.48713]
[1778161584993,40.39,80517.74,1.0,-0.02073,2e-05,3.49453]
[1778161585750,40.39,80517.74,1.0,-0.02073,2e-05,3.49453]
[1778161585884,40.39,80517.74,1.0,-0.02073,2e-05,3.49453]
[1778161585930,40.39,80531.9,1.0,-0.02048,2e-05,3.45991]
[1778161588904,40.4,80575.54,1.0,-0.01977,2e-05,3.35895]
[1778161591558,40.41,80588.77,1.0,-0.01954,2e-05,3.32566]
[1778161595596,40.43,80571.01,1.0,-0.01989,2e-05,3.37523]
[1778161597601,40.43,80546.93,1.0,-0.02031,2e-05,3.4351]
[1778161602647,40.44,80547.64,1.0,-0.02031,2e-05,3.43522]
[1778161607728,40.44,80555.07,1.0,-0.0202,2e-05,3.41916]
[1778161611704,40.45,80579.68,1.0,-0.01979,2e-05,3.36146]
[1778161616740,40.45,80571.22,1.0,-0.01995,2e-05,3.38428]
[1778161618829,40.46,80549.15,1.0,-0.02033,2e-05,3.43876]
[1778161622782,40.46,80523.27,1.0,-0.0208,2e-05,3.50392]
[1778161624799,40.47,80504.27,1.0,-0.02115,2e-05,3.55376]
[1778161627820,40.47,80522.38,1.0,-0.02084,2e-05,3.50925]
[1778161632856,40.47,80516.6,1.0,-0.02095,2e-05,3.52479]
[1778161637897,40.48,80526.07,1.0,-0.02079,2e-05,3.50252]
[1778161640962,40.48,80543.14,1.0,-0.02049,2e-05,3.46105]
[1778161641952,40.48,80562.87,1.0,-0.02015,2e-05,3.41292]
[1778161646971,40.48,80559.5,1.0,-0.02022,2e-05,3.42312]
[1778161650999,40.49,80538.45,1.0,-0.0206,2e-05,3.47617]
[1778161654021,40.49,80520.36,1.0,-0.02091,2e-05,3.51958]
[1778161659211,40.49,80510.52,1.0,-0.02109,2e-05,3.54501]
[1778161659066,40.49,80490.1,1.0,-0.02146,2e-05,3.5965]
[1778161664129,40.5,80471.21,1.0,-0.02181,2e-05,3.64493]
[1778161666131,40.5,80425.46,1.0,-0.02267,2e-05,3.76309]
[1778161667092,40.5,80425.46,1.0,-0.02267,2e-05,3.76309]
[1778161667175,40.5,80401.86,1.0,-0.02312,2e-05,3.82495]
[1778161669179,40.49,80384.69,1.0,-0.02345,2e-05,3.87031]
[1778161669586,40.49,80384.69,1.0,-0.02345,2e-05,3.87031]
[1778161669859,40.49,80384.69,1.0,-0.02345,2e-05,3.87031]
[1778161670169,40.49,80373.06,1.0,-0.02368,2e-05,3.90118]
[1778161670621,40.49,80373.06,1.0,-0.02368,2e-05,3.90118]
[1778161671176,40.49,80368.5,1.0,-0.02376,2e-05,3.91309]
[1778161672188,40.49,80353.07,1.0,-0.02406,2e-05,3.95396]
[1778161673276,40.48,80348.33,1.0,-0.02412,2e-05,3.96189]
[1778161674221,40.48,80337.28,1.0,-0.02435,2e-05,3.99201]
[1778161674339,40.48,80337.28,1.0,-0.02435,2e-05,3.99201]
[1778161674524,40.48,80337.28,1.0,-0.02435,2e-05,3.99201]
[1778161677235,40.45,80365.31,1.0,-0.02371,2e-05,3.90557]
[1778161678241,40.43,80383.08,1.0,-0.0233,2e-05,3.84953]
[1778161679247,40.44,80401.99,1.0,-0.02296,2e-05,3.80255]
[1778161680264,40.44,80429.1,1.0,-0.02244,2e-05,3.73153]
[1778161684284,40.44,80402.33,1.0,-0.02296,2e-05,3.80277]
[1778161686298,40.44,80380.56,1.0,-0.02338,2e-05,3.86066]
[1778161691350,40.43,80390.72,1.0,-0.02317,2e-05,3.83209]
[1778161692359,40.43,80410.61,1.0,-0.02279,2e-05,3.77931]
[1778161697632,40.43,80397.77,1.0,-0.02303,2e-05,3.81214]
[1778161704298,40.43,80412.19,1.0,-0.02274,2e-05,3.77332]
[1778161707458,40.43,80394.54,1.0,-0.02308,2e-05,3.81904]
[1778161708467,40.43,80378.31,1.0,-0.02339,2e-05,3.86195]
[1778161711020,40.42,80388.86,1.0,-0.02317,2e-05,3.83084]
[1778161711328,40.42,80388.86,1.0,-0.02317,2e-05,3.83084]
[1778161712131,40.42,80388.86,1.0,-0.02317,2e-05,3.83084]
[1778161712180,40.42,80388.86,1.0,-0.02317,2e-05,3.83084]
[1778161712231,40.42,80407.86,1.0,-0.0228,2e-05,3.78007]
[1778161712405,40.42,80407.86,1.0,-0.0228,2e-05,3.78007]
[1778161712853,40.42,80407.86,1.0,-0.0228,2e-05,3.78007]
[1778161712917,40.42,80402.73,1.0,-0.0229,2e-05,3.79357]
[1778161718935,40.42,80405.41,1.0,-0.02284,2e-05,3.78551]
[1778161723586,40.42,80422.93,1.0,-0.0225,2e-05,3.73867]
[1778161728620,40.42,80430.59,1.0,-0.02235,2e-05,3.7183]
[1778161729628,40.42,80412.32,1.0,-0.02269,2e-05,3.76588]
[1778161734996,40.41,80402.65,1.0,-0.02287,2e-05,3.79019]
[1778161738691,40.41,80419.97,1.0,-0.02254,2e-05,3.74427]
[1778161743726,40.41,80424.57,1.0,-0.02245,2e-05,3.7318]
[1778161748298,40.41,80416.64,1.0,-0.02259,2e-05,3.75216]
[1778161748310,40.41,80388.08,1.0,-0.02314,2e-05,3.82724]
[1778161748521,40.41,80388.08,1.0,-0.02314,2e-05,3.82724]
[1778161749262,40.41,80388.08,1.0,-0.02314,2e-05,3.82724]
[1778161748779,40.41,80388.08,1.0,-0.02314,2e-05,3.82724]
[1778161749985,40.41,80388.08,1.0,-0.02314,2e-05,3.82724]
[1778161750008,40.41,80357.08,1.0,-0.02374,2e-05,3.90932]
[1778161755824,40.39,80359.22,1.0,-0.02366,2e-05,3.89779]
[1778161760860,40.38,80353.52,1.0,-0.02373,2e-05,3.90721]
[1778161763881,40.36,80371.17,1.0,-0.02335,2e-05,3.85507]
[1778161768917,40.36,80377.11,1.0,-0.02322,2e-05,3.83769]
[1778161769926,40.36,80343.98,1.0,-0.02387,2e-05,3.92667]
[1778161770931,40.34,80327.12,1.0,-0.02417,2e-05,3.96685]
[1778161773952,40.3,80299.82,1.0,-0.02458,2e-05,4.0219]
[1778161778988,40.22,80317.69,1.0,-0.02401,2e-05,3.94432]
[1778161782485,40.21,80321.09,1.0,-0.02391,2e-05,3.92972]
[1778161783019,40.21,80321.92,1.0,-0.02389,2e-05,3.92702]
[1778161785396,40.2,80340.9,1.0,-0.0235,2e-05,3.87482]
[1778161791073,40.2,80344.56,1.0,-0.02342,2e-05,3.86297]
[1778161794405,40.2,80325.52,1.0,-0.02379,2e-05,3.91331]
[1778161800142,40.19,80328.71,1.0,-0.02371,2e-05,3.90215]
[1778161805176,40.18,80345.01,1.0,-0.02337,2e-05,3.85633]
[1778161807023,40.18,80347.36,1.0,-0.02332,2e-05,3.84972]
[1778161807083,40.18,80347.36,1.0,-0.02332,2e-05,3.84972]
[1778161807191,40.18,80350.97,1.0,-0.02325,2e-05,3.83977]
[1778161809007,40.18,80349.62,1.0,-0.02328,2e-05,3.8437]
[1778161809205,40.18,80336.54,1.0,-0.02354,2e-05,3.87912]
[1778161809517,40.18,80336.54,1.0,-0.02354,2e-05,3.87912]
[1778161810212,40.19,80343.54,1.0,-0.0234,2e-05,3.86057]
[1778161815252,40.19,80335.13,1.0,-0.02358,2e-05,3.88461]
[1778161817261,40.19,80354.1,1.0,-0.02321,2e-05,3.83428]
[1778161819154,40.19,80354.16,1.0,-0.02321,2e-05,3.83444]
[1778161819354,40.19,80354.16,1.0,-0.02321,2e-05,3.83444]
[1778161819276,40.19,80352.89,1.0,-0.02324,2e-05,3.83816]
[1778161823309,40.19,80333.72,1.0,-0.02361,2e-05,3.88876]
[1778161823778,40.19,80333.72,1.0,-0.02361,2e-05,3.88876]
[1778161824319,40.19,80321.64,1.0,-0.02385,2e-05,3.92112]
[1778161824622,40.19,80321.64,1.0,-0.02385,2e-05,3.92112]
[1778161825324,40.19,80326.9,1.0,-0.02374,2e-05,3.9064]
[1778161828346,40.19,80310.14,1.0,-0.02407,2e-05,3.95119]
[1778161833378,40.12,80310.5,1.0,-0.02388,2e-05,3.92437]
[1778161835393,40.11,80327.58,1.0,-0.0235,2e-05,3.87341]
[1778161840428,40.11,80324.25,1.0,-0.02356,2e-05,3.88071]
[1778161842443,40.1,80340.69,1.0,-0.02323,2e-05,3.83586]
[1778161845463,40.1,80320.2,1.0,-0.02363,2e-05,3.89034]
[1778161848593,40.1,80308.58,1.0,-0.02385,2e-05,3.92078]
[1778161849491,40.1,80313.28,1.0,-0.02376,2e-05,3.90786]
[1778161854527,40.1,80304.6,1.0,-0.02394,2e-05,3.93269]
[1778161855579,40.1,80304.6,1.0,-0.02394,2e-05,3.93269]
[1778161855626,40.1,80313.33,1.0,-0.02377,2e-05,3.90914]
[1778161861576,40.1,80332.1,1.0,-0.02338,2e-05,3.85639]
[1778161863590,40.1,80308.15,1.0,-0.02385,2e-05,3.92099]
[1778161867195,40.09,80310.99,1.0,-0.02379,2e-05,3.9121]
[1778161867255,40.09,80316.28,1.0,-0.02368,2e-05,3.89738]
[1778161867844,40.09,80316.28,1.0,-0.02368,2e-05,3.89738]
[1778161867845,40.09,80318.34,1.0,-0.02364,2e-05,3.89147]
[1778161873661,40.09,80316.81,1.0,-0.02366,2e-05,3.89471]
[1778161879062,40.09,80314.37,1.0,-0.0237,2e-05,3.90016]
[1778161880722,40.09,80273.94,1.0,-0.02452,2e-05,4.0105]
[1778161882071,40.09,80273.94,1.0,-0.02452,2e-05,4.0105]
[1778161882145,40.07,80262.36,1.0,-0.02472,2e-05,4.03746]
[1778161886197,40.02,80280.26,1.0,-0.0242,2e-05,3.96683]
[1778161887591,40.0,80272.79,1.0,-0.02431,2e-05,3.98289]
[1778161888506,39.98,80280.66,1.0,-0.02409,2e-05,3.95246]
[1778161898541,39.92,80307.75,1.0,-0.02338,2e-05,3.85469]
[1778161899361,39.92,80307.75,1.0,-0.02338,2e-05,3.85469]
[1778161899369,39.92,80323.67,1.0,-0.02307,2e-05,3.81212]
[1778161900309,39.92,80342.62,1.0,-0.0227,2e-05,3.76158]
[1778161902334,39.93,80362.34,1.0,-0.02232,2e-05,3.71025]
[1778161907557,39.93,80353.44,1.0,-0.02249,2e-05,3.73357]
[1778161912963,39.93,80364.54,1.0,-0.02228,2e-05,3.70418]
[1778161916021,39.93,80345.1,1.0,-0.02265,2e-05,3.75527]
[1778161921029,39.92,80331.67,1.0,-0.02291,2e-05,3.79054]
[1778161923040,39.92,80317.49,1.0,-0.02318,2e-05,3.82815]
[1778161926264,39.92,80349.55,1.0,-0.02255,2e-05,3.74195]
[1778161930096,39.92,80367.96,1.0,-0.0222,2e-05,3.6933]
[1778161933119,39.92,80382.54,1.0,-0.02193,2e-05,3.65538]
[1778161934445,39.92,80398.24,1.0,-0.02163,2e-05,3.61478]
[1778161936594,39.92,80415.19,1.0,-0.02132,2e-05,3.5717]
[1778161942188,39.93,80410.18,1.0,-0.02142,2e-05,3.58575]
[1778161947222,39.93,80431.35,1.0,-0.02104,2e-05,3.53253]
[1778161951251,39.93,80445.9,1.0,-0.02077,2e-05,3.49468]
[1778161953784,39.93,80447.36,1.0,-0.02075,2e-05,3.49165]
[1778161954598,39.93,80447.36,1.0,-0.02075,2e-05,3.49165]
[1778161959868,39.94,80449.2,1.0,-0.02073,2e-05,3.48903]
[1778161960315,39.94,80455.17,1.0,-0.02063,2e-05,3.47443]
[1778161964344,39.94,80485.13,1.0,-0.02011,2e-05,3.40169]
[1778161969376,39.95,80473.6,1.0,-0.02033,2e-05,3.4328]
[1778161974414,39.96,80478.89,1.0,-0.02026,2e-05,3.42189]
[1778161979446,39.96,80485.89,1.0,-0.02015,2e-05,3.40652]
[1778161984481,39.97,80490.98,1.0,-0.02008,2e-05,3.39707]
[1778161988517,39.97,80475.81,1.0,-0.02035,2e-05,3.43588]
[1778161993551,39.98,80485.83,1.0,-0.02019,2e-05,3.41334]
[1778161998586,39.99,80479.43,1.0,-0.02032,2e-05,3.4313]
[1778162003621,39.99,80478.78,1.0,-0.02035,2e-05,3.43497]
[1778162008664,40.0,80474.16,1.0,-0.02044,2e-05,3.44877]
[1778162013699,40.0,80474.85,1.0,-0.02043,2e-05,3.44672]
[1778162018739,40.01,80462.18,1.0,-0.02067,2e-05,3.48011]
[1778162023778,40.02,80454.88,1.0,-0.02081,2e-05,3.5002]
[1778162028269,40.02,80434.66,1.0,-0.02119,2e-05,3.55236]
[1778162029575,40.02,80434.66,1.0,-0.02119,2e-05,3.55236]
[1778162029583,40.02,80410.73,1.0,-0.02163,2e-05,3.61363]
[1778162030351,40.02,80410.73,1.0,-0.02163,2e-05,3.61363]
[1778162030433,40.02,80406.53,1.0,-0.02171,2e-05,3.62454]
[1778162034373,40.02,80425.19,1.0,-0.02137,2e-05,3.57729]
[1778162039893,40.02,80433.28,1.0,-0.02123,2e-05,3.55788]
[1778162044929,40.03,80443.45,1.0,-0.02105,2e-05,3.53339]
[1778162047391,40.03,80462.42,1.0,-0.02071,2e-05,3.48633]
[1778162048172,40.03,80479.21,1.0,-0.02042,2e-05,3.44493]
[1778162053433,40.03,80489.1,1.0,-0.02026,2e-05,3.42226]
[1778162053450,40.04,80493.41,1.0,-0.02019,2e-05,3.41211]
[1778162058803,40.04,80490.83,1.0,-0.02025,2e-05,3.42079]
[1778162065077,40.05,80489.16,1.0,-0.0203,2e-05,3.42788]
[1778162069652,40.06,80504.63,1.0,-0.02004,2e-05,3.39185]
[1778162075597,40.07,80503.9,1.0,-0.02006,2e-05,3.39462]
[1778162081192,40.07,80515.92,1.0,-0.01987,2e-05,3.36783]
[1778162086226,40.08,80515.96,1.0,-0.01989,2e-05,3.37049]
[1778162090254,40.09,80501.33,1.0,-0.02016,2e-05,3.40837]
[1778162099318,40.1,80491.53,1.0,-0.02036,2e-05,3.43652]
[1778162103353,40.1,80513.97,1.0,-0.01998,2e-05,3.38262]
[1778162108408,40.1,80518.33,1.0,-0.01991,2e-05,3.37265]
[1778162113448,40.1,80517.21,1.0,-0.01992,2e-05,3.37472]
[1778162118490,40.1,80504.69,1.0,-0.02013,2e-05,3.40445]
[1778162120496,40.1,80520.68,1.0,-0.01985,2e-05,3.36524]
[1778162125530,40.1,80512.04,1.0,-0.02,2e-05,3.38573]
[1778162130567,40.09,80508.0,1.0,-0.02006,2e-05,3.39473]
[1778162133591,40.09,80526.87,1.0,-0.01972,2e-05,3.34638]
[1778162138623,40.09,80530.09,1.0,-0.01967,2e-05,3.33828]
[1778162143660,40.09,80537.5,1.0,-0.01954,2e-05,3.3202]
[1778162146678,40.09,80523.03,1.0,-0.01978,2e-05,3.35483]
[1778162151714,40.09,80512.24,1.0,-0.01997,2e-05,3.38042]
[1778162154738,40.09,80497.96,1.0,-0.02021,2e-05,3.41491]
[1778162159774,40.09,80493.13,1.0,-0.0203,2e-05,3.42782]
[1778162164807,40.09,80504.2,1.0,-0.0201,2e-05,3.39966]
[1778162169842,40.09,80497.84,1.0,-0.02021,2e-05,3.41425]
[1778162174876,40.08,80507.81,1.0,-0.02003,2e-05,3.38886]
[1778162179911,40.09,80504.51,1.0,-0.02009,2e-05,3.39814]
[1778162184947,40.08,80507.85,1.0,-0.02003,2e-05,3.38906]
[1778162190568,40.08,80503.55,1.0,-0.0201,2e-05,3.39882]
[1778162192553,40.08,80524.9,1.0,-0.01971,2e-05,3.34404]
[1778162198046,40.08,80536.21,1.0,-0.01952,2e-05,3.3163]
[1778162203352,40.08,80545.75,1.0,-0.01935,2e-05,3.29336]
[1778162209120,40.08,80559.82,1.0,-0.01912,2e-05,3.25995]
[1778162214153,40.08,80555.72,1.0,-0.01919,2e-05,3.26988]
[1778162218182,40.08,80534.38,1.0,-0.01955,2e-05,3.32089]
[1778162220897,40.08,80552.67,1.0,-0.01924,2e-05,3.277]
[1778162226686,40.08,80559.05,1.0,-0.01913,2e-05,3.2619]
[1778162231273,40.08,80575.32,1.0,-0.01887,2e-05,3.22372]
[1778162236307,40.08,80570.56,1.0,-0.01895,2e-05,3.23535]
[1778162241343,40.08,80577.48,1.0,-0.01884,2e-05,3.21946]
[1778162246378,40.08,80578.37,1.0,-0.01882,2e-05,3.21782]
[1778162251414,40.08,80584.05,1.0,-0.01872,2e-05,3.20287]
[1778162256448,40.09,80583.34,1.0,-0.01874,2e-05,3.20507]
[1778162261483,40.09,80582.18,1.0,-0.01876,2e-05,3.20837]
[1778162266520,40.09,80583.12,1.0,-0.01875,2e-05,3.20669]
[1778162271559,40.09,80582.41,1.0,-0.01877,2e-05,3.20897]
[1778162275582,40.09,80565.92,1.0,-0.01904,2e-05,3.24813]
[1778162280618,40.09,80555.72,1.0,-0.01921,2e-05,3.27245]
[1778162285653,40.09,80562.79,1.0,-0.01909,2e-05,3.25578]
[1778162290691,40.09,80561.68,1.0,-0.01911,2e-05,3.2587]
[1778162296734,40.09,80559.92,1.0,-0.01914,2e-05,3.26305]
[1778162301768,40.09,80553.22,1.0,-0.01926,2e-05,3.27902]
[1778162306803,40.09,80541.37,1.0,-0.01945,2e-05,3.30713]
[1778162311840,40.09,80530.76,1.0,-0.01962,2e-05,3.33008]
[1778162316875,40.09,80533.25,1.0,-0.01957,2e-05,3.32361]
[1778162321909,40.09,80523.4,1.0,-0.01974,2e-05,3.34695]
[1778162325943,40.09,80507.61,1.0,-0.02001,2e-05,3.38485]
[1778162330974,40.09,80507.18,1.0,-0.02001,2e-05,3.38505]
[1778162336016,40.08,80512.85,1.0,-0.0199,2e-05,3.3703]
[1778162341045,40.08,80525.23,1.0,-0.01969,2e-05,3.33968]
[1778162346085,40.08,80539.51,1.0,-0.01944,2e-05,3.30497]
[1778162351121,40.08,80538.89,1.0,-0.01945,2e-05,3.30638]
[1778162354593,40.08,80521.51,1.0,-0.01975,2e-05,3.34808]
[1778162360186,40.08,80512.61,1.0,-0.01989,2e-05,3.36894]
[1778162365221,40.08,80522.87,1.0,-0.01971,2e-05,3.34346]
[1778162370255,40.07,80515.06,1.0,-0.01984,2e-05,3.36181]
[1778162374735,40.07,80527.04,1.0,-0.01962,2e-05,3.33022]
[1778162380326,40.07,80518.32,1.0,-0.01977,2e-05,3.35089]
[1778162385361,40.07,80510.62,1.0,-0.0199,2e-05,3.36897]
[1778162390397,40.07,80507.23,1.0,-0.01995,2e-05,3.37684]
[1778162395432,40.07,80517.85,1.0,-0.01977,2e-05,3.35053]
[1778162400932,40.07,80507.25,1.0,-0.01995,2e-05,3.37583]
[1778162401518,40.07,80488.0,1.0,-0.02028,2e-05,3.42296]
[1778162407521,40.07,80509.12,1.0,-0.01992,2e-05,3.37135]
[1778162412552,40.07,80518.61,1.0,-0.01976,2e-05,3.34925]
[1778162418616,40.07,80512.17,1.0,-0.01987,2e-05,3.36433]
[1778162424145,40.07,80476.56,1.0,-0.02048,2e-05,3.4509]
[1778162429702,40.06,80469.33,1.0,-0.0206,2e-05,3.46744]
[1778162434737,40.06,80472.03,1.0,-0.02053,2e-05,3.45705]
[1778162439774,40.05,80470.22,1.0,-0.02055,2e-05,3.46002]
[1778162444191,40.05,80497.6,1.0,-0.02006,2e-05,3.39117]
[1778162449843,40.05,80487.19,1.0,-0.02023,2e-05,3.4158]
[1778162454878,40.04,80478.56,1.0,-0.02038,2e-05,3.43583]
[1778162459913,40.04,80493.17,1.0,-0.02011,2e-05,3.39868]
[1778162463323,40.04,80503.92,1.0,-0.01992,2e-05,3.37181]
[1778162463964,40.04,80506.52,1.0,-0.01988,2e-05,3.36533]
[1778162464653,40.04,80506.52,1.0,-0.01988,2e-05,3.36533]
[1778162464950,40.04,80503.14,1.0,-0.01993,2e-05,3.37341]
[1778162469983,40.03,80516.38,1.0,-0.01968,2e-05,3.33805]
[1778162474012,40.02,80501.49,1.0,-0.01992,2e-05,3.37163]
[1778162479047,40.01,80499.74,1.0,-0.01993,2e-05,3.37256]
[1778162483075,40.0,80487.5,1.0,-0.02012,2e-05,3.39976]
[1778162484083,40.0,80487.65,1.0,-0.02011,2e-05,3.39868]
[1778162489117,39.99,80500.4,1.0,-0.01987,2e-05,3.36402]
[1778162494151,39.98,80502.86,1.0,-0.01979,2e-05,3.35266]
[1778162499197,39.97,80504.46,1.0,-0.01974,2e-05,3.34564]
[1778162502210,39.97,80527.2,1.0,-0.01934,2e-05,3.28843]
[1778162507249,39.96,80523.75,1.0,-0.01938,2e-05,3.29413]
[1778162510267,39.95,80508.45,1.0,-0.01963,2e-05,3.32926]
[1778162515303,39.96,80508.31,1.0,-0.01965,2e-05,3.33251]
[1778162517317,39.96,80526.4,1.0,-0.01934,2e-05,3.28881]
[1778162522359,39.97,80540.48,1.0,-0.01912,2e-05,3.25729]
[1778162526399,39.97,80522.14,1.0,-0.01944,2e-05,3.30322]
[1778162531436,39.98,80528.87,1.0,-0.01935,2e-05,3.29027]
[1778162537480,40.0,80527.87,1.0,-0.0194,2e-05,3.29676]
[1778162542847,40.0,80523.13,1.0,-0.0195,2e-05,3.3107]
[1778162548557,40.02,80530.31,1.0,-0.0194,2e-05,3.29785]
[1778162553592,40.03,80537.49,1.0,-0.01929,2e-05,3.28181]
[1778162555091,40.03,80552.19,1.0,-0.01905,2e-05,3.24754]
[1778162560328,40.04,80552.09,1.0,-0.01907,2e-05,3.25067]
[1778162565681,40.05,80544.73,1.0,-0.01923,2e-05,3.2732]
[1778162568698,40.06,80530.16,1.0,-0.01949,2e-05,3.31003]
[1778162573737,40.07,80529.58,1.0,-0.01953,2e-05,3.31528]
[1778162578768,40.07,80525.66,1.0,-0.01961,2e-05,3.32726]
[1778162583806,40.08,80515.25,1.0,-0.01981,2e-05,3.35547]
[1778162588839,40.09,80503.63,1.0,-0.02003,2e-05,3.38661]
[1778162593875,40.1,80516.08,1.0,-0.01984,2e-05,3.35975]
[1778162598909,40.11,80523.52,1.0,-0.01973,2e-05,3.34407]
[1778162603979,40.11,80519.24,1.0,-0.01982,2e-05,3.35684]
[1778162604093,40.12,80512.92,1.0,-0.01993,2e-05,3.37277]
[1778162604766,40.12,80512.92,1.0,-0.01993,2e-05,3.37277]
[1778162604956,40.12,80512.92,1.0,-0.01994,2e-05,3.37392]
[1778162606969,40.12,80497.82,1.0,-0.02021,2e-05,3.41131]
[1778162612004,40.13,80516.07,1.0,-0.0199,2e-05,3.36762]
[1778162616827,40.14,80512.75,1.0,-0.01997,2e-05,3.37785]
[1778162617037,40.14,80513.15,1.0,-0.01996,2e-05,3.37687]
[1778162622072,40.14,80520.91,1.0,-0.01985,2e-05,3.36074]
[1778162627107,40.15,80521.25,1.0,-0.01986,2e-05,3.3627]
[1778162632142,40.16,80528.17,1.0,-0.01976,2e-05,3.34882]
[1778162637179,40.17,80532.43,1.0,-0.01972,2e-05,3.3421]
[1778162642214,40.18,80531.73,1.0,-0.01975,2e-05,3.34678]
[1778162645319,40.18,80509.26,1.0,-0.02014,2e-05,3.40248]
[1778162647249,40.19,80493.61,1.0,-0.02043,2e-05,3.44252]
[1778162652296,40.19,80487.72,1.0,-0.02054,2e-05,3.45871]
[1778162657328,40.2,80484.69,1.0,-0.02061,2e-05,3.46865]
[1778162661071,40.2,80482.02,1.0,-0.02067,2e-05,3.476]
[1778162661363,40.2,80481.24,1.0,-0.02068,2e-05,3.47829]
[1778162663374,40.21,80460.52,1.0,-0.02108,2e-05,3.53367]
[1778162666296,40.21,80455.8,1.0,-0.02117,2e-05,3.5458]
[1778162666395,40.21,80457.93,1.0,-0.02113,2e-05,3.54066]
[1778162667005,40.21,80457.93,1.0,-0.02113,2e-05,3.54066]
[1778162667406,40.21,80457.21,1.0,-0.02114,2e-05,3.54269]
[1778162670425,40.22,80441.07,1.0,-0.02144,2e-05,3.58439]
[1778162675459,40.22,80436.36,1.0,-0.02152,2e-05,3.59483]
[1778162680493,40.22,80435.65,1.0,-0.02154,2e-05,3.59738]
[1778162686030,40.22,80433.17,1.0,-0.02159,2e-05,3.60438]
[1778162688551,40.22,80448.62,1.0,-0.02131,2e-05,3.56554]
[1778162693584,40.23,80460.49,1.0,-0.0211,2e-05,3.53648]
[1778162698621,40.23,80453.82,1.0,-0.02123,2e-05,3.55437]
[1778162703664,40.23,80438.36,1.0,-0.02152,2e-05,3.59444]
[1778162708698,40.24,80435.59,1.0,-0.0216,2e-05,3.60621]
[1778162713734,40.25,80432.82,1.0,-0.02166,2e-05,3.61477]
[1778162718480,40.25,80393.62,1.0,-0.02241,2e-05,3.71708]
[1778162723907,40.25,80381.62,1.0,-0.02263,2e-05,3.74805]
[1778162729862,40.25,80391.7,1.0,-0.02243,2e-05,3.72055]
[1778162734897,40.25,80391.9,1.0,-0.02241,2e-05,3.71734]
[1778162737920,40.25,80407.89,1.0,-0.02211,2e-05,3.67552]
[1778162742953,40.25,80405.43,1.0,-0.02215,2e-05,3.68188]
[1778162747987,40.25,80401.46,1.0,-0.02223,2e-05,3.69213]
[1778162753023,40.24,80395.19,1.0,-0.02234,2e-05,3.70818]
[1778162758071,40.24,80397.25,1.0,-0.0223,2e-05,3.70262]
[1778162763111,40.24,80414.11,1.0,-0.02199,2e-05,3.65886]
[1778162768148,40.24,80429.19,1.0,-0.02171,2e-05,3.62027]
[1778162771174,40.25,80449.06,1.0,-0.02135,2e-05,3.56999]
[1778162776208,40.25,80444.05,1.0,-0.02144,2e-05,3.58357]
[1778162778223,40.25,80427.63,1.0,-0.02175,2e-05,3.62569]
[1778162783257,40.25,80413.82,1.0,-0.02201,2e-05,3.66145]
[1778162784680,40.25,80411.81,1.0,-0.02204,2e-05,3.66664]
[1778162785274,40.25,80413.09,1.0,-0.02202,2e-05,3.66336]
[1778162790326,40.25,80425.94,1.0,-0.02178,2e-05,3.6305]
[1778162792329,40.25,80444.54,1.0,-0.02143,2e-05,3.58095]
[1778162794469,40.25,80447.79,1.0,-0.02137,2e-05,3.57287]
[1778162794523,40.25,80448.5,1.0,-0.02136,2e-05,3.57136]
[1778162796841,40.25,80449.47,1.0,-0.02134,2e-05,3.56904]
[1778162797365,40.25,80449.8,1.0,-0.02134,2e-05,3.56848]
[1778162802400,40.25,80441.24,1.0,-0.0215,2e-05,3.59084]
[1778162806351,40.26,80442.65,1.0,-0.02147,2e-05,3.58756]
[1778162806425,40.26,80442.67,1.0,-0.02148,2e-05,3.58764]
[1778162811468,40.26,80441.13,1.0,-0.02151,2e-05,3.59202]
[1778162813483,40.26,80426.5,1.0,-0.02178,2e-05,3.62948]
[1778162816177,40.26,80430.18,1.0,-0.02171,2e-05,3.62016]
[1778162816504,40.26,80433.36,1.0,-0.02165,2e-05,3.61212]
[1778162820224,40.26,80429.33,1.0,-0.02173,2e-05,3.62267]
[1778162820532,40.26,80427.05,1.0,-0.02177,2e-05,3.62858]
[1778162825567,40.26,80434.26,1.0,-0.02164,2e-05,3.61047]
[1778162826211,40.26,80434.26,1.0,-0.02164,2e-05,3.61047]
[1778162826574,40.26,80438.74,1.0,-0.02156,2e-05,3.59917]
[1778162826953,40.26,80438.74,1.0,-0.02156,2e-05,3.59917]
[1778162827581,40.26,80437.07,1.0,-0.02159,2e-05,3.60354]
[1778162832616,40.26,80433.39,1.0,-0.02166,2e-05,3.61348]
[1778162837652,40.26,80425.25,1.0,-0.02181,2e-05,3.63469]
[1778162841923,40.26,80423.53,1.0,-0.02185,2e-05,3.63926]
[1778162841999,40.26,80428.64,1.0,-0.02175,2e-05,3.62619]
[1778162843467,40.26,80428.64,1.0,-0.02175,2e-05,3.62619]
[1778162843565,40.26,80425.98,1.0,-0.0218,2e-05,3.63313]
[1778162848727,40.26,80415.67,1.0,-0.022,2e-05,3.65986]
[1778162852784,40.26,80410.79,1.0,-0.02208,2e-05,3.67014]
[1778162852805,40.26,80410.57,1.0,-0.02208,2e-05,3.6707]
[1778162858798,40.26,80410.53,1.0,-0.02208,2e-05,3.67074]
[1778162863834,40.26,80408.67,1.0,-0.02211,2e-05,3.67534]
[1778162868870,40.26,80419.93,1.0,-0.0219,2e-05,3.64603]
[1778162871890,40.26,80438.04,1.0,-0.02157,2e-05,3.59977]
[1778162877403,40.26,80455.97,1.0,-0.02124,2e-05,3.55479]
[1778162882967,40.27,80462.2,1.0,-0.02114,2e-05,3.54029]
[1778162888002,40.27,80462.38,1.0,-0.02114,2e-05,3.54107]
[1778162893037,40.27,80458.72,1.0,-0.02122,2e-05,3.55153]
[1778162898072,40.28,80454.79,1.0,-0.0213,2e-05,3.5626]
[1778162903107,40.28,80448.28,1.0,-0.02142,2e-05,3.58011]
[1778162908142,40.28,80457.18,1.0,-0.02127,2e-05,3.55869]
[1778162913177,40.29,80447.83,1.0,-0.02143,2e-05,3.58113]
[1778162918212,40.29,80458.85,1.0,-0.02124,2e-05,3.55434]
[1778162923248,40.29,80469.39,1.0,-0.02106,2e-05,3.5291]
[1778162928283,40.3,80470.73,1.0,-0.02104,2e-05,3.52689]
[1778162933318,40.3,80464.2,1.0,-0.02117,2e-05,3.54446]
[1778162938355,40.3,80450.81,1.0,-0.02142,2e-05,3.57908]
[1778162943393,40.3,80462.03,1.0,-0.02122,2e-05,3.55155]
[1778162945407,40.31,80482.03,1.0,-0.02086,2e-05,3.50191]
[1778162950442,40.31,80492.75,1.0,-0.02068,2e-05,3.47682]
[1778162953462,40.31,80510.06,1.0,-0.02039,2e-05,3.43514]
[1778162958498,40.32,80512.36,1.0,-0.02036,2e-05,3.43155]
[1778162963532,40.32,80505.09,1.0,-0.0205,2e-05,3.45133]
[1778162967827,40.33,80510.1,1.0,-0.02043,2e-05,3.44091]
[1778162968568,40.33,80510.69,1.0,-0.02042,2e-05,3.43986]
[1778162968887,40.33,80510.69,1.0,-0.02042,2e-05,3.43986]
[1778162969575,40.33,80513.08,1.0,-0.02038,2e-05,3.4344]
[1778162971360,40.33,80516.89,1.0,-0.02032,2e-05,3.42548]
[1778162971590,40.33,80515.79,1.0,-0.02033,2e-05,3.42636]
[1778162972871,40.34,80515.63,1.0,-0.02033,2e-05,3.42716]
[1778162973604,40.34,80519.54,1.0,-0.02027,2e-05,3.41802]
[1778162975348,40.34,80521.95,1.0,-0.02023,2e-05,3.41257]
[1778162975617,40.34,80521.22,1.0,-0.02024,2e-05,3.41479]
[1778162980652,40.35,80521.47,1.0,-0.02026,2e-05,3.41632]
[1778162982348,40.35,80521.78,1.0,-0.02025,2e-05,3.416]
[1778162982668,40.35,80522.8,1.0,-0.02024,2e-05,3.41394]
[1778162985479,40.35,80522.88,1.0,-0.02024,2e-05,3.4146]
[1778162985691,40.35,80520.74,1.0,-0.02028,2e-05,3.42025]
[1778162987090,40.35,80521.87,1.0,-0.02027,2e-05,3.41791]
[1778162987703,40.35,80521.5,1.0,-0.02028,2e-05,3.41924]
[1778162992738,40.36,80508.58,1.0,-0.02051,2e-05,3.45276]
[1778162997772,40.36,80508.87,1.0,-0.02052,2e-05,3.45384]
[1778163002808,40.37,80520.31,1.0,-0.02034,2e-05,3.42772]
[1778163007842,40.38,80517.16,1.0,-0.0204,2e-05,3.43738]
[1778163012881,40.38,80510.27,1.0,-0.02054,2e-05,3.45613]
[1778163018406,40.39,80498.74,1.0,-0.02075,2e-05,3.48624]
[1778163023954,40.39,80502.92,1.0,-0.02069,2e-05,3.47768]
[1778163026984,40.39,80522.95,1.0,-0.02034,2e-05,3.42901]
[1778163028484,40.39,80559.95,1.0,-0.01971,2e-05,3.34019]
[1778163032188,40.4,80557.37,1.0,-0.01976,2e-05,3.34577]
[1778163032279,40.4,80552.23,1.0,-0.01985,2e-05,3.35864]
[1778163033055,40.4,80552.23,1.0,-0.01985,2e-05,3.35864]
[1778163033195,40.4,80548.48,1.0,-0.01991,2e-05,3.36768]
[1778163038554,40.41,80552.8,1.0,-0.01986,2e-05,3.36025]
[1778163044105,40.42,80560.09,1.0,-0.01975,2e-05,3.34533]
[1778163049141,40.42,80565.52,1.0,-0.01968,2e-05,3.33499]
[1778163054177,40.43,80567.23,1.0,-0.01967,2e-05,3.33365]
[1778163059213,40.44,80558.0,1.0,-0.01984,2e-05,3.35849]
[1778163064247,40.45,80552.94,1.0,-0.01995,2e-05,3.37321]
[1778163065809,40.45,80571.61,1.0,-0.01964,2e-05,3.32935]
[1778163067721,40.46,80591.18,1.0,-0.01932,2e-05,3.28458]
[1778163069992,40.46,80594.49,1.0,-0.01927,2e-05,3.2774]
[1778163070289,40.46,80595.48,1.0,-0.01925,2e-05,3.27506]
[1778163072970,40.46,80597.41,1.0,-0.01923,2e-05,3.27181]
[1778163073310,40.46,80598.88,1.0,-0.01922,2e-05,3.26964]
[1778163074206,40.46,80598.88,1.0,-0.01922,2e-05,3.26964]
[1778163074318,40.46,80600.57,1.0,-0.01919,2e-05,3.26566]
[1778163079354,40.48,80610.71,1.0,-0.01905,2e-05,3.24651]
[1778163084390,40.49,80611.08,1.0,-0.01907,2e-05,3.24833]
[1778163088910,40.5,80629.86,1.0,-0.01878,2e-05,3.20797]
[1778163094642,40.5,80633.95,1.0,-0.01872,2e-05,3.19864]
[1778163100502,40.52,80626.82,1.0,-0.01887,2e-05,3.2204]
[1778163105541,40.52,80619.97,1.0,-0.019,2e-05,3.23844]
[1778163110580,40.53,80631.93,1.0,-0.01882,2e-05,3.2129]
[1778163115622,40.53,80627.43,1.0,-0.0189,2e-05,3.22423]
[1778163120650,40.54,80632.8,1.0,-0.01882,2e-05,3.21276]
[1778163125688,40.54,80629.3,1.0,-0.01888,2e-05,3.22113]
[1778163130727,40.54,80618.84,1.0,-0.01905,2e-05,3.24564]
[1778163135763,40.54,80621.03,1.0,-0.01901,2e-05,3.24054]
[1778163140810,40.54,80626.56,1.0,-0.01892,2e-05,3.22764]
[1778163142839,40.54,80647.72,1.0,-0.01858,2e-05,3.17942]
[1778163147852,40.54,80662.4,1.0,-0.01835,2e-05,3.14632]
[1778163152885,40.54,80683.58,1.0,-0.01801,2e-05,3.09709]
[1778163157929,40.55,80682.88,1.0,-0.01803,2e-05,3.09994]
[1778163162962,40.55,80683.74,1.0,-0.01803,2e-05,3.09919]
[1778163167997,40.56,80688.66,1.0,-0.01796,2e-05,3.08936]
[1778163173033,40.56,80685.93,1.0,-0.01801,2e-05,3.09679]
[1778163178069,40.56,80692.97,1.0,-0.01791,2e-05,3.08224]
[1778163183104,40.57,80683.17,1.0,-0.01807,2e-05,3.10577]
[1778163188140,40.57,80679.4,1.0,-0.01814,2e-05,3.11539]
[1778163193174,40.57,80672.2,1.0,-0.01826,2e-05,3.13266]
[1778163198209,40.58,80661.5,1.0,-0.01843,2e-05,3.15779]
[1778163203244,40.58,80670.39,1.0,-0.0183,2e-05,3.1383]
[1778163208284,40.58,80665.05,1.0,-0.01839,2e-05,3.15126]
[1778163211304,40.58,80681.75,1.0,-0.01812,2e-05,3.11188]
[1778163216341,40.59,80683.47,1.0,-0.0181,2e-05,3.10905]
[1778163221385,40.59,80698.03,1.0,-0.01788,2e-05,3.07755]
[1778163227042,40.59,80689.89,1.0,-0.01801,2e-05,3.09687]
[1778163232462,40.6,80695.69,1.0,-0.01793,2e-05,3.08508]
[1778163237499,40.59,80693.66,1.0,-0.01795,2e-05,3.08841]
[1778163242532,40.59,80693.46,1.0,-0.01795,2e-05,3.0875]
[1778163247567,40.58,80697.91,1.0,-0.01787,2e-05,3.07622]
[1778163252602,40.58,80699.75,1.0,-0.01783,2e-05,3.07092]
[1778163257640,40.58,80700.54,1.0,-0.01781,2e-05,3.06795]
[1778163262681,40.57,80700.27,1.0,-0.01781,2e-05,3.06735]
[1778163267715,40.57,80698.58,1.0,-0.01783,2e-05,3.06983]
[1778163272747,40.57,80698.88,1.0,-0.0178,2e-05,3.06582]
[1778163277784,40.56,80701.52,1.0,-0.01775,2e-05,3.05867]
[1778163282821,40.56,80702.7,1.0,-0.01774,2e-05,3.0568]
[1778163287862,40.57,80701.83,1.0,-0.01777,2e-05,3.06126]
[1778163292900,40.59,80701.88,1.0,-0.0178,2e-05,3.06563]
[1778163297941,40.6,80693.58,1.0,-0.01795,2e-05,3.08795]
[1778163302980,40.61,80694.08,1.0,-0.01797,2e-05,3.09035]
[1778163307170,40.62,80677.69,1.0,-0.01825,2e-05,3.13013]
[1778163313055,40.63,80679.66,1.0,-0.01824,2e-05,3.12993]
[1778163318094,40.64,80690.09,1.0,-0.0181,2e-05,3.10914]
[1778163323125,40.64,80693.63,1.0,-0.01805,2e-05,3.1022]
[1778163328162,40.64,80693.09,1.0,-0.01807,2e-05,3.10448]
[1778163333195,40.65,80683.67,1.0,-0.01821,2e-05,3.12464]
[1778163338236,40.66,80674.58,1.0,-0.01837,2e-05,3.14823]
[1778163343269,40.67,80653.34,1.0,-0.01874,2e-05,3.20077]
[1778163348305,40.68,80648.84,1.0,-0.01884,2e-05,3.21464]
[1778163353780,40.69,80635.16,1.0,-0.01908,2e-05,3.24903]
[1778163358852,40.7,80633.11,1.0,-0.01913,2e-05,3.25702]
[1778163359923,40.7,80632.34,1.0,-0.01915,2e-05,3.25946]
[1778163359941,40.7,80636.43,1.0,-0.01909,2e-05,3.25056]
[1778163360594,40.7,80636.43,1.0,-0.01909,2e-05,3.25056]
[1778163361200,40.7,80636.43,1.0,-0.01909,2e-05,3.25056]
[1778163361272,40.7,80609.94,1.0,-0.01953,2e-05,3.31273]
[1778163362050,40.7,80609.94,1.0,-0.01953,2e-05,3.31273]
[1778163362098,40.7,80579.34,1.0,-0.02005,2e-05,3.38692]
[1778163364893,40.71,80568.59,1.0,-0.02024,2e-05,3.41365]
[1778163364919,40.71,80580.36,1.0,-0.02004,2e-05,3.38562]
[1778163365308,40.71,80580.36,1.0,-0.02004,2e-05,3.38562]
[1778163365970,40.71,80584.85,1.0,-0.01997,2e-05,3.37571]
[1778163367140,40.71,80584.85,1.0,-0.01997,2e-05,3.37571]
[1778163367202,40.71,80576.15,1.0,-0.02012,2e-05,3.39703]
[1778163368605,40.71,80576.15,1.0,-0.02012,2e-05,3.39703]
[1778163368909,40.71,80576.15,1.0,-0.02012,2e-05,3.39703]
[1778163369007,40.71,80573.69,1.0,-0.02017,2e-05,3.40336]
[1778163370369,40.71,80573.69,1.0,-0.02017,2e-05,3.40336]
[1778163371078,40.71,80573.69,1.0,-0.02017,2e-05,3.40336]
[1778163371120,40.71,80530.68,1.0,-0.02092,2e-05,3.5091]
[1778163372313,40.71,80530.68,1.0,-0.02092,2e-05,3.5091]
[1778163373140,40.71,80531.38,1.0,-0.02091,2e-05,3.50757]
[1778163373237,40.71,80546.59,1.0,-0.02064,2e-05,3.47036]
[1778163373694,40.71,80546.59,1.0,-0.02064,2e-05,3.47036]
[1778163374088,40.72,80553.86,1.0,-0.02052,2e-05,3.45286]
[1778163376375,40.72,80550.37,1.0,-0.02058,2e-05,3.46197]
[1778163376510,40.72,80550.37,1.0,-0.02058,2e-05,3.46197]
[1778163378935,40.72,80544.86,1.0,-0.02068,2e-05,3.47576]
[1778163379021,40.72,80542.88,1.0,-0.02072,2e-05,3.48114]
[1778163384566,40.72,80545.11,1.0,-0.02069,2e-05,3.477]
[1778163386859,40.72,80541.99,1.0,-0.02075,2e-05,3.48521]
[1778163386915,40.73,80541.49,1.0,-0.02076,2e-05,3.4867]
[1778163389816,40.73,80547.85,1.0,-0.02065,2e-05,3.47136]
[1778163389896,40.73,80559.13,1.0,-0.02046,2e-05,3.44439]
[1778163392469,40.73,80569.13,1.0,-0.02028,2e-05,3.41822]
[1778163392625,40.73,80571.93,1.0,-0.02023,2e-05,3.41181]
[1778163397662,40.74,80572.93,1.0,-0.02023,2e-05,3.41125]
[1778163398850,40.74,80594.78,1.0,-0.01986,2e-05,3.35957]
[1778163401689,40.74,80624.16,1.0,-0.01938,2e-05,3.29152]
[1778163406726,40.75,80633.55,1.0,-0.01923,2e-05,3.2712]
[1778163411759,40.75,80616.97,1.0,-0.01951,2e-05,3.30965]
[1778163416345,40.75,80599.7,1.0,-0.0198,2e-05,3.35128]
[1778163421840,40.76,80578.81,1.0,-0.02017,2e-05,3.40404]
[1778163423854,40.76,80563.89,1.0,-0.02044,2e-05,3.44092]
[1778163427445,40.76,80556.11,1.0,-0.02058,2e-05,3.46083]
[1778163428303,40.76,80556.11,1.0,-0.02058,2e-05,3.46083]
[1778163431209,40.76,80562.61,1.0,-0.02047,2e-05,3.44591]
[1778163431229,40.76,80564.06,1.0,-0.02045,2e-05,3.44271]
[1778163432230,40.76,80564.06,1.0,-0.02045,2e-05,3.44271]
[1778163432300,40.76,80560.56,1.0,-0.02051,2e-05,3.45155]
[1778163433156,40.76,80560.56,1.0,-0.02051,2e-05,3.45155]
[1778163433240,40.76,80560.56,1.0,-0.02051,2e-05,3.45155]
[1778163434934,40.77,80545.92,1.0,-0.02077,2e-05,3.48831]
[1778163437231,40.77,80543.45,1.0,-0.02082,2e-05,3.49463]
[1778163437273,40.77,80555.06,1.0,-0.02062,2e-05,3.4664]
[1778163442200,40.77,80554.45,1.0,-0.02064,2e-05,3.46903]
[1778163442271,40.77,80551.84,1.0,-0.02068,2e-05,3.4757]
[1778163445121,40.77,80550.83,1.0,-0.02071,2e-05,3.47872]
[1778163445222,40.78,80543.46,1.0,-0.02084,2e-05,3.49709]
[1778163446529,40.78,80543.46,1.0,-0.02084,2e-05,3.49734]
[1778163447021,40.78,80537.87,1.0,-0.02094,2e-05,3.51135]
[1778163448080,40.78,80537.87,1.0,-0.02094,2e-05,3.51135]
[1778163448087,40.78,80535.24,1.0,-0.02099,2e-05,3.51805]
[1778163454074,40.78,80534.5,1.0,-0.021,2e-05,3.51879]
[1778163457101,40.78,80519.62,1.0,-0.02126,2e-05,3.55626]
[1778163462126,40.78,80518.54,1.0,-0.02129,2e-05,3.55972]
[1778163467163,40.79,80521.24,1.0,-0.02124,2e-05,3.55357]
[1778163472198,40.79,80518.25,1.0,-0.0213,2e-05,3.5617]
[1778163477235,40.79,80520.09,1.0,-0.02128,2e-05,3.55777]
[1778163482273,40.79,80523.76,1.0,-0.02121,2e-05,3.54931]
[1778163487308,40.79,80518.38,1.0,-0.02132,2e-05,3.56341]
[1778163490329,40.79,80500.63,1.0,-0.02164,2e-05,3.60823]
[1778163495373,40.79,80482.07,1.0,-0.02198,2e-05,3.65537]
[1778163497390,40.79,80451.84,1.0,-0.02254,2e-05,3.73277]
[1778163501413,40.79,80466.16,1.0,-0.02227,2e-05,3.69531]
[1778163506449,40.79,80474.71,1.0,-0.02211,2e-05,3.67293]
[1778163511490,40.79,80485.48,1.0,-0.02189,2e-05,3.64291]
[1778163516517,40.79,80502.32,1.0,-0.02159,2e-05,3.60049]
[1778163521553,40.79,80494.68,1.0,-0.02173,2e-05,3.6199]
[1778163526587,40.79,80495.12,1.0,-0.02172,2e-05,3.61883]
[1778163530615,40.79,80478.89,1.0,-0.02202,2e-05,3.65989]
[1778163534643,40.79,80493.63,1.0,-0.02174,2e-05,3.6224]
[1778163539679,40.79,80490.15,1.0,-0.02181,2e-05,3.63118]
[1778163544718,40.79,80491.5,1.0,-0.02178,2e-05,3.62768]
[1778163546305,40.79,80507.73,1.0,-0.02149,2e-05,3.58683]
[1778163551766,40.79,80522.95,1.0,-0.02122,2e-05,3.54943]
[1778163556801,40.79,80518.45,1.0,-0.0213,2e-05,3.56118]
[1778163561836,40.8,80522.2,1.0,-0.02124,2e-05,3.55246]
[1778163566871,40.8,80509.49,1.0,-0.02147,2e-05,3.58473]
[1778163571906,40.8,80508.23,1.0,-0.02148,2e-05,3.58599]
[1778163576941,40.8,80510.01,1.0,-0.02146,2e-05,3.58205]
[1778163581976,40.8,80509.41,1.0,-0.02147,2e-05,3.5842]
[1778163584997,40.8,80488.13,1.0,-0.02186,2e-05,3.63802]
[1778163590033,40.8,80496.04,1.0,-0.02172,2e-05,3.61811]
[1778163595068,40.8,80491.74,1.0,-0.0218,2e-05,3.62908]
[1778163600107,40.8,80483.56,1.0,-0.02195,2e-05,3.64978]
[1778163605151,40.8,80472.31,1.0,-0.02215,2e-05,3.6781]
[1778163610179,40.8,80474.68,1.0,-0.0221,2e-05,3.67156]
[1778163615218,40.8,80479.1,1.0,-0.02202,2e-05,3.65979]
[1778163620250,40.8,80474.19,1.0,-0.02211,2e-05,3.67188]
[1778163624281,40.8,80457.22,1.0,-0.02242,2e-05,3.71486]
[1778163629317,40.79,80462.01,1.0,-0.02232,2e-05,3.70165]
[1778163634353,40.79,80462.9,1.0,-0.02229,2e-05,3.69618]
[1778163639389,40.79,80480.69,1.0,-0.02195,2e-05,3.64996]
[1778163644422,40.79,80487.4,1.0,-0.02183,2e-05,3.63257]
[1778163649456,40.79,80485.31,1.0,-0.02186,2e-05,3.63755]
[1778163654506,40.79,80489.92,1.0,-0.02178,2e-05,3.62566]
[1778163659527,40.79,80495.7,1.0,-0.02167,2e-05,3.61096]
[1778163664562,40.79,80508.31,1.0,-0.02144,2e-05,3.57929]
[1778163669597,40.79,80516.82,1.0,-0.02129,2e-05,3.55838]
[1778163674632,40.79,80515.26,1.0,-0.02132,2e-05,3.56272]
[1778163679670,40.79,80514.14,1.0,-0.02134,2e-05,3.56595]
[1778163684706,40.79,80513.59,1.0,-0.02136,2e-05,3.56772]
[1778163686721,40.79,80494.53,1.0,-0.0217,2e-05,3.61566]
[1778163691762,40.79,80480.49,1.0,-0.02195,2e-05,3.64862]
[1778163696792,40.79,80476.07,1.0,-0.02202,2e-05,3.65949]
[1778163701826,40.79,80466.64,1.0,-0.0222,2e-05,3.68301]
[1778163707473,40.79,80466.45,1.0,-0.02219,2e-05,3.68285]
[1778163712903,40.78,80456.42,1.0,-0.02238,2e-05,3.70791]
[1778163717937,40.78,80456.64,1.0,-0.02237,2e-05,3.70665]
[1778163722974,40.78,80466.32,1.0,-0.02218,2e-05,3.68122]
[1778163728010,40.78,80471.23,1.0,-0.02209,2e-05,3.66836]
[1778163733045,40.78,80483.14,1.0,-0.02187,2e-05,3.63798]
[1778163738079,40.78,80482.25,1.0,-0.02188,2e-05,3.64014]
[1778163743115,40.78,80482.83,1.0,-0.02187,2e-05,3.6386]
[1778163746136,40.78,80498.21,1.0,-0.02159,2e-05,3.59977]
[1778163747761,40.78,80513.7,1.0,-0.02131,2e-05,3.56118]
[1778163753187,40.78,80508.46,1.0,-0.0214,2e-05,3.57255]
[1778163758222,40.78,80503.47,1.0,-0.02149,2e-05,3.58546]
[1778163763258,40.78,80491.68,1.0,-0.02171,2e-05,3.61541]
[1778163768296,40.78,80490.6,1.0,-0.02173,2e-05,3.61825]
[1778163773330,40.78,80483.22,1.0,-0.02186,2e-05,3.63695]
[1778163778364,40.78,80483.96,1.0,-0.02185,2e-05,3.635]
[1778163783402,40.78,80470.95,1.0,-0.02209,2e-05,3.66805]
[1778163789448,40.78,80460.63,1.0,-0.02228,2e-05,3.69364]
[1778163790328,40.78,80460.63,1.0,-0.02228,2e-05,3.69364]
[1778163790463,40.78,80458.53,1.0,-0.02231,2e-05,3.69892]
[1778163794313,40.78,80450.57,1.0,-0.02246,2e-05,3.71901]
[1778163794483,40.78,80451.94,1.0,-0.02243,2e-05,3.71532]
[1778163796311,40.78,80456.15,1.0,-0.02235,2e-05,3.70432]
[1778163796497,40.78,80457.05,1.0,-0.02234,2e-05,3.70187]
[1778163797221,40.78,80457.05,1.0,-0.02234,2e-05,3.70187]
[1778163797504,40.78,80454.99,1.0,-0.02237,2e-05,3.70704]
[1778163801532,40.78,80469.28,1.0,-0.0221,2e-05,3.6699]
[1778163803228,40.78,80463.13,1.0,-0.02222,2e-05,3.68556]
[1778163803546,40.78,80459.03,1.0,-0.02229,2e-05,3.69598]
[1778163804943,40.78,80456.37,1.0,-0.02234,2e-05,3.70269]
[1778163805560,40.78,80455.98,1.0,-0.02235,2e-05,3.70356]
[1778163810596,40.77,80458.91,1.0,-0.02229,2e-05,3.69534]
[1778163815631,40.77,80459.63,1.0,-0.02226,2e-05,3.69057]
[1778163820666,40.77,80470.53,1.0,-0.02205,2e-05,3.6622]
[1778163825709,40.77,80478.64,1.0,-0.0219,2e-05,3.6413]
[1778163830743,40.77,80487.11,1.0,-0.02174,2e-05,3.61983]
[1778163835780,40.77,80483.86,1.0,-0.0218,2e-05,3.62806]
[1778163839806,40.77,80498.33,1.0,-0.02154,2e-05,3.59168]
[1778163844841,40.77,80503.44,1.0,-0.02145,2e-05,3.5792]
[1778163849877,40.77,80502.94,1.0,-0.02146,2e-05,3.58088]
[1778163854912,40.77,80500.9,1.0,-0.0215,2e-05,3.58642]
[1778163857934,40.77,80517.09,1.0,-0.02121,2e-05,3.54633]
[1778163862970,40.78,80521.4,1.0,-0.02114,2e-05,3.53639]
[1778163865989,40.78,80539.32,1.0,-0.02083,2e-05,3.49248]
[1778163868619,40.78,80558.48,1.0,-0.0205,2e-05,3.44644]
[1778163873487,40.78,80565.59,1.0,-0.02037,2e-05,3.42828]
[1778163873579,40.79,80555.75,1.0,-0.02054,2e-05,3.45255]
[1778163874940,40.79,80555.75,1.0,-0.02054,2e-05,3.45255]
[1778163875079,40.79,80556.25,1.0,-0.02054,2e-05,3.45165]
[1778163880676,40.79,80542.69,1.0,-0.02078,2e-05,3.4857]
[1778163886139,40.79,80534.55,1.0,-0.02094,2e-05,3.50784]
[1778163888233,40.8,80535.86,1.0,-0.02092,2e-05,3.50484]
[1778163888249,40.8,80536.54,1.0,-0.02091,2e-05,3.50341]
[1778163892750,40.8,80536.67,1.0,-0.02091,2e-05,3.5038]
[1778163892849,40.8,80536.3,1.0,-0.02092,2e-05,3.50496]
[1778163897912,40.8,80532.31,1.0,-0.021,2e-05,3.51595]
[1778163903268,40.81,80522.41,1.0,-0.02118,2e-05,3.54169]
[1778163908926,40.81,80522.63,1.0,-0.02118,2e-05,3.54198]
[1778163914346,40.81,80529.54,1.0,-0.02107,2e-05,3.52595]
[1778163919380,40.81,80527.24,1.0,-0.02112,2e-05,3.5326]
[1778163924428,40.82,80527.58,1.0,-0.02112,2e-05,3.53267]
[1778163929467,40.82,80516.29,1.0,-0.02133,2e-05,3.56155]
[1778163931800,40.82,80488.11,1.0,-0.02183,2e-05,3.6303]
[1778163934498,40.82,80472.27,1.0,-0.02212,2e-05,3.67059]
[1778163939533,40.82,80472.41,1.0,-0.02211,2e-05,3.66996]
[1778163944568,40.82,80461.36,1.0,-0.02232,2e-05,3.69788]
[1778163948596,40.82,80476.13,1.0,-0.02204,2e-05,3.6597]
[1778163953632,40.82,80479.36,1.0,-0.02198,2e-05,3.65122]
[1778163958668,40.82,80470.98,1.0,-0.02213,2e-05,3.67231]
[1778163963702,40.81,80473.35,1.0,-0.02208,2e-05,3.66582]
[1778163968739,40.81,80481.58,1.0,-0.02193,2e-05,3.64438]
[1778163973774,40.81,80473.34,1.0,-0.02208,2e-05,3.66509]
[1778163978810,40.81,80465.25,1.0,-0.02223,2e-05,3.68527]
[1778163983844,40.81,80465.84,1.0,-0.02221,2e-05,3.68328]
[1778163988879,40.81,80457.74,1.0,-0.02236,2e-05,3.70361]
[1778163993917,40.81,80459.31,1.0,-0.02231,2e-05,3.69673]
[1778163999035,40.81,80463.56,1.0,-0.02223,2e-05,3.6854]
[1778163999073,40.8,80452.19,1.0,-0.02244,2e-05,3.71452]
[1778164002585,40.8,80456.4,1.0,-0.02236,2e-05,3.7033]
[1778164002977,40.8,80457.02,1.0,-0.02235,2e-05,3.70158]
[1778164007005,40.8,80471.27,1.0,-0.02208,2e-05,3.6646]
[1778164008093,40.8,80471.27,1.0,-0.02208,2e-05,3.6646]
[1778164008141,40.8,80469.73,1.0,-0.02211,2e-05,3.66846]
[1778164014055,40.8,80466.7,1.0,-0.02216,2e-05,3.67577]
[1778164016032,40.8,80466.57,1.0,-0.02216,2e-05,3.67602]
[1778164016125,40.8,80460.66,1.0,-0.02227,2e-05,3.69107]
[1778164017713,40.8,80460.66,1.0,-0.02227,2e-05,3.69097]
[1778164018083,40.8,80458.61,1.0,-0.02231,2e-05,3.69612]
[1778164022936,40.8,80454.68,1.0,-0.02238,2e-05,3.70571]
[1778164022960,40.8,80454.68,1.0,-0.02238,2e-05,3.70571]
[1778164024703,40.8,80454.37,1.0,-0.02238,2e-05,3.70624]
[1778164025133,40.8,80455.14,1.0,-0.02237,2e-05,3.70412]
[1778164025211,40.8,80455.14,1.0,-0.02237,2e-05,3.70412]
[1778164025735,40.8,80455.14,1.0,-0.02237,2e-05,3.70412]
[1778164035201,40.79,80453.66,1.0,-0.02238,2e-05,3.70658]
[1778164040240,40.79,80456.28,1.0,-0.02233,2e-05,3.69917]
[1778164043262,40.79,80470.74,1.0,-0.02206,2e-05,3.66182]
[1778164048302,40.79,80471.91,1.0,-0.02203,2e-05,3.65847]
[1778164053331,40.79,80470.29,1.0,-0.02205,2e-05,3.66001]
[1778164057362,40.79,80484.62,1.0,-0.02179,2e-05,3.6236]
[1778164062449,40.79,80484.14,1.0,-0.0218,2e-05,3.62495]
[1778164068439,40.79,80484.87,1.0,-0.02178,2e-05,3.62321]
[1778164073476,40.79,80492.93,1.0,-0.02164,2e-05,3.60303]
[1778164078509,40.79,80494.03,1.0,-0.02162,2e-05,3.60049]
[1778164083544,40.79,80489.92,1.0,-0.02169,2e-05,3.61098]
[1778164088889,40.79,80491.18,1.0,-0.02167,2e-05,3.60785]
[1778164088961,40.79,80529.67,1.0,-0.02098,2e-05,3.51179]
[1778164094621,40.79,80534.3,1.0,-0.0209,2e-05,3.50151]
[1778164099656,40.8,80540.48,1.0,-0.0208,2e-05,3.48736]
[1778164102678,40.8,80554.99,1.0,-0.02055,2e-05,3.45263]
[1778164107715,40.8,80551.66,1.0,-0.02062,2e-05,3.46222]
[1778164112748,40.81,80553.23,1.0,-0.02059,2e-05,3.45752]
[1778164117784,40.81,80559.53,1.0,-0.02049,2e-05,3.4436]
[1778164121278,40.81,80560.06,1.0,-0.02049,2e-05,3.44293]
[1778164121817,40.81,80552.21,1.0,-0.02063,2e-05,3.46237]
[1778164123132,40.81,80552.21,1.0,-0.02063,2e-05,3.46237]
[1778164123170,40.81,80469.86,1.0,-0.02211,2e-05,3.66736]
[1778164128884,40.81,80458.49,1.0,-0.02231,2e-05,3.6948]
[1778164133952,40.81,80450.45,1.0,-0.02245,2e-05,3.71485]
[1778164137077,40.81,80449.91,1.0,-0.02246,2e-05,3.71595]
[1778164137147,40.81,80427.63,1.0,-0.02288,2e-05,3.77359]
[1778164137887,40.81,80427.63,1.0,-0.02288,2e-05,3.77359]
[1778164137948,40.8,80427.37,1.0,-0.02288,2e-05,3.77406]
[1778164138694,40.8,80427.37,1.0,-0.02288,2e-05,3.77406]
[1778164138954,40.8,80420.74,1.0,-0.02301,2e-05,3.79114]
[1778164144160,40.8,80417.82,1.0,-0.02306,2e-05,3.79767]
[1778164147170,40.8,80417.22,1.0,-0.02306,2e-05,3.79836]
[1778164147224,40.8,80418.19,1.0,-0.02304,2e-05,3.79552]
[1778164149096,40.8,80418.19,1.0,-0.02304,2e-05,3.79522]
[1778164155130,40.79,80408.96,1.0,-0.02321,2e-05,3.81761]
[1778164156176,40.79,80418.18,1.0,-0.02302,2e-05,3.79306]
[1778164157771,40.79,80426.08,1.0,-0.02287,2e-05,3.7718]
[1778164159435,40.79,80427.87,1.0,-0.02283,2e-05,3.76665]
[1778164160107,40.79,80429.02,1.0,-0.02281,2e-05,3.76342]
[1778164164134,40.78,80446.04,1.0,-0.02248,2e-05,3.71843]
[1778164169169,40.78,80444.06,1.0,-0.02251,2e-05,3.72281]
[1778164170351,40.78,80438.6,1.0,-0.02261,2e-05,3.73679]
[1778164170952,40.78,80438.6,1.0,-0.02261,2e-05,3.73679]
[1778164177682,40.78,80429.08,1.0,-0.02277,2e-05,3.7578]
[1778164178234,40.78,80426.57,1.0,-0.02282,2e-05,3.76413]
[1778164178362,40.78,80426.57,1.0,-0.02282,2e-05,3.76413]
[1778164178964,40.78,80426.57,1.0,-0.02282,2e-05,3.76413]
[1778164180248,40.78,80411.29,1.0,-0.02311,2e-05,3.80365]
[1778164185283,40.77,80411.31,1.0,-0.0231,2e-05,3.80215]
[1778164190319,40.77,80412.93,1.0,-0.02305,2e-05,3.79644]
[1778164195355,40.76,80413.75,1.0,-0.02303,2e-05,3.79269]
[1778164197302,40.76,80413.75,1.0,-0.02303,2e-05,3.79269]
[1778164197402,40.76,80421.63,1.0,-0.02287,2e-05,3.77144]
[1778164203067,40.76,80422.84,1.0,-0.02284,2e-05,3.76713]
[1778164203946,40.76,80435.79,1.0,-0.02259,2e-05,3.73291]
[1778164204021,40.76,80419.17,1.0,-0.02291,2e-05,3.77617]
[1778164205674,40.76,80419.17,1.0,-0.0229,2e-05,3.77564]
[1778164206296,40.76,80419.17,1.0,-0.0229,2e-05,3.77564]
[1778164206330,40.76,80408.07,1.0,-0.02311,2e-05,3.80434]
[1778164207596,40.75,80442.18,1.0,-0.02246,2e-05,3.71487]
[1778164213499,40.75,80432.15,1.0,-0.02264,2e-05,3.73964]
[1778164216856,40.75,80426.34,1.0,-0.02275,2e-05,3.75427]
[1778164216957,40.75,80418.69,1.0,-0.02289,2e-05,3.77398]
[1778164217872,40.75,80418.69,1.0,-0.02289,2e-05,3.77398]
[1778164217924,40.75,80418.98,1.0,-0.02288,2e-05,3.77294]
[1778164221142,40.75,80434.35,1.0,-0.02258,2e-05,3.73219]
[1778164226597,40.74,80442.39,1.0,-0.02242,2e-05,3.71011]
[1778164231212,40.74,80455.98,1.0,-0.02215,2e-05,3.67208]
[1778164236667,40.74,80458.3,1.0,-0.0221,2e-05,3.66535]
[1778164239688,40.74,80440.45,1.0,-0.02243,2e-05,3.7107]
[1778164244722,40.73,80439.68,1.0,-0.02244,2e-05,3.71168]
[1778164249763,40.73,80437.46,1.0,-0.02248,2e-05,3.71667]
[1778164254798,40.73,80434.74,1.0,-0.02252,2e-05,3.72286]
[1778164257821,40.73,80419.47,1.0,-0.02281,2e-05,3.76195]
[1778164262854,40.72,80403.56,1.0,-0.0231,2e-05,3.80234]
[1778164267889,40.72,80400.36,1.0,-0.02315,2e-05,3.80914]
[1778164269904,40.72,80385.51,1.0,-0.02344,2e-05,3.84766]
[1778164272957,40.71,80360.34,1.0,-0.02393,2e-05,3.91404]
[1778164273935,40.71,80335.41,1.0,-0.02442,2e-05,3.98043]
[1778164279339,40.7,80328.83,1.0,-0.02453,2e-05,3.99569]
[1778164283718,40.63,80313.98,1.0,-0.02463,2e-05,4.00837]
[1778164288054,40.56,80328.38,1.0,-0.02414,2e-05,3.94199]
[1778164293097,40.55,80334.91,1.0,-0.02397,2e-05,3.91876]
[1778164296220,40.55,80320.1,1.0,-0.02427,2e-05,3.95797]
[1778164302153,40.54,80312.58,1.0,-0.02439,2e-05,3.97507]
[1778164307190,40.53,80314.67,1.0,-0.02433,2e-05,3.96636]
[1778164312331,40.52,80311.46,1.0,-0.02438,2e-05,3.97276]
[1778164314326,40.52,80331.83,1.0,-0.02395,2e-05,3.91565]
[1778164314347,40.52,80350.28,1.0,-0.02358,2e-05,3.86547]
[1778164320283,40.51,80358.27,1.0,-0.02341,2e-05,3.84188]
[1778164325318,40.51,80348.97,1.0,-0.02358,2e-05,3.86505]
[1778164329346,40.5,80328.28,1.0,-0.02398,2e-05,3.91952]
[1778164334380,40.49,80339.33,1.0,-0.02374,2e-05,3.88637]
[1778164339415,40.49,80341.95,1.0,-0.02367,2e-05,3.87754]
[1778164344453,40.48,80345.06,1.0,-0.0236,2e-05,3.86712]
[1778164349486,40.48,80346.16,1.0,-0.02356,2e-05,3.86197]
[1778164354522,40.47,80344.56,1.0,-0.02356,2e-05,3.86201]
[1778164359557,40.47,80342.55,1.0,-0.02359,2e-05,3.86512]
[1778164363310,40.46,80341.63,1.0,-0.0236,2e-05,3.86677]
[1778164363331,40.46,80341.63,1.0,-0.0236,2e-05,3.86677]
[1778164363427,40.46,80341.95,1.0,-0.02359,2e-05,3.86591]
[1778164363902,40.46,80341.95,1.0,-0.02359,2e-05,3.86591]
[1778164364384,40.46,80341.95,1.0,-0.02359,2e-05,3.86591]
[1778164364487,40.46,80303.5,1.0,-0.02436,2e-05,3.97008]
[1778164365719,40.46,80303.5,1.0,-0.02436,2e-05,3.97008]
[1778164365820,40.46,80228.42,1.0,-0.02593,2e-05,4.1787]
[1778164369650,40.43,80268.76,1.0,-0.02498,2e-05,4.05205]
[1778164372241,40.42,80299.33,1.0,-0.02434,2e-05,3.9664]
[1778164374019,40.42,80299.34,1.0,-0.02433,2e-05,3.9658]
[1778164374120,40.42,80301.84,1.0,-0.02428,2e-05,3.9584]
[1778164379864,40.41,80293.44,1.0,-0.02443,2e-05,3.97852]
[1778164379901,40.41,80297.29,1.0,-0.02435,2e-05,3.96738]
[1778164382008,40.41,80297.42,1.0,-0.02434,2e-05,3.96646]
[1778164382335,40.41,80289.91,1.0,-0.02449,2e-05,3.98721]
[1778164387772,40.41,80274.33,1.0,-0.0248,2e-05,4.02841]
[1778164388681,40.41,80274.33,1.0,-0.0248,2e-05,4.02841]
[1778164388783,40.4,80265.8,1.0,-0.02497,2e-05,4.05144]
[1778164392406,40.4,80232.62,1.0,-0.02565,2e-05,4.14165]
[1778164395839,40.39,80253.78,1.0,-0.02519,2e-05,4.07962]
[1778164398683,40.39,80253.93,1.0,-0.02517,2e-05,4.07773]
[1778164398861,40.38,80253.23,1.0,-0.02518,2e-05,4.07896]
[1778164400568,40.38,80253.23,1.0,-0.02518,2e-05,4.07896]
[1778164400619,40.38,80251.57,1.0,-0.02521,2e-05,4.08215]
[1778164406131,40.37,80258.66,1.0,-0.02504,2e-05,4.05943]
[1778164412552,40.36,80249.63,1.0,-0.02517,2e-05,4.07678]
[1778164417994,40.35,80255.21,1.0,-0.02503,2e-05,4.05759]
[1778164422627,40.34,80269.28,1.0,-0.02471,2e-05,4.01494]
[1778164428066,40.33,80266.54,1.0,-0.02474,2e-05,4.01928]
[1778164432095,40.32,80249.62,1.0,-0.02507,2e-05,4.06369]
[1778164437364,40.32,80244.52,1.0,-0.02516,2e-05,4.07492]
[1778164440156,40.31,80226.64,1.0,-0.02551,2e-05,4.12222]
[1778164445186,40.3,80222.78,1.0,-0.02557,2e-05,4.12905]
[1778164446238,40.3,80244.88,1.0,-0.02509,2e-05,4.06607]
[1778164447230,40.3,80244.88,1.0,-0.02509,2e-05,4.06607]
[1778164447232,40.29,80253.73,1.0,-0.0249,2e-05,4.04067]
[1778164448367,40.29,80253.73,1.0,-0.0249,2e-05,4.04067]
[1778164448382,40.29,80258.9,1.0,-0.02479,2e-05,4.02501]
[1778164454258,40.28,80252.48,1.0,-0.02489,2e-05,4.03919]
[1778164458380,40.28,80255.26,1.0,-0.02482,2e-05,4.02959]
[1778164458467,40.27,80247.68,1.0,-0.02497,2e-05,4.05007]
[1778164460189,40.27,80247.68,1.0,-0.02497,2e-05,4.05007]
[1778164464552,40.26,80244.67,1.0,-0.02501,2e-05,4.05511]
[1778164464639,40.26,80251.58,1.0,-0.02486,2e-05,4.03519]
[1778164470512,40.25,80241.71,1.0,-0.02505,2e-05,4.05949]
[1778164476655,40.24,80243.1,1.0,-0.02497,2e-05,4.04909]
[1778164482409,40.23,80234.82,1.0,-0.02512,2e-05,4.06857]
[1778164488511,40.22,80231.81,1.0,-0.02515,2e-05,4.07253]
[1778164493555,40.21,80218.01,1.0,-0.02542,2e-05,4.10803]
[1778164498591,40.2,80209.44,1.0,-0.02557,2e-05,4.12866]
[1778164503625,40.19,80208.76,1.0,-0.02556,2e-05,4.12685]
[1778164508662,40.18,80213.09,1.0,-0.02544,2e-05,4.11092]
[1778164513700,40.18,80210.88,1.0,-0.02546,2e-05,4.11355]
[1778164518735,40.17,80210.96,1.0,-0.02543,2e-05,4.1097]
[1778164523772,40.16,80210.24,1.0,-0.02542,2e-05,4.10824]
[1778164528809,40.15,80210.38,1.0,-0.02539,2e-05,4.10439]
[1778164531828,40.14,80225.11,1.0,-0.02505,2e-05,4.05845]
[1778164536862,40.13,80224.5,1.0,-0.02504,2e-05,4.05707]
[1778164539773,40.13,80211.97,1.0,-0.0253,2e-05,4.09166]
[1778164539883,40.13,80210.97,1.0,-0.02531,2e-05,4.09311]
[1778164544918,40.12,80202.55,1.0,-0.02547,2e-05,4.11349]
[1778164546322,40.12,80202.55,1.0,-0.02547,2e-05,4.11349]
[1778164546345,40.12,80198.74,1.0,-0.02554,2e-05,4.12358]
[1778164552294,40.11,80204.49,1.0,-0.02539,2e-05,4.10362]
[1778164555224,40.1,80190.03,1.0,-0.02568,2e-05,4.14174]
[1778164563693,40.08,80188.27,1.0,-0.02567,2e-05,4.1396]
[1778164566068,40.08,80209.76,1.0,-0.0252,2e-05,4.07705]
[1778164571110,40.07,80210.84,1.0,-0.02515,2e-05,4.07056]
[1778164573765,40.06,80194.56,1.0,-0.02548,2e-05,4.11448]
[1778164579166,40.05,80203.21,1.0,-0.02526,2e-05,4.08605]
[1778164583837,40.04,80217.94,1.0,-0.02493,2e-05,4.04114]
[1778164589236,40.04,80225.3,1.0,-0.02475,2e-05,4.01756]
[1778164594636,40.03,80221.44,1.0,-0.0248,2e-05,4.02305]
[1778164600313,40.02,80209.4,1.0,-0.02502,2e-05,4.05301]
[1778164605348,40.01,80208.68,1.0,-0.02501,2e-05,4.05187]
[1778164608369,40.01,80225.92,1.0,-0.02464,2e-05,4.00174]
[1778164613404,40.0,80213.27,1.0,-0.02488,2e-05,4.03441]
[1778164618441,39.99,80197.97,1.0,-0.02518,2e-05,4.07439]
[1778164623483,39.98,80196.08,1.0,-0.0252,2e-05,4.07639]
[1778164628521,39.97,80190.08,1.0,-0.0253,2e-05,4.08994]
[1778164632553,39.97,80174.73,1.0,-0.02561,2e-05,4.13081]
[1778164637588,39.96,80165.73,1.0,-0.02577,2e-05,4.1526]
[1778164640612,39.95,80181.66,1.0,-0.02541,2e-05,4.10474]
[1778164645647,39.94,80181.34,1.0,-0.02539,2e-05,4.10207]
[1778164650683,39.93,80187.22,1.0,-0.02524,2e-05,4.08188]
[1778164655720,39.92,80197.89,1.0,-0.02498,2e-05,4.04588]
[1778164660754,39.91,80200.61,1.0,-0.0249,2e-05,4.035]
[1778164665799,39.9,80195.47,1.0,-0.02498,2e-05,4.04618]
[1778164668811,39.9,80179.76,1.0,-0.0253,2e-05,4.08862]
[1778164670830,39.9,80165.04,1.0,-0.0256,2e-05,4.12911]
[1778164675866,39.89,80160.33,1.0,-0.02568,2e-05,4.13855]
[1778164679892,39.88,80139.02,1.0,-0.02612,2e-05,4.19669]
[1778164684975,39.87,80137.9,1.0,-0.02611,2e-05,4.19631]
[1778164695002,39.84,80109.63,1.0,-0.02666,2e-05,4.26771]
[1778164700046,39.83,80095.09,1.0,-0.02695,2e-05,4.30542]
[1778164703063,39.82,80078.08,1.0,-0.02732,2e-05,4.35375]
[1778164708116,39.8,80075.71,1.0,-0.02732,2e-05,4.35387]
[1778164713136,39.79,80070.27,1.0,-0.02738,2e-05,4.36176]
[1778164718174,39.77,80066.79,1.0,-0.02742,2e-05,4.36634]
[1778164723674,39.76,80062.12,1.0,-0.02749,2e-05,4.37563]
[1778164726237,39.75,80086.94,1.0,-0.02689,2e-05,4.29722]
[1778164730910,39.74,80071.94,1.0,-0.0272,2e-05,4.33748]
[1778164734073,39.73,80088.87,1.0,-0.02679,2e-05,4.28394]
[1778164737331,39.72,80074.74,1.0,-0.02708,2e-05,4.32175]
[1778164742912,39.71,80074.5,1.0,-0.02705,2e-05,4.31816]
[1778164742919,39.71,80074.5,1.0,-0.02705,2e-05,4.31816]
[1778164743344,39.71,80075.87,1.0,-0.02701,2e-05,4.31301]
[1778164743425,39.7,80079.86,1.0,-0.02692,2e-05,4.30009]
[1778164746927,39.7,80081.26,1.0,-0.02687,2e-05,4.29385]
[1778164747024,39.7,80083.02,1.0,-0.02682,2e-05,4.28761]
[1778164752427,39.68,80096.0,1.0,-0.02649,2e-05,4.2434]
[1778164756458,39.67,80112.72,1.0,-0.02609,2e-05,4.19073]
[1778164761496,39.66,80118.67,1.0,-0.02593,2e-05,4.16934]
[1778164763506,39.66,80097.55,1.0,-0.02638,2e-05,4.22926]
[1778164768543,39.65,80092.21,1.0,-0.02646,2e-05,4.24019]
[1778164774119,39.64,80087.9,1.0,-0.02652,2e-05,4.24646]
[1778164775651,39.63,80104.39,1.0,-0.02613,2e-05,4.19628]
[1778164781643,39.62,80106.45,1.0,-0.02605,2e-05,4.18447]
[1778164784660,39.61,80129.22,1.0,-0.02553,2e-05,4.11605]
[1778164787129,39.61,80156.36,1.0,-0.02494,2e-05,4.03706]
[1778164789801,39.6,80181.13,1.0,-0.0244,2e-05,3.9655]
[1778164795744,39.59,80167.09,1.0,-0.02467,2e-05,4.00196]
[1778164800773,39.59,80159.7,1.0,-0.02481,2e-05,4.02015]
[1778164802791,39.58,80174.77,1.0,-0.02448,2e-05,3.97661]
[1778164808032,39.58,80173.11,1.0,-0.0245,2e-05,3.9789]
[1778164808133,39.58,80195.83,1.0,-0.02403,2e-05,3.91547]
[1778164813923,39.57,80194.31,1.0,-0.02405,2e-05,3.91819]
[1778164819184,39.57,80208.31,1.0,-0.02375,2e-05,3.87802]
[1778164824961,39.56,80204.17,1.0,-0.02382,2e-05,3.88727]
[1778164829994,39.56,80209.64,1.0,-0.0237,2e-05,3.8705]
[1778164835041,39.56,80190.06,1.0,-0.02407,2e-05,3.92083]
[1778164840074,39.55,80183.28,1.0,-0.0242,2e-05,3.93787]
[1778164845111,39.55,80181.16,1.0,-0.02423,2e-05,3.9419]
[1778164849139,39.54,80156.41,1.0,-0.02474,2e-05,4.00978]
[1778164854178,39.53,80159.01,1.0,-0.02466,2e-05,3.9994]
[1778164859213,39.53,80162.69,1.0,-0.02457,2e-05,3.98707]
[1778164864248,39.52,80154.46,1.0,-0.02473,2e-05,4.00781]
[1778164869279,39.51,80142.99,1.0,-0.02495,2e-05,4.03717]
[1778164873664,39.51,80113.26,1.0,-0.02557,2e-05,4.12004]
[1778164877350,39.5,80127.82,1.0,-0.02523,2e-05,4.07551]
[1778164882946,39.49,80128.85,1.0,-0.02519,2e-05,4.07004]
[1778164888426,39.48,80132.61,1.0,-0.02508,2e-05,4.05517]
[1778164893461,39.48,80120.69,1.0,-0.0253,2e-05,4.08377]
[1778164898497,39.47,80126.08,1.0,-0.02516,2e-05,4.06522]
[1778164903532,39.46,80126.16,1.0,-0.02514,2e-05,4.06191]
[1778164908567,39.45,80120.95,1.0,-0.02523,2e-05,4.07381]
[1778164913603,39.44,80120.51,1.0,-0.02521,2e-05,4.07203]
[1778164918637,39.44,80124.68,1.0,-0.0251,2e-05,4.05705]
[1778164922666,39.43,80139.49,1.0,-0.02477,2e-05,4.01271]
[1778164927699,39.42,80138.43,1.0,-0.02477,2e-05,4.01318]
[1778164930723,39.42,80153.9,1.0,-0.02444,2e-05,3.96808]
[1778164935778,39.42,80158.58,1.0,-0.02432,2e-05,3.95294]
[1778164937776,39.41,80176.8,1.0,-0.02394,2e-05,3.90139]
[1778164942810,39.41,80173.93,1.0,-0.02399,2e-05,3.90785]
[1778164947845,39.41,80162.49,1.0,-0.02421,2e-05,3.93811]
[1778164952879,39.4,80161.2,1.0,-0.02421,2e-05,3.93745]
[1778164957919,39.4,80153.86,1.0,-0.02435,2e-05,3.95613]
[1778164962953,39.39,80152.03,1.0,-0.02438,2e-05,3.95923]
[1778164968090,39.39,80159.36,1.0,-0.02421,2e-05,3.93712]
[1778164974032,39.38,80180.94,1.0,-0.02375,2e-05,3.87483]
[1778164979066,39.38,80166.68,1.0,-0.02403,2e-05,3.91299]
[1778164984110,39.37,80168.99,1.0,-0.02397,2e-05,3.90497]
[1778164989144,39.37,80173.75,1.0,-0.02386,2e-05,3.8903]
[1778164994179,39.37,80174.05,1.0,-0.02385,2e-05,3.88798]
[1778164999220,39.36,80171.92,1.0,-0.02388,2e-05,3.89238]
[1778165004252,39.36,80174.2,1.0,-0.02382,2e-05,3.88444]
[1778165010298,39.35,80180.98,1.0,-0.02367,2e-05,3.86356]
[1778165015332,39.35,80180.98,1.0,-0.02364,2e-05,3.85971]
[1778165020407,39.34,80191.88,1.0,-0.02341,2e-05,3.82821]
[1778165025442,39.34,80207.82,1.0,-0.02308,2e-05,3.78361]
[1778165030478,39.34,80214.11,1.0,-0.02295,2e-05,3.76599]
[1778165035512,39.34,80207.47,1.0,-0.02308,2e-05,3.78346]
[1778165040547,39.34,80201.09,1.0,-0.0232,2e-05,3.80022]
[1778165045582,39.34,80210.76,1.0,-0.02301,2e-05,3.77336]
[1778165050620,39.33,80203.38,1.0,-0.02315,2e-05,3.79287]
[1778165055653,39.33,80203.25,1.0,-0.02315,2e-05,3.79268]
[1778165060689,39.33,80200.93,1.0,-0.02319,2e-05,3.79848]
[1778165065732,39.33,80208.43,1.0,-0.02304,2e-05,3.77764]
[1778165070758,39.33,80208.3,1.0,-0.02304,2e-05,3.77767]
[1778165075798,39.33,80198.82,1.0,-0.02321,2e-05,3.8007]
[1778165080832,39.33,80206.29,1.0,-0.02306,2e-05,3.77968]
[1778165085868,39.32,80208.72,1.0,-0.023,2e-05,3.77264]
[1778165090902,39.32,80217.19,1.0,-0.02283,2e-05,3.74937]
[1778165096069,39.32,80214.58,1.0,-0.02288,2e-05,3.75619]
[1778165096110,39.32,80199.78,1.0,-0.02318,2e-05,3.79636]
[1778165097951,39.32,80183.26,1.0,-0.02351,2e-05,3.84132]
[1778165102047,39.32,80162.51,1.0,-0.02393,2e-05,3.89777]
[1778165108025,39.31,80160.42,1.0,-0.02396,2e-05,3.90177]
[1778165113061,39.31,80161.35,1.0,-0.02393,2e-05,3.89764]
[1778165118097,39.31,80162.36,1.0,-0.0239,2e-05,3.89338]
[1778165123131,39.3,80164.34,1.0,-0.02385,2e-05,3.88644]
[1778165128166,39.3,80173.49,1.0,-0.02365,2e-05,3.8597]
[1778165133202,39.3,80171.82,1.0,-0.02366,2e-05,3.86081]
[1778165138237,39.29,80185.63,1.0,-0.02337,2e-05,3.82172]
[1778165143272,39.29,80186.57,1.0,-0.02335,2e-05,3.81837]
[1778165148307,39.29,80184.7,1.0,-0.02338,2e-05,3.82275]
[1778165153342,39.29,80185.41,1.0,-0.02336,2e-05,3.82001]
[1778165158377,39.29,80182.0,1.0,-0.02342,2e-05,3.8286]
[1778165164419,39.28,80179.13,1.0,-0.02347,2e-05,3.8356]
[1778165169455,39.28,80175.45,1.0,-0.02355,2e-05,3.84513]
[1778165174489,39.28,80180.0,1.0,-0.02345,2e-05,3.83187]
[1778165178524,39.28,80153.22,1.0,-0.02399,2e-05,3.90559]
[1778165183559,39.27,80155.24,1.0,-0.02394,2e-05,3.89834]
[1778165184376,39.27,80155.24,1.0,-0.02394,2e-05,3.89834]
[1778165184566,39.27,80156.8,1.0,-0.02391,2e-05,3.89399]
[1778165185481,39.27,80156.8,1.0,-0.02391,2e-05,3.89399]
[1778165185518,39.27,80157.63,1.0,-0.02389,2e-05,3.89141]
[1778165188593,39.27,80173.01,1.0,-0.02357,2e-05,3.84778]
[1778165193628,39.27,80170.46,1.0,-0.0236,2e-05,3.85142]
[1778165196650,39.27,80193.1,1.0,-0.02313,2e-05,3.78874]
[1778165201685,39.27,80209.53,1.0,-0.0228,2e-05,3.74392]
[1778165203699,39.27,80225.23,1.0,-0.02249,2e-05,3.70171]
[1778165208736,39.27,80219.32,1.0,-0.02261,2e-05,3.71786]
[1778165213768,39.27,80240.85,1.0,-0.02219,2e-05,3.66057]
[1778165218803,39.27,80246.91,1.0,-0.02208,2e-05,3.64508]
[1778165223838,39.27,80249.68,1.0,-0.02203,2e-05,3.63831]
[1778165228527,39.27,80270.28,1.0,-0.02164,2e-05,3.58466]
[1778165229968,39.27,80269.84,1.0,-0.02165,2e-05,3.58603]
[1778165229986,39.27,80268.41,1.0,-0.02168,2e-05,3.59]
[1778165235770,39.28,80265.15,1.0,-0.02175,2e-05,3.59939]
[1778165240958,39.28,80267.25,1.0,-0.02172,2e-05,3.59542]
[1778165242241,39.28,80267.25,1.0,-0.02172,2e-05,3.59542]
[1778165242597,39.28,80266.07,1.0,-0.02174,2e-05,3.59875]
[1778165243980,39.28,80250.63,1.0,-0.02204,2e-05,3.63984]
[1778165244991,39.28,80236.19,1.0,-0.02232,2e-05,3.67832]
[1778165250025,39.28,80238.77,1.0,-0.02227,2e-05,3.67185]
[1778165253045,39.28,80221.0,1.0,-0.02261,2e-05,3.71711]
[1778165258742,39.28,80223.89,1.0,-0.02255,2e-05,3.70921]
[1778165264129,39.28,80228.05,1.0,-0.02247,2e-05,3.69807]
[1778165269169,39.28,80226.68,1.0,-0.0225,2e-05,3.70168]
[1778165274204,39.28,80229.75,1.0,-0.02244,2e-05,3.69339]
[1778165279368,39.28,80225.24,1.0,-0.02252,2e-05,3.70538]
[1778165279439,39.28,80204.93,1.0,-0.02293,2e-05,3.76013]
[1778165285155,39.28,80212.26,1.0,-0.02278,2e-05,3.73969]
[1778165290319,39.28,80214.46,1.0,-0.02273,2e-05,3.73351]
[1778165295355,39.28,80205.67,1.0,-0.0229,2e-05,3.75695]
[1778165300398,39.28,80194.21,1.0,-0.02313,2e-05,3.7876]
[1778165305425,39.28,80193.87,1.0,-0.02313,2e-05,3.78803]
[1778165309459,39.28,80179.59,1.0,-0.02342,2e-05,3.82682]
[1778165312478,39.27,80160.94,1.0,-0.02378,2e-05,3.87548]
[1778165315268,39.27,80161.27,1.0,-0.02377,2e-05,3.87411]
[1778165315600,39.27,80161.27,1.0,-0.02377,2e-05,3.87411]
[1778165315729,39.27,80161.27,1.0,-0.02377,2e-05,3.87411]
[1778165315811,39.27,80154.75,1.0,-0.02391,2e-05,3.89203]
[1778165317471,39.27,80154.75,1.0,-0.0239,2e-05,3.8918]
[1778165317515,39.27,80147.4,1.0,-0.02406,2e-05,3.91226]
[1778165318635,39.27,80147.4,1.0,-0.02406,2e-05,3.91226]
[1778165319999,39.27,80155.91,1.0,-0.02388,2e-05,3.88829]
[1778165320536,39.27,80160.52,1.0,-0.02378,2e-05,3.87538]
[1778165325571,39.27,80157.05,1.0,-0.02385,2e-05,3.88466]
[1778165330605,39.27,80152.76,1.0,-0.02394,2e-05,3.89612]
[1778165335641,39.27,80158.42,1.0,-0.02382,2e-05,3.87985]
[1778165336611,39.27,80158.42,1.0,-0.02382,2e-05,3.87985]
[1778165336715,39.27,80158.42,1.0,-0.02382,2e-05,3.87985]
[1778165336781,39.27,80178.48,1.0,-0.0234,2e-05,3.82426]
[1778165342689,39.27,80179.4,1.0,-0.02338,2e-05,3.82177]
[1778165343304,39.27,80179.4,1.0,-0.02338,2e-05,3.82177]
[1778165343698,39.27,80175.21,1.0,-0.02347,2e-05,3.8333]
[1778165344512,39.27,80175.21,1.0,-0.02347,2e-05,3.8333]
[1778165344704,39.27,80177.92,1.0,-0.02341,2e-05,3.82583]
[1778165345643,39.27,80177.92,1.0,-0.02341,2e-05,3.82583]
[1778165346342,39.27,80177.19,1.0,-0.02343,2e-05,3.82784]
[1778165348348,39.27,80171.19,1.0,-0.02355,2e-05,3.84437]
[1778165348737,39.27,80186.14,1.0,-0.02325,2e-05,3.8032]
[1778165353767,39.27,80196.64,1.0,-0.02304,2e-05,3.77499]
[1778165356148,39.27,80193.0,1.0,-0.02311,2e-05,3.7851]
[1778165361824,39.27,80198.48,1.0,-0.02301,2e-05,3.77087]
[1778165366860,39.27,80197.45,1.0,-0.02303,2e-05,3.77437]
[1778165371929,39.27,80195.72,1.0,-0.02306,2e-05,3.77728]
[1778165372668,39.27,80195.72,1.0,-0.02306,2e-05,3.77728]
[1778165372913,39.27,80200.61,1.0,-0.02296,2e-05,3.76411]
[1778165377943,39.28,80212.22,1.0,-0.02273,2e-05,3.73286]
[1778165383412,39.28,80216.97,1.0,-0.02264,2e-05,3.72012]
[1778165389020,39.28,80217.63,1.0,-0.02263,2e-05,3.71854]
[1778165394726,39.28,80237.99,1.0,-0.02223,2e-05,3.66414]
[1778165400592,39.28,80238.45,1.0,-0.02222,2e-05,3.66339]
[1778165404795,39.28,80255.15,1.0,-0.0219,2e-05,3.61961]
[1778165407828,39.28,80253.95,1.0,-0.02193,2e-05,3.6231]
[1778165407899,39.28,80260.69,1.0,-0.0218,2e-05,3.6055]
[1778165408632,39.28,80260.69,1.0,-0.0218,2e-05,3.6055]
[1778165408702,39.28,80262.3,1.0,-0.02177,2e-05,3.60145]
[1778165412183,39.28,80246.12,1.0,-0.02209,2e-05,3.64484]
[1778165417217,39.28,80243.3,1.0,-0.02215,2e-05,3.65276]
[1778165422253,39.29,80242.15,1.0,-0.02217,2e-05,3.6564]
[1778165427287,39.29,80243.9,1.0,-0.02214,2e-05,3.6522]
[1778165431031,39.29,80250.81,1.0,-0.02201,2e-05,3.63425]
[1778165431321,39.29,80250.81,1.0,-0.022,2e-05,3.63193]
[1778165432895,39.29,80250.81,1.0,-0.022,2e-05,3.63193]
[1778165432959,39.29,80261.78,1.0,-0.02179,2e-05,3.60329]
[1778165438365,39.29,80255.95,1.0,-0.02191,2e-05,3.61967]
[1778165443401,39.29,80256.34,1.0,-0.02191,2e-05,3.61943]
[1778165448438,39.3,80270.71,1.0,-0.02164,2e-05,3.58268]
[1778165449185,39.3,80270.71,1.0,-0.02164,2e-05,3.58268]
[1778165449442,39.3,80269.98,1.0,-0.02165,2e-05,3.58482]
[1778165450447,39.3,80269.98,1.0,-0.02165,2e-05,3.58482]
[1778165450613,39.3,80279.07,1.0,-0.02148,2e-05,3.56132]
[1778165455619,39.3,80282.16,1.0,-0.02143,2e-05,3.55468]
[1778165461532,39.31,80280.89,1.0,-0.02147,2e-05,3.55968]
[1778165466997,39.31,80279.11,1.0,-0.02151,2e-05,3.56539]
[1778165467058,39.31,80285.25,1.0,-0.0214,2e-05,3.54968]
[1778165472622,39.31,80290.95,1.0,-0.02128,2e-05,3.534]
[1778165476100,39.31,80290.9,1.0,-0.0213,2e-05,3.53565]
[1778165478667,39.32,80274.06,1.0,-0.02162,2e-05,3.58096]
[1778165483698,39.32,80270.9,1.0,-0.0217,2e-05,3.59139]
[1778165487725,39.33,80255.38,1.0,-0.02201,2e-05,3.6338]
[1778165492761,39.33,80255.71,1.0,-0.022,2e-05,3.63245]
[1778165494775,39.33,80271.61,1.0,-0.0217,2e-05,3.59141]
[1778165499810,39.34,80285.0,1.0,-0.02146,2e-05,3.55866]
[1778165503681,39.34,80293.95,1.0,-0.02131,2e-05,3.53691]
[1778165506072,39.35,80300.21,1.0,-0.0212,2e-05,3.52177]
[1778165511894,39.36,80297.99,1.0,-0.02126,2e-05,3.53112]
[1778165512503,39.36,80297.99,1.0,-0.02126,2e-05,3.53112]
[1778165512902,39.36,80299.48,1.0,-0.02124,2e-05,3.52777]
[1778165517936,39.36,80302.61,1.0,-0.02119,2e-05,3.52128]
[1778165522971,39.37,80302.87,1.0,-0.0212,2e-05,3.52214]
[1778165527676,39.37,80291.44,1.0,-0.02142,2e-05,3.55285]
[1778165527896,39.37,80291.44,1.0,-0.02142,2e-05,3.55285]
[1778165533045,39.37,80278.15,1.0,-0.02168,2e-05,3.58867]
[1778165537771,39.37,80285.51,1.0,-0.02155,2e-05,3.5703]
[1778165538078,39.38,80290.66,1.0,-0.02145,2e-05,3.55713]
[1778165538577,39.38,80290.66,1.0,-0.02145,2e-05,3.55713]
[1778165539085,39.38,80296.85,1.0,-0.02134,2e-05,3.54134]
[1778165539364,39.38,80296.85,1.0,-0.02134,2e-05,3.54134]
[1778165540092,39.38,80300.79,1.0,-0.02127,2e-05,3.53143]
[1778165545127,39.38,80297.22,1.0,-0.02134,2e-05,3.54211]
[1778165545999,39.38,80297.22,1.0,-0.02134,2e-05,3.54211]
[1778165546134,39.38,80297.78,1.0,-0.02133,2e-05,3.54093]
[1778165548413,39.38,80299.36,1.0,-0.02131,2e-05,3.53739]
[1778165548478,39.38,80299.45,1.0,-0.02131,2e-05,3.53744]
[1778165550486,39.38,80299.45,1.0,-0.02131,2e-05,3.53744]
[1778165550587,39.39,80305.29,1.0,-0.0212,2e-05,3.52293]
[1778165555871,39.39,80301.87,1.0,-0.02127,2e-05,3.53094]
[1778165561678,39.39,80309.11,1.0,-0.02114,2e-05,3.51343]
[1778165567281,39.4,80300.76,1.0,-0.02131,2e-05,3.53697]
[1778165571309,39.4,80284.11,1.0,-0.02163,2e-05,3.58142]
[1778165574330,39.4,80268.59,1.0,-0.02193,2e-05,3.62256]
[1778165579366,39.4,80259.23,1.0,-0.02212,2e-05,3.64793]
[1778165584402,39.41,80259.8,1.0,-0.02211,2e-05,3.64705]
[1778165589440,39.41,80273.05,1.0,-0.02186,2e-05,3.61291]
[1778165594471,39.41,80284.43,1.0,-0.02165,2e-05,3.58404]
[1778165599506,39.41,80285.23,1.0,-0.02164,2e-05,3.58305]
[1778165604542,39.42,80267.34,1.0,-0.02199,2e-05,3.63084]
[1778165609578,39.42,80267.89,1.0,-0.02198,2e-05,3.63006]
[1778165614615,39.42,80272.56,1.0,-0.02189,2e-05,3.61611]
[1778165616627,39.42,80286.75,1.0,-0.02162,2e-05,3.57934]
[1778165621663,39.42,80296.95,1.0,-0.02143,2e-05,3.55397]
[1778165626698,39.43,80296.48,1.0,-0.02145,2e-05,3.55639]
[1778165631733,39.43,80298.66,1.0,-0.02142,2e-05,3.5519]
[1778165636767,39.43,80303.16,1.0,-0.02134,2e-05,3.54147]
[1778165641802,39.44,80310.72,1.0,-0.02121,2e-05,3.52324]
[1778165646841,39.44,80314.43,1.0,-0.02115,2e-05,3.51514]
[1778165651902,39.45,80308.28,1.0,-0.02128,2e-05,3.53238]
[1778165656946,39.45,80310.13,1.0,-0.02125,2e-05,3.52895]
[1778165661980,39.45,80300.14,1.0,-0.02145,2e-05,3.55603]
[1778165667014,39.46,80299.55,1.0,-0.02147,2e-05,3.55872]
[1778165672049,39.46,80299.87,1.0,-0.02146,2e-05,3.55673]
[1778165677085,39.46,80302.96,1.0,-0.02141,2e-05,3.54989]
[1778165679360,39.46,80304.2,1.0,-0.02139,2e-05,3.54717]
[1778165679785,39.46,80304.2,1.0,-0.02139,2e-05,3.54717]
[1778165689170,39.47,80296.16,1.0,-0.02155,2e-05,3.57037]
[1778165692189,39.47,80276.85,1.0,-0.02193,2e-05,3.62139]
[1778165697224,39.47,80280.72,1.0,-0.02186,2e-05,3.61189]
[1778165702259,39.47,80286.83,1.0,-0.02174,2e-05,3.59656]
[1778165706286,39.48,80301.35,1.0,-0.02148,2e-05,3.55951]
[1778165706642,39.48,80301.35,1.0,-0.02148,2e-05,3.55951]
[1778165707294,39.48,80305.81,1.0,-0.02139,2e-05,3.54818]
[1778165707441,39.48,80305.81,1.0,-0.02139,2e-05,3.54818]
[1778165708301,39.48,80306.74,1.0,-0.02138,2e-05,3.54602]
[1778165709011,39.48,80306.74,1.0,-0.02138,2e-05,3.54602]
[1778165709308,39.48,80305.84,1.0,-0.0214,2e-05,3.5486]
[1778165710802,39.48,80311.36,1.0,-0.02129,2e-05,3.53459]
[1778165711322,39.48,80317.91,1.0,-0.02117,2e-05,3.51801]
[1778165717010,39.48,80305.36,1.0,-0.02142,2e-05,3.55201]
[1778165722399,39.49,80304.55,1.0,-0.02145,2e-05,3.55543]
[1778165727437,39.49,80307.44,1.0,-0.0214,2e-05,3.5493]
[1778165732472,39.5,80300.54,1.0,-0.02153,2e-05,3.56628]
[1778165737507,39.5,80301.47,1.0,-0.02152,2e-05,3.56515]
[1778165742544,39.5,80301.38,1.0,-0.02153,2e-05,3.56671]
[1778165747577,39.51,80299.76,1.0,-0.02157,2e-05,3.57222]
[1778165752612,39.51,80300.37,1.0,-0.02157,2e-05,3.57189]
[1778165757649,39.51,80296.19,1.0,-0.02166,2e-05,3.58398]
[1778165761678,39.52,80281.37,1.0,-0.02194,2e-05,3.62354]
[1778165766807,39.52,80278.07,1.0,-0.02201,2e-05,3.6328]
[1778165772297,39.52,80278.2,1.0,-0.02201,2e-05,3.63314]
[1778165777789,39.52,80269.33,1.0,-0.02219,2e-05,3.65742]
[1778165782824,39.52,80259.35,1.0,-0.02239,2e-05,3.68424]
[1778165787859,39.52,80260.24,1.0,-0.02237,2e-05,3.68221]
[1778165792896,39.52,80258.52,1.0,-0.02239,2e-05,3.68475]
[1778165797930,39.53,80259.12,1.0,-0.02238,2e-05,3.68343]
[1778165802965,39.53,80259.97,1.0,-0.02237,2e-05,3.68154]
[1778165806992,39.53,80245.76,1.0,-0.02265,2e-05,3.71965]
[1778165812029,39.53,80238.2,1.0,-0.0228,2e-05,3.73999]
[1778165817098,39.53,80227.67,1.0,-0.02301,2e-05,3.76818]
[1778165823104,39.53,80232.43,1.0,-0.02291,2e-05,3.75497]
[1778165828140,39.52,80232.3,1.0,-0.02291,2e-05,3.75504]
[1778165833175,39.52,80225.8,1.0,-0.02304,2e-05,3.77222]
[1778165836201,39.52,80211.15,1.0,-0.02333,2e-05,3.81168]
[1778165841231,39.52,80221.12,1.0,-0.02312,2e-05,3.78379]
[1778165846266,39.52,80218.03,1.0,-0.02318,2e-05,3.79152]
[1778165851304,39.52,80225.61,1.0,-0.02301,2e-05,3.76794]
[1778165856340,39.52,80223.86,1.0,-0.02304,2e-05,3.77219]
[1778165861374,39.51,80224.19,1.0,-0.02303,2e-05,3.77084]
[1778165866409,39.51,80213.31,1.0,-0.02325,2e-05,3.79978]
[1778165871447,39.51,80209.29,1.0,-0.02332,2e-05,3.80994]
[1778165876480,39.51,80212.04,1.0,-0.02326,2e-05,3.80154]
[1778165881514,39.51,80214.27,1.0,-0.02321,2e-05,3.79455]
[1778165886551,39.5,80215.8,1.0,-0.02317,2e-05,3.78946]
[1778165891587,39.5,80218.22,1.0,-0.02311,2e-05,3.78198]
[1778165896624,39.5,80221.51,1.0,-0.02304,2e-05,3.77229]
[1778165900656,39.5,80206.84,1.0,-0.02333,2e-05,3.81151]
[1778165905691,39.49,80203.66,1.0,-0.02339,2e-05,3.8192]
[1778165908712,39.49,80180.19,1.0,-0.02386,2e-05,3.88316]
[1778165914416,39.49,80177.65,1.0,-0.02389,2e-05,3.88589]
[1778165919789,39.48,80174.02,1.0,-0.02395,2e-05,3.89422]
[1778165924825,39.48,80174.03,1.0,-0.02394,2e-05,3.89237]
[1778165929861,39.47,80177.51,1.0,-0.02385,2e-05,3.88088]
[1778165934897,39.47,80170.65,1.0,-0.02398,2e-05,3.89807]
[1778165939933,39.46,80167.55,1.0,-0.02403,2e-05,3.90426]
[1778165944967,39.46,80165.84,1.0,-0.02405,2e-05,3.90701]
[1778165950002,39.45,80168.49,1.0,-0.02398,2e-05,3.89778]
[1778165955043,39.45,80171.47,1.0,-0.0239,2e-05,3.88767]
[1778165960079,39.44,80170.16,1.0,-0.02392,2e-05,3.88951]
[1778165965117,39.44,80172.0,1.0,-0.02387,2e-05,3.88261]
[1778165970149,39.43,80176.13,1.0,-0.02377,2e-05,3.86951]
[1778165974178,39.43,80189.57,1.0,-0.02347,2e-05,3.82889]
[1778165979211,39.43,80195.2,1.0,-0.02335,2e-05,3.81237]
[1778165984246,39.42,80191.25,1.0,-0.02342,2e-05,3.8221]
[1778165989281,39.42,80190.48,1.0,-0.02343,2e-05,3.82314]
[1778165994316,39.42,80191.86,1.0,-0.02339,2e-05,3.81832]
[1778165999351,39.42,80188.94,1.0,-0.02345,2e-05,3.82529]
[1778166004386,39.41,80176.98,1.0,-0.02368,2e-05,3.85711]
[1778166009432,39.41,80168.71,1.0,-0.02384,2e-05,3.87852]
[1778166011446,39.41,80151.07,1.0,-0.0242,2e-05,3.92703]
[1778166016482,39.4,80157.73,1.0,-0.02405,2e-05,3.90648]
[1778166021582,39.4,80160.8,1.0,-0.02398,2e-05,3.89647]
[1778166023616,39.4,80135.25,1.0,-0.0245,2e-05,3.96697]
[1778166029584,39.39,80130.13,1.0,-0.02459,2e-05,3.97863]
[1778166032603,39.38,80142.97,1.0,-0.0243,2e-05,3.93859]
[1778166035627,39.38,80160.33,1.0,-0.02392,2e-05,3.88894]
[1778166040663,39.38,80151.95,1.0,-0.02409,2e-05,3.91068]
[1778166045698,39.37,80145.12,1.0,-0.02422,2e-05,3.92788]
[1778166050736,39.37,80131.14,1.0,-0.02449,2e-05,3.96503]
[1778166055771,39.36,80128.6,1.0,-0.02453,2e-05,3.9699]
[1778166060806,39.35,80125.53,1.0,-0.02458,2e-05,3.97625]
[1778166065841,39.35,80124.29,1.0,-0.02459,2e-05,3.97736]
[1778166070877,39.34,80110.97,1.0,-0.02485,2e-05,4.01276]
[1778166075914,39.34,80126.19,1.0,-0.02451,2e-05,3.96697]
[1778166080966,39.33,80127.8,1.0,-0.02446,2e-05,3.96024]
[1778166086005,39.32,80125.62,1.0,-0.02449,2e-05,3.96426]
[1778166091390,39.32,80122.47,1.0,-0.02454,2e-05,3.97141]
[1778166091447,39.32,80122.41,1.0,-0.02452,2e-05,3.96825]
[1778166092691,39.32,80122.41,1.0,-0.02452,2e-05,3.96825]
[1778166092747,39.32,80127.07,1.0,-0.02442,2e-05,3.95464]
[1778166098122,39.31,80130.05,1.0,-0.02435,2e-05,3.94425]
[1778166103141,39.31,80131.61,1.0,-0.0243,2e-05,3.93794]
[1778166106232,39.3,80148.08,1.0,-0.02394,2e-05,3.89042]
[1778166112203,39.3,80148.57,1.0,-0.02392,2e-05,3.88726]
[1778166117518,39.3,80149.09,1.0,-0.0239,2e-05,3.88489]
[1778166121268,39.29,80134.03,1.0,-0.0242,2e-05,3.925]
[1778166125317,39.29,80173.05,1.0,-0.02339,2e-05,3.81528]
[1778166130489,39.29,80181.28,1.0,-0.02321,2e-05,3.79214]
[1778166133362,39.28,80193.66,1.0,-0.02296,2e-05,3.75776]
[1778166136151,39.28,80194.49,1.0,-0.02294,2e-05,3.75535]
[1778166139749,39.28,80180.41,1.0,-0.02322,2e-05,3.79339]
[1778166145444,39.28,80191.84,1.0,-0.02299,2e-05,3.7615]
[1778166150477,39.28,80191.98,1.0,-0.02298,2e-05,3.76079]
[1778166155514,39.28,80186.17,1.0,-0.02308,2e-05,3.77383]
[1778166160547,39.28,80178.18,1.0,-0.02324,2e-05,3.79513]
[1778166164575,39.28,80161.65,1.0,-0.02357,2e-05,3.84001]
[1778166166636,39.27,80145.7,1.0,-0.0239,2e-05,3.88386]
[1778166172631,39.27,80147.15,1.0,-0.02386,2e-05,3.87829]
[1778166177671,39.27,80156.49,1.0,-0.02366,2e-05,3.85094]
[1778166182702,39.26,80171.03,1.0,-0.02335,2e-05,3.80975]
[1778166187736,39.26,80166.41,1.0,-0.02344,2e-05,3.82143]
[1778166192775,39.26,80168.11,1.0,-0.02339,2e-05,3.81576]
[1778166197807,39.26,80176.05,1.0,-0.02323,2e-05,3.79297]
[1778166202842,39.25,80180.45,1.0,-0.02313,2e-05,3.78017]
[1778166208884,39.25,80180.57,1.0,-0.02312,2e-05,3.77893]
[1778166213919,39.25,80178.76,1.0,-0.02314,2e-05,3.78072]
[1778166218955,39.25,80180.93,1.0,-0.02309,2e-05,3.77397]
[1778166223989,39.24,80180.0,1.0,-0.0231,2e-05,3.77569]
[1778166229093,39.24,80185.24,1.0,-0.02299,2e-05,3.76056]
[1778166234800,39.24,80194.09,1.0,-0.02281,2e-05,3.73605]
[1778166240102,39.24,80192.86,1.0,-0.02283,2e-05,3.73903]
[1778166245913,39.24,80190.06,1.0,-0.02289,2e-05,3.7463]
[1778166245967,39.24,80175.41,1.0,-0.02318,2e-05,3.78606]
[1778166251181,39.24,80166.42,1.0,-0.02336,2e-05,3.80992]
[1778166256217,39.23,80165.19,1.0,-0.02337,2e-05,3.81235]
[1778166261250,39.23,80176.0,1.0,-0.02315,2e-05,3.7819]
[1778166266286,39.23,80169.74,1.0,-0.02327,2e-05,3.79823]
[1778166270315,39.23,80152.45,1.0,-0.02362,2e-05,3.84513]
[1778166273338,39.23,80163.62,1.0,-0.02337,2e-05,3.81114]
[1778166278371,39.22,80168.89,1.0,-0.02326,2e-05,3.79566]
[1778166283406,39.22,80171.72,1.0,-0.02319,2e-05,3.78699]
[1778166288441,39.22,80172.2,1.0,-0.02317,2e-05,3.78453]
[1778166293477,39.22,80180.31,1.0,-0.023,2e-05,3.76149]
[1778166298512,39.21,80175.37,1.0,-0.0231,2e-05,3.7742]
[1778166303551,39.21,80168.85,1.0,-0.02322,2e-05,3.79135]
[1778166306576,39.21,80148.43,1.0,-0.02364,2e-05,3.84681]
[1778166311610,39.21,80149.56,1.0,-0.0236,2e-05,3.84227]
[1778166313625,39.2,80165.39,1.0,-0.02328,2e-05,3.79834]
[1778166318661,39.2,80172.87,1.0,-0.02312,2e-05,3.77688]
[1778166323695,39.2,80176.3,1.0,-0.02304,2e-05,3.76672]
[1778166328729,39.2,80175.25,1.0,-0.02306,2e-05,3.76885]
[1778166333773,39.2,80176.16,1.0,-0.02302,2e-05,3.76319]
[1778166338800,39.19,80174.23,1.0,-0.02305,2e-05,3.76762]
[1778166343834,39.19,80154.02,1.0,-0.02346,2e-05,3.82215]
[1778166348869,39.19,80143.68,1.0,-0.02366,2e-05,3.84941]
[1778166353904,39.18,80133.19,1.0,-0.02387,2e-05,3.87716]
[1778166358939,39.18,80119.78,1.0,-0.02413,2e-05,3.91296]
[1778166363976,39.17,80114.32,1.0,-0.02423,2e-05,3.92644]
[1778166366997,39.17,80128.32,1.0,-0.02393,2e-05,3.88605]
[1778166372034,39.17,80131.17,1.0,-0.02386,2e-05,3.87661]
[1778166377068,39.16,80126.54,1.0,-0.02395,2e-05,3.88808]
[1778166382103,39.16,80127.04,1.0,-0.02393,2e-05,3.88513]
[1778166387139,39.16,80111.94,1.0,-0.02423,2e-05,3.92591]
[1778166392174,39.15,80094.91,1.0,-0.02456,2e-05,3.96972]
[1778166397209,39.14,80096.69,1.0,-0.02451,2e-05,3.96247]
[1778166402253,39.14,80101.4,1.0,-0.02439,2e-05,3.94686]
[1778166407288,39.13,80094.41,1.0,-0.02453,2e-05,3.9646]
[1778166412324,39.13,80102.44,1.0,-0.02434,2e-05,3.93967]
[1778166417359,39.12,80104.58,1.0,-0.02428,2e-05,3.93164]
[1778166422394,39.12,80107.66,1.0,-0.0242,2e-05,3.92097]
[1778166427428,39.11,80111.79,1.0,-0.0241,2e-05,3.90749]
[1778166432465,39.11,80117.8,1.0,-0.02396,2e-05,3.88877]
[1778166437501,39.1,80123.72,1.0,-0.02383,2e-05,3.87064]
[1778166442535,39.1,80128.67,1.0,-0.02371,2e-05,3.85536]
[1778166447571,39.1,80136.92,1.0,-0.02353,2e-05,3.83112]
[1778166452608,39.09,80140.22,1.0,-0.02344,2e-05,3.8186]
[1778166456634,39.09,80125.52,1.0,-0.02374,2e-05,3.85858]
[1778166461670,39.09,80131.2,1.0,-0.02361,2e-05,3.84156]
[1778166466704,39.09,80130.48,1.0,-0.02362,2e-05,3.84224]
[1778166470812,39.08,80156.97,1.0,-0.02307,2e-05,3.76833]
[1778166476776,39.08,80172.11,1.0,-0.02276,2e-05,3.72666]
[1778166481811,39.08,80176.14,1.0,-0.02268,2e-05,3.7158]
[1778166486846,39.08,80174.72,1.0,-0.02271,2e-05,3.71973]
[1778166491856,39.08,80179.18,1.0,-0.02262,2e-05,3.70772]
[1778166496059,39.08,80197.4,1.0,-0.02227,2e-05,3.65899]
[1778166500945,39.09,80224.14,1.0,-0.02175,2e-05,3.58872]
[1778166506140,39.09,80231.45,1.0,-0.02162,2e-05,3.57049]
[1778166512027,39.09,80243.46,1.0,-0.02139,2e-05,3.53885]
[1778166517060,39.1,80245.1,1.0,-0.02137,2e-05,3.5363]
[1778166522095,39.1,80257.78,1.0,-0.02115,2e-05,3.50524]
[1778166527134,39.11,80258.78,1.0,-0.02114,2e-05,3.50476]
[1778166532170,39.12,80259.84,1.0,-0.02114,2e-05,3.50404]
[1778166537207,39.12,80259.95,1.0,-0.02115,2e-05,3.50579]
[1778166542243,39.13,80252.5,1.0,-0.0213,2e-05,3.52701]
[1778166547276,39.13,80254.34,1.0,-0.02128,2e-05,3.52401]
[1778166552312,39.14,80243.07,1.0,-0.02151,2e-05,3.55519]
[1778166557350,39.14,80252.37,1.0,-0.02134,2e-05,3.53241]
[1778166562385,39.15,80261.78,1.0,-0.02118,2e-05,3.50971]
[1778166567709,39.15,80263.09,1.0,-0.02116,2e-05,3.50789]
[1778166573462,39.16,80270.18,1.0,-0.02104,2e-05,3.49002]
[1778166578498,39.16,80268.5,1.0,-0.02108,2e-05,3.49636]
[1778166583532,39.17,80267.59,1.0,-0.02111,2e-05,3.50059]
[1778166588567,39.17,80269.91,1.0,-0.02108,2e-05,3.49637]
[1778166593603,39.18,80271.04,1.0,-0.02108,2e-05,3.49526]
[1778166598640,39.18,80285.04,1.0,-0.02083,2e-05,3.46114]
[1778166603677,39.19,80274.83,1.0,-0.02103,2e-05,3.48946]
[1778166608713,39.19,80280.17,1.0,-0.02095,2e-05,3.47764]
[1778166613750,39.2,80281.82,1.0,-0.02093,2e-05,3.47539]
[1778166618784,39.22,80284.19,1.0,-0.02093,2e-05,3.47518]
[1778166623820,39.24,80279.02,1.0,-0.02109,2e-05,3.49787]
[1778166628857,39.25,80274.08,1.0,-0.0212,2e-05,3.51245]
[1778166633888,39.25,80269.71,1.0,-0.02128,2e-05,3.52331]
[1778166638933,39.26,80260.21,1.0,-0.02147,2e-05,3.54966]
[1778166643970,39.26,80257.25,1.0,-0.02154,2e-05,3.55896]
[1778166648994,39.26,80252.43,1.0,-0.02164,2e-05,3.57304]
[1778166654031,39.27,80253.26,1.0,-0.02164,2e-05,3.5725]
[1778166659067,39.27,80251.65,1.0,-0.02168,2e-05,3.57803]
[1778166664104,39.28,80236.43,1.0,-0.02198,2e-05,3.61929]
[1778166669138,39.28,80244.46,1.0,-0.02183,2e-05,3.59905]
[1778166674187,39.28,80242.8,1.0,-0.02187,2e-05,3.60406]
[1778166679226,39.28,80240.02,1.0,-0.02193,2e-05,3.61284]
[1778166684260,39.29,80243.03,1.0,-0.02188,2e-05,3.60573]
[1778166689296,39.29,80256.68,1.0,-0.02162,2e-05,3.57107]
[1778166694331,39.29,80261.24,1.0,-0.02153,2e-05,3.55812]
[1778166699379,39.3,80249.2,1.0,-0.02177,2e-05,3.5908]
[1778166704404,39.3,80243.91,1.0,-0.02188,2e-05,3.60564]
[1778166709440,39.3,80242.57,1.0,-0.02191,2e-05,3.61013]
[1778166713470,39.3,80224.85,1.0,-0.02226,2e-05,3.65769]
[1778166718502,39.3,80227.98,1.0,-0.0222,2e-05,3.64996]
[1778166723537,39.31,80218.87,1.0,-0.02239,2e-05,3.67482]
[1778166729272,39.31,80217.05,1.0,-0.02243,2e-05,3.68012]
[1778166734617,39.31,80216.56,1.0,-0.02244,2e-05,3.68181]
[1778166739652,39.31,80214.3,1.0,-0.02248,2e-05,3.68816]
[1778166744686,39.31,80208.05,1.0,-0.02261,2e-05,3.70518]
[1778166749725,39.31,80213.53,1.0,-0.0225,2e-05,3.69053]
[1778166754760,39.31,80212.77,1.0,-0.0225,2e-05,3.69038]
[1778166759801,39.31,80211.38,1.0,-0.02253,2e-05,3.69414]
[1778166764836,39.31,80207.9,1.0,-0.0226,2e-05,3.70344]
[1778166769555,39.31,80248.9,1.0,-0.0218,2e-05,3.59452]
[1778166774910,39.31,80239.74,1.0,-0.02198,2e-05,3.61938]
[1778166779949,39.31,80234.58,1.0,-0.02209,2e-05,3.63367]
[1778166784980,39.32,80227.13,1.0,-0.02224,2e-05,3.65403]
[1778166790017,39.32,80220.55,1.0,-0.02237,2e-05,3.67193]
[1778166795052,39.32,80224.48,1.0,-0.02229,2e-05,3.6619]
[1778166800087,39.32,80219.77,1.0,-0.02239,2e-05,3.67492]
[1778166805121,39.32,80204.11,1.0,-0.0227,2e-05,3.7173]
[1778166808147,39.32,80189.57,1.0,-0.02299,2e-05,3.75662]
[1778166813472,39.32,80189.3,1.0,-0.02298,2e-05,3.75469]
[1778166819223,39.32,80180.64,1.0,-0.02315,2e-05,3.77767]
[1778166824256,39.32,80172.22,1.0,-0.02332,2e-05,3.79995]
[1778166829291,39.31,80174.28,1.0,-0.02327,2e-05,3.79357]
[1778166833320,39.31,80157.06,1.0,-0.02362,2e-05,3.84026]
[1778166838354,39.31,80157.07,1.0,-0.02361,2e-05,3.83919]
[1778166843389,39.31,80164.73,1.0,-0.02345,2e-05,3.8173]
[1778166848424,39.31,80164.3,1.0,-0.02345,2e-05,3.81777]
[1778166853459,39.3,80172.78,1.0,-0.02327,2e-05,3.79392]
[1778166858494,39.3,80180.9,1.0,-0.02311,2e-05,3.77134]
[1778166863534,39.3,80184.93,1.0,-0.02302,2e-05,3.76017]
[1778166868569,39.3,80176.15,1.0,-0.0232,2e-05,3.78361]
[1778166873602,39.3,80174.33,1.0,-0.02322,2e-05,3.78566]
[1778166878639,39.3,80166.46,1.0,-0.02337,2e-05,3.80653]
[1778166883672,39.3,80169.42,1.0,-0.02331,2e-05,3.79767]
[1778166888712,39.29,80183.64,1.0,-0.02301,2e-05,3.75838]
[1778166893742,39.29,80185.21,1.0,-0.02298,2e-05,3.75378]
[1778166898777,39.29,80188.46,1.0,-0.02291,2e-05,3.74463]
[1778166903813,39.29,80177.88,1.0,-0.02312,2e-05,3.77292]
[1778166908847,39.29,80184.74,1.0,-0.02298,2e-05,3.75372]
[1778166913883,39.29,80190.16,1.0,-0.02287,2e-05,3.73873]
[1778166918919,39.29,80193.45,1.0,-0.0228,2e-05,3.72968]
[1778166923953,39.29,80194.29,1.0,-0.02278,2e-05,3.72719]
[1778166928990,39.29,80177.36,1.0,-0.02312,2e-05,3.77281]
[1778166934024,39.29,80171.78,1.0,-0.02322,2e-05,3.78497]
[1778166939059,39.28,80174.73,1.0,-0.02315,2e-05,3.77618]
[1778166944094,39.28,80180.61,1.0,-0.02303,2e-05,3.75957]
[1778166950136,39.28,80183.61,1.0,-0.02296,2e-05,3.75088]
[1778166955171,39.28,80192.18,1.0,-0.02279,2e-05,3.72726]
[1778166960209,39.28,80205.52,1.0,-0.02252,2e-05,3.69111]
[1778166965246,39.28,80208.54,1.0,-0.02246,2e-05,3.68292]
[1778166970279,39.28,80202.58,1.0,-0.02258,2e-05,3.69885]
[1778166975314,39.28,80193.17,1.0,-0.02276,2e-05,3.72386]
[1778166980351,39.28,80207.71,1.0,-0.02247,2e-05,3.68433]
[1778166985387,39.28,80208.33,1.0,-0.02246,2e-05,3.68256]
[1778166990419,39.28,80210.37,1.0,-0.02242,2e-05,3.67693]
[1778166995460,39.28,80213.76,1.0,-0.02234,2e-05,3.66539]
[1778166998311,39.28,80214.34,1.0,-0.02233,2e-05,3.66381]
[1778166998402,39.28,80214.34,1.0,-0.02233,2e-05,3.66381]
[1778167005526,39.28,80225.68,1.0,-0.0221,2e-05,3.63367]
[1778167010561,39.28,80245.32,1.0,-0.02173,2e-05,3.58215]
[1778167013582,39.28,80227.39,1.0,-0.02208,2e-05,3.62977]
[1778167018617,39.28,80223.47,1.0,-0.02215,2e-05,3.64041]
[1778167023653,39.28,80221.3,1.0,-0.0222,2e-05,3.64646]
[1778167028687,39.28,80226.74,1.0,-0.02209,2e-05,3.63231]
[1778167033722,39.28,80227.72,1.0,-0.02208,2e-05,3.63024]
[1778167038757,39.28,80224.18,1.0,-0.02215,2e-05,3.64019]
[1778167043792,39.28,80221.29,1.0,-0.02221,2e-05,3.64844]
[1778167048828,39.29,80217.92,1.0,-0.02228,2e-05,3.65795]
[1778167053868,39.29,80218.66,1.0,-0.02226,2e-05,3.65424]
[1778167058900,39.29,80201.28,1.0,-0.0226,2e-05,3.7012]
[1778167062931,39.29,80182.89,1.0,-0.02297,2e-05,3.75092]
[1778167067967,39.29,80172.48,1.0,-0.02318,2e-05,3.77882]
[1778167071692,39.29,80156.68,1.0,-0.0235,2e-05,3.8216]
[1778167077029,39.28,80145.75,1.0,-0.02371,2e-05,3.85075]
[1778167082067,39.28,80141.95,1.0,-0.02378,2e-05,3.86015]
[1778167087102,39.28,80127.89,1.0,-0.02407,2e-05,3.89812]
[1778167092137,39.27,80122.89,1.0,-0.02416,2e-05,3.91052]
[1778167097172,39.27,80120.92,1.0,-0.02419,2e-05,3.91437]
[1778167102208,39.26,80119.66,1.0,-0.0242,2e-05,3.91611]
[1778167107244,39.26,80117.11,1.0,-0.02424,2e-05,3.92145]
[1778167112830,39.25,80108.01,1.0,-0.02441,2e-05,3.9432]
[1778167117314,39.25,80090.59,1.0,-0.02476,2e-05,3.99004]
[1778167119088,39.25,80092.05,1.0,-0.02472,2e-05,3.98491]
[1778167119348,39.25,80092.2,1.0,-0.02472,2e-05,3.98448]
[1778167120373,39.25,80035.65,1.0,-0.02596,2e-05,4.14803]
[1778167121362,39.25,79980.14,1.0,-0.02722,2e-05,4.31337]
[1778167122478,39.25,79980.14,1.0,-0.02722,2e-05,4.31337]
[1778167122585,39.21,79958.53,1.0,-0.02763,2e-05,4.36634]
[1778167123444,39.21,79958.53,1.0,-0.02763,2e-05,4.36634]
[1778167123536,39.21,79961.38,1.0,-0.02756,2e-05,4.35653]
[1778167125279,39.21,79961.38,1.0,-0.02756,2e-05,4.35653]
[1778167125389,39.21,79979.59,1.0,-0.02712,2e-05,4.30021]
[1778167126395,39.2,79996.46,1.0,-0.02672,2e-05,4.2476]
[1778167131431,39.19,80001.63,1.0,-0.02657,2e-05,4.22756]
[1778167136469,39.18,80005.78,1.0,-0.02644,2e-05,4.21051]
[1778167141507,39.17,79997.83,1.0,-0.02658,2e-05,4.22971]
[1778167143671,39.17,79993.97,1.0,-0.02667,2e-05,4.2403]
[1778167143801,39.17,79993.97,1.0,-0.02667,2e-05,4.2403]
[1778167143809,39.17,79993.97,1.0,-0.02667,2e-05,4.2403]
[1778167143853,39.16,79994.33,1.0,-0.02665,2e-05,4.23828]
[1778167146539,39.16,80011.27,1.0,-0.02625,2e-05,4.18638]
[1778167147915,39.16,80011.27,1.0,-0.02625,2e-05,4.18638]
[1778167147988,39.16,80022.34,1.0,-0.026,2e-05,4.15348]
[1778167149412,39.16,80022.34,1.0,-0.026,2e-05,4.15276]
[1778167149561,39.16,80024.95,1.0,-0.02593,2e-05,4.14438]
[1778167150405,39.16,80024.95,1.0,-0.02593,2e-05,4.14438]
[1778167150592,39.16,80020.57,1.0,-0.02603,2e-05,4.15728]
[1778167151573,39.15,79990.31,1.0,-0.02671,2e-05,4.24645]
[1778167152582,39.15,79975.31,1.0,-0.02705,2e-05,4.29086]
[1778167157617,39.15,79986.02,1.0,-0.0268,2e-05,4.25726]
[1778167160463,39.15,79995.73,1.0,-0.02657,2e-05,4.22766]
[1778167160607,39.15,79995.73,1.0,-0.02657,2e-05,4.22766]
[1778167160639,39.15,79995.81,1.0,-0.02657,2e-05,4.22718]
[1778167162772,39.15,79996.86,1.0,-0.02654,2e-05,4.22381]
[1778167162870,39.14,79997.63,1.0,-0.02651,2e-05,4.22034]
[1778167163344,39.14,79997.63,1.0,-0.02651,2e-05,4.22034]
[1778167163660,39.14,79997.71,1.0,-0.02651,2e-05,4.2201]
[1778167166681,39.14,80013.07,1.0,-0.02614,2e-05,4.17184]
[1778167171716,39.13,80013.27,1.0,-0.02609,2e-05,4.16468]
[1778167176759,39.12,80014.13,1.0,-0.02605,2e-05,4.15819]
[1778167181785,39.11,80017.0,1.0,-0.02595,2e-05,4.14589]
[1778167186822,39.1,80005.75,1.0,-0.02617,2e-05,4.17473]
[1778167189533,39.09,80005.39,1.0,-0.02618,2e-05,4.17504]
[1778167189843,39.09,79998.38,1.0,-0.02632,2e-05,4.19433]
[1778167191010,39.09,79998.38,1.0,-0.02632,2e-05,4.19433]
[1778167191022,39.09,80001.39,1.0,-0.02625,2e-05,4.1846]
[1778167194339,39.08,80003.53,1.0,-0.02618,2e-05,4.1759]
[1778167194624,39.08,80003.53,1.0,-0.02618,2e-05,4.1759]
[1778167199640,39.07,79999.71,1.0,-0.02624,2e-05,4.18348]
[1778167200764,39.07,79997.93,1.0,-0.02628,2e-05,4.18798]
[1778167200928,39.07,79997.2,1.0,-0.02629,2e-05,4.18932]
[1778167201487,39.07,79997.2,1.0,-0.02629,2e-05,4.18932]
[1778167201937,39.07,79996.45,1.0,-0.0263,2e-05,4.19071]
[1778167203032,39.07,79996.45,1.0,-0.0263,2e-05,4.19071]
[1778167203047,39.06,79995.47,1.0,-0.02631,2e-05,4.19279]
[1778167203158,39.06,79995.47,1.0,-0.02631,2e-05,4.19279]
[1778167203959,39.06,79995.47,1.0,-0.02631,2e-05,4.19195]
[1778167205454,39.06,79985.03,1.0,-0.02653,2e-05,4.22134]
[1778167205963,39.06,79989.71,1.0,-0.02642,2e-05,4.2065]
[1778167206356,39.06,79989.71,1.0,-0.02642,2e-05,4.2065]
[1778167206971,39.05,80000.4,1.0,-0.02617,2e-05,4.1739]
[1778167212006,39.05,80000.92,1.0,-0.02613,2e-05,4.16931]
[1778167217039,39.03,79998.24,1.0,-0.02616,2e-05,4.17232]
[1778167219881,39.03,79998.03,1.0,-0.02616,2e-05,4.17216]
[1778167220060,39.03,79989.51,1.0,-0.02634,2e-05,4.19668]
[1778167221260,39.03,79987.38,1.0,-0.02639,2e-05,4.20218]
[1778167222074,39.02,79987.28,1.0,-0.02638,2e-05,4.20161]
[1778167224704,39.02,79986.4,1.0,-0.02639,2e-05,4.20256]
[1778167225099,39.02,79980.04,1.0,-0.02652,2e-05,4.21984]
[1778167227108,39.01,79964.93,1.0,-0.02686,2e-05,4.26431]
[1778167227301,39.01,79964.93,1.0,-0.02686,2e-05,4.26431]
[1778167227862,39.01,79964.93,1.0,-0.02686,2e-05,4.26431]
[1778167228856,39.01,79957.44,1.0,-0.02703,2e-05,4.28599]
[1778167229124,39.01,79960.46,1.0,-0.02695,2e-05,4.27587]
[1778167233158,39.0,79972.62,1.0,-0.02663,2e-05,4.23382]
[1778167238188,38.99,79974.15,1.0,-0.02656,2e-05,4.22382]
[1778167243224,38.98,79972.96,1.0,-0.02655,2e-05,4.22301]
[1778167243377,38.98,79972.96,1.0,-0.02655,2e-05,4.22301]
[1778167244231,38.97,79967.58,1.0,-0.02667,2e-05,4.23828]
[1778167245660,38.97,79960.8,1.0,-0.02682,2e-05,4.2578]
[1778167246245,38.97,79955.84,1.0,-0.02693,2e-05,4.27185]
[1778167246447,38.97,79955.84,1.0,-0.02693,2e-05,4.27185]
[1778167246994,38.97,79955.84,1.0,-0.02693,2e-05,4.27185]
[1778167251374,38.96,79955.2,1.0,-0.02691,2e-05,4.26903]
[1778167251475,38.96,79955.32,1.0,-0.0269,2e-05,4.26773]
[1778167256572,38.95,79955.64,1.0,-0.02687,2e-05,4.26399]
[1778167257270,38.95,79955.64,1.0,-0.02687,2e-05,4.26399]
[1778167256632,38.94,79949.84,1.0,-0.02699,2e-05,4.27971]
[1778167258036,38.94,79949.84,1.0,-0.02699,2e-05,4.27971]
[1778167258083,38.94,79948.05,1.0,-0.02702,2e-05,4.28421]
[1778167261162,38.94,79943.34,1.0,-0.02713,2e-05,4.29758]
[1778167261225,38.94,79932.08,1.0,-0.02738,2e-05,4.32997]
[1778167265099,38.93,79916.22,1.0,-0.02773,2e-05,4.37552]
[1778167270447,38.91,79902.79,1.0,-0.028,2e-05,4.41035]
[1778167272255,38.91,79902.79,1.0,-0.028,2e-05,4.41035]
[1778167272290,38.91,79900.69,1.0,-0.02804,2e-05,4.41569]
[1778167272404,38.91,79900.69,1.0,-0.02804,2e-05,4.41569]
[1778167273254,38.91,79900.69,1.0,-0.02804,2e-05,4.41569]
[1778167273268,38.91,79906.78,1.0,-0.02789,2e-05,4.39564]
[1778167273997,38.91,79906.78,1.0,-0.02789,2e-05,4.39564]
[1778167274051,38.9,79916.82,1.0,-0.02763,2e-05,4.36236]
[1778167276553,38.9,79921.48,1.0,-0.02751,2e-05,4.34695]
[1778167276594,38.89,79924.45,1.0,-0.02743,2e-05,4.33678]
[1778167278073,38.89,79924.45,1.0,-0.02743,2e-05,4.33678]
[1778167278137,38.89,79923.51,1.0,-0.02744,2e-05,4.33757]
[1778167283543,38.88,79931.97,1.0,-0.0272,2e-05,4.30662]
[1778167286485,38.87,79929.31,1.0,-0.02725,2e-05,4.31275]
[1778167286579,38.87,79918.52,1.0,-0.0275,2e-05,4.34482]
[1778167287924,38.87,79918.52,1.0,-0.0275,2e-05,4.34482]
[1778167287973,38.86,79915.71,1.0,-0.02755,2e-05,4.35144]
[1778167289437,38.86,79915.71,1.0,-0.02755,2e-05,4.35144]
[1778167289445,38.86,79915.71,1.0,-0.02755,2e-05,4.35144]
[1778167291006,38.86,79927.91,1.0,-0.02722,2e-05,4.30842]
[1778167295327,38.85,79949.46,1.0,-0.02669,2e-05,4.23941]
[1778167297665,38.84,79946.44,1.0,-0.02675,2e-05,4.24684]
[1778167297746,38.84,79943.9,1.0,-0.0268,2e-05,4.25367]
[1778167298372,38.84,79943.9,1.0,-0.0268,2e-05,4.25367]
[1778167298649,38.84,79943.9,1.0,-0.02679,2e-05,4.25282]
[1778167299981,38.84,79943.9,1.0,-0.02679,2e-05,4.25282]
[1778167300065,38.84,79924.64,1.0,-0.02724,2e-05,4.31051]
[1778167300371,38.84,79924.64,1.0,-0.02724,2e-05,4.31051]
[1778167300664,38.84,79924.64,1.0,-0.02724,2e-05,4.31051]
[1778167303235,38.83,79919.03,1.0,-0.02735,2e-05,4.32567]
[1778167303258,38.83,79921.06,1.0,-0.0273,2e-05,4.31845]
[1778167304804,38.83,79921.01,1.0,-0.02729,2e-05,4.31761]
[1778167304820,38.82,79926.74,1.0,-0.02715,2e-05,4.2991]
[1778167308810,38.82,79927.81,1.0,-0.0271,2e-05,4.29296]
[1778167308816,38.82,79927.81,1.0,-0.0271,2e-05,4.29296]
[1778167309013,38.82,79927.81,1.0,-0.0271,2e-05,4.29296]
[1778167309109,38.82,79928.08,1.0,-0.02709,2e-05,4.29118]
[1778167309822,38.82,79928.08,1.0,-0.02709,2e-05,4.29118]
[1778167309829,38.81,79934.5,1.0,-0.02693,2e-05,4.2707]
[1778167313022,38.81,79934.74,1.0,-0.02691,2e-05,4.26814]
[1778167313263,38.81,79934.74,1.0,-0.02691,2e-05,4.26814]
[1778167313668,38.81,79936.04,1.0,-0.02688,2e-05,4.26329]
[1778167314264,38.81,79936.04,1.0,-0.02688,2e-05,4.26329]
[1778167314268,38.8,79932.14,1.0,-0.02696,2e-05,4.27423]
[1778167315597,38.8,79931.98,1.0,-0.02696,2e-05,4.27381]
[1778167315771,38.8,79920.64,1.0,-0.02721,2e-05,4.30739]
[1778167320806,38.79,79919.47,1.0,-0.02721,2e-05,4.30605]
[1778167325520,38.78,79913.99,1.0,-0.02731,2e-05,4.31894]
[1778167325852,38.77,79915.27,1.0,-0.02727,2e-05,4.31406]
[1778167330887,38.76,79915.39,1.0,-0.02723,2e-05,4.30896]
[1778167335929,38.75,79912.3,1.0,-0.02727,2e-05,4.31369]
[1778167340964,38.74,79899.66,1.0,-0.02753,2e-05,4.34767]
[1778167346000,38.73,79896.86,1.0,-0.02756,2e-05,4.35112]
[1778167351051,38.71,79893.83,1.0,-0.02757,2e-05,4.35276]
[1778167356085,38.7,79892.49,1.0,-0.02757,2e-05,4.35175]
[1778167361120,38.69,79892.25,1.0,-0.02754,2e-05,4.34753]
[1778167364142,38.68,79907.09,1.0,-0.02716,2e-05,4.29902]
[1778167366484,38.68,79907.74,1.0,-0.02713,2e-05,4.29523]
[1778167367373,38.68,79907.74,1.0,-0.02713,2e-05,4.29523]
[1778167367165,38.68,79907.28,1.0,-0.02714,2e-05,4.29575]
[1778167368171,38.67,79906.16,1.0,-0.02716,2e-05,4.29829]
[1778167373206,38.66,79900.19,1.0,-0.02726,2e-05,4.31198]
[1778167378243,38.65,79898.18,1.0,-0.02727,2e-05,4.31352]
[1778167383278,38.64,79893.25,1.0,-0.02736,2e-05,4.32407]
[1778167385294,38.64,79865.36,1.0,-0.02802,2e-05,4.40963]
[1778167385932,38.64,79865.36,1.0,-0.02802,2e-05,4.40963]
[1778167386341,38.63,79869.16,1.0,-0.02791,2e-05,4.39567]
[1778167386737,38.63,79869.16,1.0,-0.02791,2e-05,4.39567]
[1778167387310,38.63,79894.15,1.0,-0.0273,2e-05,4.31722]
[1778167389043,38.63,79900.9,1.0,-0.02714,2e-05,4.29556]
[1778167389327,38.62,79892.01,1.0,-0.02734,2e-05,4.32197]
[1778167392345,38.62,79877.86,1.0,-0.02766,2e-05,4.36282]
[1778167397380,38.6,79871.79,1.0,-0.02776,2e-05,4.37657]
[1778167402417,38.59,79880.05,1.0,-0.02753,2e-05,4.34585]
[1778167407452,38.58,79882.64,1.0,-0.02743,2e-05,4.33299]
[1778167408744,38.58,79892.18,1.0,-0.02719,2e-05,4.30265]
[1778167409467,38.58,79892.58,1.0,-0.02718,2e-05,4.30053]
[1778167409536,38.58,79892.58,1.0,-0.02718,2e-05,4.30053]
[1778167410473,38.57,79894.62,1.0,-0.02712,2e-05,4.29337]
[1778167416219,38.56,79883.56,1.0,-0.02733,2e-05,4.31941]
[1778167421558,38.55,79872.3,1.0,-0.02756,2e-05,4.34949]
[1778167426591,38.54,79884.19,1.0,-0.02724,2e-05,4.308]
[1778167431629,38.53,79881.66,1.0,-0.02727,2e-05,4.31124]
[1778167434648,38.52,79862.75,1.0,-0.0277,2e-05,4.36704]
[1778167438676,38.51,79842.94,1.0,-0.02815,2e-05,4.42486]
[1778167443711,38.5,79844.1,1.0,-0.02808,2e-05,4.41572]
[1778167448748,38.48,79860.45,1.0,-0.02764,2e-05,4.35926]
[1778167453788,38.47,79862.54,1.0,-0.02755,2e-05,4.34788]
[1778167458823,38.46,79858.47,1.0,-0.02762,2e-05,4.35577]
[1778167463334,38.45,79834.26,1.0,-0.02816,2e-05,4.42643]
[1778167468892,38.43,79832.02,1.0,-0.02818,2e-05,4.42795]
[1778167473929,38.42,79836.62,1.0,-0.02801,2e-05,4.4053]
[1778167478964,38.41,79844.71,1.0,-0.02777,2e-05,4.37458]
[1778167483042,38.4,79829.29,1.0,-0.02811,2e-05,4.41865]
[1778167487043,38.39,79843.54,1.0,-0.02773,2e-05,4.36951]
[1778167492094,38.37,79842.4,1.0,-0.02772,2e-05,4.36787]
[1778167497138,38.36,79855.47,1.0,-0.02737,2e-05,4.32207]
[1778167502173,38.35,79856.24,1.0,-0.02731,2e-05,4.31484]
[1778167506254,38.34,79859.16,1.0,-0.02722,2e-05,4.30291]
[1778167506573,38.34,79895.52,1.0,-0.02635,2e-05,4.18976]
[1778167506759,38.34,79895.52,1.0,-0.02635,2e-05,4.18976]
[1778167507210,38.34,79895.53,1.0,-0.02634,2e-05,4.18899]
[1778167512402,38.33,79894.85,1.0,-0.02634,2e-05,4.18812]
[1778167512494,38.33,79893.9,1.0,-0.02635,2e-05,4.19028]
[1778167515909,38.32,79892.43,1.0,-0.02637,2e-05,4.19259]
[1778167516273,38.32,79892.33,1.0,-0.02637,2e-05,4.19218]
[1778167516699,38.32,79892.33,1.0,-0.02637,2e-05,4.19218]
[1778167517281,38.32,79891.97,1.0,-0.02637,2e-05,4.19256]
[1778167519469,38.32,79890.51,1.0,-0.0264,2e-05,4.19629]
[1778167519480,38.31,79890.16,1.0,-0.0264,2e-05,4.19664]
[1778167520082,38.31,79890.16,1.0,-0.0264,2e-05,4.19664]
[1778167520302,38.31,79890.16,1.0,-0.0264,2e-05,4.19594]
[1778167520950,38.31,79890.16,1.0,-0.0264,2e-05,4.19594]
[1778167521322,38.31,79890.02,1.0,-0.0264,2e-05,4.19566]
[1778167524340,38.31,79877.78,1.0,-0.02667,2e-05,4.23152]
[1778167524443,38.3,79874.24,1.0,-0.02675,2e-05,4.24157]
[1778167526835,38.3,79881.04,1.0,-0.02658,2e-05,4.21927]
[1778167527352,38.3,79884.22,1.0,-0.0265,2e-05,4.20885]
[1778167532384,38.29,79891.4,1.0,-0.02629,2e-05,4.18107]
[1778167533614,38.29,79891.4,1.0,-0.02629,2e-05,4.18107]
[1778167534399,38.29,79889.32,1.0,-0.02633,2e-05,4.18607]
[1778167534776,38.29,79889.32,1.0,-0.02633,2e-05,4.18607]
[1778167535146,38.29,79889.32,1.0,-0.02633,2e-05,4.18607]
[1778167535554,38.29,79889.32,1.0,-0.02633,2e-05,4.18607]
[1778167535589,38.29,79910.45,1.0,-0.02584,2e-05,4.12163]
[1778167537234,38.28,79910.45,1.0,-0.02583,2e-05,4.12104]
[1778167537420,38.28,79914.03,1.0,-0.02575,2e-05,4.10977]
[1778167540117,38.28,79910.28,1.0,-0.02582,2e-05,4.11997]
[1778167540215,38.28,79910.28,1.0,-0.02582,2e-05,4.11997]
[1778167540442,38.28,79901.06,1.0,-0.02603,2e-05,4.14717]
[1778167543496,38.28,79892.85,1.0,-0.02621,2e-05,4.17075]
[1778167543595,38.27,79892.26,1.0,-0.02622,2e-05,4.17189]
[1778167544262,38.27,79892.26,1.0,-0.02622,2e-05,4.17189]
[1778167544470,38.27,79892.26,1.0,-0.02622,2e-05,4.17125]
[1778167546483,38.27,79908.21,1.0,-0.02584,2e-05,4.12188]
[1778167547865,38.27,79912.67,1.0,-0.02573,2e-05,4.10793]
[1778167548498,38.27,79912.06,1.0,-0.02574,2e-05,4.10922]
[1778167553533,38.26,79904.55,1.0,-0.02589,2e-05,4.12909]
[1778167554673,38.26,79904.55,1.0,-0.02589,2e-05,4.12909]
[1778167555548,38.26,79906.25,1.0,-0.02585,2e-05,4.12283]
[1778167559482,38.25,79898.12,1.0,-0.02602,2e-05,4.14559]
[1778167559582,38.25,79895.98,1.0,-0.02607,2e-05,4.15145]
[1778167564612,38.24,79895.9,1.0,-0.02604,2e-05,4.14863]
[1778167568641,38.24,79916.99,1.0,-0.02554,2e-05,4.08292]
[1778167569301,38.24,79916.99,1.0,-0.02554,2e-05,4.08292]
[1778167569647,38.24,79918.08,1.0,-0.02552,2e-05,4.07917]
[1778167573679,38.23,79933.88,1.0,-0.02515,2e-05,4.03033]
[1778167578714,38.23,79948.03,1.0,-0.02482,2e-05,3.9868]
[1778167583783,38.22,79955.3,1.0,-0.02465,2e-05,3.96441]
[1778167593133,38.22,79960.59,1.0,-0.0245,2e-05,3.94417]
[1778167598863,38.21,79948.57,1.0,-0.02475,2e-05,3.9775]
[1778167601656,38.21,79919.8,1.0,-0.02539,2e-05,4.06155]
[1778167607485,38.21,79921.94,1.0,-0.02532,2e-05,4.05305]
[1778167608188,38.21,79928.25,1.0,-0.02518,2e-05,4.03433]
[1778167608281,38.21,79928.25,1.0,-0.02518,2e-05,4.03433]
[1778167609474,38.21,79928.25,1.0,-0.02518,2e-05,4.03433]
[1778167609568,38.21,79859.56,1.0,-0.02676,2e-05,4.24158]
[1778167611617,38.21,79834.95,1.0,-0.02735,2e-05,4.31731]
[1778167612058,38.21,79834.95,1.0,-0.02735,2e-05,4.31731]
[1778167612642,38.21,79839.66,1.0,-0.02723,2e-05,4.30266]
[1778167615347,38.2,79846.94,1.0,-0.02705,2e-05,4.2787]
[1778167615474,38.2,79846.94,1.0,-0.02705,2e-05,4.2787]
[1778167615949,38.2,79828.18,1.0,-0.02749,2e-05,4.33534]
[1778167616096,38.2,79828.61,1.0,-0.02748,2e-05,4.33399]
[1778167616934,38.2,79828.61,1.0,-0.02748,2e-05,4.33399]
[1778167617718,38.19,79755.99,1.0,-0.02926,3e-05,4.56278]
[1778167619033,38.19,79769.94,1.0,-0.0289,3e-05,4.51636]
[1778167624780,38.18,79805.89,1.0,-0.02797,2e-05,4.39817]
[1778167625009,38.18,79805.89,1.0,-0.02797,2e-05,4.39817]
[1778167625075,38.18,79805.89,1.0,-0.02797,2e-05,4.39817]
[1778167625992,38.18,79805.89,1.0,-0.02797,2e-05,4.39817]
[1778167626051,38.18,79805.89,1.0,-0.02797,2e-05,4.39817]
[1778167626966,38.18,79811.31,1.0,-0.02784,2e-05,4.3807]
[1778167627090,38.18,79811.7,1.0,-0.02783,2e-05,4.37914]
[1778167632126,38.17,79814.68,1.0,-0.02773,2e-05,4.36675]
[1778167636154,38.16,79830.64,1.0,-0.02732,2e-05,4.31302]
[1778167641333,38.15,79824.04,1.0,-0.02745,2e-05,4.33015]
[1778167641365,38.15,79802.71,1.0,-0.02795,2e-05,4.39527]
[1778167644212,38.14,79819.31,1.0,-0.02753,2e-05,4.34107]
[1778167648240,38.14,79800.86,1.0,-0.02796,2e-05,4.39541]
[1778167650253,38.13,79817.36,1.0,-0.02754,2e-05,4.3415]
[1778167655314,38.12,79821.91,1.0,-0.02738,2e-05,4.3202]
[1778167656295,38.12,79841.25,1.0,-0.0269,2e-05,4.25847]
[1778167658309,38.11,79855.18,1.0,-0.02657,2e-05,4.21486]
[1778167663344,38.11,79857.78,1.0,-0.02648,2e-05,4.20339]
[1778167668379,38.1,79855.19,1.0,-0.02651,2e-05,4.20779]
[1778167673668,38.09,79858.92,1.0,-0.0264,2e-05,4.19291]
[1778167679457,38.08,79859.17,1.0,-0.02636,2e-05,4.18805]
[1778167682478,38.07,79841.83,1.0,-0.02675,2e-05,4.23853]
[1778167685507,38.07,79817.22,1.0,-0.02733,2e-05,4.31336]
[1778167690541,38.06,79830.02,1.0,-0.02699,2e-05,4.2693]
[1778167695577,38.05,79829.15,1.0,-0.02698,2e-05,4.2679]
[1778167700612,38.04,79824.98,1.0,-0.02704,2e-05,4.27601]
[1778167701622,38.04,79809.8,1.0,-0.02741,2e-05,4.32337]
[1778167706654,38.02,79805.47,1.0,-0.02748,2e-05,4.3326]
[1778167710687,38.02,79786.47,1.0,-0.02792,2e-05,4.38912]
[1778167715729,38.0,79792.69,1.0,-0.02771,2e-05,4.36112]
[1778167720757,38.0,79794.6,1.0,-0.02764,2e-05,4.35288]
[1778167725793,37.99,79806.06,1.0,-0.02736,2e-05,4.31589]
[1778167730829,37.99,79828.24,1.0,-0.02681,2e-05,4.24543]
[1778167731839,37.99,79846.22,1.0,-0.02638,2e-05,4.18854]
[1778167732152,37.99,79846.22,1.0,-0.02638,2e-05,4.18854]
[1778167732843,37.99,79847.98,1.0,-0.02633,2e-05,4.18252]
[1778167733668,37.99,79847.98,1.0,-0.02633,2e-05,4.18252]
[1778167733850,37.98,79850.93,1.0,-0.02626,2e-05,4.17288]
[1778167738885,37.98,79847.88,1.0,-0.0263,2e-05,4.17907]
[1778167743920,37.97,79836.69,1.0,-0.02654,2e-05,4.20937]
[1778167748955,37.96,79828.13,1.0,-0.02672,2e-05,4.2329]
[1778167753991,37.95,79849.8,1.0,-0.02618,2e-05,4.16291]
[1778167759026,37.94,79854.38,1.0,-0.02604,2e-05,4.14493]
[1778167764061,37.94,79851.12,1.0,-0.0261,2e-05,4.15222]
[1778167768089,37.93,79833.64,1.0,-0.02649,2e-05,4.20306]
[1778167773131,37.92,79824.77,1.0,-0.02666,2e-05,4.22402]
[1778167775866,37.91,79840.33,1.0,-0.02627,2e-05,4.17319]
[1778167777575,37.91,79840.7,1.0,-0.02626,2e-05,4.17205]
[1778167777639,37.91,79852.55,1.0,-0.02598,2e-05,4.13588]
[1778167779169,37.91,79852.25,1.0,-0.02598,2e-05,4.13617]
[1778167779232,37.91,79864.87,1.0,-0.02568,2e-05,4.09674]
[1778167784448,37.9,79869.49,1.0,-0.02557,2e-05,4.08122]
[1778167790245,37.89,79862.99,1.0,-0.02569,2e-05,4.09722]
[1778167791411,37.89,79862.99,1.0,-0.02569,2e-05,4.09722]
[1778167791439,37.89,79863.12,1.0,-0.02568,2e-05,4.0963]
[1778167792357,37.89,79863.12,1.0,-0.02568,2e-05,4.0963]
[1778167792431,37.89,79863.36,1.0,-0.02567,2e-05,4.09505]
[1778167793326,37.89,79863.36,1.0,-0.02567,2e-05,4.09505]
[1778167793361,37.89,79863.74,1.0,-0.02566,2e-05,4.09338]
[1778167794273,37.89,79863.74,1.0,-0.02565,2e-05,4.09234]
[1778167799310,37.88,79873.02,1.0,-0.02542,2e-05,4.06232]
[1778167800222,37.88,79873.02,1.0,-0.02542,2e-05,4.06232]
[1778167800968,37.88,79873.02,1.0,-0.02542,2e-05,4.06232]
[1778167800332,37.88,79876.08,1.0,-0.02535,2e-05,4.05267]
[1778167801985,37.88,79873.92,1.0,-0.02539,2e-05,4.05826]
[1778167802900,37.88,79864.24,1.0,-0.02561,2e-05,4.0874]
[1778167804140,37.88,79864.24,1.0,-0.02561,2e-05,4.08646]
[1778167804431,37.88,79864.24,1.0,-0.02561,2e-05,4.08646]
[1778167804590,37.88,79864.24,1.0,-0.02561,2e-05,4.08646]
[1778167804899,37.88,79830.18,1.0,-0.02639,2e-05,4.1896]
[1778167805431,37.88,79830.18,1.0,-0.02639,2e-05,4.1896]
[1778167805907,37.88,79830.18,1.0,-0.02639,2e-05,4.1896]
[1778167805921,37.87,79833.57,1.0,-0.02631,2e-05,4.17851]
[1778167811001,37.87,79836.43,1.0,-0.02622,2e-05,4.16661]
[1778167811407,37.87,79837.23,1.0,-0.0262,2e-05,4.16416]
[1778167812254,37.87,79837.23,1.0,-0.0262,2e-05,4.16416]
[1778167812411,37.86,79843.51,1.0,-0.02604,2e-05,4.14373]
[1778167814459,37.86,79843.92,1.0,-0.02603,2e-05,4.14189]
[1778167814726,37.86,79843.92,1.0,-0.02603,2e-05,4.14189]
[1778167814738,37.86,79839.65,1.0,-0.02613,2e-05,4.15492]
[1778167815527,37.86,79839.65,1.0,-0.02613,2e-05,4.15492]
[1778167815724,37.86,79839.65,1.0,-0.02613,2e-05,4.15492]
[1778167815781,37.86,79842.73,1.0,-0.02605,2e-05,4.14427]
[1778167816848,37.86,79842.73,1.0,-0.02605,2e-05,4.14427]
[1778167816885,37.86,79858.77,1.0,-0.02567,2e-05,4.09493]
[1778167820856,37.85,79865.71,1.0,-0.0255,2e-05,4.07251]
[1778167820880,37.85,79858.31,1.0,-0.02567,2e-05,4.09434]
[1778167822469,37.85,79858.01,1.0,-0.02567,2e-05,4.09525]
[1778167822505,37.85,79853.23,1.0,-0.02578,2e-05,4.10867]
[1778167824033,37.85,79853.23,1.0,-0.02578,2e-05,4.10867]
[1778167824951,37.85,79853.23,1.0,-0.02577,2e-05,4.10812]
[1778167824495,37.85,79850.71,1.0,-0.02583,2e-05,4.1152]
[1778167825283,37.85,79850.71,1.0,-0.02583,2e-05,4.1152]
[1778167825501,37.85,79851.74,1.0,-0.0258,2e-05,4.11152]
[1778167830971,37.84,79861.96,1.0,-0.02555,2e-05,4.07854]
[1778167831357,37.84,79860.76,1.0,-0.02557,2e-05,4.08166]
[1778167831543,37.84,79860.9,1.0,-0.02555,2e-05,4.07823]
[1778167835828,37.83,79868.02,1.0,-0.02538,2e-05,4.05534]
[1778167835861,37.83,79873.77,1.0,-0.02524,2e-05,4.03764]
[1778167841614,37.83,79879.28,1.0,-0.0251,2e-05,4.01879]
[1778167843093,37.83,79886.21,1.0,-0.02494,2e-05,3.99779]
[1778167843629,37.83,79886.21,1.0,-0.02494,2e-05,3.99745]
[1778167844663,37.83,79886.21,1.0,-0.02494,2e-05,3.99745]
[1778167844740,37.82,79890.47,1.0,-0.02484,2e-05,3.98447]
[1778167850683,37.82,79906.27,1.0,-0.02447,2e-05,3.93602]
[1778167855715,37.8,79920.32,1.0,-0.02411,2e-05,3.88715]
[1778167860751,37.8,79932.6,1.0,-0.02383,2e-05,3.84952]
[1778167865786,37.79,79938.44,1.0,-0.0237,2e-05,3.83226]
[1778167870821,37.79,79932.28,1.0,-0.02383,2e-05,3.84987]
[1778167873584,37.79,79935.52,1.0,-0.02376,2e-05,3.8404]
[1778167873842,37.79,79939.63,1.0,-0.02367,2e-05,3.8285]
[1778167878877,37.8,79938.75,1.0,-0.02371,2e-05,3.8341]
[1778167881462,37.8,79938.94,1.0,-0.02372,2e-05,3.83478]
[1778167881899,37.81,79942.69,1.0,-0.02364,2e-05,3.82459]
[1778167886933,37.81,79950.79,1.0,-0.02349,2e-05,3.8046]
[1778167891974,37.82,79964.33,1.0,-0.02321,2e-05,3.76693]
[1778167893985,37.83,79944.76,1.0,-0.02364,2e-05,3.82432]
[1778167899025,37.84,79950.26,1.0,-0.02355,2e-05,3.81168]
[1778167904058,37.84,79962.62,1.0,-0.02331,2e-05,3.77991]
[1778167905313,37.85,79964.75,1.0,-0.02327,2e-05,3.77458]
[1778167906073,37.85,79965.9,1.0,-0.02325,2e-05,3.77204]
[1778167906257,37.85,79965.9,1.0,-0.02325,2e-05,3.77204]
[1778167907085,37.85,79965.79,1.0,-0.02326,2e-05,3.77383]
[1778167912114,37.86,79967.53,1.0,-0.02325,2e-05,3.77259]
[1778167917149,37.87,79966.36,1.0,-0.0233,2e-05,3.77951]
[1778167922184,37.88,79967.45,1.0,-0.02331,2e-05,3.77992]
[1778167927220,37.89,79970.23,1.0,-0.02327,2e-05,3.77558]
[1778167929955,37.89,79988.75,1.0,-0.02289,2e-05,3.72462]
[1778167935279,37.9,79999.99,1.0,-0.02269,2e-05,3.69709]
[1778167940315,37.93,80008.95,1.0,-0.02259,2e-05,3.68404]
[1778167945350,38.07,80018.44,1.0,-0.02276,2e-05,3.70816]
[1778167950386,38.17,80027.88,1.0,-0.02286,2e-05,3.72147]
[1778167955420,38.2,80038.31,1.0,-0.02271,2e-05,3.70089]
[1778167960456,38.21,80035.18,1.0,-0.0228,2e-05,3.71355]
[1778167965490,38.27,80040.88,1.0,-0.02287,2e-05,3.72305]
[1778167970525,38.32,80050.12,1.0,-0.02281,2e-05,3.71501]
[1778167975561,38.33,80041.42,1.0,-0.02301,2e-05,3.7428]
[1778167980600,38.34,80033.56,1.0,-0.0232,2e-05,3.76748]
[1778167983621,38.34,80017.02,1.0,-0.02355,2e-05,3.81538]
[1778167986643,38.35,79998.94,1.0,-0.02396,2e-05,3.86961]
[1778167991677,38.35,79987.42,1.0,-0.02422,2e-05,3.90509]
[1778167995705,38.36,79971.98,1.0,-0.02457,2e-05,3.95123]
[1778168000740,38.36,79968.71,1.0,-0.02465,2e-05,3.96239]
[1778168003761,38.36,79954.31,1.0,-0.02498,2e-05,4.00532]
[1778168005775,38.37,79971.52,1.0,-0.0246,2e-05,3.95566]
[1778168007792,38.37,79987.17,1.0,-0.02427,2e-05,3.91113]
[1778168009809,38.37,80002.88,1.0,-0.02394,2e-05,3.86696]
[1778168014841,38.38,80002.94,1.0,-0.02394,2e-05,3.86666]
[1778168019876,38.38,80010.65,1.0,-0.02379,2e-05,3.84698]
[1778168023907,38.39,79990.52,1.0,-0.02424,2e-05,3.90645]
[1778168028941,38.39,79989.79,1.0,-0.02427,2e-05,3.9105]
[1778168033980,38.4,79993.44,1.0,-0.0242,2e-05,3.90191]
[1778168039011,38.4,79993.05,1.0,-0.02422,2e-05,3.90499]
[1778168044048,38.41,80008.85,1.0,-0.0239,2e-05,3.86169]
[1778168046062,38.41,80022.78,1.0,-0.02361,2e-05,3.82308]
[1778168051099,38.42,80026.76,1.0,-0.02355,2e-05,3.81455]
[1778168056133,38.42,80026.78,1.0,-0.02357,2e-05,3.81721]
[1778168061174,38.43,80027.06,1.0,-0.02358,2e-05,3.8191]
[1778168066214,38.44,80016.15,1.0,-0.02383,2e-05,3.85264]
[1778168067216,38.44,80002.0,1.0,-0.02414,2e-05,3.89352]
[1778168069228,38.44,79985.63,1.0,-0.0245,2e-05,3.94142]
[1778168074265,38.44,79992.19,1.0,-0.02435,2e-05,3.92162]
[1778168077284,38.45,80007.32,1.0,-0.02403,2e-05,3.87933]
[1778168082318,38.45,80008.73,1.0,-0.02402,2e-05,3.87741]
[1778168087353,38.46,80018.21,1.0,-0.02383,2e-05,3.85249]
[1778168092389,38.46,80004.71,1.0,-0.02414,2e-05,3.89322]
[1778168097424,38.47,80005.12,1.0,-0.02414,2e-05,3.89406]
[1778168102458,38.47,80003.79,1.0,-0.02419,2e-05,3.89989]
[1778168107500,38.48,79994.16,1.0,-0.02441,2e-05,3.92948]
[1778168112529,38.48,79991.3,1.0,-0.02448,2e-05,3.93946]
[1778168117564,38.49,79987.88,1.0,-0.02457,2e-05,3.95122]
[1778168121592,38.49,80001.91,1.0,-0.02428,2e-05,3.91208]
[1778168126628,38.5,80003.55,1.0,-0.02426,2e-05,3.90926]
[1778168131662,38.5,80004.62,1.0,-0.02423,2e-05,3.90568]
[1778168136697,38.51,79998.0,1.0,-0.02439,2e-05,3.92655]
[1778168141732,38.51,80000.64,1.0,-0.02435,2e-05,3.92083]
[1778168146767,38.52,79994.54,1.0,-0.02449,2e-05,3.94012]
[1778168151803,38.52,79996.08,1.0,-0.02447,2e-05,3.93741]
[1778168156837,38.52,80002.41,1.0,-0.02435,2e-05,3.92102]
[1778168161873,38.53,79997.61,1.0,-0.02446,2e-05,3.93668]
[1778168166910,38.53,79998.34,1.0,-0.02446,2e-05,3.93623]
[1778168171947,38.54,80004.55,1.0,-0.02434,2e-05,3.92024]
[1778168176117,38.54,80036.24,1.0,-0.02368,2e-05,3.83152]
[1778168178002,38.54,80066.22,1.0,-0.02304,2e-05,3.74618]
[1778168183041,38.54,80037.02,1.0,-0.02366,2e-05,3.82921]
[1778168188079,38.54,80055.47,1.0,-0.02326,2e-05,3.77638]
[1778168191098,38.54,80067.5,1.0,-0.02301,2e-05,3.74234]
[1778168196161,38.54,80054.37,1.0,-0.02328,2e-05,3.77786]
[1778168201169,38.55,80043.92,1.0,-0.02352,2e-05,3.80987]
[1778168206206,38.56,80048.48,1.0,-0.02344,2e-05,3.79971]
[1778168211239,38.56,80062.74,1.0,-0.02316,2e-05,3.76246]
[1778168216275,38.57,80063.54,1.0,-0.02317,2e-05,3.76319]
[1778168221309,38.58,80064.44,1.0,-0.02317,2e-05,3.76369]
[1778168226345,38.59,80056.14,1.0,-0.02336,2e-05,3.78964]
[1778168230815,38.59,80058.23,1.0,-0.02334,2e-05,3.78594]
[1778168231381,38.59,80059.15,1.0,-0.02332,2e-05,3.78391]
[1778168236415,38.6,80059.89,1.0,-0.02333,2e-05,3.78462]
[1778168241450,38.61,80059.09,1.0,-0.02336,2e-05,3.7896]
[1778168246486,38.62,80059.42,1.0,-0.02338,2e-05,3.79191]
[1778168251522,38.62,80061.15,1.0,-0.02335,2e-05,3.7868]
[1778168256554,38.63,80064.46,1.0,-0.0233,2e-05,3.78096]
[1778168261597,38.64,80066.23,1.0,-0.02329,2e-05,3.7788]
[1778168266632,38.64,80065.96,1.0,-0.02331,2e-05,3.78228]
[1778168271670,38.65,80057.8,1.0,-0.0235,2e-05,3.80782]
[1778168276706,38.66,80053.71,1.0,-0.0236,2e-05,3.82178]
[1778168281745,38.66,80053.87,1.0,-0.02362,2e-05,3.82374]
[1778168286777,38.67,80045.19,1.0,-0.02382,2e-05,3.85044]
[1778168291811,38.68,80046.28,1.0,-0.02381,2e-05,3.84956]
[1778168296846,38.68,80041.96,1.0,-0.02392,2e-05,3.86394]
[1778168301881,38.69,80049.79,1.0,-0.02377,2e-05,3.84393]
[1778168306917,38.69,80047.52,1.0,-0.02383,2e-05,3.85261]
[1778168311955,38.7,80041.15,1.0,-0.02397,2e-05,3.87036]
[1778168316988,38.7,80034.12,1.0,-0.02413,2e-05,3.89234]
[1778168322034,38.71,80034.45,1.0,-0.02414,2e-05,3.89334]
[1778168327063,38.71,80039.68,1.0,-0.02405,2e-05,3.88055]
[1778168332097,38.72,80035.13,1.0,-0.02416,2e-05,3.89551]
[1778168337131,38.72,80031.17,1.0,-0.02426,2e-05,3.90874]
[1778168342167,38.73,80025.18,1.0,-0.0244,2e-05,3.92773]
[1778168347206,38.73,80022.95,1.0,-0.02446,2e-05,3.93585]
[1778168352238,38.74,80007.93,1.0,-0.0248,2e-05,3.98062]
[1778168357276,38.74,79999.2,1.0,-0.025,2e-05,4.00693]
[1778168363315,38.74,80000.46,1.0,-0.02498,2e-05,4.00484]
[1778168363825,38.74,80000.46,1.0,-0.02498,2e-05,4.00484]
[1778168363932,38.74,80000.46,1.0,-0.02498,2e-05,4.00484]
[1778168364322,38.75,80000.31,1.0,-0.02499,2e-05,4.00551]
[1778168369362,38.74,80002.03,1.0,-0.02494,2e-05,3.99913]
[1778168370417,38.74,80002.03,1.0,-0.02494,2e-05,3.99913]
[1778168370492,38.74,80001.44,1.0,-0.02495,2e-05,4.00044]
[1778168376152,38.74,79998.8,1.0,-0.02499,2e-05,4.0061]
[1778168376177,38.74,79998.8,1.0,-0.02499,2e-05,4.0061]
[1778168376408,38.74,79997.41,1.0,-0.02503,2e-05,4.01037]
[1778168381446,38.74,79988.65,1.0,-0.02521,2e-05,4.03439]
[1778168385478,38.73,79969.92,1.0,-0.02561,2e-05,4.08757]
[1778168387502,38.73,79986.68,1.0,-0.02523,2e-05,4.03721]
[1778168392530,38.72,79998.26,1.0,-0.02496,2e-05,4.00114]
[1778168397564,38.72,79995.93,1.0,-0.02499,2e-05,4.00579]
[1778168402599,38.71,79982.98,1.0,-0.02526,2e-05,4.04141]
[1778168407634,38.71,79980.64,1.0,-0.0253,2e-05,4.04582]
[1778168412670,38.7,79982.34,1.0,-0.02524,2e-05,4.03838]
[1778168417706,38.69,79984.68,1.0,-0.02517,2e-05,4.02868]
[1778168422739,38.69,79990.82,1.0,-0.02502,2e-05,4.00845]
[1778168427774,38.68,79988.9,1.0,-0.02504,2e-05,4.01192]
[1778168432810,38.68,79981.25,1.0,-0.02518,2e-05,4.02951]
[1778168437844,38.67,79971.26,1.0,-0.02538,2e-05,4.05629]
[1778168442882,38.66,79971.18,1.0,-0.02537,2e-05,4.05397]
[1778168447915,38.66,79962.65,1.0,-0.02554,2e-05,4.0765]
[1778168452950,38.65,79959.81,1.0,-0.02558,2e-05,4.08214]
[1778168457985,38.64,79961.44,1.0,-0.02552,2e-05,4.07461]
[1778168463020,38.64,79959.57,1.0,-0.02555,2e-05,4.07747]
[1778168468058,38.63,79958.27,1.0,-0.02556,2e-05,4.07866]
[1778168473091,38.62,79958.72,1.0,-0.02553,2e-05,4.07472]
[1778168478124,38.62,79951.88,1.0,-0.02566,2e-05,4.09234]
[1778168483161,38.61,79965.66,1.0,-0.02533,2e-05,4.04909]
[1778168488196,38.61,79974.81,1.0,-0.02511,2e-05,4.02008]
[1778168493231,38.6,79977.85,1.0,-0.02502,2e-05,4.00673]
[1778168498266,38.59,79968.37,1.0,-0.02521,2e-05,4.0324]
[1778168503301,38.59,79962.6,1.0,-0.02532,2e-05,4.04708]
[1778168508336,38.58,79975.78,1.0,-0.02501,2e-05,4.0063]
[1778168513372,38.58,79976.36,1.0,-0.02499,2e-05,4.00267]
[1778168518406,38.57,79983.39,1.0,-0.02482,2e-05,3.98025]
[1778168523442,38.57,79991.91,1.0,-0.02462,2e-05,3.9537]
[1778168528479,38.56,79985.26,1.0,-0.02475,2e-05,3.97112]
[1778168533512,38.56,79985.6,1.0,-0.02473,2e-05,3.96823]
[1778168538548,38.55,79984.76,1.0,-0.02473,2e-05,3.96874]
[1778168543585,38.55,79992.61,1.0,-0.02454,2e-05,3.94415]
[1778168548618,38.55,79995.96,1.0,-0.02446,2e-05,3.93278]
[1778168553652,38.54,79999.15,1.0,-0.02436,2e-05,3.91952]
[1778168558688,38.54,80007.02,1.0,-0.02418,2e-05,3.8954]
[1778168561711,38.54,80021.1,1.0,-0.02388,2e-05,3.85454]
[1778168564733,38.53,80043.63,1.0,-0.0234,2e-05,3.79046]
[1778168569768,38.53,80053.98,1.0,-0.02318,2e-05,3.76124]
[1778168574803,38.53,80062.22,1.0,-0.02301,2e-05,3.73844]
[1778168579842,38.53,80065.26,1.0,-0.02295,2e-05,3.73023]
[1778168584873,38.53,80064.12,1.0,-0.02297,2e-05,3.73363]
[1778168589910,38.54,80068.65,1.0,-0.02288,2e-05,3.72131]
[1778168594949,38.54,80074.2,1.0,-0.02277,2e-05,3.70627]
[1778168599979,38.54,80074.47,1.0,-0.02277,2e-05,3.70596]
[1778168605016,38.54,80077.44,1.0,-0.02271,2e-05,3.69815]
[1778168610050,38.54,80086.49,1.0,-0.02253,2e-05,3.67387]
[1778168615085,38.54,80081.58,1.0,-0.02262,2e-05,3.6856]
[1778168620120,38.54,80079.45,1.0,-0.02267,2e-05,3.69196]
[1778168625159,38.54,80084.78,1.0,-0.02256,2e-05,3.6779]
[1778168626902,38.54,80060.2,1.0,-0.02307,2e-05,3.74587]
[1778168632205,38.54,80055.43,1.0,-0.02317,2e-05,3.75912]
[1778168637241,38.54,80038.88,1.0,-0.02351,2e-05,3.80522]
[1778168641269,38.54,80024.29,1.0,-0.02381,2e-05,3.84593]
[1778168647327,38.54,80017.84,1.0,-0.02394,2e-05,3.86323]
[1778168652364,38.54,80015.37,1.0,-0.02399,2e-05,3.86937]
[1778168657398,38.54,80012.45,1.0,-0.02405,2e-05,3.87679]
[1778168662433,38.53,80011.87,1.0,-0.02405,2e-05,3.87752]
[1778168667469,38.53,80008.22,1.0,-0.02412,2e-05,3.88703]
[1778168672503,38.53,80001.88,1.0,-0.02424,2e-05,3.9018]
[1778168677559,38.53,80013.22,1.0,-0.02399,2e-05,3.86867]
[1778168683582,38.52,80012.16,1.0,-0.024,2e-05,3.87053]
[1778168688615,38.52,79999.89,1.0,-0.02426,2e-05,3.90483]
[1778168693653,38.52,79993.2,1.0,-0.0244,2e-05,3.92302]
[1778168698685,38.52,79998.42,1.0,-0.02428,2e-05,3.90685]
[1778168703723,38.51,79996.99,1.0,-0.0243,2e-05,3.90991]
[1778168708759,38.51,79991.4,1.0,-0.02441,2e-05,3.92482]
[1778168713796,38.51,79996.66,1.0,-0.02429,2e-05,3.90853]
[1778168718830,38.5,80004.32,1.0,-0.02412,2e-05,3.88558]
[1778168723868,38.5,80021.51,1.0,-0.02374,2e-05,3.8358]
[1778168727916,38.5,80040.01,1.0,-0.02335,2e-05,3.78332]
[1778168732942,38.5,80041.27,1.0,-0.02331,2e-05,3.77736]
[1778168737977,38.5,80053.81,1.0,-0.02305,2e-05,3.74238]
[1778168743013,38.5,80045.35,1.0,-0.02323,2e-05,3.76618]
[1778168748052,38.5,80033.17,1.0,-0.02348,2e-05,3.80032]
[1778168753092,38.5,80039.13,1.0,-0.02336,2e-05,3.78342]
[1778168758126,38.5,80043.32,1.0,-0.02327,2e-05,3.77173]
[1778168764168,38.5,80043.29,1.0,-0.02327,2e-05,3.77193]
[1778168769204,38.5,80052.87,1.0,-0.02307,2e-05,3.74528]
[1778168771513,38.5,80027.34,1.0,-0.02361,2e-05,3.81699]
[1778168777973,38.5,80021.48,1.0,-0.02373,2e-05,3.83313]
[1778168783301,38.5,80026.67,1.0,-0.02361,2e-05,3.81786]
[1778168788336,38.5,80028.73,1.0,-0.02357,2e-05,3.81163]
[1778168793372,38.5,80035.52,1.0,-0.02341,2e-05,3.78978]
[1778168798407,38.5,80040.15,1.0,-0.02331,2e-05,3.77672]
[1778168803441,38.5,80040.5,1.0,-0.0233,2e-05,3.77562]
[1778168808477,38.5,80043.94,1.0,-0.02323,2e-05,3.7659]
[1778168813516,38.5,80055.38,1.0,-0.02299,2e-05,3.73414]
[1778168818547,38.5,80058.11,1.0,-0.02294,2e-05,3.72685]
[1778168823582,38.5,80062.72,1.0,-0.02285,2e-05,3.7145]
[1778168828617,38.5,80069.41,1.0,-0.02271,2e-05,3.6965]
[1778168833652,38.5,80061.94,1.0,-0.02287,2e-05,3.71757]
[1778168838687,38.5,80062.81,1.0,-0.02285,2e-05,3.7154]
[1778168843724,38.5,80039.83,1.0,-0.02333,2e-05,3.77964]
[1778168848759,38.5,80039.49,1.0,-0.02334,2e-05,3.78023]
[1778168853794,38.5,80035.61,1.0,-0.0234,2e-05,3.78837]
[1778168858829,38.5,80030.54,1.0,-0.02351,2e-05,3.80232]
[1778168863865,38.5,80022.88,1.0,-0.02367,2e-05,3.82365]
[1778168868899,38.5,80023.87,1.0,-0.02364,2e-05,3.82063]
[1778168873933,38.5,80020.76,1.0,-0.02371,2e-05,3.82919]
[1778168878969,38.5,80019.25,1.0,-0.02374,2e-05,3.83331]
[1778168884012,38.5,80023.24,1.0,-0.02365,2e-05,3.82191]
[1778168889040,38.5,80024.2,1.0,-0.02363,2e-05,3.81909]
[1778168894077,38.5,80030.24,1.0,-0.0235,2e-05,3.80212]
[1778168901135,38.5,80037.07,1.0,-0.02336,2e-05,3.78306]
[1778168906161,38.5,80050.11,1.0,-0.02309,2e-05,3.74688]
[1778168911196,38.5,80054.03,1.0,-0.023,2e-05,3.73398]
[1778168916232,38.5,80059.08,1.0,-0.0229,2e-05,3.72044]
[1778168921267,38.5,80059.97,1.0,-0.02289,2e-05,3.7185]
[1778168926302,38.5,80055.9,1.0,-0.02297,2e-05,3.73034]
[1778168931339,38.5,80056.27,1.0,-0.02297,2e-05,3.72963]
[1778168934358,38.51,80042.06,1.0,-0.02326,2e-05,3.76944]
[1778168939536,38.51,80047.04,1.0,-0.02316,2e-05,3.75559]
[1778168945437,38.51,80045.64,1.0,-0.02319,2e-05,3.75954]
[1778168950473,38.51,80045.59,1.0,-0.02319,2e-05,3.75977]
[1778168956081,38.51,80051.22,1.0,-0.02308,2e-05,3.74415]
[1778168961161,38.51,80055.81,1.0,-0.02298,2e-05,3.73155]
[1778168961162,38.51,80073.88,1.0,-0.02261,2e-05,3.6817]
[1778168966907,38.51,80077.39,1.0,-0.02255,2e-05,3.67275]
[1778168972626,38.51,80080.33,1.0,-0.02248,2e-05,3.66339]
[1778168977661,38.51,80082.44,1.0,-0.02244,2e-05,3.65844]
[1778168982696,38.52,80081.85,1.0,-0.02246,2e-05,3.66089]
[1778168987732,38.52,80083.51,1.0,-0.02243,2e-05,3.65717]
[1778168993773,38.52,80082.31,1.0,-0.02247,2e-05,3.66143]
[1778168998808,38.52,80077.88,1.0,-0.02256,2e-05,3.67434]
[1778169003846,38.52,80061.86,1.0,-0.02289,2e-05,3.71908]
[1778169008883,38.52,80055.28,1.0,-0.02303,2e-05,3.73734]
[1778169013916,38.52,80048.1,1.0,-0.02318,2e-05,3.7574]
[1778169016936,38.52,80063.11,1.0,-0.02287,2e-05,3.71572]
[1778169021972,38.52,80063.97,1.0,-0.02285,2e-05,3.71364]
[1778169027006,38.53,80062.78,1.0,-0.02288,2e-05,3.71722]
[1778169032043,38.53,80062.6,1.0,-0.02287,2e-05,3.71555]
[1778169037077,38.53,80060.13,1.0,-0.02292,2e-05,3.72259]
[1778169042112,38.53,80056.93,1.0,-0.02299,2e-05,3.73164]
[1778169047147,38.53,80057.58,1.0,-0.02298,2e-05,3.72992]
[1778169052186,38.53,80068.48,1.0,-0.02275,2e-05,3.69989]
[1778169057220,38.53,80070.4,1.0,-0.02272,2e-05,3.69503]
[1778169062255,38.53,80070.81,1.0,-0.02271,2e-05,3.69433]
[1778169067290,38.53,80075.0,1.0,-0.02263,2e-05,3.68346]
[1778169072325,38.53,80070.49,1.0,-0.02273,2e-05,3.69636]
[1778169077360,38.53,80053.54,1.0,-0.02308,2e-05,3.74374]
[1778169082395,38.53,80046.96,1.0,-0.02322,2e-05,3.76219]
[1778169087430,38.53,80048.65,1.0,-0.02318,2e-05,3.75746]
[1778169092467,38.53,80048.98,1.0,-0.02316,2e-05,3.75414]
[1778169098336,38.53,80050.16,1.0,-0.02314,2e-05,3.75083]
[1778169103544,38.53,80057.46,1.0,-0.02298,2e-05,3.73043]
[1778169108577,38.54,80068.89,1.0,-0.02275,2e-05,3.69923]
[1778169113171,38.54,80046.28,1.0,-0.02322,2e-05,3.76237]
[1778169114929,38.54,80016.51,1.0,-0.02385,2e-05,3.84602]
[1778169120381,38.53,80012.27,1.0,-0.02393,2e-05,3.85726]
[1778169126154,38.53,80007.38,1.0,-0.02403,2e-05,3.87034]
[1778169132287,38.53,79995.34,1.0,-0.02428,2e-05,3.90356]
[1778169137801,38.52,79987.42,1.0,-0.02444,2e-05,3.92463]
[1778169142837,38.52,79983.41,1.0,-0.02452,2e-05,3.93488]
[1778169147871,38.52,79996.42,1.0,-0.02423,2e-05,3.89612]
[1778169152907,38.51,79995.73,1.0,-0.02422,2e-05,3.89452]
[1778169157943,38.5,80006.9,1.0,-0.02393,2e-05,3.85595]
[1778169160124,38.5,80006.12,1.0,-0.02394,2e-05,3.85802]
[1778169160212,38.5,79990.15,1.0,-0.02429,2e-05,3.90351]
[1778169162435,38.5,79990.15,1.0,-0.02428,2e-05,3.90328]
[1778169162506,38.49,79989.17,1.0,-0.0243,2e-05,3.90586]
[1778169168017,38.49,79992.49,1.0,-0.02422,2e-05,3.89492]
[1778169173048,38.48,79989.98,1.0,-0.02425,2e-05,3.89864]
[1778169178085,38.46,79997.33,1.0,-0.02402,2e-05,3.86746]
[1778169183119,38.44,79994.57,1.0,-0.02402,2e-05,3.86745]
[1778169188153,38.43,80001.24,1.0,-0.02387,2e-05,3.8476]
[1778169193190,38.43,80003.46,1.0,-0.02382,2e-05,3.84051]
[1778169195202,38.43,80017.5,1.0,-0.02352,2e-05,3.80054]
[1778169200237,38.43,80018.35,1.0,-0.0235,2e-05,3.79788]
[1778169205272,38.43,80020.47,1.0,-0.02345,2e-05,3.79177]
[1778169210307,38.43,80028.19,1.0,-0.02329,2e-05,3.77076]
[1778169215342,38.44,80031.87,1.0,-0.02323,2e-05,3.76128]
[1778169216434,38.44,80031.87,1.0,-0.02323,2e-05,3.76128]
[1778169216509,38.44,80031.2,1.0,-0.02324,2e-05,3.76381]
[1778169222391,38.45,80027.39,1.0,-0.02335,2e-05,3.77833]
[1778169223446,38.45,80027.39,1.0,-0.02335,2e-05,3.77833]
[1778169223471,38.45,80028.74,1.0,-0.02333,2e-05,3.77518]
[1778169226891,38.46,80027.81,1.0,-0.02336,2e-05,3.7797]
[1778169227431,38.46,80026.75,1.0,-0.02339,2e-05,3.78331]
[1778169229277,38.46,80021.16,1.0,-0.02351,2e-05,3.79966]
[1778169229445,38.46,80017.56,1.0,-0.02359,2e-05,3.81041]
[1778169234481,38.47,80017.72,1.0,-0.02361,2e-05,3.81292]
[1778169235366,38.47,80017.72,1.0,-0.02361,2e-05,3.81292]
[1778169235487,38.47,80019.79,1.0,-0.02357,2e-05,3.80768]
[1778169240524,38.48,80014.97,1.0,-0.0237,2e-05,3.8243]
[1778169242388,38.48,80012.1,1.0,-0.02376,2e-05,3.83301]
[1778169242539,38.48,80011.47,1.0,-0.02378,2e-05,3.83537]
[1778169245564,38.49,80026.85,1.0,-0.02347,2e-05,3.79363]
[1778169250598,38.5,80031.29,1.0,-0.0234,2e-05,3.78435]
[1778169254628,38.5,80045.5,1.0,-0.02312,2e-05,3.7472]
[1778169259662,38.51,80051.83,1.0,-0.023,2e-05,3.73121]
[1778169264696,38.51,80053.39,1.0,-0.02298,2e-05,3.72803]
[1778169269704,38.52,80060.54,1.0,-0.02285,2e-05,3.71079]
[1778169275775,38.54,80081.74,1.0,-0.02247,2e-05,3.6596]
[1778169280811,38.56,80080.01,1.0,-0.02255,2e-05,3.67094]
[1778169285864,38.57,80073.56,1.0,-0.02271,2e-05,3.69228]
[1778169289787,38.57,80059.62,1.0,-0.023,2e-05,3.73119]
[1778169289876,38.57,80053.56,1.0,-0.02313,2e-05,3.74802]
[1778169294269,38.57,80053.26,1.0,-0.02313,2e-05,3.74901]
[1778169294279,38.57,80053.69,1.0,-0.02312,2e-05,3.74789]
[1778169294828,38.57,80053.69,1.0,-0.02312,2e-05,3.74789]
[1778169294909,38.57,80053.69,1.0,-0.02312,2e-05,3.74789]
[1778169300429,38.57,80054.18,1.0,-0.02312,2e-05,3.74713]
[1778169300530,38.57,80054.18,1.0,-0.02312,2e-05,3.74718]
[1778169303734,38.57,80054.02,1.0,-0.02312,2e-05,3.74767]
[1778169303820,38.57,80055.03,1.0,-0.02311,2e-05,3.74545]
[1778169309397,38.58,80055.2,1.0,-0.02312,2e-05,3.74703]
[1778169309412,38.58,80047.94,1.0,-0.02327,2e-05,3.768]
[1778169315053,38.58,80047.18,1.0,-0.02329,2e-05,3.77078]
[1778169319330,38.58,80041.87,1.0,-0.02341,2e-05,3.78564]
[1778169319385,38.58,80036.29,1.0,-0.02352,2e-05,3.80125]
[1778169320081,38.58,80036.29,1.0,-0.02352,2e-05,3.80125]
[1778169320093,38.58,80034.78,1.0,-0.02355,2e-05,3.8055]
[1778169321399,38.58,80034.78,1.0,-0.02355,2e-05,3.8055]
[1778169321493,38.58,80036.16,1.0,-0.02352,2e-05,3.80153]
[1778169324115,38.58,80018.82,1.0,-0.02389,2e-05,3.85037]
[1778169327315,38.58,80011.39,1.0,-0.02405,2e-05,3.87123]
[1778169327380,38.58,80009.08,1.0,-0.02409,2e-05,3.8775]
[1778169328063,38.58,80009.08,1.0,-0.02409,2e-05,3.8775]
[1778169328145,38.58,80008.81,1.0,-0.0241,2e-05,3.87827]
[1778169329754,38.58,80008.81,1.0,-0.0241,2e-05,3.87827]
[1778169329761,38.58,80000.08,1.0,-0.02428,2e-05,3.90285]
[1778169333875,38.58,79999.24,1.0,-0.02428,2e-05,3.90216]
[1778169334190,38.58,79998.81,1.0,-0.02429,2e-05,3.90317]
[1778169337002,38.58,79994.49,1.0,-0.02438,2e-05,3.91513]
[1778169337211,38.57,79994.5,1.0,-0.02436,2e-05,3.9127]
[1778169342247,38.57,79995.0,1.0,-0.02436,2e-05,3.91257]
[1778169347282,38.58,79997.24,1.0,-0.02433,2e-05,3.90847]
[1778169352317,38.58,80002.19,1.0,-0.02422,2e-05,3.89385]
[1778169357043,38.58,80007.75,1.0,-0.0241,2e-05,3.87715]
[1778169357352,38.58,80011.54,1.0,-0.02401,2e-05,3.86618]
[1778169361098,38.58,80010.02,1.0,-0.02404,2e-05,3.87001]
[1778169361384,38.58,80008.75,1.0,-0.02407,2e-05,3.87347]
[1778169366416,38.57,80003.29,1.0,-0.02418,2e-05,3.88827]
[1778169367747,38.57,80003.29,1.0,-0.02418,2e-05,3.88827]
[1778169367794,38.57,80000.81,1.0,-0.02423,2e-05,3.89518]
[1778169373465,38.57,79995.26,1.0,-0.02434,2e-05,3.90981]
[1778169378500,38.57,79996.41,1.0,-0.02431,2e-05,3.90546]
[1778169382532,38.56,79980.98,1.0,-0.02464,2e-05,3.94897]
[1778169382903,38.56,79980.98,1.0,-0.02464,2e-05,3.94897]
[1778169383536,38.56,79982.8,1.0,-0.0246,2e-05,3.94345]
[1778169384543,38.56,79997.01,1.0,-0.02429,2e-05,3.90233]
[1778169385332,38.56,79997.01,1.0,-0.02429,2e-05,3.90233]
[1778169385549,38.56,79998.39,1.0,-0.02425,2e-05,3.89818]
[1778169390584,38.56,79997.83,1.0,-0.02426,2e-05,3.89879]
[1778169394870,38.56,79991.62,1.0,-0.02437,2e-05,3.91335]
[1778169395802,38.56,79991.62,1.0,-0.02437,2e-05,3.91335]
[1778169395619,38.56,79985.69,1.0,-0.0245,2e-05,3.93019]
[1778169396626,38.56,79984.65,1.0,-0.02452,2e-05,3.93294]
[1778169401662,38.55,79985.13,1.0,-0.0245,2e-05,3.93028]
[1778169406704,38.55,79984.96,1.0,-0.0245,2e-05,3.92956]
[1778169411734,38.55,79993.03,1.0,-0.02431,2e-05,3.9052]
[1778169416769,38.54,79996.06,1.0,-0.02424,2e-05,3.89545]
[1778169421808,38.54,79995.28,1.0,-0.02425,2e-05,3.89667]
[1778169426841,38.54,79994.53,1.0,-0.02426,2e-05,3.89768]
[1778169428755,38.54,80000.23,1.0,-0.02413,2e-05,3.88113]
[1778169428853,38.54,80005.9,1.0,-0.02401,2e-05,3.86475]
[1778169429507,38.54,80005.9,1.0,-0.02401,2e-05,3.86475]
[1778169429860,38.53,80016.58,1.0,-0.02377,2e-05,3.83276]
[1778169430050,38.53,80016.58,1.0,-0.02377,2e-05,3.83276]
[1778169430867,38.53,80020.37,1.0,-0.02368,2e-05,3.82095]
[1778169434450,38.53,80018.48,1.0,-0.02372,2e-05,3.82604]
[1778169434895,38.53,80015.73,1.0,-0.02378,2e-05,3.83373]
[1778169439930,38.53,80014.64,1.0,-0.02379,2e-05,3.83627]
[1778169444966,38.53,80019.71,1.0,-0.02368,2e-05,3.82144]
[1778169449999,38.53,80016.22,1.0,-0.02375,2e-05,3.83094]
[1778169453866,38.53,80015.68,1.0,-0.02375,2e-05,3.82989]
[1778169454830,38.53,80009.22,1.0,-0.02389,2e-05,3.84815]
[1778169455630,38.52,80003.32,1.0,-0.02401,2e-05,3.86472]
[1778169455688,38.52,80001.78,1.0,-0.02404,2e-05,3.86898]
[1778169457065,38.52,80001.78,1.0,-0.02404,2e-05,3.86898]
[1778169457074,38.52,79989.66,1.0,-0.02431,2e-05,3.90355]
[1778169462087,38.52,79988.08,1.0,-0.02433,2e-05,3.90704]
[1778169466164,38.52,79970.92,1.0,-0.0247,2e-05,3.9557]
[1778169467851,38.52,79950.97,1.0,-0.02514,2e-05,4.01399]
[1778169473181,38.52,79942.85,1.0,-0.02533,2e-05,4.03824]
[1778169478205,38.52,79938.11,1.0,-0.02544,2e-05,4.05317]
[1778169483247,38.52,79930.92,1.0,-0.02561,2e-05,4.07538]
[1778169488280,38.53,79922.78,1.0,-0.0258,2e-05,4.10028]
[1778169493314,38.53,79914.92,1.0,-0.02598,2e-05,4.12416]
[1778169498349,38.53,79913.73,1.0,-0.02601,2e-05,4.12811]
[1778169503384,38.53,79915.99,1.0,-0.02596,2e-05,4.12172]
[1778169508426,38.53,79908.18,1.0,-0.02615,2e-05,4.14549]
[1778169513462,38.53,79917.55,1.0,-0.02592,2e-05,4.11511]
[1778169518496,38.53,79925.42,1.0,-0.02574,2e-05,4.09213]
[1778169523532,38.53,79926.86,1.0,-0.02571,2e-05,4.08834]
[1778169528569,38.53,79924.5,1.0,-0.02577,2e-05,4.0958]
[1778169530586,38.54,79910.52,1.0,-0.02609,2e-05,4.13773]
[1778169535618,38.54,79903.69,1.0,-0.02625,2e-05,4.1583]
[1778169539646,38.53,79887.92,1.0,-0.02661,2e-05,4.20582]
[1778169544704,38.53,79887.14,1.0,-0.02663,2e-05,4.20762]
[1778169549723,38.53,79890.19,1.0,-0.02655,2e-05,4.19765]
[1778169554752,38.53,79903.44,1.0,-0.02624,2e-05,4.15733]
[1778169559787,38.53,79891.87,1.0,-0.02651,2e-05,4.1919]
[1778169564822,38.53,79892.49,1.0,-0.02649,2e-05,4.18963]
[1778169569857,38.53,79890.71,1.0,-0.02653,2e-05,4.19455]
[1778169574893,38.53,79891.33,1.0,-0.02649,2e-05,4.18963]
[1778169579929,38.53,79896.18,1.0,-0.02638,2e-05,4.17459]
[1778169582949,38.52,79880.73,1.0,-0.02674,2e-05,4.22117]
[1778169587984,38.52,79878.27,1.0,-0.02679,2e-05,4.22789]
[1778169593019,38.52,79882.33,1.0,-0.02669,2e-05,4.21481]
[1778169598056,38.52,79901.57,1.0,-0.02624,2e-05,4.15617]
[1778169603130,38.52,79901.01,1.0,-0.02625,2e-05,4.15811]
[1778169605151,38.52,79879.66,1.0,-0.02675,2e-05,4.22271]
[1778169607165,38.52,79864.7,1.0,-0.0271,2e-05,4.26821]
[1778169612197,38.52,79862.29,1.0,-0.02715,2e-05,4.27476]
[1778169617235,38.51,79853.83,1.0,-0.02734,2e-05,4.29946]
[1778169622268,38.51,79860.52,1.0,-0.02717,2e-05,4.27762]
[1778169627303,38.51,79871.72,1.0,-0.0269,2e-05,4.24228]
[1778169632340,38.51,79874.59,1.0,-0.02681,2e-05,4.2303]
[1778169637375,38.51,79872.3,1.0,-0.02686,2e-05,4.2364]
[1778169642410,38.5,79883.84,1.0,-0.02659,2e-05,4.20081]
[1778169647445,38.5,79881.94,1.0,-0.02663,2e-05,4.20618]
[1778169652480,38.5,79878.65,1.0,-0.0267,2e-05,4.2157]
[1778169657517,38.5,79874.11,1.0,-0.0268,2e-05,4.22892]
[1778169662563,38.5,79865.05,1.0,-0.02701,2e-05,4.25605]
[1778169667610,38.5,79875.62,1.0,-0.02676,2e-05,4.22308]
[1778169673638,38.5,79887.64,1.0,-0.02647,2e-05,4.18609]
[1778169678676,38.5,79908.25,1.0,-0.02599,2e-05,4.12374]
[1778169683708,38.5,79907.12,1.0,-0.02602,2e-05,4.12742]
[1778169688743,38.5,79907.11,1.0,-0.02602,2e-05,4.12757]
[1778169693778,38.5,79895.99,1.0,-0.02626,2e-05,4.15847]
[1778169698814,38.5,79887.68,1.0,-0.02646,2e-05,4.18347]
[1778169703849,38.5,79879.0,1.0,-0.02666,2e-05,4.20956]
[1778169708884,38.49,79881.77,1.0,-0.02659,2e-05,4.2008]
[1778169709306,38.49,79881.77,1.0,-0.02659,2e-05,4.2008]
[1778169709890,38.49,79880.64,1.0,-0.02662,2e-05,4.20417]
[1778169714925,38.49,79874.75,1.0,-0.02675,2e-05,4.22169]
[1778169715828,38.49,79874.75,1.0,-0.02675,2e-05,4.22169]
[1778169715932,38.49,79874.36,1.0,-0.02676,2e-05,4.22278]
[1778169720969,38.49,79877.29,1.0,-0.02669,2e-05,4.21343]
[1778169726002,38.49,79865.16,1.0,-0.02697,2e-05,4.24993]
[1778169730050,38.49,79886.08,1.0,-0.02648,2e-05,4.18587]
[1778169735086,38.49,79888.69,1.0,-0.02641,2e-05,4.17781]
[1778169738109,38.49,79904.03,1.0,-0.02606,2e-05,4.13157]
[1778169743146,38.49,79912.2,1.0,-0.02587,2e-05,4.10743]
[1778169748178,38.49,79909.37,1.0,-0.02593,2e-05,4.11527]
[1778169753215,38.48,79903.25,1.0,-0.02604,2e-05,4.12829]
[1778169757240,38.48,79917.19,1.0,-0.0257,2e-05,4.08448]
[1778169762275,38.47,79925.14,1.0,-0.0255,2e-05,4.05844]
[1778169767310,38.46,79925.96,1.0,-0.02547,2e-05,4.05383]
[1778169772345,38.46,79927.61,1.0,-0.02542,2e-05,4.04679]
[1778169776686,38.46,79929.25,1.0,-0.02537,2e-05,4.04073]
[1778169776719,38.45,79933.79,1.0,-0.02526,2e-05,4.02653]
[1778169777471,38.45,79933.79,1.0,-0.02526,2e-05,4.02653]
[1778169777500,38.45,79934.78,1.0,-0.02524,2e-05,4.02323]
[1778169783422,38.45,79934.83,1.0,-0.02522,2e-05,4.02088]
[1778169784716,38.45,79934.83,1.0,-0.02522,2e-05,4.02088]
[1778169784793,38.45,79938.85,1.0,-0.02513,2e-05,4.0087]
[1778169786180,38.45,79938.85,1.0,-0.02513,2e-05,4.0087]
[1778169786209,38.45,79931.06,1.0,-0.0253,2e-05,4.0313]
[1778169787785,38.45,79931.06,1.0,-0.0253,2e-05,4.03093]
[1778169787815,38.44,79932.65,1.0,-0.02526,2e-05,4.02586]
[1778169792319,38.44,79935.5,1.0,-0.02518,2e-05,4.01606]
[1778169792489,38.44,79935.65,1.0,-0.02518,2e-05,4.01528]
[1778169797524,38.44,79941.21,1.0,-0.02504,2e-05,3.99741]
[1778169802559,38.43,79942.9,1.0,-0.02499,2e-05,3.99099]
[1778169805580,38.43,79965.03,1.0,-0.0245,2e-05,3.92585]
[1778169808601,38.43,79982.02,1.0,-0.02413,2e-05,3.87643]
[1778169811825,38.43,79962.46,1.0,-0.02453,2e-05,3.92989]
[1778169817664,38.42,79951.43,1.0,-0.02476,2e-05,3.96043]
[1778169820689,38.42,79937.44,1.0,-0.02507,2e-05,4.00043]
[1778169825722,38.42,79938.74,1.0,-0.02503,2e-05,3.99492]
[1778169830756,38.41,79941.86,1.0,-0.02495,2e-05,3.98424]
[1778169834286,38.41,79974.78,1.0,-0.02422,2e-05,3.88804]
[1778169839820,38.41,79969.25,1.0,-0.02433,2e-05,3.90312]
[1778169844861,38.41,79960.48,1.0,-0.02452,2e-05,3.9274]
[1778169849892,38.4,79959.42,1.0,-0.02453,2e-05,3.92928]
[1778169854931,38.4,79964.09,1.0,-0.02442,2e-05,3.91464]
[1778169859967,38.4,79957.58,1.0,-0.02455,2e-05,3.93221]
[1778169863998,38.39,79931.41,1.0,-0.02512,2e-05,4.00752]
[1778169865055,38.39,79931.41,1.0,-0.02512,2e-05,4.00752]
[1778169865151,38.4,79915.66,1.0,-0.02548,2e-05,4.05427]
[1778169865593,38.4,79915.66,1.0,-0.02548,2e-05,4.05427]
[1778169866010,38.4,79915.66,1.0,-0.02548,2e-05,4.05442]
[1778169871047,38.4,79909.21,1.0,-0.02562,2e-05,4.07178]
[1778169876082,38.4,79908.69,1.0,-0.02563,2e-05,4.07392]
[1778169881117,38.4,79906.46,1.0,-0.02569,2e-05,4.0811]
[1778169886151,38.4,79903.19,1.0,-0.02577,2e-05,4.09133]
[1778169887897,38.4,79896.25,1.0,-0.02593,2e-05,4.11217]
[1778169888166,38.4,79894.65,1.0,-0.02596,2e-05,4.11702]
[1778169889616,38.4,79893.94,1.0,-0.02598,2e-05,4.1192]
[1778169890180,38.4,79895.81,1.0,-0.02594,2e-05,4.11365]
[1778169895218,38.4,79886.89,1.0,-0.02615,2e-05,4.14074]
[1778169896725,38.4,79886.89,1.0,-0.02615,2e-05,4.14077]
[1778169897229,38.4,79885.99,1.0,-0.02617,2e-05,4.14351]
[1778169902279,38.4,79863.94,1.0,-0.02668,2e-05,4.21035]
[1778169907312,38.4,79853.62,1.0,-0.02692,2e-05,4.24145]
[1778169912391,38.4,79849.4,1.0,-0.02702,2e-05,4.25364]
[1778169914481,38.4,79844.88,1.0,-0.02713,2e-05,4.26814]
[1778169920265,38.4,79847.34,1.0,-0.02708,2e-05,4.2615]
[1778169925444,38.41,79842.03,1.0,-0.02724,2e-05,4.28235]
[1778169930475,38.41,79834.64,1.0,-0.02741,2e-05,4.30408]
[1778169935876,38.41,79834.76,1.0,-0.02738,2e-05,4.29989]
[1778169940495,38.41,79831.81,1.0,-0.02745,2e-05,4.30902]
[1778169945581,38.41,79826.54,1.0,-0.02759,2e-05,4.3275]
[1778169946919,38.42,79808.87,1.0,-0.02803,2e-05,4.38404]
[1778169952631,38.41,79807.89,1.0,-0.02805,2e-05,4.38627]
[1778169957666,38.42,79816.57,1.0,-0.02787,2e-05,4.36262]
[1778169960093,38.43,79830.65,1.0,-0.02753,2e-05,4.32]
[1778169966111,38.43,79837.97,1.0,-0.02737,2e-05,4.29899]
[1778169971764,38.44,79836.84,1.0,-0.02744,2e-05,4.30733]
[1778169976800,38.45,79833.81,1.0,-0.02753,2e-05,4.31899]
[1778169981835,38.45,79839.31,1.0,-0.02741,2e-05,4.30439]
[1778169987213,38.46,79836.57,1.0,-0.02749,2e-05,4.31456]
[1778169992914,38.47,79835.67,1.0,-0.02753,2e-05,4.31928]
[1778169997949,38.48,79820.57,1.0,-0.02792,2e-05,4.36946]
[1778170002983,38.48,79822.87,1.0,-0.02789,2e-05,4.36515]
[1778170008029,38.49,79813.77,1.0,-0.02813,2e-05,4.39645]
[1778170013059,38.5,79819.84,1.0,-0.02801,2e-05,4.38022]
[1778170018094,38.5,79811.36,1.0,-0.02823,2e-05,4.40958]
[1778170023131,38.51,79794.77,1.0,-0.02867,2e-05,4.46459]
[1778170028169,38.51,79785.64,1.0,-0.0289,3e-05,4.49492]
[1778170033217,38.52,79792.42,1.0,-0.02875,3e-05,4.47494]
[1778170039255,38.52,79788.93,1.0,-0.02885,3e-05,4.48824]
[1778170043247,38.53,79800.54,1.0,-0.02857,2e-05,4.45296]
[1778170045309,38.53,79777.36,1.0,-0.02916,3e-05,4.52813]
[1778170045721,38.53,79777.36,1.0,-0.02916,3e-05,4.52813]
[1778170046536,38.53,79777.36,1.0,-0.02916,3e-05,4.52813]
[1778170046312,38.53,79772.05,1.0,-0.0293,3e-05,4.54548]
[1778170047321,38.53,79772.0,1.0,-0.02931,3e-05,4.54592]
[1778170052493,38.53,79775.64,1.0,-0.02921,3e-05,4.53266]
[1778170053646,38.54,79779.89,1.0,-0.0291,3e-05,4.51965]
[1778170059402,38.54,79777.87,1.0,-0.02917,3e-05,4.52818]
[1778170060577,38.54,79777.87,1.0,-0.02917,3e-05,4.52818]
[1778170060537,38.54,79762.11,1.0,-0.02957,3e-05,4.57924]
[1778170062425,38.54,79745.07,1.0,-0.03001,3e-05,4.6349]
[1778170066384,38.54,79742.27,1.0,-0.03009,3e-05,4.64428]
[1778170068490,38.54,79741.89,1.0,-0.0301,3e-05,4.64566]
[1778170072980,38.54,79761.26,1.0,-0.0296,3e-05,4.58257]
[1778170079546,38.55,79742.97,1.0,-0.03008,3e-05,4.6435]
[1778170084586,38.55,79742.62,1.0,-0.0301,3e-05,4.6452]
[1778170086788,38.55,79756.18,1.0,-0.02974,3e-05,4.60051]
[1778170090638,38.55,79788.27,1.0,-0.02893,3e-05,4.49816]
[1778170094251,38.55,79797.41,1.0,-0.0287,2e-05,4.469]
[1778170094351,38.55,79797.41,1.0,-0.0287,2e-05,4.469]
[1778170094633,38.55,79797.41,1.0,-0.0287,2e-05,4.469]
[1778170094500,38.55,79798.68,1.0,-0.02867,2e-05,4.46493]
[1778170095512,38.55,79782.79,1.0,-0.02907,3e-05,4.51559]
[1778170097022,38.55,79774.5,1.0,-0.02928,3e-05,4.54178]
[1778170097445,38.55,79786.87,1.0,-0.02897,3e-05,4.50268]
[1778170097729,38.55,79786.87,1.0,-0.02897,3e-05,4.50268]
[1778170097730,38.55,79793.46,1.0,-0.0288,3e-05,4.48166]
[1778170104657,38.55,79791.96,1.0,-0.02885,3e-05,4.48811]
[1778170107466,38.55,79817.87,1.0,-0.02822,2e-05,4.40695]
[1778170110526,38.55,79819.09,1.0,-0.02819,2e-05,4.40312]
[1778170110529,38.55,79799.01,1.0,-0.02868,2e-05,4.46606]
[1778170111417,38.55,79799.01,1.0,-0.02868,2e-05,4.46606]
[1778170111509,38.55,79798.98,1.0,-0.02867,2e-05,4.46389]
[1778170112692,38.55,79798.98,1.0,-0.02867,2e-05,4.46389]
[1778170119179,38.56,79816.55,1.0,-0.02824,2e-05,4.40955]
[1778170120704,38.56,79828.22,1.0,-0.02795,2e-05,4.37251]
[1778170120889,38.56,79835.95,1.0,-0.02776,2e-05,4.34801]
[1778170121111,38.56,79835.95,1.0,-0.02776,2e-05,4.34801]
[1778170121666,38.56,79835.95,1.0,-0.02776,2e-05,4.34801]
[1778170123335,38.55,79830.81,1.0,-0.02788,2e-05,4.36369]
[1778170123351,38.56,79815.03,1.0,-0.02828,2e-05,4.41417]
[1778170124283,38.56,79815.03,1.0,-0.02828,2e-05,4.41417]
[1778170124361,38.56,79817.46,1.0,-0.02822,2e-05,4.407]
[1778170125340,38.56,79817.46,1.0,-0.02822,2e-05,4.407]
[1778170125432,38.56,79817.1,1.0,-0.02823,2e-05,4.40769]
[1778170127243,38.56,79817.73,1.0,-0.02821,2e-05,4.40619]
[1778170127278,38.56,79818.63,1.0,-0.0282,2e-05,4.40385]
[1778170132239,38.56,79803.74,1.0,-0.02858,2e-05,4.45287]
[1778170136535,38.56,79803.79,1.0,-0.02858,2e-05,4.45298]
[1778170136579,38.56,79804.06,1.0,-0.02857,2e-05,4.45105]
[1778170141012,38.56,79821.65,1.0,-0.02812,2e-05,4.39353]
[1778170146049,38.55,79834.16,1.0,-0.02779,2e-05,4.35229]
[1778170151343,38.55,79835.01,1.0,-0.02776,2e-05,4.34814]
[1778170151570,38.55,79835.01,1.0,-0.02776,2e-05,4.34814]
[1778170151727,38.55,79835.01,1.0,-0.02776,2e-05,4.34814]
[1778170151683,38.55,79835.61,1.0,-0.02774,2e-05,4.34553]
[1778170151906,38.55,79835.61,1.0,-0.02774,2e-05,4.34553]
[1778170152337,38.55,79835.61,1.0,-0.02774,2e-05,4.34553]
[1778170152413,38.55,79817.42,1.0,-0.02819,2e-05,4.40243]
[1778170154990,38.54,79805.62,1.0,-0.02847,2e-05,4.43827]
[1778170155121,38.54,79806.25,1.0,-0.02845,2e-05,4.43575]
[1778170157234,38.54,79808.49,1.0,-0.02839,2e-05,4.42868]
[1778170157694,38.54,79808.49,1.0,-0.02839,2e-05,4.42868]
[1778170158238,38.54,79809.69,1.0,-0.02835,2e-05,4.42386]
[1778170164189,38.53,79807.98,1.0,-0.02837,2e-05,4.42567]
[1778170169224,38.53,79805.16,1.0,-0.02842,2e-05,4.43241]
[1778170174382,38.52,79806.26,1.0,-0.02836,2e-05,4.42357]
[1778170180303,38.51,79841.28,1.0,-0.02748,2e-05,4.31088]
[1778170185339,38.51,79843.39,1.0,-0.02742,2e-05,4.30306]
[1778170190377,38.5,79850.19,1.0,-0.02724,2e-05,4.28032]
[1778170195414,38.5,79849.24,1.0,-0.02726,2e-05,4.28217]
[1778170197428,38.5,79865.83,1.0,-0.02686,2e-05,4.23076]
[1778170202463,38.5,79867.61,1.0,-0.0268,2e-05,4.22371]
[1778170207499,38.49,79871.81,1.0,-0.02669,2e-05,4.20946]
[1778170212535,38.49,79859.79,1.0,-0.02697,2e-05,4.24531]
[1778170217579,38.49,79853.18,1.0,-0.02712,2e-05,4.26453]
[1778170222606,38.48,79847.79,1.0,-0.02724,2e-05,4.28011]
[1778170227642,38.48,79839.68,1.0,-0.02743,2e-05,4.30394]
[1778170232676,38.48,79833.36,1.0,-0.02755,2e-05,4.31945]
[1778170237713,38.47,79833.39,1.0,-0.02754,2e-05,4.31787]
[1778170242747,38.47,79832.33,1.0,-0.02755,2e-05,4.31965]
[1778170247782,38.47,79836.39,1.0,-0.02744,2e-05,4.30561]
[1778170252818,38.46,79833.23,1.0,-0.02751,2e-05,4.31409]
[1778170257855,38.46,79832.33,1.0,-0.02752,2e-05,4.31551]
[1778170262890,38.46,79841.49,1.0,-0.02729,2e-05,4.28586]
[1778170267926,38.45,79839.24,1.0,-0.02734,2e-05,4.29188]
[1778170272962,38.45,79844.64,1.0,-0.0272,2e-05,4.27409]
[1778170276546,38.45,79826.54,1.0,-0.02763,2e-05,4.32942]
[1778170279109,38.45,79801.59,1.0,-0.02824,2e-05,4.40696]
[1778170284009,38.44,79793.21,1.0,-0.02843,2e-05,4.43179]
[1778170289148,38.44,79792.83,1.0,-0.02842,2e-05,4.43071]
[1778170294110,38.43,79809.49,1.0,-0.02798,2e-05,4.37308]
[1778170299147,38.43,79799.11,1.0,-0.02822,2e-05,4.40356]
[1778170304181,38.42,79797.61,1.0,-0.02824,2e-05,4.40627]
[1778170309215,38.42,79786.74,1.0,-0.02849,2e-05,4.43845]
[1778170314250,38.41,79788.85,1.0,-0.02842,2e-05,4.4295]
[1778170319285,38.41,79797.26,1.0,-0.02819,2e-05,4.40073]
[1778170324320,38.4,79781.02,1.0,-0.02858,2e-05,4.45007]
[1778170325750,38.4,79763.79,1.0,-0.02901,3e-05,4.5046]
[1778170331381,38.39,79756.84,1.0,-0.02917,3e-05,4.52479]
[1778170337366,38.39,79769.02,1.0,-0.02883,3e-05,4.48208]
[1778170337459,38.38,79785.02,1.0,-0.02843,2e-05,4.4306]
[1778170343464,38.38,79794.46,1.0,-0.02818,2e-05,4.39813]
[1778170348745,38.37,79800.52,1.0,-0.02801,2e-05,4.37738]
[1778170354541,38.37,79804.94,1.0,-0.02787,2e-05,4.35856]
[1778170359576,38.36,79804.9,1.0,-0.02786,2e-05,4.35703]
[1778170364611,38.36,79805.57,1.0,-0.02783,2e-05,4.35341]
[1778170369646,38.36,79807.66,1.0,-0.02777,2e-05,4.34536]
[1778170374684,38.35,79806.96,1.0,-0.02778,2e-05,4.34619]
[1778170379717,38.35,79806.13,1.0,-0.02778,2e-05,4.34719]
[1778170384763,38.35,79804.08,1.0,-0.02782,2e-05,4.35204]
[1778170385830,38.35,79821.72,1.0,-0.02739,2e-05,4.29671]
[1778170391948,38.34,79828.89,1.0,-0.02721,2e-05,4.27357]
[1778170397153,38.34,79823.98,1.0,-0.02732,2e-05,4.28767]
[1778170406908,38.34,79836.15,1.0,-0.02702,2e-05,4.24836]
[1778170411953,38.33,79849.47,1.0,-0.02668,2e-05,4.20422]
[1778170416990,38.33,79838.72,1.0,-0.02693,2e-05,4.23669]
[1778170422028,38.33,79829.86,1.0,-0.02714,2e-05,4.2632]
[1778170427063,38.33,79824.89,1.0,-0.02725,2e-05,4.27756]
[1778170432099,38.33,79824.93,1.0,-0.02724,2e-05,4.2764]
[1778170437135,38.32,79825.68,1.0,-0.02721,2e-05,4.27308]
[1778170442171,38.32,79822.18,1.0,-0.02729,2e-05,4.28289]
[1778170447204,38.32,79834.2,1.0,-0.02699,2e-05,4.24477]
[1778170452239,38.32,79822.85,1.0,-0.02726,2e-05,4.27894]
[1778170456267,38.32,79837.47,1.0,-0.0269,2e-05,4.23312]
[1778170461303,38.31,79842.44,1.0,-0.02676,2e-05,4.2147]
[1778170466342,38.3,79844.32,1.0,-0.0267,2e-05,4.20656]
[1778170471372,38.29,79845.01,1.0,-0.02664,2e-05,4.1983]
[1778170476407,38.29,79843.61,1.0,-0.02665,2e-05,4.19967]
[1778170481451,38.28,79839.33,1.0,-0.02672,2e-05,4.20918]
[1778170486481,38.27,79843.4,1.0,-0.0266,2e-05,4.19318]
[1778170491518,38.26,79850.42,1.0,-0.02641,2e-05,4.16835]
[1778170496551,38.25,79853.52,1.0,-0.02631,2e-05,4.15565]
[1778170501589,38.24,79850.89,1.0,-0.02635,2e-05,4.15978]
[1778170505623,38.24,79833.19,1.0,-0.02675,2e-05,4.21187]
[1778170508644,38.23,79817.88,1.0,-0.0271,2e-05,4.25761]
[1778170511897,38.23,79794.68,1.0,-0.02766,2e-05,4.32935]
[1778170515697,38.23,79780.5,1.0,-0.028,2e-05,4.37283]
[1778170520736,38.22,79765.26,1.0,-0.02836,2e-05,4.41936]
[1778170525769,38.22,79757.4,1.0,-0.02855,3e-05,4.44227]
[1778170530804,38.21,79754.91,1.0,-0.02859,3e-05,4.44782]
[1778170535838,38.21,79744.63,1.0,-0.02881,3e-05,4.4755]
[1778170540874,38.2,79753.43,1.0,-0.02857,3e-05,4.44466]
[1778170541944,38.2,79771.77,1.0,-0.02811,2e-05,4.38581]
[1778170543894,38.2,79787.49,1.0,-0.02771,2e-05,4.33514]
[1778170548929,38.19,79789.84,1.0,-0.02764,2e-05,4.32642]
[1778170553965,38.19,79788.86,1.0,-0.02766,2e-05,4.32804]
[1778170558999,38.19,79789.44,1.0,-0.02763,2e-05,4.32472]
[1778170564036,38.18,79780.85,1.0,-0.02783,2e-05,4.35019]
[1778170569071,38.18,79784.09,1.0,-0.02774,2e-05,4.33825]
[1778170573100,38.17,79766.4,1.0,-0.02816,2e-05,4.39266]
[1778170579142,38.17,79765.51,1.0,-0.02817,2e-05,4.39288]
[1778170584177,38.16,79770.69,1.0,-0.02802,2e-05,4.37436]
[1778170589215,38.17,79761.88,1.0,-0.02824,2e-05,4.40302]
[1778170594259,38.17,79766.34,1.0,-0.02814,2e-05,4.38879]
[1778170599294,38.18,79758.94,1.0,-0.02834,2e-05,4.41474]
[1778170602315,38.18,79745.06,1.0,-0.0287,3e-05,4.46088]
[1778170607350,38.18,79753.08,1.0,-0.02851,3e-05,4.43587]
[1778170612861,38.19,79759.85,1.0,-0.02835,2e-05,4.41642]
[1778170612903,38.19,79782.17,1.0,-0.0278,2e-05,4.34577]
[1778170613616,38.19,79782.17,1.0,-0.0278,2e-05,4.34577]
[1778170613653,38.19,79785.09,1.0,-0.02773,2e-05,4.33619]
[1778170619437,38.18,79776.47,1.0,-0.02792,2e-05,4.36069]
[1778170623154,38.18,79770.95,1.0,-0.02805,2e-05,4.37776]
[1778170625618,38.18,79756.01,1.0,-0.02844,3e-05,4.4272]
[1778170631376,38.18,79755.09,1.0,-0.02845,3e-05,4.42858]
[1778170631512,38.18,79755.36,1.0,-0.02844,3e-05,4.42724]
[1778170631540,38.18,79756.7,1.0,-0.02841,3e-05,4.42297]
[1778170635560,38.17,79773.22,1.0,-0.02798,2e-05,4.36827]
[1778170638358,38.17,79762.96,1.0,-0.02823,2e-05,4.40078]
[1778170638389,38.17,79763.86,1.0,-0.0282,2e-05,4.39701]
[1778170641978,38.17,79769.73,1.0,-0.02806,2e-05,4.37846]
[1778170645028,38.17,79783.16,1.0,-0.02772,2e-05,4.33547]
[1778170645241,38.17,79781.71,1.0,-0.02776,2e-05,4.34003]
[1778170645788,38.17,79781.71,1.0,-0.02776,2e-05,4.34003]
[1778170645797,38.17,79772.96,1.0,-0.02797,2e-05,4.36693]
[1778170651671,38.17,79769.04,1.0,-0.02805,2e-05,4.37648]
[1778170656711,38.16,79775.31,1.0,-0.02787,2e-05,4.35436]
[1778170661744,38.16,79771.44,1.0,-0.02796,2e-05,4.36481]
[1778170666285,38.16,79787.74,1.0,-0.02754,2e-05,4.31213]
[1778170668979,38.15,79807.39,1.0,-0.02706,2e-05,4.2501]
[1778170672820,38.15,79821.51,1.0,-0.02672,2e-05,4.20611]
[1778170677857,38.15,79826.7,1.0,-0.02659,2e-05,4.18976]
[1778170682892,38.15,79821.46,1.0,-0.02672,2e-05,4.20544]
[1778170687927,38.15,79822.97,1.0,-0.02668,2e-05,4.20035]
[1778170692963,38.15,79814.38,1.0,-0.02688,2e-05,4.22612]
[1778170697999,38.15,79817.34,1.0,-0.0268,2e-05,4.21638]
[1778170700019,38.15,79798.39,1.0,-0.02725,2e-05,4.27468]
[1778170705052,38.14,79795.98,1.0,-0.0273,2e-05,4.28117]
[1778170708070,38.14,79774.06,1.0,-0.02784,2e-05,4.34939]
[1778170713108,38.14,79781.55,1.0,-0.02762,2e-05,4.32168]
[1778170718141,38.13,79777.6,1.0,-0.02771,2e-05,4.33237]
[1778170723176,38.13,79766.71,1.0,-0.02797,2e-05,4.36539]
[1778170728216,38.13,79766.86,1.0,-0.02795,2e-05,4.36312]
[1778170733256,38.12,79768.43,1.0,-0.0279,2e-05,4.35637]
[1778170738294,38.12,79768.96,1.0,-0.02787,2e-05,4.35296]
[1778170742323,38.11,79754.83,1.0,-0.02821,2e-05,4.39596]
[1778170747352,38.11,79744.58,1.0,-0.02846,3e-05,4.42884]
[1778170753401,38.11,79745.93,1.0,-0.02842,3e-05,4.42319]
[1778170758407,38.11,79746.66,1.0,-0.0284,3e-05,4.42002]
[1778170763471,38.1,79757.89,1.0,-0.0281,2e-05,4.38172]
[1778170768507,38.1,79770.27,1.0,-0.02778,2e-05,4.34075]
[1778170773548,38.09,79776.91,1.0,-0.02758,2e-05,4.3154]
[1778170778577,38.09,79768.35,1.0,-0.02778,2e-05,4.3411]
[1778170783612,38.09,79771.72,1.0,-0.02769,2e-05,4.3285]
[1778170787400,38.08,79773.45,1.0,-0.02764,2e-05,4.32277]
[1778170787490,38.08,79772.99,1.0,-0.02765,2e-05,4.32361]
[1778170793409,38.08,79772.8,1.0,-0.02764,2e-05,4.32294]
[1778170793498,38.08,79775.75,1.0,-0.02756,2e-05,4.31305]
[1778170798815,38.08,79774.34,1.0,-0.02759,2e-05,4.31625]
[1778170804329,38.07,79782.72,1.0,-0.02737,2e-05,4.28825]
[1778170810377,38.07,79789.52,1.0,-0.0272,2e-05,4.266]
[1778170816060,38.07,79810.41,1.0,-0.02669,2e-05,4.20013]
[1778170822152,38.06,79824.97,1.0,-0.02634,2e-05,4.15448]
[1778170827939,38.05,79832.82,1.0,-0.02612,2e-05,4.12616]
[1778170831962,38.05,79845.46,1.0,-0.02579,2e-05,4.08307]
[1778170837001,38.04,79852.18,1.0,-0.02562,2e-05,4.06039]
[1778170842036,38.03,79843.88,1.0,-0.02579,2e-05,4.08298]
[1778170847071,38.03,79845.49,1.0,-0.02574,2e-05,4.07571]
[1778170852109,38.02,79834.35,1.0,-0.02598,2e-05,4.1069]
[1778170857141,38.02,79835.63,1.0,-0.02593,2e-05,4.1003]
[1778170859156,38.01,79850.32,1.0,-0.02558,2e-05,4.05496]
[1778170863204,38.01,79865.66,1.0,-0.02522,2e-05,4.00775]
[1778170864200,38.01,79886.42,1.0,-0.02474,2e-05,3.94557]
[1778170864928,38.01,79886.42,1.0,-0.02474,2e-05,3.94557]
[1778170865204,38.01,79895.7,1.0,-0.02454,2e-05,3.91831]
[1778170865797,38.01,79895.7,1.0,-0.02454,2e-05,3.91831]
[1778170866211,38.01,79895.71,1.0,-0.02453,2e-05,3.91807]
[1778170871254,38.0,79879.85,1.0,-0.02488,2e-05,3.9633]
[1778170873263,38.0,79858.74,1.0,-0.02535,2e-05,4.02569]
[1778170878295,38.0,79866.06,1.0,-0.02517,2e-05,4.00189]
[1778170881317,38.0,79850.19,1.0,-0.02553,2e-05,4.04816]
[1778170886357,37.99,79841.34,1.0,-0.02571,2e-05,4.07234]
[1778170889378,37.99,79826.52,1.0,-0.02605,2e-05,4.11571]
[1778170894413,37.98,79827.79,1.0,-0.02598,2e-05,4.10652]
[1778170899450,37.97,79838.41,1.0,-0.02571,2e-05,4.07175]
[1778170904488,37.97,79843.48,1.0,-0.02558,2e-05,4.05412]
[1778170908516,37.96,79863.81,1.0,-0.0251,2e-05,3.99158]
[1778170913552,37.96,79862.34,1.0,-0.02512,2e-05,3.99426]
[1778170918586,37.95,79855.0,1.0,-0.02527,2e-05,4.01429]
[1778170923621,37.95,79862.33,1.0,-0.02509,2e-05,3.99056]
[1778170928660,37.94,79871.08,1.0,-0.02488,2e-05,3.96267]
[1778170932684,37.94,79891.41,1.0,-0.02442,2e-05,3.90179]
[1778170937720,37.94,79890.68,1.0,-0.02443,2e-05,3.90297]
[1778170942754,37.94,79873.56,1.0,-0.0248,2e-05,3.95226]
[1778170947788,37.93,79873.19,1.0,-0.0248,2e-05,3.9521]
[1778170949803,37.93,79890.32,1.0,-0.02442,2e-05,3.90129]
[1778170954843,37.93,79898.26,1.0,-0.02422,2e-05,3.87491]
[1778170959879,37.93,79903.02,1.0,-0.02411,2e-05,3.86046]
[1778170964912,37.93,79907.56,1.0,-0.02401,2e-05,3.8467]
[1778170969947,37.92,79902.99,1.0,-0.0241,2e-05,3.85936]
[1778170974982,37.92,79916.83,1.0,-0.0238,2e-05,3.81882]
[1778170980033,37.92,79922.17,1.0,-0.02368,2e-05,3.80325]
[1778170985053,37.92,79922.56,1.0,-0.02367,2e-05,3.80196]
[1778170988688,37.92,79927.91,1.0,-0.02355,2e-05,3.78657]
[1778170988744,37.92,79934.69,1.0,-0.02341,2e-05,3.7672]
[1778170989424,37.92,79934.69,1.0,-0.02341,2e-05,3.7672]
[1778170989432,37.92,79934.72,1.0,-0.02341,2e-05,3.76711]
[1778170994905,37.92,79934.06,1.0,-0.02342,2e-05,3.76916]
[1778170995376,37.92,79934.06,1.0,-0.02342,2e-05,3.76916]
[1778170995448,37.92,79943.03,1.0,-0.02323,2e-05,3.74367]
[1778171001169,37.92,79941.47,1.0,-0.02327,2e-05,3.74859]
[1778171002526,37.92,79941.47,1.0,-0.02327,2e-05,3.74859]
[1778171002557,37.92,79941.23,1.0,-0.02327,2e-05,3.74934]
[1778171004763,37.92,79941.23,1.0,-0.02327,2e-05,3.74941]
[1778171004864,37.92,79940.35,1.0,-0.02329,2e-05,3.75204]
[1778171009710,37.93,79939.38,1.0,-0.02332,2e-05,3.75498]
[1778171009763,37.93,79935.73,1.0,-0.02339,2e-05,3.76543]
[1778171011800,37.93,79935.73,1.0,-0.0234,2e-05,3.76549]
[1778171011844,37.93,79905.53,1.0,-0.02403,2e-05,3.84987]
[1778171012872,37.93,79905.53,1.0,-0.02403,2e-05,3.84987]
[1778171013700,37.93,79905.53,1.0,-0.02403,2e-05,3.84987]
[1778171013764,37.92,79906.69,1.0,-0.02401,2e-05,3.84629]
[1778171015364,37.92,79906.69,1.0,-0.02401,2e-05,3.84629]
[1778171015374,37.92,79904.81,1.0,-0.02405,2e-05,3.85165]
[1778171017036,37.92,79904.81,1.0,-0.02405,2e-05,3.85154]
[1778171017285,37.92,79906.57,1.0,-0.02401,2e-05,3.84633]
[1778171022160,37.92,79915.53,1.0,-0.02381,2e-05,3.82007]
[1778171022327,37.92,79918.18,1.0,-0.02375,2e-05,3.81237]
[1778171027354,37.92,79914.2,1.0,-0.02384,2e-05,3.82352]
[1778171032389,37.92,79913.12,1.0,-0.02386,2e-05,3.82626]
[1778171037771,37.92,79916.82,1.0,-0.02377,2e-05,3.81532]
[1778171037848,37.92,79931.57,1.0,-0.02346,2e-05,3.77295]
[1778171041316,37.92,79938.83,1.0,-0.0233,2e-05,3.75231]
[1778171041453,37.92,79940.44,1.0,-0.02327,2e-05,3.74779]
[1778171043898,37.92,79943.28,1.0,-0.02321,2e-05,3.7398]
[1778171044671,37.92,79943.26,1.0,-0.02321,2e-05,3.73993]
[1778171044722,37.92,79941.95,1.0,-0.02324,2e-05,3.74373]
[1778171045045,37.92,79941.95,1.0,-0.02324,2e-05,3.74373]
[1778171045155,37.92,79941.95,1.0,-0.02324,2e-05,3.74373]
[1778171045541,37.92,79941.95,1.0,-0.02324,2e-05,3.74373]
[1778171045551,37.92,79941.95,1.0,-0.02324,2e-05,3.74373]
[1778171045642,37.92,79932.97,1.0,-0.02343,2e-05,3.76936]
[1778171047015,37.92,79932.97,1.0,-0.02343,2e-05,3.76943]
[1778171047500,37.92,79918.55,1.0,-0.02374,2e-05,3.81078]
[1778171049094,37.92,79912.43,1.0,-0.02387,2e-05,3.82838]
[1778171049513,37.92,79912.48,1.0,-0.02387,2e-05,3.82816]
[1778171054549,37.92,79906.7,1.0,-0.02399,2e-05,3.84448]
[1778171059585,37.92,79901.52,1.0,-0.0241,2e-05,3.85884]
[1778171064619,37.92,79892.28,1.0,-0.0243,2e-05,3.88493]
[1778171069655,37.91,79893.32,1.0,-0.02427,2e-05,3.88113]
[1778171074692,37.91,79888.78,1.0,-0.02435,2e-05,3.8912]
[1778171079729,37.91,79882.82,1.0,-0.02448,2e-05,3.90783]
[1778171083896,37.91,79890.32,1.0,-0.02431,2e-05,3.88538]
[1778171084848,37.91,79895.53,1.0,-0.02419,2e-05,3.87005]
[1778171089178,37.91,79892.52,1.0,-0.02425,2e-05,3.87831]
[1778171089799,37.91,79892.81,1.0,-0.02425,2e-05,3.87736]
[1778171093827,37.91,79912.33,1.0,-0.02382,2e-05,3.82042]
[1778171095576,37.91,79925.22,1.0,-0.02354,2e-05,3.78338]
[1778171095842,37.91,79926.88,1.0,-0.0235,2e-05,3.77875]
[1778171100876,37.91,79923.78,1.0,-0.02357,2e-05,3.78789]
[1778171105915,37.91,79925.16,1.0,-0.02355,2e-05,3.78429]
[1778171107849,37.91,79925.78,1.0,-0.02353,2e-05,3.78258]
[1778171107930,37.91,79927.6,1.0,-0.02349,2e-05,3.77744]
[1778171108603,37.91,79927.6,1.0,-0.02349,2e-05,3.77744]
[1778171108934,37.91,79927.6,1.0,-0.02349,2e-05,3.77752]
[1778171109994,37.91,79925.37,1.0,-0.02354,2e-05,3.78397]
[1778171110954,37.91,79926.01,1.0,-0.02353,2e-05,3.78221]
[1778171113170,37.91,79929.16,1.0,-0.02346,2e-05,3.77335]
[1778171113969,37.91,79928.24,1.0,-0.02348,2e-05,3.77606]
[1778171118812,37.91,79928.31,1.0,-0.02348,2e-05,3.77618]
[1778171119004,37.91,79928.91,1.0,-0.02347,2e-05,3.77454]
[1778171119016,37.91,79928.91,1.0,-0.02347,2e-05,3.77454]
[1778171120008,37.91,79929.27,1.0,-0.02346,2e-05,3.77359]
[1778171125047,37.91,79931.34,1.0,-0.02342,2e-05,3.76812]
[1778171130083,37.91,79927.37,1.0,-0.02351,2e-05,3.77998]
[1778171135116,37.91,79929.45,1.0,-0.02346,2e-05,3.77205]
[1778171136426,37.91,79929.45,1.0,-0.02346,2e-05,3.77205]
[1778171136438,37.91,79930.39,1.0,-0.02344,2e-05,3.76946]
[1778171142165,37.92,79937.39,1.0,-0.02329,2e-05,3.75016]
[1778171145638,37.92,79947.7,1.0,-0.02308,2e-05,3.72122]
[1778171145692,37.92,79950.74,1.0,-0.02301,2e-05,3.71282]
[1778171151234,37.92,79955.25,1.0,-0.02293,2e-05,3.70118]
[1778171153689,37.92,79964.58,1.0,-0.02273,2e-05,3.67516]
[1778171153772,37.92,79970.94,1.0,-0.0226,2e-05,3.6576]
[1778171154897,37.92,79970.94,1.0,-0.0226,2e-05,3.6576]
[1778171154941,37.92,79970.94,1.0,-0.0226,2e-05,3.6576]
[1778171154960,37.92,79970.94,1.0,-0.0226,2e-05,3.6576]
[1778171155035,37.92,79974.71,1.0,-0.02253,2e-05,3.64756]
[1778171156836,37.92,79974.71,1.0,-0.02253,2e-05,3.64756]
[1778171156849,37.92,79974.71,1.0,-0.02253,2e-05,3.64756]
[1778171156928,37.92,79978.61,1.0,-0.02245,2e-05,3.63725]
[1778171157855,37.92,79978.61,1.0,-0.02245,2e-05,3.63725]
[1778171160614,37.93,79979.68,1.0,-0.02243,2e-05,3.63484]
[1778171160715,37.93,79982.85,1.0,-0.02237,2e-05,3.62633]
[1778171166337,37.93,79992.79,1.0,-0.02218,2e-05,3.60079]
[1778171171374,37.94,79990.66,1.0,-0.02223,2e-05,3.60831]
[1778171176409,37.94,79993.33,1.0,-0.02219,2e-05,3.60253]
[1778171181901,37.94,79984.57,1.0,-0.02238,2e-05,3.62765]
[1778171187627,37.95,79992.09,1.0,-0.02224,2e-05,3.60888]
[1778171189505,37.95,80017.44,1.0,-0.02173,2e-05,3.5408]
[1778171194547,37.96,80014.43,1.0,-0.0218,2e-05,3.5488]
[1778171199579,37.96,80017.23,1.0,-0.02175,2e-05,3.54329]
[1778171204615,37.97,80004.0,1.0,-0.02204,2e-05,3.58147]
[1778171209649,37.97,80011.58,1.0,-0.0219,2e-05,3.56265]
[1778171214684,37.98,80017.46,1.0,-0.02179,2e-05,3.54875]
[1778171219720,37.98,80016.1,1.0,-0.02184,2e-05,3.5545]
[1778171224756,37.99,80017.66,1.0,-0.02182,2e-05,3.5523]
[1778171229793,38.0,80010.3,1.0,-0.02198,2e-05,3.5743]
[1778171234827,38.0,80014.06,1.0,-0.02192,2e-05,3.56598]
[1778171239862,38.01,80020.49,1.0,-0.02181,2e-05,3.5505]
[1778171244896,38.01,80033.38,1.0,-0.02156,2e-05,3.51782]
[1778171249931,38.02,80031.59,1.0,-0.02162,2e-05,3.52489]
[1778171254967,38.02,80037.68,1.0,-0.0215,2e-05,3.50838]
[1778171260007,38.03,80020.51,1.0,-0.02186,2e-05,3.55701]
[1778171262015,38.03,80005.09,1.0,-0.02217,2e-05,3.59984]
[1778171267050,38.04,80006.04,1.0,-0.02216,2e-05,3.59872]
[1778171272085,38.04,80007.1,1.0,-0.02215,2e-05,3.59733]
[1778171277120,38.04,80005.48,1.0,-0.0222,2e-05,3.60333]
[1778171282155,38.05,80006.37,1.0,-0.02219,2e-05,3.60245]
[1778171287191,38.05,80020.11,1.0,-0.02193,2e-05,3.56667]
[1778171292226,38.06,80020.69,1.0,-0.02193,2e-05,3.56699]
[1778171297260,38.06,80020.13,1.0,-0.02195,2e-05,3.57041]
[1778171302295,38.07,80024.71,1.0,-0.02188,2e-05,3.55978]
[1778171307334,38.07,80021.01,1.0,-0.02197,2e-05,3.57203]
[1778171312370,38.08,80010.61,1.0,-0.02217,2e-05,3.59965]
[1778171317405,38.08,80003.7,1.0,-0.02233,2e-05,3.6201]
[1778171322441,38.08,79995.78,1.0,-0.0225,2e-05,3.64326]
[1778171327476,38.09,79990.19,1.0,-0.02262,2e-05,3.65989]
[1778171332543,38.09,80001.88,1.0,-0.02239,2e-05,3.62864]
[1778171336594,38.09,80019.0,1.0,-0.02205,2e-05,3.58277]
[1778171341621,38.1,80008.14,1.0,-0.02228,2e-05,3.61389]
[1778171345649,38.1,79992.5,1.0,-0.02261,2e-05,3.65823]
[1778171351189,38.1,79990.61,1.0,-0.02265,2e-05,3.66431]
[1778171357189,38.11,79990.03,1.0,-0.02267,2e-05,3.66718]
[1778171365789,38.11,79999.88,1.0,-0.02249,2e-05,3.64193]
[1778171370824,38.11,80002.47,1.0,-0.02244,2e-05,3.63602]
[1778171375862,38.12,80008.23,1.0,-0.02232,2e-05,3.61903]
[1778171380897,38.12,80008.33,1.0,-0.02233,2e-05,3.6201]
[1778171385934,38.12,80003.1,1.0,-0.02244,2e-05,3.63573]
[1778171390968,38.13,80002.37,1.0,-0.02247,2e-05,3.63886]
[1778171396010,38.13,80010.25,1.0,-0.02231,2e-05,3.61822]
[1778171401041,38.13,80012.02,1.0,-0.02229,2e-05,3.61464]
[1778171406074,38.14,80011.92,1.0,-0.0223,2e-05,3.61621]
[1778171411112,38.14,80003.02,1.0,-0.02249,2e-05,3.64203]
[1778171416145,38.14,80013.71,1.0,-0.02228,2e-05,3.6138]
[1778171421180,38.15,80006.89,1.0,-0.02243,2e-05,3.63418]
[1778171426216,38.15,80008.73,1.0,-0.0224,2e-05,3.63041]
[1778171431251,38.16,80011.33,1.0,-0.02235,2e-05,3.62231]
[1778171436288,38.16,80003.59,1.0,-0.02251,2e-05,3.64481]
[1778171438299,38.16,79994.67,1.0,-0.0227,2e-05,3.6703]
[1778171441320,38.16,79995.59,1.0,-0.02269,2e-05,3.66839]
[1778171446354,38.17,79998.71,1.0,-0.02263,2e-05,3.66085]
[1778171451393,38.17,80002.93,1.0,-0.02255,2e-05,3.6503]
[1778171456428,38.17,80002.39,1.0,-0.02257,2e-05,3.65303]
[1778171461468,38.17,80001.89,1.0,-0.02259,2e-05,3.65564]
[1778171467506,38.18,80003.85,1.0,-0.02256,2e-05,3.65172]
[1778171472541,38.18,80008.2,1.0,-0.02248,2e-05,3.64096]
[1778171477580,38.19,80008.31,1.0,-0.02249,2e-05,3.64202]
[1778171482614,38.19,80008.21,1.0,-0.0225,2e-05,3.64366]
[1778171487649,38.19,80005.22,1.0,-0.02257,2e-05,3.65327]
[1778171492684,38.2,80003.65,1.0,-0.0226,2e-05,3.65647]
[1778171497719,38.2,80004.5,1.0,-0.02259,2e-05,3.65538]
[1778171502758,38.2,80004.37,1.0,-0.02261,2e-05,3.65701]
[1778171507971,38.21,80003.07,1.0,-0.02264,2e-05,3.66165]
[1778171508005,38.21,80000.2,1.0,-0.0227,2e-05,3.66987]
[1778171510994,38.21,79999.86,1.0,-0.02271,2e-05,3.67132]
[1778171511039,38.21,79989.18,1.0,-0.02294,2e-05,3.70132]
[1778171514711,38.21,79986.76,1.0,-0.02299,2e-05,3.70867]
[1778171514846,38.21,79984.59,1.0,-0.02304,2e-05,3.71492]
[1778171519877,38.21,79989.72,1.0,-0.02294,2e-05,3.70141]
[1778171524933,38.21,79992.79,1.0,-0.02288,2e-05,3.69374]
[1778171529971,38.22,79995.17,1.0,-0.02284,2e-05,3.68799]
[1778171535010,38.22,80010.15,1.0,-0.02253,2e-05,3.64751]
[1778171540043,38.22,80008.42,1.0,-0.02258,2e-05,3.65344]
[1778171545079,38.23,80007.31,1.0,-0.02261,2e-05,3.65765]
[1778171550115,38.23,80007.35,1.0,-0.02262,2e-05,3.65856]
[1778171555149,38.23,80017.42,1.0,-0.0224,2e-05,3.62956]
[1778171560185,38.24,80014.81,1.0,-0.02247,2e-05,3.6381]
[1778171565221,38.24,79991.57,1.0,-0.02296,2e-05,3.70364]
[1778171570259,38.24,80001.77,1.0,-0.02275,2e-05,3.67623]
[1778171575289,38.24,80004.5,1.0,-0.0227,2e-05,3.66962]
[1778171580323,38.25,80005.22,1.0,-0.02269,2e-05,3.6686]
[1778171585363,38.25,80016.26,1.0,-0.02248,2e-05,3.63923]
[1778171590398,38.25,80024.72,1.0,-0.02231,2e-05,3.61732]
[1778171595433,38.26,80030.34,1.0,-0.02221,2e-05,3.6033]
[1778171600468,38.26,80042.82,1.0,-0.02197,2e-05,3.57081]
[1778171605504,38.26,80041.66,1.0,-0.022,2e-05,3.57558]
[1778171610538,38.27,80040.23,1.0,-0.02204,2e-05,3.58103]
[1778171616383,38.27,80033.8,1.0,-0.02217,2e-05,3.59796]
[1778171619602,38.28,80014.71,1.0,-0.02257,2e-05,3.65119]
[1778171620608,38.28,79995.41,1.0,-0.02297,2e-05,3.70496]
[1778171626453,38.28,79989.38,1.0,-0.0231,2e-05,3.72231]
[1778171631689,38.28,79985.97,1.0,-0.02317,2e-05,3.73219]
[1778171636724,38.28,79987.29,1.0,-0.02315,2e-05,3.72877]
[1778171641760,38.28,79989.97,1.0,-0.02309,2e-05,3.7216]
[1778171646795,38.28,79994.62,1.0,-0.023,2e-05,3.70907]
[1778171652088,38.28,79995.39,1.0,-0.02299,2e-05,3.70734]
[1778171652179,38.28,79981.02,1.0,-0.02329,2e-05,3.74776]
[1778171654443,38.28,79981.02,1.0,-0.02329,2e-05,3.74787]
[1778171654468,38.28,79979.04,1.0,-0.02333,2e-05,3.75356]
[1778171655411,38.28,79979.04,1.0,-0.02333,2e-05,3.75356]
[1778171655501,38.28,79977.39,1.0,-0.02337,2e-05,3.75825]
[1778171659891,38.28,79968.5,1.0,-0.02356,2e-05,3.78348]
[1778171659896,38.28,79968.5,1.0,-0.02356,2e-05,3.78348]
[1778171659912,38.28,79967.74,1.0,-0.02357,2e-05,3.78562]
[1778171664921,38.28,79966.95,1.0,-0.02359,2e-05,3.78776]
[1778171667338,38.28,79966.29,1.0,-0.0236,2e-05,3.78961]
[1778171668770,38.28,79969.58,1.0,-0.02353,2e-05,3.78023]
[1778171668838,38.28,79969.38,1.0,-0.02354,2e-05,3.78078]
[1778171671012,38.28,79969.38,1.0,-0.02354,2e-05,3.78077]
[1778171671411,38.28,79969.38,1.0,-0.02354,2e-05,3.78077]
[1778171671433,38.28,79963.64,1.0,-0.02364,2e-05,3.79462]
[1778171671878,38.28,79963.64,1.0,-0.02364,2e-05,3.79462]
[1778171672574,38.28,79963.64,1.0,-0.02364,2e-05,3.79462]
[1778171672619,38.28,79942.91,1.0,-0.02409,2e-05,3.85383]
[1778171674054,38.28,79942.91,1.0,-0.02409,2e-05,3.85383]
[1778171674092,38.28,79942.01,1.0,-0.02411,2e-05,3.85628]
[1778171678653,38.28,79933.53,1.0,-0.02429,2e-05,3.88017]
[1778171679030,38.28,79928.49,1.0,-0.0244,2e-05,3.89459]
[1778171679967,38.28,79928.49,1.0,-0.0244,2e-05,3.89459]
[1778171680052,38.28,79918.8,1.0,-0.02461,2e-05,3.92255]
[1778171685074,38.28,79918.86,1.0,-0.0246,2e-05,3.92116]
[1778171686051,38.28,79918.86,1.0,-0.0246,2e-05,3.92116]
[1778171688498,38.28,79921.39,1.0,-0.02454,2e-05,3.9133]
[1778171688594,38.27,79926.27,1.0,-0.02443,2e-05,3.89868]
[1778171694141,38.27,79922.44,1.0,-0.02451,2e-05,3.90868]
[1778171699175,38.27,79922.35,1.0,-0.0245,2e-05,3.90781]
[1778171703356,38.27,79920.25,1.0,-0.02454,2e-05,3.91323]
[1778171705285,38.27,79911.61,1.0,-0.02473,2e-05,3.93796]
[1778171705339,38.26,79899.9,1.0,-0.02499,2e-05,3.97203]
[1778171706045,38.26,79899.9,1.0,-0.02499,2e-05,3.97203]
[1778171706227,38.26,79899.9,1.0,-0.02499,2e-05,3.9717]
[1778171711266,38.26,79902.5,1.0,-0.02492,2e-05,3.9624]
[1778171716298,38.26,79900.69,1.0,-0.02495,2e-05,3.96605]
[1778171721334,38.25,79893.99,1.0,-0.02508,2e-05,3.9842]
[1778171726371,38.25,79873.77,1.0,-0.02553,2e-05,4.04231]
[1778171728537,38.25,79864.41,1.0,-0.02574,2e-05,4.06986]
[1778171728628,38.24,79869.4,1.0,-0.02562,2e-05,4.05392]
[1778171729088,38.24,79869.4,1.0,-0.02562,2e-05,4.05392]
[1778171729401,38.24,79869.4,1.0,-0.02562,2e-05,4.05392]
[1778171733427,38.24,79884.95,1.0,-0.02524,2e-05,4.00336]
[1778171738461,38.23,79876.59,1.0,-0.02541,2e-05,4.02628]
[1778171740475,38.23,79857.99,1.0,-0.02583,2e-05,4.08103]
[1778171743496,38.23,79839.47,1.0,-0.02625,2e-05,4.13474]
[1778171748532,38.22,79837.55,1.0,-0.02627,2e-05,4.13751]
[1778171753570,38.21,79832.18,1.0,-0.02638,2e-05,4.15135]
[1778171758611,38.21,79834.02,1.0,-0.02631,2e-05,4.14322]
[1778171763637,38.2,79843.45,1.0,-0.02607,2e-05,4.11169]
[1778171768674,38.19,79855.44,1.0,-0.02577,2e-05,4.07263]
[1778171773711,38.19,79858.33,1.0,-0.02568,2e-05,4.06154]
[1778171778746,38.18,79858.37,1.0,-0.02567,2e-05,4.05903]
[1778171783782,38.17,79852.83,1.0,-0.02578,2e-05,4.07324]
[1778171787581,38.17,79832.41,1.0,-0.02624,2e-05,4.13288]
[1778171792845,38.16,79841.4,1.0,-0.02599,2e-05,4.10015]
[1778171797880,38.15,79843.84,1.0,-0.02591,2e-05,4.09011]
[1778171802915,38.15,79830.63,1.0,-0.0262,2e-05,4.12746]
[1778171807951,38.14,79838.78,1.0,-0.02599,2e-05,4.09986]
[1778171812984,38.13,79840.97,1.0,-0.02591,2e-05,4.09052]
[1778171818020,38.13,79842.23,1.0,-0.02587,2e-05,4.08407]
[1778171823056,38.12,79837.69,1.0,-0.02595,2e-05,4.09519]
[1778171827084,38.11,79817.1,1.0,-0.02642,2e-05,4.15556]
[1778171832118,38.11,79818.24,1.0,-0.02637,2e-05,4.14904]
[1778171837154,38.1,79823.43,1.0,-0.02622,2e-05,4.13023]
[1778171838161,38.1,79837.4,1.0,-0.02589,2e-05,4.08727]
[1778171843196,38.09,79844.34,1.0,-0.02571,2e-05,4.06413]
[1778171848232,38.09,79843.15,1.0,-0.02572,2e-05,4.06533]
[1778171853266,38.08,79843.74,1.0,-0.02568,2e-05,4.05866]
[1778171858301,38.07,79845.85,1.0,-0.02561,2e-05,4.05003]
[1778171863336,38.07,79839.58,1.0,-0.02574,2e-05,4.06656]
[1778171868377,38.06,79837.3,1.0,-0.02577,2e-05,4.07096]
[1778171873406,38.06,79843.46,1.0,-0.02561,2e-05,4.0501]
[1778171878441,38.05,79840.21,1.0,-0.02567,2e-05,4.05764]
[1778171883477,38.05,79839.19,1.0,-0.02568,2e-05,4.05839]
[1778171888513,38.04,79829.66,1.0,-0.02588,2e-05,4.08522]
[1778171893546,38.04,79832.66,1.0,-0.0258,2e-05,4.0743]
[1778171898584,38.03,79829.23,1.0,-0.02587,2e-05,4.08287]
[1778171903618,38.03,79830.89,1.0,-0.02582,2e-05,4.07704]
[1778171908654,38.03,79823.43,1.0,-0.026,2e-05,4.10044]
[1778171913688,38.03,79820.84,1.0,-0.02605,2e-05,4.10623]
[1778171915707,38.03,79806.38,1.0,-0.02639,2e-05,4.15053]
[1778171918729,38.03,79791.77,1.0,-0.02674,2e-05,4.19547]
[1778171923762,38.03,79796.56,1.0,-0.02662,2e-05,4.18061]
[1778171928797,38.03,79803.73,1.0,-0.02645,2e-05,4.15863]
[1778171933834,38.03,79800.91,1.0,-0.02652,2e-05,4.16741]
[1778171938868,38.03,79794.08,1.0,-0.02668,2e-05,4.18834]
[1778171943903,38.03,79794.96,1.0,-0.02666,2e-05,4.18552]
[1778171949713,38.03,79803.05,1.0,-0.02647,2e-05,4.1605]
[1778171954981,38.03,79800.93,1.0,-0.02652,2e-05,4.16698]
[1778171960019,38.03,79797.83,1.0,-0.02659,2e-05,4.17637]
[1778171965055,38.03,79797.26,1.0,-0.0266,2e-05,4.17788]
[1778171970091,38.03,79798.14,1.0,-0.02658,2e-05,4.17496]
[1778171973110,38.03,79815.71,1.0,-0.02615,2e-05,4.11875]
[1778171978145,38.03,79824.5,1.0,-0.02594,2e-05,4.09123]
[1778171983180,38.03,79819.33,1.0,-0.02606,2e-05,4.10674]
[1778171988215,38.03,79830.19,1.0,-0.0258,2e-05,4.07326]
[1778171993251,38.02,79833.58,1.0,-0.0257,2e-05,4.06082]
[1778171998286,38.02,79839.86,1.0,-0.02554,2e-05,4.03984]
[1778172003321,38.01,79833.98,1.0,-0.02566,2e-05,4.05549]
[1778172008357,38.01,79818.81,1.0,-0.026,2e-05,4.09966]
[1778172013392,38.0,79813.12,1.0,-0.02612,2e-05,4.11498]
[1778172018427,38.0,79815.24,1.0,-0.02607,2e-05,4.10787]
[1778172023461,38.0,79802.79,1.0,-0.02636,2e-05,4.14576]
[1778172028496,38.0,79807.25,1.0,-0.02626,2e-05,4.13258]
[1778172033531,38.0,79805.84,1.0,-0.02628,2e-05,4.13477]
[1778172038571,38.0,79802.79,1.0,-0.02636,2e-05,4.14457]
[1778172043605,38.0,79800.13,1.0,-0.02642,2e-05,4.15306]
[1778172048639,38.0,79803.76,1.0,-0.02633,2e-05,4.14105]
[1778172053675,38.0,79801.19,1.0,-0.02637,2e-05,4.14615]
[1778172058709,37.99,79804.85,1.0,-0.02627,2e-05,4.13285]
[1778172061733,37.99,79818.91,1.0,-0.02593,2e-05,4.08874]
[1778172066766,37.98,79822.94,1.0,-0.02582,2e-05,4.07453]
[1778172071801,37.98,79827.67,1.0,-0.02569,2e-05,4.05812]
[1778172076836,37.97,79834.43,1.0,-0.02552,2e-05,4.03538]
[1778172081874,37.97,79839.69,1.0,-0.02539,2e-05,4.01843]
[1778172086907,37.96,79847.84,1.0,-0.02518,2e-05,3.99207]
[1778172091942,37.96,79844.26,1.0,-0.02524,2e-05,3.99869]
[1778172096977,37.95,79848.05,1.0,-0.02514,2e-05,3.9858]
[1778172102013,37.95,79847.28,1.0,-0.02515,2e-05,3.98659]
[1778172105254,37.95,79849.17,1.0,-0.0251,2e-05,3.98005]
[1778172106040,37.95,79851.33,1.0,-0.02505,2e-05,3.97333]
[1778172106513,37.95,79851.33,1.0,-0.02505,2e-05,3.97333]
[1778172107047,37.95,79861.93,1.0,-0.0248,2e-05,3.94162]
[1778172107277,37.95,79861.93,1.0,-0.0248,2e-05,3.94162]
[1778172108055,37.95,79865.66,1.0,-0.02472,2e-05,3.93033]
[1778172113089,37.94,79871.5,1.0,-0.02458,2e-05,3.91188]
[1778172119131,37.94,79875.96,1.0,-0.02447,2e-05,3.89772]
[1778172124178,37.94,79878.76,1.0,-0.0244,2e-05,3.88871]
[1778172126673,37.94,79879.11,1.0,-0.02439,2e-05,3.88753]
[1778172126805,37.94,79879.11,1.0,-0.02439,2e-05,3.88753]
[1778172128577,37.94,79882.99,1.0,-0.0243,2e-05,3.87591]
[1778172128633,37.94,79884.01,1.0,-0.02428,2e-05,3.8728]
[1778172129329,37.94,79884.01,1.0,-0.02428,2e-05,3.8728]
[1778172129426,37.94,79883.4,1.0,-0.02429,2e-05,3.87446]
[1778172135255,37.93,79879.62,1.0,-0.02437,2e-05,3.8847]
[1778172138885,37.93,79880.96,1.0,-0.02434,2e-05,3.88053]
[1778172138976,37.93,79876.39,1.0,-0.02444,2e-05,3.89377]
[1778172144321,37.93,79876.47,1.0,-0.02443,2e-05,3.89263]
[1778172147978,37.93,79873.45,1.0,-0.0245,2e-05,3.90118]
[1778172147996,37.93,79872.75,1.0,-0.02451,2e-05,3.90307]
[1778172153385,37.93,79876.07,1.0,-0.02442,2e-05,3.88988]
[1778172158421,37.93,79869.64,1.0,-0.02455,2e-05,3.90795]
[1778172163455,37.92,79861.92,1.0,-0.02472,2e-05,3.92965]
[1778172168490,37.92,79863.18,1.0,-0.02468,2e-05,3.92477]
[1778172173525,37.92,79864.69,1.0,-0.02464,2e-05,3.91914]
[1778172178560,37.91,79866.22,1.0,-0.0246,2e-05,3.91347]
[1778172183711,37.91,79875.8,1.0,-0.02437,2e-05,3.88445]
[1778172183806,37.91,79885.65,1.0,-0.02416,2e-05,3.85553]
[1778172185391,37.91,79885.65,1.0,-0.02415,2e-05,3.85535]
[1778172185610,37.91,79891.36,1.0,-0.02403,2e-05,3.83863]
[1778172187602,37.91,79892.73,1.0,-0.024,2e-05,3.83455]
[1778172187702,37.91,79895.02,1.0,-0.02395,2e-05,3.82783]
[1778172193684,37.91,79895.8,1.0,-0.02392,2e-05,3.82509]
[1778172198719,37.91,79899.47,1.0,-0.02384,2e-05,3.8141]
[1778172203755,37.91,79897.76,1.0,-0.02388,2e-05,3.81871]
[1778172206787,37.91,79888.8,1.0,-0.02407,2e-05,3.8445]
[1778172206887,37.91,79881.75,1.0,-0.02423,2e-05,3.8649]
[1778172207470,37.91,79881.75,1.0,-0.02423,2e-05,3.8649]
[1778172207782,37.91,79881.75,1.0,-0.02423,2e-05,3.86477]
[1778172209646,37.91,79881.11,1.0,-0.02424,2e-05,3.86649]
[1778172209798,37.9,79881.09,1.0,-0.02424,2e-05,3.8664]
[1778172214831,37.9,79882.35,1.0,-0.02419,2e-05,3.85958]
[1778172219866,37.9,79882.88,1.0,-0.02417,2e-05,3.85737]
[1778172224901,37.9,79882.5,1.0,-0.02418,2e-05,3.85781]
[1778172229936,37.9,79881.65,1.0,-0.02419,2e-05,3.85962]
[1778172234971,37.9,79881.09,1.0,-0.0242,2e-05,3.86059]
[1778172240018,37.89,79865.82,1.0,-0.02453,2e-05,3.9045]
[1778172245044,37.89,79867.62,1.0,-0.02448,2e-05,3.89823]
[1778172246917,37.89,79867.43,1.0,-0.02449,2e-05,3.8986]
[1778172247058,37.89,79867.6,1.0,-0.02448,2e-05,3.89791]
[1778172251202,37.89,79867.43,1.0,-0.02448,2e-05,3.89819]
[1778172251221,37.89,79867.43,1.0,-0.02448,2e-05,3.89819]
[1778172251221,37.89,79867.43,1.0,-0.02448,2e-05,3.89819]
[1778172251336,37.89,79867.98,1.0,-0.02447,2e-05,3.89655]
[1778172252097,37.89,79876.85,1.0,-0.02427,2e-05,3.8706]
[1778172252615,37.89,79876.85,1.0,-0.02427,2e-05,3.8706]
[1778172253253,37.89,79884.75,1.0,-0.0241,2e-05,3.84759]
[1778172256714,37.89,79891.24,1.0,-0.02396,2e-05,3.82863]
[1778172257132,37.89,79892.6,1.0,-0.02393,2e-05,3.82464]
[1778172262167,37.89,79900.99,1.0,-0.02374,2e-05,3.80031]
[1778172267202,37.89,79906.94,1.0,-0.02361,2e-05,3.78325]
[1778172272237,37.89,79903.32,1.0,-0.02368,2e-05,3.79132]
[1778172277273,37.89,79901.81,1.0,-0.02371,2e-05,3.7957]
[1778172282308,37.89,79898.36,1.0,-0.02379,2e-05,3.80571]
[1778172287793,37.89,79903.27,1.0,-0.02368,2e-05,3.79166]
[1778172293385,37.89,79907.52,1.0,-0.02359,2e-05,3.77974]
[1778172298420,37.89,79912.25,1.0,-0.02349,2e-05,3.76645]
[1778172303455,37.89,79923.52,1.0,-0.02325,2e-05,3.73485]
[1778172307483,37.89,79938.24,1.0,-0.02294,2e-05,3.69372]
[1778172312520,37.9,79944.31,1.0,-0.02282,2e-05,3.67758]
[1778172317164,37.9,79927.51,1.0,-0.02318,2e-05,3.72559]
[1778172322588,37.9,79932.2,1.0,-0.02309,2e-05,3.71291]
[1778172327623,37.9,79927.53,1.0,-0.02319,2e-05,3.72656]
[1778172332658,37.9,79922.15,1.0,-0.02329,2e-05,3.73974]
[1778172339707,37.9,79908.37,1.0,-0.02359,2e-05,3.77928]
[1778172344743,37.9,79900.59,1.0,-0.02376,2e-05,3.80164]
[1778172349777,37.9,79904.84,1.0,-0.02367,2e-05,3.78941]
[1778172351791,37.9,79919.84,1.0,-0.02334,2e-05,3.74656]
[1778172356825,37.9,79924.65,1.0,-0.02325,2e-05,3.73336]
[1778172361861,37.91,79932.4,1.0,-0.02308,2e-05,3.71192]
[1778172365949,37.91,79948.61,1.0,-0.02275,2e-05,3.66679]
[1778172371932,37.91,79949.5,1.0,-0.02274,2e-05,3.66549]
[1778172376965,37.91,79948.41,1.0,-0.02277,2e-05,3.66954]
[1778172382001,37.92,79947.39,1.0,-0.0228,2e-05,3.6734]
[1778172387042,37.92,79942.01,1.0,-0.02292,2e-05,3.68945]
[1778172392073,37.92,79945.49,1.0,-0.02283,2e-05,3.67822]
[1778172397109,37.92,79944.69,1.0,-0.02286,2e-05,3.68146]
[1778172402143,37.93,79942.22,1.0,-0.02292,2e-05,3.68934]
[1778172407178,37.93,79928.58,1.0,-0.02321,2e-05,3.72864]
[1778172412214,37.93,79927.56,1.0,-0.02324,2e-05,3.73198]
[1778172417249,37.93,79932.17,1.0,-0.02314,2e-05,3.71931]
[1778172422283,37.93,79941.91,1.0,-0.02294,2e-05,3.69241]
[1778172426312,37.93,79926.03,1.0,-0.02328,2e-05,3.73771]
[1778172430341,37.93,79941.82,1.0,-0.02295,2e-05,3.69313]
[1778172433367,37.93,79957.36,1.0,-0.02262,2e-05,3.64996]
[1778172438403,37.94,79955.32,1.0,-0.02267,2e-05,3.65659]
[1778172440368,37.94,79955.87,1.0,-0.02266,2e-05,3.65523]
[1778172440470,37.94,79961.33,1.0,-0.02255,2e-05,3.64036]
[1778172441784,37.94,79961.33,1.0,-0.02255,2e-05,3.64036]
[1778172442433,37.94,79960.51,1.0,-0.02257,2e-05,3.64305]
[1778172447467,37.94,79957.73,1.0,-0.02264,2e-05,3.65178]
[1778172452511,37.94,79959.88,1.0,-0.02258,2e-05,3.64415]
[1778172457544,37.95,79964.89,1.0,-0.02249,2e-05,3.6312]
[1778172462580,37.95,79962.7,1.0,-0.02254,2e-05,3.63854]
[1778172467614,37.95,79958.71,1.0,-0.02263,2e-05,3.65063]
[1778172471644,37.95,79944.54,1.0,-0.02293,2e-05,3.6912]
[1778172476678,37.95,79942.04,1.0,-0.02299,2e-05,3.69875]
[1778172481714,37.96,79947.45,1.0,-0.02288,2e-05,3.68411]
[1778172486749,37.96,79949.2,1.0,-0.02285,2e-05,3.67987]
[1778172491785,37.96,79950.12,1.0,-0.02284,2e-05,3.67812]
[1778172496818,37.96,79949.82,1.0,-0.02285,2e-05,3.6795]
[1778172501853,37.96,79962.8,1.0,-0.02258,2e-05,3.64393]
[1778172506888,37.97,79960.15,1.0,-0.02264,2e-05,3.65224]
[1778172511923,37.97,79969.96,1.0,-0.02243,2e-05,3.62353]
[1778172517967,37.97,79966.44,1.0,-0.02251,2e-05,3.63462]
[1778172523002,37.97,79965.15,1.0,-0.02255,2e-05,3.63922]
[1778172528037,37.98,79964.22,1.0,-0.02257,2e-05,3.64278]
[1778172533072,37.98,79964.03,1.0,-0.02259,2e-05,3.64423]
[1778172538107,37.98,79964.83,1.0,-0.02258,2e-05,3.6429]
[1778172540121,37.98,79950.49,1.0,-0.02288,2e-05,3.6833]
[1778172545157,37.98,79946.76,1.0,-0.02296,2e-05,3.69432]
[1778172550193,37.99,79946.74,1.0,-0.02296,2e-05,3.6949]
[1778172555232,37.99,79926.06,1.0,-0.02341,2e-05,3.75381]
[1778172560267,37.99,79927.73,1.0,-0.02337,2e-05,3.74906]
[1778172565302,37.99,79929.47,1.0,-0.02333,2e-05,3.74421]
[1778172570337,37.99,79932.41,1.0,-0.02327,2e-05,3.73609]
[1778172575372,37.99,79928.94,1.0,-0.02334,2e-05,3.74378]
[1778172580409,37.99,79929.55,1.0,-0.02332,2e-05,3.74215]
[1778172585540,37.99,79929.18,1.0,-0.02333,2e-05,3.74329]
[1778172591484,37.99,79948.38,1.0,-0.02293,2e-05,3.68978]
[1778172596521,37.99,79942.16,1.0,-0.02306,2e-05,3.7077]
[1778172601562,37.99,79929.56,1.0,-0.02334,2e-05,3.74379]
[1778172606593,37.99,79940.07,1.0,-0.02311,2e-05,3.71424]
[1778172611629,37.99,79933.62,1.0,-0.02325,2e-05,3.73277]
[1778172616661,37.99,79923.97,1.0,-0.02346,2e-05,3.76034]
[1778172619682,37.99,79909.85,1.0,-0.02376,2e-05,3.80067]
[1778172624718,37.99,79907.08,1.0,-0.02382,2e-05,3.80825]
[1778172629754,37.99,79902.73,1.0,-0.02391,2e-05,3.82041]
[1778172634789,37.99,79905.39,1.0,-0.02384,2e-05,3.81009]
[1778172639833,37.99,79907.31,1.0,-0.0238,2e-05,3.80432]
[1778172644859,37.99,79915.86,1.0,-0.02361,2e-05,3.77959]
[1778172651674,37.99,79921.54,1.0,-0.02349,2e-05,3.7634]
[1778172657089,37.99,79908.8,1.0,-0.02376,2e-05,3.79983]
[1778172662985,37.99,79905.58,1.0,-0.02383,2e-05,3.80884]
[1778172668021,37.99,79894.48,1.0,-0.02407,2e-05,3.84052]
[1778172673056,37.99,79882.72,1.0,-0.02433,2e-05,3.87408]
[1778172678091,37.99,79878.43,1.0,-0.02442,2e-05,3.88589]
[1778172683126,37.98,79878.92,1.0,-0.0244,2e-05,3.88369]
[1778172688172,37.98,79888.33,1.0,-0.02418,2e-05,3.85555]
[1778172693204,37.98,79891.44,1.0,-0.0241,2e-05,3.84356]
[1778172698232,37.98,79891.81,1.0,-0.02409,2e-05,3.84197]
[1778172703271,37.98,79897.99,1.0,-0.02395,2e-05,3.82378]
[1778172708302,37.98,79874.7,1.0,-0.02446,2e-05,3.89095]
[1778172713338,37.97,79875.3,1.0,-0.02444,2e-05,3.88836]
[1778172719379,37.97,79875.83,1.0,-0.02442,2e-05,3.88589]
[1778172724413,37.97,79879.7,1.0,-0.02433,2e-05,3.87389]
[1778172729448,37.97,79883.04,1.0,-0.02425,2e-05,3.86353]
[1778172734484,37.97,79890.85,1.0,-0.02408,2e-05,3.84044]
[1778172740526,37.97,79888.93,1.0,-0.02411,2e-05,3.84551]
[1778172745561,37.97,79887.72,1.0,-0.02414,2e-05,3.84858]
[1778172750597,37.96,79877.31,1.0,-0.02436,2e-05,3.87838]
[1778172754643,37.96,79889.04,1.0,-0.02409,2e-05,3.84132]
[1778172759660,37.96,79895.59,1.0,-0.02394,2e-05,3.82209]
[1778172764521,37.96,79887.47,1.0,-0.02412,2e-05,3.84535]
[1778172764694,37.96,79875.76,1.0,-0.02437,2e-05,3.87929]
[1778172765201,37.96,79875.76,1.0,-0.02437,2e-05,3.87929]
[1778172765701,37.96,79873.41,1.0,-0.02443,2e-05,3.88599]
[1778172770736,37.96,79876.23,1.0,-0.02436,2e-05,3.87696]
[1778172775770,37.96,79877.01,1.0,-0.02433,2e-05,3.87394]
[1778172780806,37.95,79868.89,1.0,-0.02451,2e-05,3.89686]
[1778172785841,37.95,79867.93,1.0,-0.02452,2e-05,3.89867]
[1778172790877,37.95,79879.87,1.0,-0.02425,2e-05,3.86292]
[1778172792890,37.95,79879.91,1.0,-0.02425,2e-05,3.86253]
[1778172795911,37.95,79877.01,1.0,-0.02431,2e-05,3.87057]
[1778172800946,37.95,79880.72,1.0,-0.02422,2e-05,3.85901]
[1778172805981,37.94,79885.8,1.0,-0.0241,2e-05,3.84355]
[1778172811016,37.94,79889.57,1.0,-0.024,2e-05,3.82966]
[1778172816056,37.94,79874.63,1.0,-0.02433,2e-05,3.87256]
[1778172821089,37.94,79884.26,1.0,-0.02411,2e-05,3.84387]
[1778172826124,37.94,79884.2,1.0,-0.02411,2e-05,3.84359]
[1778172831163,37.94,79876.1,1.0,-0.02428,2e-05,3.86679]
[1778172836198,37.94,79869.51,1.0,-0.02443,2e-05,3.8853]
[1778172841233,37.93,79867.6,1.0,-0.02446,2e-05,3.88982]
[1778172843046,37.93,79883.41,1.0,-0.02411,2e-05,3.84357]
[1778172848282,37.93,79883.14,1.0,-0.02411,2e-05,3.84386]
[1778172853319,37.93,79890.42,1.0,-0.02395,2e-05,3.82232]
[1778172858352,37.93,79891.62,1.0,-0.02392,2e-05,3.81855]
[1778172863390,37.93,79892.82,1.0,-0.02389,2e-05,3.81496]
[1778172870439,37.93,79898.05,1.0,-0.02378,2e-05,3.79978]
[1778172875487,37.93,79886.53,1.0,-0.02401,2e-05,3.83051]
[1778172880522,37.93,79881.95,1.0,-0.02411,2e-05,3.84347]
[1778172885557,37.93,79881.76,1.0,-0.02411,2e-05,3.84365]
[1778172890594,37.93,79881.55,1.0,-0.02412,2e-05,3.84392]
[1778172895627,37.93,79882.28,1.0,-0.0241,2e-05,3.84147]
[1778172900662,37.92,79886.14,1.0,-0.02401,2e-05,3.83006]
[1778172905697,37.92,79889.75,1.0,-0.02393,2e-05,3.8195]
[1778172910732,37.92,79891.63,1.0,-0.02389,2e-05,3.814]
[1778172915767,37.92,79889.11,1.0,-0.02394,2e-05,3.82116]
[1778172920802,37.92,79889.65,1.0,-0.02393,2e-05,3.81947]
[1778172925837,37.92,79888.95,1.0,-0.02395,2e-05,3.8214]
[1778172930875,37.92,79903.53,1.0,-0.02363,2e-05,3.77947]
[1778172935918,37.92,79907.54,1.0,-0.02353,2e-05,3.76584]
[1778172940945,37.93,79909.29,1.0,-0.02349,2e-05,3.7612]
[1778172945979,37.93,79900.6,1.0,-0.02368,2e-05,3.78636]
[1778172951015,37.93,79887.79,1.0,-0.02396,2e-05,3.82332]
[1778172956053,37.93,79876.4,1.0,-0.02421,2e-05,3.85607]
[1778172961086,37.92,79880.13,1.0,-0.02413,2e-05,3.84485]
[1778172966125,37.92,79879.59,1.0,-0.02414,2e-05,3.84611]
[1778172971157,37.92,79882.26,1.0,-0.02408,2e-05,3.83808]
[1778172976192,37.92,79883.55,1.0,-0.02405,2e-05,3.83418]
[1778172982233,37.92,79884.2,1.0,-0.02403,2e-05,3.83217]
[1778172987269,37.92,79874.96,1.0,-0.02423,2e-05,3.85883]
[1778172993310,37.92,79867.87,1.0,-0.02437,2e-05,3.87656]
[1778172998344,37.92,79861.34,1.0,-0.02451,2e-05,3.89507]
[1778172999333,37.92,79861.34,1.0,-0.02451,2e-05,3.89507]
[1778172999361,37.92,79858.04,1.0,-0.02459,2e-05,3.90463]
[1778173004110,37.92,79860.15,1.0,-0.02454,2e-05,3.89796]
[1778173004118,37.92,79855.58,1.0,-0.02464,2e-05,3.91125]
[1778173006705,37.92,79846.46,1.0,-0.02484,2e-05,3.93761]
[1778173006750,37.92,79845.61,1.0,-0.02486,2e-05,3.94013]
[1778173007442,37.92,79845.61,1.0,-0.02486,2e-05,3.94013]
[1778173007480,37.91,79844.38,1.0,-0.02488,2e-05,3.94354]
[1778173010832,37.91,79839.39,1.0,-0.02499,2e-05,3.95786]
[1778173010837,37.91,79835.52,1.0,-0.02508,2e-05,3.9691]
[1778173015992,37.91,79836.58,1.0,-0.02505,2e-05,3.96478]
[1778173016012,37.91,79829.38,1.0,-0.02521,2e-05,3.98595]
[1778173016731,37.91,79829.38,1.0,-0.02521,2e-05,3.98595]
[1778173016831,37.91,79828.95,1.0,-0.02522,2e-05,3.98695]
[1778173017510,37.91,79828.95,1.0,-0.02522,2e-05,3.98695]
[1778173017558,37.91,79828.87,1.0,-0.02522,2e-05,3.98686]
[1778173023529,37.9,79830.46,1.0,-0.02516,2e-05,3.9801]
[1778173028564,37.9,79834.31,1.0,-0.02506,2e-05,3.96691]
[1778173033600,37.89,79833.85,1.0,-0.02506,2e-05,3.96667]
[1778173038635,37.89,79833.99,1.0,-0.02505,2e-05,3.96466]
[1778173043669,37.89,79837.13,1.0,-0.02496,2e-05,3.95377]
[1778173048705,37.88,79846.95,1.0,-0.02473,2e-05,3.92324]
[1778173049506,37.88,79846.95,1.0,-0.02473,2e-05,3.92324]
[1778173049711,37.88,79847.86,1.0,-0.02471,2e-05,3.92031]
[1778173051003,37.88,79847.86,1.0,-0.02471,2e-05,3.92031]
[1778173051059,37.88,79846.15,1.0,-0.02473,2e-05,3.92264]
[1778173051328,37.88,79846.15,1.0,-0.02473,2e-05,3.92264]
[1778173051726,37.88,79845.96,1.0,-0.02473,2e-05,3.92296]
[1778173055643,37.88,79836.17,1.0,-0.02495,2e-05,3.95116]
[1778173055753,37.88,79836.08,1.0,-0.02495,2e-05,3.95113]
[1778173059793,37.87,79817.16,1.0,-0.02537,2e-05,4.00633]
[1778173064828,37.87,79810.79,1.0,-0.0255,2e-05,4.02344]
[1778173069868,37.86,79809.33,1.0,-0.02552,2e-05,4.02579]
[1778173071877,37.86,79788.19,1.0,-0.02601,2e-05,4.08849]
[1778173076912,37.86,79779.98,1.0,-0.02618,2e-05,4.11133]
[1778173081951,37.86,79782.71,1.0,-0.02612,2e-05,4.10349]
[1778173086985,37.86,79782.1,1.0,-0.02614,2e-05,4.10581]
[1778173092020,37.86,79786.89,1.0,-0.02603,2e-05,4.09173]
[1778173097055,37.86,79794.63,1.0,-0.02585,2e-05,4.06885]
[1778173102093,37.86,79800.09,1.0,-0.02573,2e-05,4.05319]
[1778173107126,37.87,79794.73,1.0,-0.02586,2e-05,4.07022]
[1778173111152,37.87,79809.53,1.0,-0.02551,2e-05,4.02366]
[1778173113167,37.87,79824.18,1.0,-0.02518,2e-05,3.9802]
[1778173118209,37.87,79821.63,1.0,-0.02525,2e-05,3.9893]
[1778173123237,37.88,79827.77,1.0,-0.02512,2e-05,3.97244]
[1778173128274,37.88,79825.94,1.0,-0.02517,2e-05,3.9794]
[1778173133315,37.88,79825.27,1.0,-0.0252,2e-05,3.9831]
[1778173138342,37.88,79820.23,1.0,-0.02531,2e-05,3.99738]
[1778173143377,37.88,79818.77,1.0,-0.02533,2e-05,4.0009]
[1778173148412,37.88,79839.65,1.0,-0.02485,2e-05,3.93791]
[1778173153448,37.88,79836.49,1.0,-0.02492,2e-05,3.9464]
[1778173158482,37.88,79826.78,1.0,-0.02515,2e-05,3.97638]
[1778173163518,37.88,79831.81,1.0,-0.02504,2e-05,3.9629]
[1778173168554,37.88,79827.45,1.0,-0.02514,2e-05,3.97604]
[1778173173591,37.88,79825.66,1.0,-0.02516,2e-05,3.97799]
[1778173178623,37.88,79826.45,1.0,-0.02514,2e-05,3.9748]
[1778173183658,37.88,79827.16,1.0,-0.02512,2e-05,3.9719]
[1778173188695,37.87,79829.19,1.0,-0.02506,2e-05,3.96508]
[1778173193728,37.87,79821.74,1.0,-0.02523,2e-05,3.98647]
[1778173198768,37.87,79822.08,1.0,-0.02521,2e-05,3.98454]
[1778173203803,37.87,79818.8,1.0,-0.02528,2e-05,3.99348]
[1778173207831,37.87,79834.38,1.0,-0.02492,2e-05,3.9462]
[1778173211861,37.86,79819.37,1.0,-0.02525,2e-05,3.98979]
[1778173216897,37.86,79815.02,1.0,-0.02534,2e-05,4.00148]
[1778173221932,37.86,79814.66,1.0,-0.02534,2e-05,4.00154]
[1778173224956,37.85,79800.0,1.0,-0.02568,2e-05,4.04504]
[1778173229991,37.86,79802.15,1.0,-0.02564,2e-05,4.03948]
[1778173235030,37.86,79806.86,1.0,-0.02552,2e-05,4.02376]
[1778173240065,37.86,79810.89,1.0,-0.02543,2e-05,4.01272]
[1778173245100,37.86,79812.55,1.0,-0.02539,2e-05,4.00708]
[1778173251141,37.86,79813.75,1.0,-0.02535,2e-05,4.00124]
[1778173256177,37.85,79819.22,1.0,-0.02521,2e-05,3.98368]
[1778173261219,37.85,79825.61,1.0,-0.02505,2e-05,3.96302]
[1778173266247,37.85,79821.85,1.0,-0.02513,2e-05,3.97316]
[1778173271284,37.84,79820.07,1.0,-0.02517,2e-05,3.97763]
[1778173276318,37.84,79810.31,1.0,-0.02538,2e-05,4.00583]
[1778173279339,37.84,79824.83,1.0,-0.02504,2e-05,3.96181]
[1778173284374,37.84,79828.13,1.0,-0.02496,2e-05,3.95124]
[1778173289410,37.84,79832.31,1.0,-0.02486,2e-05,3.93817]
[1778173294444,37.83,79829.63,1.0,-0.02491,2e-05,3.94305]
[1778173299479,37.83,79826.39,1.0,-0.02497,2e-05,3.95196]
[1778173304521,37.83,79831.48,1.0,-0.02485,2e-05,3.93582]
[1778173309550,37.83,79831.7,1.0,-0.02484,2e-05,3.9345]
[1778173314584,37.83,79831.69,1.0,-0.02484,2e-05,3.9339]
[1778173319618,37.83,79833.71,1.0,-0.02479,2e-05,3.92734]
[1778173324654,37.82,79819.21,1.0,-0.02511,2e-05,3.96992]
[1778173328682,37.82,79803.66,1.0,-0.02546,2e-05,4.01574]
[1778173333717,37.82,79806.17,1.0,-0.0254,2e-05,4.0068]
[1778173338753,37.82,79805.33,1.0,-0.02541,2e-05,4.00843]
[1778173343787,37.81,79812.85,1.0,-0.02523,2e-05,3.98467]
[1778173347380,37.81,79819.13,1.0,-0.02508,2e-05,3.96552]
[1778173347599,37.81,79818.42,1.0,-0.02509,2e-05,3.96731]
[1778173348801,37.81,79818.42,1.0,-0.02509,2e-05,3.96731]
[1778173348847,37.81,79817.78,1.0,-0.02511,2e-05,3.96906]
[1778173353859,37.81,79812.03,1.0,-0.02522,2e-05,3.98285]
[1778173358893,37.81,79813.62,1.0,-0.02517,2e-05,3.97709]
[1778173363933,37.8,79818.37,1.0,-0.02506,2e-05,3.96188]
[1778173365942,37.8,79837.83,1.0,-0.02461,2e-05,3.90393]
[1778173368094,37.8,79872.71,1.0,-0.02384,2e-05,3.80192]
[1778173369599,37.8,79872.71,1.0,-0.02384,2e-05,3.80192]
[1778173369213,37.8,79889.76,1.0,-0.02346,2e-05,3.75293]
[1778173369973,37.8,79889.76,1.0,-0.02347,2e-05,3.75313]
[1778173374575,37.8,79886.93,1.0,-0.02353,2e-05,3.76156]
[1778173380046,37.81,79879.39,1.0,-0.0237,2e-05,3.78381]
[1778173385090,37.81,79873.4,1.0,-0.02383,2e-05,3.80157]
[1778173390119,37.81,79876.39,1.0,-0.02377,2e-05,3.79311]
[1778173393365,37.81,79876.63,1.0,-0.02377,2e-05,3.79267]
[1778173393439,37.81,79863.72,1.0,-0.02405,2e-05,3.83022]
[1778173399183,37.81,79856.01,1.0,-0.02422,2e-05,3.8528]
[1778173404218,37.81,79858.69,1.0,-0.02416,2e-05,3.84508]
[1778173409252,37.81,79862.68,1.0,-0.02408,2e-05,3.83364]
[1778173414288,37.81,79861.38,1.0,-0.02409,2e-05,3.83523]
[1778173419322,37.81,79861.28,1.0,-0.02409,2e-05,3.83552]
[1778173424357,37.81,79871.97,1.0,-0.02386,2e-05,3.80417]
[1778173429393,37.81,79874.16,1.0,-0.02381,2e-05,3.79771]
[1778173433473,37.81,79877.84,1.0,-0.02373,2e-05,3.78701]
[1778173433488,37.81,79877.68,1.0,-0.02373,2e-05,3.78747]
[1778173434348,37.81,79877.68,1.0,-0.02373,2e-05,3.78747]
[1778173434429,37.81,79877.68,1.0,-0.02373,2e-05,3.78747]
[1778173435790,37.81,79884.31,1.0,-0.02359,2e-05,3.76837]
[1778173436554,37.81,79884.31,1.0,-0.02359,2e-05,3.76837]
[1778173440666,37.81,79886.4,1.0,-0.02354,2e-05,3.7625]
[1778173440724,37.81,79889.71,1.0,-0.02347,2e-05,3.75308]
[1778173442006,37.81,79889.71,1.0,-0.02347,2e-05,3.75308]
[1778173442488,37.81,79888.66,1.0,-0.02349,2e-05,3.75614]
[1778173443502,37.81,79888.66,1.0,-0.02349,2e-05,3.75614]
[1778173443595,37.81,79889.94,1.0,-0.02347,2e-05,3.75252]
[1778173444223,37.81,79889.94,1.0,-0.02347,2e-05,3.75252]
[1778173444501,37.81,79889.94,1.0,-0.02347,2e-05,3.75258]
[1778173447365,37.81,79890.43,1.0,-0.02346,2e-05,3.75128]
[1778173447522,37.81,79889.57,1.0,-0.02348,2e-05,3.7538]
[1778173452557,37.81,79885.36,1.0,-0.02357,2e-05,3.76618]
[1778173458609,37.81,79885.48,1.0,-0.02357,2e-05,3.76602]
[1778173463645,37.81,79882.43,1.0,-0.02364,2e-05,3.77503]
[1778173464830,37.81,79879.77,1.0,-0.02369,2e-05,3.78269]
[1778173465652,37.81,79879.77,1.0,-0.02369,2e-05,3.78269]
[1778173473716,37.81,79867.61,1.0,-0.02395,2e-05,3.81562]
[1778173474250,37.81,79867.61,1.0,-0.02395,2e-05,3.81562]
[1778173474723,37.81,79867.7,1.0,-0.02394,2e-05,3.81533]
[1778173475077,37.81,79867.7,1.0,-0.02394,2e-05,3.81533]
[1778173475731,37.81,79868.06,1.0,-0.02394,2e-05,3.81425]
[1778173478964,37.81,79866.92,1.0,-0.02396,2e-05,3.81744]
[1778173479357,37.81,79866.92,1.0,-0.02396,2e-05,3.81744]
[1778173484101,37.81,79857.11,1.0,-0.02418,2e-05,3.84577]
[1778173484174,37.81,79853.93,1.0,-0.02425,2e-05,3.85506]
[1778173489829,37.81,79856.28,1.0,-0.02419,2e-05,3.84769]
[1778173494864,37.81,79859.66,1.0,-0.02411,2e-05,3.83734]
[1778173499900,37.81,79859.16,1.0,-0.02412,2e-05,3.83836]
[1778173501116,37.81,79859.16,1.0,-0.02412,2e-05,3.83836]
[1778173501200,37.81,79864.53,1.0,-0.024,2e-05,3.82264]
[1778173502083,37.81,79864.53,1.0,-0.024,2e-05,3.82264]
[1778173502157,37.81,79858.8,1.0,-0.02413,2e-05,3.83926]
[1778173504538,37.81,79858.91,1.0,-0.02412,2e-05,3.83887]
[1778173504591,37.81,79857.45,1.0,-0.02416,2e-05,3.84304]
[1778173508733,37.81,79873.1,1.0,-0.02381,2e-05,3.79733]
[1778173510043,37.81,79873.1,1.0,-0.02381,2e-05,3.79733]
[1778173510059,37.81,79877.47,1.0,-0.02371,2e-05,3.78469]
[1778173512218,37.81,79877.47,1.0,-0.02371,2e-05,3.78467]
[1778173512279,37.81,79882.08,1.0,-0.02361,2e-05,3.77139]
[1778173514905,37.81,79887.29,1.0,-0.0235,2e-05,3.75645]
[1778173515020,37.81,79886.97,1.0,-0.02351,2e-05,3.75741]
[1778173516710,37.81,79886.97,1.0,-0.02351,2e-05,3.75741]
[1778173516795,37.81,79886.59,1.0,-0.02352,2e-05,3.75858]
[1778173522063,37.81,79886.1,1.0,-0.02353,2e-05,3.76021]
[1778173527641,37.81,79878.64,1.0,-0.02369,2e-05,3.78178]
[1778173527692,37.81,79873.85,1.0,-0.0238,2e-05,3.79561]
[1778173528436,37.81,79873.85,1.0,-0.0238,2e-05,3.79561]
[1778173528518,37.81,79874.12,1.0,-0.02379,2e-05,3.79482]
[1778173534147,37.81,79867.74,1.0,-0.02391,2e-05,3.81065]
[1778173535889,37.81,79866.76,1.0,-0.02394,2e-05,3.81346]
[1778173536161,37.81,79855.99,1.0,-0.02417,2e-05,3.84476]
[1778173539183,37.81,79840.11,1.0,-0.02453,2e-05,3.89097]
[1778173540228,37.81,79840.11,1.0,-0.02453,2e-05,3.89097]
[1778173540282,37.81,79837.84,1.0,-0.02458,2e-05,3.89763]
[1778173543004,37.81,79838.14,1.0,-0.02457,2e-05,3.89668]
[1778173543209,37.81,79838.45,1.0,-0.02456,2e-05,3.89573]
[1778173548245,37.8,79836.74,1.0,-0.0246,2e-05,3.9005]
[1778173553281,37.8,79838.66,1.0,-0.02455,2e-05,3.89407]
[1778173558315,37.8,79839.43,1.0,-0.02453,2e-05,3.89107]
[1778173562346,37.8,79853.78,1.0,-0.0242,2e-05,3.84843]
[1778173567380,37.8,79862.48,1.0,-0.02401,2e-05,3.82279]
[1778173572413,37.8,79870.83,1.0,-0.02382,2e-05,3.79836]
[1778173577448,37.8,79872.46,1.0,-0.02379,2e-05,3.79367]
[1778173581302,37.8,79873.42,1.0,-0.02376,2e-05,3.79091]
[1778173581476,37.8,79875.52,1.0,-0.02372,2e-05,3.78487]
[1778173586519,37.8,79885.83,1.0,-0.0235,2e-05,3.75547]
[1778173590184,37.8,79893.22,1.0,-0.02334,2e-05,3.7346]
[1778173590546,37.8,79893.45,1.0,-0.02333,2e-05,3.73405]
[1778173591075,37.8,79893.45,1.0,-0.02333,2e-05,3.73405]
[1778173591554,37.8,79894.52,1.0,-0.0233,2e-05,3.72869]
[1778173596589,37.8,79899.85,1.0,-0.02319,2e-05,3.71418]
[1778173601624,37.8,79901.03,1.0,-0.02317,2e-05,3.71161]
[1778173603865,37.8,79901.35,1.0,-0.02316,2e-05,3.71086]
[1778173603940,37.81,79904.22,1.0,-0.0231,2e-05,3.70288]
[1778173607087,37.81,79904.97,1.0,-0.02309,2e-05,3.70154]
[1778173607666,37.81,79904.27,1.0,-0.02311,2e-05,3.70384]
[1778173610157,37.81,79910.85,1.0,-0.02297,2e-05,3.68586]
[1778173610687,37.81,79911.83,1.0,-0.02296,2e-05,3.68343]
[1778173615725,37.81,79913.27,1.0,-0.02293,2e-05,3.68038]
[1778173620761,37.82,79913.37,1.0,-0.02294,2e-05,3.68113]
[1778173623262,37.82,79925.13,1.0,-0.02269,2e-05,3.64846]
[1778173623787,37.82,79927.13,1.0,-0.02265,2e-05,3.64311]
[1778173624025,37.82,79927.13,1.0,-0.02265,2e-05,3.64311]
[1778173624796,37.82,79930.2,1.0,-0.02259,2e-05,3.63478]
[1778173625695,37.82,79930.2,1.0,-0.02259,2e-05,3.63478]
[1778173626078,37.82,79933.39,1.0,-0.02253,2e-05,3.62614]
[1778173631845,37.82,79926.77,1.0,-0.02268,2e-05,3.64629]
[1778173636880,37.83,79937.55,1.0,-0.02246,2e-05,3.61748]
[1778173641914,37.83,79950.51,1.0,-0.0222,2e-05,3.58308]
[1778173645742,37.83,79948.98,1.0,-0.02224,2e-05,3.58829]
[1778173645943,37.83,79945.37,1.0,-0.02232,2e-05,3.59861]
[1778173647283,37.84,79944.9,1.0,-0.02233,2e-05,3.60021]
[1778173647956,37.84,79942.75,1.0,-0.02238,2e-05,3.60647]
[1778173654000,37.84,79935.83,1.0,-0.02252,2e-05,3.62481]
[1778173657168,37.84,79930.58,1.0,-0.02263,2e-05,3.63996]
[1778173657195,37.84,79927.48,1.0,-0.0227,2e-05,3.64886]
[1778173663066,37.85,79926.74,1.0,-0.02272,2e-05,3.65217]
[1778173668103,37.85,79925.94,1.0,-0.02275,2e-05,3.65538]
[1778173673137,37.85,79926.52,1.0,-0.02274,2e-05,3.65469]
[1778173678172,37.85,79919.87,1.0,-0.02289,2e-05,3.67422]
[1778173683207,37.85,79921.98,1.0,-0.02285,2e-05,3.66904]
[1778173687679,37.86,79923.72,1.0,-0.02282,2e-05,3.66464]
[1778173687744,37.86,79924.09,1.0,-0.02281,2e-05,3.66395]
[1778173693277,37.86,79936.07,1.0,-0.02257,2e-05,3.63136]
[1778173698312,37.86,79935.81,1.0,-0.02258,2e-05,3.63353]
[1778173701317,37.86,79938.67,1.0,-0.02253,2e-05,3.62605]
[1778173701951,37.86,79938.67,1.0,-0.02253,2e-05,3.62605]
[1778173708382,37.87,79945.91,1.0,-0.02239,2e-05,3.60801]
[1778173713421,37.87,79948.71,1.0,-0.02233,2e-05,3.59916]
[1778173718461,37.88,79949.06,1.0,-0.02233,2e-05,3.59948]
[1778173723487,37.88,79947.8,1.0,-0.02237,2e-05,3.60421]
[1778173728527,37.88,79945.31,1.0,-0.02243,2e-05,3.6123]
[1778173730105,37.88,79947.18,1.0,-0.02239,2e-05,3.60734]
[1778173735575,37.89,79964.37,1.0,-0.02205,2e-05,3.5615]
[1778173740608,37.89,79962.47,1.0,-0.0221,2e-05,3.56827]
[1778173745644,37.9,79962.4,1.0,-0.02211,2e-05,3.56994]
[1778173748022,37.9,79961.6,1.0,-0.02213,2e-05,3.57243]
[1778173749637,37.9,79957.2,1.0,-0.02222,2e-05,3.58514]
[1778173750060,37.9,79957.2,1.0,-0.02222,2e-05,3.58514]
[1778173749696,37.9,79946.44,1.0,-0.02245,2e-05,3.61518]
[1778173750678,37.9,79946.24,1.0,-0.02245,2e-05,3.61596]
[1778173755714,37.9,79944.36,1.0,-0.0225,2e-05,3.62228]
[1778173757111,37.9,79943.99,1.0,-0.02251,2e-05,3.62353]
[1778173762740,37.91,79938.63,1.0,-0.02263,2e-05,3.63945]
[1778173765482,37.91,79928.33,1.0,-0.02285,2e-05,3.66884]
[1778173765788,37.91,79926.62,1.0,-0.02289,2e-05,3.6738]
[1778173766388,37.91,79926.62,1.0,-0.02289,2e-05,3.6738]
[1778173766798,37.91,79926.72,1.0,-0.02289,2e-05,3.67366]
[1778173767507,37.91,79926.72,1.0,-0.02289,2e-05,3.67366]
[1778173771083,37.91,79924.44,1.0,-0.02294,2e-05,3.68053]
[1778173772717,37.91,79921.97,1.0,-0.02298,2e-05,3.68539]
[1778173772840,37.91,79911.85,1.0,-0.02319,2e-05,3.71411]
[1778173773657,37.91,79911.85,1.0,-0.02319,2e-05,3.71411]
[1778173773847,37.91,79911.26,1.0,-0.02321,2e-05,3.71588]
[1778173778883,37.91,79905.98,1.0,-0.02332,2e-05,3.73132]
[1778173783083,37.91,79899.7,1.0,-0.02346,2e-05,3.74936]
[1778173783918,37.91,79901.04,1.0,-0.02343,2e-05,3.74562]
[1778173787041,37.91,79889.46,1.0,-0.02368,2e-05,3.77886]
[1778173787070,37.91,79879.55,1.0,-0.0239,2e-05,3.80741]
[1778173787819,37.91,79879.55,1.0,-0.0239,2e-05,3.80741]
[1778173787945,37.91,79879.55,1.0,-0.0239,2e-05,3.80737]
[1778173790968,37.91,79864.8,1.0,-0.02422,2e-05,3.84993]
[1778173796003,37.91,79868.28,1.0,-0.02414,2e-05,3.83919]
[1778173801040,37.91,79874.57,1.0,-0.024,2e-05,3.82044]
[1778173806073,37.91,79875.63,1.0,-0.02397,2e-05,3.81692]
[1778173811114,37.91,79879.05,1.0,-0.0239,2e-05,3.80667]
[1778173816146,37.91,79888.09,1.0,-0.0237,2e-05,3.78035]
[1778173821181,37.91,79887.5,1.0,-0.02371,2e-05,3.78195]
[1778173826216,37.91,79886.95,1.0,-0.02372,2e-05,3.78346]
[1778173831252,37.91,79877.95,1.0,-0.0239,2e-05,3.80689]
[1778173832689,37.91,79877.95,1.0,-0.0239,2e-05,3.80689]
[1778173832778,37.9,79867.79,1.0,-0.02412,2e-05,3.8362]
[1778173833472,37.9,79867.79,1.0,-0.02412,2e-05,3.8362]
[1778173833479,37.9,79867.66,1.0,-0.02413,2e-05,3.8366]
[1778173839309,37.9,79866.75,1.0,-0.02414,2e-05,3.83879]
[1778173844345,37.9,79870.43,1.0,-0.02406,2e-05,3.82811]
[1778173849380,37.9,79869.23,1.0,-0.02409,2e-05,3.83111]
[1778173854415,37.9,79870.25,1.0,-0.02406,2e-05,3.8278]
[1778173859449,37.9,79864.58,1.0,-0.02418,2e-05,3.84395]
[1778173862471,37.9,79848.61,1.0,-0.02454,2e-05,3.89098]
[1778173867507,37.91,79851.9,1.0,-0.02448,2e-05,3.88305]
[1778173870528,37.91,79867.64,1.0,-0.02413,2e-05,3.83726]
[1778173875562,37.91,79871.34,1.0,-0.02406,2e-05,3.82724]
[1778173880597,37.91,79861.09,1.0,-0.02428,2e-05,3.85714]
[1778173885640,37.91,79864.67,1.0,-0.0242,2e-05,3.84683]
[1778173890669,37.91,79864.3,1.0,-0.02422,2e-05,3.84851]
[1778173895706,37.92,79860.51,1.0,-0.0243,2e-05,3.85948]
[1778173900741,37.92,79860.79,1.0,-0.0243,2e-05,3.85873]
[1778173905776,37.92,79865.66,1.0,-0.02419,2e-05,3.84451]
[1778173910811,37.92,79867.39,1.0,-0.02415,2e-05,3.83951]
[1778173915846,37.92,79875.92,1.0,-0.02397,2e-05,3.8149]
[1778173920881,37.92,79884.38,1.0,-0.02378,2e-05,3.79019]
[1778173925917,37.92,79885.42,1.0,-0.02375,2e-05,3.7871]
[1778173930952,37.92,79886.51,1.0,-0.02373,2e-05,3.78387]
[1778173934052,37.92,79885.03,1.0,-0.02376,2e-05,3.78811]
[1778173934054,37.92,79885.81,1.0,-0.02374,2e-05,3.78584]
[1778173936544,37.92,79887.26,1.0,-0.02371,2e-05,3.78165]
[1778173937311,37.92,79887.26,1.0,-0.02371,2e-05,3.78165]
[1778173936996,37.92,79890.36,1.0,-0.02365,2e-05,3.77275]
[1778173938004,37.92,79891.37,1.0,-0.02362,2e-05,3.76986]
[1778173943042,37.92,79896.98,1.0,-0.0235,2e-05,3.75399]
[1778173949084,37.92,79893.12,1.0,-0.02359,2e-05,3.76526]
[1778173954119,37.92,79888.48,1.0,-0.02368,2e-05,3.77628]
[1778173958598,37.92,79874.79,1.0,-0.02398,2e-05,3.81571]
[1778173959155,37.92,79866.77,1.0,-0.02415,2e-05,3.83893]
[1778173963196,37.92,79868.58,1.0,-0.02411,2e-05,3.83339]
[1778173963223,37.92,79872.17,1.0,-0.02403,2e-05,3.82288]
[1778173964798,37.92,79872.17,1.0,-0.02403,2e-05,3.8228]
[1778173965205,37.92,79873.13,1.0,-0.02401,2e-05,3.81995]
[1778173967064,37.92,79870.74,1.0,-0.02406,2e-05,3.82681]
[1778173967219,37.92,79869.65,1.0,-0.02408,2e-05,3.8299]
[1778173972254,37.91,79870.78,1.0,-0.02406,2e-05,3.8262]
[1778173977289,37.91,79869.68,1.0,-0.02408,2e-05,3.82898]
[1778173982325,37.91,79867.75,1.0,-0.02412,2e-05,3.83414]
[1778173988366,37.91,79871.94,1.0,-0.02402,2e-05,3.82155]
[1778173993401,37.91,79870.38,1.0,-0.02405,2e-05,3.82574]
[1778173998074,37.91,79873.22,1.0,-0.02399,2e-05,3.81733]
[1778173998126,37.91,79873.22,1.0,-0.02399,2e-05,3.81733]
[1778174003273,37.91,79888.53,1.0,-0.02365,2e-05,3.77307]
[1778174008506,37.91,79897.18,1.0,-0.02347,2e-05,3.74874]
[1778174013541,37.91,79891.86,1.0,-0.02357,2e-05,3.76186]
[1778174018576,37.91,79888.43,1.0,-0.02365,2e-05,3.77193]
[1778174023612,37.91,79888.02,1.0,-0.02366,2e-05,3.77331]
[1778174028642,37.91,79882.17,1.0,-0.02379,2e-05,3.79022]
[1778174029337,37.91,79882.17,1.0,-0.02379,2e-05,3.79022]
[1778174028715,37.91,79872.7,1.0,-0.02399,2e-05,3.81758]
[1778174029653,37.91,79872.7,1.0,-0.02399,2e-05,3.81758]
[1778174034688,37.91,79875.56,1.0,-0.02393,2e-05,3.8091]
[1778174039723,37.91,79877.87,1.0,-0.02388,2e-05,3.80232]
[1778174044758,37.91,79882.82,1.0,-0.02377,2e-05,3.78802]
[1778174049793,37.91,79883.89,1.0,-0.02375,2e-05,3.78502]
[1778174054829,37.91,79884.44,1.0,-0.02374,2e-05,3.7835]
[1778174059865,37.91,79884.94,1.0,-0.02372,2e-05,3.78214]
[1778174064900,37.91,79884.76,1.0,-0.02373,2e-05,3.78273]
[1778174069935,37.91,79878.98,1.0,-0.02386,2e-05,3.79935]
[1778174074970,37.91,79886.12,1.0,-0.02369,2e-05,3.77643]
[1778174080020,37.91,79887.19,1.0,-0.02366,2e-05,3.77348]
[1778174085044,37.91,79887.92,1.0,-0.02365,2e-05,3.77154]
[1778174090079,37.91,79890.77,1.0,-0.02359,2e-05,3.76354]
[1778174095113,37.91,79891.72,1.0,-0.02357,2e-05,3.76109]
[1778174100148,37.92,79892.12,1.0,-0.02356,2e-05,3.76026]
[1778174103888,37.92,79883.59,1.0,-0.02375,2e-05,3.78489]
[1778174104176,37.92,79883.9,1.0,-0.02374,2e-05,3.78402]
[1778174104710,37.92,79883.9,1.0,-0.02374,2e-05,3.78402]
[1778174105183,37.92,79883.84,1.0,-0.02374,2e-05,3.78421]
[1778174106433,37.92,79883.84,1.0,-0.02374,2e-05,3.78421]
[1778174107296,37.92,79881.89,1.0,-0.02379,2e-05,3.78984]
[1778174108574,37.92,79880.33,1.0,-0.02382,2e-05,3.79434]
[1778174109211,37.92,79878.03,1.0,-0.02387,2e-05,3.80097]
[1778174112238,37.92,79860.01,1.0,-0.02427,2e-05,3.8531]
[1778174117273,37.91,79859.87,1.0,-0.02427,2e-05,3.85298]
[1778174122308,37.91,79862.44,1.0,-0.02421,2e-05,3.84501]
[1778174127347,37.91,79862.25,1.0,-0.02421,2e-05,3.84513]
[1778174128637,37.91,79862.51,1.0,-0.0242,2e-05,3.84429]
[1778174129361,37.91,79862.86,1.0,-0.02419,2e-05,3.84318]
[1778174130028,37.91,79862.86,1.0,-0.02419,2e-05,3.84318]
[1778174130369,37.91,79863.14,1.0,-0.02419,2e-05,3.84228]
[1778174130939,37.91,79863.14,1.0,-0.02419,2e-05,3.84228]
[1778174131073,37.91,79863.14,1.0,-0.02419,2e-05,3.84228]
[1778174134803,37.91,79849.58,1.0,-0.02447,2e-05,3.87896]
[1778174135403,37.91,79851.55,1.0,-0.02443,2e-05,3.87321]
[1778174135803,37.91,79851.55,1.0,-0.02443,2e-05,3.87321]
[1778174136410,37.91,79854.48,1.0,-0.02436,2e-05,3.86465]
[1778174139905,37.91,79866.83,1.0,-0.02409,2e-05,3.82849]
[1778174140441,37.91,79874.28,1.0,-0.02392,2e-05,3.80684]
[1778174143473,37.91,79883.65,1.0,-0.02372,2e-05,3.77977]
[1778174146055,37.91,79890.04,1.0,-0.02358,2e-05,3.7615]
[1778174148782,37.91,79891.68,1.0,-0.02354,2e-05,3.75695]
[1778174154543,37.91,79892.29,1.0,-0.02353,2e-05,3.75555]
[1778174156109,37.91,79892.49,1.0,-0.02353,2e-05,3.75503]
[1778174161360,37.91,79890.82,1.0,-0.02357,2e-05,3.76014]
[1778174164338,37.91,79890.6,1.0,-0.02357,2e-05,3.76083]
[1778174164415,37.91,79886.47,1.0,-0.02366,2e-05,3.77276]
[1778174164744,37.91,79886.47,1.0,-0.02366,2e-05,3.77276]
[1778174165401,37.91,79886.47,1.0,-0.02366,2e-05,3.77276]
[1778174174685,37.91,79880.13,1.0,-0.0238,2e-05,3.79092]
[1778174179720,37.91,79881.32,1.0,-0.02377,2e-05,3.78746]
[1778174184759,37.91,79876.64,1.0,-0.02388,2e-05,3.80087]
[1778174189795,37.91,79880.18,1.0,-0.0238,2e-05,3.79056]
[1778174194829,37.91,79880.54,1.0,-0.02377,2e-05,3.78704]
[1778174198858,37.91,79866.17,1.0,-0.02409,2e-05,3.82863]
[1778174200871,37.91,79851.53,1.0,-0.02441,2e-05,3.87097]
[1778174202312,37.91,79851.53,1.0,-0.02441,2e-05,3.87097]
[1778174202575,37.91,79845.24,1.0,-0.02455,2e-05,3.88925]
[1778174203862,37.91,79845.24,1.0,-0.02455,2e-05,3.88924]
[1778174203901,37.91,79845.06,1.0,-0.02456,2e-05,3.88976]
[1778174208926,37.91,79850.58,1.0,-0.02443,2e-05,3.87339]
[1778174210116,37.91,79850.58,1.0,-0.02443,2e-05,3.87339]
[1778174210214,37.91,79856.33,1.0,-0.0243,2e-05,3.85643]
[1778174210995,37.91,79856.33,1.0,-0.0243,2e-05,3.85643]
[1778174211083,37.91,79856.39,1.0,-0.0243,2e-05,3.85629]
[1778174216983,37.91,79854.8,1.0,-0.02433,2e-05,3.8601]
[1778174222018,37.91,79844.69,1.0,-0.02456,2e-05,3.8895]
[1778174227053,37.91,79833.79,1.0,-0.0248,2e-05,3.92128]
[1778174232091,37.91,79827.98,1.0,-0.02494,2e-05,3.93956]
[1778174237126,37.91,79829.03,1.0,-0.02493,2e-05,3.93833]
[1778174242161,37.92,79831.89,1.0,-0.02488,2e-05,3.93174]
[1778174247197,37.92,79835.7,1.0,-0.02481,2e-05,3.92235]
[1778174252231,37.93,79814.81,1.0,-0.02528,2e-05,3.98365]
[1778174254313,37.93,79809.77,1.0,-0.0254,2e-05,3.99898]
[1778174254341,37.93,79809.07,1.0,-0.02542,2e-05,4.00131]
[1778174255725,37.93,79809.41,1.0,-0.02541,2e-05,4.00053]
[1778174256261,37.93,79813.45,1.0,-0.02532,2e-05,3.98867]
[1778174261296,37.93,79811.42,1.0,-0.02538,2e-05,3.99603]
[1778174266334,37.94,79813.84,1.0,-0.02533,2e-05,3.99005]
[1778174271369,37.94,79811.88,1.0,-0.02538,2e-05,3.99716]
[1778174276404,37.94,79807.49,1.0,-0.0255,2e-05,4.01159]
[1778174281439,37.94,79805.02,1.0,-0.02556,2e-05,4.02018]
[1778174286474,37.95,79805.06,1.0,-0.02557,2e-05,4.02123]
[1778174291510,37.95,79805.98,1.0,-0.02556,2e-05,4.01961]
[1778174296546,37.95,79812.51,1.0,-0.02542,2e-05,4.00122]
[1778174301579,37.96,79807.05,1.0,-0.02555,2e-05,4.01884]
[1778174306614,37.96,79810.6,1.0,-0.02548,2e-05,4.00928]
[1778174311653,37.96,79804.74,1.0,-0.02561,2e-05,4.02546]
[1778174315753,37.96,79790.25,1.0,-0.02595,2e-05,4.06979]
[1778174320783,37.97,79783.49,1.0,-0.02611,2e-05,4.09116]
[1778174323760,37.97,79779.29,1.0,-0.02621,2e-05,4.10407]
[1778174324540,37.97,79779.29,1.0,-0.02621,2e-05,4.10407]
[1778174330855,37.97,79778.23,1.0,-0.02625,2e-05,4.10812]
[1778174333795,37.97,79770.47,1.0,-0.02643,2e-05,4.13209]
[1778174334465,37.97,79770.47,1.0,-0.02643,2e-05,4.13209]
[1778174341085,37.97,79752.51,1.0,-0.02687,2e-05,4.1878]
[1778174342422,37.97,79739.74,1.0,-0.02718,2e-05,4.22749]
[1778174342482,37.97,79734.06,1.0,-0.02732,2e-05,4.24516]
[1778174343331,37.97,79734.06,1.0,-0.02732,2e-05,4.24516]
[1778174343387,37.97,79734.95,1.0,-0.02729,2e-05,4.24224]
[1778174343944,37.97,79734.95,1.0,-0.02729,2e-05,4.24224]
[1778174344039,37.97,79736.28,1.0,-0.02726,2e-05,4.23808]
[1778174346162,37.97,79736.28,1.0,-0.02726,2e-05,4.23782]
[1778174347204,37.97,79739.25,1.0,-0.02718,2e-05,4.22842]
[1778174347302,37.97,79740.53,1.0,-0.02715,2e-05,4.2243]
[1778174352722,37.97,79746.26,1.0,-0.02701,2e-05,4.20588]
[1778174355182,37.97,79746.63,1.0,-0.027,2e-05,4.20462]
[1778174355235,37.97,79746.59,1.0,-0.027,2e-05,4.20464]
[1778174358607,37.97,79748.29,1.0,-0.02696,2e-05,4.19925]
[1778174359200,37.96,79748.94,1.0,-0.02694,2e-05,4.19713]
[1778174359240,37.96,79749.01,1.0,-0.02694,2e-05,4.19672]
[1778174365091,37.96,79750.23,1.0,-0.0269,2e-05,4.19244]
[1778174370127,37.96,79753.46,1.0,-0.02682,2e-05,4.18184]
[1778174373149,37.96,79763.67,1.0,-0.02656,2e-05,4.1475]
[1778174378184,37.96,79764.12,1.0,-0.02655,2e-05,4.14599]
[1778174383219,37.96,79762.15,1.0,-0.02659,2e-05,4.15182]
[1778174388255,37.96,79763.38,1.0,-0.02656,2e-05,4.14785]
[1778174393289,37.96,79764.55,1.0,-0.02653,2e-05,4.14408]
[1778174398325,37.96,79761.51,1.0,-0.0266,2e-05,4.1533]
[1778174403353,37.96,79758.51,1.0,-0.02667,2e-05,4.16235]
[1778174403390,37.96,79756.33,1.0,-0.02673,2e-05,4.16902]
[1778174408396,37.96,79754.36,1.0,-0.02677,2e-05,4.17478]
[1778174413431,37.96,79749.18,1.0,-0.02689,2e-05,4.19043]
[1778174418467,37.96,79751.72,1.0,-0.02683,2e-05,4.18216]
[1778174423501,37.96,79758.67,1.0,-0.02666,2e-05,4.16047]
[1778174428536,37.96,79766.67,1.0,-0.02647,2e-05,4.1358]
[1778174433571,37.96,79763.85,1.0,-0.02652,2e-05,4.1419]
[1778174438606,37.96,79763.61,1.0,-0.02652,2e-05,4.14263]
[1778174443642,37.96,79759.56,1.0,-0.02662,2e-05,4.15507]
[1778174448676,37.95,79761.58,1.0,-0.02657,2e-05,4.1488]
[1778174453711,37.95,79759.65,1.0,-0.02662,2e-05,4.15465]
[1778174458746,37.95,79759.89,1.0,-0.02661,2e-05,4.15383]
[1778174463781,37.95,79759.59,1.0,-0.02662,2e-05,4.15466]
[1778174467399,37.95,79767.31,1.0,-0.02643,2e-05,4.13086]
[1778174467809,37.95,79771.34,1.0,-0.02634,2e-05,4.11852]
[1778174467954,37.95,79771.34,1.0,-0.02634,2e-05,4.11852]
[1778174468816,37.95,79770.86,1.0,-0.02635,2e-05,4.12003]
[1778174473859,37.95,79760.26,1.0,-0.0266,2e-05,4.15269]
[1778174478899,37.95,79757.52,1.0,-0.02667,2e-05,4.16108]
[1778174483926,37.95,79758.28,1.0,-0.02665,2e-05,4.15864]
[1778174488962,37.95,79761.74,1.0,-0.02657,2e-05,4.1479]
[1778174492747,37.95,79763.49,1.0,-0.02652,2e-05,4.14251]
[1778174492769,37.95,79774.52,1.0,-0.02625,2e-05,4.10614]
[1778174495816,37.95,79774.96,1.0,-0.02624,2e-05,4.10491]
[1778174496779,37.95,79776.13,1.0,-0.02621,2e-05,4.1014]
[1778174502075,37.96,79781.72,1.0,-0.02608,2e-05,4.08516]
[1778174507104,37.96,79776.64,1.0,-0.02621,2e-05,4.10104]
[1778174512139,37.95,79779.94,1.0,-0.02611,2e-05,4.08889]
[1778174517174,37.95,79785.49,1.0,-0.02597,2e-05,4.07041]
[1778174522210,37.95,79795.42,1.0,-0.02573,2e-05,4.03914]
[1778174523931,37.94,79811.96,1.0,-0.02534,2e-05,3.98875]
[1778174526281,37.94,79818.13,1.0,-0.02519,2e-05,3.97031]
[1778174526489,37.94,79827.75,1.0,-0.02497,2e-05,3.94147]
[1778174527202,37.94,79827.75,1.0,-0.02497,2e-05,3.94147]
[1778174527261,37.94,79827.75,1.0,-0.02497,2e-05,3.94147]
[1778174527302,37.94,79824.69,1.0,-0.02504,2e-05,3.95048]
[1778174533286,37.94,79817.17,1.0,-0.02521,2e-05,3.97213]
[1778174538321,37.94,79817.29,1.0,-0.0252,2e-05,3.97127]
[1778174543356,37.94,79822.56,1.0,-0.02508,2e-05,3.95493]
[1778174548391,37.94,79810.75,1.0,-0.02535,2e-05,3.99001]
[1778174549520,37.94,79810.75,1.0,-0.02535,2e-05,3.99001]
[1778174549602,37.94,79807.08,1.0,-0.02543,2e-05,4.00102]
[1778174550969,37.94,79807.08,1.0,-0.02543,2e-05,4.00128]
[1778174551412,37.94,79809.5,1.0,-0.02537,2e-05,3.99202]
[1778174556449,37.94,79811.11,1.0,-0.02534,2e-05,3.98831]
[1778174561484,37.95,79810.36,1.0,-0.02537,2e-05,3.9919]
[1778174564908,37.95,79818.45,1.0,-0.02518,2e-05,3.96825]
[1778174564920,37.95,79819.55,1.0,-0.02516,2e-05,3.96527]
[1778174565818,37.95,79819.55,1.0,-0.02516,2e-05,3.96527]
[1778174565915,37.95,79822.67,1.0,-0.02509,2e-05,3.95629]
[1778174566751,37.95,79822.67,1.0,-0.02509,2e-05,3.95629]
[1778174566851,37.95,79825.11,1.0,-0.02504,2e-05,3.94934]
[1778174567557,37.95,79825.11,1.0,-0.02504,2e-05,3.94934]
[1778174567653,37.95,79824.63,1.0,-0.02505,2e-05,3.95109]
[1778174573170,37.95,79827.28,1.0,-0.02499,2e-05,3.94343]
[1778174574444,37.95,79825.25,1.0,-0.02504,2e-05,3.94904]
[1778174574575,37.95,79826.7,1.0,-0.025,2e-05,3.94473]
[1778174575070,37.95,79826.7,1.0,-0.025,2e-05,3.94473]
[1778174575581,37.95,79826.08,1.0,-0.02501,2e-05,3.94616]
[1778174579442,37.95,79830.79,1.0,-0.0249,2e-05,3.93168]
[1778174579610,37.95,79837.13,1.0,-0.02476,2e-05,3.91269]
[1778174580137,37.95,79837.13,1.0,-0.02476,2e-05,3.91269]
[1778174580617,37.95,79841.7,1.0,-0.02465,2e-05,3.8988]
[1778174581301,37.95,79841.7,1.0,-0.02465,2e-05,3.8988]
[1778174581625,37.95,79845.73,1.0,-0.02456,2e-05,3.88695]
[1778174582963,37.95,79845.73,1.0,-0.02456,2e-05,3.88695]
[1778174582982,37.95,79842.37,1.0,-0.02463,2e-05,3.8966]
[1778174583754,37.95,79842.37,1.0,-0.02463,2e-05,3.8966]
[1778174583807,37.95,79852.97,1.0,-0.02439,2e-05,3.8655]
[1778174586563,37.94,79854.65,1.0,-0.02435,2e-05,3.86024]
[1778174586891,37.94,79875.03,1.0,-0.0239,2e-05,3.80093]
[1778174588727,37.94,79890.39,1.0,-0.02357,2e-05,3.75674]
[1778174593079,37.94,79886.07,1.0,-0.02366,2e-05,3.76917]
[1778174596285,37.94,79885.92,1.0,-0.02367,2e-05,3.76963]
[1778174596733,37.94,79884.89,1.0,-0.02369,2e-05,3.7726]
[1778174597814,37.94,79884.89,1.0,-0.02369,2e-05,3.7726]
[1778174597887,37.94,79885.21,1.0,-0.02368,2e-05,3.77169]
[1778174602332,37.94,79882.38,1.0,-0.02374,2e-05,3.77986]
[1778174602775,37.94,79882.44,1.0,-0.02374,2e-05,3.77969]
[1778174607816,37.94,79878.09,1.0,-0.02384,2e-05,3.79219]
[1778174609783,37.94,79870.26,1.0,-0.02401,2e-05,3.8148]
[1778174609884,37.94,79870.61,1.0,-0.024,2e-05,3.81371]
[1778174611362,37.94,79870.77,1.0,-0.024,2e-05,3.81325]
[1778174611844,37.94,79870.87,1.0,-0.02398,2e-05,3.81037]
[1778174616882,37.94,79861.84,1.0,-0.02418,2e-05,3.83622]
[1778174619828,37.94,79859.93,1.0,-0.02422,2e-05,3.84183]
[1778174619907,37.94,79864.31,1.0,-0.02412,2e-05,3.82912]
[1778174622362,37.94,79865.07,1.0,-0.02411,2e-05,3.82695]
[1778174622921,37.94,79865.4,1.0,-0.0241,2e-05,3.82603]
[1778174627956,37.94,79863.32,1.0,-0.02415,2e-05,3.83229]
[1778174629223,37.94,79863.76,1.0,-0.02414,2e-05,3.83105]
[1778174629888,37.94,79863.76,1.0,-0.02414,2e-05,3.83105]
[1778174638032,37.95,79866.73,1.0,-0.02407,2e-05,3.82289]
[1778174643070,37.95,79868.32,1.0,-0.02404,2e-05,3.81855]
[1778174648104,37.95,79875.73,1.0,-0.02388,2e-05,3.79686]
[1778174649769,37.95,79875.73,1.0,-0.02388,2e-05,3.79686]
[1778174649822,37.95,79881.86,1.0,-0.02374,2e-05,3.77919]
[1778174650635,37.95,79881.86,1.0,-0.02374,2e-05,3.77919]
[1778174650683,37.95,79879.75,1.0,-0.02379,2e-05,3.78539]
[1778174655881,37.95,79873.8,1.0,-0.02392,2e-05,3.80294]
[1778174661194,37.95,79879.08,1.0,-0.02381,2e-05,3.78821]
[1778174666229,37.95,79873.09,1.0,-0.02394,2e-05,3.80573]
[1778174671264,37.95,79875.81,1.0,-0.02387,2e-05,3.79594]
[1778174676298,37.95,79873.43,1.0,-0.02392,2e-05,3.8027]
[1778174681335,37.95,79877.08,1.0,-0.02385,2e-05,3.79246]
[1778174683777,37.95,79877.18,1.0,-0.02384,2e-05,3.79228]
[1778174683782,37.95,79885.11,1.0,-0.02367,2e-05,3.76956]
[1778174684569,37.95,79885.11,1.0,-0.02367,2e-05,3.76956]
[1778174684659,37.95,79891.65,1.0,-0.02353,2e-05,3.75093]
[1778174690400,37.95,79895.21,1.0,-0.02346,2e-05,3.74122]
[1778174695435,37.95,79897.71,1.0,-0.02341,2e-05,3.7344]
[1778174700470,37.95,79889.98,1.0,-0.02357,2e-05,3.75672]
[1778174705506,37.95,79887.94,1.0,-0.02362,2e-05,3.76266]
[1778174710541,37.95,79892.52,1.0,-0.02352,2e-05,3.74964]
[1778174715577,37.95,79901.06,1.0,-0.02334,2e-05,3.72551]
[1778174720611,37.96,79898.84,1.0,-0.02339,2e-05,3.73216]
[1778174725885,37.96,79891.03,1.0,-0.02356,2e-05,3.75471]
[1778174725958,37.96,79888.87,1.0,-0.02361,2e-05,3.76089]
[1778174727522,37.96,79888.87,1.0,-0.02361,2e-05,3.76091]
[1778174727660,37.96,79888.02,1.0,-0.02362,2e-05,3.76336]
[1778174730751,37.96,79879.11,1.0,-0.02382,2e-05,3.78897]
[1778174730843,37.96,79878.66,1.0,-0.02383,2e-05,3.79023]
[1778174734633,37.96,79877.68,1.0,-0.02384,2e-05,3.79051]
[1778174735085,37.96,79877.68,1.0,-0.02384,2e-05,3.79051]
[1778174734714,37.96,79900.14,1.0,-0.02335,2e-05,3.72619]
[1778174735480,37.96,79900.14,1.0,-0.02335,2e-05,3.72619]
[1778174735724,37.96,79929.35,1.0,-0.02273,2e-05,3.64383]
[1778174738405,37.96,79941.0,1.0,-0.02248,2e-05,3.61129]
[1778174738747,37.96,79927.06,1.0,-0.02278,2e-05,3.65045]
[1778174740030,37.96,79927.06,1.0,-0.02278,2e-05,3.65045]
[1778174740120,37.96,79906.69,1.0,-0.02321,2e-05,3.70812]
[1778174742760,37.96,79904.8,1.0,-0.02325,2e-05,3.71369]
[1778174742777,37.96,79887.37,1.0,-0.02363,2e-05,3.7634]
[1778174743705,37.96,79887.37,1.0,-0.02363,2e-05,3.7634]
[1778174743785,37.96,79867.34,1.0,-0.02407,2e-05,3.8212]
[1778174744736,37.96,79867.34,1.0,-0.02407,2e-05,3.8212]
[1778174744789,37.96,79867.76,1.0,-0.02406,2e-05,3.82]
[1778174745792,37.96,79834.47,1.0,-0.0248,2e-05,3.91742]
[1778174746807,37.96,79816.29,1.0,-0.02522,2e-05,3.97132]
[1778174751842,37.95,79792.23,1.0,-0.02577,2e-05,4.04233]
[1778174753862,37.96,79769.33,1.0,-0.02631,2e-05,4.11244]
[1778174756874,37.96,79752.28,1.0,-0.02672,2e-05,4.16498]
[1778174759896,37.96,79766.88,1.0,-0.02637,2e-05,4.12016]
[1778174763197,37.96,79726.06,1.0,-0.02736,2e-05,4.24689]
[1778174764003,37.96,79726.06,1.0,-0.02736,2e-05,4.24689]
[1778174764126,37.96,79726.06,1.0,-0.02736,2e-05,4.24689]
[1778174764184,37.96,79701.04,1.0,-0.02799,3e-05,4.32591]
[1778174764914,37.96,79701.04,1.0,-0.02799,3e-05,4.32591]
[1778174765017,37.96,79673.02,1.0,-0.0287,3e-05,4.41555]
[1778174766125,37.96,79673.02,1.0,-0.0287,3e-05,4.41555]
[1778174766993,37.96,79673.03,1.0,-0.0287,3e-05,4.41552]
[1778174767101,37.96,79614.62,1.0,-0.03023,3e-05,4.60727]
[1778174768982,37.96,79615.43,1.0,-0.03021,3e-05,4.60458]
[1778174769057,37.96,79619.7,1.0,-0.03011,3e-05,4.59187]
[1778174770644,37.96,79619.69,1.0,-0.03011,3e-05,4.59238]
[1778174770990,37.96,79635.93,1.0,-0.02967,3e-05,4.53806]
[1778174771993,37.95,79662.44,1.0,-0.02894,3e-05,4.44672]
[1778174772326,37.95,79662.44,1.0,-0.02894,3e-05,4.44672]
[1778174773000,37.95,79673.68,1.0,-0.02865,3e-05,4.40996]
[1778174774011,37.94,79655.7,1.0,-0.02908,3e-05,4.46328]
[1778174774241,37.94,79655.7,1.0,-0.02908,3e-05,4.46328]
[1778174775020,37.94,79664.72,1.0,-0.02885,3e-05,4.43449]
[1778174775235,37.94,79664.72,1.0,-0.02885,3e-05,4.43449]
[1778174776068,37.94,79664.72,1.0,-0.02885,3e-05,4.43449]
[1778174778047,37.93,79686.52,1.0,-0.02828,3e-05,4.36315]
[1778174779058,37.93,79702.47,1.0,-0.02788,3e-05,4.31207]
[1778174784093,37.93,79698.18,1.0,-0.02798,3e-05,4.32452]
[1778174789130,37.92,79693.11,1.0,-0.02807,3e-05,4.33687]
[1778174791587,37.92,79679.91,1.0,-0.02839,3e-05,4.37579]
[1778174792152,37.92,79681.15,1.0,-0.02835,3e-05,4.37148]
[1778174793158,37.92,79681.15,1.0,-0.02835,3e-05,4.37148]
[1778174793184,37.91,79666.39,1.0,-0.0287,3e-05,4.41541]
[1778174793908,37.91,79666.39,1.0,-0.0287,3e-05,4.41541]
[1778174794166,37.9,79666.39,1.0,-0.02867,3e-05,4.41149]
[1778174799201,37.88,79662.15,1.0,-0.02871,3e-05,4.41655]
[1778174802228,37.88,79646.93,1.0,-0.0291,3e-05,4.4647]
[1778174803575,37.88,79637.37,1.0,-0.02934,3e-05,4.49543]
[1778174806255,37.88,79620.79,1.0,-0.02978,3e-05,4.5502]
[1778174808275,37.88,79606.19,1.0,-0.03018,3e-05,4.59923]
[1778174810053,37.88,79607.28,1.0,-0.03015,3e-05,4.59584]
[1778174810287,37.88,79592.17,1.0,-0.03056,3e-05,4.64662]
[1778174816104,37.88,79601.61,1.0,-0.03031,3e-05,4.61592]
[1778174816177,37.88,79585.53,1.0,-0.03075,3e-05,4.67009]
[1778174821420,37.88,79586.98,1.0,-0.03071,3e-05,4.66572]
[1778174822634,37.88,79574.46,1.0,-0.03106,3e-05,4.70829]
[1778174823097,37.88,79574.46,1.0,-0.03106,3e-05,4.70829]
[1778174823193,37.88,79574.46,1.0,-0.03106,3e-05,4.70829]
[1778174823203,37.88,79559.75,1.0,-0.03146,3e-05,4.75839]
[1778174823621,37.88,79559.75,1.0,-0.03146,3e-05,4.75839]
[1778174823653,37.88,79558.61,1.0,-0.0315,3e-05,4.76228]
[1778174824602,37.88,79558.61,1.0,-0.0315,3e-05,4.76228]
[1778174825052,37.88,79558.61,1.0,-0.0315,3e-05,4.76228]
[1778174825143,37.88,79558.61,1.0,-0.0315,3e-05,4.76228]
[1778174825296,37.88,79533.15,1.0,-0.03221,3e-05,4.84941]
[1778174827066,37.88,79525.86,1.0,-0.03241,3e-05,4.87469]
[1778174827166,37.88,79539.03,1.0,-0.03204,3e-05,4.8287]
[1778174829573,37.88,79553.25,1.0,-0.03164,3e-05,4.77954]
[1778174832208,37.88,79536.01,1.0,-0.03212,3e-05,4.83859]
[1778174832478,37.88,79536.01,1.0,-0.03212,3e-05,4.83859]
[1778174832805,37.88,79547.09,1.0,-0.03181,3e-05,4.8004]
[1778174833429,37.88,79547.09,1.0,-0.03181,3e-05,4.8004]
[1778174833836,37.88,79551.37,1.0,-0.03167,3e-05,4.78348]
[1778174834350,37.88,79551.37,1.0,-0.03167,3e-05,4.78348]
[1778174837492,37.87,79559.15,1.0,-0.03145,3e-05,4.75631]
[1778174837579,37.87,79567.24,1.0,-0.03122,3e-05,4.72873]
[1778174839828,37.87,79567.24,1.0,-0.03122,3e-05,4.72875]
[1778174839926,37.87,79579.95,1.0,-0.03087,3e-05,4.68571]
[1778174845545,37.88,79580.43,1.0,-0.03087,3e-05,4.68462]
[1778174847317,37.88,79580.43,1.0,-0.03087,3e-05,4.68462]
[1778174847332,37.88,79585.71,1.0,-0.03072,3e-05,4.66704]
[1778174848484,37.88,79585.71,1.0,-0.03072,3e-05,4.66704]
[1778174848845,37.88,79597.1,1.0,-0.03041,3e-05,4.62892]
[1778174850923,37.88,79599.98,1.0,-0.03035,3e-05,4.62129]
[1778174852152,37.89,79631.06,1.0,-0.02954,3e-05,4.51993]
[1778174854807,37.89,79646.01,1.0,-0.02915,3e-05,4.47075]
[1778174856173,37.89,79646.01,1.0,-0.02915,3e-05,4.47075]
[1778174856273,37.89,79651.58,1.0,-0.029,3e-05,4.45154]
[1778174861376,37.89,79650.08,1.0,-0.02904,3e-05,4.45738]
[1778174866489,37.9,79652.94,1.0,-0.02899,3e-05,4.451]
[1778174867482,37.9,79650.07,1.0,-0.02907,3e-05,4.46081]
[1778174867705,37.9,79650.07,1.0,-0.02907,3e-05,4.46081]
[1778174872744,37.9,79649.87,1.0,-0.02909,3e-05,4.4638]
[1778174877318,37.91,79654.63,1.0,-0.02898,3e-05,4.44973]
[1778174877369,37.91,79654.4,1.0,-0.02899,3e-05,4.45145]
[1778174878045,37.91,79654.4,1.0,-0.02899,3e-05,4.45145]
[1778174878081,37.91,79654.19,1.0,-0.029,3e-05,4.45261]
[1778174879871,37.91,79654.19,1.0,-0.029,3e-05,4.45261]
[1778174879888,37.91,79659.95,1.0,-0.02886,3e-05,4.43437]
[1778174881235,37.91,79659.95,1.0,-0.02886,3e-05,4.43437]
[1778174881254,37.91,79657.14,1.0,-0.02894,3e-05,4.44447]
[1778174881826,37.91,79657.14,1.0,-0.02894,3e-05,4.44447]
[1778174881984,37.91,79657.14,1.0,-0.02894,3e-05,4.44447]
[1778174882782,37.92,79647.63,1.0,-0.02919,3e-05,4.47592]
[1778174882817,37.92,79641.5,1.0,-0.02935,3e-05,4.49596]
[1778174883600,37.92,79641.5,1.0,-0.02935,3e-05,4.49596]
[1778174883819,37.92,79641.5,1.0,-0.02935,3e-05,4.49639]
[1778174886227,37.92,79655.45,1.0,-0.029,3e-05,4.45208]
[1778174889085,37.92,79658.86,1.0,-0.02891,3e-05,4.44146]
[1778174889087,37.92,79652.22,1.0,-0.02909,3e-05,4.46352]
[1778174890184,37.92,79652.22,1.0,-0.02909,3e-05,4.46352]
[1778174890263,37.92,79653.82,1.0,-0.02906,3e-05,4.45915]
[1778174895904,37.93,79646.89,1.0,-0.02925,3e-05,4.48306]
[1778174900943,37.93,79640.92,1.0,-0.02942,3e-05,4.50463]
[1778174902959,37.93,79667.47,1.0,-0.02873,3e-05,4.41806]
[1778174907991,37.94,79680.82,1.0,-0.0284,3e-05,4.37665]
[1778174908997,37.93,79709.71,1.0,-0.02767,2e-05,4.28428]
[1778174910327,37.93,79709.71,1.0,-0.02767,2e-05,4.28428]
[1778174910392,37.93,79727.55,1.0,-0.02723,2e-05,4.22798]
[1778174911070,37.93,79727.55,1.0,-0.02723,2e-05,4.22798]
[1778174911115,37.93,79725.61,1.0,-0.02726,2e-05,4.23131]
[1778174917061,37.93,79737.42,1.0,-0.02696,2e-05,4.19376]
[1778174919076,37.93,79757.82,1.0,-0.02647,2e-05,4.13057]
[1778174924110,37.93,79762.11,1.0,-0.02637,2e-05,4.11747]
[1778174925239,37.93,79787.27,1.0,-0.02577,2e-05,4.04079]
[1778174931174,37.93,79788.28,1.0,-0.02575,2e-05,4.03857]
[1778174937201,37.94,79769.1,1.0,-0.02621,2e-05,4.09804]
[1778174942243,37.94,79764.05,1.0,-0.02634,2e-05,4.11393]
[1778174946271,37.94,79778.5,1.0,-0.026,2e-05,4.07026]
[1778174951306,37.94,79783.07,1.0,-0.0259,2e-05,4.05711]
[1778174956347,37.94,79783.65,1.0,-0.02589,2e-05,4.05572]
[1778174961381,37.94,79776.29,1.0,-0.02607,2e-05,4.07894]
[1778174966417,37.95,79756.92,1.0,-0.02653,2e-05,4.13888]
[1778174971451,37.94,79763.03,1.0,-0.02637,2e-05,4.11714]
[1778174974647,37.94,79764.19,1.0,-0.02633,2e-05,4.11189]
[1778174975479,37.94,79764.38,1.0,-0.02632,2e-05,4.11075]
[1778174977900,37.94,79756.68,1.0,-0.02649,2e-05,4.1333]
[1778174978001,37.94,79754.84,1.0,-0.02653,2e-05,4.1384]
[1778174982008,37.93,79734.73,1.0,-0.027,2e-05,4.19823]
[1778174984542,37.92,79716.36,1.0,-0.02744,2e-05,4.25358]
[1778174989579,37.92,79708.09,1.0,-0.02763,2e-05,4.27817]
[1778174994612,37.91,79709.86,1.0,-0.02756,2e-05,4.26912]
[1778174999647,37.91,79709.21,1.0,-0.02756,2e-05,4.26965]
[1778175004682,37.9,79717.59,1.0,-0.02734,2e-05,4.24119]
[1778175009724,37.9,79715.46,1.0,-0.02738,2e-05,4.24615]
[1778175014757,37.89,79711.33,1.0,-0.02745,2e-05,4.25464]
[1778175018785,37.88,79695.72,1.0,-0.02781,3e-05,4.30074]
[1778175023821,37.87,79690.8,1.0,-0.02791,3e-05,4.31327]
[1778175028859,37.86,79684.3,1.0,-0.02805,3e-05,4.33093]
[1778175033893,37.86,79687.55,1.0,-0.02794,3e-05,4.31663]
[1778175039167,37.86,79689.55,1.0,-0.02788,3e-05,4.3093]
[1778175041169,37.86,79722.4,1.0,-0.02706,2e-05,4.20452]
[1778175046992,37.85,79734.69,1.0,-0.02673,2e-05,4.16225]
[1778175052026,37.84,79733.98,1.0,-0.02672,2e-05,4.16136]
[1778175057245,37.83,79742.99,1.0,-0.02649,2e-05,4.13103]
[1778175057335,37.83,79746.08,1.0,-0.0264,2e-05,4.12037]
[1778175058039,37.83,79746.08,1.0,-0.0264,2e-05,4.12037]
[1778175058138,37.83,79746.8,1.0,-0.02639,2e-05,4.11815]
[1778175058777,37.83,79746.8,1.0,-0.02639,2e-05,4.11815]
[1778175059082,37.83,79746.8,1.0,-0.02639,2e-05,4.11815]
[1778175059612,37.83,79746.8,1.0,-0.02639,2e-05,4.11815]
[1778175060094,37.83,79748.12,1.0,-0.02635,2e-05,4.11299]
[1778175064087,37.83,79752.3,1.0,-0.02624,2e-05,4.09961]
[1778175064179,37.82,79748.02,1.0,-0.02634,2e-05,4.11172]
[1778175064836,37.82,79748.02,1.0,-0.02634,2e-05,4.11172]
[1778175065146,37.82,79748.02,1.0,-0.02633,2e-05,4.11118]
[1778175066613,37.82,79754.83,1.0,-0.02616,2e-05,4.08975]
[1778175066831,37.82,79754.83,1.0,-0.02616,2e-05,4.08975]
[1778175067158,37.82,79757.09,1.0,-0.02611,2e-05,4.08234]
[1778175068296,37.82,79757.09,1.0,-0.02611,2e-05,4.08234]
[1778175068348,37.82,79773.1,1.0,-0.02573,2e-05,4.03309]
[1778175069094,37.82,79773.1,1.0,-0.02573,2e-05,4.03309]
[1778175069172,37.82,79773.1,1.0,-0.02572,2e-05,4.03268]
[1778175071767,37.81,79771.2,1.0,-0.02576,2e-05,4.03765]
[1778175072416,37.81,79771.2,1.0,-0.02576,2e-05,4.03765]
[1778175073263,37.81,79768.93,1.0,-0.02581,2e-05,4.04414]
[1778175073348,37.81,79760.33,1.0,-0.02601,2e-05,4.06993]
[1778175074093,37.81,79760.33,1.0,-0.02601,2e-05,4.06993]
[1778175074207,37.81,79760.33,1.0,-0.02601,2e-05,4.06951]
[1778175074892,37.81,79760.33,1.0,-0.02601,2e-05,4.06951]
[1778175075216,37.81,79761.44,1.0,-0.02598,2e-05,4.06567]
[1778175076813,37.81,79762.93,1.0,-0.02594,2e-05,4.06067]
[1778175077232,37.81,79763.21,1.0,-0.02593,2e-05,4.05937]
[1778175082263,37.8,79761.72,1.0,-0.02595,2e-05,4.06175]
[1778175083354,37.8,79761.72,1.0,-0.02595,2e-05,4.06175]
[1778175083440,37.8,79757.08,1.0,-0.02605,2e-05,4.07548]
[1778175084521,37.8,79757.08,1.0,-0.02605,2e-05,4.07548]
[1778175085234,37.8,79757.11,1.0,-0.02605,2e-05,4.07495]
[1778175088808,37.8,79758.3,1.0,-0.02601,2e-05,4.06927]
[1778175089318,37.79,79761.55,1.0,-0.02593,2e-05,4.0589]
[1778175089767,37.79,79761.55,1.0,-0.02593,2e-05,4.0589]
[1778175090324,37.79,79761.37,1.0,-0.02593,2e-05,4.059]
[1778175091560,37.79,79761.37,1.0,-0.02593,2e-05,4.059]
[1778175091584,37.79,79762.78,1.0,-0.02588,2e-05,4.05171]
[1778175097158,37.79,79773.82,1.0,-0.0256,2e-05,4.01611]
[1778175097375,37.79,79770.35,1.0,-0.02568,2e-05,4.02624]
[1778175098000,37.79,79770.35,1.0,-0.02568,2e-05,4.02624]
[1778175098395,37.78,79756.31,1.0,-0.02601,2e-05,4.06857]
[1778175099357,37.78,79756.31,1.0,-0.02601,2e-05,4.06857]
[1778175099407,37.78,79745.39,1.0,-0.02626,2e-05,4.1016]
[1778175102443,37.78,79743.58,1.0,-0.0263,2e-05,4.10617]
[1778175102497,37.78,79743.82,1.0,-0.02629,2e-05,4.1049]
[1778175108450,37.77,79746.56,1.0,-0.0262,2e-05,4.09325]
[1778175113485,37.77,79756.09,1.0,-0.02595,2e-05,4.06137]
[1778175114053,37.77,79756.09,1.0,-0.02595,2e-05,4.06137]
[1778175114492,37.76,79771.71,1.0,-0.02558,2e-05,4.0134]
[1778175115658,37.76,79774.95,1.0,-0.0255,2e-05,4.00319]
[1778175116506,37.76,79775.47,1.0,-0.02549,2e-05,4.00123]
[1778175121465,37.76,79787.15,1.0,-0.0252,2e-05,3.96456]
[1778175121543,37.76,79790.78,1.0,-0.02512,2e-05,3.95337]
[1778175124866,37.75,79786.3,1.0,-0.02521,2e-05,3.96585]
[1778175125574,37.75,79785.27,1.0,-0.02523,2e-05,3.96862]
[1778175125862,37.75,79785.27,1.0,-0.02523,2e-05,3.96862]
[1778175126580,37.75,79789.39,1.0,-0.02514,2e-05,3.95594]
[1778175126822,37.75,79789.39,1.0,-0.02514,2e-05,3.95594]
[1778175127588,37.75,79789.6,1.0,-0.02513,2e-05,3.955]
[1778175132626,37.75,79779.94,1.0,-0.02534,2e-05,3.98233]
[1778175135974,37.75,79788.55,1.0,-0.02513,2e-05,3.95551]
[1778175136651,37.75,79787.46,1.0,-0.02516,2e-05,3.95849]
[1778175141688,37.74,79788.93,1.0,-0.02511,2e-05,3.95272]
[1778175142699,37.74,79788.93,1.0,-0.02511,2e-05,3.95272]
[1778175142743,37.74,79786.08,1.0,-0.02517,2e-05,3.96067]
[1778175148738,37.74,79775.31,1.0,-0.02541,2e-05,3.99139]
[1778175151477,37.73,79781.26,1.0,-0.02527,2e-05,3.97281]
[1778175151507,37.73,79789.0,1.0,-0.02507,2e-05,3.94679]
[1778175156796,37.73,79800.14,1.0,-0.0248,2e-05,3.91209]
[1778175161352,37.73,79800.02,1.0,-0.0248,2e-05,3.9118]
[1778175161377,37.73,79800.02,1.0,-0.0248,2e-05,3.9118]
[1778175161478,37.73,79807.61,1.0,-0.02463,2e-05,3.88911]
[1778175162374,37.73,79807.61,1.0,-0.02463,2e-05,3.88911]
[1778175162410,37.73,79808.87,1.0,-0.0246,2e-05,3.88521]
[1778175165858,37.73,79824.48,1.0,-0.02425,2e-05,3.83942]
[1778175170898,37.73,79837.41,1.0,-0.02396,2e-05,3.80136]
[1778175175934,37.73,79830.81,1.0,-0.0241,2e-05,3.82045]
[1778175180974,37.73,79817.53,1.0,-0.0244,2e-05,3.85901]
[1778175181837,37.73,79817.53,1.0,-0.0244,2e-05,3.85901]
[1778175181977,37.73,79813.5,1.0,-0.02449,2e-05,3.87075]
[1778175184390,37.72,79804.98,1.0,-0.02468,2e-05,3.89576]
[1778175184484,37.72,79802.25,1.0,-0.02474,2e-05,3.90367]
[1778175186062,37.72,79802.2,1.0,-0.02474,2e-05,3.90364]
[1778175186160,37.72,79781.5,1.0,-0.02521,2e-05,3.96521]
[1778175187024,37.72,79781.5,1.0,-0.02521,2e-05,3.96521]
[1778175187044,37.72,79783.94,1.0,-0.02516,2e-05,3.9576]
[1778175188775,37.72,79784.49,1.0,-0.02514,2e-05,3.95568]
[1778175189030,37.72,79782.19,1.0,-0.02519,2e-05,3.96229]
[1778175194065,37.72,79776.12,1.0,-0.02532,2e-05,3.97894]
[1778175199100,37.71,79756.52,1.0,-0.02577,2e-05,4.03647]
[1778175204135,37.71,79764.8,1.0,-0.02556,2e-05,4.00934]
[1778175209177,37.7,79755.67,1.0,-0.02576,2e-05,4.03512]
[1778175211203,37.7,79738.79,1.0,-0.02613,2e-05,4.08321]
[1778175212210,37.7,79723.46,1.0,-0.0265,2e-05,4.12991]
[1778175217245,37.69,79730.27,1.0,-0.02631,2e-05,4.10598]
[1778175220269,37.69,79716.03,1.0,-0.02664,2e-05,4.14829]
[1778175225301,37.68,79716.0,1.0,-0.02662,2e-05,4.14531]
[1778175230337,37.67,79724.05,1.0,-0.0264,2e-05,4.11734]
[1778175235375,37.67,79728.6,1.0,-0.02627,2e-05,4.10057]
[1778175240412,37.66,79723.47,1.0,-0.02637,2e-05,4.11377]
[1778175245456,37.65,79714.51,1.0,-0.02657,2e-05,4.1387]
[1778175250483,37.64,79720.69,1.0,-0.0264,2e-05,4.11669]
[1778175255518,37.64,79722.48,1.0,-0.02633,2e-05,4.10846]
[1778175257535,37.64,79740.14,1.0,-0.0259,2e-05,4.05308]
[1778175258293,37.64,79740.14,1.0,-0.0259,2e-05,4.05308]
[1778175258539,37.63,79749.2,1.0,-0.02569,2e-05,4.025]
[1778175259911,37.63,79751.68,1.0,-0.02562,2e-05,4.01707]
[1778175260553,37.63,79762.08,1.0,-0.02538,2e-05,3.98518]
[1778175261191,37.63,79762.08,1.0,-0.02538,2e-05,3.98518]
[1778175261561,37.63,79763.9,1.0,-0.02533,2e-05,3.97936]
[1778175262012,37.63,79763.9,1.0,-0.02533,2e-05,3.97936]
[1778175262568,37.63,79768.5,1.0,-0.02522,2e-05,3.96519]
[1778175263598,37.63,79768.5,1.0,-0.02522,2e-05,3.96519]
[1778175263654,37.63,79768.45,1.0,-0.02522,2e-05,3.96506]
[1778175265355,37.63,79768.45,1.0,-0.02522,2e-05,3.96478]
[1778175265589,37.63,79768.58,1.0,-0.02521,2e-05,3.96411]
[1778175266067,37.63,79768.58,1.0,-0.02521,2e-05,3.96411]
[1778175266598,37.63,79772.59,1.0,-0.02512,2e-05,3.95176]
[1778175266870,37.63,79772.59,1.0,-0.02512,2e-05,3.95176]
[1778175267793,37.63,79772.59,1.0,-0.02512,2e-05,3.95176]
[1778175270345,37.63,79775.34,1.0,-0.02505,2e-05,3.94272]
[1778175270629,37.63,79775.8,1.0,-0.02504,2e-05,3.94109]
[1778175272072,37.62,79772.8,1.0,-0.02509,2e-05,3.94733]
[1778175272637,37.62,79772.37,1.0,-0.0251,2e-05,3.94837]
[1778175277676,37.62,79777.17,1.0,-0.02498,2e-05,3.93273]
[1778175282707,37.62,79773.64,1.0,-0.02505,2e-05,3.94214]
[1778175286617,37.62,79783.48,1.0,-0.02482,2e-05,3.912]
[1778175286735,37.62,79785.6,1.0,-0.02477,2e-05,3.90549]
[1778175288202,37.62,79791.79,1.0,-0.02463,2e-05,3.8869]
[1778175288749,37.61,79792.87,1.0,-0.02459,2e-05,3.88222]
[1778175291578,37.61,79798.7,1.0,-0.02445,2e-05,3.86342]
[1778175291775,37.61,79800.18,1.0,-0.0244,2e-05,3.85801]
[1778175296809,37.6,79799.7,1.0,-0.02441,2e-05,3.85893]
[1778175299580,37.6,79800.76,1.0,-0.02439,2e-05,3.85561]
[1778175299832,37.6,79799.09,1.0,-0.02442,2e-05,3.86044]
[1778175303686,37.6,79790.89,1.0,-0.02461,2e-05,3.88437]
[1778175303861,37.6,79777.89,1.0,-0.0249,2e-05,3.92294]
[1778175305549,37.6,79777.89,1.0,-0.0249,2e-05,3.92294]
[1778175305566,37.6,79779.55,1.0,-0.02486,2e-05,3.91754]
[1778175310914,37.6,79781.26,1.0,-0.02481,2e-05,3.91135]
[1778175313985,37.6,79779.71,1.0,-0.02484,2e-05,3.9153]
[1778175314808,37.6,79779.71,1.0,-0.02484,2e-05,3.9153]
[1778175314088,37.6,79781.77,1.0,-0.0248,2e-05,3.90892]
[1778175315675,37.6,79781.77,1.0,-0.0248,2e-05,3.90892]
[1778175317453,37.59,79779.71,1.0,-0.02484,2e-05,3.91461]
[1778175317514,37.59,79778.51,1.0,-0.02487,2e-05,3.91797]
[1778175321990,37.59,79763.67,1.0,-0.0252,2e-05,3.96117]
[1778175327023,37.59,79769.01,1.0,-0.02506,2e-05,3.94374]
[1778175328557,37.59,79769.01,1.0,-0.02506,2e-05,3.94374]
[1778175328567,37.59,79771.78,1.0,-0.025,2e-05,3.93518]
[1778175334581,37.58,79771.73,1.0,-0.02498,2e-05,3.93165]
[1778175334589,37.58,79773.9,1.0,-0.02492,2e-05,3.92491]
[1778175337078,37.58,79775.28,1.0,-0.02489,2e-05,3.92032]
[1778175337173,37.58,79781.52,1.0,-0.02474,2e-05,3.90148]
[1778175337968,37.58,79781.52,1.0,-0.02474,2e-05,3.90148]
[1778175338101,37.58,79781.52,1.0,-0.02474,2e-05,3.90129]
[1778175342432,37.58,79787.23,1.0,-0.02461,2e-05,3.88377]
[1778175342471,37.58,79799.6,1.0,-0.02432,2e-05,3.84615]
[1778175343390,37.58,79799.6,1.0,-0.02432,2e-05,3.84615]
[1778175343392,37.58,79803.75,1.0,-0.02422,2e-05,3.83384]
[1778175349181,37.58,79805.32,1.0,-0.02419,2e-05,3.82885]
[1778175354213,37.57,79807.24,1.0,-0.02414,2e-05,3.82291]
[1778175359249,37.57,79810.16,1.0,-0.02407,2e-05,3.81406]
[1778175364283,37.57,79822.54,1.0,-0.0238,2e-05,3.77791]
[1778175369350,37.57,79819.83,1.0,-0.02386,2e-05,3.78585]
[1778175374663,37.57,79830.8,1.0,-0.02362,2e-05,3.75415]
[1778175380417,37.58,79825.24,1.0,-0.02374,2e-05,3.77079]
[1778175385453,37.58,79816.93,1.0,-0.02393,2e-05,3.79517]
[1778175388064,37.58,79814.22,1.0,-0.02399,2e-05,3.80311]
[1778175388843,37.58,79814.22,1.0,-0.02399,2e-05,3.80311]
[1778175395225,37.58,79806.43,1.0,-0.02415,2e-05,3.82321]
[1778175400560,37.58,79821.17,1.0,-0.02382,2e-05,3.78023]
[1778175405595,37.58,79825.47,1.0,-0.02373,2e-05,3.76814]
[1778175410663,37.58,79817.7,1.0,-0.0239,2e-05,3.791]
[1778175415697,37.58,79818.92,1.0,-0.02388,2e-05,3.78768]
[1778175420732,37.58,79828.09,1.0,-0.02368,2e-05,3.76128]
[1778175425767,37.58,79832.6,1.0,-0.02358,2e-05,3.74868]
[1778175430803,37.58,79841.78,1.0,-0.02338,2e-05,3.72281]
[1778175435856,37.58,79827.52,1.0,-0.0237,2e-05,3.76463]
[1778175440885,37.58,79829.03,1.0,-0.02367,2e-05,3.76058]
[1778175445919,37.59,79830.16,1.0,-0.02365,2e-05,3.75762]
[1778175450955,37.59,79833.39,1.0,-0.02358,2e-05,3.74859]
[1778175455990,37.59,79828.51,1.0,-0.02367,2e-05,3.7606]
[1778175462039,37.59,79830.09,1.0,-0.02364,2e-05,3.75631]
[1778175467074,37.59,79836.37,1.0,-0.02351,2e-05,3.73846]
[1778175472113,37.59,79844.23,1.0,-0.02334,2e-05,3.71623]
[1778175474188,37.59,79860.7,1.0,-0.02298,2e-05,3.66936]
[1778175476139,37.59,79881.43,1.0,-0.02254,2e-05,3.61136]
[1778175479951,37.59,79862.46,1.0,-0.02295,2e-05,3.66578]
[1778175485204,37.6,79851.84,1.0,-0.02319,2e-05,3.69708]
[1778175490239,37.6,79848.78,1.0,-0.02326,2e-05,3.70672]
[1778175495278,37.6,79838.1,1.0,-0.0235,2e-05,3.73811]
[1778175500118,37.6,79853.22,1.0,-0.02318,2e-05,3.69516]
[1778175505277,37.6,79858.19,1.0,-0.02308,2e-05,3.68175]
[1778175510384,37.61,79849.56,1.0,-0.02327,2e-05,3.70768]
[1778175515418,37.61,79846.77,1.0,-0.02332,2e-05,3.71401]
[1778175520456,37.61,79846.85,1.0,-0.02333,2e-05,3.71452]
[1778175525492,37.61,79834.9,1.0,-0.02359,2e-05,3.74952]
[1778175530526,37.61,79833.0,1.0,-0.02364,2e-05,3.75537]
[1778175535670,37.61,79840.07,1.0,-0.02348,2e-05,3.73512]
[1778175540596,37.62,79855.37,1.0,-0.02315,2e-05,3.69179]
[1778175545631,37.62,79862.75,1.0,-0.023,2e-05,3.67153]
[1778175550666,37.62,79860.67,1.0,-0.02305,2e-05,3.67839]
[1778175555701,37.62,79865.09,1.0,-0.02296,2e-05,3.66676]
[1778175560736,37.62,79866.52,1.0,-0.02294,2e-05,3.66374]
[1778175565772,37.63,79868.61,1.0,-0.02291,2e-05,3.65922]
[1778175570807,37.63,79867.59,1.0,-0.02294,2e-05,3.66331]
[1778175575841,37.64,79871.92,1.0,-0.02284,2e-05,3.64996]
[1778175580876,37.64,79869.06,1.0,-0.02291,2e-05,3.65943]
[1778175585911,37.64,79863.86,1.0,-0.02303,2e-05,3.67549]
[1778175590951,37.65,79864.27,1.0,-0.02303,2e-05,3.67556]
[1778175595986,37.65,79862.12,1.0,-0.02309,2e-05,3.68295]
[1778175602033,37.65,79866.81,1.0,-0.023,2e-05,3.67111]
[1778175607067,37.66,79860.21,1.0,-0.02315,2e-05,3.69114]
[1778175611199,37.66,79878.41,1.0,-0.02277,2e-05,3.64041]
[1778175617139,37.66,79880.5,1.0,-0.02274,2e-05,3.63641]
[1778175622242,37.67,79886.06,1.0,-0.02263,2e-05,3.62199]
[1778175628086,37.67,79893.07,1.0,-0.0225,2e-05,3.60425]
[1778175631247,37.68,79905.32,1.0,-0.02224,2e-05,3.56919]
[1778175636280,37.68,79901.95,1.0,-0.02232,2e-05,3.58045]
[1778175641318,37.69,79900.5,1.0,-0.02236,2e-05,3.58635]
[1778175646350,37.69,79890.89,1.0,-0.02258,2e-05,3.61499]
[1778175651385,37.69,79885.2,1.0,-0.02271,2e-05,3.63242]
[1778175657432,37.7,79882.9,1.0,-0.02277,2e-05,3.64062]
[1778175662475,37.7,79886.81,1.0,-0.0227,2e-05,3.63102]
[1778175667502,37.71,79896.81,1.0,-0.0225,2e-05,3.60457]
[1778175672549,37.71,79914.77,1.0,-0.02214,2e-05,3.55664]
[1778175677578,37.72,79923.63,1.0,-0.02197,2e-05,3.53393]
[1778175678891,37.72,79923.63,1.0,-0.02197,2e-05,3.53393]
[1778175678977,37.72,79921.55,1.0,-0.02202,2e-05,3.54057]
[1778175685171,37.72,79916.53,1.0,-0.02214,2e-05,3.55633]
[1778175685230,37.73,79919.25,1.0,-0.02209,2e-05,3.54975]
[1778175690669,37.73,79917.78,1.0,-0.02213,2e-05,3.5561]
[1778175695705,37.74,79918.53,1.0,-0.02212,2e-05,3.55391]
[1778175700740,37.74,79919.78,1.0,-0.02211,2e-05,3.55274]
[1778175705775,37.75,79923.11,1.0,-0.02206,2e-05,3.54579]
[1778175709803,37.76,79923.59,1.0,-0.02206,2e-05,3.54634]
[1778175710810,37.76,79923.26,1.0,-0.02207,2e-05,3.54772]
[1778175715845,37.76,79920.69,1.0,-0.02214,2e-05,3.55712]
[1778175720881,37.77,79915.41,1.0,-0.02227,2e-05,3.57394]
[1778175725918,37.77,79913.47,1.0,-0.02233,2e-05,3.58145]
[1778175730950,37.78,79914.15,1.0,-0.02233,2e-05,3.58156]
[1778175735985,37.79,79917.99,1.0,-0.02227,2e-05,3.57335]
[1778175741023,37.79,79916.86,1.0,-0.0223,2e-05,3.57854]
[1778175746057,37.8,79904.36,1.0,-0.02258,2e-05,3.61527]
[1778175751092,37.8,79907.27,1.0,-0.02252,2e-05,3.60649]
[1778175756135,37.81,79907.38,1.0,-0.02253,2e-05,3.60791]
[1778175758145,37.81,79921.66,1.0,-0.02224,2e-05,3.56889]
[1778175763180,37.81,79919.64,1.0,-0.02229,2e-05,3.57653]
[1778175768214,37.82,79918.14,1.0,-0.02234,2e-05,3.58261]
[1778175771195,37.82,79920.46,1.0,-0.0223,2e-05,3.57696]
[1778175771296,37.82,79920.24,1.0,-0.0223,2e-05,3.57797]
[1778175777277,37.83,79917.36,1.0,-0.02238,2e-05,3.58834]
[1778175782312,37.83,79913.27,1.0,-0.02248,2e-05,3.60162]
[1778175785332,37.84,79893.07,1.0,-0.02291,2e-05,3.65927]
[1778175790368,37.84,79887.77,1.0,-0.02304,2e-05,3.67544]
[1778175795403,37.84,79893.84,1.0,-0.02292,2e-05,3.65948]
[1778175800439,37.85,79905.96,1.0,-0.02267,2e-05,3.62681]
[1778175805473,37.85,79901.67,1.0,-0.02277,2e-05,3.64026]
[1778175810512,37.85,79901.86,1.0,-0.02278,2e-05,3.64113]
[1778175814539,37.86,79912.09,1.0,-0.02256,2e-05,3.61125]
[1778175819574,37.86,79910.56,1.0,-0.0226,2e-05,3.61713]
[1778175824620,37.86,79912.74,1.0,-0.02256,2e-05,3.6123]
[1778175830652,37.87,79914.1,1.0,-0.02255,2e-05,3.61072]
[1778175835686,37.87,79915.89,1.0,-0.02252,2e-05,3.6073]
[1778175840724,37.88,79918.6,1.0,-0.02248,2e-05,3.60135]
[1778175845761,37.88,79920.26,1.0,-0.02246,2e-05,3.59833]
[1778175850796,37.89,79916.98,1.0,-0.02254,2e-05,3.60905]
[1778175855831,37.89,79918.55,1.0,-0.02252,2e-05,3.60621]
[1778175860866,37.89,79908.06,1.0,-0.02275,2e-05,3.63706]
[1778175865905,37.9,79917.15,1.0,-0.02257,2e-05,3.61304]
[1778175870940,37.9,79916.46,1.0,-0.02259,2e-05,3.61647]
[1778175875975,37.91,79907.28,1.0,-0.02278,2e-05,3.64109]
[1778175881010,37.91,79898.01,1.0,-0.02299,2e-05,3.66829]
[1778175886045,37.91,79900.21,1.0,-0.02295,2e-05,3.66304]
[1778175891081,37.91,79898.12,1.0,-0.023,2e-05,3.66982]
[1778175896116,37.92,79895.6,1.0,-0.02306,2e-05,3.67781]
[1778175901152,37.92,79894.16,1.0,-0.0231,2e-05,3.68289]
[1778175906187,37.92,79906.14,1.0,-0.02285,2e-05,3.64999]
[1778175911221,37.92,79916.48,1.0,-0.02264,2e-05,3.62231]
[1778175916257,37.93,79922.49,1.0,-0.02252,2e-05,3.60706]
[1778175921292,37.93,79928.31,1.0,-0.02241,2e-05,3.5925]
[1778175922907,37.93,79930.05,1.0,-0.02238,2e-05,3.58801]
[1778175923305,37.93,79929.9,1.0,-0.02239,2e-05,3.58878]
[1778175928342,37.94,79928.92,1.0,-0.02242,2e-05,3.59322]
[1778175933377,37.94,79922.15,1.0,-0.02256,2e-05,3.61128]
[1778175938413,37.95,79921.34,1.0,-0.02259,2e-05,3.61507]
[1778175943447,37.95,79909.17,1.0,-0.02286,2e-05,3.6506]
[1778175948482,37.95,79911.97,1.0,-0.0228,2e-05,3.64391]
[1778175953517,37.96,79923.68,1.0,-0.02257,2e-05,3.61263]
[1778175958553,37.96,79926.84,1.0,-0.02251,2e-05,3.60537]
[1778175963587,37.97,79922.84,1.0,-0.02261,2e-05,3.61839]
[1778175968624,37.97,79931.37,1.0,-0.02244,2e-05,3.59597]
[1778175973657,37.98,79931.95,1.0,-0.02244,2e-05,3.59606]
[1778175978693,37.98,79929.95,1.0,-0.0225,2e-05,3.60327]
[1778175983731,37.98,79934.09,1.0,-0.02242,2e-05,3.59337]
[1778175988769,37.99,79929.13,1.0,-0.02254,2e-05,3.60877]
[1778175993536,37.99,79928.74,0.3,-0.02254,2e-05,3.60871]
[1778175995393,37.99,79922.05,0.3,-0.02269,2e-05,3.62791]
[1778175995409,37.99,79917.33,0.3,-0.02279,2e-05,3.64137]
[1778175996315,37.99,79917.33,0.3,-0.02279,2e-05,3.64137]
[1778175996328,37.99,79917.33,0.3,-0.02279,2e-05,3.64137]
[1778175996429,37.99,79918.19,0.3,-0.02277,2e-05,3.63921]
[1778176001936,37.98,79921.67,0.3,-0.02266,2e-05,3.62456]
[1778176003780,37.98,79919.04,0.3,-0.02271,2e-05,3.63094]
[1778176003949,37.98,79918.91,0.3,-0.02271,2e-05,3.63055]
[1778176009991,37.98,79922.08,0.3,-0.02265,2e-05,3.62337]
[1778176015027,37.99,79923.41,0.3,-0.02263,2e-05,3.62109]
[1778176018324,37.99,79921.01,0.3,-0.02269,2e-05,3.62835]
[1778176018422,37.99,79921.43,0.3,-0.02268,2e-05,3.62773]
[1778176024091,37.99,79921.23,0.3,-0.0227,2e-05,3.62962]
[1778176029551,37.99,79921.02,0.3,-0.02271,2e-05,3.6313]
[1778176035168,38.0,79923.8,0.3,-0.02267,2e-05,3.62543]
[1778176037797,38.0,79925.28,0.3,-0.02264,2e-05,3.62186]
[1778176038191,38.0,79925.81,0.3,-0.02263,2e-05,3.62066]
[1778176043224,38.01,79926.38,0.3,-0.02263,2e-05,3.62047]
[1778176048261,38.01,79927.55,0.3,-0.02262,2e-05,3.61862]
[1778176051018,38.01,79937.83,0.3,-0.0224,2e-05,3.59064]
[1778176051283,38.01,79945.56,0.3,-0.02223,2e-05,3.56752]
[1778176051953,38.01,79945.56,0.3,-0.02223,2e-05,3.56752]
[1778176052290,38.01,79945.16,0.3,-0.02225,2e-05,3.56899]
[1778176057429,38.02,79936.2,0.3,-0.02244,2e-05,3.5951]
[1778176057526,38.02,79937.73,0.3,-0.02241,2e-05,3.59151]
[1778176058242,38.02,79937.73,0.3,-0.02241,2e-05,3.59151]
[1778176058332,38.02,79937.73,0.3,-0.02241,2e-05,3.59151]
[1778176059144,38.02,79937.73,0.3,-0.02241,2e-05,3.59151]
[1778176059340,38.02,79937.93,0.3,-0.02241,2e-05,3.59095]
[1778176063088,38.02,79939.14,0.3,-0.02239,2e-05,3.58891]
[1778176063368,38.02,79940.96,0.3,-0.02236,2e-05,3.58421]
[1778176066747,38.03,79947.52,0.3,-0.02223,2e-05,3.56682]
[1778176067394,38.03,79946.83,0.3,-0.02225,2e-05,3.56946]
[1778176072322,38.03,79937.74,0.3,-0.02245,2e-05,3.59604]
[1778176072430,38.03,79935.86,0.3,-0.02249,2e-05,3.60158]
[1778176077466,38.04,79937.56,0.3,-0.02247,2e-05,3.59847]
[1778176078587,38.04,79937.56,0.3,-0.02247,2e-05,3.59847]
[1778176078668,38.04,79938.45,0.3,-0.02245,2e-05,3.59634]
[1778176079480,38.04,79938.45,0.3,-0.02245,2e-05,3.59634]
[1778176079586,38.04,79938.39,0.3,-0.02245,2e-05,3.59684]
[1778176085523,38.04,79940.79,0.3,-0.02242,2e-05,3.59219]
[1778176088626,38.05,79936.93,0.3,-0.0225,2e-05,3.60359]
[1778176088702,38.05,79933.04,0.3,-0.02259,2e-05,3.61472]
[1778176092384,38.05,79929.32,0.3,-0.02267,2e-05,3.62601]
[1778176092572,38.05,79929.07,0.3,-0.02268,2e-05,3.627]
[1778176097610,38.05,79928.14,0.3,-0.02271,2e-05,3.63103]
[1778176101375,38.06,79925.82,0.3,-0.02277,2e-05,3.63832]
[1778176101637,38.06,79925.3,0.3,-0.02278,2e-05,3.64004]
[1778176102017,38.06,79925.3,0.3,-0.02278,2e-05,3.64004]
[1778176102645,38.06,79915.58,0.3,-0.02299,2e-05,3.66755]
[1778176107678,38.06,79907.41,0.3,-0.02317,2e-05,3.69163]
[1778176112715,38.06,79901.29,0.3,-0.02329,2e-05,3.70737]
[1778176117749,38.06,79903.69,0.3,-0.02325,2e-05,3.70131]
[1778176122785,38.07,79906.37,0.3,-0.02319,2e-05,3.69454]
[1778176127823,38.07,79903.62,0.3,-0.02326,2e-05,3.7031]
[1778176132857,38.07,79905.43,0.3,-0.02323,2e-05,3.69871]
[1778176137896,38.07,79901.3,0.3,-0.02332,2e-05,3.71119]
[1778176142932,38.07,79898.88,0.3,-0.02338,2e-05,3.71871]
[1778176144946,38.07,79883.21,0.3,-0.02372,2e-05,3.7636]
[1778176145887,38.07,79883.21,0.3,-0.02372,2e-05,3.7636]
[1778176145973,38.07,79882.63,0.3,-0.02373,2e-05,3.7653]
[1778176151748,38.07,79878.3,0.3,-0.02383,2e-05,3.77791]
[1778176157031,38.07,79877.83,0.3,-0.02384,2e-05,3.77925]
[1778176162066,38.07,79867.43,0.3,-0.02407,2e-05,3.80915]
[1778176167100,38.07,79859.41,0.3,-0.02424,2e-05,3.83192]
[1778176172136,38.07,79860.02,0.3,-0.02421,2e-05,3.8272]
[1778176174816,38.07,79859.76,0.3,-0.02421,2e-05,3.82786]
[1778176174852,38.07,79870.91,0.3,-0.02397,2e-05,3.79549]
[1778176176495,38.07,79871.77,0.3,-0.02395,2e-05,3.79298]
[1778176176553,38.07,79871.58,0.3,-0.02395,2e-05,3.7935]
[1778176182207,38.07,79874.5,0.3,-0.02389,2e-05,3.785]
[1778176183643,38.07,79874.5,0.3,-0.02389,2e-05,3.785]
[1778176183743,38.07,79873.22,0.3,-0.02391,2e-05,3.78867]
[1778176184646,38.07,79873.22,0.3,-0.02391,2e-05,3.78867]
[1778176184718,38.07,79872.51,0.3,-0.02393,2e-05,3.7907]
[1778176189796,38.07,79875.24,0.3,-0.02387,2e-05,3.78281]
[1778176195299,38.07,79881.55,0.3,-0.02373,2e-05,3.76471]
[1778176196512,38.07,79881.55,0.3,-0.02373,2e-05,3.76471]
[1778176196551,38.07,79884.7,0.3,-0.02366,2e-05,3.75573]
[1778176202354,38.07,79893.93,0.3,-0.02346,2e-05,3.72964]
[1778176207384,38.07,79894.69,0.3,-0.02345,2e-05,3.72775]
[1778176208691,38.07,79894.69,0.3,-0.02345,2e-05,3.72775]
[1778176208787,38.07,79899.74,0.3,-0.02334,2e-05,3.71352]
[1778176209600,38.07,79899.74,0.3,-0.02334,2e-05,3.71352]
[1778176209617,38.07,79899.71,0.3,-0.02334,2e-05,3.71368]
[1778176215450,38.07,79899.83,0.3,-0.02334,2e-05,3.7137]
[1778176220484,38.08,79899.01,0.3,-0.02336,2e-05,3.71647]
[1778176225521,38.08,79896.9,0.3,-0.02341,2e-05,3.7229]
[1778176227133,38.08,79896.9,0.3,-0.02341,2e-05,3.72299]
[1778176227538,38.08,79895.69,0.3,-0.02344,2e-05,3.72652]
[1778176228803,38.08,79895.69,0.3,-0.02344,2e-05,3.72652]
[1778176228863,38.08,79875.98,0.3,-0.02387,2e-05,3.78307]
[1778176229865,38.08,79875.98,0.3,-0.02387,2e-05,3.78307]
[1778176230558,38.08,79879.03,0.3,-0.0238,2e-05,3.7743]
[1778176234585,38.08,79889.71,0.3,-0.02356,2e-05,3.74135]
[1778176240627,38.08,79889.96,0.3,-0.02355,2e-05,3.74106]
[1778176243000,38.08,79893.3,0.3,-0.02348,2e-05,3.73168]
[1778176243649,38.08,79894.79,0.3,-0.02345,2e-05,3.72753]
[1778176246738,38.08,79898.56,0.3,-0.02337,2e-05,3.71702]
[1778176246827,38.08,79899.52,0.3,-0.02335,2e-05,3.71442]
[1778176249307,38.08,79903.84,0.3,-0.02326,2e-05,3.70242]
[1778176249690,38.08,79906.28,0.3,-0.02321,2e-05,3.69566]
[1778176254726,38.08,79908.57,0.3,-0.02317,2e-05,3.68996]
[1778176259780,38.09,79910.32,0.3,-0.02314,2e-05,3.68581]
[1778176261487,38.09,79913.13,0.3,-0.02308,2e-05,3.67824]
[1778176261795,38.09,79919.68,0.3,-0.02294,2e-05,3.65984]
[1778176263282,38.09,79921.49,0.3,-0.0229,2e-05,3.65497]
[1778176263805,38.09,79921.53,0.3,-0.0229,2e-05,3.65507]
[1778176268840,38.09,79925.25,0.3,-0.02283,2e-05,3.64578]
[1778176273874,38.09,79930.52,0.3,-0.02273,2e-05,3.63223]
[1778176278913,38.1,79930.05,0.3,-0.02275,2e-05,3.63479]
[1778176283945,38.1,79938.85,0.3,-0.02258,2e-05,3.61183]
[1778176288980,38.1,79944.64,0.3,-0.02246,2e-05,3.59695]
[1778176294018,38.11,79946.36,0.3,-0.02243,2e-05,3.59161]
[1778176299053,38.11,79945.06,0.3,-0.02247,2e-05,3.59673]
[1778176302075,38.11,79928.43,0.3,-0.02282,2e-05,3.64346]
[1778176307109,38.12,79922.78,0.3,-0.02294,2e-05,3.66029]
[1778176311137,38.12,79905.58,0.3,-0.02332,2e-05,3.70968]
[1778176316567,38.12,79902.18,0.3,-0.02339,2e-05,3.71962]
[1778176322968,38.12,79912.04,0.3,-0.02319,2e-05,3.69277]
[1778176328257,38.12,79915.94,0.3,-0.02311,2e-05,3.68249]
[1778176333507,38.13,79910.15,0.3,-0.02324,2e-05,3.6996]
[1778176333541,38.13,79907.07,0.3,-0.02331,2e-05,3.70831]
[1778176334940,38.13,79907.07,0.3,-0.02331,2e-05,3.70831]
[1778176334970,38.13,79900.28,0.3,-0.02346,2e-05,3.7278]
[1778176336767,38.13,79900.28,0.3,-0.02346,2e-05,3.7278]
[1778176336831,38.13,79901.4,0.3,-0.02343,2e-05,3.72478]
[1778176343122,38.13,79903.68,0.3,-0.02339,2e-05,3.71896]
[1778176345434,38.13,79903.04,0.3,-0.0234,2e-05,3.72089]
[1778176345459,38.13,79903.35,0.3,-0.0234,2e-05,3.72013]
[1778176346868,38.13,79903.35,0.3,-0.0234,2e-05,3.72013]
[1778176346903,38.13,79901.87,0.3,-0.02343,2e-05,3.72457]
[1778176350439,38.13,79900.87,0.3,-0.02345,2e-05,3.72764]
[1778176350540,38.13,79905.23,0.3,-0.02336,2e-05,3.71538]
[1778176352990,38.13,79905.23,0.3,-0.02335,2e-05,3.71307]
[1778176353057,38.13,79908.34,0.3,-0.02328,2e-05,3.70455]
[1778176358472,38.13,79909.75,0.3,-0.02326,2e-05,3.7013]
[1778176363506,38.14,79915.02,0.3,-0.02315,2e-05,3.68719]
[1778176365280,38.14,79915.33,0.3,-0.02315,2e-05,3.68647]
[1778176365904,38.14,79915.33,0.3,-0.02315,2e-05,3.68647]
[1778176373578,38.14,79915.89,0.3,-0.02314,2e-05,3.68622]
[1778176374578,38.14,79915.89,0.3,-0.02314,2e-05,3.68622]
[1778176374660,38.14,79913.55,0.3,-0.02319,2e-05,3.69296]
[1778176381124,38.14,79913.8,0.3,-0.02319,2e-05,3.6929]
[1778176381173,38.14,79913.05,0.3,-0.02321,2e-05,3.69541]
[1778176382722,38.14,79913.28,0.3,-0.02321,2e-05,3.69476]
[1778176382901,38.14,79904.2,0.3,-0.0234,2e-05,3.72056]
[1778176383574,38.14,79904.2,0.3,-0.0234,2e-05,3.72056]
[1778176383647,38.14,79904.2,0.3,-0.0234,2e-05,3.72056]
[1778176386033,38.14,79905.62,0.3,-0.02337,2e-05,3.71662]
[1778176386096,38.14,79916.28,0.3,-0.02315,2e-05,3.68668]
[1778176387832,38.14,79916.28,0.3,-0.02315,2e-05,3.68668]
[1778176387903,38.15,79915.65,0.3,-0.02316,2e-05,3.68871]
[1778176393719,38.15,79920.04,0.3,-0.02307,2e-05,3.67714]
[1778176397068,38.15,79923.59,0.3,-0.023,2e-05,3.66746]
[1778176397111,38.15,79925.1,0.3,-0.02297,2e-05,3.66339]
[1778176402854,38.15,79935.13,0.3,-0.02277,2e-05,3.63623]
[1778176402858,38.15,79936.59,0.3,-0.02274,2e-05,3.63238]
[1778176405258,38.15,79936.67,0.3,-0.02274,2e-05,3.63261]
[1778176405813,38.15,79936.83,0.3,-0.02274,2e-05,3.63239]
[1778176409763,38.16,79939.87,0.3,-0.02268,2e-05,3.62462]
[1778176409843,38.16,79939.19,0.3,-0.02269,2e-05,3.62675]
[1778176410492,38.16,79939.19,0.3,-0.02269,2e-05,3.62675]
[1778176410847,38.16,79938.09,0.3,-0.02272,2e-05,3.63004]
[1778176415883,38.16,79935.89,0.3,-0.02276,2e-05,3.63488]
[1778176420918,38.16,79934.32,0.3,-0.0228,2e-05,3.64034]
[1778176425954,38.17,79931.59,0.3,-0.02286,2e-05,3.64899]
[1778176430989,38.17,79937.45,0.3,-0.02275,2e-05,3.63365]
[1778176436024,38.17,79938.72,0.3,-0.02273,2e-05,3.63126]
[1778176441058,38.17,79938.74,0.3,-0.02274,2e-05,3.63238]
[1778176446093,38.18,79943.75,0.3,-0.02264,2e-05,3.61965]
[1778176451129,38.18,79945.85,0.3,-0.02261,2e-05,3.6151]
[1778176456164,38.18,79947.81,0.3,-0.02257,2e-05,3.61017]
[1778176461199,38.19,79947.96,0.3,-0.02258,2e-05,3.61094]
[1778176466234,38.19,79962.51,0.3,-0.02228,2e-05,3.57133]
[1778176471269,38.18,79962.6,0.3,-0.02225,2e-05,3.56736]
[1778176476314,38.18,79959.1,0.3,-0.02231,2e-05,3.57495]
[1778176481349,38.18,79960.84,0.3,-0.02227,2e-05,3.57026]
[1778176486384,38.18,79960.78,0.3,-0.02229,2e-05,3.57196]
[1778176491419,38.19,79960.67,0.3,-0.0223,2e-05,3.57378]
[1778176496456,38.19,79952.08,0.3,-0.02249,2e-05,3.59911]
[1778176501491,38.19,79953.31,0.3,-0.02247,2e-05,3.59677]
[1778176504174,38.2,79969.02,0.3,-0.02216,2e-05,3.5545]
[1778176509547,38.2,79981.89,0.3,-0.0219,2e-05,3.51988]
[1778176514584,38.2,79988.96,0.3,-0.02177,2e-05,3.50274]
[1778176519619,38.2,79998.47,0.3,-0.02157,2e-05,3.47619]
[1778176524656,38.2,79998.57,0.3,-0.02156,2e-05,3.47489]
[1778176529695,38.19,80007.5,0.3,-0.02138,2e-05,3.45014]
[1778176534729,38.19,80006.27,0.3,-0.02138,2e-05,3.45092]
[1778176539761,38.19,79999.77,0.3,-0.02151,2e-05,3.46723]
[1778176544798,38.19,79997.18,0.3,-0.02156,2e-05,3.4745]
[1778176549833,38.18,79996.87,0.3,-0.02155,2e-05,3.47237]
[1778176554867,38.18,79989.58,0.3,-0.02168,2e-05,3.49095]
[1778176559901,38.18,79995.19,0.3,-0.02157,2e-05,3.47626]
[1778176564947,38.19,79995.17,0.3,-0.02159,2e-05,3.47849]
[1778176569977,38.19,79996.78,0.3,-0.02157,2e-05,3.47633]
[1778176575013,38.2,79996.52,0.3,-0.0216,2e-05,3.47919]
[1778176580050,38.21,79995.0,0.3,-0.02164,2e-05,3.48541]
[1778176585085,38.21,79995.42,0.3,-0.02165,2e-05,3.48635]
[1778176590120,38.22,79986.09,0.3,-0.02185,2e-05,3.51357]
[1778176592460,38.22,79980.18,0.3,-0.02196,2e-05,3.52763]
[1778176593551,38.22,80014.37,0.3,-0.02128,2e-05,3.43631]
[1778176594170,38.22,80059.19,0.3,-0.0204,2e-05,3.31777]
[1778176598226,38.21,80089.75,0.3,-0.0198,2e-05,3.23526]
[1778176602254,38.2,80109.18,0.3,-0.01942,2e-05,3.18326]
[1778176605276,38.19,80092.97,0.3,-0.01969,2e-05,3.22138]
[1778176607290,38.19,80076.98,0.3,-0.02,2e-05,3.26253]
[1778176609304,38.19,80061.51,0.3,-0.02027,2e-05,3.30019]
[1778176611317,38.18,80047.3,0.3,-0.02054,2e-05,3.33599]
[1778176616357,38.17,80037.15,0.3,-0.02069,2e-05,3.35638]
[1778176621174,38.15,80036.38,0.3,-0.02067,2e-05,3.35347]
[1778176621392,38.15,80035.56,0.3,-0.02067,2e-05,3.35439]
[1778176621844,38.15,80035.56,0.3,-0.02067,2e-05,3.35439]
[1778176622360,38.15,80035.56,0.3,-0.02067,2e-05,3.35439]
[1778176624449,38.14,80055.76,0.3,-0.02026,2e-05,3.29821]
[1778176625447,38.14,80073.92,0.3,-0.01991,2e-05,3.25037]
[1778176628482,38.13,80097.21,0.3,-0.01945,2e-05,3.18826]
[1778176633507,38.09,80088.99,0.3,-0.01951,2e-05,3.19621]
[1778176638544,38.08,80089.11,0.3,-0.01948,2e-05,3.19132]
[1778176643579,38.06,80084.76,0.3,-0.01953,2e-05,3.19768]
[1778176648620,38.01,80093.6,0.3,-0.01922,2e-05,3.15592]
[1778176653649,38.0,80075.33,0.3,-0.01952,2e-05,3.19567]
[1778176658684,37.99,80081.67,0.3,-0.01937,2e-05,3.17542]
[1778176664390,37.98,80080.45,0.3,-0.01937,2e-05,3.17509]
[1778176670587,37.96,80081.18,0.3,-0.01932,2e-05,3.16823]
[1778176680840,37.93,80085.5,0.3,-0.01916,2e-05,3.14663]
[1778176685877,37.92,80081.65,0.3,-0.0192,2e-05,3.15223]
[1778176690912,37.91,80076.55,0.3,-0.01927,2e-05,3.16093]
[1778176695948,37.9,80082.9,0.3,-0.01912,2e-05,3.14082]
[1778176697959,37.89,80099.97,0.3,-0.0188,2e-05,3.09674]
[1778176702994,37.88,80098.35,0.3,-0.01881,2e-05,3.09719]
[1778176708030,37.87,80103.7,0.3,-0.01868,2e-05,3.08051]
[1778176713063,37.83,80105.58,0.3,-0.01853,2e-05,3.05903]
[1778176718099,37.82,80104.22,0.3,-0.01854,2e-05,3.05931]
[1778176723138,37.81,80106.62,0.3,-0.01847,2e-05,3.05039]
[1778176728169,37.8,80107.57,0.3,-0.01843,2e-05,3.04506]
[1778176733204,37.79,80112.96,0.3,-0.01832,2e-05,3.02895]
[1778176737241,37.79,80113.93,0.3,-0.01829,2e-05,3.02432]
[1778176738295,37.79,80114.57,0.3,-0.01827,2e-05,3.0222]
[1778176743330,37.78,80117.66,0.3,-0.0182,2e-05,3.0119]
[1778176748373,37.77,80118.17,0.3,-0.01817,2e-05,3.00794]
[1778176753404,37.76,80124.04,0.3,-0.01805,2e-05,2.99098]
[1778176758444,37.75,80131.59,0.3,-0.0179,2e-05,2.97018]
[1778176763477,37.75,80138.22,0.3,-0.01777,2e-05,2.95192]
[1778176768511,37.74,80134.65,0.3,-0.01781,2e-05,2.95836]
[1778176771533,37.73,80106.43,0.3,-0.01825,2e-05,3.01899]
[1778176776577,37.72,80098.8,0.3,-0.01837,2e-05,3.03481]
[1778176781607,37.71,80091.81,0.3,-0.01847,2e-05,3.04905]
[1778176786642,37.7,80091.86,0.3,-0.01845,2e-05,3.04598]
[1778176791687,37.69,80088.09,0.3,-0.01849,2e-05,3.05227]
[1778176796719,37.68,80097.98,0.3,-0.0183,2e-05,3.025]
[1778176801753,37.67,80096.5,0.3,-0.0183,2e-05,3.02586]
[1778176805785,37.67,80076.21,0.3,-0.01865,2e-05,3.07378]
[1778176807801,37.66,80090.64,0.3,-0.01838,2e-05,3.03688]
[1778176812842,37.66,80085.18,0.3,-0.01846,2e-05,3.04758]
[1778176817880,37.65,80094.01,0.3,-0.01829,2e-05,3.02317]
[1778176822919,37.64,80089.63,0.3,-0.01834,2e-05,3.03128]
[1778176826077,37.64,80117.4,0.3,-0.01785,2e-05,2.96208]
[1778176827568,37.64,80117.4,0.3,-0.01785,2e-05,2.96208]
[1778176827644,37.63,80119.41,0.3,-0.01781,2e-05,2.95639]
[1778176832982,37.63,80122.8,0.3,-0.01773,2e-05,2.94475]
[1778176834226,37.63,80122.8,0.3,-0.01773,2e-05,2.94475]
[1778176834301,37.63,80127.66,0.3,-0.01764,2e-05,2.9326]
[1778176834942,37.63,80127.66,0.3,-0.01764,2e-05,2.9326]
[1778176835001,37.63,80127.82,0.3,-0.01764,2e-05,2.93222]
[1778176836344,37.63,80127.82,0.3,-0.01764,2e-05,2.93222]
[1778176836444,37.63,80127.72,0.3,-0.01763,2e-05,2.93188]
[1778176842260,37.62,80138.55,0.3,-0.01744,2e-05,2.90459]
[1778176842315,37.62,80137.04,0.3,-0.01746,2e-05,2.90756]
[1778176844786,37.62,80137.04,0.3,-0.01746,2e-05,2.90756]
[1778176845102,37.62,80134.58,0.3,-0.0175,2e-05,2.9131]
[1778176846781,37.62,80137.74,0.3,-0.01744,2e-05,2.90524]
[1778176847548,37.62,80141.21,0.3,-0.01738,2e-05,2.89604]
[1778176848998,37.62,80141.21,0.3,-0.01738,2e-05,2.89604]
[1778176849752,37.62,80158.56,0.3,-0.01708,2e-05,2.85452]
[1778176850777,37.62,80158.56,0.3,-0.01708,2e-05,2.85452]
[1778176851114,37.61,80158.88,0.3,-0.01708,2e-05,2.85353]
[1778176856156,37.61,80168.06,0.3,-0.01691,2e-05,2.83088]
[1778176861190,37.61,80148.45,0.3,-0.01723,2e-05,2.87587]
[1778176866231,37.6,80159.22,0.3,-0.01705,2e-05,2.84924]
[1778176870817,37.59,80138.11,0.3,-0.01737,2e-05,2.8951]
[1778176876301,37.59,80140.92,0.3,-0.01731,2e-05,2.8868]
[1778176879321,37.58,80158.5,0.3,-0.01701,2e-05,2.84452]
[1778176884355,37.58,80157.83,0.3,-0.01702,2e-05,2.84496]
[1778176889391,37.57,80151.87,0.3,-0.01709,2e-05,2.85538]
[1778176894429,37.57,80152.8,0.3,-0.01705,2e-05,2.8498]
[1778176899462,37.56,80145.47,0.3,-0.01717,2e-05,2.86577]
[1778176904505,37.56,80162.58,0.3,-0.01687,2e-05,2.82425]
[1778176909539,37.56,80161.26,0.3,-0.01689,2e-05,2.82627]
[1778176914575,37.55,80153.79,0.3,-0.01699,2e-05,2.84041]
[1778176919611,37.54,80154.16,0.3,-0.01697,2e-05,2.83832]
[1778176924653,37.54,80169.55,0.3,-0.01671,2e-05,2.80129]
[1778176929686,37.54,80167.38,0.3,-0.01674,2e-05,2.80539]
[1778176933716,37.53,80145.34,0.3,-0.0171,2e-05,2.85609]
[1778176938750,37.53,80155.43,0.3,-0.01692,2e-05,2.83121]
[1778176943788,37.53,80165.66,0.3,-0.01675,2e-05,2.80617]
[1778176948822,37.52,80155.79,0.3,-0.0169,2e-05,2.82807]
[1778176953857,37.52,80148.45,0.3,-0.017,2e-05,2.84204]
[1778176958894,37.52,80144.55,0.3,-0.01706,2e-05,2.84989]
[1778176960906,37.51,80158.73,0.3,-0.01682,2e-05,2.81619]
[1778176964938,37.51,80173.68,0.3,-0.01657,2e-05,2.78077]
[1778176970631,37.51,80167.51,0.3,-0.01666,2e-05,2.79404]
[1778176975359,37.51,80169.45,0.3,-0.01663,2e-05,2.78887]
[1778176975630,37.51,80169.45,0.3,-0.01663,2e-05,2.78887]
[1778176981047,37.5,80172.84,0.3,-0.01657,2e-05,2.78037]
[1778176986083,37.5,80162.54,0.3,-0.01673,2e-05,2.8034]
[1778176991122,37.5,80159.93,0.3,-0.01677,2e-05,2.80856]
[1778176996153,37.5,80158.52,0.3,-0.01678,2e-05,2.81091]
[1778177001189,37.49,80160.4,0.3,-0.01675,2e-05,2.80562]
[1778177006224,37.49,80168.1,0.3,-0.01661,2e-05,2.78694]
[1778177011259,37.49,80164.34,0.3,-0.01666,2e-05,2.79272]
[1778177016294,37.49,80159.68,0.3,-0.01673,2e-05,2.8027]
[1778177021332,37.48,80167.61,0.3,-0.01659,2e-05,2.78365]
[1778177026365,37.48,80166.63,0.3,-0.0166,2e-05,2.78522]
[1778177031401,37.48,80144.95,0.3,-0.01696,2e-05,2.83486]
[1778177036439,37.48,80155.75,0.3,-0.01677,2e-05,2.80854]
[1778177041471,37.47,80167.53,0.3,-0.01657,2e-05,2.78041]
[1778177046506,37.47,80174.64,0.3,-0.01645,2e-05,2.76346]
[1778177051547,37.47,80170.68,0.3,-0.01651,2e-05,2.77196]
[1778177056581,37.47,80170.67,0.3,-0.01651,2e-05,2.7713]
[1778177061618,37.47,80169.4,0.3,-0.01652,2e-05,2.77362]
[1778177066654,37.46,80168.41,0.3,-0.01653,2e-05,2.77524]
[1778177071689,37.46,80172.76,0.3,-0.01645,2e-05,2.76253]
[1778177076724,37.46,80175.52,0.3,-0.0164,2e-05,2.75562]
[1778177081764,37.46,80177.5,0.3,-0.01636,2e-05,2.7506]
[1778177086804,37.46,80176.0,0.3,-0.01638,2e-05,2.75353]
[1778177088813,37.46,80148.8,0.3,-0.01683,2e-05,2.81627]
[1778177093848,37.45,80152.51,0.3,-0.01676,2e-05,2.80662]
[1778177098882,37.45,80160.55,0.3,-0.01662,2e-05,2.78704]
[1778177103918,37.45,80157.19,0.3,-0.01667,2e-05,2.79406]
[1778177108959,37.45,80158.77,0.3,-0.01664,2e-05,2.78956]
[1778177113996,37.44,80155.39,0.3,-0.01669,2e-05,2.79655]
[1778177119033,37.44,80155.7,0.3,-0.01668,2e-05,2.79491]
[1778177124071,37.44,80156.74,0.3,-0.01665,2e-05,2.79159]
[1778177129108,37.44,80145.02,0.3,-0.01684,2e-05,2.81785]
[1778177134144,37.43,80147.89,0.3,-0.01677,2e-05,2.80797]
[1778177139181,37.43,80151.33,0.3,-0.01671,2e-05,2.79887]
[1778177144222,37.43,80163.85,0.3,-0.0165,2e-05,2.76886]
[1778177149256,37.42,80160.64,0.3,-0.01654,2e-05,2.7755]
[1778177154296,37.42,80178.67,0.3,-0.01625,2e-05,2.73354]
[1778177159331,37.42,80186.8,0.3,-0.01612,2e-05,2.71472]
[1778177164371,37.42,80180.68,0.3,-0.01621,2e-05,2.72839]
[1778177169408,37.42,80180.58,0.3,-0.01621,2e-05,2.72835]
[1778177175126,37.42,80180.33,0.3,-0.01621,2e-05,2.72871]
[1778177176458,37.42,80195.23,0.3,-0.01598,2e-05,2.69482]
[1778177182172,37.42,80198.66,0.3,-0.01592,2e-05,2.68728]
[1778177187536,37.42,80198.18,0.3,-0.01593,2e-05,2.68859]
[1778177192577,37.42,80185.54,0.3,-0.01612,2e-05,2.71529]
[1778177197613,37.42,80176.57,0.3,-0.01627,2e-05,2.73563]
[1778177202648,37.42,80167.71,0.3,-0.01641,2e-05,2.75555]
[1778177207684,37.42,80166.18,0.3,-0.01643,2e-05,2.75859]
[1778177212719,37.42,80166.1,0.3,-0.01642,2e-05,2.75827]
[1778177217755,37.42,80188.74,0.3,-0.01606,2e-05,2.70632]
[1778177222791,37.42,80190.16,0.3,-0.01604,2e-05,2.70311]
[1778177227824,37.42,80193.79,0.3,-0.01598,2e-05,2.69501]
[1778177232860,37.42,80192.59,0.3,-0.016,2e-05,2.69793]
[1778177237897,37.42,80183.06,0.3,-0.01615,2e-05,2.71966]
[1778177242931,37.42,80173.04,0.3,-0.01631,2e-05,2.74258]
[1778177247966,37.42,80166.58,0.3,-0.01642,2e-05,2.75724]
[1778177254009,37.42,80166.32,0.3,-0.01641,2e-05,2.75543]
[1778177259046,37.41,80178.56,0.3,-0.01621,2e-05,2.72718]
[1778177264079,37.41,80187.51,0.3,-0.01607,2e-05,2.70694]
[1778177269114,37.42,80199.06,0.3,-0.01589,2e-05,2.68115]
[1778177274216,37.42,80202.22,0.3,-0.01584,2e-05,2.67464]
[1778177279251,37.42,80202.57,0.3,-0.01584,2e-05,2.67442]
[1778177284291,37.42,80205.89,0.3,-0.01579,2e-05,2.66759]
[1778177289326,37.44,80210.67,0.3,-0.01576,2e-05,2.66327]
[1778177294363,37.44,80209.67,0.3,-0.01578,2e-05,2.66611]
[1778177299397,37.44,80200.83,0.3,-0.01592,2e-05,2.68644]
[1778177303045,37.44,80186.23,0.3,-0.01615,2e-05,2.71971]
[1778177305444,37.44,80170.68,0.3,-0.01641,2e-05,2.75524]
[1778177310480,37.44,80170.73,0.3,-0.0164,2e-05,2.75495]
[1778177315523,37.44,80175.01,0.3,-0.01632,2e-05,2.74295]
[1778177320553,37.44,80179.24,0.3,-0.01625,2e-05,2.73324]
[1778177326597,37.44,80179.84,0.3,-0.01624,2e-05,2.73195]
[1778177331628,37.44,80185.74,0.3,-0.01615,2e-05,2.7188]
[1778177336662,37.45,80186.92,0.3,-0.01613,2e-05,2.7164]
[1778177341704,37.45,80174.17,0.3,-0.01634,2e-05,2.74572]
[1778177346739,37.45,80177.13,0.3,-0.01629,2e-05,2.73908]
[1778177350766,37.45,80161.54,0.3,-0.01655,2e-05,2.77493]
[1778177355807,37.45,80163.57,0.3,-0.01651,2e-05,2.77008]
[1778177359835,37.45,80180.34,0.3,-0.01624,2e-05,2.73157]
[1778177364870,37.45,80177.76,0.3,-0.01628,2e-05,2.73756]
[1778177369905,37.45,80173.29,0.3,-0.01636,2e-05,2.74777]
[1778177374943,37.45,80169.76,0.3,-0.0164,2e-05,2.75376]
[1778177379974,37.45,80163.58,0.3,-0.0165,2e-05,2.76781]
[1778177385121,37.45,80152.71,0.3,-0.01668,2e-05,2.79278]
[1778177387181,37.44,80122.99,0.3,-0.01717,2e-05,2.86218]
[1778177393085,37.44,80121.49,0.3,-0.01719,2e-05,2.86455]
[1778177398108,37.44,80127.2,0.3,-0.01708,2e-05,2.84993]
[1778177403141,37.43,80122.68,0.3,-0.01715,2e-05,2.85947]
[1778177408199,37.43,80112.57,0.3,-0.01731,2e-05,2.88213]
[1778177413224,37.43,80105.24,0.3,-0.01743,2e-05,2.89807]
[1778177418264,37.42,80110.3,0.3,-0.01733,2e-05,2.88441]
[1778177422289,37.42,80128.03,0.3,-0.01702,2e-05,2.84129]
[1778177427324,37.41,80127.7,0.3,-0.01702,2e-05,2.84098]
[1778177432361,37.41,80132.64,0.3,-0.01692,2e-05,2.82617]
[1778177437398,37.41,80132.32,0.3,-0.01692,2e-05,2.82589]
[1778177442429,37.41,80135.29,0.3,-0.01686,2e-05,2.81793]
[1778177447468,37.4,80134.32,0.3,-0.01687,2e-05,2.81921]
[1778177452499,37.4,80136.2,0.3,-0.01683,2e-05,2.81381]
[1778177457536,37.4,80135.01,0.3,-0.01684,2e-05,2.81565]
[1778177462581,37.39,80134.14,0.3,-0.01685,2e-05,2.81673]
[1778177467614,37.39,80138.34,0.3,-0.01677,2e-05,2.80596]
[1778177472651,37.39,80128.75,0.3,-0.01693,2e-05,2.82734]
[1778177477685,37.38,80137.73,0.3,-0.01677,2e-05,2.80521]
[1778177482733,37.38,80125.27,0.3,-0.01697,2e-05,2.8332]
[1778177487758,37.38,80130.24,0.3,-0.01688,2e-05,2.82059]
[1778177492793,37.37,80134.34,0.3,-0.01679,2e-05,2.80793]
[1778177497829,37.37,80135.21,0.3,-0.01677,2e-05,2.8049]
[1778177502865,37.37,80131.82,0.3,-0.01682,2e-05,2.81185]
[1778177507899,37.37,80135.47,0.3,-0.01675,2e-05,2.8023]
[1778177512937,37.36,80134.06,0.3,-0.01677,2e-05,2.80462]
[1778177517970,37.36,80138.35,0.3,-0.01669,2e-05,2.79366]
[1778177523015,37.36,80145.45,0.3,-0.01657,2e-05,2.77627]
[1778177528060,37.35,80137.64,0.3,-0.01669,2e-05,2.79353]
[1778177533100,37.35,80137.67,0.3,-0.01668,2e-05,2.79251]
[1778177538136,37.35,80129.95,0.3,-0.0168,2e-05,2.80931]
[1778177543171,37.34,80130.66,0.3,-0.01678,2e-05,2.80655]
[1778177548212,37.34,80133.41,0.3,-0.01673,2e-05,2.79916]
[1778177553243,37.34,80144.1,0.3,-0.01654,2e-05,2.77134]
[1778177558282,37.34,80144.88,0.3,-0.01652,2e-05,2.7688]
[1778177564327,37.33,80151.29,0.3,-0.01641,2e-05,2.75323]
[1778177569362,37.33,80130.93,0.3,-0.01674,2e-05,2.79983]
[1778177575407,37.33,80130.96,0.3,-0.01673,2e-05,2.79861]
[1778177580440,37.33,80134.32,0.3,-0.01667,2e-05,2.78988]
[1778177585476,37.32,80138.13,0.3,-0.0166,2e-05,2.78016]
[1778177590511,37.32,80135.52,0.3,-0.01664,2e-05,2.78542]
[1778177595551,37.32,80134.43,0.3,-0.01665,2e-05,2.78712]
[1778177600587,37.32,80139.44,0.3,-0.01656,2e-05,2.77469]
[1778177605625,37.31,80138.9,0.3,-0.01657,2e-05,2.77526]
[1778177610665,37.31,80135.57,0.3,-0.01661,2e-05,2.78224]
[1778177615702,37.31,80130.29,0.3,-0.01668,2e-05,2.79161]
[1778177620737,37.31,80127.39,0.3,-0.01673,2e-05,2.79747]
[1778177625773,37.3,80141.42,0.3,-0.01649,2e-05,2.76405]
[1778177630808,37.3,80149.52,0.3,-0.01635,2e-05,2.74474]
[1778177635843,37.3,80149.79,0.3,-0.01635,2e-05,2.74364]
[1778177640882,37.3,80159.1,0.3,-0.01619,2e-05,2.72186]
[1778177647932,37.3,80165.19,0.3,-0.01609,2e-05,2.7077]
[1778177649946,37.3,80164.56,0.3,-0.0161,2e-05,2.70907]
[1778177655583,37.3,80167.05,0.3,-0.01606,2e-05,2.70328]
[1778177661024,37.3,80168.8,0.3,-0.01603,2e-05,2.69921]
[1778177666073,37.3,80175.68,0.3,-0.01592,2e-05,2.68377]
[1778177671108,37.3,80167.27,0.3,-0.01605,2e-05,2.70088]
[1778177676139,37.3,80166.38,0.3,-0.01606,2e-05,2.70287]
[1778177681174,37.3,80165.57,0.3,-0.01607,2e-05,2.70464]
[1778177685799,37.3,80183.68,0.3,-0.01579,2e-05,2.66365]
[1778177691245,37.3,80174.84,0.3,-0.01593,2e-05,2.68383]
[1778177696280,37.3,80168.99,0.3,-0.01602,2e-05,2.69727]
[1778177702324,37.3,80167.06,0.3,-0.01605,2e-05,2.7018]
[1778177707356,37.3,80166.42,0.3,-0.01606,2e-05,2.70344]
[1778177712393,37.3,80166.83,0.3,-0.01606,2e-05,2.7028]
[1778177717428,37.3,80165.88,0.3,-0.01608,2e-05,2.70519]
[1778177722470,37.3,80144.65,0.3,-0.01642,2e-05,2.75411]
[1778177727503,37.3,80141.38,0.3,-0.01647,2e-05,2.76157]
[1778177732541,37.3,80135.86,0.3,-0.01655,2e-05,2.7721]
[1778177738580,37.3,80137.22,0.3,-0.01653,2e-05,2.76859]
[1778177743620,37.3,80146.99,0.3,-0.01637,2e-05,2.74582]
[1778177748655,37.3,80158.21,0.3,-0.01618,2e-05,2.72005]
[1778177753695,37.3,80169.86,0.3,-0.016,2e-05,2.69373]
[1778177756716,37.3,80185.82,0.3,-0.01575,2e-05,2.65805]
[1778177761748,37.3,80183.77,0.3,-0.01578,2e-05,2.66309]
[1778177765776,37.31,80199.58,0.3,-0.01554,2e-05,2.62825]
[1778177770811,37.31,80200.17,0.3,-0.01554,2e-05,2.62784]
[1778177775845,37.31,80204.47,0.3,-0.01548,2e-05,2.61913]
[1778177780880,37.31,80207.58,0.3,-0.01543,2e-05,2.61314]
[1778177785915,37.32,80215.95,0.3,-0.01531,2e-05,2.59562]
[1778177790952,37.32,80213.34,0.3,-0.01536,2e-05,2.60238]
[1778177796582,37.32,80203.19,0.3,-0.01551,2e-05,2.62385]
[1778177802042,37.33,80206.91,0.3,-0.01546,2e-05,2.61678]
[1778177807078,37.33,80209.46,0.3,-0.01543,2e-05,2.61185]
[1778177812117,37.33,80207.8,0.3,-0.01546,2e-05,2.61641]
[1778177817151,37.33,80204.22,0.3,-0.01552,2e-05,2.62516]
[1778177822191,37.34,80205.07,0.3,-0.01551,2e-05,2.62401]
[1778177827223,37.34,80212.33,0.3,-0.01541,2e-05,2.60875]
[1778177832261,37.34,80212.02,0.3,-0.01542,2e-05,2.61032]
[1778177837296,37.34,80213.51,0.3,-0.0154,2e-05,2.60793]
[1778177842337,37.35,80216.72,0.3,-0.01536,2e-05,2.60177]
[1778177847371,37.35,80213.04,0.3,-0.01542,2e-05,2.61079]
[1778177852406,37.35,80214.46,0.3,-0.01539,2e-05,2.60669]
[1778177858449,37.36,80214.59,0.3,-0.0154,2e-05,2.60739]
[1778177863483,37.36,80226.58,0.3,-0.01522,2e-05,2.58204]
[1778177869527,37.36,80222.49,0.3,-0.01529,2e-05,2.59204]
[1778177874565,37.37,80221.14,0.3,-0.01532,2e-05,2.59603]
[1778177879601,37.37,80220.15,0.3,-0.01534,2e-05,2.5992]
[1778177884635,37.37,80216.83,0.3,-0.0154,2e-05,2.60748]
[1778177889671,37.37,80210.57,0.3,-0.0155,2e-05,2.62224]
[1778177894708,37.38,80199.63,0.3,-0.01568,2e-05,2.64725]
[1778177899754,37.38,80210.46,0.3,-0.01551,2e-05,2.62381]
[1778177904778,37.38,80218.6,0.3,-0.01539,2e-05,2.60664]
[1778177909813,37.38,80218.39,0.3,-0.0154,2e-05,2.60794]
[1778177914848,37.39,80219.74,0.3,-0.01537,2e-05,2.60384]
[1778177919891,37.39,80218.79,0.3,-0.01539,2e-05,2.60679]
[1778177924918,37.39,80229.36,0.3,-0.01524,2e-05,2.58475]
[1778177929958,37.4,80219.71,0.3,-0.01539,2e-05,2.60668]
[1778177934990,37.4,80218.53,0.3,-0.01542,2e-05,2.61016]
[1778177940029,37.4,80217.12,0.3,-0.01545,2e-05,2.61413]
[1778177945068,37.4,80220.08,0.3,-0.01541,2e-05,2.60845]
[1778177950098,37.41,80218.17,0.3,-0.01544,2e-05,2.61356]
[1778177955132,37.41,80216.27,0.3,-0.01548,2e-05,2.61863]
[1778177962778,37.41,80209.76,0.3,-0.01559,2e-05,2.63421]
[1778177968224,37.42,80209.47,0.3,-0.0156,2e-05,2.63578]
[1778177973259,37.42,80211.14,0.3,-0.01556,2e-05,2.63086]
[1778177978294,37.42,80205.98,0.3,-0.01565,2e-05,2.64315]
[1778177983335,37.42,80201.86,0.3,-0.01572,2e-05,2.65304]
[1778177988367,37.42,80195.07,0.3,-0.01583,2e-05,2.66879]
[1778177993403,37.43,80192.56,0.3,-0.01587,2e-05,2.67481]
[1778177998439,37.43,80185.95,0.3,-0.01598,2e-05,2.68996]
[1778178003475,37.43,80193.02,0.3,-0.01587,2e-05,2.67445]
[1778178007504,37.43,80210.3,0.3,-0.0156,2e-05,2.63634]
[1778178012540,37.43,80216.78,0.3,-0.01551,2e-05,2.62268]
[1778178017575,37.43,80215.84,0.3,-0.01553,2e-05,2.62559]
[1778178022614,37.44,80216.11,0.3,-0.01553,2e-05,2.62577]
[1778178027649,37.44,80212.85,0.3,-0.01558,2e-05,2.63371]
[1778178032683,37.44,80204.09,0.3,-0.01571,2e-05,2.65185]
[1778178037719,37.44,80202.86,0.3,-0.01574,2e-05,2.65506]
[1778178042753,37.44,80199.66,0.3,-0.01579,2e-05,2.66274]
[1778178047792,37.44,80200.98,0.3,-0.01577,2e-05,2.66014]
[1778178052823,37.45,80197.74,0.3,-0.01582,2e-05,2.6677]
[1778178057858,37.45,80191.58,0.3,-0.01592,2e-05,2.68179]
[1778178062894,37.45,80188.22,0.3,-0.01598,2e-05,2.68958]
[1778178067928,37.45,80184.65,0.3,-0.01604,2e-05,2.69787]
[1778178073971,37.45,80180.15,0.3,-0.01611,2e-05,2.70827]
[1778178081026,37.45,80177.3,0.3,-0.01616,2e-05,2.7149]
[1778178086060,37.45,80179.14,0.3,-0.01613,2e-05,2.71085]
[1778178091100,37.45,80180.0,0.3,-0.0161,2e-05,2.70703]
[1778178096131,37.45,80181.12,0.3,-0.01609,2e-05,2.70464]
[1778178101166,37.45,80179.7,0.3,-0.01611,2e-05,2.70803]
[1778178106201,37.45,80180.72,0.3,-0.0161,2e-05,2.70588]
[1778178111236,37.45,80179.5,0.3,-0.01612,2e-05,2.70886]
[1778178116271,37.45,80181.75,0.3,-0.01608,2e-05,2.70401]
[1778178121307,37.45,80177.49,0.3,-0.01615,2e-05,2.71393]
[1778178126343,37.45,80178.34,0.3,-0.01614,2e-05,2.71228]
[1778178131377,37.45,80183.29,0.3,-0.01606,2e-05,2.70139]
[1778178136412,37.46,80190.85,0.3,-0.01595,2e-05,2.6849]
[1778178139435,37.46,80207.09,0.3,-0.0157,2e-05,2.64893]
[1778178144474,37.46,80213.47,0.3,-0.0156,2e-05,2.63567]
[1778178149503,37.46,80213.77,0.3,-0.0156,2e-05,2.6359]
[1778178154538,37.47,80214.15,0.3,-0.01559,2e-05,2.63392]
[1778178159573,37.47,80204.18,0.3,-0.01575,2e-05,2.65682]
[1778178164608,37.47,80207.15,0.3,-0.01571,2e-05,2.65078]
[1778178169644,37.47,80209.38,0.3,-0.01568,2e-05,2.64642]
[1778178174678,37.47,80203.68,0.3,-0.01577,2e-05,2.65965]
[1778178179712,37.48,80204.99,0.3,-0.01576,2e-05,2.65717]
[1778178184748,37.48,80208.49,0.3,-0.0157,2e-05,2.64988]
[1778178189784,37.48,80210.97,0.3,-0.01567,2e-05,2.64491]
[1778178194818,37.48,80213.24,0.3,-0.01564,2e-05,2.64052]
[1778178199853,37.48,80214.52,0.3,-0.01562,2e-05,2.63835]
[1778178204888,37.48,80206.35,0.3,-0.01576,2e-05,2.65717]
[1778178210930,37.49,80204.89,0.3,-0.01578,2e-05,2.66101]
[1778178215965,37.49,80208.12,0.3,-0.01572,2e-05,2.6523]
[1778178221000,37.49,80209.45,0.3,-0.01571,2e-05,2.64985]
[1778178226039,37.49,80216.34,0.3,-0.0156,2e-05,2.63513]
[1778178231070,37.49,80214.77,0.3,-0.01563,2e-05,2.6392]
[1778178236105,37.49,80216.19,0.3,-0.01561,2e-05,2.63665]
[1778178241777,37.5,80217.09,0.3,-0.0156,2e-05,2.63538]
[1778178247182,37.5,80218.26,0.3,-0.01559,2e-05,2.6334]
[1778178252217,37.5,80221.11,0.3,-0.01555,2e-05,2.62771]
[1778178254455,37.5,80220.15,0.3,-0.01557,2e-05,2.62997]
[1778178255238,37.5,80214.84,0.3,-0.01565,2e-05,2.642]
[1778178260275,37.5,80221.25,0.3,-0.01555,2e-05,2.6283]
[1778178260587,37.5,80221.25,0.3,-0.01555,2e-05,2.6283]
[1778178261285,37.5,80223.05,0.3,-0.01553,2e-05,2.62458]
[1778178266316,37.51,80222.79,0.3,-0.01554,2e-05,2.62583]
[1778178271352,37.51,80220.26,0.3,-0.01557,2e-05,2.63006]
[1778178276386,37.51,80218.73,0.3,-0.0156,2e-05,2.63405]
[1778178281421,37.51,80218.38,0.3,-0.01561,2e-05,2.63533]
[1778178286457,37.51,80221.95,0.3,-0.01555,2e-05,2.62795]
[1778178291491,37.52,80216.87,0.3,-0.01564,2e-05,2.63971]
[1778178296527,37.52,80216.22,0.3,-0.01565,2e-05,2.64157]
[1778178302203,37.52,80216.5,0.3,-0.01565,2e-05,2.64134]
[1778178307607,37.52,80204.28,0.3,-0.01584,2e-05,2.66888]
[1778178312641,37.52,80205.35,0.3,-0.01583,2e-05,2.66667]
[1778178317676,37.52,80213.99,0.3,-0.01569,2e-05,2.64769]
[1778178322711,37.52,80218.18,0.3,-0.01563,2e-05,2.63875]
[1778178328753,37.52,80218.37,0.3,-0.01563,2e-05,2.63878]
[1778178333790,37.52,80218.61,0.3,-0.01562,2e-05,2.63661]
[1778178338823,37.52,80216.4,0.3,-0.01565,2e-05,2.64184]
[1778178343861,37.53,80216.3,0.3,-0.01566,2e-05,2.64235]
[1778178348896,37.53,80215.91,0.3,-0.01567,2e-05,2.64348]
[1778178353933,37.53,80216.54,0.3,-0.01566,2e-05,2.64234]
[1778178358966,37.53,80216.51,0.3,-0.01566,2e-05,2.64267]
[1778178364002,37.53,80216.98,0.3,-0.01565,2e-05,2.64186]
[1778178369039,37.53,80212.83,0.3,-0.01572,2e-05,2.6512]
[1778178374073,37.53,80208.53,0.3,-0.01579,2e-05,2.66089]
[1778178379108,37.53,80211.41,0.3,-0.01574,2e-05,2.65459]
[1778178384143,37.53,80217.77,0.3,-0.01565,2e-05,2.64063]
[1778178389178,37.53,80218.13,0.3,-0.01564,2e-05,2.64012]
[1778178394213,37.53,80222.42,0.3,-0.01557,2e-05,2.62888]
[1778178399248,37.53,80221.45,0.3,-0.01558,2e-05,2.63139]
[1778178404283,37.53,80221.26,0.3,-0.01559,2e-05,2.63214]
[1778178409319,37.54,80213.96,0.3,-0.0157,2e-05,2.64863]
[1778178414358,37.54,80213.27,0.3,-0.01572,2e-05,2.65035]
[1778178419394,37.54,80207.68,0.3,-0.0158,2e-05,2.66291]
[1778178423480,37.54,80206.37,0.3,-0.01583,2e-05,2.66586]
[1778178423530,37.54,80204.24,0.3,-0.01586,2e-05,2.67064]
[1778178429463,37.54,80190.95,0.3,-0.01607,2e-05,2.70046]
[1778178430104,37.54,80190.95,0.3,-0.01607,2e-05,2.70046]
[1778178430470,37.54,80190.55,0.3,-0.01607,2e-05,2.70134]
[1778178435505,37.54,80187.15,0.3,-0.01613,2e-05,2.70892]
[1778178441550,37.54,80183.64,0.3,-0.01618,2e-05,2.71685]
[1778178446583,37.54,80180.58,0.3,-0.01623,2e-05,2.72375]
[1778178451617,37.54,80178.95,0.3,-0.01625,2e-05,2.72538]
[1778178456652,37.54,80177.47,0.3,-0.01627,2e-05,2.72873]
[1778178461687,37.54,80171.83,0.3,-0.01636,2e-05,2.74159]
[1778178466722,37.53,80167.49,0.3,-0.01643,2e-05,2.75131]
[1778178472408,37.53,80166.25,0.3,-0.01645,2e-05,2.75393]
[1778178477353,37.53,80175.49,0.3,-0.0163,2e-05,2.73268]
[1778178477365,37.53,80175.16,0.3,-0.0163,2e-05,2.73342]
[1778178482477,37.53,80172.12,0.3,-0.01635,2e-05,2.74028]
[1778178483824,37.53,80172.12,0.3,-0.01635,2e-05,2.74027]
[1778178483849,37.53,80189.52,0.3,-0.01607,2e-05,2.70069]
[1778178485817,37.53,80188.96,0.3,-0.01608,2e-05,2.70201]
[1778178485918,37.53,80186.3,0.3,-0.01613,2e-05,2.70807]
[1778178492549,37.53,80190.82,0.3,-0.01606,2e-05,2.69822]
[1778178497940,37.54,80194.59,0.3,-0.016,2e-05,2.69004]
[1778178502975,37.54,80203.12,0.3,-0.01587,2e-05,2.67129]
[1778178508022,37.54,80204.88,0.3,-0.01584,2e-05,2.6678]
[1778178513052,37.54,80205.98,0.3,-0.01582,2e-05,2.66376]
[1778178518088,37.54,80206.26,0.3,-0.01581,2e-05,2.66356]
[1778178523122,37.54,80205.81,0.3,-0.01582,2e-05,2.665]
[1778178528173,37.54,80202.86,0.3,-0.01587,2e-05,2.67175]
[1778178528205,37.54,80204.41,0.3,-0.01585,2e-05,2.66848]
[1778178535205,37.54,80208.21,0.3,-0.01579,2e-05,2.66044]
[1778178538229,37.54,80192.45,0.3,-0.01604,2e-05,2.69592]
[1778178543263,37.54,80185.18,0.3,-0.01616,2e-05,2.71227]
[1778178549305,37.54,80182.09,0.3,-0.01621,2e-05,2.71911]
[1778178554341,37.54,80179.77,0.3,-0.01624,2e-05,2.72426]
[1778178560382,37.54,80178.02,0.3,-0.01627,2e-05,2.7281]
[1778178565416,37.54,80176.15,0.3,-0.0163,2e-05,2.73224]
[1778178570451,37.54,80177.23,0.3,-0.01628,2e-05,2.7297]
[1778178575491,37.54,80156.77,0.3,-0.0166,2e-05,2.77451]
[1778178576501,37.54,80142.43,0.3,-0.01684,2e-05,2.80769]
[1778178581531,37.54,80146.73,0.3,-0.01676,2e-05,2.79695]
[1778178586567,37.54,80146.17,0.3,-0.01676,2e-05,2.79759]
[1778178587134,37.54,80146.17,0.3,-0.01676,2e-05,2.79759]
[1778178587165,37.54,80149.15,0.3,-0.01671,2e-05,2.79054]
[1778178592612,37.54,80148.06,0.3,-0.01673,2e-05,2.79241]
[1778178593790,37.54,80148.06,0.3,-0.01673,2e-05,2.79241]
[1778178593791,37.53,80139.31,0.3,-0.01687,2e-05,2.81248]
[1778178599674,37.53,80135.69,0.3,-0.01692,2e-05,2.82002]
[1778178604697,37.53,80135.62,0.3,-0.01692,2e-05,2.8191]
[1778178609729,37.53,80135.69,0.3,-0.01691,2e-05,2.81808]
[1778178614765,37.52,80144.15,0.3,-0.01677,2e-05,2.79761]
[1778178619800,37.52,80158.38,0.3,-0.01653,2e-05,2.76412]
[1778178624834,37.52,80166.13,0.3,-0.0164,2e-05,2.74607]
[1778178629869,37.52,80176.13,0.3,-0.01624,2e-05,2.72311]
[1778178634910,37.52,80175.77,0.3,-0.01623,2e-05,2.72194]
[1778178638929,37.52,80193.03,0.3,-0.01596,2e-05,2.68307]
[1778178643967,37.52,80203.6,0.3,-0.01579,2e-05,2.65986]
[1778178649002,37.52,80204.56,0.3,-0.01578,2e-05,2.65821]
[1778178654041,37.53,80208.36,0.3,-0.01573,2e-05,2.65021]
[1778178659076,37.53,80210.07,0.3,-0.0157,2e-05,2.64687]
[1778178664112,37.53,80213.4,0.3,-0.01565,2e-05,2.63993]
[1778178667797,37.53,80212.64,0.3,-0.01567,2e-05,2.64181]
[1778178667863,37.53,80212.39,0.3,-0.01567,2e-05,2.64255]
[1778178668449,37.53,80212.39,0.3,-0.01567,2e-05,2.64255]
[1778178669147,37.53,80212.39,0.3,-0.01567,2e-05,2.64265]
[1778178674181,37.53,80210.97,0.3,-0.0157,2e-05,2.64625]
[1778178679217,37.53,80218.71,0.3,-0.01558,2e-05,2.6296]
[1778178684252,37.54,80221.96,0.3,-0.01554,2e-05,2.62299]
[1778178689287,37.54,80220.46,0.3,-0.01556,2e-05,2.62691]
[1778178694322,37.54,80220.13,0.3,-0.01556,2e-05,2.62622]
[1778178699356,37.54,80221.47,0.3,-0.01554,2e-05,2.62385]
[1778178703293,37.54,80221.53,0.3,-0.01555,2e-05,2.62408]
[1778178703384,37.54,80221.33,0.3,-0.01555,2e-05,2.62464]
[1778178708420,37.54,80221.73,0.3,-0.01555,2e-05,2.62438]
[1778178709828,37.54,80221.73,0.3,-0.01555,2e-05,2.62438]
[1778178709911,37.55,80222.05,0.3,-0.01554,2e-05,2.62393]
[1778178715470,37.55,80222.31,0.3,-0.01554,2e-05,2.62399]
[1778178720507,37.55,80222.86,0.3,-0.01554,2e-05,2.62342]
[1778178724560,37.55,80246.15,0.3,-0.01519,2e-05,2.57293]
[1778178727581,37.55,80229.69,0.3,-0.01544,2e-05,2.60952]
[1778178731622,37.55,80212.3,0.3,-0.01572,2e-05,2.64843]
[1778178732626,37.55,80193.19,0.3,-0.01602,2e-05,2.69143]
[1778178737657,37.56,80188.55,0.3,-0.01609,2e-05,2.70193]
[1778178742693,37.56,80189.31,0.3,-0.01608,2e-05,2.70023]
[1778178747729,37.56,80192.2,0.3,-0.01603,2e-05,2.69374]
[1778178748545,37.56,80192.2,0.3,-0.01603,2e-05,2.69374]
[1778178748742,37.56,80196.1,0.3,-0.01597,2e-05,2.68498]
[1778178753770,37.56,80202.29,0.3,-0.01586,2e-05,2.66927]
[1778178754395,37.56,80202.29,0.3,-0.01586,2e-05,2.66927]
[1778178754777,37.56,80203.43,0.3,-0.01585,2e-05,2.66677]
[1778178758806,37.56,80220.56,0.3,-0.01558,2e-05,2.62906]
[1778178759812,37.56,80236.47,0.3,-0.01534,2e-05,2.59405]
[1778178765855,37.56,80232.05,0.3,-0.01541,2e-05,2.60482]
[1778178770894,37.56,80228.12,0.3,-0.01548,2e-05,2.61436]
[1778178775930,37.57,80216.34,0.3,-0.01567,2e-05,2.64111]
[1778178780967,37.57,80221.9,0.3,-0.01558,2e-05,2.62938]
[1778178786000,37.57,80223.49,0.3,-0.01556,2e-05,2.62664]
[1778178789403,37.57,80235.29,0.3,-0.01539,2e-05,2.60095]
[1778178790031,37.57,80235.37,0.3,-0.01538,2e-05,2.60093]
[1778178790736,37.57,80235.37,0.3,-0.01538,2e-05,2.60093]
[1778178791036,37.57,80236.93,0.3,-0.01536,2e-05,2.59768]
[1778178796072,37.57,80235.52,0.3,-0.01539,2e-05,2.60153]
[1778178801105,37.58,80231.03,0.3,-0.01546,2e-05,2.61205]
[1778178806144,37.58,80229.94,0.3,-0.01548,2e-05,2.61506]
[1778178811178,37.58,80221.24,0.3,-0.01561,2e-05,2.63275]
[1778178816211,37.58,80216.32,0.3,-0.01569,2e-05,2.64407]
[1778178821251,37.58,80220.45,0.3,-0.01563,2e-05,2.63525]
[1778178826282,37.58,80224.5,0.3,-0.01557,2e-05,2.62669]
[1778178831316,37.58,80223.2,0.3,-0.01559,2e-05,2.62993]
[1778178836351,37.59,80216.06,0.3,-0.0157,2e-05,2.64607]
[1778178841386,37.59,80214.61,0.3,-0.01573,2e-05,2.64949]
[1778178846427,37.59,80215.1,0.3,-0.01572,2e-05,2.64861]
[1778178851457,37.59,80202.08,0.3,-0.01593,2e-05,2.6778]
[1778178856492,37.59,80198.68,0.3,-0.01598,2e-05,2.68548]
[1778178861528,37.59,80194.64,0.3,-0.01605,2e-05,2.69464]
[1778178866562,37.59,80190.74,0.3,-0.01611,2e-05,2.70355]
[1778178871597,37.59,80195.51,0.3,-0.01602,2e-05,2.69098]
[1778178876632,37.59,80196.13,0.3,-0.01601,2e-05,2.68985]
[1778178881668,37.59,80197.34,0.3,-0.016,2e-05,2.6874]
[1778178886706,37.59,80197.77,0.3,-0.01599,2e-05,2.68673]
[1778178891744,37.59,80198.92,0.3,-0.01598,2e-05,2.68453]
[1778178895775,37.59,80199.18,0.3,-0.01597,2e-05,2.68421]
[1778178896783,37.59,80199.09,0.3,-0.01598,2e-05,2.68448]
[1778178901816,37.59,80202.4,0.3,-0.01593,2e-05,2.6774]
[1778178906854,37.6,80203.22,0.3,-0.01592,2e-05,2.67593]
[1778178911889,37.6,80203.32,0.3,-0.01592,2e-05,2.67611]
[1778178917930,37.6,80203.31,0.3,-0.01592,2e-05,2.67661]
[1778178920951,37.6,80218.76,0.3,-0.01568,2e-05,2.64242]
[1778178925986,37.6,80227.22,0.3,-0.01555,2e-05,2.62444]
[1778178931021,37.6,80213.95,0.3,-0.01575,2e-05,2.65257]
[1778178936056,37.6,80207.89,0.3,-0.01585,2e-05,2.66651]
[1778178941091,37.61,80212.06,0.3,-0.01579,2e-05,2.65756]
[1778178946126,37.61,80228.02,0.3,-0.01554,2e-05,2.6226]
[1778178951162,37.61,80231.01,0.3,-0.0155,2e-05,2.6167]
[1778178955191,37.61,80213.54,0.3,-0.01578,2e-05,2.65587]
[1778178960232,37.61,80214.61,0.3,-0.01576,2e-05,2.65387]
[1778178964255,37.61,80229.66,0.3,-0.01553,2e-05,2.62086]
[1778178969306,37.62,80237.62,0.3,-0.01541,2e-05,2.60424]
[1778178974331,37.62,80239.41,0.3,-0.01539,2e-05,2.60115]
[1778178979366,37.62,80237.52,0.3,-0.01543,2e-05,2.60606]
[1778178984402,37.62,80234.04,0.3,-0.01549,2e-05,2.61442]
[1778178989436,37.63,80235.83,0.3,-0.01546,2e-05,2.6111]
[1778178994473,37.63,80237.97,0.3,-0.01542,2e-05,2.60501]
[1778178999506,37.63,80236.02,0.3,-0.01546,2e-05,2.60984]
[1778179004542,37.63,80238.56,0.3,-0.01542,2e-05,2.60481]
[1778179009576,37.63,80243.61,0.3,-0.01535,2e-05,2.59436]
[1778179014612,37.63,80243.68,0.3,-0.01535,2e-05,2.59486]
[1778179019647,37.64,80250.36,0.3,-0.01525,2e-05,2.58099]
[1778179024682,37.64,80248.24,0.3,-0.01529,2e-05,2.58638]
[1778179029717,37.64,80251.55,0.3,-0.01525,2e-05,2.58003]
[1778179034752,37.64,80251.61,0.3,-0.01525,2e-05,2.58075]
[1778179039791,37.65,80260.49,0.3,-0.01513,2e-05,2.56257]
[1778179043816,37.65,80244.65,0.3,-0.01537,2e-05,2.59784]
[1778179048851,37.65,80251.5,0.3,-0.01527,2e-05,2.58375]
[1778179053887,37.66,80247.15,0.3,-0.01533,2e-05,2.59213]
[1778179058926,37.66,80247.21,0.3,-0.01534,2e-05,2.59278]
[1778179061942,37.66,80232.88,0.3,-0.01556,2e-05,2.62465]
[1778179065970,37.66,80216.05,0.3,-0.01583,2e-05,2.66229]
[1778179066977,37.66,80200.47,0.3,-0.01607,2e-05,2.69724]
[1778179072018,37.66,80206.13,0.3,-0.01598,2e-05,2.68448]
[1778179077052,37.66,80207.81,0.3,-0.01596,2e-05,2.68083]
[1778179082087,37.66,80207.83,0.3,-0.01596,2e-05,2.68092]
[1778179087130,37.66,80195.09,0.3,-0.01616,2e-05,2.70959]
[1778179089154,37.66,80172.05,0.3,-0.01653,2e-05,2.76205]
[1778179094176,37.66,80165.77,0.3,-0.01663,2e-05,2.77592]
[1778179099209,37.66,80163.41,0.3,-0.01666,2e-05,2.78078]
[1778179104244,37.66,80181.05,0.3,-0.01637,2e-05,2.73978]
[1778179109279,37.66,80192.74,0.3,-0.01618,2e-05,2.71317]
[1778179114314,37.66,80194.83,0.3,-0.01614,2e-05,2.70645]
[1778179119351,37.66,80203.47,0.3,-0.016,2e-05,2.68707]
[1778179124387,37.66,80215.5,0.3,-0.01582,2e-05,2.66054]
[1778179129426,37.66,80223.18,0.3,-0.0157,2e-05,2.6439]
[1778179134481,37.66,80217.35,0.3,-0.01579,2e-05,2.65723]
[1778179139516,37.66,80218.31,0.3,-0.01578,2e-05,2.65539]
[1778179147202,37.66,80219.36,0.3,-0.01577,2e-05,2.65343]
[1778179152609,37.66,80222.37,0.3,-0.01572,2e-05,2.64711]
[1778179157647,37.66,80233.4,0.3,-0.01555,2e-05,2.62318]
[1778179162680,37.67,80225.87,0.3,-0.01567,2e-05,2.64024]
[1778179167713,37.67,80221.77,0.3,-0.01574,2e-05,2.64961]
[1778179172748,37.67,80219.62,0.3,-0.01576,2e-05,2.65268]
[1778179177784,37.67,80220.93,0.3,-0.01574,2e-05,2.65007]
[1778179182819,37.67,80216.99,0.3,-0.01581,2e-05,2.65913]
[1778179187493,37.67,80254.73,0.3,-0.01523,2e-05,2.57626]
[1778179192902,37.67,80254.49,0.3,-0.01524,2e-05,2.57792]
[1778179197946,37.68,80251.6,0.3,-0.01529,2e-05,2.58517]
[1778179202980,37.68,80255.96,0.3,-0.01523,2e-05,2.57667]
[1778179208015,37.68,80255.02,0.3,-0.01525,2e-05,2.57979]
[1778179213051,37.69,80260.7,0.3,-0.01517,2e-05,2.5686]
[1778179218085,37.69,80255.54,0.3,-0.01526,2e-05,2.58098]
[1778179223120,37.69,80253.98,0.3,-0.01529,2e-05,2.58549]
[1778179228164,37.7,80251.36,0.3,-0.01534,2e-05,2.5923]
[1778179229181,37.7,80226.92,0.3,-0.01572,2e-05,2.64604]
[1778179232348,37.7,80239.25,0.3,-0.01552,2e-05,2.61744]
[1778179238236,37.7,80233.86,0.3,-0.01561,2e-05,2.63025]
[1778179241261,37.7,80216.74,0.3,-0.01588,2e-05,2.66863]
[1778179246292,37.7,80210.71,0.3,-0.01597,2e-05,2.68232]
[1778179251328,37.71,80218.97,0.3,-0.01585,2e-05,2.66417]
[1778179256366,37.71,80229.35,0.3,-0.01569,2e-05,2.64153]
[1778179261397,37.71,80226.66,0.3,-0.01573,2e-05,2.64803]
[1778179266434,37.71,80223.59,0.3,-0.01578,2e-05,2.6553]
[1778179271467,37.71,80227.79,0.3,-0.01572,2e-05,2.64645]
[1778179276503,37.71,80228.83,0.3,-0.01571,2e-05,2.64465]
[1778179281537,37.71,80234.02,0.3,-0.01563,2e-05,2.63368]
[1778179286575,37.72,80244.75,0.3,-0.01547,2e-05,2.61069]
[1778179288592,37.72,80220.26,0.3,-0.01585,2e-05,2.66506]
[1778179293625,37.72,80222.61,0.3,-0.0158,2e-05,2.658]
[1778179298660,37.72,80230.08,0.3,-0.01569,2e-05,2.64173]
[1778179303697,37.72,80223.79,0.3,-0.01579,2e-05,2.65594]
[1778179308730,37.72,80223.01,0.3,-0.0158,2e-05,2.65791]
[1778179313765,37.72,80225.47,0.3,-0.01577,2e-05,2.65272]
[1778179318800,37.72,80226.14,0.3,-0.01576,2e-05,2.65156]
[1778179323837,37.72,80225.01,0.3,-0.01578,2e-05,2.65442]
[1778179328513,37.72,80207.55,0.3,-0.01606,2e-05,2.69379]
[1778179333911,37.72,80199.71,0.3,-0.01618,2e-05,2.7114]
[1778179338946,37.72,80202.37,0.3,-0.01614,2e-05,2.70543]
[1778179343985,37.72,80202.69,0.3,-0.01613,2e-05,2.70477]
[1778179346001,37.72,80217.3,0.3,-0.0159,2e-05,2.67209]
[1778179351044,37.73,80215.78,0.3,-0.01592,2e-05,2.6738]
[1778179356087,37.73,80217.84,0.3,-0.01589,2e-05,2.66947]
[1778179361117,37.73,80209.29,0.3,-0.01602,2e-05,2.68868]
[1778179366152,37.73,80217.75,0.3,-0.01589,2e-05,2.66985]
[1778179371187,37.73,80227.11,0.3,-0.01575,2e-05,2.64928]
[1778179376222,37.73,80229.39,0.3,-0.01571,2e-05,2.64453]
[1778179381264,37.73,80231.87,0.3,-0.01568,2e-05,2.63939]
[1778179386298,37.73,80235.33,0.3,-0.01563,2e-05,2.63218]
[1778179388313,37.73,80253.58,0.3,-0.01535,2e-05,2.59239]
[1778179393349,37.73,80255.58,0.3,-0.01532,2e-05,2.58884]
[1778179398383,37.74,80256.28,0.3,-0.01532,2e-05,2.5881]
[1778179404427,37.74,80256.59,0.3,-0.01532,2e-05,2.58835]
[1778179409460,37.74,80246.49,0.3,-0.01548,2e-05,2.61115]
[1778179414494,37.74,80240.99,0.3,-0.01555,2e-05,2.62172]
[1778179419534,37.75,80240.55,0.3,-0.01556,2e-05,2.62321]
[1778179424564,37.75,80245.27,0.3,-0.01549,2e-05,2.61323]
[1778179428752,37.75,80228.88,0.3,-0.01575,2e-05,2.64965]
[1778179434635,37.75,80216.49,0.3,-0.01594,2e-05,2.67725]
[1778179439671,37.75,80221.44,0.3,-0.01587,2e-05,2.66612]
[1778179444706,37.75,80218.97,0.3,-0.0159,2e-05,2.67154]
[1778179448743,37.75,80201.81,0.3,-0.01617,2e-05,2.70988]
[1778179453774,37.75,80196.13,0.3,-0.01626,2e-05,2.72229]
[1778179458821,37.74,80191.1,0.3,-0.01634,2e-05,2.73331]
[1778179462841,37.74,80165.16,0.3,-0.01676,2e-05,2.79227]
[1778179467872,37.74,80164.08,0.3,-0.01677,2e-05,2.79386]
[1778179472907,37.74,80165.13,0.3,-0.01674,2e-05,2.78848]
[1778179477942,37.73,80157.24,0.3,-0.01686,2e-05,2.8059]
[1778179481059,37.73,80131.15,0.3,-0.01729,2e-05,2.86626]
[1778179483079,37.73,80115.72,0.3,-0.01755,2e-05,2.90221]
[1778179486011,37.73,80095.02,0.3,-0.0179,2e-05,2.9511]
[1778179491045,37.72,80093.8,0.3,-0.0179,2e-05,2.95138]
[1778179496079,37.71,80106.7,0.3,-0.01767,2e-05,2.91831]
[1778179498098,37.71,80124.36,0.3,-0.01736,2e-05,2.87561]
[1778179503131,37.71,80133.39,0.3,-0.0172,2e-05,2.85295]
[1778179508166,37.7,80126.58,0.3,-0.0173,2e-05,2.86756]
[1778179513202,37.7,80130.8,0.3,-0.01722,2e-05,2.85628]
[1778179518242,37.7,80113.35,0.3,-0.01751,2e-05,2.89605]
[1778179523280,37.69,80104.5,0.3,-0.01765,2e-05,2.91521]
[1778179528313,37.68,80097.73,0.3,-0.01775,2e-05,2.92949]
[1778179533346,37.68,80105.62,0.3,-0.01759,2e-05,2.90647]
[1778179535360,37.68,80119.91,0.3,-0.01734,2e-05,2.87181]
[1778179540409,37.67,80135.54,0.3,-0.01706,2e-05,2.83366]
[1778179545434,37.67,80151.07,0.3,-0.0168,2e-05,2.79642]
[1778179550466,37.67,80146.7,0.3,-0.01686,2e-05,2.80564]
[1778179555502,37.66,80151.03,0.3,-0.01679,2e-05,2.79468]
[1778179560537,37.66,80157.04,0.3,-0.01668,2e-05,2.77999]
[1778179565572,37.66,80157.01,0.3,-0.01668,2e-05,2.77931]
[1778179570610,37.66,80159.72,0.3,-0.01663,2e-05,2.7723]
[1778179575643,37.65,80156.32,0.3,-0.01668,2e-05,2.77934]
[1778179580678,37.65,80153.33,0.3,-0.01672,2e-05,2.78533]
[1778179585712,37.65,80157.2,0.3,-0.01665,2e-05,2.7755]
[1778179590747,37.65,80156.24,0.3,-0.01666,2e-05,2.7769]
[1778179595790,37.64,80156.01,0.3,-0.01665,2e-05,2.77458]
[1778179600822,37.64,80169.1,0.3,-0.01643,2e-05,2.74381]
[1778179605857,37.64,80168.08,0.3,-0.01644,2e-05,2.74559]
[1778179610893,37.64,80165.58,0.3,-0.01648,2e-05,2.75073]
[1778179615927,37.64,80163.99,0.3,-0.0165,2e-05,2.75371]
[1778179620963,37.63,80168.01,0.3,-0.01643,2e-05,2.74399]
[1778179625998,37.63,80159.84,0.3,-0.01656,2e-05,2.76212]
[1778179631039,37.63,80161.0,0.3,-0.01653,2e-05,2.75884]
[1778179636073,37.63,80167.54,0.3,-0.01642,2e-05,2.74336]
[1778179641108,37.63,80165.41,0.3,-0.01646,2e-05,2.74781]
[1778179646144,37.63,80164.78,0.3,-0.01646,2e-05,2.74885]
[1778179651178,37.63,80156.28,0.3,-0.01659,2e-05,2.76582]
[1778179656214,37.62,80145.36,0.3,-0.01676,2e-05,2.79021]
[1778179661250,37.62,80138.42,0.3,-0.01687,2e-05,2.80552]
[1778179666283,37.62,80132.26,0.3,-0.01697,2e-05,2.81885]
[1778179671006,37.61,80117.97,0.3,-0.0172,2e-05,2.85143]
[1778179676357,37.61,80124.32,0.3,-0.01708,2e-05,2.83491]
[1778179681392,37.61,80126.85,0.3,-0.01703,2e-05,2.82773]
[1778179686427,37.6,80126.79,0.3,-0.01702,2e-05,2.82667]
[1778179689454,37.6,80112.56,0.3,-0.01726,2e-05,2.85963]
[1778179694485,37.6,80121.51,0.3,-0.0171,2e-05,2.83687]
[1778179696327,37.59,80123.6,0.3,-0.01706,2e-05,2.83172]
[1778179696485,37.59,80123.6,0.3,-0.01706,2e-05,2.83172]
[1778179704553,37.59,80121.66,0.3,-0.01708,2e-05,2.83429]
[1778179709588,37.58,80120.12,0.3,-0.01709,2e-05,2.83661]
[1778179714622,37.58,80116.95,0.3,-0.01713,2e-05,2.84098]
[1778179717646,37.58,80100.22,0.3,-0.0174,2e-05,2.87955]
[1778179722679,37.57,80093.98,0.3,-0.0175,2e-05,2.89316]
[1778179727716,37.57,80094.74,0.3,-0.01748,2e-05,2.88971]
[1778179732750,37.56,80094.27,0.3,-0.01747,2e-05,2.8889]
[1778179737787,37.56,80095.33,0.3,-0.01744,2e-05,2.8848]
[1778179742826,37.55,80084.54,0.3,-0.01762,2e-05,2.909]
[1778179747858,37.55,80084.3,0.3,-0.01761,2e-05,2.90783]
[1778179752899,37.54,80083.3,0.3,-0.01761,2e-05,2.90847]
[1778179757934,37.54,80083.36,0.3,-0.0176,2e-05,2.90657]
[1778179762969,37.53,80082.54,0.3,-0.0176,2e-05,2.90681]
[1778179768003,37.53,80078.97,0.3,-0.01765,2e-05,2.91365]
[1778179773039,37.52,80077.47,0.3,-0.01765,2e-05,2.91332]
[1778179778074,37.52,80078.78,0.3,-0.01762,2e-05,2.90838]
[1778179783109,37.51,80085.78,0.3,-0.01748,2e-05,2.88983]
[1778179788146,37.51,80081.26,0.3,-0.01755,2e-05,2.89901]
[1778179793181,37.5,80081.04,0.3,-0.01754,2e-05,2.89787]
[1778179798221,37.5,80077.35,0.3,-0.01759,2e-05,2.90503]
[1778179802249,37.49,80058.88,0.3,-0.01791,2e-05,2.94827]
[1778179803932,37.49,80049.2,0.3,-0.01807,2e-05,2.97145]
[1778179804267,37.49,80051.05,0.3,-0.01804,2e-05,2.96646]
[1778179805767,37.49,80052.86,0.3,-0.018,2e-05,2.96159]
[1778179806277,37.49,80056.71,0.3,-0.01793,2e-05,2.95176]
[1778179811311,37.48,80048.97,0.3,-0.01805,2e-05,2.96843]
[1778179813334,37.48,80025.7,0.3,-0.01846,2e-05,3.02475]
[1778179814702,37.48,80026.11,0.3,-0.01845,2e-05,3.02318]
[1778179815352,37.48,80025.04,0.3,-0.01847,2e-05,3.02528]
[1778179820383,37.47,80029.13,0.3,-0.01837,2e-05,3.01249]
[1778179824231,37.46,80028.65,0.3,-0.01837,2e-05,3.01205]
[1778179824244,37.46,80029.18,0.3,-0.01836,2e-05,3.01021]
[1778179828047,37.46,80041.6,0.3,-0.01813,2e-05,2.97861]
[1778179828143,37.46,80036.95,0.3,-0.0182,2e-05,2.98901]
[1778179832084,37.45,80038.51,0.3,-0.01817,2e-05,2.98418]
[1778179832123,37.45,80047.82,0.3,-0.01799,2e-05,2.95874]
[1778179835255,37.45,80038.61,0.3,-0.01814,2e-05,2.98036]
[1778179835282,37.45,80036.98,0.3,-0.01817,2e-05,2.98338]
[1778179838387,37.45,80037.06,0.3,-0.01816,2e-05,2.98268]
[1778179838514,37.44,80040.89,0.3,-0.01808,2e-05,2.97227]
[1778179841226,37.44,80041.56,0.3,-0.01807,2e-05,2.97014]
[1778179841306,37.44,80039.77,0.3,-0.01809,2e-05,2.97352]
[1778179844021,37.44,80037.3,0.3,-0.01813,2e-05,2.97906]
[1778179844026,37.43,80029.32,0.3,-0.01827,2e-05,2.99763]
[1778179847256,37.43,80029.33,0.3,-0.01826,2e-05,2.99705]
[1778179847346,37.43,80028.59,0.3,-0.01827,2e-05,2.99779]
[1778179850412,37.43,80031.8,0.3,-0.01821,2e-05,2.98934]
[1778179850597,37.42,80034.22,0.3,-0.01816,2e-05,2.98236]
[1778179852045,37.42,80034.22,0.3,-0.01816,2e-05,2.98236]
[1778179852146,37.42,80032.6,0.3,-0.01818,2e-05,2.98533]
[1778179852862,37.42,80032.6,0.3,-0.01818,2e-05,2.98533]
[1778179852980,37.42,80032.6,0.3,-0.01818,2e-05,2.98533]
[1778179862685,37.41,80046.18,0.3,-0.01791,2e-05,2.94741]
[1778179866982,37.4,80044.4,0.3,-0.01793,2e-05,2.9504]
[1778179866994,37.4,80045.28,0.3,-0.01791,2e-05,2.9478]
[1778179872421,37.4,80035.8,0.3,-0.01806,2e-05,2.96908]
[1778179877786,37.39,80032.32,0.3,-0.01812,2e-05,2.97635]
[1778179879153,37.39,80032.32,0.3,-0.01812,2e-05,2.97635]
[1778179879196,37.39,80038.09,0.3,-0.01801,2e-05,2.96171]
[1778179882832,37.39,80035.15,0.3,-0.01806,2e-05,2.96821]
[1778179882906,37.39,80034.93,0.3,-0.01806,2e-05,2.96826]
[1778179885987,37.39,80035.07,0.3,-0.01805,2e-05,2.96693]
[1778179886082,37.38,80035.54,0.3,-0.01803,2e-05,2.96477]
[1778179888463,37.38,80035.54,0.3,-0.01803,2e-05,2.96477]
[1778179888870,37.38,80034.79,0.3,-0.01804,2e-05,2.9656]
[1778179893900,37.37,80026.84,0.3,-0.01815,2e-05,2.9804]
[1778179898935,37.36,80022.68,0.3,-0.01821,2e-05,2.98806]
[1778179903972,37.36,80007.95,0.3,-0.01845,2e-05,3.02189]
[1778179905983,37.35,80023.1,0.3,-0.01817,2e-05,2.98279]
[1778179911019,37.35,80023.41,0.3,-0.01814,2e-05,2.97958]
[1778179916054,37.34,80030.11,0.3,-0.01801,2e-05,2.96078]
[1778179921089,37.33,80042.32,0.3,-0.01778,2e-05,2.92878]
[1778179926125,37.33,80045.68,0.3,-0.0177,2e-05,2.91864]
[1778179931159,37.32,80049.87,0.3,-0.01762,2e-05,2.90669]
[1778179936195,37.32,80041.5,0.3,-0.01775,2e-05,2.92503]
[1778179941230,37.31,80049.12,0.3,-0.0176,2e-05,2.9046]
[1778179946266,37.3,80046.92,0.3,-0.01763,2e-05,2.90801]
[1778179951305,37.3,80057.03,0.3,-0.01743,2e-05,2.8797]
[1778179952364,37.3,80057.03,0.3,-0.01743,2e-05,2.8797]
[1778179952458,37.3,80068.16,0.3,-0.01723,2e-05,2.85276]
[1778179958349,37.29,80064.65,0.3,-0.01728,2e-05,2.85947]
[1778179960009,37.29,80061.08,0.3,-0.01734,2e-05,2.86772]
[1778179960364,37.29,80060.56,0.3,-0.01735,2e-05,2.86867]
[1778179962255,37.29,80061.12,0.3,-0.01734,2e-05,2.86703]
[1778179962377,37.29,80062.69,0.3,-0.01731,2e-05,2.86299]
[1778179967412,37.28,80063.71,0.3,-0.01728,2e-05,2.85918]
[1778179971440,37.28,80078.36,0.3,-0.01702,2e-05,2.82339]
[1778179976476,37.28,80085.11,0.3,-0.0169,2e-05,2.80656]
[1778179981511,37.28,80081.46,0.3,-0.01696,2e-05,2.81432]
[1778179986551,37.27,80071.55,0.3,-0.01712,2e-05,2.83684]
[1778179991585,37.27,80078.77,0.3,-0.01699,2e-05,2.81871]
[1778179996628,37.27,80076.18,0.3,-0.01703,2e-05,2.82398]
[1778180001656,37.27,80061.28,0.3,-0.01728,2e-05,2.85835]
[1778180006690,37.26,80057.73,0.3,-0.01733,2e-05,2.8656]
[1778180010913,37.26,80059.31,0.3,-0.0173,2e-05,2.86108]
[1778180010949,37.26,80076.01,0.3,-0.01701,2e-05,2.82098]
[1778180011772,37.26,80076.01,0.3,-0.01701,2e-05,2.82098]
[1778180011792,37.26,80075.84,0.3,-0.017,2e-05,2.81913]
[1778180017767,37.26,80071.51,0.3,-0.01707,2e-05,2.82854]
[1778180023563,37.25,80068.63,0.3,-0.01711,2e-05,2.83422]
[1778180028848,37.25,80083.13,0.3,-0.01685,2e-05,2.79901]
[1778180033883,37.25,80085.54,0.3,-0.01681,2e-05,2.79271]
[1778180038918,37.25,80087.62,0.3,-0.01677,2e-05,2.7873]
[1778180043953,37.24,80085.21,0.3,-0.01681,2e-05,2.79233]
[1778180048988,37.24,80084.91,0.3,-0.01681,2e-05,2.79236]
[1778180054024,37.24,80084.63,0.3,-0.01681,2e-05,2.79235]
[1778180059061,37.24,80086.79,0.3,-0.01677,2e-05,2.78661]
[1778180064095,37.24,80087.28,0.3,-0.01675,2e-05,2.78484]
[1778180069130,37.23,80086.53,0.3,-0.01676,2e-05,2.78595]
[1778180074172,37.23,80088.69,0.3,-0.01671,2e-05,2.77817]
[1778180079207,37.23,80089.88,0.3,-0.01669,2e-05,2.77486]
[1778180084243,37.23,80087.46,0.3,-0.01672,2e-05,2.77997]
[1778180088277,37.23,80101.73,0.3,-0.01648,2e-05,2.74635]
[1778180093327,37.23,80108.48,0.3,-0.01637,2e-05,2.7306]
[1778180098362,37.23,80110.03,0.3,-0.01634,2e-05,2.72699]
[1778180103397,37.23,80116.82,0.3,-0.01623,2e-05,2.71135]
[1778180108432,37.23,80120.86,0.3,-0.01617,2e-05,2.70229]
[1778180112460,37.23,80137.9,0.3,-0.0159,2e-05,2.66377]
[1778180117495,37.23,80139.84,0.3,-0.01587,2e-05,2.65991]
[1778180122530,37.23,80136.16,0.3,-0.01593,2e-05,2.66874]
[1778180127565,37.23,80143.48,0.3,-0.01582,2e-05,2.65263]
[1778180132602,37.23,80149.57,0.3,-0.01571,2e-05,2.63745]
[1778180137637,37.24,80151.1,0.3,-0.01569,2e-05,2.63457]
[1778180141685,37.24,80185.58,0.3,-0.01516,2e-05,2.55845]
[1778180142708,37.24,80213.92,0.3,-0.01473,1e-05,2.49727]
[1778180144706,37.24,80231.46,0.3,-0.01447,1e-05,2.46014]
[1778180149747,37.25,80247.99,0.3,-0.01425,1e-05,2.4271]
[1778180154774,37.25,80247.89,0.3,-0.01426,1e-05,2.43001]
[1778180159808,37.26,80238.15,0.3,-0.01442,1e-05,2.45269]
[1778180160382,37.26,80238.15,0.3,-0.01442,1e-05,2.45269]
[1778180160816,37.26,80239.85,0.3,-0.0144,1e-05,2.44951]
[1778180166264,37.27,80239.79,0.3,-0.01442,1e-05,2.45222]
[1778180166272,37.27,80230.44,0.3,-0.01456,1e-05,2.47271]
[1778180171893,37.28,80239.19,0.3,-0.01445,1e-05,2.45655]
[1778180176931,37.29,80242.04,0.3,-0.01442,1e-05,2.45248]
[1778180179956,37.29,80256.24,0.3,-0.01422,1e-05,2.42385]
[1778180184993,37.3,80268.89,0.3,-0.01405,1e-05,2.39979]
[1778180190031,37.31,80265.49,0.3,-0.01412,1e-05,2.40935]
[1778180195065,37.31,80254.19,0.3,-0.01429,1e-05,2.43345]
[1778180200101,37.32,80259.29,0.3,-0.01423,1e-05,2.42501]
[1778180205135,37.33,80255.65,0.3,-0.0143,1e-05,2.43487]
[1778180210171,37.34,80262.35,0.3,-0.01422,1e-05,2.42313]
[1778180215205,37.34,80265.26,0.3,-0.01419,1e-05,2.41937]
[1778180218228,37.35,80279.97,0.3,-0.01399,1e-05,2.39024]
[1778180223264,37.36,80288.35,0.3,-0.01389,1e-05,2.37551]
[1778180228301,37.37,80277.77,0.3,-0.01406,1e-05,2.39994]
[1778180233338,37.37,80274.92,0.3,-0.01411,1e-05,2.40835]
[1778180238370,37.38,80272.7,0.3,-0.01416,1e-05,2.41542]
[1778180243404,37.39,80275.29,0.3,-0.01414,1e-05,2.41251]
[1778180248439,37.4,80273.2,0.3,-0.01419,1e-05,2.41939]
[1778180253473,37.41,80271.92,0.3,-0.01421,1e-05,2.42271]
[1778180258509,37.41,80265.99,0.3,-0.01432,1e-05,2.43768]
[1778180263549,37.42,80244.43,0.3,-0.01465,1e-05,2.48575]
[1778180268585,37.43,80226.69,0.3,-0.01493,2e-05,2.52606]
[1778180273626,37.43,80224.06,0.3,-0.01498,2e-05,2.53313]
[1778180278655,37.44,80225.2,0.3,-0.01498,2e-05,2.53264]
[1778180283691,37.45,80228.69,0.3,-0.01494,2e-05,2.52671]
[1778180288728,37.45,80235.39,0.3,-0.01485,1e-05,2.51401]
[1778180293764,37.46,80236.34,0.3,-0.01485,1e-05,2.51377]
[1778180298798,37.46,80235.8,0.3,-0.01487,1e-05,2.51669]
[1778180303839,37.47,80237.32,0.3,-0.01485,1e-05,2.51519]
[1778180308878,37.47,80226.54,0.3,-0.01503,2e-05,2.54012]
[1778180313908,37.48,80218.62,0.3,-0.01515,2e-05,2.55673]
[1778180318943,37.48,80218.03,0.3,-0.01517,2e-05,2.55938]
[1778180323979,37.49,80217.54,0.3,-0.01518,2e-05,2.56179]
[1778180329020,37.49,80222.12,0.3,-0.01512,2e-05,2.55322]
[1778180334053,37.49,80208.06,0.3,-0.01535,2e-05,2.58515]
[1778180340096,37.5,80202.85,0.3,-0.01543,2e-05,2.59792]
[1778180344124,37.5,80219.54,0.3,-0.01518,2e-05,2.56228]
[1778180347144,37.5,80235.02,0.3,-0.01496,2e-05,2.52959]
[1778180352179,37.51,80234.86,0.3,-0.01497,2e-05,2.5315]
[1778180357216,37.51,80233.26,0.3,-0.015,2e-05,2.53649]
[1778180362250,37.52,80234.47,0.3,-0.015,2e-05,2.53534]
[1778180367285,37.52,80236.95,0.3,-0.01497,2e-05,2.53145]
[1778180372320,37.53,80239.94,0.3,-0.01492,2e-05,2.52454]
[1778180377355,37.53,80232.64,0.3,-0.01504,2e-05,2.54177]
[1778180382392,37.54,80226.97,0.3,-0.01514,2e-05,2.55531]
[1778180388433,37.54,80225.42,0.3,-0.01517,2e-05,2.56012]
[1778180393468,37.55,80221.43,0.3,-0.01524,2e-05,2.56999]
[1778180398503,37.55,80215.36,0.3,-0.01534,2e-05,2.58436]
[1778180403541,37.55,80204.8,0.3,-0.01551,2e-05,2.60854]
[1778180408573,37.55,80201.12,0.3,-0.01557,2e-05,2.61745]
[1778180412602,37.56,80185.78,0.3,-0.01582,2e-05,2.6521]
[1778180417636,37.56,80185.34,0.3,-0.01583,2e-05,2.65355]
[1778180422672,37.56,80186.39,0.3,-0.01581,2e-05,2.65167]
[1778180427711,37.56,80196.57,0.3,-0.01566,2e-05,2.62946]
[1778180432743,37.56,80190.39,0.3,-0.01575,2e-05,2.64175]
[1778180437777,37.56,80188.93,0.3,-0.01577,2e-05,2.64559]
[1778180442812,37.57,80196.37,0.3,-0.01566,2e-05,2.62988]
[1778180445833,37.57,80181.63,0.3,-0.0159,2e-05,2.66302]
[1778180450869,37.57,80175.03,0.3,-0.016,2e-05,2.67822]
[1778180455903,37.57,80169.67,0.3,-0.01609,2e-05,2.69057]
[1778180460952,37.57,80168.75,0.3,-0.01611,2e-05,2.69274]
[1778180465988,37.57,80170.88,0.3,-0.01607,2e-05,2.68806]
[1778180471022,37.57,80177.01,0.3,-0.01598,2e-05,2.67435]
[1778180476058,37.57,80165.53,0.3,-0.01616,2e-05,2.70048]
[1778180481093,37.57,80163.92,0.3,-0.01619,2e-05,2.70405]
[1778180486129,37.57,80162.71,0.3,-0.01621,2e-05,2.70671]
[1778180491164,37.57,80161.87,0.3,-0.01621,2e-05,2.70645]
[1778180496202,37.57,80163.11,0.3,-0.01619,2e-05,2.70345]
[1778180501233,37.57,80172.04,0.3,-0.01604,2e-05,2.68327]
[1778180506270,37.57,80172.38,0.3,-0.01604,2e-05,2.68256]
[1778180511305,37.57,80172.36,0.3,-0.01604,2e-05,2.68261]
[1778180516339,37.57,80170.52,0.3,-0.01607,2e-05,2.68669]
[1778180521374,37.57,80170.36,0.3,-0.01607,2e-05,2.68693]
[1778180527417,37.57,80173.98,0.3,-0.01601,2e-05,2.67867]
[1778180532451,37.57,80173.71,0.3,-0.01601,2e-05,2.67915]
[1778180537486,37.57,80172.54,0.3,-0.01603,2e-05,2.68161]
[1778180540508,37.57,80144.53,0.3,-0.01648,2e-05,2.74521]
[1778180545543,37.57,80144.52,0.3,-0.01648,2e-05,2.74449]
[1778180550577,37.56,80143.68,0.3,-0.01649,2e-05,2.74573]
[1778180555613,37.56,80142.59,0.3,-0.01649,2e-05,2.74541]
[1778180560648,37.56,80135.48,0.3,-0.0166,2e-05,2.76109]
[1778180565684,37.56,80133.86,0.3,-0.01662,2e-05,2.76406]
[1778180570718,37.55,80148.03,0.3,-0.01638,2e-05,2.73082]
[1778180576760,37.55,80148.9,0.3,-0.01637,2e-05,2.72843]
[1778180581796,37.55,80139.03,0.3,-0.01652,2e-05,2.75064]
[1778180587840,37.55,80136.04,0.3,-0.01657,2e-05,2.75676]
[1778180592872,37.55,80140.3,0.3,-0.01649,2e-05,2.74637]
[1778180597907,37.55,80142.38,0.3,-0.01646,2e-05,2.7411]
[1778180602942,37.55,80144.09,0.3,-0.01643,2e-05,2.73671]
[1778180607977,37.54,80147.75,0.3,-0.01636,2e-05,2.72784]
[1778180613013,37.54,80150.55,0.3,-0.0163,2e-05,2.71918]
[1778180618048,37.54,80151.23,0.3,-0.01629,2e-05,2.71738]
[1778180623084,37.54,80154.2,0.3,-0.01624,2e-05,2.71042]
[1778180628125,37.54,80150.85,0.3,-0.01629,2e-05,2.71792]
[1778180633154,37.54,80136.17,0.3,-0.01653,2e-05,2.75122]
[1778180638191,37.54,80138.51,0.3,-0.01649,2e-05,2.74532]
[1778180643224,37.54,80127.73,0.3,-0.01666,2e-05,2.76953]
[1778180648259,37.53,80125.15,0.3,-0.0167,2e-05,2.7748]
[1778180653296,37.53,80125.1,0.3,-0.0167,2e-05,2.77439]
[1778180658332,37.53,80119.63,0.3,-0.01678,2e-05,2.78635]
[1778180663366,37.53,80118.39,0.3,-0.0168,2e-05,2.78865]
[1778180669409,37.53,80115.24,0.3,-0.01685,2e-05,2.79524]
[1778180674445,37.52,80104.95,0.3,-0.017,2e-05,2.81671]
[1778180676232,37.52,80089.92,0.3,-0.01726,2e-05,2.85187]
[1778180678472,37.52,80075.74,0.3,-0.0175,2e-05,2.88522]
[1778180683507,37.52,80079.83,0.3,-0.01742,2e-05,2.8742]
[1778180690557,37.51,80083.46,0.3,-0.01734,2e-05,2.86387]
[1778180696372,37.51,80085.73,0.3,-0.01729,2e-05,2.85728]
[1778180701633,37.51,80084.3,0.3,-0.01731,2e-05,2.85922]
[1778180706668,37.5,80097.33,0.3,-0.01708,2e-05,2.82726]
[1778180711703,37.5,80098.83,0.3,-0.01705,2e-05,2.82272]
[1778180716738,37.5,80101.63,0.3,-0.01699,2e-05,2.81522]
[1778180721773,37.49,80105.76,0.3,-0.01692,2e-05,2.80472]
[1778180726808,37.49,80094.29,0.3,-0.01711,2e-05,2.83078]
[1778180729834,37.49,80071.93,0.3,-0.01748,2e-05,2.88351]
[1778180734866,37.49,80074.76,0.3,-0.01741,2e-05,2.87304]
[1778180739902,37.48,80068.47,0.3,-0.01751,2e-05,2.88698]
[1778180744937,37.48,80074.64,0.3,-0.01739,2e-05,2.87049]
[1778180749971,37.47,80083.46,0.3,-0.01724,2e-05,2.84856]
[1778180755016,37.47,80082.03,0.3,-0.01725,2e-05,2.85073]
[1778180760044,37.47,80081.37,0.3,-0.01725,2e-05,2.85105]
[1778180765076,37.46,80085.06,0.3,-0.01718,2e-05,2.84105]
[1778180770112,37.46,80085.12,0.3,-0.01717,2e-05,2.83971]
[1778180776153,37.46,80085.61,0.3,-0.01715,2e-05,2.83711]
[1778180783202,37.45,80085.08,0.3,-0.01715,2e-05,2.83668]
[1778180788238,37.45,80081.81,0.3,-0.0172,2e-05,2.84326]
[1778180793271,37.44,80079.39,0.3,-0.01722,2e-05,2.84562]
[1778180798307,37.44,80081.89,0.3,-0.01717,2e-05,2.83843]
[1778180803342,37.44,80082.54,0.3,-0.01715,2e-05,2.83541]
[1778180808385,37.43,80087.83,0.3,-0.01705,2e-05,2.82202]
[1778180813416,37.43,80096.32,0.3,-0.0169,2e-05,2.80105]
[1778180819458,37.43,80095.35,0.3,-0.01691,2e-05,2.80222]
[1778180824493,37.42,80099.94,0.3,-0.01683,2e-05,2.79053]
[1778180829528,37.42,80098.22,0.3,-0.01685,2e-05,2.79369]
[1778180834563,37.42,80086.09,0.3,-0.01704,2e-05,2.82097]
[1778180839598,37.41,80089.29,0.3,-0.01698,2e-05,2.81231]
[1778180844633,37.41,80077.09,0.3,-0.01718,2e-05,2.83995]
[1778180849668,37.41,80075.2,0.3,-0.0172,2e-05,2.84307]
[1778180854703,37.4,80077.21,0.3,-0.01715,2e-05,2.83487]
[1778180859738,37.4,80075.99,0.3,-0.01716,2e-05,2.83614]
[1778180861752,37.4,80090.03,0.3,-0.01692,2e-05,2.80258]
[1778180864781,37.39,80113.68,0.3,-0.01652,2e-05,2.74708]
[1778180869811,37.39,80115.69,0.3,-0.01648,2e-05,2.74202]
[1778180874847,37.39,80111.42,0.3,-0.01655,2e-05,2.75146]
[1778180879880,37.39,80112.74,0.3,-0.01653,2e-05,2.74798]
[1778180884916,37.39,80120.97,0.3,-0.01639,2e-05,2.72876]
[1778180890958,37.39,80113.08,0.3,-0.01652,2e-05,2.74672]
[1778180895995,37.39,80117.81,0.3,-0.01644,2e-05,2.73567]
[1778180901032,37.39,80114.26,0.3,-0.0165,2e-05,2.74377]
[1778180907073,37.39,80112.28,0.3,-0.01653,2e-05,2.74822]
[1778180912108,37.39,80109.24,0.3,-0.01656,2e-05,2.75311]
[1778180917144,37.39,80105.82,0.3,-0.01662,2e-05,2.76092]
[1778180922179,37.39,80104.16,0.3,-0.01665,2e-05,2.76463]
[1778180927213,37.39,80101.79,0.3,-0.01669,2e-05,2.77001]
[1778180932248,37.39,80101.94,0.3,-0.01668,2e-05,2.76951]
[1778180937284,37.39,80102.53,0.3,-0.01667,2e-05,2.76802]
[1778180942318,37.39,80101.65,0.3,-0.01669,2e-05,2.77]
[1778180947354,37.39,80112.84,0.3,-0.0165,2e-05,2.74403]
[1778180952389,37.39,80103.95,0.3,-0.01665,2e-05,2.76467]
[1778180957424,37.39,80093.68,0.3,-0.01682,2e-05,2.78842]
[1778180962458,37.38,80093.29,0.3,-0.01682,2e-05,2.78902]
[1778180967493,37.38,80091.94,0.3,-0.01684,2e-05,2.79182]
[1778180972530,37.38,80098.06,0.3,-0.01673,2e-05,2.77517]
[1778180977568,37.38,80093.27,0.3,-0.0168,2e-05,2.78604]
[1778180982603,37.38,80094.47,0.3,-0.01678,2e-05,2.78286]
[1778180987638,37.38,80095.6,0.3,-0.01676,2e-05,2.77985]
[1778180992674,37.38,80096.21,0.3,-0.01675,2e-05,2.77806]
[1778180997708,37.38,80096.5,0.3,-0.01674,2e-05,2.77694]
[1778181002743,37.38,80101.74,0.3,-0.01665,2e-05,2.7644]
[1778181007778,37.37,80099.09,0.3,-0.01669,2e-05,2.77029]
[1778181012814,37.37,80091.09,0.3,-0.01682,2e-05,2.78853]
[1778181017855,37.37,80096.23,0.3,-0.01673,2e-05,2.77605]
[1778181019874,37.37,80111.09,0.3,-0.01649,2e-05,2.74149]
[1778181025721,37.37,80110.61,0.3,-0.01649,2e-05,2.74239]
[1778181030947,37.37,80115.4,0.3,-0.01641,2e-05,2.73121]
[1778181035982,37.37,80117.24,0.3,-0.01637,2e-05,2.72488]
[1778181041018,37.37,80117.36,0.3,-0.01637,2e-05,2.72459]
[1778181046054,37.37,80118.03,0.3,-0.01636,2e-05,2.72304]
[1778181051088,37.37,80116.66,0.3,-0.01638,2e-05,2.72616]
[1778181056126,37.37,80108.56,0.3,-0.01651,2e-05,2.74478]
[1778181061159,37.37,80106.0,0.3,-0.01655,2e-05,2.75048]
[1778181066195,37.37,80105.26,0.3,-0.01656,2e-05,2.75196]
[1778181071229,37.37,80106.83,0.3,-0.01654,2e-05,2.74809]
[1778181076264,37.37,80106.9,0.3,-0.01653,2e-05,2.74773]
[1778181081301,37.37,80115.98,0.3,-0.01638,2e-05,2.72663]
[1778181086336,37.37,80118.83,0.3,-0.01634,2e-05,2.72012]
[1778181091371,37.37,80120.18,0.3,-0.0163,2e-05,2.71504]
[1778181096407,37.37,80119.89,0.3,-0.01631,2e-05,2.71578]
[1778181101441,37.37,80119.07,0.3,-0.01632,2e-05,2.71774]
[1778181106476,37.37,80124.81,0.3,-0.01623,2e-05,2.70467]
[1778181111512,37.37,80129.89,0.3,-0.01615,2e-05,2.69333]
[1778181116547,37.37,80128.4,0.3,-0.01617,2e-05,2.69701]
[1778181121582,37.37,80128.05,0.3,-0.01618,2e-05,2.69809]
[1778181126617,37.37,80125.26,0.3,-0.01623,2e-05,2.70479]
[1778181131652,37.37,80125.6,0.3,-0.01623,2e-05,2.70431]
[1778181136687,37.37,80124.37,0.3,-0.01625,2e-05,2.70748]
[1778181141722,37.37,80123.83,0.3,-0.01626,2e-05,2.70908]
[1778181146757,37.38,80133.3,0.3,-0.01611,2e-05,2.68794]
[1778181152799,37.38,80137.28,0.3,-0.01604,2e-05,2.67765]
[1778181157835,37.38,80140.3,0.3,-0.016,2e-05,2.67138]
[1778181160856,37.38,80156.89,0.3,-0.01573,2e-05,2.63448]
[1778181165891,37.38,80159.92,0.3,-0.01569,2e-05,2.62852]
[1778181170927,37.39,80162.62,0.3,-0.01565,2e-05,2.62327]
[1778181176777,37.39,80167.37,0.3,-0.01559,2e-05,2.61348]
[1778181182004,37.39,80175.53,0.3,-0.01546,2e-05,2.59638]
[1778181188046,37.4,80173.66,0.3,-0.0155,2e-05,2.60163]
[1778181193082,37.4,80185.04,0.3,-0.01533,2e-05,2.57744]
[1778181198116,37.4,80187.07,0.3,-0.01531,2e-05,2.57408]
[1778181204161,37.41,80185.61,0.3,-0.01534,2e-05,2.57855]
[1778181207182,37.41,80165.26,0.3,-0.01566,2e-05,2.62413]
[1778181212219,37.41,80165.98,0.3,-0.01564,2e-05,2.62108]
[1778181217253,37.41,80168.42,0.3,-0.01561,2e-05,2.61628]
[1778181222288,37.41,80169.69,0.3,-0.01559,2e-05,2.61415]
[1778181227323,37.42,80175.0,0.3,-0.01551,2e-05,2.60317]
[1778181232361,37.42,80165.51,0.3,-0.01567,2e-05,2.62498]
[1778181237400,37.42,80166.45,0.3,-0.01566,2e-05,2.62354]
[1778181242435,37.42,80171.13,0.3,-0.01559,2e-05,2.61377]
[1778181247471,37.42,80170.13,0.3,-0.01561,2e-05,2.61673]
[1778181252505,37.43,80169.16,0.3,-0.01563,2e-05,2.61962]
[1778181259554,37.43,80168.84,0.3,-0.01564,2e-05,2.62137]
[1778181264589,37.43,80166.94,0.3,-0.01568,2e-05,2.62634]
[1778181269625,37.43,80167.51,0.3,-0.01567,2e-05,2.62577]
[1778181274662,37.44,80167.37,0.3,-0.01567,2e-05,2.6248]
[1778181279698,37.44,80168.87,0.3,-0.01565,2e-05,2.62221]
[1778181284733,37.44,80166.56,0.3,-0.01569,2e-05,2.62811]
[1778181289768,37.44,80163.59,0.3,-0.01574,2e-05,2.63544]
[1778181293796,37.45,80177.76,0.3,-0.01553,2e-05,2.60451]
[1778181298831,37.45,80177.68,0.3,-0.01553,2e-05,2.60564]
[1778181303867,37.45,80168.1,0.3,-0.01569,2e-05,2.62777]
[1778181308901,37.45,80166.44,0.3,-0.01572,2e-05,2.63219]
[1778181313935,37.46,80172.2,0.3,-0.01564,2e-05,2.62007]
[1778181318976,37.46,80172.59,0.3,-0.01564,2e-05,2.62011]
[1778181324012,37.46,80177.08,0.3,-0.01557,2e-05,2.61075]
[1778181329045,37.46,80164.91,0.3,-0.01577,2e-05,2.63864]
[1778181334082,37.46,80156.62,0.3,-0.01589,2e-05,2.65568]
[1778181339117,37.47,80160.12,0.3,-0.01584,2e-05,2.64822]
[1778181344153,37.47,80161.19,0.3,-0.01582,2e-05,2.64627]
[1778181349188,37.47,80161.19,0.3,-0.01583,2e-05,2.64672]
[1778181354223,37.47,80160.33,0.3,-0.01584,2e-05,2.64908]
[1778181359258,37.47,80165.78,0.3,-0.01576,2e-05,2.63732]
[1778181364293,37.47,80162.3,0.3,-0.01582,2e-05,2.64556]
[1778181369328,37.47,80167.21,0.3,-0.01574,2e-05,2.63506]
[1778181374364,37.48,80167.93,0.3,-0.01574,2e-05,2.63403]
[1778181381413,37.48,80172.97,0.3,-0.01566,2e-05,2.62366]
[1778181386448,37.48,80178.1,0.3,-0.01559,2e-05,2.61299]
[1778181391484,37.48,80176.0,0.3,-0.01561,2e-05,2.61638]
[1778181396518,37.49,80179.95,0.3,-0.01556,2e-05,2.60834]
[1778181401553,37.49,80180.03,0.3,-0.01556,2e-05,2.60893]
[1778181406588,37.49,80177.02,0.3,-0.01561,2e-05,2.61631]
[1778181411623,37.49,80183.57,0.3,-0.01552,2e-05,2.60247]
[1778181416660,37.49,80184.41,0.3,-0.01551,2e-05,2.60137]
[1778181421693,37.5,80190.9,0.3,-0.01541,2e-05,2.58802]
[1778181426728,37.5,80194.99,0.3,-0.01536,2e-05,2.57996]
[1778181431763,37.5,80195.98,0.3,-0.01535,2e-05,2.57873]
[1778181436800,37.51,80198.42,0.3,-0.01532,2e-05,2.57429]
[1778181441835,37.51,80199.05,0.3,-0.01531,2e-05,2.57379]
[1778181446871,37.51,80201.57,0.3,-0.01528,2e-05,2.56916]
[1778181451905,37.51,80202.73,0.3,-0.01526,2e-05,2.56551]
[1778181456940,37.52,80203.34,0.3,-0.01525,2e-05,2.56505]
[1778181461975,37.52,80202.93,0.3,-0.01527,2e-05,2.56678]
[1778181467010,37.52,80160.44,0.3,-0.01594,2e-05,2.66171]
[1778181472048,37.52,80144.0,0.3,-0.0162,2e-05,2.69882]
[1778181474074,37.52,80117.95,0.3,-0.01662,2e-05,2.75839]
[1778181479115,37.52,80113.34,0.3,-0.01669,2e-05,2.76819]
[1778181481124,37.52,80090.78,0.3,-0.01707,2e-05,2.82048]
[1778181483137,37.51,80063.51,0.3,-0.01753,2e-05,2.88423]
[1778181486160,37.51,80078.99,0.3,-0.01726,2e-05,2.84657]
[1778181491195,37.51,80086.22,0.3,-0.01712,2e-05,2.82792]
[1778181493219,37.51,80063.1,0.3,-0.01751,2e-05,2.88189]
[1778181498245,37.5,80067.75,0.3,-0.01742,2e-05,2.86923]
[1778181503279,37.5,80077.13,0.3,-0.01725,2e-05,2.84532]
[1778181508315,37.49,80074.61,0.3,-0.01728,2e-05,2.84989]
[1778181513350,37.49,80072.18,0.3,-0.0173,2e-05,2.85215]
[1778181518385,37.48,80070.44,0.3,-0.01732,2e-05,2.85492]
[1778181523420,37.48,80076.74,0.3,-0.0172,2e-05,2.83867]
[1778181528455,37.48,80075.72,0.3,-0.01721,2e-05,2.83991]
[1778181533490,37.47,80069.98,0.3,-0.0173,2e-05,2.85209]
[1778181538527,37.47,80060.33,0.3,-0.01746,2e-05,2.8738]
[1778181543562,37.46,80070.27,0.3,-0.01728,2e-05,2.84873]
[1778181548602,37.46,80060.95,0.3,-0.01743,2e-05,2.86978]
[1778181550614,37.46,80045.47,0.3,-0.01769,2e-05,2.90637]
[1778181555654,37.45,80033.41,0.3,-0.01789,2e-05,2.93379]
[1778181558671,37.45,80018.27,0.3,-0.01815,2e-05,2.96963]
[1778181563705,37.44,80017.64,0.3,-0.01815,2e-05,2.96892]
[1778181567733,37.44,79992.33,0.3,-0.01859,2e-05,3.02968]
[1778181572769,37.43,79980.04,0.3,-0.01878,2e-05,3.05533]
[1778181577803,37.42,79991.14,0.3,-0.01856,2e-05,3.02459]
[1778181581842,37.42,80014.62,0.3,-0.01813,2e-05,2.96542]
[1778181586867,37.41,80020.34,0.3,-0.018,2e-05,2.94781]
[1778181591903,37.4,80031.01,0.3,-0.0178,2e-05,2.91982]
[1778181596937,37.4,80032.83,0.3,-0.01775,2e-05,2.91354]
[1778181601972,37.39,80036.85,0.3,-0.01767,2e-05,2.90205]
[1778181607007,37.38,80029.32,0.3,-0.01779,2e-05,2.91842]
[1778181612049,37.38,80025.44,0.3,-0.01784,2e-05,2.92596]
[1778181617080,37.37,80043.12,0.3,-0.01752,2e-05,2.88136]
[1778181621109,37.37,80060.55,0.3,-0.01721,2e-05,2.83853]
[1778181626144,37.37,80051.14,0.3,-0.01736,2e-05,2.85968]
[1778181631184,37.36,80039.3,0.3,-0.01755,2e-05,2.88451]
[1778181636219,37.36,80033.23,0.3,-0.01764,2e-05,2.89754]
[1778181641254,37.35,80037.86,0.3,-0.01755,2e-05,2.88489]
[1778181646290,37.35,80034.97,0.3,-0.01759,2e-05,2.8904]
[1778181651328,37.34,80034.35,0.3,-0.01759,2e-05,2.89046]
[1778181659381,37.34,80043.81,0.3,-0.01741,2e-05,2.8657]
[1778181664415,37.34,80048.82,0.3,-0.01732,2e-05,2.85258]
[1778181669450,37.33,80054.45,0.3,-0.01721,2e-05,2.83815]
[1778181675494,37.33,80043.57,0.3,-0.01739,2e-05,2.86271]
[1778181682543,37.32,80044.67,0.3,-0.01736,2e-05,2.85842]
[1778181685564,37.32,80048.18,0.3,-0.01729,2e-05,2.84937]
[1778181690599,37.32,80045.46,0.3,-0.01733,2e-05,2.85474]
[1778181694628,37.31,80026.37,0.3,-0.01764,2e-05,2.89755]
[1778181699663,37.31,80031.64,0.3,-0.01754,2e-05,2.88332]
[1778181704959,37.31,80031.86,0.3,-0.01753,2e-05,2.88163]
[1778181710746,37.3,80008.83,0.3,-0.01792,2e-05,2.93497]
[1778181715780,37.29,80015.62,0.3,-0.01778,2e-05,2.91637]
[1778181720815,37.29,80019.91,0.3,-0.01769,2e-05,2.90395]
[1778181725850,37.28,80028.13,0.3,-0.01753,2e-05,2.88225]
[1778181730885,37.28,80036.37,0.3,-0.01738,2e-05,2.86066]
[1778181735920,37.27,80038.71,0.3,-0.01732,2e-05,2.85313]
[1778181740955,37.27,80038.9,0.3,-0.01731,2e-05,2.85113]
[1778181745991,37.26,80039.04,0.3,-0.0173,2e-05,2.84932]
[1778181748004,37.26,80054.1,0.3,-0.01704,2e-05,2.81301]
[1778181753053,37.26,80066.74,0.3,-0.0168,2e-05,2.7801]
[1778181758089,37.26,80059.35,0.3,-0.01692,2e-05,2.79663]
[1778181761110,37.25,80044.68,0.3,-0.01717,2e-05,2.83073]
[1778181766158,37.25,80040.71,0.3,-0.01723,2e-05,2.83905]
[1778181771180,37.25,80037.52,0.3,-0.01727,2e-05,2.84553]
[1778181776216,37.24,80032.38,0.3,-0.01735,2e-05,2.85669]
[1778181781251,37.24,80030.3,0.3,-0.01738,2e-05,2.86048]
[1778181786286,37.24,80026.9,0.3,-0.01743,2e-05,2.86742]
[1778181791325,37.23,80026.99,0.3,-0.01742,2e-05,2.86595]
[1778181796644,37.23,80032.16,0.3,-0.01732,2e-05,2.85251]
[1778181796650,37.23,80037.66,0.3,-0.01723,2e-05,2.83912]
[1778181798105,37.23,80037.66,0.3,-0.01723,2e-05,2.83889]
[1778181798370,37.23,80037.7,0.3,-0.01722,2e-05,2.83858]
[1778181803405,37.22,80014.56,0.3,-0.01762,2e-05,2.893]
[1778181808440,37.22,80015.72,0.3,-0.01759,2e-05,2.88859]
[1778181809458,37.22,80015.72,0.3,-0.01759,2e-05,2.88859]
[1778181809517,37.22,80017.1,0.3,-0.01756,2e-05,2.88493]
[1778181815489,37.21,80021.24,0.3,-0.01746,2e-05,2.87092]
[1778181820527,37.21,80019.47,0.3,-0.01748,2e-05,2.87354]
[1778181825558,37.2,80021.83,0.3,-0.01743,2e-05,2.86621]
[1778181830596,37.2,80024.28,0.3,-0.01737,2e-05,2.85867]
[1778181835631,37.19,80023.83,0.3,-0.01737,2e-05,2.85802]
[1778181840669,37.19,80026.49,0.3,-0.01731,2e-05,2.84984]
[1778181845704,37.18,80026.5,0.3,-0.0173,2e-05,2.84816]
[1778181850742,37.18,80031.37,0.3,-0.0172,2e-05,2.83495]
[1778181853763,37.17,80016.57,0.3,-0.01745,2e-05,2.86941]
[1778181859660,37.17,79993.68,0.3,-0.01784,2e-05,2.92261]
[1778181864842,37.16,80000.05,0.3,-0.01771,2e-05,2.90488]
[1778181869877,37.16,79987.74,0.3,-0.01791,2e-05,2.93287]
[1778181874914,37.15,79982.26,0.3,-0.01798,2e-05,2.942]
[1778181879947,37.14,79987.91,0.3,-0.01787,2e-05,2.92606]
[1778181884982,37.14,79980.74,0.3,-0.01798,2e-05,2.94173]
[1778181890017,37.13,79978.67,0.3,-0.018,2e-05,2.94477]
[1778181895054,37.12,79976.98,0.3,-0.01802,2e-05,2.94683]
[1778181900088,37.12,79979.32,0.3,-0.01796,2e-05,2.93898]
[1778181905123,37.11,79972.85,0.3,-0.01806,2e-05,2.95288]
[1778181907137,37.11,79958.77,0.3,-0.01831,2e-05,2.98642]
[1778181912173,37.1,79957.03,0.3,-0.01832,2e-05,2.9882]
[1778181917214,37.09,79961.79,0.3,-0.01822,2e-05,2.97399]
[1778181922242,37.09,79962.81,0.3,-0.01818,2e-05,2.96914]
[1778181927277,37.08,79963.55,0.3,-0.01815,2e-05,2.96504]
[1778181932312,37.08,79969.24,0.3,-0.01802,2e-05,2.94665]
[1778181937348,37.07,79977.95,0.3,-0.01785,2e-05,2.92314]
[1778181942385,37.06,79984.07,0.3,-0.01773,2e-05,2.90621]
[1778181947420,37.06,79983.58,0.3,-0.01772,2e-05,2.90552]
[1778181952487,37.05,79985.11,0.3,-0.01769,2e-05,2.90037]
[1778181953487,37.05,79966.67,0.3,-0.01801,2e-05,2.94528]
[1778181958523,37.05,79966.85,0.3,-0.01799,2e-05,2.94225]
[1778181963557,37.04,79966.45,0.3,-0.01798,2e-05,2.94112]
[1778181968592,37.03,79959.16,0.3,-0.0181,2e-05,2.95693]
[1778181973628,37.03,79960.43,0.3,-0.01806,2e-05,2.95158]
[1778181978663,37.02,79954.9,0.3,-0.01814,2e-05,2.96308]
[1778181983698,37.01,79962.5,0.3,-0.01799,2e-05,2.94208]
[1778181988734,37.01,79961.96,0.3,-0.01799,2e-05,2.94142]
[1778181993768,37.0,79975.03,0.3,-0.01773,2e-05,2.90523]
[1778181998804,37.0,79973.94,0.3,-0.01773,2e-05,2.90618]
[1778182003838,36.99,79977.56,0.3,-0.01766,2e-05,2.89563]
[1778182008873,36.99,79977.22,0.3,-0.01765,2e-05,2.89478]
[1778182013919,36.98,79981.93,0.3,-0.01756,2e-05,2.88165]
[1778182019811,36.98,79982.24,0.3,-0.01754,2e-05,2.87908]
[1778182024986,36.97,79988.93,0.3,-0.01741,2e-05,2.86135]
[1778182030034,36.97,79993.13,0.3,-0.01733,2e-05,2.84986]
[1778182035069,36.96,79990.26,0.3,-0.01737,2e-05,2.85541]
[1778182040104,36.96,79993.55,0.3,-0.0173,2e-05,2.84605]
[1778182045139,36.96,80002.37,0.3,-0.01714,2e-05,2.82354]
[1778182050176,36.95,80003.22,0.3,-0.01711,2e-05,2.82031]
[1778182055210,36.95,80001.65,0.3,-0.01712,2e-05,2.8208]
[1778182060251,36.95,79997.45,0.3,-0.01718,2e-05,2.82965]
[1778182065286,36.94,80001.09,0.3,-0.01711,2e-05,2.8197]
[1778182070322,36.94,80000.47,0.3,-0.01712,2e-05,2.82001]
[1778182075354,36.94,80002.99,0.3,-0.01706,2e-05,2.81282]
[1778182080389,36.93,80003.21,0.3,-0.01705,2e-05,2.81117]
[1778182085425,36.93,80014.43,0.3,-0.01685,2e-05,2.7833]
[1778182090460,36.93,80014.46,0.3,-0.01685,2e-05,2.78249]
[1778182095494,36.92,80012.49,0.3,-0.01688,2e-05,2.78653]
[1778182100529,36.92,80013.79,0.3,-0.01685,2e-05,2.7829]
[1778182105565,36.92,80011.37,0.3,-0.01689,2e-05,2.78816]
[1778182110602,36.92,80004.33,0.3,-0.017,2e-05,2.80435]
[1778182115636,36.92,79999.41,0.3,-0.01707,2e-05,2.81331]
[1778182120671,36.92,80000.32,0.3,-0.01705,2e-05,2.81042]
[1778182125707,36.91,79999.4,0.3,-0.01706,2e-05,2.81186]
[1778182130742,36.91,79999.67,0.3,-0.01705,2e-05,2.8104]
[1778182135777,36.91,79991.18,0.3,-0.01719,2e-05,2.82971]
[1778182140816,36.9,79991.03,0.3,-0.01718,2e-05,2.82901]
[1778182145853,36.9,79994.5,0.3,-0.01712,2e-05,2.81961]
[1778182151895,36.9,79996.25,0.3,-0.01708,2e-05,2.81421]
[1778182156930,36.89,79996.42,0.3,-0.01707,2e-05,2.81278]
[1778182161964,36.89,79997.62,0.3,-0.01704,2e-05,2.8089]
[1778182167000,36.89,80004.06,0.3,-0.01692,2e-05,2.79261]
[1778182172043,36.89,80004.81,0.3,-0.01689,2e-05,2.78784]
[1778182177074,36.88,80005.12,0.3,-0.01688,2e-05,2.78625]
[1778182182109,36.88,80005.47,0.3,-0.01687,2e-05,2.78455]
[1778182187143,36.88,80004.89,0.3,-0.01687,2e-05,2.78504]
[1778182192179,36.88,80003.17,0.3,-0.01689,2e-05,2.78821]
[1778182195680,36.87,79995.77,0.3,-0.01702,2e-05,2.80548]
[1778182195773,36.87,79993.68,0.3,-0.01705,2e-05,2.81004]
[1778182201242,36.87,79995.9,0.3,-0.01701,2e-05,2.80361]
[1778182202193,36.87,79995.9,0.3,-0.01701,2e-05,2.80361]
[1778182202285,36.87,80004.86,0.3,-0.01685,2e-05,2.78205]
[1778182208291,36.87,80003.02,0.3,-0.01687,2e-05,2.78532]
[1778182214346,36.86,80003.74,0.3,-0.01685,2e-05,2.78255]
[1778182219369,36.86,80010.09,0.3,-0.01674,2e-05,2.76674]
[1778182224403,36.86,80021.65,0.3,-0.01654,2e-05,2.7389]
[1778182229446,36.86,80034.16,0.3,-0.01633,2e-05,2.70938]
[1778182234475,36.86,80031.43,0.3,-0.01636,2e-05,2.71365]
[1778182239510,36.86,80033.96,0.3,-0.01632,2e-05,2.70776]
[1778182244545,36.86,80031.04,0.3,-0.01637,2e-05,2.71456]
[1778182249581,36.86,80029.23,0.3,-0.0164,2e-05,2.7188]
[1778182254615,36.86,80031.22,0.3,-0.01637,2e-05,2.71424]
[1778182259650,36.86,80029.15,0.3,-0.0164,2e-05,2.71917]
[1778182264686,36.86,80031.81,0.3,-0.01636,2e-05,2.71308]
[1778182269720,36.86,80041.78,0.3,-0.0162,2e-05,2.69031]
[1778182274761,36.86,80042.86,0.3,-0.01618,2e-05,2.68827]
[1778182279796,36.86,80042.8,0.3,-0.01619,2e-05,2.68886]
[1778182283823,36.86,80023.18,0.3,-0.01652,2e-05,2.73482]
[1778182288858,36.86,80024.78,0.3,-0.01649,2e-05,2.73119]
[1778182293894,36.87,80035.48,0.3,-0.0163,2e-05,2.70444]
[1778182298927,36.87,80035.34,0.3,-0.01631,2e-05,2.70511]
[1778182301950,36.87,80049.59,0.3,-0.01607,2e-05,2.67242]
[1778182306984,36.87,80055.71,0.3,-0.01598,2e-05,2.65899]
[1778182315040,36.87,80055.04,0.3,-0.01599,2e-05,2.66145]
[1778182320076,36.87,80053.36,0.3,-0.01603,2e-05,2.66583]
[1778182325112,36.87,80054.22,0.3,-0.01601,2e-05,2.66436]
[1778182330148,36.88,80051.98,0.3,-0.01605,2e-05,2.67]
[1778182335189,36.88,80045.17,0.3,-0.01617,2e-05,2.68609]
[1778182340224,36.88,80045.31,0.3,-0.01617,2e-05,2.68613]
[1778182345259,36.88,80049.2,0.3,-0.01611,2e-05,2.67758]
[1778182350294,36.88,80049.64,0.3,-0.0161,2e-05,2.67697]
[1778182355329,36.88,80050.04,0.3,-0.01609,2e-05,2.67449]
[1778182360364,36.88,80049.3,0.3,-0.0161,2e-05,2.67666]
[1778182365401,36.89,80049.05,0.3,-0.01611,2e-05,2.6777]
[1778182370433,36.89,80047.93,0.3,-0.01613,2e-05,2.68075]
[1778182375470,36.89,80044.13,0.3,-0.0162,2e-05,2.68991]
[1778182379498,36.89,80026.36,0.3,-0.0165,2e-05,2.73151]
[1778182380377,36.89,80026.36,0.3,-0.0165,2e-05,2.73151]
[1778182380504,36.89,80027.53,0.3,-0.01648,2e-05,2.72876]
[1778182382032,36.89,80027.53,0.3,-0.01648,2e-05,2.72876]
[1778182382085,36.89,80027.64,0.3,-0.01647,2e-05,2.72851]
[1778182383561,36.89,80027.64,0.3,-0.01647,2e-05,2.72851]
[1778182383645,36.89,80028.19,0.3,-0.01647,2e-05,2.72722]
[1778182389239,36.89,80029.58,0.3,-0.01644,2e-05,2.72396]
[1778182389567,36.89,80032.51,0.3,-0.01639,2e-05,2.71714]
[1778182394621,36.89,80030.85,0.3,-0.01642,2e-05,2.72103]
[1778182399637,36.89,80030.61,0.3,-0.01643,2e-05,2.72157]
[1778182404674,36.89,80019.83,0.3,-0.01661,2e-05,2.7468]
[1778182405717,36.89,80019.83,0.3,-0.01661,2e-05,2.7468]
[1778182405804,36.89,80016.75,0.3,-0.01666,2e-05,2.75395]
[1778182411722,36.89,80018.32,0.3,-0.01662,2e-05,2.74789]
[1778182412639,36.89,80018.32,0.3,-0.01662,2e-05,2.74789]
[1778182412679,36.89,80020.59,0.3,-0.01658,2e-05,2.74251]
[1778182417769,36.89,80022.65,0.3,-0.01654,2e-05,2.73754]
[1778182422799,36.89,80028.51,0.3,-0.01644,2e-05,2.72379]
[1778182428852,36.89,80027.03,0.3,-0.01647,2e-05,2.72732]
[1778182430857,36.89,80047.85,0.3,-0.01613,2e-05,2.67915]
[1778182435890,36.89,80060.53,0.3,-0.01592,2e-05,2.65064]
[1778182440928,36.89,80065.7,0.3,-0.01584,2e-05,2.6396]
[1778182445962,36.89,80066.93,0.3,-0.01583,2e-05,2.63754]
[1778182450998,36.9,80073.8,0.3,-0.01572,2e-05,2.6228]
[1778182456045,36.9,80074.86,0.3,-0.01571,2e-05,2.62125]
[1778182461080,36.9,80078.67,0.3,-0.01566,2e-05,2.61353]
[1778182466115,36.9,80077.11,0.3,-0.01569,2e-05,2.61797]
[1778182471150,36.91,80077.57,0.3,-0.01568,2e-05,2.61582]
[1778182476187,36.91,80072.34,0.3,-0.01577,2e-05,2.62854]
[1778182481222,36.91,80070.81,0.3,-0.0158,2e-05,2.6328]
[1778182486258,36.92,80069.09,0.3,-0.01583,2e-05,2.63753]
[1778182491292,36.92,80066.85,0.3,-0.01587,2e-05,2.64343]
[1778182494998,36.92,80057.27,0.3,-0.01603,2e-05,2.66577]
[1778182495329,36.92,80059.46,0.3,-0.016,2e-05,2.66087]
[1778182496543,36.92,80060.91,0.3,-0.01597,2e-05,2.65768]
[1778182496984,36.92,80064.17,0.3,-0.01592,2e-05,2.65036]
[1778182502378,36.92,80071.69,0.3,-0.01581,2e-05,2.63397]
[1778182507413,36.93,80072.21,0.3,-0.0158,2e-05,2.63367]
[1778182512452,36.93,80075.73,0.3,-0.01575,2e-05,2.62663]
[1778182517485,36.93,80079.65,0.3,-0.0157,2e-05,2.61878]
[1778182522521,36.93,80076.81,0.3,-0.01575,2e-05,2.6262]
[1778182525761,36.94,80070.83,0.3,-0.01585,2e-05,2.64013]
[1778182525852,36.94,80078.75,0.3,-0.01572,2e-05,2.62232]
[1778182527374,36.94,80078.75,0.3,-0.01572,2e-05,2.62232]
[1778182527386,36.94,80078.89,0.3,-0.01572,2e-05,2.62238]
[1778182532592,36.94,80075.81,0.3,-0.01577,2e-05,2.62836]
[1778182537626,36.94,80076.68,0.3,-0.01576,2e-05,2.62737]
[1778182539907,36.94,80075.97,0.3,-0.01577,2e-05,2.62918]
[1778182539935,36.94,80066.77,0.3,-0.01592,2e-05,2.65031]
[1778182542213,36.95,80066.77,0.3,-0.01592,2e-05,2.65049]
[1778182542234,36.95,80069.28,0.3,-0.01589,2e-05,2.64509]
[1778182547696,36.95,80066.94,0.3,-0.01593,2e-05,2.65127]
[1778182552734,36.95,80070.37,0.3,-0.01588,2e-05,2.6443]
[1778182557767,36.95,80068.29,0.3,-0.01592,2e-05,2.64998]
[1778182562812,36.96,80061.06,0.3,-0.01604,2e-05,2.66734]
[1778182567848,36.96,80062.52,0.3,-0.01603,2e-05,2.66478]
[1778182572882,36.96,80065.75,0.3,-0.01598,2e-05,2.65816]
[1778182577918,36.96,80066.3,0.3,-0.01598,2e-05,2.65778]
[1778182582952,36.97,80065.04,0.3,-0.016,2e-05,2.66153]
[1778182587988,36.97,80073.8,0.3,-0.01587,2e-05,2.64266]
[1778182593022,36.97,80072.88,0.3,-0.01588,2e-05,2.6437]
[1778182598059,36.98,80078.64,0.3,-0.01579,2e-05,2.63164]
[1778182604101,36.98,80080.4,0.3,-0.01577,2e-05,2.62889]
[1778182609138,36.98,80087.25,0.3,-0.01567,2e-05,2.61455]
[1778182614171,36.99,80093.44,0.3,-0.01558,2e-05,2.6018]
[1778182619206,36.99,80085.94,0.3,-0.01571,2e-05,2.61975]
[1778182624241,36.99,80088.37,0.3,-0.01568,2e-05,2.61522]
[1778182629276,37.0,80088.87,0.3,-0.01567,2e-05,2.61503]
[1778182632531,37.0,80089.14,0.3,-0.01567,2e-05,2.6148]
[1778182633305,37.0,80088.57,0.3,-0.01568,2e-05,2.61645]
[1778182637285,37.0,80095.42,0.3,-0.01558,2e-05,2.60161]
[1778182637386,37.0,80095.2,0.3,-0.01558,2e-05,2.6023]
[1778182643374,37.01,80101.8,0.3,-0.01549,2e-05,2.58873]
[1778182648409,37.01,80116.4,0.3,-0.01527,2e-05,2.55754]
[1778182653444,37.01,80118.14,0.3,-0.01524,2e-05,2.55318]
[1778182658488,37.02,80114.4,0.3,-0.01531,2e-05,2.56292]
[1778182663530,37.02,80120.93,0.3,-0.01522,2e-05,2.54998]
[1778182668567,37.03,80120.52,0.3,-0.01523,2e-05,2.5524]
[1778182673602,37.03,80120.43,0.3,-0.01525,2e-05,2.55409]
[1778182679178,37.04,80122.92,0.3,-0.01521,2e-05,2.54978]
[1778182679262,37.04,80139.85,0.3,-0.01496,2e-05,2.51331]
[1778182684678,37.04,80146.27,0.3,-0.01487,2e-05,2.50116]
[1778182689713,37.05,80149.69,0.3,-0.01483,2e-05,2.49567]
[1778182694749,37.06,80148.21,0.3,-0.01487,2e-05,2.50078]
[1778182699784,37.06,80152.12,0.3,-0.01482,2e-05,2.4942]
[1778182704818,37.07,80152.56,0.3,-0.01483,2e-05,2.49521]
[1778182709855,37.08,80154.41,0.3,-0.01482,2e-05,2.49312]
[1778182712876,37.08,80164.93,0.3,-0.01465,2e-05,2.46965]
[1778182717916,37.09,80171.52,0.3,-0.01457,1e-05,2.45766]
[1778182722951,37.09,80173.83,0.3,-0.01455,1e-05,2.45493]
[1778182727986,37.1,80181.18,0.3,-0.01446,1e-05,2.4415]
[1778182734030,37.11,80183.52,0.3,-0.01444,1e-05,2.43933]
[1778182739064,37.12,80174.1,0.3,-0.0146,1e-05,2.46165]
[1778182744100,37.12,80177.8,0.3,-0.01456,1e-05,2.45591]
[1778182749134,37.13,80183.17,0.3,-0.01449,1e-05,2.44716]
[1778182754169,37.14,80183.98,0.3,-0.0145,1e-05,2.44767]
[1778182759205,37.15,80186.13,0.3,-0.01448,1e-05,2.4453]
[1778182764244,37.15,80187.98,0.3,-0.01447,1e-05,2.44355]
[1778182769278,37.16,80188.61,0.3,-0.01447,1e-05,2.44438]
[1778182775319,37.17,80190.6,0.3,-0.01445,1e-05,2.44082]
[1778182780353,37.18,80191.83,0.3,-0.01445,1e-05,2.44038]
[1778182785388,37.18,80191.88,0.3,-0.01446,1e-05,2.44241]
[1778182790066,37.19,80192.84,0.3,-0.01446,1e-05,2.44205]
[1778182790423,37.19,80199.22,0.3,-0.01437,1e-05,2.42897]
[1778182790855,37.19,80199.22,0.3,-0.01437,1e-05,2.42897]
[1778182790943,37.19,80198.46,0.3,-0.01438,1e-05,2.43058]
[1778182796465,37.2,80197.24,0.3,-0.01442,1e-05,2.4358]
[1778182801500,37.21,80186.78,0.3,-0.01459,1e-05,2.46017]
[1778182806535,37.21,80179.55,0.3,-0.01471,2e-05,2.47753]
[1778182811570,37.22,80191.58,0.3,-0.01454,1e-05,2.45386]
[1778182816606,37.22,80193.07,0.3,-0.01453,1e-05,2.45275]
[1778182822648,37.23,80192.16,0.3,-0.01456,1e-05,2.45713]
[1778182827684,37.24,80191.17,0.3,-0.01459,1e-05,2.46125]
[1778182832718,37.25,80195.91,0.3,-0.01452,1e-05,2.45127]
[1778182837753,37.25,80195.29,0.3,-0.01455,1e-05,2.45467]
[1778182843621,37.26,80193.78,0.3,-0.01459,1e-05,2.46036]
[1778182848830,37.27,80188.69,0.3,-0.01468,1e-05,2.47319]
[1778182853865,37.27,80188.21,0.3,-0.0147,2e-05,2.47616]
[1778182858902,37.28,80188.43,0.3,-0.01471,2e-05,2.4776]
[1778182863936,37.28,80179.76,0.3,-0.01485,2e-05,2.49805]
[1778182868970,37.29,80165.17,0.3,-0.01509,2e-05,2.53144]
[1778182870101,37.29,80165.17,0.3,-0.01509,2e-05,2.53144]
[1778182870189,37.29,80165.3,0.3,-0.01509,2e-05,2.53145]
[1778182872404,37.29,80165.3,0.3,-0.01509,2e-05,2.53174]
[1778182872427,37.29,80166.29,0.3,-0.01508,2e-05,2.53018]
[1778182880053,37.3,80162.57,0.3,-0.01515,2e-05,2.54031]
[1778182885109,37.3,80155.27,0.3,-0.01527,2e-05,2.55769]
[1778182889535,37.31,80158.02,0.3,-0.01523,2e-05,2.55241]
[1778182889563,37.31,80169.31,0.3,-0.01506,2e-05,2.5283]
[1778182890306,37.31,80169.31,0.3,-0.01506,2e-05,2.5283]
[1778182890399,37.31,80170.12,0.3,-0.01505,2e-05,2.52684]
[1778182896186,37.32,80164.27,0.3,-0.01514,2e-05,2.53921]
[1778182901223,37.32,80176.5,0.3,-0.01497,2e-05,2.51421]
[1778182906256,37.33,80178.44,0.3,-0.01495,2e-05,2.51182]
[1778182910291,37.33,80160.96,0.3,-0.01523,2e-05,2.55128]
[1778182911534,37.33,80160.96,0.3,-0.01523,2e-05,2.55128]
[1778182911574,37.33,80157.39,0.3,-0.01529,2e-05,2.5597]
[1778182912401,37.33,80157.39,0.3,-0.01529,2e-05,2.5597]
[1778182912494,37.33,80156.75,0.3,-0.0153,2e-05,2.56139]
[1778182918346,37.34,80157.51,0.3,-0.0153,2e-05,2.56135]
[1778182923381,37.34,80157.35,0.3,-0.01531,2e-05,2.56298]
[1778182928416,37.35,80157.64,0.3,-0.01531,2e-05,2.56358]
[1778182933457,37.35,80157.54,0.3,-0.01532,2e-05,2.56502]
[1778182938491,37.35,80152.5,0.3,-0.01541,2e-05,2.57733]
[1778182940739,37.35,80151.22,0.3,-0.01543,2e-05,2.58039]
[1778182940811,37.36,80150.81,0.3,-0.01544,2e-05,2.58152]
[1778182942690,37.36,80150.46,0.3,-0.01545,2e-05,2.58253]
[1778182942725,37.36,80149.23,0.3,-0.01547,2e-05,2.58547]
[1778182948561,37.36,80147.85,0.3,-0.0155,2e-05,2.58987]
[1778182953597,37.36,80148.07,0.3,-0.01549,2e-05,2.58849]
[1778182958633,37.37,80153.02,0.3,-0.01542,2e-05,2.57873]
[1778182963668,37.37,80151.32,0.3,-0.01546,2e-05,2.58361]
[1778182968703,37.38,80152.05,0.3,-0.01545,2e-05,2.5831]
[1778182974745,37.38,80155.68,0.3,-0.01541,2e-05,2.57645]
[1778182979781,37.38,80155.56,0.3,-0.01541,2e-05,2.57787]
[1778182984815,37.39,80156.13,0.3,-0.01541,2e-05,2.57776]
[1778182989849,37.39,80154.3,0.3,-0.01545,2e-05,2.58295]
[1778182994886,37.39,80151.67,0.3,-0.0155,2e-05,2.58991]
[1778182999922,37.4,80152.04,0.3,-0.0155,2e-05,2.59027]
[1778183005962,37.4,80152.22,0.3,-0.01551,2e-05,2.5913]
[1778183010997,37.41,80154.19,0.3,-0.01549,2e-05,2.58814]
[1778183016034,37.41,80162.16,0.3,-0.01536,2e-05,2.56979]
[1778183021067,37.41,80164.9,0.3,-0.01533,2e-05,2.56512]
[1778183026102,37.42,80163.24,0.3,-0.01536,2e-05,2.57009]
[1778183033152,37.42,80163.65,0.3,-0.01537,2e-05,2.57094]
[1778183037014,37.43,80156.03,0.3,-0.01549,2e-05,2.58845]
[1778183037183,37.43,80155.87,0.3,-0.0155,2e-05,2.58902]
[1778183040933,37.43,80156.02,0.3,-0.0155,2e-05,2.58912]
[1778183041207,37.43,80158.27,0.3,-0.01546,2e-05,2.58458]
[1778183046242,37.43,80159.14,0.3,-0.01546,2e-05,2.58378]
[1778183051277,37.44,80159.98,0.3,-0.01545,2e-05,2.58304]
[1778183056312,37.44,80158.99,0.3,-0.01548,2e-05,2.58633]
[1778183062355,37.44,80159.77,0.3,-0.01547,2e-05,2.58591]
[1778183067390,37.45,80160.13,0.3,-0.01547,2e-05,2.5862]
[1778183072428,37.45,80161.53,0.3,-0.01545,2e-05,2.5822]
[1778183077463,37.45,80150.02,0.3,-0.01564,2e-05,2.60881]
[1778183078836,37.45,80150.02,0.3,-0.01564,2e-05,2.60881]
[1778183078926,37.46,80150.88,0.3,-0.01563,2e-05,2.60725]
[1778183084513,37.46,80139.28,0.3,-0.01582,2e-05,2.63415]
[1778183089549,37.46,80140.45,0.3,-0.0158,2e-05,2.63224]
[1778183094584,37.46,80141.35,0.3,-0.01579,2e-05,2.63098]
[1778183099620,37.47,80142.33,0.3,-0.01578,2e-05,2.62959]
[1778183101354,37.47,80144.12,0.3,-0.01576,2e-05,2.62576]
[1778183101928,37.47,80144.12,0.3,-0.01576,2e-05,2.62576]
[1778183103516,37.47,80145.32,0.3,-0.01574,2e-05,2.62343]
[1778183103648,37.47,80144.59,0.3,-0.01575,2e-05,2.62524]
[1778183108682,37.47,80149.23,0.3,-0.01569,2e-05,2.61585]
[1778183113377,37.47,80139.11,0.3,-0.01585,2e-05,2.63916]
[1778183113719,37.47,80138.8,0.3,-0.01586,2e-05,2.64]
[1778183114150,37.47,80138.8,0.3,-0.01586,2e-05,2.64]
[1778183114725,37.47,80139.04,0.3,-0.01585,2e-05,2.63959]
[1778183119761,37.48,80139.94,0.3,-0.01585,2e-05,2.63826]
[1778183124795,37.48,80140.17,0.3,-0.01585,2e-05,2.63844]
[1778183129830,37.48,80138.08,0.3,-0.01588,2e-05,2.6438]
[1778183135872,37.48,80139.24,0.3,-0.01586,2e-05,2.63995]
[1778183140907,37.49,80139.91,0.3,-0.01585,2e-05,2.63911]
[1778183145942,37.49,80140.83,0.3,-0.01584,2e-05,2.63771]
[1778183149991,37.49,80133.43,0.3,-0.01596,2e-05,2.6547]
[1778183150028,37.49,80132.44,0.3,-0.01598,2e-05,2.65703]
[1778183156013,37.49,80134.55,0.3,-0.01595,2e-05,2.65293]
[1778183156513,37.49,80134.55,0.3,-0.01595,2e-05,2.65293]
[1778183157019,37.49,80134.23,0.3,-0.01596,2e-05,2.65377]
[1778183162059,37.49,80138.47,0.3,-0.01589,2e-05,2.64481]
[1778183167093,37.49,80138.93,0.3,-0.01589,2e-05,2.64439]
[1778183172129,37.5,80136.18,0.3,-0.01594,2e-05,2.65112]
[1778183174650,37.5,80133.18,0.3,-0.01599,2e-05,2.65808]
[1778183174751,37.5,80131.87,0.3,-0.01601,2e-05,2.66113]
[1778183180184,37.5,80130.41,0.3,-0.01604,2e-05,2.66488]
[1778183185546,37.5,80129.73,0.3,-0.01605,2e-05,2.66677]
[1778183185632,37.5,80134.78,0.3,-0.01597,2e-05,2.65557]
[1778183191261,37.5,80136.52,0.3,-0.01593,2e-05,2.65013]
[1778183196297,37.5,80136.76,0.3,-0.01593,2e-05,2.65012]
[1778183201331,37.51,80137.55,0.3,-0.01593,2e-05,2.64887]
[1778183206366,37.51,80136.89,0.3,-0.01594,2e-05,2.65087]
[1778183211401,37.51,80135.66,0.3,-0.01596,2e-05,2.65415]
[1778183213982,37.51,80131.92,0.3,-0.01602,2e-05,2.66267]
[1778183214020,37.51,80128.6,0.3,-0.01608,2e-05,2.67033]
[1778183219457,37.51,80124.83,0.3,-0.01614,2e-05,2.67923]
[1778183224492,37.51,80124.71,0.3,-0.01615,2e-05,2.67982]
[1778183229527,37.51,80123.35,0.3,-0.01617,2e-05,2.68322]
[1778183234562,37.51,80122.93,0.3,-0.01618,2e-05,2.6845]
[1778183239597,37.51,80116.28,0.3,-0.01629,2e-05,2.6999]
[1778183244637,37.52,80125.32,0.3,-0.01614,2e-05,2.67962]
[1778183250675,37.52,80124.55,0.3,-0.01616,2e-05,2.6816]
[1778183255708,37.52,80128.73,0.3,-0.01608,2e-05,2.67034]
[1778183261751,37.52,80127.76,0.3,-0.0161,2e-05,2.67288]
[1778183266786,37.52,80126.72,0.3,-0.01612,2e-05,2.67543]
[1778183271822,37.52,80125.13,0.3,-0.01614,2e-05,2.67919]
[1778183276857,37.52,80130.09,0.3,-0.01607,2e-05,2.66817]
[1778183281892,37.52,80130.91,0.3,-0.01605,2e-05,2.6666]
[1778183286927,37.52,80129.92,0.3,-0.01607,2e-05,2.66911]
[1778183292969,37.52,80128.69,0.3,-0.01609,2e-05,2.67221]
[1778183294405,37.52,80125.18,0.3,-0.01615,2e-05,2.68021]
[1778183295228,37.52,80125.18,0.3,-0.01615,2e-05,2.68021]
[1778183294983,37.52,80123.62,0.3,-0.01618,2e-05,2.68378]
[1778183295990,37.52,80123.29,0.3,-0.01618,2e-05,2.68456]
[1778183301025,37.52,80123.97,0.3,-0.01617,2e-05,2.68318]
[1778183306882,37.52,80122.84,0.3,-0.01619,2e-05,2.68595]
[1778183312102,37.52,80128.0,0.3,-0.0161,2e-05,2.6724]
[1778183317137,37.53,80127.39,0.3,-0.01611,2e-05,2.67406]
[1778183322173,37.53,80125.8,0.3,-0.01614,2e-05,2.67793]
[1778183327208,37.53,80116.31,0.3,-0.01629,2e-05,2.69962]
[1778183330232,37.53,80100.6,0.3,-0.01655,2e-05,2.73557]
[1778183335264,37.53,80104.31,0.3,-0.01649,2e-05,2.72677]
[1778183340299,37.52,80112.81,0.3,-0.01635,2e-05,2.70715]
[1778183345336,37.52,80112.63,0.3,-0.01635,2e-05,2.70742]
[1778183350371,37.52,80121.2,0.3,-0.01621,2e-05,2.68776]
[1778183355404,37.52,80123.5,0.3,-0.01617,2e-05,2.68255]
[1778183360443,37.52,80131.43,0.3,-0.01604,2e-05,2.66467]
[1778183365478,37.53,80139.89,0.3,-0.01591,2e-05,2.64587]
[1778183370513,37.53,80141.34,0.3,-0.01589,2e-05,2.64297]
[1778183373672,37.53,80142.64,0.3,-0.01586,2e-05,2.63817]
[1778183373773,37.53,80151.47,0.3,-0.01572,2e-05,2.61852]
[1778183377268,37.53,80165.6,0.3,-0.0155,2e-05,2.58768]
[1778183382605,37.53,80159.81,0.3,-0.0156,2e-05,2.60134]
[1778183387640,37.53,80160.79,0.3,-0.01559,2e-05,2.59995]
[1778183392675,37.54,80158.71,0.3,-0.01562,2e-05,2.60532]
[1778183397712,37.54,80150.23,0.3,-0.01576,2e-05,2.62491]
[1778183401741,37.54,80168.6,0.3,-0.01548,2e-05,2.58453]
[1778183405768,37.54,80183.35,0.3,-0.01525,2e-05,2.55323]
[1778183410803,37.55,80176.77,0.3,-0.01536,2e-05,2.56878]
[1778183415838,37.55,80189.98,0.3,-0.01517,2e-05,2.5411]
[1778183420874,37.55,80190.77,0.3,-0.01517,2e-05,2.54076]
[1778183425914,37.56,80193.2,0.3,-0.01514,2e-05,2.53689]
[1778183430943,37.56,80197.92,0.3,-0.01508,2e-05,2.52809]
[1778183434973,37.57,80211.21,0.3,-0.01487,2e-05,2.49871]
[1778183440021,37.57,80207.5,0.3,-0.01494,2e-05,2.50828]
[1778183445051,37.58,80208.57,0.3,-0.01493,2e-05,2.50755]
[1778183452096,37.58,80212.12,0.3,-0.0149,2e-05,2.50219]
[1778183457137,37.59,80213.69,0.3,-0.01488,2e-05,2.50013]
[1778183462171,37.6,80228.59,0.3,-0.01467,1e-05,2.47026]
[1778183467213,37.6,80240.06,0.3,-0.01452,1e-05,2.44801]
[1778183470229,37.61,80224.57,0.3,-0.01475,1e-05,2.48198]
[1778183475264,37.61,80206.93,0.3,-0.01503,2e-05,2.52146]
[1778183480303,37.62,80199.99,0.3,-0.01515,2e-05,2.53773]
[1778183485337,37.62,80203.62,0.3,-0.0151,2e-05,2.53107]
[1778183490372,37.64,80207.84,0.3,-0.01507,2e-05,2.52775]
[1778183495407,37.65,80207.99,0.3,-0.01508,2e-05,2.52885]
[1778183500442,37.65,80214.5,0.3,-0.01499,2e-05,2.51599]
[1778183507491,37.66,80219.11,0.3,-0.01494,2e-05,2.50788]
[1778183512527,37.66,80222.62,0.3,-0.0149,2e-05,2.50199]
[1778183518410,37.67,80221.62,0.3,-0.01492,2e-05,2.50545]
[1778183523499,37.67,80223.34,0.3,-0.0149,2e-05,2.50253]
[1778183523806,37.67,80210.91,0.3,-0.01509,2e-05,2.52952]
[1778183523878,37.67,80173.87,0.3,-0.01566,2e-05,2.61071]
[1778183525665,37.67,80153.37,0.3,-0.01599,2e-05,2.65659]
[1778183526649,37.67,80076.58,0.3,-0.01726,2e-05,2.8334]
[1778183531684,37.67,80083.65,0.3,-0.01713,2e-05,2.81571]
[1778183534704,37.67,80064.92,0.3,-0.01745,2e-05,2.85918]
[1778183536785,37.67,80060.4,0.3,-0.01752,2e-05,2.8696]
[1778183536869,37.66,80054.71,0.3,-0.01762,2e-05,2.88283]
[1778183537561,37.66,80054.71,0.3,-0.01762,2e-05,2.88283]
[1778183537738,37.66,80053.98,0.3,-0.01763,2e-05,2.88458]
[1778183538741,37.66,80034.07,0.3,-0.01797,2e-05,2.9318]
[1778183543777,37.66,80039.31,0.3,-0.01786,2e-05,2.91673]
[1778183549467,37.65,80039.31,0.3,-0.01785,2e-05,2.91505]
[1778183549510,37.65,80045.8,0.3,-0.01773,2e-05,2.89859]
[1778183551712,37.65,80045.47,0.3,-0.01774,2e-05,2.89899]
[1778183551865,37.65,80060.5,0.3,-0.01746,2e-05,2.86049]
[1778183552838,37.64,80078.4,0.3,-0.01715,2e-05,2.8178]
[1778183553994,37.64,80078.4,0.3,-0.01715,2e-05,2.8178]
[1778183554054,37.64,80084.85,0.3,-0.01704,2e-05,2.80241]
[1778183559888,37.64,80092.85,0.3,-0.0169,2e-05,2.78254]
[1778183564923,37.64,80100.41,0.3,-0.01676,2e-05,2.76412]
[1778183569959,37.64,80091.64,0.3,-0.0169,2e-05,2.78371]
[1778183570884,37.64,80091.64,0.3,-0.0169,2e-05,2.78371]
[1778183570966,37.63,80095.19,0.3,-0.01684,2e-05,2.77526]
[1778183576003,37.63,80099.87,0.3,-0.01676,2e-05,2.76352]
[1778183581041,37.63,80104.48,0.3,-0.01668,2e-05,2.75219]
[1778183586082,37.63,80094.23,0.3,-0.01684,2e-05,2.77538]
[1778183591125,37.63,80104.64,0.3,-0.01667,2e-05,2.7506]
[1778183596157,37.62,80104.41,0.3,-0.01667,2e-05,2.75053]
[1778183601192,37.62,80114.6,0.3,-0.01649,2e-05,2.72655]
[1778183606226,37.62,80113.11,0.3,-0.01652,2e-05,2.72965]
[1778183611263,37.62,80112.62,0.3,-0.01651,2e-05,2.72831]
[1778183616302,37.62,80117.21,0.3,-0.01643,2e-05,2.71746]
[1778183621336,37.62,80115.82,0.3,-0.01645,2e-05,2.72046]
[1778183626371,37.62,80114.46,0.3,-0.01647,2e-05,2.72335]
[1778183631406,37.62,80113.9,0.3,-0.01648,2e-05,2.72438]
[1778183636464,37.62,80111.22,0.3,-0.01652,2e-05,2.7303]
[1778183641479,37.62,80098.59,0.3,-0.01673,2e-05,2.75893]
[1778183646514,37.61,80108.46,0.3,-0.01656,2e-05,2.73562]
[1778183651550,37.61,80114.3,0.3,-0.01646,2e-05,2.72172]
[1778183655580,37.61,80098.61,0.3,-0.01672,2e-05,2.75745]
[1778183660627,37.61,80092.17,0.3,-0.01682,2e-05,2.77135]
[1778183665661,37.61,80099.61,0.3,-0.01669,2e-05,2.75335]
[1778183670696,37.6,80100.79,0.3,-0.01666,2e-05,2.74994]
[1778183675731,37.6,80098.85,0.3,-0.01668,2e-05,2.75175]
[1778183680767,37.6,80083.97,0.3,-0.01692,2e-05,2.78561]
[1778183683787,37.6,80067.09,0.3,-0.01721,2e-05,2.82463]
[1778183689674,37.59,80066.25,0.3,-0.01721,2e-05,2.82517]
[1778183694864,37.59,80075.72,0.3,-0.01704,2e-05,2.80178]
[1778183699899,37.59,80080.16,0.3,-0.01696,2e-05,2.7904]
[1778183704935,37.58,80091.35,0.3,-0.01677,2e-05,2.76344]
[1778183709971,37.58,80097.18,0.3,-0.01666,2e-05,2.74943]
[1778183715011,37.58,80094.63,0.3,-0.0167,2e-05,2.75485]
[1778183720046,37.58,80100.6,0.3,-0.0166,2e-05,2.74057]
[1778183725085,37.58,80092.04,0.3,-0.01674,2e-05,2.75989]
[1778183730120,37.58,80081.06,0.3,-0.01692,2e-05,2.78478]
[1778183735152,37.57,80084.05,0.3,-0.01685,2e-05,2.775]
[1778183740187,37.57,80092.16,0.3,-0.01671,2e-05,2.75561]
[1778183745223,37.57,80090.6,0.3,-0.01674,2e-05,2.75877]
[1778183750257,37.57,80092.79,0.3,-0.0167,2e-05,2.75328]
[1778183755292,37.57,80092.24,0.3,-0.0167,2e-05,2.7541]
[1778183760327,37.57,80099.45,0.3,-0.01658,2e-05,2.73704]
[1778183765363,37.57,80097.28,0.3,-0.01661,2e-05,2.74176]
[1778183770398,37.57,80096.3,0.3,-0.01663,2e-05,2.74378]
[1778183775433,37.56,80090.15,0.3,-0.01673,2e-05,2.75774]
[1778183780469,37.56,80083.79,0.3,-0.01683,2e-05,2.77221]
[1778183782199,37.56,80084.46,0.3,-0.01682,2e-05,2.77056]
[1778183782482,37.56,80085.54,0.3,-0.0168,2e-05,2.76797]
[1778183787517,37.56,80085.57,0.3,-0.0168,2e-05,2.76751]
[1778183792551,37.56,80086.68,0.3,-0.01677,2e-05,2.76249]
[1778183795915,37.56,80092.15,0.3,-0.01667,2e-05,2.74962]
[1778183796800,37.56,80092.15,0.3,-0.01667,2e-05,2.74962]
[1778183796580,37.56,80094.69,0.3,-0.01663,2e-05,2.74371]
[1778183797587,37.56,80098.12,0.3,-0.01657,2e-05,2.73577]
[1778183798449,37.56,80098.12,0.3,-0.01657,2e-05,2.73577]
[1778183798595,37.56,80097.73,0.3,-0.01658,2e-05,2.73666]
[1778183803631,37.56,80096.24,0.3,-0.0166,2e-05,2.74008]
[1778183808669,37.56,80090.61,0.3,-0.0167,2e-05,2.7531]
[1778183809840,37.56,80090.14,0.3,-0.01671,2e-05,2.75418]
[1778183810683,37.56,80089.92,0.3,-0.01671,2e-05,2.75467]
[1778183815735,37.56,80087.98,0.3,-0.01674,2e-05,2.75909]
[1778183817562,37.56,80087.96,0.3,-0.01674,2e-05,2.75911]
[1778183817746,37.56,80086.73,0.3,-0.01676,2e-05,2.76193]
[1778183820791,37.56,80086.2,0.3,-0.01677,2e-05,2.76313]
[1778183820840,37.56,80084.97,0.3,-0.01679,2e-05,2.76596]
[1778183826810,37.56,80100.07,0.3,-0.01654,2e-05,2.73101]
[1778183827847,37.56,80100.07,0.3,-0.01654,2e-05,2.73101]
[1778183828824,37.56,80102.09,0.3,-0.01651,2e-05,2.72641]
[1778183829128,37.56,80102.09,0.3,-0.01651,2e-05,2.72641]
[1778183829830,37.56,80103.21,0.3,-0.01649,2e-05,2.72387]
[1778183832574,37.56,80104.96,0.3,-0.01646,2e-05,2.7199]
[1778183832851,37.56,80107.75,0.3,-0.01641,2e-05,2.71352]
[1778183836867,37.56,80113.3,0.3,-0.01632,2e-05,2.70094]
[1778183836947,37.56,80112.84,0.3,-0.01633,2e-05,2.70203]
[1778183842922,37.56,80116.27,0.3,-0.01628,2e-05,2.6944]
[1778183845982,37.56,80117.39,0.3,-0.01626,2e-05,2.69191]
[1778183846029,37.56,80118.82,0.3,-0.01624,2e-05,2.68869]
[1778183849334,37.56,80121.12,0.3,-0.0162,2e-05,2.68349]
[1778183849340,37.56,80141.36,0.3,-0.01587,2e-05,2.63801]
[1778183850082,37.56,80141.36,0.3,-0.01587,2e-05,2.63801]
[1778183850159,37.56,80131.55,0.3,-0.01603,2e-05,2.66006]
[1778183856011,37.56,80129.82,0.3,-0.01605,2e-05,2.66235]
[1778183861047,37.56,80128.71,0.3,-0.01607,2e-05,2.66517]
[1778183866082,37.56,80128.53,0.3,-0.01608,2e-05,2.66587]
[1778183872126,37.57,80127.23,0.3,-0.0161,2e-05,2.66916]
[1778183877159,37.57,80123.58,0.3,-0.01616,2e-05,2.67767]
[1778183882194,37.57,80127.22,0.3,-0.0161,2e-05,2.66969]
[1778183887229,37.57,80116.85,0.3,-0.01627,2e-05,2.69344]
[1778183889784,37.57,80111.69,0.3,-0.01636,2e-05,2.70523]
[1778183889798,37.57,80107.1,0.3,-0.01643,2e-05,2.71574]
[1778183892329,37.57,80110.56,0.3,-0.01638,2e-05,2.70778]
[1778183892371,37.57,80111.56,0.3,-0.01636,2e-05,2.70549]
[1778183893011,37.57,80111.56,0.3,-0.01636,2e-05,2.70549]
[1778183893111,37.57,80111.56,0.3,-0.01636,2e-05,2.70549]
[1778183898307,37.57,80114.32,0.3,-0.01631,2e-05,2.69921]
[1778183903627,37.57,80113.71,0.3,-0.01632,2e-05,2.70066]
[1778183903671,37.57,80114.58,0.3,-0.01631,2e-05,2.69869]
[1778183909384,37.57,80114.77,0.3,-0.01631,2e-05,2.69833]
[1778183914483,37.57,80109.07,0.3,-0.01639,2e-05,2.70935]
[1778183914555,37.57,80097.6,0.3,-0.01658,2e-05,2.73569]
[1778183915438,37.57,80097.6,0.3,-0.01658,2e-05,2.73569]
[1778183915539,37.57,80095.51,0.3,-0.01661,2e-05,2.74051]
[1778183917344,37.57,80095.51,0.3,-0.01661,2e-05,2.74045]
[1778183917441,37.57,80095.04,0.3,-0.01662,2e-05,2.74148]
[1778183922476,37.57,80096.23,0.3,-0.0166,2e-05,2.73843]
[1778183925545,37.57,80099.17,0.3,-0.01655,2e-05,2.73156]
[1778183925586,37.57,80102.02,0.3,-0.0165,2e-05,2.72496]
[1778183926445,37.57,80102.02,0.3,-0.0165,2e-05,2.72496]
[1778183926546,37.57,80103.74,0.3,-0.01647,2e-05,2.72097]
[1778183927030,37.57,80103.74,0.3,-0.01647,2e-05,2.72097]
[1778183928904,37.57,80106.39,0.3,-0.01643,2e-05,2.71477]
[1778183930222,37.57,80106.39,0.3,-0.01643,2e-05,2.71477]
[1778183930533,37.57,80107.34,0.3,-0.01641,2e-05,2.71256]
[1778183933275,37.57,80106.58,0.3,-0.01642,2e-05,2.71422]
[1778183933554,37.57,80103.91,0.3,-0.01647,2e-05,2.7203]
[1778183938589,37.57,80102.48,0.3,-0.01649,2e-05,2.7233]
[1778183940132,37.57,80106.02,0.3,-0.01643,2e-05,2.71512]
[1778183940603,37.56,80109.45,0.3,-0.01637,2e-05,2.70721]
[1778183942710,37.56,80117.67,0.3,-0.01624,2e-05,2.68843]
[1778183942777,37.56,80118.37,0.3,-0.01623,2e-05,2.68683]
[1778183947695,37.56,80105.77,0.3,-0.01643,2e-05,2.71547]
[1778183947797,37.56,80104.17,0.3,-0.01646,2e-05,2.71907]
[1778183953695,37.56,80096.79,0.3,-0.01658,2e-05,2.73558]
[1778183954370,37.56,80096.79,0.3,-0.01658,2e-05,2.73558]
[1778183954701,37.56,80093.72,0.3,-0.01663,2e-05,2.74258]
[1778183956842,37.56,80092.18,0.3,-0.01665,2e-05,2.74604]
[1778183956943,37.56,80102.74,0.3,-0.01648,2e-05,2.72156]
[1778183958359,37.56,80102.74,0.3,-0.01648,2e-05,2.72156]
[1778183958680,37.56,80102.74,0.3,-0.01648,2e-05,2.72156]
[1778183960022,37.56,80102.57,0.3,-0.01648,2e-05,2.7219]
[1778183960744,37.56,80104.47,0.3,-0.01645,2e-05,2.71745]
[1778183961549,37.56,80104.47,0.3,-0.01645,2e-05,2.71745]
[1778183961752,37.56,80109.39,0.3,-0.01637,2e-05,2.70614]
[1778183963423,37.56,80111.61,0.3,-0.01633,2e-05,2.70105]
[1778183963765,37.56,80122.2,0.3,-0.01616,2e-05,2.67695]
[1778183968801,37.56,80129.37,0.3,-0.01604,2e-05,2.66097]
[1778183973835,37.56,80132.02,0.3,-0.01599,2e-05,2.65326]
[1778183978870,37.56,80135.59,0.3,-0.01594,2e-05,2.64558]
[1778183983908,37.56,80136.98,0.3,-0.01592,2e-05,2.64277]
[1778183988944,37.57,80146.75,0.3,-0.01576,2e-05,2.62139]
[1778183993979,37.57,80140.17,0.3,-0.01587,2e-05,2.63665]
[1778183994529,37.57,80140.17,0.3,-0.01587,2e-05,2.63665]
[1778183994986,37.57,80140.21,0.3,-0.01587,2e-05,2.63656]
[1778183995992,37.57,80140.21,0.3,-0.01587,2e-05,2.63656]
[1778183997001,37.57,80138.38,0.3,-0.0159,2e-05,2.64082]
[1778184002111,37.57,80163.17,0.3,-0.01551,2e-05,2.586]
[1778184005161,37.57,80182.22,0.3,-0.01522,2e-05,2.54434]
[1778184010217,37.57,80182.89,0.3,-0.01522,2e-05,2.54429]
[1778184014246,37.58,80168.5,0.3,-0.01545,2e-05,2.57681]
[1778184020070,37.58,80162.48,0.3,-0.01555,2e-05,2.59065]
[1778184025322,37.58,80169.63,0.3,-0.01545,2e-05,2.57659]
[1778184030358,37.59,80192.24,0.3,-0.01511,2e-05,2.52861]
[1778184035392,37.59,80200.38,0.3,-0.01498,2e-05,2.51027]
[1778184040427,37.6,80197.27,0.3,-0.01504,2e-05,2.51873]
[1778184046108,37.6,80205.46,0.3,-0.01492,2e-05,2.50231]
[1778184052244,37.61,80208.82,0.3,-0.01489,2e-05,2.49723]
[1778184057552,37.61,80196.81,0.3,-0.01508,2e-05,2.52477]
[1778184062588,37.62,80189.89,0.3,-0.0152,2e-05,2.54104]
[1778184067623,37.62,80183.37,0.3,-0.0153,2e-05,2.5564]
[1778184072664,37.63,80181.58,0.3,-0.01534,2e-05,2.56139]
[1778184077699,37.63,80178.78,0.3,-0.01539,2e-05,2.56858]
[1778184082733,37.63,80173.85,0.3,-0.01547,2e-05,2.58042]
[1778184087768,37.64,80165.8,0.3,-0.01561,2e-05,2.59909]
[1778184094817,37.64,80158.03,0.3,-0.01572,2e-05,2.61527]
[1778184099856,37.64,80162.22,0.3,-0.01566,2e-05,2.60662]
[1778184104889,37.64,80164.71,0.3,-0.01563,2e-05,2.60183]
[1778184109924,37.64,80161.24,0.3,-0.01569,2e-05,2.61009]
[1778184114959,37.65,80160.16,0.3,-0.01571,2e-05,2.61307]
[1778184117987,37.65,80196.46,0.3,-0.01515,2e-05,2.53369]
[1778184121103,37.65,80233.54,0.3,-0.01459,1e-05,2.45503]
[1778184126988,37.66,80246.2,0.3,-0.01442,1e-05,2.43052]
[1778184132086,37.67,80253.63,0.3,-0.01433,1e-05,2.41763]
[1778184136118,37.67,80238.94,0.3,-0.01456,1e-05,2.45055]
[1778184141159,37.68,80247.32,0.3,-0.01445,1e-05,2.4349]
[1778184144175,37.68,80228.86,0.3,-0.01473,1e-05,2.47501]
[1778184147197,37.69,80242.97,0.3,-0.01453,1e-05,2.44627]
[1778184149213,37.69,80275.54,0.3,-0.01406,1e-05,2.37894]
[1778184154263,37.7,80282.27,0.3,-0.01397,1e-05,2.36641]
[1778184158275,37.71,80298.14,0.3,-0.01376,1e-05,2.33622]
[1778184161296,37.71,80312.88,0.3,-0.01357,1e-05,2.3083]
[1778184165366,37.72,80338.92,0.3,-0.01323,1e-05,2.25843]
[1778184166351,37.72,80374.57,0.3,-0.01275,1e-05,2.18902]
[1778184169367,37.73,80357.99,0.3,-0.01299,1e-05,2.22362]
[1778184170375,37.73,80341.56,0.3,-0.01321,1e-05,2.25656]
[1778184172392,37.73,80323.26,0.3,-0.01347,1e-05,2.29427]
[1778184176417,37.74,80305.44,0.3,-0.01374,1e-05,2.33266]
[1778184181452,37.75,80291.73,0.3,-0.01396,1e-05,2.364]
[1778184186491,37.76,80270.96,0.3,-0.01427,1e-05,2.40841]
[1778184188512,37.76,80252.65,0.3,-0.01453,1e-05,2.44662]
[1778184193547,37.77,80250.42,0.3,-0.01459,1e-05,2.45432]
[1778184198622,37.78,80265.77,0.3,-0.01438,1e-05,2.42429]
[1778184200601,37.78,80283.06,0.3,-0.01413,1e-05,2.3894]
[1778184205636,37.79,80278.59,0.3,-0.01421,1e-05,2.40062]
[1778184210671,37.8,80280.4,0.3,-0.0142,1e-05,2.39978]
[1778184215707,37.8,80284.01,0.3,-0.01415,1e-05,2.39244]
[1778184220741,37.81,80278.79,0.3,-0.01425,1e-05,2.40616]
[1778184225776,37.82,80265.46,0.3,-0.01446,1e-05,2.43674]
[1778184230812,37.83,80263.3,0.3,-0.01451,1e-05,2.44299]
[1778184235854,37.83,80256.1,0.3,-0.01463,1e-05,2.46016]
[1778184240889,37.84,80258.89,0.3,-0.0146,1e-05,2.45666]
[1778184245930,37.85,80259.86,0.3,-0.0146,1e-05,2.45617]
[1778184249042,37.85,80265.41,0.3,-0.01453,1e-05,2.44572]
[1778184249292,37.85,80301.99,0.3,-0.014,1e-05,2.37008]
[1778184249871,37.85,80301.99,0.3,-0.014,1e-05,2.37008]
[1778184249957,37.85,80301.99,0.3,-0.014,1e-05,2.37056]
[1778184254992,37.86,80299.13,0.3,-0.01406,1e-05,2.379]
[1778184260036,37.87,80303.1,0.3,-0.01402,1e-05,2.37352]
[1778184265064,37.88,80300.86,0.3,-0.01407,1e-05,2.38123]
[1778184270108,37.89,80298.63,0.3,-0.01412,1e-05,2.38833]
[1778184275137,37.9,80284.93,0.3,-0.01433,1e-05,2.417]
[1778184280913,37.9,80283.86,0.3,-0.01435,1e-05,2.42106]
[1778184286214,37.91,80281.85,0.3,-0.01441,1e-05,2.42845]
[1778184291248,37.92,80277.04,0.3,-0.01449,1e-05,2.44075]
[1778184296284,37.93,80266.83,0.3,-0.01466,1e-05,2.46431]
[1778184301320,37.94,80259.82,0.3,-0.01477,1e-05,2.481]
[1778184306355,37.94,80261.14,0.3,-0.01477,1e-05,2.48004]
[1778184311389,37.95,80257.62,0.3,-0.01483,1e-05,2.48922]
[1778184316425,37.95,80261.05,0.3,-0.01479,1e-05,2.48372]
[1778184321461,37.96,80255.1,0.3,-0.01489,1e-05,2.49804]
[1778184326495,37.96,80255.86,0.3,-0.01489,1e-05,2.49806]
[1778184331532,37.97,80253.08,0.3,-0.01493,1e-05,2.50359]
[1778184336565,37.97,80253.73,0.3,-0.01493,1e-05,2.50374]
[1778184341599,37.98,80251.86,0.3,-0.01497,2e-05,2.5092]
[1778184346634,37.98,80253.33,0.3,-0.01496,1e-05,2.50751]
[1778184351671,37.99,80251.91,0.3,-0.01499,2e-05,2.51193]
[1778184356706,37.99,80251.35,0.3,-0.01501,2e-05,2.51445]
[1778184361744,38.0,80249.52,0.3,-0.01505,2e-05,2.51967]
[1778184366778,38.0,80245.24,0.3,-0.01512,2e-05,2.53011]
[1778184371812,38.0,80242.29,0.3,-0.01517,2e-05,2.5377]
[1778184377854,38.01,80242.64,0.3,-0.01518,2e-05,2.53842]
[1778184382889,38.01,80238.44,0.3,-0.01525,2e-05,2.54865]
[1778184387924,38.02,80235.31,0.3,-0.01531,2e-05,2.55654]
[1778184394716,38.02,80233.4,0.3,-0.01533,2e-05,2.56021]
[1778184399002,38.02,80218.7,0.3,-0.01557,2e-05,2.59299]
[1778184404036,38.03,80218.65,0.3,-0.01557,2e-05,2.59394]
[1778184409071,38.03,80218.73,0.3,-0.01558,2e-05,2.59463]
[1778184414110,38.03,80219.0,0.3,-0.01558,2e-05,2.59489]
[1778184419145,38.04,80219.36,0.3,-0.01558,2e-05,2.59515]
[1778184424180,38.04,80209.55,0.3,-0.01574,2e-05,2.61745]
[1778184429223,38.04,80208.59,0.3,-0.01576,2e-05,2.62021]
[1778184434250,38.04,80214.28,0.3,-0.01567,2e-05,2.60834]
[1778184439285,38.05,80213.49,0.3,-0.01569,2e-05,2.61072]
[1778184444322,38.05,80207.71,0.3,-0.01579,2e-05,2.62401]
[1778184449356,38.05,80209.14,0.3,-0.01577,2e-05,2.62139]
[1778184454391,38.05,80214.67,0.3,-0.01567,2e-05,2.60776]
[1778184459430,38.05,80213.96,0.3,-0.01569,2e-05,2.60992]
[1778184464465,38.05,80215.76,0.3,-0.01566,2e-05,2.60659]
[1778184469500,38.06,80225.34,0.3,-0.01552,2e-05,2.58644]
[1778184475542,38.06,80227.46,0.3,-0.0155,2e-05,2.58285]
[1778184480577,38.06,80226.87,0.3,-0.01551,2e-05,2.58503]
[1778184485613,38.07,80226.34,0.3,-0.01553,2e-05,2.58708]
[1778184490648,38.07,80226.16,0.3,-0.01553,2e-05,2.58837]
[1778184495683,38.07,80225.63,0.3,-0.01555,2e-05,2.59041]
[1778184500719,38.07,80222.12,0.3,-0.01561,2e-05,2.5989]
[1778184505753,38.08,80216.08,0.3,-0.01571,2e-05,2.61274]
[1778184510788,38.08,80217.21,0.3,-0.01569,2e-05,2.61086]
[1778184515825,38.08,80217.99,0.3,-0.01567,2e-05,2.60773]
[1778184520858,38.08,80213.85,0.3,-0.01574,2e-05,2.61741]
[1778184526900,38.08,80208.93,0.3,-0.01582,2e-05,2.62876]
[1778184531937,38.08,80208.89,0.3,-0.01583,2e-05,2.62922]
[1778184536970,38.09,80209.5,0.3,-0.01582,2e-05,2.62822]
[1778184542005,38.09,80209.49,0.3,-0.01582,2e-05,2.62856]
[1778184547041,38.09,80220.91,0.3,-0.01565,2e-05,2.60378]
[1778184552075,38.09,80219.52,0.3,-0.01567,2e-05,2.60734]
[1778184557110,38.09,80217.87,0.3,-0.0157,2e-05,2.61145]
[1778184562145,38.09,80215.99,0.3,-0.01573,2e-05,2.61606]
[1778184567180,38.09,80214.71,0.3,-0.01576,2e-05,2.61934]
[1778184572215,38.1,80213.24,0.3,-0.01577,2e-05,2.62101]
[1778184577251,38.1,80212.41,0.3,-0.01579,2e-05,2.62332]
[1778184582286,38.1,80211.14,0.3,-0.01581,2e-05,2.62659]
[1778184588333,38.1,80210.49,0.3,-0.01583,2e-05,2.62869]
[1778184593370,38.1,80207.67,0.3,-0.01587,2e-05,2.63536]
[1778184598402,38.1,80206.77,0.3,-0.01589,2e-05,2.63776]
[1778184604447,38.11,80206.47,0.3,-0.0159,2e-05,2.63891]
[1778184609479,38.11,80206.54,0.3,-0.0159,2e-05,2.63919]
[1778184614514,38.11,80206.15,0.3,-0.01591,2e-05,2.64046]
[1778184619549,38.11,80207.29,0.3,-0.01589,2e-05,2.63838]
[1778184624584,38.11,80206.96,0.3,-0.0159,2e-05,2.63958]
[1778184629621,38.11,80206.82,0.3,-0.01591,2e-05,2.64038]
[1778184636433,38.11,80206.78,0.3,-0.0159,2e-05,2.63913]
[1778184646504,38.12,80206.47,0.3,-0.01591,2e-05,2.64082]
[1778184651780,38.12,80207.1,0.3,-0.01591,2e-05,2.63993]
[1778184657821,38.12,80207.16,0.3,-0.01591,2e-05,2.64044]
[1778184662859,38.12,80206.11,0.3,-0.01593,2e-05,2.64329]
[1778184667894,38.12,80187.51,0.3,-0.01623,2e-05,2.68512]
[1778184672929,38.12,80188.09,0.3,-0.01622,2e-05,2.68392]
[1778184677964,38.12,80193.76,0.3,-0.01613,2e-05,2.67135]
[1778184683001,38.13,80194.19,0.3,-0.01613,2e-05,2.67048]
[1778184688037,38.13,80196.2,0.3,-0.0161,2e-05,2.6661]
[1778184693072,38.13,80202.68,0.3,-0.01598,2e-05,2.64976]
[1778184698107,38.13,80206.88,0.3,-0.01592,2e-05,2.6407]
[1778184703142,38.13,80208.04,0.3,-0.0159,2e-05,2.63832]
[1778184708177,38.13,80204.11,0.3,-0.01596,2e-05,2.64712]
[1778184713212,38.13,80206.99,0.3,-0.01592,2e-05,2.6408]
[1778184718247,38.13,80210.65,0.3,-0.01586,2e-05,2.63282]
[1778184723282,38.13,80211.64,0.3,-0.01585,2e-05,2.63076]
[1778184730332,38.13,80213.43,0.3,-0.01582,2e-05,2.627]
[1778184735366,38.13,80213.57,0.3,-0.01582,2e-05,2.62682]
[1778184740401,38.13,80214.07,0.3,-0.01581,2e-05,2.62585]
[1778184746481,38.13,80215.82,0.3,-0.01578,2e-05,2.62218]
[1778184751510,38.13,80217.52,0.3,-0.01575,2e-05,2.61663]
[1778184756543,38.13,80217.95,0.3,-0.01574,2e-05,2.61589]
[1778184767354,38.13,80217.77,0.3,-0.01575,2e-05,2.61667]
[1778184772655,38.13,80218.13,0.3,-0.01574,2e-05,2.61611]
[1778184777691,38.13,80214.88,0.3,-0.0158,2e-05,2.62337]
[1778184782726,38.13,80214.3,0.3,-0.01581,2e-05,2.62475]
[1778184787760,38.13,80215.3,0.3,-0.01579,2e-05,2.62267]
[1778184792795,38.14,80215.49,0.3,-0.01579,2e-05,2.62238]
[1778184798838,38.14,80215.82,0.3,-0.01578,2e-05,2.6218]
[1778184803872,38.14,80216.29,0.3,-0.01578,2e-05,2.6209]
[1778184808908,38.14,80216.52,0.3,-0.01578,2e-05,2.62054]
[1778184813942,38.14,80217.21,0.3,-0.01575,2e-05,2.61714]
[1778184818977,38.14,80217.65,0.3,-0.01575,2e-05,2.61634]
[1778184824012,38.14,80217.45,0.3,-0.01575,2e-05,2.61695]
[1778184829047,38.14,80210.69,0.3,-0.01586,2e-05,2.63194]
[1778184835089,38.14,80192.95,0.3,-0.01614,2e-05,2.67113]
[1778184840124,38.14,80187.41,0.3,-0.01623,2e-05,2.68323]
[1778184845160,38.14,80183.74,0.3,-0.01628,2e-05,2.69112]
[1778184850196,38.13,80187.52,0.3,-0.01622,2e-05,2.68231]
[1778184855230,38.13,80175.58,0.3,-0.01641,2e-05,2.70874]
[1778184861272,38.13,80166.19,0.3,-0.01656,2e-05,2.72914]
[1778184866306,38.13,80166.29,0.3,-0.01655,2e-05,2.72819]
[1778184871341,38.13,80164.08,0.3,-0.01657,2e-05,2.73038]
[1778184878125,38.12,80162.08,0.3,-0.01659,2e-05,2.73386]
[1778184883425,38.12,80161.04,0.3,-0.0166,2e-05,2.73547]
[1778184888390,38.12,80159.81,0.3,-0.01662,2e-05,2.73751]
[1778184888491,38.12,80160.97,0.3,-0.0166,2e-05,2.73487]
[1778184889527,38.12,80160.97,0.3,-0.0166,2e-05,2.73487]
[1778184889570,38.12,80161.52,0.3,-0.01659,2e-05,2.73347]
[1778184894307,38.12,80153.87,0.3,-0.01671,2e-05,2.75029]
[1778184894501,38.12,80153.87,0.3,-0.01671,2e-05,2.75011]
[1778184897547,38.11,80153.53,0.3,-0.01671,2e-05,2.75055]
[1778184898265,38.11,80152.96,0.3,-0.01672,2e-05,2.7515]
[1778184900382,38.11,80152.96,0.3,-0.01672,2e-05,2.7515]
[1778184900560,38.11,80150.56,0.3,-0.01676,2e-05,2.75664]
[1778184902565,38.11,80169.71,0.3,-0.01644,2e-05,2.71277]
[1778184903956,38.11,80169.71,0.3,-0.01644,2e-05,2.71277]
[1778184904023,38.11,80170.46,0.3,-0.01643,2e-05,2.71086]
[1778184904734,38.11,80170.46,0.3,-0.01643,2e-05,2.71086]
[1778184904759,38.11,80169.38,0.3,-0.01644,2e-05,2.7132]
[1778184905571,38.11,80169.38,0.3,-0.01644,2e-05,2.7132]
[1778184905590,38.11,80169.08,0.3,-0.01645,2e-05,2.71388]
[1778184912635,38.11,80168.76,0.3,-0.01645,2e-05,2.71389]
[1778184918678,38.11,80170.13,0.3,-0.01642,2e-05,2.71008]
[1778184925727,38.1,80170.96,0.3,-0.0164,2e-05,2.70753]
[1778184930788,38.1,80170.94,0.3,-0.0164,2e-05,2.7072]
[1778184935797,38.1,80169.73,0.3,-0.01641,2e-05,2.7073]
[1778184941839,38.1,80172.6,0.3,-0.01636,2e-05,2.70034]
[1778184946877,38.1,80172.63,0.3,-0.01635,2e-05,2.69987]
[1778184951911,38.1,80170.42,0.3,-0.01639,2e-05,2.70444]
[1778184956945,38.1,80170.47,0.3,-0.01638,2e-05,2.7039]
[1778184961980,38.09,80172.19,0.3,-0.01635,2e-05,2.69961]
[1778184969030,38.09,80173.36,0.3,-0.01633,2e-05,2.69642]
[1778184974064,38.09,80174.6,0.3,-0.0163,2e-05,2.69322]
[1778184979099,38.09,80177.46,0.3,-0.01626,2e-05,2.68641]
[1778184984134,38.09,80180.21,0.3,-0.01621,2e-05,2.67993]
[1778184989174,38.09,80169.65,0.3,-0.01638,2e-05,2.70317]
[1778184994209,38.09,80170.69,0.3,-0.01634,2e-05,2.69821]
[1778184999246,38.08,80182.27,0.3,-0.01615,2e-05,2.67183]
[1778185005286,38.08,80180.89,0.3,-0.01617,2e-05,2.67459]
[1778185011328,38.08,80180.72,0.3,-0.01617,2e-05,2.67462]
[1778185016364,38.08,80179.15,0.3,-0.0162,2e-05,2.67785]
[1778185021403,38.08,80178.27,0.3,-0.01621,2e-05,2.67952]
[1778185026437,38.08,80178.32,0.3,-0.01621,2e-05,2.67912]
[1778185031472,38.08,80179.82,0.3,-0.01618,2e-05,2.67551]
[1778185039245,38.08,80185.5,0.3,-0.01609,2e-05,2.66258]
[1778185044565,38.08,80185.55,0.3,-0.01609,2e-05,2.66234]
[1778185045574,38.08,80167.09,0.3,-0.01638,2e-05,2.70371]
[1778185050609,38.08,80161.85,0.3,-0.01646,2e-05,2.715]
[1778185055644,38.07,80160.33,0.3,-0.01647,2e-05,2.71583]
[1778185060684,38.07,80162.57,0.3,-0.01643,2e-05,2.7103]
[1778185065720,38.07,80161.44,0.3,-0.01645,2e-05,2.7124]
[1778185070756,38.07,80156.41,0.3,-0.01653,2e-05,2.72335]
[1778185075793,38.07,80150.81,0.3,-0.01661,2e-05,2.7354]
[1778185081833,38.07,80149.96,0.3,-0.01662,2e-05,2.73661]
[1778185086868,38.06,80150.69,0.3,-0.0166,2e-05,2.73326]
[1778185091903,38.04,80137.5,0.3,-0.01678,2e-05,2.75851]
[1778185097946,38.04,80136.98,0.3,-0.01678,2e-05,2.7587]
[1778185102981,38.04,80136.34,0.3,-0.01679,2e-05,2.75932]
[1778185108018,38.04,80137.52,0.3,-0.01676,2e-05,2.75576]
[1778185116073,38.03,80137.65,0.3,-0.01674,2e-05,2.75213]
[1778185121108,38.03,80139.68,0.3,-0.0167,2e-05,2.74677]
[1778185126144,38.03,80131.52,0.3,-0.01683,2e-05,2.76468]
[1778185131178,38.03,80133.27,0.3,-0.0168,2e-05,2.75982]
[1778185136213,38.02,80133.19,0.3,-0.01679,2e-05,2.75922]
[1778185141248,38.02,80132.05,0.3,-0.0168,2e-05,2.76109]
[1778185146283,38.02,80137.02,0.3,-0.01672,2e-05,2.74906]
[1778185151317,38.02,80141.1,0.3,-0.01665,2e-05,2.73921]
[1778185157360,38.02,80142.48,0.3,-0.01662,2e-05,2.73548]
[1778185162397,38.01,80143.63,0.3,-0.0166,2e-05,2.73237]
[1778185167432,38.01,80144.6,0.3,-0.01658,2e-05,2.72969]
[1778185175488,38.01,80145.9,0.3,-0.01654,2e-05,2.72388]
[1778185181531,38.01,80146.15,0.3,-0.01653,2e-05,2.72276]
[1778185186566,38.01,80144.61,0.3,-0.01655,2e-05,2.72581]
[1778185191601,38.01,80140.47,0.3,-0.01662,2e-05,2.73476]
[1778185196636,38.0,80134.43,0.3,-0.01671,2e-05,2.74804]
[1778185201671,38.0,80137.16,0.3,-0.01667,2e-05,2.74128]
[1778185210453,38.0,80133.66,0.3,-0.01672,2e-05,2.7485]
[1778185211741,38.0,80133.53,0.3,-0.01672,2e-05,2.74871]
[1778185215770,38.0,80133.39,0.3,-0.01672,2e-05,2.74867]
[1778185220371,38.0,80135.93,0.3,-0.01667,2e-05,2.74258]
[1778185220454,38.0,80135.78,0.3,-0.01668,2e-05,2.74276]
[1778185225840,38.0,80136.22,0.3,-0.01667,2e-05,2.74132]
[1778185227208,38.0,80136.22,0.3,-0.01667,2e-05,2.74132]
[1778185227281,37.99,80135.51,0.3,-0.01668,2e-05,2.74277]
[1778185232897,37.99,80133.55,0.3,-0.01669,2e-05,2.7447]
[1778185238932,37.99,80130.86,0.3,-0.01673,2e-05,2.75021]
[1778185243967,37.99,80126.96,0.3,-0.01679,2e-05,2.75852]
[1778185249010,37.99,80125.27,0.3,-0.01682,2e-05,2.76167]
[1778185254041,37.98,80121.19,0.3,-0.01688,2e-05,2.77007]
[1778185259076,37.98,80118.85,0.3,-0.01691,2e-05,2.7745]
[1778185264110,37.98,80113.61,0.3,-0.01699,2e-05,2.78553]
[1778185269145,37.97,80125.28,0.3,-0.01679,2e-05,2.75766]
[1778185274180,37.97,80124.85,0.3,-0.01679,2e-05,2.75777]
[1778185279215,37.97,80124.58,0.3,-0.01679,2e-05,2.75752]
[1778185284250,37.97,80122.9,0.3,-0.01681,2e-05,2.76045]
[1778185289285,37.96,80122.12,0.3,-0.01681,2e-05,2.7613]
[1778185294320,37.96,80121.76,0.3,-0.0168,2e-05,2.75907]
[1778185299355,37.96,80121.23,0.3,-0.0168,2e-05,2.75932]
[1778185304396,37.95,80121.45,0.3,-0.01679,2e-05,2.75785]
[1778185309426,37.95,80121.04,0.3,-0.01679,2e-05,2.75782]
[1778185314462,37.95,80121.05,0.3,-0.01678,2e-05,2.75681]
[1778185319496,37.95,80120.97,0.3,-0.01678,2e-05,2.75602]
[1778185324533,37.94,80131.47,0.3,-0.0166,2e-05,2.73108]
[1778185329566,37.94,80129.81,0.3,-0.01662,2e-05,2.73416]
[1778185336614,37.94,80127.64,0.3,-0.01665,2e-05,2.73821]
[1778185341650,37.94,80128.59,0.3,-0.01663,2e-05,2.73546]
[1778185347696,37.93,80127.8,0.3,-0.01664,2e-05,2.73663]
[1778185354762,37.93,80135.83,0.3,-0.01649,2e-05,2.71561]
[1778185360788,37.93,80148.76,0.3,-0.01628,2e-05,2.68601]
[1778185365825,37.93,80152.29,0.3,-0.01622,2e-05,2.67787]
[1778185371618,37.93,80151.88,0.3,-0.01622,2e-05,2.67855]
[1778185376904,37.93,80152.23,0.3,-0.01622,2e-05,2.67753]
[1778185381939,37.93,80154.98,0.3,-0.01617,2e-05,2.67111]
[1778185386975,37.93,80163.56,0.3,-0.01603,2e-05,2.65179]
[1778185393018,37.93,80163.07,0.3,-0.01604,2e-05,2.65286]
[1778185401074,37.93,80162.24,0.3,-0.01605,2e-05,2.65464]
[1778185409130,37.93,80165.51,0.3,-0.016,2e-05,2.64733]
[1778185414169,37.93,80170.88,0.3,-0.0159,2e-05,2.63345]
[1778185419203,37.93,80169.89,0.3,-0.01592,2e-05,2.63577]
[1778185424238,37.93,80168.71,0.3,-0.01594,2e-05,2.6385]
[1778185429273,37.93,80167.67,0.3,-0.01596,2e-05,2.64091]
[1778185434308,37.93,80167.14,0.3,-0.01597,2e-05,2.64219]
[1778185439343,37.93,80168.73,0.3,-0.01594,2e-05,2.63877]
[1778185444378,37.93,80170.2,0.3,-0.01592,2e-05,2.63566]
[1778185449413,37.93,80171.79,0.3,-0.0159,2e-05,2.63232]
[1778185455455,37.93,80172.68,0.3,-0.01588,2e-05,2.63061]
[1778185460490,37.93,80174.83,0.3,-0.01585,2e-05,2.62611]
[1778185465525,37.93,80175.35,0.3,-0.01585,2e-05,2.62527]
[1778185472329,37.93,80176.49,0.3,-0.01582,2e-05,2.62119]
[1778185477610,37.94,80176.98,0.3,-0.01581,2e-05,2.62043]
[1778185483652,37.94,80177.07,0.3,-0.01582,2e-05,2.62063]
[1778185488688,37.94,80163.76,0.3,-0.01603,2e-05,2.65034]
[1778185494732,37.94,80162.69,0.3,-0.01605,2e-05,2.65278]
[1778185499766,37.94,80158.16,0.3,-0.01612,2e-05,2.66293]
[1778185504801,37.94,80147.57,0.3,-0.01629,2e-05,2.68662]
[1778185509838,37.94,80141.91,0.3,-0.01638,2e-05,2.69915]
[1778185514596,37.94,80144.92,0.3,-0.01633,2e-05,2.69205]
[1778185514873,37.94,80145.34,0.3,-0.01632,2e-05,2.69104]
[1778185519908,37.93,80147.01,0.3,-0.01629,2e-05,2.68698]
[1778185523181,37.93,80136.51,0.3,-0.01646,2e-05,2.71054]
[1778185523936,37.93,80136.08,0.3,-0.01647,2e-05,2.71142]
[1778185528972,37.93,80138.7,0.3,-0.01642,2e-05,2.70499]
[1778185534006,37.93,80139.18,0.3,-0.0164,2e-05,2.70141]
[1778185539041,37.93,80141.47,0.3,-0.01636,2e-05,2.69589]
[1778185544076,37.93,80141.39,0.3,-0.01636,2e-05,2.69577]
[1778185549110,37.93,80144.02,0.3,-0.01631,2e-05,2.68956]
[1778185554146,37.93,80145.7,0.3,-0.01628,2e-05,2.68556]
[1778185559181,37.93,80147.36,0.3,-0.01626,2e-05,2.68163]
[1778185564216,37.93,80147.9,0.3,-0.01625,2e-05,2.68024]
[1778185569251,37.93,80149.16,0.3,-0.01622,2e-05,2.67725]
[1778185574289,37.93,80150.37,0.3,-0.0162,2e-05,2.67439]
[1778185581338,37.92,80152.71,0.3,-0.01616,2e-05,2.66897]
[1778185586373,37.92,80153.09,0.3,-0.01616,2e-05,2.66802]
[1778185593180,37.92,80153.58,0.3,-0.01614,2e-05,2.66476]
[1778185599464,37.92,80153.36,0.3,-0.01614,2e-05,2.66514]
[1778185605506,37.92,80153.51,0.3,-0.01614,2e-05,2.66471]
[1778185613321,37.92,80153.98,0.3,-0.01613,2e-05,2.66354]
[1778185619605,37.92,80154.49,0.3,-0.01612,2e-05,2.66231]
[1778185624641,37.92,80156.13,0.3,-0.01609,2e-05,2.65859]
[1778185630682,37.92,80155.31,0.3,-0.01611,2e-05,2.66038]
[1778185637731,37.92,80154.88,0.3,-0.01611,2e-05,2.66125]
[1778185642767,37.92,80154.23,0.3,-0.01612,2e-05,2.66264]
[1778185647801,37.92,80153.84,0.3,-0.01613,2e-05,2.66344]
[1778185652837,37.92,80153.6,0.3,-0.01612,2e-05,2.66185]
[1778185657871,37.92,80161.35,0.3,-0.016,2e-05,2.64452]
[1778185662906,37.92,80161.02,0.3,-0.016,2e-05,2.64533]
[1778185667942,37.92,80160.27,0.3,-0.01601,2e-05,2.64704]
[1778185672977,37.92,80159.44,0.3,-0.01603,2e-05,2.64888]
[1778185678018,37.92,80158.49,0.3,-0.01604,2e-05,2.65097]
[1778185683048,37.92,80157.31,0.3,-0.01606,2e-05,2.65355]
[1778185688083,37.92,80162.97,0.3,-0.01597,2e-05,2.64088]
[1778185693117,37.92,80160.24,0.3,-0.01601,2e-05,2.64695]
[1778185698152,37.92,80159.34,0.3,-0.01603,2e-05,2.6489]
[1778185703955,37.92,80158.63,0.3,-0.01604,2e-05,2.65038]
[1778185711244,37.92,80158.14,0.3,-0.01603,2e-05,2.64928]
[1778185716281,37.92,80157.56,0.3,-0.01604,2e-05,2.65046]
[1778185721314,37.92,80169.14,0.3,-0.01586,2e-05,2.62473]
[1778185726350,37.92,80169.98,0.3,-0.01584,2e-05,2.623]
[1778185734169,37.92,80167.84,0.3,-0.01588,2e-05,2.62796]
[1778185739440,37.92,80168.61,0.3,-0.01587,2e-05,2.62634]
[1778185744477,37.92,80172.27,0.3,-0.01581,2e-05,2.61845]
[1778185749512,37.92,80178.14,0.3,-0.01572,2e-05,2.60585]
[1778185755554,37.93,80188.29,0.3,-0.01557,2e-05,2.58439]
[1778185760589,37.93,80187.86,0.3,-0.01558,2e-05,2.58602]
[1778185765624,37.93,80189.62,0.3,-0.01556,2e-05,2.58288]
[1778185770659,37.93,80187.62,0.3,-0.01559,2e-05,2.58801]
[1778185775694,37.94,80180.96,0.3,-0.01569,2e-05,2.60125]
[1778185782743,37.94,80177.67,0.3,-0.01575,2e-05,2.60947]
[1778185790800,37.94,80174.33,0.3,-0.01581,2e-05,2.61801]
[1778185795835,37.94,80171.76,0.3,-0.01586,2e-05,2.62445]
[1778185800870,37.95,80170.98,0.3,-0.01587,2e-05,2.62693]
[1778185805905,37.95,80160.74,0.3,-0.01604,2e-05,2.65023]
[1778185810942,37.95,80159.96,0.3,-0.01606,2e-05,2.65242]
[1778185815975,37.95,80160.98,0.3,-0.01604,2e-05,2.65046]
[1778185821012,37.95,80163.68,0.3,-0.016,2e-05,2.64471]
[1778185827053,37.95,80157.45,0.3,-0.0161,2e-05,2.65874]
[1778185833095,37.95,80155.88,0.3,-0.01612,2e-05,2.66021]
[1778185838130,37.95,80156.28,0.3,-0.01611,2e-05,2.65929]
[1778185844173,37.95,80157.46,0.3,-0.01609,2e-05,2.6566]
[1778185849206,37.95,80157.8,0.3,-0.01608,2e-05,2.65581]
[1778185855010,37.95,80158.17,0.3,-0.01608,2e-05,2.65493]
[1778185860305,37.95,80126.93,0.3,-0.01659,2e-05,2.72548]
[1778185865362,37.95,80120.88,0.3,-0.01668,2e-05,2.73931]
[1778185870388,37.95,80118.33,0.3,-0.01672,2e-05,2.74427]
[1778185875421,37.95,80122.78,0.3,-0.01664,2e-05,2.73326]
[1778185880456,37.94,80127.07,0.3,-0.01657,2e-05,2.72286]
[1778185885258,37.94,80147.71,0.3,-0.01623,2e-05,2.67571]
[1778185890536,37.94,80152.29,0.3,-0.01615,2e-05,2.66529]
[1778185895571,37.94,80153.14,0.3,-0.01613,2e-05,2.66128]
[1778185900609,37.94,80151.3,0.3,-0.01616,2e-05,2.66533]
[1778185908666,37.94,80149.92,0.3,-0.01618,2e-05,2.66829]
[1778185913699,37.94,80144.05,0.3,-0.01627,2e-05,2.68139]
[1778185918737,37.94,80136.95,0.3,-0.01638,2e-05,2.69718]
[1778185923775,37.94,80136.92,0.3,-0.01638,2e-05,2.69692]
[1778185928810,37.94,80129.66,0.3,-0.0165,2e-05,2.71303]
[1778185933844,37.94,80129.04,0.3,-0.01651,2e-05,2.71391]
[1778185938878,37.94,80124.33,0.3,-0.01658,2e-05,2.72412]
[1778185945687,37.93,80127.65,0.3,-0.01652,2e-05,2.71575]
[1778185950962,37.93,80133.42,0.3,-0.01642,2e-05,2.70221]
[1778185955998,37.93,80127.41,0.3,-0.0165,2e-05,2.71342]
[1778185962039,37.93,80127.08,0.3,-0.01651,2e-05,2.71371]
[1778185967074,37.93,80126.95,0.3,-0.01651,2e-05,2.71368]
[1778185972110,37.93,80126.84,0.3,-0.01651,2e-05,2.71363]
[1778185977144,37.93,80139.72,0.3,-0.01629,2e-05,2.68425]
[1778185985201,37.93,80147.24,0.3,-0.01617,2e-05,2.66744]
[1778185990239,37.93,80146.18,0.3,-0.01619,2e-05,2.66991]
[1778185995271,37.93,80145.06,0.3,-0.01621,2e-05,2.67247]
[1778186000306,37.93,80134.27,0.3,-0.01638,2e-05,2.69678]
[1778186005341,37.93,80135.55,0.3,-0.01636,2e-05,2.69369]
[1778186010375,37.93,80123.59,0.3,-0.01656,2e-05,2.72061]
[1778186016181,37.92,80124.57,0.3,-0.01653,2e-05,2.71584]
[1778186021455,37.92,80128.62,0.3,-0.01646,2e-05,2.70617]
[1778186029511,37.92,80132.96,0.3,-0.01638,2e-05,2.69568]
[1778186032530,37.92,80114.74,0.3,-0.01668,2e-05,2.73693]
[1778186037569,37.92,80108.99,0.3,-0.01677,2e-05,2.74941]
[1778186042610,37.91,80105.65,0.3,-0.01682,2e-05,2.75621]
[1778186047642,37.91,80101.52,0.3,-0.01688,2e-05,2.76513]
[1778186054689,37.91,80104.75,0.3,-0.01682,2e-05,2.75653]
[1778186059724,37.91,80103.83,0.3,-0.01683,2e-05,2.75794]
[1778186064759,37.9,80103.18,0.3,-0.01684,2e-05,2.75869]
[1778186069794,37.9,80103.16,0.3,-0.01683,2e-05,2.75798]
[1778186076609,37.9,80102.13,0.3,-0.01683,2e-05,2.75731]
[1778186081878,37.9,80102.19,0.3,-0.01682,2e-05,2.75622]
[1778186086913,37.89,80098.81,0.3,-0.01687,2e-05,2.76323]
[1778186091951,37.89,80093.9,0.3,-0.01695,2e-05,2.77379]
[1778186095978,37.89,80078.43,0.3,-0.0172,2e-05,2.80902]
[1778186101012,37.89,80081.68,0.3,-0.01714,2e-05,2.8003]
[1778186106048,37.88,80083.25,0.3,-0.01711,2e-05,2.79555]
[1778186111084,37.88,80086.95,0.3,-0.01704,2e-05,2.78587]
[1778186116120,37.88,80083.79,0.3,-0.01708,2e-05,2.79218]
[1778186121154,37.87,80082.98,0.3,-0.01709,2e-05,2.79302]
[1778186127200,37.87,80082.47,0.3,-0.01709,2e-05,2.79298]
[1778186133239,37.87,80080.73,0.3,-0.0171,2e-05,2.79366]
[1778186138273,37.86,80078.01,0.3,-0.01714,2e-05,2.79893]
[1778186143308,37.86,80084.62,0.3,-0.01702,2e-05,2.78248]
[1778186148343,37.86,80086.5,0.3,-0.01698,2e-05,2.77719]
[1778186153379,37.85,80090.32,0.3,-0.01691,2e-05,2.76754]
[1778186158414,37.85,80091.77,0.3,-0.01688,2e-05,2.76346]
[1778186167476,37.85,80096.52,0.3,-0.01679,2e-05,2.75129]
[1778186173518,37.85,80098.29,0.3,-0.01676,2e-05,2.74645]
[1778186178554,37.84,80096.42,0.3,-0.01678,2e-05,2.75011]
[1778186183588,37.84,80092.65,0.3,-0.01684,2e-05,2.75817]
[1778186188623,37.84,80087.83,0.3,-0.01692,2e-05,2.76854]
[1778186193658,37.84,80087.8,0.3,-0.0169,2e-05,2.76566]
[1778186198694,37.83,80088.55,0.3,-0.01688,2e-05,2.76307]
[1778186205743,37.83,80090.11,0.3,-0.01684,2e-05,2.75826]
[1778186210778,37.83,80090.48,0.3,-0.01683,2e-05,2.75655]
[1778186215816,37.82,80085.34,0.3,-0.01691,2e-05,2.76739]
[1778186223869,37.82,80083.74,0.3,-0.01693,2e-05,2.76966]
[1778186228904,37.82,80084.2,0.3,-0.01691,2e-05,2.76774]
[1778186233939,37.81,80083.93,0.3,-0.01691,2e-05,2.76754]
[1778186239013,37.81,80084.66,0.3,-0.01689,2e-05,2.76504]
[1778186243383,37.81,80042.21,0.3,-0.01761,2e-05,2.86388]
[1778186249092,37.79,80030.0,0.3,-0.01779,2e-05,2.88835]
[1778186253123,37.79,80012.3,0.3,-0.01808,2e-05,2.92683]
[1778186258158,37.78,80000.65,0.3,-0.01827,2e-05,2.95333]
[1778186263193,37.78,79986.92,0.3,-0.01851,2e-05,2.98457]
[1778186266219,37.77,79970.55,0.3,-0.01879,2e-05,3.02351]
[1778186270569,37.76,79938.81,0.3,-0.01937,2e-05,3.10027]
[1778186276303,37.75,79960.39,0.3,-0.01893,2e-05,3.04227]
[1778186278308,37.75,79945.25,0.3,-0.01921,2e-05,3.07906]
[1778186282891,37.74,79962.52,0.3,-0.01887,2e-05,3.03292]
[1778186285399,37.73,79988.84,0.3,-0.01837,2e-05,2.96541]
[1778186289404,37.73,80014.81,0.3,-0.01789,2e-05,2.90123]
[1778186294434,37.72,80013.74,0.3,-0.01789,2e-05,2.90109]
[1778186299467,37.72,80016.61,0.3,-0.01783,2e-05,2.89234]
[1778186304503,37.71,80001.41,0.3,-0.01808,2e-05,2.92718]
[1778186309537,37.7,79990.53,0.3,-0.01826,2e-05,2.95149]
[1778186314572,37.7,79991.89,0.3,-0.01821,2e-05,2.94378]
[1778186319607,37.69,79992.17,0.3,-0.01819,2e-05,2.94097]
[1778186324731,37.69,79990.66,0.3,-0.01821,2e-05,2.94298]
[1778186330688,37.68,80004.51,0.3,-0.01794,2e-05,2.90663]
[1778186335721,37.67,79992.51,0.3,-0.01814,2e-05,2.93392]
[1778186340754,37.67,79994.48,0.3,-0.01809,2e-05,2.92712]
[1778186345789,37.66,79998.53,0.3,-0.018,2e-05,2.91534]
[1778186350825,37.66,79996.43,0.3,-0.01803,2e-05,2.91865]
[1778186355887,37.65,79987.1,0.3,-0.01818,2e-05,2.9394]
[1778186360921,37.64,79991.07,0.3,-0.01809,2e-05,2.92769]
[1778186365965,37.64,79974.5,0.3,-0.01838,2e-05,2.96625]
[1778186371002,37.63,79986.82,0.3,-0.01813,2e-05,2.93156]
[1778186376039,37.62,79986.71,0.3,-0.01811,2e-05,2.92983]
[1778186378780,37.62,79967.21,0.3,-0.01846,2e-05,2.97642]
[1778186384093,37.61,79968.2,0.3,-0.01842,2e-05,2.9716]
[1778186389128,37.61,79963.95,0.3,-0.01848,2e-05,2.97978]
[1778186393167,37.6,79949.71,0.3,-0.01873,2e-05,3.01323]
[1778186397182,37.6,79944.95,0.3,-0.01881,2e-05,3.02346]
[1778186398046,37.59,79946.55,0.3,-0.01877,2e-05,3.01832]
[1778186403238,37.58,79948.69,0.3,-0.01871,2e-05,3.01016]
[1778186404281,37.58,79948.69,0.3,-0.01871,2e-05,3.01016]
[1778186404326,37.58,79947.36,0.3,-0.01873,2e-05,3.01292]
[1778186405083,37.58,79947.36,0.3,-0.01873,2e-05,3.01292]
[1778186405251,37.58,79947.36,0.3,-0.01873,2e-05,3.01235]
[1778186410424,37.57,79960.04,0.3,-0.01848,2e-05,2.97856]
[1778186410481,37.57,79977.09,0.3,-0.01816,2e-05,2.93607]
[1778186413378,37.57,79992.23,0.3,-0.01788,2e-05,2.89788]
[1778186415329,37.57,79972.51,0.3,-0.01823,2e-05,2.94561]
[1778186416799,37.56,79956.8,0.3,-0.01851,2e-05,2.98296]
[1778186422380,37.56,79959.88,0.3,-0.01843,2e-05,2.97271]
[1778186427444,37.55,79966.15,0.3,-0.0183,2e-05,2.95471]
[1778186430002,37.55,79971.54,0.3,-0.0182,2e-05,2.94098]
[1778186430094,37.55,79973.22,0.3,-0.01816,2e-05,2.93596]
[1778186430847,37.55,79973.22,0.3,-0.01816,2e-05,2.93596]
[1778186430942,37.54,79972.62,0.3,-0.01817,2e-05,2.93699]
[1778186433154,37.54,79972.35,0.3,-0.01816,2e-05,2.93501]
[1778186433905,37.54,79972.35,0.3,-0.01816,2e-05,2.93501]
[1778186436534,37.54,79975.07,0.3,-0.0181,2e-05,2.927]
[1778186436573,37.54,79969.58,0.3,-0.0182,2e-05,2.94001]
[1778186437314,37.54,79969.58,0.3,-0.0182,2e-05,2.94001]
[1778186437524,37.54,79969.58,0.3,-0.01819,2e-05,2.93955]
[1778186442587,37.53,79964.64,0.3,-0.01827,2e-05,2.94984]
[1778186442638,37.53,79963.7,0.3,-0.01828,2e-05,2.9512]
[1778186443564,37.53,79963.7,0.3,-0.01828,2e-05,2.9512]
[1778186443578,37.53,79965.14,0.3,-0.01825,2e-05,2.94717]
[1778186448601,37.52,79965.82,0.3,-0.01822,2e-05,2.94311]
[1778186453637,37.51,79963.56,0.3,-0.01824,2e-05,2.94623]
[1778186458672,37.5,79965.15,0.3,-0.0182,2e-05,2.93996]
[1778186463708,37.5,79967.71,0.3,-0.01813,2e-05,2.93136]
[1778186468742,37.49,79966.46,0.3,-0.01814,2e-05,2.93218]
[1778186473777,37.48,79967.23,0.3,-0.01811,2e-05,2.92806]
[1778186476007,37.48,79967.27,0.3,-0.01811,2e-05,2.92751]
[1778186476092,37.48,79963.02,0.3,-0.01818,2e-05,2.93749]
[1778186476873,37.48,79963.02,0.3,-0.01818,2e-05,2.93749]
[1778186476958,37.48,79962.18,0.3,-0.01819,2e-05,2.93909]
[1778186477771,37.48,79962.18,0.3,-0.01819,2e-05,2.93909]
[1778186477809,37.48,79961.17,0.3,-0.01821,2e-05,2.94111]
[1778186478718,37.48,79961.17,0.3,-0.01821,2e-05,2.94111]
[1778186478811,37.48,79961.17,0.3,-0.0182,2e-05,2.94064]
[1778186483846,37.47,79964.12,0.3,-0.01813,2e-05,2.93112]
[1778186488882,37.46,79955.28,0.3,-0.01828,2e-05,2.95054]
[1778186493917,37.46,79952.53,0.3,-0.01829,2e-05,2.95266]
[1778186498954,37.45,79963.44,0.3,-0.01808,2e-05,2.92358]
[1778186502361,37.45,79969.83,0.3,-0.01796,2e-05,2.90668]
[1778186502982,37.45,79968.87,0.3,-0.01797,2e-05,2.9086]
[1778186509025,37.44,79968.56,0.3,-0.01796,2e-05,2.90687]
[1778186511755,37.44,79963.33,0.3,-0.01805,2e-05,2.91881]
[1778186512045,37.43,79962.97,0.3,-0.01805,2e-05,2.91926]
[1778186514874,37.43,79964.29,0.3,-0.01802,2e-05,2.91516]
[1778186515066,37.43,79964.84,0.3,-0.01801,2e-05,2.91339]
[1778186518066,37.43,79963.6,0.3,-0.01802,2e-05,2.91557]
[1778186518130,37.43,79963.55,0.3,-0.01802,2e-05,2.91526]
[1778186523222,37.42,79958.14,0.3,-0.0181,2e-05,2.92637]
[1778186524129,37.42,79956.02,0.3,-0.01814,2e-05,2.93112]
[1778186526350,37.42,79951.7,0.3,-0.01821,2e-05,2.94081]
[1778186527150,37.41,79951.72,0.3,-0.01821,2e-05,2.94028]
[1778186528045,37.41,79951.72,0.3,-0.01821,2e-05,2.94028]
[1778186528157,37.41,79951.5,0.3,-0.01821,2e-05,2.94034]
[1778186532366,37.41,79949.55,0.3,-0.01823,2e-05,2.94322]
[1778186533192,37.41,79948.53,0.3,-0.01824,2e-05,2.94525]
[1778186537973,37.4,79947.83,0.3,-0.01824,2e-05,2.94553]
[1778186537997,37.4,79947.0,0.3,-0.01825,2e-05,2.94662]
[1778186543263,37.39,79945.18,0.3,-0.01827,2e-05,2.9487]
[1778186548299,37.38,79941.4,0.3,-0.01832,2e-05,2.9556]
[1778186552940,37.38,79938.45,0.3,-0.01835,2e-05,2.95924]
[1778186552975,37.38,79933.12,0.3,-0.01844,2e-05,2.97148]
[1778186558370,37.37,79930.24,0.3,-0.01847,2e-05,2.97612]
[1778186559515,37.37,79930.24,0.3,-0.01847,2e-05,2.97612]
[1778186560065,37.37,79930.24,0.3,-0.01847,2e-05,2.97511]
[1778186564553,37.36,79930.52,0.3,-0.01845,2e-05,2.97291]
[1778186564575,37.36,79933.12,0.3,-0.0184,2e-05,2.96595]
[1778186566951,37.36,79933.12,0.3,-0.0184,2e-05,2.96546]
[1778186567019,37.36,79933.12,0.3,-0.01839,2e-05,2.96451]
[1778186569376,37.36,79933.1,0.3,-0.01839,2e-05,2.96408]
[1778186570229,37.36,79933.1,0.3,-0.01839,2e-05,2.96408]
[1778186570136,37.35,79938.08,0.3,-0.01829,2e-05,2.95081]
[1778186570458,37.35,79938.08,0.3,-0.01829,2e-05,2.95081]
[1778186575786,37.35,79940.47,0.3,-0.01823,2e-05,2.94356]
[1778186575868,37.35,79940.86,0.3,-0.01822,2e-05,2.94125]
[1778186581534,37.34,79942.94,0.3,-0.01816,2e-05,2.9339]
[1778186586582,37.33,79944.26,0.3,-0.01812,2e-05,2.92845]
[1778186591608,37.33,79945.19,0.3,-0.01809,2e-05,2.92396]
[1778186596644,37.32,79943.87,0.3,-0.0181,2e-05,2.92502]
[1778186601683,37.31,79937.49,0.3,-0.0182,2e-05,2.9385]
[1778186604009,37.31,79936.28,0.3,-0.01822,2e-05,2.94103]
[1778186604092,37.31,79935.56,0.3,-0.01822,2e-05,2.9419]
[1778186606835,37.31,79934.95,0.3,-0.01823,2e-05,2.94296]
[1778186606909,37.3,79934.85,0.3,-0.01823,2e-05,2.94231]
[1778186612737,37.3,79931.91,0.3,-0.01826,2e-05,2.94563]
[1778186612838,37.3,79916.87,0.3,-0.01853,2e-05,2.9821]
[1778186613438,37.3,79916.87,0.3,-0.01853,2e-05,2.9821]
[1778186613769,37.3,79916.87,0.3,-0.01852,2e-05,2.9816]
[1778186618804,37.29,79915.61,0.3,-0.01853,2e-05,2.98224]
[1778186623839,37.28,79913.32,0.3,-0.01855,2e-05,2.98547]
[1778186625145,37.28,79913.32,0.3,-0.01855,2e-05,2.98547]
[1778186625246,37.28,79913.42,0.3,-0.01855,2e-05,2.98471]
[1778186627539,37.28,79913.82,0.3,-0.01853,2e-05,2.98271]
[1778186627867,37.27,79913.68,0.3,-0.01853,2e-05,2.98256]
[1778186628884,37.27,79913.68,0.3,-0.01853,2e-05,2.98256]
[1778186628925,37.27,79913.45,0.3,-0.01853,2e-05,2.98264]
[1778186632521,37.27,79913.32,0.3,-0.01852,2e-05,2.98148]
[1778186632902,37.27,79913.74,0.3,-0.01851,2e-05,2.97994]
[1778186637940,37.26,79914.87,0.3,-0.01847,2e-05,2.97471]
[1778186642973,37.25,79912.87,0.3,-0.01849,2e-05,2.97728]
[1778186645278,37.25,79916.79,0.3,-0.01842,2e-05,2.96703]
[1778186645994,37.25,79922.39,0.3,-0.01831,2e-05,2.95223]
[1778186649402,37.25,79923.27,0.3,-0.01828,2e-05,2.94878]
[1778186650024,37.24,79923.32,0.3,-0.01828,2e-05,2.94823]
[1778186651107,37.24,79923.32,0.3,-0.01828,2e-05,2.94823]
[1778186651201,37.24,79926.32,0.3,-0.01822,2e-05,2.94039]
[1778186657075,37.24,79937.41,0.3,-0.018,2e-05,2.91083]
[1778186657994,37.24,79937.41,0.3,-0.018,2e-05,2.91083]
[1778186658084,37.24,79935.87,0.3,-0.01803,2e-05,2.91426]
[1778186661875,37.23,79935.24,0.3,-0.01803,2e-05,2.91472]
[1778186662110,37.23,79935.69,0.3,-0.01802,2e-05,2.91325]
[1778186662601,37.23,79935.69,0.3,-0.01802,2e-05,2.91325]
[1778186663117,37.23,79938.29,0.3,-0.01797,2e-05,2.90652]
[1778186668152,37.23,79936.12,0.3,-0.018,2e-05,2.9101]
[1778186671216,37.22,79934.6,0.3,-0.01802,2e-05,2.91313]
[1778186671219,37.22,79941.22,0.3,-0.01788,2e-05,2.89437]
[1778186677228,37.22,79942.81,0.3,-0.01784,2e-05,2.88886]
[1778186679050,37.22,79955.62,0.3,-0.01761,2e-05,2.85704]
[1778186679234,37.21,79969.09,0.3,-0.01737,2e-05,2.82428]
[1778186679716,37.21,79969.09,0.3,-0.01737,2e-05,2.82428]
[1778186680239,37.21,79969.96,0.3,-0.01735,2e-05,2.82198]
[1778186685274,37.21,79975.85,0.3,-0.01724,2e-05,2.8069]
[1778186690309,37.21,79981.16,0.3,-0.01714,2e-05,2.79333]
[1778186695342,37.21,79984.47,0.3,-0.01708,2e-05,2.7846]
[1778186700377,37.2,79988.25,0.3,-0.01701,2e-05,2.7748]
[1778186705418,37.2,79989.99,0.3,-0.01697,2e-05,2.76987]
[1778186711129,37.2,79989.7,0.3,-0.01697,2e-05,2.76963]
[1778186716496,37.2,79992.1,0.3,-0.01693,2e-05,2.76315]
[1778186722536,37.19,79994.08,0.3,-0.01689,2e-05,2.75757]
[1778186727574,37.19,79994.12,0.3,-0.01688,2e-05,2.75675]
[1778186732609,37.19,79995.08,0.3,-0.01685,2e-05,2.75168]
[1778186737645,37.19,79995.25,0.3,-0.01684,2e-05,2.75062]
[1778186742679,37.18,79985.62,0.3,-0.017,2e-05,2.77267]
[1778186747716,37.18,79977.92,0.3,-0.01712,2e-05,2.79002]
[1778186752751,37.18,79978.23,0.3,-0.01711,2e-05,2.78827]
[1778186757786,37.18,79972.23,0.3,-0.01721,2e-05,2.80153]
[1778186762823,37.17,79964.42,0.3,-0.01734,2e-05,2.81907]
[1778186767864,37.17,79966.9,0.3,-0.01728,2e-05,2.8119]
[1778186772891,37.16,79957.9,0.3,-0.01743,2e-05,2.8322]
[1778186777927,37.16,79956.15,0.3,-0.01745,2e-05,2.83473]
[1778186782961,37.16,79962.02,0.3,-0.01734,2e-05,2.81931]
[1778186788002,37.15,79967.57,0.3,-0.01723,2e-05,2.80479]
[1778186793035,37.15,79969.83,0.3,-0.01717,2e-05,2.79609]
[1778186798067,37.14,79973.59,0.3,-0.0171,2e-05,2.78601]
[1778186803102,37.14,79985.19,0.3,-0.01689,2e-05,2.75768]
[1778186809144,37.14,79982.7,0.3,-0.01693,2e-05,2.76266]
[1778186814180,37.14,79980.64,0.3,-0.01696,2e-05,2.7668]
[1778186819215,37.13,79977.5,0.3,-0.01701,2e-05,2.77347]
[1778186824250,37.13,79979.32,0.3,-0.01697,2e-05,2.76841]
[1778186829284,37.13,79977.11,0.3,-0.017,2e-05,2.77294]
[1778186836334,37.13,79978.64,0.3,-0.01697,2e-05,2.76832]
[1778186841368,37.13,79981.86,0.3,-0.01691,2e-05,2.76011]
[1778186846405,37.12,79981.38,0.3,-0.01692,2e-05,2.76066]
[1778186851438,37.12,79981.75,0.3,-0.01689,2e-05,2.75711]
[1778186853792,37.12,79982.31,0.3,-0.01688,2e-05,2.75568]
[1778186853830,37.12,79982.27,0.3,-0.01688,2e-05,2.75566]
[1778186854608,37.12,79982.27,0.3,-0.01688,2e-05,2.75566]
[1778186855466,37.12,79982.16,0.3,-0.01688,2e-05,2.75571]
[1778186857652,37.12,79981.85,0.3,-0.01689,2e-05,2.75634]
[1778186857740,37.12,79982.04,0.3,-0.01688,2e-05,2.75579]
[1778186863522,37.12,79983.65,0.3,-0.01685,2e-05,2.75139]
[1778186872259,37.12,79981.94,0.3,-0.01687,2e-05,2.75452]
[1778186877622,37.11,79981.24,0.3,-0.01688,2e-05,2.75566]
[1778186880078,37.11,79982.76,0.3,-0.01686,2e-05,2.75197]
[1778186880154,37.11,79986.89,0.3,-0.01678,2e-05,2.74206]
[1778186885679,37.11,79989.05,0.3,-0.01674,2e-05,2.73663]
[1778186890711,37.11,79989.35,0.3,-0.01674,2e-05,2.73566]
[1778186895747,37.11,79993.88,0.3,-0.01666,2e-05,2.72486]
[1778186902469,37.11,79995.35,0.3,-0.01663,2e-05,2.7213]
[1778186907823,37.11,79995.97,0.3,-0.01662,2e-05,2.71981]
[1778186907881,37.11,79995.77,0.3,-0.01663,2e-05,2.72028]
[1778186913873,37.11,79999.18,0.3,-0.01656,2e-05,2.71022]
[1778186919915,37.11,79998.19,0.3,-0.01657,2e-05,2.71264]
[1778186924950,37.11,79997.72,0.3,-0.01658,2e-05,2.71384]
[1778186929987,37.11,79992.86,0.3,-0.01667,2e-05,2.72524]
[1778186935021,37.11,79993.16,0.3,-0.01666,2e-05,2.72456]
[1778186941066,37.11,79993.69,0.3,-0.01665,2e-05,2.72338]
[1778186946097,37.11,79992.63,0.3,-0.01667,2e-05,2.7259]
[1778186951135,37.11,79992.79,0.3,-0.01667,2e-05,2.72558]
[1778186959188,37.11,79993.82,0.3,-0.01665,2e-05,2.72327]
[1778186963217,37.11,80009.42,0.3,-0.01639,2e-05,2.68708]
[1778186968252,37.11,80009.45,0.3,-0.01639,2e-05,2.68737]
[1778186973287,37.11,80005.7,0.3,-0.01644,2e-05,2.69431]
[1778186980340,37.12,80006.58,0.3,-0.01643,2e-05,2.69268]
[1778186985373,37.12,80008.51,0.3,-0.0164,2e-05,2.68856]
[1778186991415,37.12,80009.12,0.3,-0.0164,2e-05,2.68759]
[1778186999471,37.12,80007.02,0.3,-0.01643,2e-05,2.69301]
[1778187002055,37.12,80010.66,0.3,-0.01637,2e-05,2.68473]
[1778187002492,37.12,80014.14,0.3,-0.01632,2e-05,2.67677]
[1778187003821,37.12,80017.51,0.3,-0.01626,2e-05,2.6691]
[1778187004506,37.12,80017.02,0.3,-0.01627,2e-05,2.67033]
[1778187009543,37.12,80016.91,0.3,-0.01628,2e-05,2.67106]
[1778187014576,37.12,80017.93,0.3,-0.01626,2e-05,2.66916]
[1778187019611,37.13,80018.1,0.3,-0.01626,2e-05,2.6692]
[1778187024646,37.13,80020.1,0.3,-0.01623,2e-05,2.66501]
[1778187029682,37.13,80010.52,0.3,-0.01639,2e-05,2.68755]
[1778187029857,37.13,80010.52,0.3,-0.01639,2e-05,2.68755]
[1778187030694,37.13,80007.85,0.3,-0.01644,2e-05,2.69379]
[1778187030850,37.13,80007.85,0.3,-0.01644,2e-05,2.69379]
[1778187031696,37.13,80007.06,0.3,-0.01644,2e-05,2.69357]
[1778187037739,37.13,80006.22,0.3,-0.01646,2e-05,2.69573]
[1778187043457,37.13,80005.78,0.3,-0.01647,2e-05,2.69696]
[1778187049822,37.13,80004.43,0.3,-0.01649,2e-05,2.70029]
[1778187054857,37.13,80004.23,0.3,-0.01649,2e-05,2.70092]
[1778187061906,37.13,80003.39,0.3,-0.01651,2e-05,2.7031]
[1778187066946,37.13,79999.49,0.3,-0.01658,2e-05,2.71229]
[1778187071977,37.13,80000.21,0.3,-0.01656,2e-05,2.71071]
[1778187077012,37.13,80000.11,0.3,-0.01657,2e-05,2.71104]
[1778187082047,37.13,80000.24,0.3,-0.01657,2e-05,2.71084]
[1778187088089,37.13,80000.29,0.3,-0.01657,2e-05,2.71086]
[1778187093124,37.13,80000.38,0.3,-0.01655,2e-05,2.70867]
[1778187100178,37.13,80000.29,0.3,-0.01656,2e-05,2.70907]
[1778187105215,37.13,79988.63,0.3,-0.01675,2e-05,2.73635]
[1778187110247,37.13,79987.8,0.3,-0.01677,2e-05,2.73819]
[1778187115282,37.13,79990.06,0.3,-0.01673,2e-05,2.73282]
[1778187120316,37.13,79991.43,0.3,-0.0167,2e-05,2.72962]
[1778187125351,37.13,79991.12,0.3,-0.01671,2e-05,2.73035]
[1778187130386,37.13,79991.61,0.3,-0.0167,2e-05,2.72923]
[1778187135421,37.13,79991.56,0.3,-0.0167,2e-05,2.72939]
[1778187141463,37.13,79992.14,0.3,-0.01669,2e-05,2.72811]
[1778187146497,37.13,79987.83,0.3,-0.01677,2e-05,2.73822]
[1778187151533,37.13,79989.87,0.3,-0.01672,2e-05,2.73132]
[1778187156568,37.13,79986.66,0.3,-0.01678,2e-05,2.73886]
[1778187161603,37.13,79982.92,0.3,-0.01684,2e-05,2.74758]
[1778187166648,37.13,79970.34,0.3,-0.01705,2e-05,2.77703]
[1778187171678,37.13,79969.61,0.3,-0.01706,2e-05,2.77833]
[1778187176713,37.13,79973.65,0.3,-0.01699,2e-05,2.76837]
[1778187181749,37.13,79976.01,0.3,-0.01695,2e-05,2.76241]
[1778187186783,37.13,79978.03,0.3,-0.01691,2e-05,2.75733]
[1778187191818,37.13,79975.86,0.3,-0.01694,2e-05,2.76214]
[1778187196853,37.13,79976.95,0.3,-0.01692,2e-05,2.7592]
[1778187201890,37.13,79978.89,0.3,-0.01689,2e-05,2.7543]
[1778187206924,37.12,79979.93,0.3,-0.01687,2e-05,2.75149]
[1778187211960,37.12,79968.99,0.3,-0.01704,2e-05,2.77477]
[1778187216993,37.12,79961.51,0.3,-0.01716,2e-05,2.79185]
[1778187222030,37.12,79962.15,0.3,-0.01715,2e-05,2.78951]
[1778187227069,37.12,79962.65,0.3,-0.01713,2e-05,2.78751]
[1778187233113,37.11,79961.74,0.3,-0.01714,2e-05,2.78869]
[1778187238149,37.11,79962.54,0.3,-0.01712,2e-05,2.78595]
[1778187243182,37.11,79956.42,0.3,-0.01722,2e-05,2.79962]
[1778187249222,37.1,79955.94,0.3,-0.01722,2e-05,2.79954]
[1778187254963,37.1,79957.87,0.3,-0.01718,2e-05,2.79372]
[1778187260299,37.1,79956.2,0.3,-0.0172,2e-05,2.79669]
[1778187266342,37.09,79958.21,0.3,-0.01716,2e-05,2.79064]
[1778187273397,37.09,79958.61,0.3,-0.01713,2e-05,2.78611]
[1778187278428,37.08,79956.67,0.3,-0.01715,2e-05,2.78948]
[1778187283463,37.08,79955.31,0.3,-0.01717,2e-05,2.79168]
[1778187288499,37.08,79953.72,0.3,-0.01719,2e-05,2.79442]
[1778187293533,37.08,79949.62,0.3,-0.01725,2e-05,2.80315]
[1778187299575,37.07,79943.72,0.3,-0.01735,2e-05,2.81594]
[1778187304610,37.07,79936.28,0.3,-0.01747,2e-05,2.83267]
[1778187309646,37.06,79936.33,0.3,-0.01746,2e-05,2.83128]
[1778187315688,37.06,79934.98,0.3,-0.01747,2e-05,2.83306]
[1778187320723,37.06,79934.76,0.3,-0.01747,2e-05,2.83239]
[1778187325757,37.05,79934.05,0.3,-0.01747,2e-05,2.83292]
[1778187330793,37.05,79931.52,0.3,-0.01751,2e-05,2.83783]
[1778187335828,37.04,79931.15,0.3,-0.01749,2e-05,2.83537]
[1778187340863,37.04,79931.92,0.3,-0.01747,2e-05,2.83235]
[1778187345898,37.04,79931.93,0.3,-0.01746,2e-05,2.8312]
[1778187353959,37.03,79932.43,0.3,-0.01744,2e-05,2.82824]
[1778187358990,37.03,79933.05,0.3,-0.01742,2e-05,2.82566]
[1778187364025,37.03,79932.91,0.3,-0.01742,2e-05,2.82493]
[1778187372081,37.02,79933.02,0.3,-0.0174,2e-05,2.82298]
[1778187380137,37.02,79933.23,0.3,-0.01739,2e-05,2.8208]
[1778187384167,37.01,79914.91,0.3,-0.01771,2e-05,2.86445]
[1778187389204,37.01,79912.93,0.3,-0.01773,2e-05,2.8679]
[1778187394236,37.01,79905.27,0.3,-0.01785,2e-05,2.88309]
[1778187399275,37.0,79901.78,0.3,-0.0179,2e-05,2.89016]
[1778187405312,37.0,79902.91,0.3,-0.01787,2e-05,2.88553]
[1778187410347,36.99,79904.33,0.3,-0.01783,2e-05,2.88056]
[1778187415384,36.99,79908.08,0.3,-0.01775,2e-05,2.86995]
[1778187422433,36.98,79907.99,0.3,-0.01774,2e-05,2.86833]
[1778187427467,36.98,79907.43,0.3,-0.01774,2e-05,2.86845]
[1778187432503,36.97,79905.67,0.3,-0.01776,2e-05,2.87148]
[1778187437537,36.97,79906.08,0.3,-0.01775,2e-05,2.86916]
[1778187442576,36.97,79907.95,0.3,-0.0177,2e-05,2.86306]
[1778187447608,36.96,79908.65,0.3,-0.01768,2e-05,2.86014]
[1778187452642,36.96,79906.36,0.3,-0.0177,2e-05,2.86232]
[1778187457677,36.95,79900.27,0.3,-0.0178,2e-05,2.876]
[1778187462712,36.95,79898.09,0.3,-0.01783,2e-05,2.87999]
[1778187467747,36.95,79897.29,0.3,-0.01783,2e-05,2.88054]
[1778187472782,36.94,79896.0,0.3,-0.01785,2e-05,2.88228]
[1778187477816,36.94,79897.49,0.3,-0.01781,2e-05,2.87721]
[1778187482852,36.93,79900.42,0.3,-0.01775,2e-05,2.86866]
[1778187487887,36.93,79900.09,0.3,-0.01774,2e-05,2.86815]
[1778187492923,36.93,79897.95,0.3,-0.01777,2e-05,2.87205]
[1778187497957,36.92,79899.52,0.3,-0.01773,2e-05,2.86682]
[1778187502992,36.92,79902.04,0.3,-0.01768,2e-05,2.85934]
[1778187508027,36.91,79901.65,0.3,-0.01768,2e-05,2.85903]
[1778187513061,36.91,79901.58,0.3,-0.01766,2e-05,2.85577]
[1778187518097,36.91,79899.61,0.3,-0.01768,2e-05,2.85935]
[1778187523131,36.9,79893.55,0.3,-0.01778,2e-05,2.87288]
[1778187528178,36.9,79882.19,0.3,-0.01798,2e-05,2.8995]
[1778187532409,36.89,79869.97,0.3,-0.01819,2e-05,2.92851]
[1778187533214,36.89,79868.6,0.3,-0.01821,2e-05,2.93155]
[1778187533452,36.89,79868.6,0.3,-0.01821,2e-05,2.93155]
[1778187534038,36.89,79868.6,0.3,-0.01821,2e-05,2.93155]
[1778187543286,36.88,79867.69,0.3,-0.01821,2e-05,2.9302]
[1778187548319,36.88,79870.57,0.3,-0.01814,2e-05,2.92136]
[1778187553355,36.87,79874.32,0.3,-0.01806,2e-05,2.91047]
[1778187558389,36.87,79875.63,0.3,-0.01803,2e-05,2.90579]
[1778187563424,36.87,79876.61,0.3,-0.018,2e-05,2.90196]
[1778187565877,36.86,79875.16,0.3,-0.01802,2e-05,2.90529]
[1778187565949,36.86,79875.57,0.3,-0.01801,2e-05,2.9037]
[1778187568374,36.86,79881.94,0.3,-0.01789,2e-05,2.88738]
[1778187568469,36.86,79881.41,0.3,-0.0179,2e-05,2.88869]
[1778187573497,36.86,79886.02,0.3,-0.01779,2e-05,2.87389]
[1778187578532,36.85,79884.8,0.3,-0.01781,2e-05,2.87572]
[1778187588319,36.85,79881.09,0.3,-0.01786,2e-05,2.88243]
[1778187593640,36.84,79881.66,0.3,-0.01784,2e-05,2.87976]
[1778187598675,36.84,79884.62,0.3,-0.01778,2e-05,2.87125]
[1778187603060,36.84,79884.22,0.3,-0.01778,2e-05,2.87154]
[1778187603131,36.84,79902.52,0.3,-0.01745,2e-05,2.82635]
[1778187603803,36.84,79902.52,0.3,-0.01745,2e-05,2.82635]
[1778187603813,36.84,79901.57,0.3,-0.01746,2e-05,2.82867]
[1778187609752,36.83,79898.13,0.3,-0.01752,2e-05,2.83592]
[1778187614791,36.83,79890.95,0.3,-0.01764,2e-05,2.85258]
[1778187615496,36.83,79890.95,0.3,-0.01764,2e-05,2.85258]
[1778187615794,36.83,79890.81,0.3,-0.01764,2e-05,2.85293]
[1778187621841,36.83,79891.43,0.3,-0.01762,2e-05,2.85006]
[1778187625265,36.83,79891.32,0.3,-0.01762,2e-05,2.84995]
[1778187625883,36.82,79888.31,0.3,-0.01767,2e-05,2.85713]
[1778187631906,36.82,79885.81,0.3,-0.01769,2e-05,2.85966]
[1778187636866,36.82,79884.9,0.3,-0.0177,2e-05,2.86106]
[1778187636940,36.82,79880.95,0.3,-0.01777,2e-05,2.87056]
[1778187641976,36.81,79878.23,0.3,-0.01781,2e-05,2.8761]
[1778187647011,36.81,79879.16,0.3,-0.01779,2e-05,2.8726]
[1778187652046,36.81,79878.19,0.3,-0.0178,2e-05,2.87378]
[1778187657081,36.8,79878.67,0.3,-0.01778,2e-05,2.87138]
[1778187662116,36.8,79878.4,0.3,-0.01778,2e-05,2.87083]
[1778187668886,36.79,79879.52,0.3,-0.01774,2e-05,2.86639]
[1778187674200,36.79,79879.91,0.3,-0.01773,2e-05,2.86425]
[1778187679235,36.79,79880.27,0.3,-0.01771,2e-05,2.86218]
[1778187684270,36.78,79884.49,0.3,-0.01763,2e-05,2.85073]
[1778187689305,36.78,79883.8,0.3,-0.01763,2e-05,2.85134]
[1778187696356,36.78,79883.03,0.3,-0.01762,2e-05,2.84953]
[1778187705417,36.77,79882.38,0.3,-0.01762,2e-05,2.84916]
[1778187710307,36.77,79882.39,0.3,-0.01761,2e-05,2.84826]
[1778187710451,36.77,79882.21,0.3,-0.01762,2e-05,2.84849]
[1778187719236,36.76,79883.45,0.3,-0.01758,2e-05,2.84353]
[1778187729308,36.76,79882.43,0.3,-0.01758,2e-05,2.84393]
[1778187731617,36.76,79877.68,0.3,-0.01767,2e-05,2.85538]
[1778187732237,36.75,79876.53,0.3,-0.01769,2e-05,2.85774]
[1778187732522,36.75,79876.53,0.3,-0.01769,2e-05,2.85774]
[1778187733262,36.75,79876.53,0.3,-0.01769,2e-05,2.85774]
[1778187733295,36.75,79828.8,0.3,-0.01857,2e-05,2.97709]
[1778187734163,36.76,79802.13,0.3,-0.01908,2e-05,3.04593]
[1778187736638,36.77,79818.05,0.3,-0.01881,2e-05,3.01035]
[1778187742122,36.77,79819.37,0.3,-0.01877,2e-05,3.00493]
[1778187742147,36.76,79839.83,0.3,-0.01838,2e-05,2.95245]
[1778187743003,36.76,79839.83,0.3,-0.01838,2e-05,2.95245]
[1778187743063,36.76,79840.47,0.3,-0.01837,2e-05,2.95037]
[1778187743770,36.76,79840.47,0.3,-0.01837,2e-05,2.95037]
[1778187743872,36.76,79841.19,0.3,-0.01835,2e-05,2.94815]
[1778187749461,36.76,79837.85,0.3,-0.0184,2e-05,2.95457]
[1778187755403,36.75,79835.45,0.3,-0.01842,2e-05,2.95679]
[1778187755481,36.75,79835.75,0.3,-0.01841,2e-05,2.9548]
[1778187756312,36.75,79835.75,0.3,-0.01841,2e-05,2.9548]
[1778187756406,36.75,79835.67,0.3,-0.01841,2e-05,2.955]
[1778187762331,36.74,79836.2,0.3,-0.01838,2e-05,2.95166]
[1778187762421,36.74,79828.75,0.3,-0.01852,2e-05,2.97013]
[1778187767857,36.73,79830.11,0.3,-0.01848,2e-05,2.96415]
[1778187772897,36.73,79831.18,0.3,-0.01844,2e-05,2.95936]
[1778187774642,36.73,79832.18,0.3,-0.01842,2e-05,2.95641]
[1778187774924,36.72,79837.28,0.3,-0.01832,2e-05,2.94313]
[1778187777630,36.72,79837.7,0.3,-0.01831,2e-05,2.94131]
[1778187777671,36.72,79837.86,0.3,-0.0183,2e-05,2.94053]
[1778187780498,36.72,79837.95,0.3,-0.0183,2e-05,2.93992]
[1778187780949,36.72,79838.07,0.3,-0.01829,2e-05,2.93887]
[1778187789742,36.71,79838.69,0.3,-0.01825,2e-05,2.93404]
[1778187799074,36.7,79840.33,0.3,-0.0182,2e-05,2.92674]
[1778187808141,36.69,79839.47,0.3,-0.01819,2e-05,2.92576]
[1778187811158,36.69,79850.21,0.3,-0.01797,2e-05,2.89541]
[1778187816193,36.68,79851.82,0.3,-0.01793,2e-05,2.89023]
[1778187821230,36.68,79853.23,0.3,-0.0179,2e-05,2.88532]
[1778187830131,36.67,79854.92,0.3,-0.01785,2e-05,2.87872]
[1778187840201,36.66,79857.64,0.3,-0.01778,2e-05,2.8695]
[1778187847411,36.66,79858.03,0.3,-0.01776,2e-05,2.86691]
[1778187858485,36.65,79858.98,0.3,-0.01773,2e-05,2.86218]
[1778187859312,36.65,79858.98,0.3,-0.01773,2e-05,2.86218]
[1778187859383,36.65,79858.99,0.3,-0.01773,2e-05,2.86195]
[1778187860789,36.65,79859.0,0.3,-0.01772,2e-05,2.86172]
[1778187860825,36.65,79859.0,0.3,-0.01773,2e-05,2.86217]
[1778187866544,36.66,79857.69,0.3,-0.01777,2e-05,2.86767]
[1778187869012,36.66,79850.64,0.3,-0.0179,2e-05,2.88606]
[1778187869565,36.66,79849.22,0.3,-0.01793,2e-05,2.89003]
[1778187869885,36.66,79849.22,0.3,-0.01793,2e-05,2.89003]
[1778187870572,36.66,79849.51,0.3,-0.01793,2e-05,2.88973]
[1778187875607,36.67,79848.95,0.3,-0.01794,2e-05,2.89103]
[1778187882656,36.68,79848.58,0.3,-0.01797,2e-05,2.89491]
[1778187887692,36.69,79848.34,0.3,-0.01799,2e-05,2.89804]
[1778187892727,36.69,79846.44,0.3,-0.01804,2e-05,2.90489]
[1778187900621,36.7,79844.53,0.3,-0.0181,2e-05,2.91258]
[1778187904879,36.7,79844.05,0.3,-0.01812,2e-05,2.91502]
[1778187905582,36.7,79844.05,0.3,-0.01812,2e-05,2.91502]
[1778187905612,36.72,79895.06,0.3,-0.01724,2e-05,2.79618]
[1778187907832,36.76,79835.95,0.3,-0.01841,2e-05,2.95503]
[1778187916895,36.75,79839.26,0.3,-0.01833,2e-05,2.94383]
[1778187921930,36.75,79838.72,0.3,-0.01833,2e-05,2.94368]
[1778187929986,36.74,79837.05,0.3,-0.01834,2e-05,2.94545]
[1778187931042,36.74,79837.05,0.3,-0.01834,2e-05,2.94545]
[1778187931132,36.74,79831.85,0.3,-0.01843,2e-05,2.95607]
[1778187939049,36.73,79833.04,0.3,-0.01838,2e-05,2.9504]
[1778187944084,36.73,79831.7,0.3,-0.0184,2e-05,2.9521]
[1778187950126,36.72,79833.12,0.3,-0.01835,2e-05,2.94646]
[1778187954403,36.72,79833.69,0.3,-0.01834,2e-05,2.94468]
[1778187954475,36.72,79836.13,0.3,-0.01829,2e-05,2.93754]
[1778187961203,36.71,79836.51,0.3,-0.01826,2e-05,2.93429]
[1778187966238,36.71,79835.86,0.3,-0.01826,2e-05,2.93428]
[1778187967198,36.71,79835.86,0.3,-0.01826,2e-05,2.93428]
[1778187967298,36.71,79824.3,0.3,-0.01848,2e-05,2.96315]
[1778187967974,36.71,79824.3,0.3,-0.01848,2e-05,2.96315]
[1778187968253,36.71,79824.3,0.3,-0.01848,2e-05,2.96278]
[1778187970027,36.7,79825.87,0.3,-0.01844,2e-05,2.95842]
[1778187970267,36.7,79826.38,0.3,-0.01843,2e-05,2.95675]
[1778187975302,36.7,79825.32,0.3,-0.01843,2e-05,2.95712]
[1778187980337,36.69,79818.47,0.3,-0.01855,2e-05,2.97293]
[1778187985372,36.69,79813.35,0.3,-0.01863,2e-05,2.9838]
[1778187990410,36.68,79805.35,0.3,-0.01877,2e-05,3.00194]
[1778187995442,36.67,79809.12,0.3,-0.01867,2e-05,2.98769]
[1778188001332,36.66,79807.06,0.3,-0.01869,2e-05,2.99029]
[1778188006518,36.66,79801.59,0.3,-0.01877,2e-05,3.00209]
[1778188011553,36.65,79799.66,0.3,-0.01879,2e-05,3.00478]
[1778188016590,36.65,79792.62,0.3,-0.01891,2e-05,3.02058]
[1778188018606,36.64,79767.1,0.3,-0.0194,2e-05,3.08605]
[1778188023667,36.65,79756.72,0.3,-0.01963,2e-05,3.11626]
[1778188027685,36.67,79737.07,0.3,-0.02007,2e-05,3.17441]
[1778188032720,36.68,79743.37,0.3,-0.01997,2e-05,3.16093]
[1778188037757,36.69,79737.4,0.3,-0.02013,2e-05,3.18258]
[1778188041991,36.71,79728.21,0.3,-0.02036,2e-05,3.21284]
[1778188042788,36.71,79726.21,0.3,-0.02041,2e-05,3.21931]
[1778188047823,36.71,79727.99,0.3,-0.02036,2e-05,3.2138]
[1778188050549,36.71,79727.7,0.3,-0.02037,2e-05,3.21458]
[1778188050634,36.71,79734.63,0.3,-0.02023,2e-05,3.19566]
[1778188055879,36.72,79734.53,0.3,-0.02025,2e-05,3.19799]
[1778188061757,36.74,79733.24,0.3,-0.02032,2e-05,3.20809]
[1778188062887,36.74,79733.24,0.3,-0.02032,2e-05,3.20809]
[1778188062932,36.74,79726.78,0.3,-0.02047,2e-05,3.2277]
[1778188067963,36.76,79723.69,0.3,-0.02058,2e-05,3.24128]
[1778188072998,36.77,79724.12,0.3,-0.0206,2e-05,3.24526]
[1778188078582,36.78,79722.81,0.3,-0.02066,2e-05,3.25294]
[1778188078648,36.79,79714.29,0.3,-0.02086,2e-05,3.27819]
[1778188081364,36.79,79714.25,0.3,-0.02086,2e-05,3.27928]
[1778188081460,36.8,79709.99,0.3,-0.02097,2e-05,3.29291]
[1778188081930,36.8,79709.99,0.3,-0.02097,2e-05,3.29291]
[1778188082518,36.8,79709.99,0.3,-0.02097,2e-05,3.29291]
[1778188088991,36.81,79698.35,0.3,-0.02125,2e-05,3.33052]
[1778188089111,36.82,79704.24,0.3,-0.02114,2e-05,3.31512]
[1778188091978,36.82,79699.88,0.3,-0.02125,2e-05,3.3298]
[1778188092132,36.82,79699.68,0.3,-0.02125,2e-05,3.33035]
[1778188097168,36.83,79702.13,0.3,-0.02123,2e-05,3.32784]
[1778188099598,36.83,79704.42,0.3,-0.02118,2e-05,3.32151]
[1778188099642,36.84,79704.27,0.3,-0.02121,2e-05,3.32447]
[1778188100466,36.84,79704.27,0.3,-0.02121,2e-05,3.32447]
[1778188100466,36.84,79704.72,0.3,-0.0212,2e-05,3.32323]
[1778188106232,36.86,79700.56,0.3,-0.02132,2e-05,3.33977]
[1778188109253,36.86,79678.6,0.3,-0.02182,2e-05,3.40422]
[1778188114290,36.87,79681.84,0.3,-0.02176,2e-05,3.39625]
[1778188119324,36.88,79680.54,0.3,-0.02181,2e-05,3.40339]
[1778188124679,36.89,79684.89,0.3,-0.02174,2e-05,3.39398]
[1778188130403,36.92,79690.36,0.3,-0.02171,2e-05,3.39061]
[1778188135437,36.93,79687.01,0.3,-0.02181,2e-05,3.4036]
[1778188138466,36.95,79672.76,0.3,-0.02218,2e-05,3.45138]
[1778188143501,36.96,79660.8,0.3,-0.02247,2e-05,3.48826]
[1778188148536,37.0,79664.84,0.3,-0.02248,2e-05,3.48954]
[1778188153576,37.03,79662.99,0.3,-0.02261,2e-05,3.50713]
[1778188158611,37.04,79670.82,0.3,-0.02246,2e-05,3.48748]
[1778188163646,37.05,79659.35,0.3,-0.02276,2e-05,3.527]
[1778188168682,37.06,79662.96,0.3,-0.0227,2e-05,3.519]
[1778188173717,37.07,79668.67,0.3,-0.02258,2e-05,3.50259]
[1778188178752,37.07,79670.8,0.3,-0.02255,2e-05,3.4989]
[1778188183786,37.08,79677.07,0.3,-0.02243,2e-05,3.48345]
[1778188188824,37.09,79682.23,0.3,-0.02233,2e-05,3.47132]
[1778188193860,37.09,79682.29,0.3,-0.02235,2e-05,3.47368]
[1778188198895,37.1,79682.05,0.3,-0.02238,2e-05,3.47686]
[1778188203930,37.11,79681.69,0.3,-0.0224,2e-05,3.48034]
[1778188208966,37.11,79681.4,0.3,-0.02243,2e-05,3.48359]
[1778188215010,37.12,79681.8,0.3,-0.02244,2e-05,3.48532]
[1778188221055,37.13,79681.31,0.3,-0.02247,2e-05,3.48907]
[1778188226088,37.13,79692.91,0.3,-0.02224,2e-05,3.45913]
[1778188231126,37.14,79688.93,0.3,-0.02233,2e-05,3.47057]
[1778188236159,37.15,79699.49,0.3,-0.02212,2e-05,3.44355]
[1778188241195,37.16,79700.1,0.3,-0.02213,2e-05,3.44536]
[1778188246231,37.16,79698.33,0.3,-0.02219,2e-05,3.4527]
[1778188251266,37.17,79697.57,0.3,-0.02223,2e-05,3.45779]
[1778188256676,37.18,79699.46,0.3,-0.02221,2e-05,3.45547]
[1778188256757,37.18,79690.46,0.3,-0.02241,2e-05,3.4815]
[1778188257366,37.18,79690.46,0.3,-0.02241,2e-05,3.4815]
[1778188257449,37.18,79686.96,0.3,-0.02249,2e-05,3.49198]
[1778188263355,37.19,79694.84,0.3,-0.02235,2e-05,3.47299]
[1778188268392,37.2,79697.73,0.3,-0.02231,2e-05,3.46765]
[1778188274433,37.21,79701.93,0.3,-0.02224,2e-05,3.45923]
[1778188279468,37.22,79709.43,0.3,-0.0221,2e-05,3.44108]
[1778188284504,37.23,79712.9,0.3,-0.02205,2e-05,3.43438]
[1778188289539,37.23,79717.0,0.3,-0.02198,2e-05,3.42591]
[1778188292564,37.24,79730.07,0.3,-0.0217,2e-05,3.389]
[1778188297595,37.25,79739.52,0.3,-0.02153,2e-05,3.36641]
[1778188302630,37.26,79738.15,0.3,-0.02158,2e-05,3.37363]
[1778188307665,37.27,79741.85,0.3,-0.02153,2e-05,3.36684]
[1778188312701,37.28,79745.2,0.3,-0.02148,2e-05,3.36098]
[1778188317736,37.29,79748.09,0.3,-0.02145,2e-05,3.3564]
[1778188322771,37.3,79753.06,0.3,-0.02137,2e-05,3.34614]
[1778188327807,37.3,79756.2,0.3,-0.02133,2e-05,3.34094]
[1778188332843,37.31,79764.01,0.3,-0.02119,2e-05,3.32313]
[1778188337876,37.32,79769.54,0.3,-0.0211,2e-05,3.31166]
[1778188342912,37.33,79768.55,0.3,-0.02115,2e-05,3.31797]
[1778188347947,37.34,79768.08,0.3,-0.02119,2e-05,3.32285]
[1778188353991,37.36,79767.49,0.3,-0.02122,2e-05,3.32641]
[1778188359025,37.37,79771.77,0.3,-0.02116,2e-05,3.3184]
[1778188366074,37.38,79768.14,0.3,-0.02127,2e-05,3.33351]
[1778188371109,37.39,79759.14,0.3,-0.02149,2e-05,3.36179]
[1778188377151,37.4,79756.25,0.3,-0.02158,2e-05,3.37386]
[1778188382187,37.41,79758.98,0.3,-0.02155,2e-05,3.36976]
[1778188387222,37.42,79758.59,0.3,-0.02158,2e-05,3.37423]
[1778188392256,37.43,79760.13,0.3,-0.02158,2e-05,3.37344]
[1778188397291,37.44,79758.91,0.3,-0.02163,2e-05,3.38024]
[1778188402337,37.45,79758.07,0.3,-0.02167,2e-05,3.38596]
[1778188403643,37.45,79790.48,0.3,-0.02101,2e-05,3.29907]
[1778188408672,37.46,79789.66,0.3,-0.02104,2e-05,3.30374]
[1778188408721,37.46,79756.38,0.3,-0.02175,2e-05,3.39611]
[1778188414479,37.47,79754.89,0.3,-0.02179,2e-05,3.40047]
[1778188417444,37.48,79771.91,0.3,-0.02145,2e-05,3.35643]
[1778188422481,37.49,79784.19,0.3,-0.02123,2e-05,3.32756]
[1778188427513,37.5,79788.84,0.3,-0.02116,2e-05,3.31886]
[1778188433555,37.52,79789.8,0.3,-0.02117,2e-05,3.32087]
[1778188438599,37.53,79788.47,0.3,-0.02123,2e-05,3.3282]
[1778188444634,37.54,79796.93,0.3,-0.02109,2e-05,3.3098]
[1778188449671,37.55,79794.18,0.3,-0.02117,2e-05,3.32094]
[1778188454704,37.56,79796.14,0.3,-0.02116,2e-05,3.31928]
[1778188462762,37.58,79799.56,0.3,-0.02113,2e-05,3.31582]
[1778188467794,37.59,79800.55,0.3,-0.02114,2e-05,3.31671]
[1778188472831,37.6,79799.63,0.3,-0.02117,2e-05,3.32035]
[1778188478873,37.61,79799.39,0.3,-0.02121,2e-05,3.32521]
[1778188483908,37.62,79800.15,0.3,-0.02122,2e-05,3.32663]
[1778188488945,37.63,79800.38,0.3,-0.02124,2e-05,3.32945]
[1778188493978,37.64,79795.88,0.3,-0.02136,2e-05,3.34501]
[1778188501034,37.65,79797.0,0.3,-0.02137,2e-05,3.3466]
[1778188507079,37.66,79798.39,0.3,-0.02137,2e-05,3.34677]
[1778188511105,37.67,79784.4,0.3,-0.02168,2e-05,3.38732]
[1778188516140,37.67,79779.9,0.3,-0.0218,2e-05,3.40251]
[1778188521175,37.68,79776.09,0.3,-0.0219,2e-05,3.41577]
[1778188526210,37.69,79773.0,0.3,-0.02199,2e-05,3.42697]
[1778188531245,37.7,79763.08,0.3,-0.0222,2e-05,3.45448]
[1778188536280,37.7,79757.54,0.3,-0.02234,2e-05,3.47228]
[1778188541319,37.71,79758.22,0.3,-0.02234,2e-05,3.47272]
[1778188546354,37.72,79757.92,0.3,-0.02237,2e-05,3.47589]
[1778188551392,37.72,79758.01,0.3,-0.02238,2e-05,3.47794]
[1778188556426,37.73,79756.78,0.3,-0.02243,2e-05,3.48365]
[1778188561378,37.73,79754.34,0.3,-0.02249,2e-05,3.49227]
[1778188561480,37.73,79742.84,0.3,-0.02275,2e-05,3.525]
[1778188564034,37.73,79742.84,0.3,-0.02275,2e-05,3.5254]
[1778188564053,37.74,79737.36,0.3,-0.02288,2e-05,3.54161]
[1778188564846,37.74,79737.36,0.3,-0.02288,2e-05,3.54161]
[1778188564916,37.74,79735.28,0.3,-0.02293,2e-05,3.54784]
[1778188570530,37.74,79735.07,0.3,-0.02294,2e-05,3.55009]
[1778188575565,37.75,79738.88,0.3,-0.02287,2e-05,3.54099]
[1778188580317,37.75,79745.95,0.3,-0.02272,2e-05,3.52208]
[1778188580347,37.75,79749.6,0.3,-0.02265,2e-05,3.51258]
[1778188585006,37.75,79750.54,0.3,-0.02264,2e-05,3.51111]
[1778188585091,37.75,79750.54,0.3,-0.02264,2e-05,3.51111]
[1778188586833,37.76,79755.15,0.3,-0.02254,2e-05,3.49896]
[1778188586838,37.76,79759.55,0.3,-0.02246,2e-05,3.48749]
[1778188587580,37.76,79759.55,0.3,-0.02246,2e-05,3.48749]
[1778188587659,37.76,79759.97,0.3,-0.02245,2e-05,3.48632]
[1778188592687,37.77,79762.05,0.3,-0.02241,2e-05,3.48069]
[1778188597722,37.77,79762.52,0.3,-0.02241,2e-05,3.48162]
[1778188602757,37.78,79765.51,0.3,-0.02237,2e-05,3.47556]
[1778188607792,37.79,79774.58,0.3,-0.02219,2e-05,3.45273]
[1778188612828,37.79,79781.0,0.3,-0.02207,2e-05,3.43749]
[1778188617862,37.8,79788.41,0.3,-0.02193,2e-05,3.41976]
[1778188622899,37.81,79792.63,0.3,-0.02187,2e-05,3.411]
[1778188627937,37.82,79797.93,0.3,-0.02178,2e-05,3.39943]
[1778188635805,37.83,79798.63,0.3,-0.0218,2e-05,3.40221]
[1778188641023,37.84,79799.38,0.3,-0.0218,2e-05,3.40308]
[1778188646059,37.84,79801.09,0.3,-0.02179,2e-05,3.40136]
[1778188651093,37.85,79801.46,0.3,-0.02179,2e-05,3.40089]
[1778188656129,37.86,79803.94,0.3,-0.02176,2e-05,3.39709]
[1778188661164,37.87,79811.11,0.3,-0.02163,2e-05,3.38065]
[1778188666199,37.88,79808.52,0.3,-0.02171,2e-05,3.39081]
[1778188671234,37.89,79806.53,0.3,-0.02178,2e-05,3.39932]
[1778188676268,37.9,79811.04,0.3,-0.0217,2e-05,3.3901]
[1778188682312,37.91,79807.79,0.3,-0.0218,2e-05,3.40273]
[1778188687353,37.91,79808.11,0.3,-0.02182,2e-05,3.40501]
[1778188692389,37.92,79810.84,0.3,-0.02179,2e-05,3.40075]
[1778188694403,37.93,79826.85,0.3,-0.02146,2e-05,3.35864]
[1778188699554,37.94,79834.21,0.3,-0.02133,2e-05,3.34179]
[1778188705480,37.95,79824.1,0.3,-0.02158,2e-05,3.37415]
[1778188710515,37.96,79823.91,0.3,-0.02161,2e-05,3.3781]
[1778188716367,37.97,79826.09,0.3,-0.02158,2e-05,3.37389]
[1778188721592,37.98,79828.99,0.3,-0.02155,2e-05,3.36946]
[1778188726627,37.99,79832.23,0.3,-0.0215,2e-05,3.36408]
[1778188731662,38.0,79835.62,0.3,-0.02146,2e-05,3.35834]
[1778188737704,38.01,79847.94,0.3,-0.02124,2e-05,3.32942]
[1778188742739,38.02,79855.95,0.3,-0.0211,2e-05,3.31155]
[1778188747778,38.03,79859.67,0.3,-0.02106,2e-05,3.30585]
[1778188752811,38.04,79860.76,0.3,-0.02106,2e-05,3.30642]
[1778188757848,38.05,79867.81,0.3,-0.02094,2e-05,3.29119]
[1778188759859,38.06,79853.38,0.3,-0.02125,2e-05,3.33097]
[1778188764894,38.07,79849.75,0.3,-0.02135,2e-05,3.34386]
[1778188766375,38.07,79849.75,0.3,-0.02135,2e-05,3.34386]
[1778188766388,38.07,79849.75,0.3,-0.02135,2e-05,3.34386]
[1778188766429,38.07,79849.78,0.3,-0.02135,2e-05,3.34441]
[1778188767383,38.07,79849.78,0.3,-0.02135,2e-05,3.34441]
[1778188767551,38.07,79850.17,0.3,-0.02134,2e-05,3.34279]
[1778188772950,38.08,79852.6,0.3,-0.0213,2e-05,3.33773]
[1778188777985,38.09,79859.59,0.3,-0.02118,2e-05,3.32233]
[1778188783021,38.1,79868.85,0.3,-0.02102,2e-05,3.30117]
[1778188788454,38.1,79871.7,0.3,-0.02099,2e-05,3.29645]
[1778188794097,38.12,79872.99,0.3,-0.021,2e-05,3.29806]
[1778188799132,38.13,79873.12,0.3,-0.02102,2e-05,3.30129]
[1778188805174,38.14,79868.58,0.3,-0.02114,2e-05,3.31747]
[1778188810212,38.15,79870.27,0.3,-0.02114,2e-05,3.31637]
[1778188817258,38.16,79869.99,0.3,-0.02118,2e-05,3.32173]
[1778188824308,38.18,79870.91,0.3,-0.02119,2e-05,3.32381]
[1778188831357,38.19,79872.23,0.3,-0.02118,2e-05,3.32236]
[1778188837214,38.2,79873.1,0.3,-0.0212,2e-05,3.32387]
[1778188847286,38.22,79875.31,0.3,-0.0212,2e-05,3.3243]
[1778188852507,38.23,79875.94,0.3,-0.02121,2e-05,3.32575]
[1778188861570,38.24,79877.42,0.3,-0.02122,2e-05,3.32742]
[1778188867425,38.25,79878.28,0.3,-0.02123,2e-05,3.32883]
[1778188872648,38.26,79878.52,0.3,-0.02125,2e-05,3.33125]
[1778188880917,38.27,79878.59,0.3,-0.02127,2e-05,3.33409]
[1778188887566,38.29,79884.14,0.3,-0.0212,2e-05,3.32539]
[1778188892788,38.3,79885.93,0.3,-0.02118,2e-05,3.32127]
[1778188897825,38.3,79887.69,0.3,-0.02116,2e-05,3.3196]
[1778188902858,38.31,79889.56,0.3,-0.02115,2e-05,3.31768]
[1778188907893,38.32,79887.73,0.3,-0.02121,2e-05,3.32556]
[1778188912928,38.33,79882.55,0.3,-0.02133,2e-05,3.34225]
[1778188917967,38.34,79884.57,0.3,-0.02132,2e-05,3.34036]
[1778188923004,38.35,79885.42,0.3,-0.02132,2e-05,3.341]
[1778188928039,38.36,79887.56,0.3,-0.0213,2e-05,3.33819]
[1778188934081,38.37,79889.46,0.3,-0.02129,2e-05,3.33658]
[1778188939117,38.37,79888.13,0.3,-0.02134,2e-05,3.34293]
[1778188944152,38.38,79888.29,0.3,-0.02136,2e-05,3.34526]
[1778188949188,38.39,79889.71,0.3,-0.02135,2e-05,3.34422]
[1778188954222,38.4,79877.77,0.3,-0.0216,2e-05,3.37632]
[1778188959259,38.4,79866.51,0.3,-0.02185,2e-05,3.40895]
[1778188961686,38.41,79849.83,0.3,-0.0222,2e-05,3.45505]
[1778188966307,38.41,79834.27,0.3,-0.02255,2e-05,3.49962]
[1778188971342,38.42,79830.02,0.3,-0.02265,2e-05,3.51308]
[1778188976377,38.42,79826.15,0.3,-0.02275,2e-05,3.52543]
[1778188981412,38.42,79822.68,0.3,-0.02284,2e-05,3.53668]
[1778188986446,38.43,79819.04,0.3,-0.02293,2e-05,3.54838]
[1778188993496,38.44,79814.77,0.3,-0.02304,2e-05,3.56242]
[1778188998531,38.44,79818.06,0.3,-0.02298,2e-05,3.55481]
[1778189003566,38.44,79820.39,0.3,-0.02294,2e-05,3.54988]
[1778189008601,38.45,79835.83,0.3,-0.02262,2e-05,3.50898]
[1778189013636,38.45,79844.49,0.3,-0.02244,2e-05,3.48468]
[1778189021692,38.46,79855.58,0.3,-0.02223,2e-05,3.45759]
[1778189027733,38.47,79853.31,0.3,-0.02229,2e-05,3.46616]
[1778189035791,38.48,79847.18,0.3,-0.02245,2e-05,3.4861]
[1778189041319,38.48,79845.51,0.3,-0.02249,2e-05,3.49188]
[1778189048170,38.49,79844.57,0.3,-0.02253,2e-05,3.49723]
[1778189053917,38.5,79861.0,0.3,-0.02221,2e-05,3.45571]
[1778189058953,38.51,79865.31,0.3,-0.02214,2e-05,3.44633]
[1778189066001,38.51,79866.06,0.3,-0.02215,2e-05,3.44756]
[1778189071038,38.52,79861.06,0.3,-0.02225,2e-05,3.46094]
[1778189076075,38.53,79862.47,0.3,-0.02224,2e-05,3.45926]
[1778189081108,38.53,79864.09,0.3,-0.02222,2e-05,3.45698]
[1778189086144,38.54,79866.87,0.3,-0.02218,2e-05,3.45202]
[1778189091179,38.55,79866.75,0.3,-0.0222,2e-05,3.45448]
[1778189098231,38.55,79866.27,0.3,-0.02223,2e-05,3.45875]
[1778189103263,38.56,79867.98,0.3,-0.02221,2e-05,3.45626]
[1778189109305,38.57,79868.28,0.3,-0.02223,2e-05,3.45802]
[1778189114341,38.57,79871.93,0.3,-0.02217,2e-05,3.45028]
[1778189119374,38.58,79871.3,0.3,-0.0222,2e-05,3.45418]
[1778189125416,38.59,79870.57,0.3,-0.02223,2e-05,3.45875]
[1778189130453,38.59,79870.04,0.3,-0.02226,2e-05,3.46231]
[1778189135488,38.6,79870.98,0.3,-0.02224,2e-05,3.4594]
[1778189138267,38.6,79871.75,0.3,-0.02223,2e-05,3.45816]
[1778189138445,38.6,79871.75,0.3,-0.02223,2e-05,3.45816]
[1778189138507,38.6,79871.98,0.3,-0.02223,2e-05,3.45796]
[1778189146765,38.6,79872.07,0.3,-0.02223,2e-05,3.45735]
[1778189146817,38.59,79871.62,0.3,-0.0222,2e-05,3.45391]
[1778189152606,38.6,79871.23,0.3,-0.02223,2e-05,3.45759]
[1778189159495,38.6,79873.53,0.3,-0.0222,2e-05,3.4544]
[1778189166704,38.61,79882.49,0.3,-0.02204,2e-05,3.43337]
[1778189171739,38.62,79886.22,0.3,-0.02198,2e-05,3.42562]
[1778189176779,38.63,79883.86,0.3,-0.02205,2e-05,3.43431]
[1778189181814,38.63,79886.44,0.3,-0.02201,2e-05,3.42968]
[1778189187856,38.64,79885.32,0.3,-0.02205,2e-05,3.43551]
[1778189193898,38.65,79884.22,0.3,-0.02208,2e-05,3.4388]
[1778189199777,38.66,79883.53,0.3,-0.02212,2e-05,3.44341]
[1778189209847,38.67,79882.68,0.3,-0.02217,2e-05,3.4502]
[1778189219916,38.68,79882.0,0.3,-0.02221,2e-05,3.45521]
[1778189227131,38.66,79881.64,0.3,-0.02218,2e-05,3.4508]
[1778189236199,38.67,79888.73,0.3,-0.02204,2e-05,3.43354]
[1778189241230,38.68,79888.77,0.3,-0.02206,2e-05,3.4358]
[1778189245259,38.68,79906.71,0.3,-0.02169,2e-05,3.38839]
[1778189250295,38.68,79907.69,0.3,-0.02169,2e-05,3.38733]
[1778189251422,38.68,79907.69,0.3,-0.02169,2e-05,3.38733]
[1778189251480,38.68,79907.14,0.3,-0.02169,2e-05,3.38748]
[1778189252149,38.68,79907.14,0.3,-0.02169,2e-05,3.38748]
[1778189252307,38.68,79907.14,0.3,-0.02169,2e-05,3.38748]
[1778189254512,38.69,79906.76,0.3,-0.0217,2e-05,3.38904]
[1778189254534,38.69,79893.03,0.3,-0.02199,2e-05,3.42687]
[1778189255340,38.69,79893.03,0.3,-0.02199,2e-05,3.42687]
[1778189255388,38.69,79893.99,0.3,-0.02198,2e-05,3.42478]
[1778189261370,38.7,79894.51,0.3,-0.02199,2e-05,3.42581]
[1778189266405,38.71,79891.56,0.3,-0.02207,2e-05,3.4365]
[1778189271439,38.71,79893.06,0.3,-0.02205,2e-05,3.43468]
[1778189276760,38.72,79894.1,0.3,-0.02204,2e-05,3.4332]
[1778189282516,38.72,79894.43,0.3,-0.02206,2e-05,3.43573]
[1778189287553,38.73,79895.11,0.3,-0.02206,2e-05,3.43597]
[1778189292588,38.74,79895.91,0.3,-0.02206,2e-05,3.43587]
[1778189297623,38.74,79898.03,0.3,-0.02203,2e-05,3.43221]
[1778189302658,38.75,79908.11,0.3,-0.02184,2e-05,3.40733]
[1778189307693,38.75,79906.72,0.3,-0.02189,2e-05,3.41331]
[1778189314746,38.76,79905.2,0.3,-0.02193,2e-05,3.41809]
[1778189319779,38.77,79907.11,0.3,-0.0219,2e-05,3.41525]
[1778189324816,38.78,79911.86,0.3,-0.02182,2e-05,3.40486]
[1778189329850,38.78,79912.56,0.3,-0.02183,2e-05,3.40532]
[1778189334885,38.79,79917.38,0.3,-0.02175,2e-05,3.39483]
[1778189339920,38.79,79918.8,0.3,-0.02171,2e-05,3.38986]
[1778189344955,38.79,79919.43,0.3,-0.0217,2e-05,3.3882]
[1778189350997,38.79,79919.78,0.3,-0.02171,2e-05,3.39016]
[1778189358047,38.79,79919.95,0.3,-0.0217,2e-05,3.38828]
[1778189367111,38.78,79919.81,0.3,-0.02167,2e-05,3.38472]
[1778189372147,38.77,79920.45,0.3,-0.02162,2e-05,3.37714]
[1778189377181,38.76,79920.27,0.3,-0.02159,2e-05,3.37424]
[1778189382220,38.75,79920.22,0.3,-0.02157,2e-05,3.37104]
[1778189391117,38.73,79920.39,0.3,-0.02152,2e-05,3.3647]
[1778189401188,38.72,79920.32,0.3,-0.02147,2e-05,3.35848]
[1778189407392,38.72,79930.56,0.3,-0.02128,2e-05,3.33263]
[1778189412427,38.73,79926.22,0.3,-0.02139,2e-05,3.34704]
[1778189414441,38.73,79912.31,0.3,-0.02168,2e-05,3.38498]
[1778189419504,38.74,79902.39,0.3,-0.0219,2e-05,3.41345]
[1778189425957,38.74,79891.96,0.3,-0.02213,2e-05,3.44404]
[1778189431583,38.75,79894.04,0.3,-0.02209,2e-05,3.43867]
[1778189437284,38.75,79894.45,0.3,-0.02209,2e-05,3.43794]
[1778189442662,38.76,79902.43,0.3,-0.02195,2e-05,3.4203]
[1778189447694,38.77,79901.8,0.3,-0.02198,2e-05,3.42393]
[1778189454743,38.78,79901.41,0.3,-0.02201,2e-05,3.42798]
[1778189460785,38.78,79900.59,0.3,-0.02204,2e-05,3.43234]
[1778189465821,38.79,79900.84,0.3,-0.02205,2e-05,3.43343]
[1778189471695,38.79,79900.89,0.3,-0.02206,2e-05,3.43505]
[1778189479918,38.8,79900.57,0.3,-0.02209,2e-05,3.43899]
[1778189484953,38.81,79908.23,0.3,-0.02195,2e-05,3.4203]
[1778189489988,38.81,79906.82,0.3,-0.02199,2e-05,3.42596]
[1778189495023,38.82,79906.54,0.3,-0.022,2e-05,3.42616]
[1778189501906,38.83,79904.54,0.3,-0.02206,2e-05,3.43419]
[1778189507107,38.83,79903.96,0.3,-0.02209,2e-05,3.43765]
[1778189513149,38.84,79903.65,0.3,-0.02211,2e-05,3.44083]
[1778189518183,38.84,79902.75,0.3,-0.02215,2e-05,3.44521]
[1778189523219,38.85,79897.69,0.3,-0.02227,2e-05,3.46075]
[1778189528255,38.85,79897.69,0.3,-0.02228,2e-05,3.46261]
[1778189534297,38.86,79900.46,0.3,-0.02224,2e-05,3.45746]
[1778189539332,38.87,79900.24,0.3,-0.02226,2e-05,3.45999]
[1778189544365,38.87,79901.06,0.3,-0.02226,2e-05,3.45975]
[1778189549407,38.88,79901.91,0.3,-0.02225,2e-05,3.45942]
[1778189555444,38.88,79895.29,0.3,-0.02239,2e-05,3.47707]
[1778189560479,38.89,79896.84,0.3,-0.02238,2e-05,3.4747]
[1778189567532,38.9,79896.94,0.3,-0.02239,2e-05,3.47702]
[1778189573575,38.9,79896.37,0.3,-0.02242,2e-05,3.48076]
[1778189578609,38.91,79897.05,0.3,-0.02242,2e-05,3.48075]
[1778189583677,38.91,79898.96,0.3,-0.0224,2e-05,3.4774]
[1778189588687,38.92,79901.33,0.3,-0.02236,2e-05,3.47286]
[1778189594729,38.92,79901.54,0.3,-0.02237,2e-05,3.47456]
[1778189599765,38.93,79901.13,0.3,-0.0224,2e-05,3.47752]
[1778189608829,38.94,79900.58,0.3,-0.02243,2e-05,3.4823]
[1778189617864,38.94,79899.77,0.3,-0.02245,2e-05,3.48346]
[1778189624952,38.95,79889.79,0.3,-0.02269,2e-05,3.51478]
[1778189629986,38.96,79890.74,0.3,-0.02268,2e-05,3.51356]
[1778189635021,38.96,79891.94,0.3,-0.02266,2e-05,3.51161]
[1778189640056,38.97,79892.62,0.3,-0.02266,2e-05,3.51103]
[1778189646098,38.97,79896.2,0.3,-0.02259,2e-05,3.5028]
[1778189651133,38.97,79898.36,0.3,-0.02256,2e-05,3.49817]
[1778189656168,38.98,79898.73,0.3,-0.02256,2e-05,3.49839]
[1778189662210,38.98,79904.63,0.3,-0.02245,2e-05,3.48399]
[1778189670267,38.99,79906.53,0.3,-0.02242,2e-05,3.481]
[1778189673314,38.99,79905.44,0.3,-0.02243,2e-05,3.48173]
[1778189673365,38.99,79905.44,0.3,-0.02243,2e-05,3.48173]
[1778189673415,38.99,79905.25,0.3,-0.02244,2e-05,3.48274]
[1778189673621,38.99,79905.25,0.3,-0.02244,2e-05,3.48274]
[1778189674295,38.99,79905.25,0.3,-0.02243,2e-05,3.48178]
[1778189679360,38.99,79904.99,0.3,-0.02245,2e-05,3.48324]
[1778189685372,38.99,79904.64,0.3,-0.02247,2e-05,3.48616]
[1778189690409,39.0,79904.03,0.3,-0.02249,2e-05,3.48902]
[1778189695442,39.0,79902.99,0.3,-0.02252,2e-05,3.493]
[1778189700477,39.0,79903.23,0.3,-0.02253,2e-05,3.49352]
[1778189705512,39.01,79904.8,0.3,-0.0225,2e-05,3.49046]
[1778189707526,39.01,79919.02,0.3,-0.02221,2e-05,3.45269]
[1778189713391,39.01,79919.77,0.3,-0.02221,2e-05,3.4526]
[1778189720617,39.02,79920.61,0.3,-0.02221,2e-05,3.45269]
[1778189725652,39.03,79922.79,0.3,-0.02218,2e-05,3.44862]
[1778189730687,39.03,79926.1,0.3,-0.02212,2e-05,3.4416]
[1778189735723,39.04,79929.27,0.3,-0.02206,2e-05,3.43257]
[1778189740763,39.04,79928.58,0.3,-0.02208,2e-05,3.43637]
[1778189747831,39.05,79929.09,0.3,-0.02209,2e-05,3.43774]
[1778189752848,39.06,79921.55,0.3,-0.02227,2e-05,3.45979]
[1778189757885,39.06,79923.46,0.3,-0.02224,2e-05,3.45646]
[1778189762919,39.07,79925.47,0.3,-0.02221,2e-05,3.45291]
[1778189767955,39.07,79926.64,0.3,-0.0222,2e-05,3.45163]
[1778189773020,39.08,79909.67,0.3,-0.02257,2e-05,3.49902]
[1778189778156,39.08,79902.99,0.3,-0.02272,2e-05,3.5182]
[1778189783883,39.08,79901.24,0.3,-0.02277,2e-05,3.52468]
[1778189791120,39.09,79899.96,0.3,-0.02279,2e-05,3.5273]
[1778189799926,39.09,79897.42,0.3,-0.02285,2e-05,3.53487]
[1778189810521,39.1,79897.43,0.3,-0.02287,2e-05,3.53692]
[1778189817305,39.1,79898.07,0.3,-0.02287,2e-05,3.53771]
[1778189824165,39.11,79898.34,0.3,-0.02288,2e-05,3.53827]
[1778189829388,39.11,79898.56,0.3,-0.02288,2e-05,3.53859]
[1778189834423,39.11,79899.06,0.3,-0.02288,2e-05,3.53812]
[1778189844307,39.12,79899.1,0.3,-0.02289,2e-05,3.53976]
[1778189854380,39.12,79899.27,0.3,-0.02288,2e-05,3.53851]
[1778189859599,39.12,79900.0,0.3,-0.02288,2e-05,3.5376]
[1778189864635,39.13,79899.77,0.3,-0.02289,2e-05,3.53914]
[1778189870676,39.13,79899.66,0.3,-0.0229,2e-05,3.54052]
[1778189875711,39.13,79899.41,0.3,-0.02291,2e-05,3.54206]
[1778189880745,39.13,79899.2,0.3,-0.02292,2e-05,3.54347]
[1778189885781,39.14,79905.92,0.3,-0.02279,2e-05,3.5261]
[1778189890819,39.14,79905.26,0.3,-0.02281,2e-05,3.52887]
[1778189895853,39.14,79908.3,0.3,-0.02275,2e-05,3.52169]
[1778189900887,39.15,79908.38,0.3,-0.02276,2e-05,3.52259]
[1778189906930,39.15,79907.43,0.3,-0.02279,2e-05,3.52655]
[1778189911966,39.15,79906.01,0.3,-0.02281,2e-05,3.52907]
[1778189917001,39.16,79908.43,0.3,-0.02277,2e-05,3.52365]
[1778189924870,39.16,79911.4,0.3,-0.02272,2e-05,3.51745]
[1778189930093,39.17,79912.43,0.3,-0.02271,2e-05,3.51582]
[1778189935128,39.17,79913.14,0.3,-0.0227,2e-05,3.5151]
[1778189940163,39.17,79913.78,0.3,-0.0227,2e-05,3.51458]
[1778189945665,39.17,79905.85,0.3,-0.02287,2e-05,3.53708]
[1778189951243,39.18,79898.34,0.3,-0.02304,2e-05,3.55882]
[1778189957366,39.18,79898.63,0.3,-0.02304,2e-05,3.55866]
[1778189963330,39.18,79893.66,0.3,-0.02316,2e-05,3.5734]
[1778189968365,39.19,79894.13,0.3,-0.02315,2e-05,3.57274]
[1778189974407,39.19,79895.39,0.3,-0.02311,2e-05,3.56753]
[1778189979442,39.19,79895.83,0.3,-0.02311,2e-05,3.56696]
[1778189984477,39.19,79904.24,0.3,-0.02294,2e-05,3.5447]
[1778189993540,39.19,79897.66,0.3,-0.02309,2e-05,3.56395]
[1778189998575,39.2,79897.89,0.3,-0.02309,2e-05,3.56395]
[1778190003610,39.2,79898.34,0.3,-0.02308,2e-05,3.56335]
[1778190008645,39.2,79890.03,0.3,-0.02326,2e-05,3.5867]
[1778190013682,39.2,79885.42,0.3,-0.02337,2e-05,3.59982]
[1778190019722,39.2,79883.6,0.3,-0.02341,2e-05,3.6053]
[1778190024759,39.2,79883.24,0.3,-0.02342,2e-05,3.60661]
[1778190030798,39.2,79882.82,0.3,-0.02343,2e-05,3.60816]
[1778190039863,39.21,79881.89,0.3,-0.02344,2e-05,3.60881]
[1778190045716,39.21,79881.8,0.3,-0.02345,2e-05,3.60947]
[1778190050938,39.21,79881.52,0.3,-0.02346,2e-05,3.61058]
[1778190055974,39.21,79869.06,0.3,-0.02373,2e-05,3.64522]
[1778190061009,39.21,79864.7,0.3,-0.02382,2e-05,3.65738]
[1778190066044,39.21,79861.9,0.3,-0.02389,2e-05,3.66523]
[1778190071080,39.21,79855.02,0.3,-0.02404,2e-05,3.68453]
[1778190076114,39.21,79852.92,0.3,-0.02408,2e-05,3.69043]
[1778190081149,39.21,79856.85,0.3,-0.024,2e-05,3.67948]
[1778190093234,39.21,79861.16,0.3,-0.02389,2e-05,3.66518]
[1778190103305,39.21,79865.41,0.3,-0.0238,2e-05,3.65371]
[1778190113375,39.21,79867.79,0.3,-0.02375,2e-05,3.64754]
[1778190118410,39.21,79874.6,0.3,-0.0236,2e-05,3.62897]
[1778190123445,39.21,79874.72,0.3,-0.0236,2e-05,3.62903]
[1778190128482,39.22,79876.63,0.3,-0.02357,2e-05,3.62411]
[1778190133517,39.22,79879.83,0.3,-0.0235,2e-05,3.61563]
[1778190138552,39.22,79887.79,0.3,-0.02333,2e-05,3.59405]
[1778190143587,39.22,79890.04,0.3,-0.02328,2e-05,3.58833]
[1778190148858,39.22,79886.36,0.3,-0.02337,2e-05,3.59882]
[1778190154666,39.22,79873.85,0.3,-0.02363,2e-05,3.63121]
[1778190159699,39.22,79865.53,0.3,-0.02381,2e-05,3.65445]
[1778190164734,39.22,79862.49,0.3,-0.02388,2e-05,3.66301]
[1778190169769,39.22,79858.58,0.3,-0.02396,2e-05,3.67401]
[1778190174804,39.22,79854.64,0.3,-0.02405,2e-05,3.6851]
[1778190180846,39.22,79851.92,0.3,-0.02411,2e-05,3.69277]
[1778190185883,39.22,79844.59,0.3,-0.02427,2e-05,3.7134]
[1778190190916,39.22,79832.53,0.3,-0.02454,2e-05,3.74726]
[1778190195953,39.22,79831.7,0.3,-0.02456,2e-05,3.74918]
[1778190200986,39.22,79833.27,0.3,-0.02452,2e-05,3.74424]
[1778190206022,39.22,79834.02,0.3,-0.0245,2e-05,3.7416]
[1778190211056,39.22,79834.45,0.3,-0.02447,2e-05,3.73729]
[1778190216096,39.21,79835.58,0.3,-0.02444,2e-05,3.73354]
[1778190219111,39.21,79853.41,0.3,-0.02404,2e-05,3.68315]
[1778190224147,39.21,79857.14,0.3,-0.02396,2e-05,3.67259]
[1778190229182,39.21,79860.02,0.3,-0.02389,2e-05,3.66448]
[1778190234219,39.21,79851.85,0.3,-0.02407,2e-05,3.68734]
[1778190235225,39.21,79833.13,0.3,-0.02449,2e-05,3.74014]
[1778190240339,39.21,79839.85,0.3,-0.02434,2e-05,3.72067]
[1778190244289,39.21,79820.66,0.3,-0.02477,2e-05,3.77475]
[1778190249324,39.21,79817.99,0.3,-0.02482,2e-05,3.78153]
[1778190254359,39.21,79821.53,0.3,-0.02473,2e-05,3.7706]
[1778190260403,39.2,79821.48,0.3,-0.02473,2e-05,3.7698]
[1778190265439,39.2,79816.91,0.3,-0.02482,2e-05,3.78207]
[1778190270474,39.2,79812.6,0.3,-0.02491,2e-05,3.79346]
[1778190275510,39.2,79804.1,0.3,-0.02509,2e-05,3.81424]
[1778190280544,39.19,79795.67,0.3,-0.02527,2e-05,3.83727]
[1778190285579,39.19,79791.96,0.3,-0.02534,2e-05,3.8466]
[1778190290617,39.18,79789.03,0.3,-0.0254,2e-05,3.85359]
[1778190296659,39.18,79780.12,0.3,-0.02559,2e-05,3.87741]
[1778190301695,39.17,79778.77,0.3,-0.02561,2e-05,3.87955]
[1778190306729,39.17,79771.61,0.3,-0.02576,2e-05,3.89858]
[1778190311765,39.16,79772.1,0.3,-0.02573,2e-05,3.89521]
[1778190316801,39.16,79768.47,0.3,-0.0258,2e-05,3.90391]
[1778190321842,39.15,79776.43,0.3,-0.0256,2e-05,3.87863]
[1778190326877,39.15,79790.08,0.3,-0.02527,2e-05,3.83731]
[1778190329945,39.15,79807.69,0.3,-0.02486,2e-05,3.78567]
[1778190332923,39.14,79820.36,0.3,-0.02455,2e-05,3.74608]
[1778190337956,39.14,79832.56,0.3,-0.02427,2e-05,3.71103]
[1778190341363,39.14,79840.81,0.3,-0.02409,2e-05,3.6876]
[1778190341985,39.14,79841.14,0.3,-0.02408,2e-05,3.68663]
[1778190342342,39.14,79841.14,0.3,-0.02408,2e-05,3.68663]
[1778190342992,39.14,79851.93,0.3,-0.02384,2e-05,3.65638]
[1778190344922,39.14,79857.83,0.3,-0.02371,2e-05,3.63996]
[1778190345010,39.14,79840.08,0.3,-0.0241,2e-05,3.68962]
[1778190345728,39.14,79840.08,0.3,-0.0241,2e-05,3.68962]
[1778190346013,39.14,79836.21,0.3,-0.02419,2e-05,3.70046]
[1778190351069,39.14,79828.47,0.3,-0.02436,2e-05,3.72193]
[1778190356086,39.14,79823.45,0.3,-0.02447,2e-05,3.73563]
[1778190361119,39.14,79814.58,0.3,-0.02466,2e-05,3.76015]
[1778190366154,39.13,79812.29,0.3,-0.02471,2e-05,3.76592]
[1778190371190,39.13,79808.88,0.3,-0.02478,2e-05,3.77481]
[1778190376230,39.13,79807.32,0.3,-0.02481,2e-05,3.77839]
[1778190381265,39.13,79812.95,0.3,-0.02467,2e-05,3.76146]
[1778190386300,39.13,79818.61,0.3,-0.02454,2e-05,3.74469]
[1778190391335,39.12,79819.75,0.3,-0.02449,2e-05,3.73826]
[1778190397377,39.12,79820.49,0.3,-0.02447,2e-05,3.73548]
[1778190402417,39.12,79826.16,0.3,-0.02434,2e-05,3.71887]
[1778190408318,39.12,79829.6,0.3,-0.02426,2e-05,3.70866]
[1778190413498,39.12,79831.43,0.3,-0.02422,2e-05,3.70318]
[1778190418530,39.12,79831.81,0.3,-0.02421,2e-05,3.70185]
[1778190420285,39.12,79831.81,0.3,-0.02421,2e-05,3.70185]
[1778190420378,39.12,79828.91,0.3,-0.02427,2e-05,3.70993]
[1778190422816,39.12,79827.9,0.3,-0.02429,2e-05,3.71272]
[1778190422912,39.12,79826.73,0.3,-0.02432,2e-05,3.71588]
[1778190428600,39.12,79826.8,0.3,-0.02431,2e-05,3.71527]
[1778190433635,39.12,79826.62,0.3,-0.02431,2e-05,3.71543]
[1778190438670,39.11,79826.63,0.3,-0.02431,2e-05,3.71509]
[1778190444716,39.11,79825.89,0.3,-0.02432,2e-05,3.71678]
[1778190449747,39.11,79825.17,0.3,-0.02434,2e-05,3.71855]
[1778190454784,39.11,79825.6,0.3,-0.02431,2e-05,3.71452]
[1778190460826,39.11,79825.22,0.3,-0.02432,2e-05,3.71535]
[1778190468746,39.11,79824.65,0.3,-0.02433,2e-05,3.71664]
[1778190473918,39.11,79825.68,0.3,-0.0243,2e-05,3.71354]
[1778190478952,39.11,79825.58,0.3,-0.0243,2e-05,3.71368]
[1778190482825,39.11,79826.45,0.3,-0.02428,2e-05,3.71114]
[1778190482980,39.11,79827.76,0.3,-0.02425,2e-05,3.70741]
[1778190488016,39.11,79828.64,0.3,-0.02423,2e-05,3.70487]
[1778190493053,39.11,79827.93,0.3,-0.02425,2e-05,3.70682]
[1778190498087,39.11,79826.84,0.3,-0.02427,2e-05,3.70981]
[1778190503122,39.11,79826.2,0.3,-0.02429,2e-05,3.71152]
[1778190506292,39.11,79825.62,0.3,-0.0243,2e-05,3.71312]
[1778190506353,39.11,79824.77,0.3,-0.02432,2e-05,3.71549]
[1778190512186,39.11,79823.0,0.3,-0.02434,2e-05,3.7177]
[1778190515621,39.11,79817.36,0.3,-0.02447,2e-05,3.7335]
[1778190516334,39.11,79817.36,0.3,-0.02447,2e-05,3.7335]
[1778190522255,39.11,79815.24,0.3,-0.02451,2e-05,3.73892]
[1778190527290,39.1,79812.77,0.3,-0.02456,2e-05,3.74548]
[1778190532325,39.1,79808.84,0.3,-0.02465,2e-05,3.75616]
[1778190537362,39.1,79804.88,0.3,-0.02473,2e-05,3.76684]
[1778190542395,39.1,79798.94,0.3,-0.02486,2e-05,3.78306]
[1778190547430,39.1,79792.95,0.3,-0.02499,2e-05,3.79937]
[1778190552466,39.09,79808.87,0.3,-0.02462,2e-05,3.75287]
[1778190557503,39.09,79808.7,0.3,-0.02462,2e-05,3.75276]
[1778190562532,39.09,79812.96,0.3,-0.02452,2e-05,3.74023]
[1778190562542,39.09,79815.46,0.3,-0.02446,2e-05,3.73303]
[1778190568100,39.09,79815.96,0.3,-0.02445,2e-05,3.73128]
[1778190568183,39.09,79816.07,0.3,-0.02444,2e-05,3.73081]
[1778190573613,39.09,79817.54,0.3,-0.02439,2e-05,3.7237]
[1778190579534,39.09,79818.74,0.3,-0.02436,2e-05,3.71991]
[1778190584689,39.08,79818.89,0.3,-0.02435,2e-05,3.71797]
[1778190589725,39.08,79819.75,0.3,-0.02433,2e-05,3.71527]
[1778190594762,39.08,79826.44,0.3,-0.02417,2e-05,3.69614]
[1778190599797,39.08,79826.3,0.3,-0.02418,2e-05,3.69641]
[1778190604835,39.08,79825.82,0.3,-0.02419,2e-05,3.69762]
[1778190609869,39.08,79821.24,0.3,-0.02429,2e-05,3.71029]
[1778190612582,39.08,79819.54,0.3,-0.02432,2e-05,3.71503]
[1778190612891,39.08,79819.37,0.3,-0.02433,2e-05,3.71535]
[1778190614556,39.08,79819.37,0.3,-0.02433,2e-05,3.71535]
[1778190614883,39.08,79819.43,0.3,-0.02432,2e-05,3.71502]
[1778190614975,39.08,79819.37,0.3,-0.02433,2e-05,3.71511]
[1778190618915,39.08,79819.03,0.3,-0.02433,2e-05,3.71591]
[1778190618928,39.08,79818.84,0.3,-0.02433,2e-05,3.71627]
[1778190624975,39.08,79819.01,0.3,-0.02433,2e-05,3.71528]
[1778190628355,39.08,79819.09,0.3,-0.02432,2e-05,3.71497]
[1778190628388,39.08,79818.69,0.3,-0.02433,2e-05,3.71593]
[1778190634036,39.07,79807.35,0.3,-0.02457,2e-05,3.74504]
[1778190634915,39.07,79807.35,0.3,-0.02457,2e-05,3.74504]
[1778190635043,39.07,79802.36,0.3,-0.02468,2e-05,3.75914]
[1778190635741,39.07,79802.36,0.3,-0.02468,2e-05,3.75914]
[1778190636596,39.07,79802.36,0.3,-0.02468,2e-05,3.75914]
[1778190636050,39.07,79801.55,0.3,-0.0247,2e-05,3.76129]
[1778190636949,39.07,79801.55,0.3,-0.0247,2e-05,3.76129]
[1778190637330,39.07,79801.55,0.3,-0.0247,2e-05,3.76129]
[1778190637395,39.07,79798.19,0.3,-0.02477,2e-05,3.77075]
[1778190638952,39.07,79798.19,0.3,-0.02477,2e-05,3.77057]
[1778190639071,39.07,79797.62,0.3,-0.02478,2e-05,3.77202]
[1778190644110,39.07,79797.56,0.3,-0.02478,2e-05,3.77126]
[1778190647103,39.07,79797.66,0.3,-0.02477,2e-05,3.77079]
[1778190647184,39.07,79797.48,0.3,-0.02477,2e-05,3.77094]
[1778190649161,39.07,79797.48,0.3,-0.02477,2e-05,3.77076]
[1778190649194,39.07,79796.81,0.3,-0.02479,2e-05,3.77249]
[1778190649768,39.07,79796.81,0.3,-0.02479,2e-05,3.77249]
[1778190650149,39.07,79796.81,0.3,-0.02478,2e-05,3.77231]
[1778190651995,39.07,79796.81,0.3,-0.02478,2e-05,3.77231]
[1778190652163,39.07,79797.99,0.3,-0.02475,2e-05,3.76856]
[1778190657198,39.06,79798.0,0.3,-0.02475,2e-05,3.76762]
[1778190662233,39.06,79793.81,0.3,-0.02484,2e-05,3.7787]
[1778190667267,39.06,79794.8,0.3,-0.02481,2e-05,3.77486]
[1778190672303,39.06,79797.22,0.3,-0.02474,2e-05,3.76698]
[1778190677338,39.05,79799.7,0.3,-0.02468,2e-05,3.75901]
[1778190687412,39.05,79800.58,0.3,-0.02465,2e-05,3.75485]
[1778190693453,39.05,79802.08,0.3,-0.02459,2e-05,3.74705]
[1778190698488,39.04,79802.78,0.3,-0.02457,2e-05,3.74433]
[1778190703524,39.04,79802.7,0.3,-0.02456,2e-05,3.74384]
[1778190708559,39.04,79803.2,0.3,-0.02455,2e-05,3.74172]
[1778190714602,39.04,79803.02,0.3,-0.02454,2e-05,3.7414]
[1778190719636,39.04,79802.92,0.3,-0.02454,2e-05,3.741]
[1778190726685,39.03,79802.94,0.3,-0.02453,2e-05,3.73999]
[1778190731727,39.03,79802.5,0.3,-0.02454,2e-05,3.74055]
[1778190738776,39.03,79802.26,0.3,-0.02454,2e-05,3.74028]
[1778190744214,39.03,79801.9,0.3,-0.02454,2e-05,3.74077]
[1778190750748,39.02,79791.53,0.3,-0.02477,2e-05,3.76908]
[1778190755896,39.02,79792.06,0.3,-0.02473,2e-05,3.7641]
[1778190760932,39.02,79784.4,0.3,-0.0249,2e-05,3.78513]
[1778190765968,39.02,79785.98,0.3,-0.02485,2e-05,3.77954]
[1778190771003,39.01,79786.91,0.3,-0.02482,2e-05,3.77588]
[1778190776040,39.01,79789.67,0.3,-0.02475,2e-05,3.767]
[1778190781075,39.01,79797.41,0.3,-0.02457,2e-05,3.74398]
[1778190786109,39.01,79799.58,0.3,-0.02452,2e-05,3.73699]
[1778190791142,39.0,79803.91,0.3,-0.02441,2e-05,3.72411]
[1778190796178,39.0,79805.36,0.3,-0.02438,2e-05,3.71951]
[1778190801215,39.0,79810.22,0.3,-0.02427,2e-05,3.70538]
[1778190806250,39.0,79809.66,0.3,-0.02428,2e-05,3.70665]
[1778190811760,39.0,79801.61,0.3,-0.02445,2e-05,3.72925]
[1778190817326,39.0,79788.59,0.3,-0.02473,2e-05,3.76301]
[1778190822361,39.0,79784.71,0.3,-0.02481,2e-05,3.77345]
[1778190827396,38.99,79783.81,0.3,-0.02483,2e-05,3.77533]
[1778190832431,38.99,79777.06,0.3,-0.02498,2e-05,3.79406]
[1778190837466,38.99,79770.71,0.3,-0.02512,2e-05,3.81163]
[1778190842500,38.99,79775.82,0.3,-0.02499,2e-05,3.79616]
[1778190847538,38.99,79774.91,0.3,-0.02501,2e-05,3.79819]
[1778190852572,38.99,79776.34,0.3,-0.02497,2e-05,3.79355]
[1778190857606,38.98,79773.5,0.3,-0.02503,2e-05,3.80125]
[1778190865662,38.98,79772.2,0.3,-0.02506,2e-05,3.80421]
[1778190870697,38.98,79775.0,0.3,-0.02499,2e-05,3.79564]
[1778190875732,38.98,79780.87,0.3,-0.02483,2e-05,3.77576]
[1778190880767,38.98,79783.58,0.3,-0.02477,2e-05,3.76766]
[1778190886813,38.98,79785.76,0.3,-0.02472,2e-05,3.76098]
[1778190893877,38.98,79788.69,0.3,-0.02465,2e-05,3.75208]
[1778190899919,38.97,79790.56,0.3,-0.0246,2e-05,3.74629]
[1778190908982,38.97,79793.02,0.3,-0.02454,2e-05,3.73858]
[1778190914017,38.97,79795.47,0.3,-0.02448,2e-05,3.73123]
[1778190919052,38.97,79796.0,0.3,-0.02447,2e-05,3.72936]
[1778190924087,38.97,79797.78,0.3,-0.02442,2e-05,3.72395]
[1778190930129,38.97,79784.4,0.3,-0.02472,2e-05,3.76171]
[1778190935164,38.97,79778.3,0.3,-0.02484,2e-05,3.77602]
[1778190940199,38.96,79770.5,0.3,-0.02502,2e-05,3.79778]
[1778190945234,38.96,79766.27,0.3,-0.02511,2e-05,3.80901]
[1778190950269,38.96,79764.94,0.3,-0.02513,2e-05,3.81198]
[1778190955304,38.96,79751.02,0.3,-0.02545,2e-05,3.85171]
[1778190961346,38.95,79744.81,0.3,-0.02558,2e-05,3.86809]
[1778190966383,38.95,79749.27,0.3,-0.02546,2e-05,3.8537]
[1778190971416,38.95,79748.61,0.3,-0.02547,2e-05,3.8543]
[1778190976451,38.94,79750.79,0.3,-0.02541,2e-05,3.84661]
[1778190981487,38.94,79752.43,0.3,-0.02536,2e-05,3.84053]
[1778190986522,38.94,79758.93,0.3,-0.0252,2e-05,3.82039]
[1778190991557,38.93,79770.11,0.3,-0.02492,2e-05,3.78442]
[1778190996592,38.93,79768.55,0.3,-0.02494,2e-05,3.78808]
[1778191001627,38.93,79769.23,0.3,-0.02492,2e-05,3.78533]
[1778191006661,38.93,79768.25,0.3,-0.02494,2e-05,3.78745]
[1778191011697,38.92,79767.73,0.3,-0.02495,2e-05,3.78831]
[1778191016732,38.92,79766.8,0.3,-0.02496,2e-05,3.79039]
[1778191021766,38.92,79771.94,0.3,-0.02484,2e-05,3.77509]
[1778191026802,38.92,79770.21,0.3,-0.02488,2e-05,3.77969]
[1778191031837,38.92,79770.26,0.3,-0.02487,2e-05,3.77924]
[1778191036871,38.92,79769.97,0.3,-0.02488,2e-05,3.77984]
[1778191041912,38.92,79769.03,0.3,-0.0249,2e-05,3.78234]
[1778191046944,38.92,79767.99,0.3,-0.02492,2e-05,3.78514]
[1778191052872,38.92,79767.48,0.3,-0.02492,2e-05,3.78377]
[1778191058022,38.92,79766.5,0.3,-0.02494,2e-05,3.78641]
[1778191063057,38.92,79765.81,0.3,-0.02495,2e-05,3.78822]
[1778191069102,38.92,79765.16,0.3,-0.02496,2e-05,3.78989]
[1778191075148,38.92,79764.55,0.3,-0.02498,2e-05,3.79144]
[1778191080179,38.91,79764.01,0.3,-0.02499,2e-05,3.79282]
[1778191085214,38.91,79763.67,0.3,-0.02499,2e-05,3.79363]
[1778191090251,38.91,79763.84,0.3,-0.02499,2e-05,3.79296]
[1778191097298,38.91,79763.67,0.3,-0.02499,2e-05,3.79321]
[1778191102333,38.91,79763.39,0.3,-0.025,2e-05,3.79386]
[1778191111398,38.91,79763.42,0.3,-0.02498,2e-05,3.79085]
[1778191121466,38.91,79762.98,0.3,-0.02498,2e-05,3.79185]
[1778191126503,38.91,79768.09,0.3,-0.02487,2e-05,3.77695]
[1778191131537,38.91,79768.9,0.3,-0.02485,2e-05,3.77463]
[1778191136572,38.91,79784.3,0.3,-0.0245,2e-05,3.73051]
[1778191141607,38.91,79792.19,0.3,-0.02432,2e-05,3.70833]
[1778191147651,38.91,79794.63,0.3,-0.02427,2e-05,3.70186]
[1778191150020,38.91,79768.89,0.3,-0.02486,2e-05,3.77565]
[1778191155432,38.91,79771.82,0.3,-0.02479,2e-05,3.76695]
[1778191162754,38.91,79774.29,0.3,-0.02473,2e-05,3.75956]
[1778191165775,38.91,79758.49,0.3,-0.02509,2e-05,3.80498]
[1778191172407,38.91,79758.15,0.3,-0.0251,2e-05,3.80573]
[1778191177861,38.91,79746.59,0.3,-0.02534,2e-05,3.83525]
[1778191182895,38.9,79744.01,0.3,-0.02539,2e-05,3.84178]
[1778191187931,38.9,79735.56,0.3,-0.02558,2e-05,3.86533]
[1778191193973,38.9,79737.96,0.3,-0.02551,2e-05,3.85683]
[1778191198001,38.89,79721.57,0.3,-0.02589,2e-05,3.90405]
[1778191203002,38.89,79711.37,0.3,-0.02613,2e-05,3.93339]
[1778191206147,38.89,79689.74,0.3,-0.02664,2e-05,3.99665]
[1778191211185,38.88,79711.13,0.3,-0.0261,2e-05,3.93035]
[1778191213199,38.88,79689.16,0.3,-0.02662,2e-05,3.99479]
[1778191218233,38.87,79702.31,0.3,-0.02629,2e-05,3.95342]
[1778191220247,38.87,79717.49,0.3,-0.02592,2e-05,3.90703]
[1778191225282,38.87,79712.63,0.3,-0.02602,2e-05,3.92011]
[1778191230317,38.86,79709.87,0.3,-0.02607,2e-05,3.92653]
[1778191235355,38.86,79712.45,0.3,-0.02598,2e-05,3.91446]
[1778191240388,38.85,79702.55,0.3,-0.0262,2e-05,3.94181]
[1778191245425,38.85,79687.21,0.3,-0.02656,2e-05,3.98623]
[1778191250464,38.84,79675.05,0.3,-0.02684,2e-05,4.02006]
[1778191255499,38.83,79671.63,0.3,-0.0269,2e-05,4.02778]
[1778191260535,38.82,79675.25,0.3,-0.02679,2e-05,4.01418]
[1778191265571,38.82,79678.57,0.3,-0.02669,2e-05,4.00157]
[1778191270606,38.81,79692.55,0.3,-0.02633,2e-05,3.95713]
[1778191275641,38.81,79693.09,0.3,-0.0263,2e-05,3.95339]
[1778191280678,38.8,79697.98,0.3,-0.02616,2e-05,3.93672]
[1778191283699,38.8,79717.54,0.3,-0.02569,2e-05,3.87754]
[1778191288734,38.79,79727.66,0.3,-0.02544,2e-05,3.84643]
[1778191293769,38.79,79741.1,0.3,-0.0251,2e-05,3.80344]
[1778191298806,38.79,79750.59,0.3,-0.02487,2e-05,3.77526]
[1778191303838,38.79,79750.33,0.3,-0.02487,2e-05,3.77549]
[1778191308873,38.79,79750.23,0.3,-0.02487,2e-05,3.77505]
[1778191314921,38.78,79750.16,0.3,-0.02486,2e-05,3.77415]
[1778191319949,38.78,79735.05,0.3,-0.02521,2e-05,3.81709]
[1778191324985,38.78,79732.0,0.3,-0.02527,2e-05,3.82506]
[1778191330024,38.77,79723.96,0.3,-0.02545,2e-05,3.84712]
[1778191335061,38.77,79720.81,0.3,-0.02551,2e-05,3.85506]
[1778191338083,38.77,79703.97,0.3,-0.02591,2e-05,3.90399]
[1778191343118,38.76,79697.75,0.3,-0.02604,2e-05,3.92073]
[1778191348153,38.76,79699.65,0.3,-0.02598,2e-05,3.91333]
[1778191353188,38.75,79692.0,0.3,-0.02614,2e-05,3.93178]
[1778191358225,38.75,79692.04,0.3,-0.02612,2e-05,3.92996]
[1778191362255,38.75,79677.25,0.3,-0.02647,2e-05,3.9728]
[1778191367291,38.74,79682.65,0.3,-0.02632,2e-05,3.95461]
[1778191372323,38.73,79665.72,0.3,-0.02672,2e-05,4.00357]
[1778191378371,38.73,79668.42,0.3,-0.02663,2e-05,3.9925]
[1778191383400,38.72,79658.81,0.3,-0.02685,2e-05,4.01919]
[1778191388435,38.71,79667.91,0.3,-0.0266,2e-05,3.98873]
[1778191392465,38.71,79685.33,0.3,-0.02616,2e-05,3.93442]
[1778191395485,38.71,79703.73,0.3,-0.02571,2e-05,3.87852]
[1778191400521,38.7,79711.92,0.3,-0.0255,2e-05,3.85284]
[1778191405597,38.7,79708.18,0.3,-0.02558,2e-05,3.86247]
[1778191411601,38.69,79710.68,0.3,-0.02549,2e-05,3.85079]
[1778191416635,38.69,79710.78,0.3,-0.02548,2e-05,3.84917]
[1778191421671,38.69,79708.3,0.3,-0.02553,2e-05,3.85517]
[1778191426706,38.68,79705.19,0.3,-0.02559,2e-05,3.86299]
[1778191431741,38.68,79716.66,0.3,-0.02531,2e-05,3.82798]
[1778191436775,38.68,79706.46,0.3,-0.02554,2e-05,3.857]
[1778191441799,38.67,79698.52,0.3,-0.02572,2e-05,3.87943]
[1778191447847,38.67,79705.0,0.3,-0.02556,2e-05,3.85865]
[1778191453898,38.66,79714.01,0.3,-0.02533,2e-05,3.83042]
[1778191458933,38.66,79717.76,0.3,-0.02523,2e-05,3.81823]
[1778191463968,38.66,79716.07,0.3,-0.02526,2e-05,3.82238]
[1778191469003,38.66,79712.27,0.3,-0.02535,2e-05,3.83254]
[1778191475045,38.65,79708.14,0.3,-0.02542,2e-05,3.84082]
[1778191479073,38.65,79690.27,0.3,-0.02584,2e-05,3.89288]
[1778191484129,38.65,79700.24,0.3,-0.02559,2e-05,3.86187]
[1778191487317,38.65,79692.83,0.3,-0.02576,2e-05,3.88341]
[1778191487609,38.65,79692.83,0.3,-0.02576,2e-05,3.88341]
[1778191487341,38.65,79688.35,0.3,-0.02587,2e-05,3.89648]
[1778191488136,38.64,79688.35,0.3,-0.02586,2e-05,3.89592]
[1778191493171,38.64,79693.32,0.3,-0.02573,2e-05,3.88015]
[1778191498206,38.64,79688.31,0.3,-0.02585,2e-05,3.8939]
[1778191502234,38.64,79674.14,0.3,-0.02618,2e-05,3.9352]
[1778191507270,38.63,79667.46,0.3,-0.02633,2e-05,3.95356]
[1778191510295,38.63,79653.65,0.3,-0.02666,2e-05,3.99412]
[1778191515328,38.62,79651.68,0.3,-0.02668,2e-05,3.99743]
[1778191520381,38.62,79658.08,0.3,-0.02651,2e-05,3.97622]
[1778191525404,38.61,79646.78,0.3,-0.02677,2e-05,4.00761]
[1778191526480,38.61,79632.44,0.3,-0.02712,3e-05,4.05087]
[1778191532447,38.6,79620.69,0.3,-0.02737,3e-05,4.08123]
[1778191538260,38.59,79617.28,0.3,-0.02743,3e-05,4.0879]
[1778191543717,38.58,79609.4,0.3,-0.0276,3e-05,4.1089]
[1778191546538,38.57,79596.9,0.3,-0.0279,3e-05,4.14572]
[1778191546627,38.57,79583.58,0.3,-0.02824,3e-05,4.18668]
[1778191547627,38.57,79583.58,0.3,-0.02824,3e-05,4.18668]
[1778191547715,38.57,79590.31,0.3,-0.02806,3e-05,4.16473]
[1778191552616,38.56,79608.56,0.3,-0.02757,3e-05,4.10489]
[1778191557651,38.55,79605.15,0.3,-0.02762,3e-05,4.1114]
[1778191562685,38.54,79608.03,0.3,-0.02752,3e-05,4.09924]
[1778191567726,38.54,79619.81,0.3,-0.0272,3e-05,4.05973]
[1778191572758,38.53,79634.02,0.3,-0.02682,2e-05,4.01348]
[1778191577852,38.52,79635.36,0.3,-0.02677,2e-05,4.00705]
[1778191579810,38.52,79621.48,0.3,-0.02711,3e-05,4.04856]
[1778191584845,38.51,79621.24,0.3,-0.02709,3e-05,4.04666]
[1778191590475,38.51,79621.36,0.3,-0.02708,3e-05,4.04424]
[1778191596775,38.5,79621.13,0.3,-0.02703,3e-05,4.03832]
[1778191600959,38.49,79635.11,0.3,-0.02667,2e-05,3.99372]
[1778191605994,38.49,79637.07,0.3,-0.02661,2e-05,3.98578]
[1778191611029,38.48,79625.16,0.3,-0.02688,2e-05,4.02002]
[1778191616063,38.48,79629.78,0.3,-0.02675,2e-05,4.0037]
[1778191621098,38.47,79641.14,0.3,-0.02646,2e-05,3.96713]
[1778191626140,38.47,79641.94,0.3,-0.02642,2e-05,3.96285]
[1778191631178,38.46,79637.82,0.3,-0.02651,2e-05,3.97349]
[1778191636214,38.46,79636.79,0.3,-0.02651,2e-05,3.97436]
[1778191641250,38.45,79642.26,0.3,-0.02637,2e-05,3.95632]
[1778191646284,38.45,79644.75,0.3,-0.02629,2e-05,3.94709]
[1778191651321,38.44,79645.78,0.3,-0.02624,2e-05,3.93965]
[1778191656355,38.44,79645.74,0.3,-0.02623,2e-05,3.93811]
[1778191659376,38.44,79627.64,0.3,-0.02666,2e-05,3.99196]
[1778191663408,38.43,79609.86,0.3,-0.02709,3e-05,4.04467]
[1778191668443,38.42,79601.11,0.3,-0.02729,3e-05,4.06907]
[1778191673478,38.42,79605.38,0.3,-0.02716,3e-05,4.05308]
[1778191675492,38.41,79620.43,0.3,-0.02678,2e-05,4.00582]
[1778191680527,38.41,79623.23,0.3,-0.02669,2e-05,3.99502]
[1778191685562,38.4,79625.2,0.3,-0.02662,2e-05,3.98702]
[1778191690599,38.4,79625.87,0.3,-0.02659,2e-05,3.98302]
[1778191695633,38.39,79623.37,0.3,-0.02664,2e-05,3.98872]
[1778191700668,38.39,79624.37,0.3,-0.0266,2e-05,3.98379]
[1778191705705,38.38,79628.16,0.3,-0.02649,2e-05,3.97049]
[1778191710737,38.38,79638.21,0.3,-0.02623,2e-05,3.93839]
[1778191715785,38.37,79638.1,0.3,-0.02621,2e-05,3.93459]
[1778191716782,38.37,79622.9,0.3,-0.02658,2e-05,3.98046]
[1778191719347,38.37,79611.65,0.3,-0.02685,2e-05,4.01414]
[1778191719801,38.37,79609.61,0.3,-0.0269,3e-05,4.01998]
[1778191720011,38.37,79609.61,0.3,-0.0269,3e-05,4.01998]
[1778191720808,38.37,79607.97,0.3,-0.02694,3e-05,4.02459]
[1778191725844,38.36,79619.09,0.3,-0.02664,2e-05,3.98837]
[1778191730879,38.36,79620.36,0.3,-0.02659,2e-05,3.98225]
[1778191735913,38.35,79621.18,0.3,-0.02656,2e-05,3.97795]
[1778191739941,38.35,79605.9,0.3,-0.02693,3e-05,4.02324]
[1778191743012,38.35,79628.62,0.3,-0.02636,2e-05,3.95292]
[1778191749006,38.34,79635.71,0.3,-0.02617,2e-05,3.92942]
[1778191754043,38.34,79618.98,0.3,-0.02656,2e-05,3.97862]
[1778191759082,38.33,79614.92,0.3,-0.02665,2e-05,3.98935]
[1778191764116,38.33,79614.34,0.3,-0.02665,2e-05,3.9895]
[1778191770160,38.32,79614.51,0.3,-0.02663,2e-05,3.98705]
[1778191775196,38.32,79614.93,0.3,-0.02659,2e-05,3.98153]
[1778191781238,38.32,79621.69,0.3,-0.02641,2e-05,3.95918]
[1778191785265,38.31,79659.05,0.3,-0.0255,2e-05,3.84566]
[1778191790300,38.31,79662.15,0.3,-0.02542,2e-05,3.83607]
[1778191795337,38.31,79654.49,0.3,-0.0256,2e-05,3.85828]
[1778191800860,38.31,79662.71,0.3,-0.0254,2e-05,3.83318]
[1778191806414,38.31,79674.83,0.3,-0.0251,2e-05,3.7964]
[1778191811449,38.31,79684.5,0.3,-0.02487,2e-05,3.76771]
[1778191816487,38.3,79685.81,0.3,-0.02484,2e-05,3.76355]
[1778191821529,38.3,79689.88,0.3,-0.02474,2e-05,3.75149]
[1778191823533,38.3,79662.07,0.3,-0.0254,2e-05,3.83322]
[1778191829577,38.3,79661.52,0.3,-0.0254,2e-05,3.83367]
[1778191834610,38.3,79663.86,0.3,-0.02532,2e-05,3.82314]
[1778191839645,38.3,79667.83,0.3,-0.02522,2e-05,3.81055]
[1778191844680,38.29,79675.25,0.3,-0.02504,2e-05,3.78776]
[1778191849716,38.29,79676.4,0.3,-0.025,2e-05,3.78367]
[1778191854755,38.29,79688.03,0.3,-0.02473,2e-05,3.74891]
[1778191858778,38.29,79703.91,0.3,-0.02436,2e-05,3.7025]
[1778191863813,38.29,79706.07,0.3,-0.02431,2e-05,3.69622]
[1778191868852,38.29,79707.37,0.3,-0.02428,2e-05,3.69248]
[1778191873884,38.29,79706.7,0.3,-0.02429,2e-05,3.69444]
[1778191878918,38.29,79709.07,0.3,-0.02424,2e-05,3.68759]
[1778191883954,38.29,79709.41,0.3,-0.02423,2e-05,3.68669]
[1778191888990,38.29,79721.61,0.3,-0.02395,2e-05,3.65195]
[1778191896038,38.29,79726.2,0.3,-0.02384,2e-05,3.63723]
[1778191901075,38.3,79733.24,0.3,-0.02369,2e-05,3.61802]
[1778191906109,38.3,79736.69,0.3,-0.02362,2e-05,3.60914]
[1778191911144,38.3,79740.83,0.3,-0.02353,2e-05,3.59841]
[1778191916921,38.3,79748.15,0.3,-0.02338,2e-05,3.57861]
[1778191922220,38.31,79751.67,0.3,-0.02331,2e-05,3.57037]
[1778191929156,38.31,79757.44,0.3,-0.0232,2e-05,3.55601]
[1778191934307,38.32,79762.96,0.3,-0.02309,2e-05,3.54185]
[1778191939343,38.32,79765.12,0.3,-0.02305,2e-05,3.53722]
[1778191943647,38.32,79777.99,0.3,-0.02278,2e-05,3.50234]
[1778191943738,38.32,79791.3,0.3,-0.02249,2e-05,3.46591]
[1778191944434,38.32,79791.3,0.3,-0.02249,2e-05,3.46591]
[1778191944441,38.33,79793.66,0.3,-0.02244,2e-05,3.45983]
[1778191947032,38.33,79793.66,0.3,-0.02245,2e-05,3.46025]
[1778191947066,38.33,79792.17,0.3,-0.02249,2e-05,3.46521]
[1778191948838,38.33,79792.17,0.3,-0.02249,2e-05,3.46521]
[1778191949026,38.33,79794.26,0.3,-0.02245,2e-05,3.46031]
[1778191954453,38.33,79795.6,0.3,-0.02239,2e-05,3.45279]
[1778191955496,38.33,79795.6,0.3,-0.02239,2e-05,3.45279]
[1778191955516,38.33,79802.74,0.3,-0.02224,2e-05,3.43251]
[1778191956273,38.33,79802.74,0.3,-0.02224,2e-05,3.43251]
[1778191956467,38.32,79802.74,0.3,-0.02223,2e-05,3.4318]
[1778191961502,38.31,79805.47,0.3,-0.02215,2e-05,3.42088]
[1778191962318,38.31,79805.47,0.3,-0.02215,2e-05,3.42088]
[1778191962509,38.31,79805.86,0.3,-0.02213,2e-05,3.41914]
[1778191965639,38.31,79805.8,0.3,-0.02212,2e-05,3.41798]
[1778191965699,38.31,79807.78,0.3,-0.02208,2e-05,3.41192]
[1778191966418,38.31,79807.78,0.3,-0.02208,2e-05,3.41192]
[1778191966539,38.3,79807.78,0.3,-0.02207,2e-05,3.41127]
[1778191971575,38.3,79808.75,0.3,-0.02203,2e-05,3.40553]
[1778191976906,38.29,79811.75,0.3,-0.02195,2e-05,3.39538]
[1778191976946,38.29,79816.23,0.3,-0.02185,2e-05,3.38263]
[1778191977383,38.29,79816.23,0.3,-0.02185,2e-05,3.38263]
[1778191977618,38.29,79816.23,0.3,-0.02184,2e-05,3.38205]
[1778191979730,38.29,79817.73,0.3,-0.02181,2e-05,3.37741]
[1778191979735,38.28,79822.06,0.3,-0.02171,2e-05,3.36514]
[1778191980573,38.28,79822.06,0.3,-0.02171,2e-05,3.36514]
[1778191980638,38.28,79822.06,0.3,-0.02171,2e-05,3.36457]
[1778191983984,38.28,79824.94,0.3,-0.02164,2e-05,3.3557]
[1778191984008,38.28,79837.09,0.3,-0.02138,2e-05,3.32262]
[1778191984788,38.28,79837.09,0.3,-0.02138,2e-05,3.32262]
[1778191984814,38.28,79841.93,0.3,-0.02128,2e-05,3.30921]
[1778191986327,38.27,79841.93,0.3,-0.02128,2e-05,3.30873]
[1778191986680,38.27,79837.04,0.3,-0.02137,2e-05,3.32126]
[1778191991715,38.27,79835.6,0.3,-0.02138,2e-05,3.3225]
[1778191994329,38.26,79836.96,0.3,-0.02135,2e-05,3.31784]
[1778191994736,38.26,79838.41,0.3,-0.02131,2e-05,3.31347]
[1778191995932,38.26,79838.41,0.3,-0.02131,2e-05,3.31347]
[1778191995992,38.26,79838.79,0.3,-0.0213,2e-05,3.31195]
[1778191996753,38.26,79838.79,0.3,-0.0213,2e-05,3.31195]
[1778191996824,38.26,79839.08,0.3,-0.02129,2e-05,3.31068]
[1778191999483,38.26,79837.77,0.3,-0.02131,2e-05,3.31317]
[1778192000196,38.26,79837.77,0.3,-0.02131,2e-05,3.31317]
[1778191999771,38.25,79836.74,0.3,-0.02133,2e-05,3.31541]
[1778192000778,38.25,79837.81,0.3,-0.0213,2e-05,3.31137]
[1778192004655,38.25,79836.04,0.3,-0.02132,2e-05,3.31461]
[1778192004822,38.25,79837.24,0.3,-0.0213,2e-05,3.31092]
[1778192008855,38.24,79821.9,0.3,-0.02159,2e-05,3.34836]
[1778192014897,38.23,79815.99,0.3,-0.02167,2e-05,3.3584]
[1778192019933,38.22,79813.09,0.3,-0.02171,2e-05,3.36341]
[1778192024968,38.21,79811.75,0.3,-0.02171,2e-05,3.36427]
[1778192031011,38.2,79810.54,0.3,-0.02171,2e-05,3.36429]
[1778192034046,38.2,79809.87,0.3,-0.02172,2e-05,3.36504]
[1778192034080,38.2,79810.27,0.3,-0.02171,2e-05,3.36343]
[1778192040082,38.19,79808.85,0.3,-0.02171,2e-05,3.36414]
[1778192045040,38.18,79808.21,0.3,-0.02171,2e-05,3.36381]
[1778192045141,38.18,79815.99,0.3,-0.02154,2e-05,3.34232]
[1778192050146,38.17,79815.98,0.3,-0.02153,2e-05,3.33995]
[1778192052339,38.17,79812.54,0.3,-0.02159,2e-05,3.34825]
[1778192052424,38.17,79810.77,0.3,-0.02163,2e-05,3.35302]
[1778192058202,38.15,79812.93,0.3,-0.02154,2e-05,3.34147]
[1778192063237,38.14,79804.18,0.3,-0.02169,2e-05,3.36033]
[1778192068272,38.13,79810.75,0.3,-0.02152,2e-05,3.33858]
[1778192068687,38.13,79810.75,0.3,-0.02152,2e-05,3.33858]
[1778192069279,38.13,79812.91,0.3,-0.02147,2e-05,3.33228]
[1778192072302,38.12,79824.65,0.3,-0.0212,2e-05,3.29701]
[1778192072359,38.12,79824.65,0.3,-0.0212,2e-05,3.29701]
[1778192073310,38.12,79829.22,0.3,-0.0211,2e-05,3.28442]
[1778192078343,38.11,79816.13,0.3,-0.02135,2e-05,3.31615]
[1778192083377,38.12,79808.2,0.3,-0.02153,2e-05,3.3397]
[1778192088413,38.12,79807.37,0.3,-0.02156,2e-05,3.34306]
[1778192093448,38.12,79805.82,0.3,-0.02157,2e-05,3.34477]
[1778192098483,38.11,79804.8,0.3,-0.02157,2e-05,3.34509]
[1778192103518,38.1,79803.62,0.3,-0.02158,2e-05,3.34588]
[1778192106546,38.1,79803.81,0.3,-0.02157,2e-05,3.34442]
[1778192106635,38.1,79808.19,0.3,-0.02147,2e-05,3.33215]
[1778192107651,38.1,79808.19,0.3,-0.02147,2e-05,3.33215]
[1778192107681,38.1,79816.36,0.3,-0.0213,2e-05,3.30976]
[1778192108366,38.1,79816.36,0.3,-0.0213,2e-05,3.30976]
[1778192109352,38.1,79816.36,0.3,-0.0213,2e-05,3.30976]
[1778192108555,38.1,79816.36,0.3,-0.0213,2e-05,3.30931]
[1778192109563,38.09,79821.5,0.3,-0.02119,2e-05,3.29516]
[1778192113860,38.09,79821.75,0.3,-0.02117,2e-05,3.29331]
[1778192113953,38.09,79828.34,0.3,-0.02103,2e-05,3.27498]
[1778192114627,38.09,79828.34,0.3,-0.02103,2e-05,3.27498]
[1778192114654,38.09,79830.07,0.3,-0.021,2e-05,3.27039]
[1778192118804,38.08,79809.56,0.3,-0.0214,2e-05,3.32223]
[1778192124682,38.07,79809.68,0.3,-0.02138,2e-05,3.31973]
[1778192129717,38.07,79808.18,0.3,-0.02139,2e-05,3.32155]
[1778192134751,38.06,79806.62,0.3,-0.02139,2e-05,3.32071]
[1778192139786,38.06,79806.34,0.3,-0.02138,2e-05,3.31975]
[1778192144823,38.05,79805.86,0.3,-0.02138,2e-05,3.31891]
[1778192146835,38.05,79805.83,0.3,-0.02137,2e-05,3.31858]
[1778192146884,38.05,79805.79,0.3,-0.02137,2e-05,3.31826]
[1778192147567,38.05,79805.79,0.3,-0.02137,2e-05,3.31826]
[1778192147844,38.05,79805.72,0.3,-0.02137,2e-05,3.31803]
[1778192152881,38.04,79802.34,0.3,-0.02142,2e-05,3.32504]
[1778192157915,38.03,79803.66,0.3,-0.02137,2e-05,3.31835]
[1778192163957,38.01,79805.88,0.3,-0.02128,2e-05,3.30583]
[1778192168993,38.0,79808.37,0.3,-0.02118,2e-05,3.29376]
[1778192175037,37.98,79809.9,0.3,-0.0211,2e-05,3.28331]
[1778192178055,37.97,79826.91,0.3,-0.02073,2e-05,3.23502]
[1778192183094,37.96,79845.0,0.3,-0.02033,2e-05,3.1827]
[1778192187123,37.95,79870.85,0.3,-0.0198,2e-05,3.11232]
[1778192188724,37.94,79882.87,0.3,-0.01956,2e-05,3.08079]
[1778192188896,37.94,79882.87,0.3,-0.01956,2e-05,3.08079]
[1778192189137,37.94,79894.46,0.3,-0.01932,2e-05,3.04993]
[1778192190894,37.94,79893.48,0.3,-0.01934,2e-05,3.05175]
[1778192191154,37.94,79886.22,0.3,-0.01946,2e-05,3.06715]
[1778192191896,37.94,79886.22,0.3,-0.01946,2e-05,3.06715]
[1778192192167,37.93,79881.74,0.3,-0.01954,2e-05,3.07783]
[1778192192733,37.93,79881.74,0.3,-0.01954,2e-05,3.07783]
[1778192193169,37.93,79880.06,0.3,-0.01957,2e-05,3.08139]
[1778192197938,37.92,79888.47,0.3,-0.01938,2e-05,3.05716]
[1778192198214,37.92,79888.47,0.3,-0.01938,2e-05,3.05645]
[1778192199749,37.92,79882.48,0.3,-0.01949,2e-05,3.07096]
[1778192200230,37.92,79879.69,0.3,-0.01954,2e-05,3.07735]
[1778192202238,37.91,79865.32,0.3,-0.0198,2e-05,3.11264]
[1778192207277,37.9,79858.81,0.3,-0.01989,2e-05,3.12455]
[1778192212309,37.89,79853.66,0.3,-0.01997,2e-05,3.13457]
[1778192216336,37.88,79874.37,0.3,-0.01954,2e-05,3.07747]
[1778192217989,37.88,79874.58,0.3,-0.01953,2e-05,3.0762]
[1778192218350,37.87,79872.93,0.3,-0.01955,2e-05,3.07966]
[1778192223385,37.86,79882.12,0.3,-0.01935,2e-05,3.05277]
[1778192227373,37.86,79883.66,0.3,-0.01931,2e-05,3.04679]
[1778192227473,37.85,79875.19,0.3,-0.01946,2e-05,3.06758]
[1778192227511,37.85,79875.19,0.3,-0.01946,2e-05,3.06758]
[1778192228430,37.85,79875.19,0.3,-0.01946,2e-05,3.06685]
[1778192233467,37.84,79877.83,0.3,-0.01938,2e-05,3.05657]
[1778192238500,37.83,79877.08,0.3,-0.01937,2e-05,3.05497]
[1778192243869,37.82,79877.87,0.3,-0.01933,2e-05,3.05019]
[1778192243955,37.82,79875.26,0.3,-0.01938,2e-05,3.05612]
[1778192245294,37.82,79875.26,0.3,-0.01938,2e-05,3.05612]
[1778192245305,37.82,79873.61,0.3,-0.0194,2e-05,3.05961]
[1778192251451,37.8,79875.61,0.3,-0.01932,2e-05,3.04736]
[1778192256628,37.79,79876.94,0.3,-0.01926,2e-05,3.04056]
[1778192261664,37.79,79880.59,0.3,-0.01917,2e-05,3.02802]
[1778192266698,37.78,79881.26,0.3,-0.01913,2e-05,3.02309]
[1778192271735,37.77,79889.87,0.3,-0.01895,2e-05,2.9984]
[1778192276767,37.76,79896.77,0.3,-0.0188,2e-05,2.97825]
[1778192281803,37.75,79903.13,0.3,-0.01866,2e-05,2.95971]
[1778192286838,37.74,79901.57,0.3,-0.01867,2e-05,2.96096]
[1778192291873,37.73,79904.42,0.3,-0.0186,2e-05,2.95144]
[1778192296908,37.73,79903.65,0.3,-0.01859,2e-05,2.95085]
[1778192301944,37.72,79910.04,0.3,-0.01845,2e-05,2.93264]
[1778192307985,37.71,79914.35,0.3,-0.01836,2e-05,2.91938]
[1778192312252,37.71,79909.56,0.3,-0.01842,2e-05,2.9276]
[1778192312347,37.71,79892.12,0.3,-0.01874,2e-05,2.97033]
[1778192313888,37.7,79892.12,0.3,-0.01874,2e-05,2.96981]
[1778192314032,37.7,79891.49,0.3,-0.01875,2e-05,2.97086]
[1778192318984,37.7,79893.9,0.3,-0.01869,2e-05,2.96278]
[1778192319068,37.7,79891.35,0.3,-0.01873,2e-05,2.96859]
[1778192324103,37.69,79884.38,0.3,-0.01884,2e-05,2.98322]
[1778192329138,37.68,79883.45,0.3,-0.01884,2e-05,2.98277]
[1778192330451,37.68,79883.45,0.3,-0.01884,2e-05,2.98277]
[1778192330468,37.68,79884.85,0.3,-0.01881,2e-05,2.97872]
[1778192335756,37.67,79882.88,0.3,-0.01882,2e-05,2.98091]
[1778192336186,37.67,79877.24,0.3,-0.01893,2e-05,2.99448]
[1778192337646,37.67,79874.21,0.3,-0.01898,2e-05,3.00152]
[1778192338200,37.66,79873.55,0.3,-0.01899,2e-05,3.0026]
[1778192343236,37.66,79876.85,0.3,-0.0189,2e-05,2.99143]
[1778192349277,37.65,79877.38,0.3,-0.01887,2e-05,2.98674]
[1778192354316,37.64,79887.49,0.3,-0.01866,2e-05,2.95887]
[1778192359347,37.63,79884.47,0.3,-0.0187,2e-05,2.96386]
[1778192364384,37.62,79887.47,0.3,-0.01862,2e-05,2.95387]
[1778192370425,37.61,79885.68,0.3,-0.01863,2e-05,2.95536]
[1778192375460,37.61,79891.36,0.3,-0.01849,2e-05,2.93656]
[1778192380517,37.6,79889.14,0.3,-0.01852,2e-05,2.93926]
[1778192385552,37.59,79892.7,0.3,-0.01843,2e-05,2.92815]
[1778192390586,37.59,79896.78,0.3,-0.01834,2e-05,2.91593]
[1778192396629,37.58,79895.1,0.3,-0.01835,2e-05,2.91754]
[1778192401670,37.57,79894.33,0.3,-0.01835,2e-05,2.91737]
[1778192407708,37.56,79893.29,0.3,-0.01835,2e-05,2.91746]
[1778192412742,37.56,79899.33,0.3,-0.01823,2e-05,2.90059]
[1778192417778,37.55,79904.9,0.3,-0.01811,2e-05,2.88508]
[1778192421851,37.55,79919.95,0.3,-0.01783,2e-05,2.847]
[1778192425836,37.54,79938.85,0.3,-0.01748,2e-05,2.80048]
[1778192430872,37.54,79945.39,0.3,-0.01736,2e-05,2.78385]
[1778192433895,37.54,79958.08,0.3,-0.01712,2e-05,2.75111]
[1778192438929,37.54,79953.63,0.3,-0.01719,2e-05,2.76091]
[1778192443970,37.54,79946.64,0.3,-0.01731,2e-05,2.77659]
[1778192445981,37.53,79929.27,0.3,-0.01761,2e-05,2.81757]
[1778192451017,37.53,79922.73,0.3,-0.01772,2e-05,2.83195]
[1778192456048,37.53,79923.38,0.3,-0.0177,2e-05,2.82903]
[1778192461082,37.52,79926.36,0.3,-0.01764,2e-05,2.8206]
[1778192466129,37.52,79936.77,0.3,-0.01744,2e-05,2.79455]
[1778192470185,37.52,79955.96,0.3,-0.0171,2e-05,2.74843]
[1778192471171,37.52,79970.62,0.3,-0.01685,2e-05,2.71392]
[1778192476208,37.52,79973.73,0.3,-0.01679,2e-05,2.7064]
[1778192481240,37.51,79969.28,0.3,-0.01687,2e-05,2.71655]
[1778192486274,37.51,79972.9,0.3,-0.0168,2e-05,2.70725]
[1778192491309,37.51,79968.81,0.3,-0.01685,2e-05,2.71433]
[1778192496344,37.51,79972.67,0.3,-0.01678,2e-05,2.70501]
[1778192501379,37.51,79973.59,0.3,-0.01677,2e-05,2.7026]
[1778192506414,37.51,79975.97,0.3,-0.01672,2e-05,2.69676]
[1778192513312,37.51,79975.8,0.3,-0.01672,2e-05,2.69673]
[1778192518498,37.51,79976.83,0.3,-0.0167,2e-05,2.69403]
[1778192523534,37.5,79975.64,0.3,-0.01672,2e-05,2.69653]
[1778192528569,37.5,79980.71,0.3,-0.01663,2e-05,2.68453]
[1778192533603,37.5,79986.05,0.3,-0.01654,2e-05,2.67204]
[1778192538638,37.5,79979.19,0.3,-0.01666,2e-05,2.68778]
[1778192543673,37.5,79974.71,0.3,-0.01673,2e-05,2.69797]
[1778192548708,37.5,79968.97,0.3,-0.01683,2e-05,2.71105]
[1778192553748,37.5,79966.53,0.3,-0.01686,2e-05,2.71427]
[1778192557771,37.5,79951.51,0.3,-0.01711,2e-05,2.74915]
[1778192562886,37.5,79937.87,0.3,-0.01735,2e-05,2.78084]
[1778192568855,37.49,79918.78,0.3,-0.01768,2e-05,2.82543]
[1778192569021,37.49,79918.78,0.3,-0.01768,2e-05,2.82543]
[1778192569864,37.49,79915.94,0.3,-0.01773,2e-05,2.83201]
[1778192570765,37.49,79915.94,0.3,-0.01773,2e-05,2.83201]
[1778192570870,37.49,79917.05,0.3,-0.01771,2e-05,2.82904]
[1778192573032,37.49,79911.94,0.3,-0.01779,2e-05,2.84085]
[1778192573891,37.49,79913.9,0.3,-0.01776,2e-05,2.83581]
[1778192574371,37.49,79913.9,0.3,-0.01776,2e-05,2.83581]
[1778192574898,37.49,79913.42,0.3,-0.01776,2e-05,2.83669]
[1778192579933,37.48,79912.31,0.3,-0.01777,2e-05,2.83801]
[1778192584968,37.48,79909.21,0.3,-0.01782,2e-05,2.84417]
[1778192590004,37.48,79922.78,0.3,-0.01757,2e-05,2.81023]
[1778192595042,37.47,79926.83,0.3,-0.01749,2e-05,2.79954]
[1778192601083,37.47,79926.32,0.3,-0.01749,2e-05,2.79964]
[1778192606118,37.47,79937.74,0.3,-0.01728,2e-05,2.77152]
[1778192608133,37.47,79917.61,0.3,-0.01763,2e-05,2.81933]
[1778192613168,37.46,79920.35,0.3,-0.01756,2e-05,2.80947]
[1778192618202,37.46,79918.36,0.3,-0.01759,2e-05,2.81325]
[1778192623239,37.46,79923.71,0.3,-0.01749,2e-05,2.7994]
[1778192628271,37.45,79923.34,0.3,-0.01749,2e-05,2.79945]
[1778192634165,37.45,79923.99,0.3,-0.01747,2e-05,2.79695]
[1778192639351,37.45,79923.39,0.3,-0.01748,2e-05,2.79763]
[1778192645393,37.45,79928.19,0.3,-0.01738,2e-05,2.78521]
[1778192650428,37.44,79927.8,0.3,-0.01739,2e-05,2.78549]
[1778192655464,37.44,79921.73,0.3,-0.01749,2e-05,2.79932]
[1778192660498,37.44,79913.46,0.3,-0.01763,2e-05,2.81835]
[1778192665533,37.44,79915.88,0.3,-0.01758,2e-05,2.81162]
[1778192670569,37.43,79916.41,0.3,-0.01757,2e-05,2.80946]
[1778192674596,37.43,79929.52,0.3,-0.01731,2e-05,2.77525]
[1778192679631,37.43,79939.8,0.3,-0.01713,2e-05,2.75032]
[1778192684666,37.43,79940.79,0.3,-0.01711,2e-05,2.74757]
[1778192689701,37.43,79943.6,0.3,-0.01706,2e-05,2.7405]
[1778192694738,37.43,79944.33,0.3,-0.01704,2e-05,2.73837]
[1778192699771,37.43,79942.92,0.3,-0.01706,2e-05,2.74126]
[1778192704806,37.42,79942.35,0.3,-0.01707,2e-05,2.74212]
[1778192709840,37.42,79942.19,0.3,-0.01707,2e-05,2.742]
[1778192714877,37.42,79942.25,0.3,-0.01706,2e-05,2.74133]
[1778192720919,37.42,79941.77,0.3,-0.01707,2e-05,2.74182]
[1778192725953,37.42,79941.11,0.3,-0.01708,2e-05,2.74283]
[1778192735017,37.41,79940.32,0.3,-0.01707,2e-05,2.74151]
[1778192740054,37.41,79940.45,0.3,-0.01706,2e-05,2.74063]
[1778192746094,37.41,79941.65,0.3,-0.01704,2e-05,2.73714]
[1778192752142,37.41,79941.75,0.3,-0.01703,2e-05,2.73626]
[1778192757175,37.41,79941.45,0.3,-0.01703,2e-05,2.73642]
[1778192765079,37.4,79940.91,0.3,-0.01703,2e-05,2.7368]
[1778192772280,37.4,79940.76,0.3,-0.01703,2e-05,2.73638]
[1778192777814,37.4,79936.72,0.3,-0.0171,2e-05,2.74548]
[1778192777896,37.4,79903.62,0.3,-0.01768,2e-05,2.82428]
[1778192778785,37.4,79903.62,0.3,-0.01768,2e-05,2.82428]
[1778192778820,37.4,79905.26,0.3,-0.01765,2e-05,2.82005]
[1778192785371,37.39,79905.15,0.3,-0.01764,2e-05,2.81886]
[1778192790406,37.39,79916.94,0.3,-0.01742,2e-05,2.78938]
[1778192795441,37.39,79915.57,0.3,-0.01743,2e-05,2.78962]
[1778192804505,37.38,79912.48,0.3,-0.01747,2e-05,2.79565]
[1778192811554,37.38,79910.8,0.3,-0.0175,2e-05,2.79872]
[1778192816595,37.38,79918.72,0.3,-0.01735,2e-05,2.77913]
[1778192821631,37.38,79921.08,0.3,-0.01731,2e-05,2.77299]
[1778192826666,37.38,79922.08,0.3,-0.01729,2e-05,2.7702]
[1778192833714,37.37,79925.5,0.3,-0.01722,2e-05,2.76147]
[1778192838749,37.37,79911.38,0.3,-0.01747,2e-05,2.7947]
[1778192844791,37.37,79912.76,0.3,-0.01744,2e-05,2.79053]
[1778192849826,37.37,79921.52,0.3,-0.01728,2e-05,2.76895]
[1778192855869,37.37,79923.62,0.3,-0.01722,2e-05,2.76122]
[1778192860903,37.36,79923.7,0.3,-0.01722,2e-05,2.76055]
[1778192866948,37.36,79925.35,0.3,-0.01718,2e-05,2.75609]
[1778192871984,37.36,79925.18,0.3,-0.01718,2e-05,2.75605]
[1778192877015,37.36,79919.26,0.3,-0.01729,2e-05,2.76966]
[1778192882050,37.36,79919.57,0.3,-0.01728,2e-05,2.76836]
[1778192887089,37.36,79920.51,0.3,-0.01725,2e-05,2.76557]
[1778192892124,37.35,79909.69,0.3,-0.01744,2e-05,2.79074]
[1778192897159,37.35,79916.58,0.3,-0.01731,2e-05,2.7735]
[1778192902194,37.35,79916.31,0.3,-0.01731,2e-05,2.77354]
[1778192907229,37.35,79914.58,0.3,-0.01734,2e-05,2.7771]
[1778192912263,37.35,79914.74,0.3,-0.01732,2e-05,2.77398]
[1778192918308,37.35,79914.25,0.3,-0.01732,2e-05,2.77448]
[1778192923343,37.34,79918.08,0.3,-0.01725,2e-05,2.76482]
[1778192929384,37.34,79918.52,0.3,-0.01724,2e-05,2.76318]
[1778192934420,37.34,79918.8,0.3,-0.01723,2e-05,2.76203]
[1778192939459,37.34,79922.9,0.3,-0.01716,2e-05,2.75174]
[1778192944493,37.34,79911.55,0.3,-0.01735,2e-05,2.77836]
[1778192949529,37.34,79915.13,0.3,-0.01729,2e-05,2.76918]
[1778192954563,37.33,79916.11,0.3,-0.01726,2e-05,2.76627]
[1778192959599,37.33,79914.78,0.3,-0.01728,2e-05,2.76888]
[1778192966491,37.33,79915.96,0.3,-0.01726,2e-05,2.76525]
[1778192971683,37.33,79916.65,0.3,-0.01723,2e-05,2.76089]
[1778192976718,37.33,79915.65,0.3,-0.01724,2e-05,2.76272]
[1778192978362,37.33,79912.76,0.3,-0.01729,2e-05,2.76949]
[1778192978732,37.33,79910.93,0.3,-0.01732,2e-05,2.77374]
[1778192980146,37.33,79910.93,0.3,-0.01732,2e-05,2.77374]
[1778192980197,37.32,79909.4,0.3,-0.01735,2e-05,2.77712]
[1778192985782,37.32,79905.57,0.3,-0.01741,2e-05,2.78556]
[1778192990816,37.32,79904.98,0.3,-0.01741,2e-05,2.78611]
[1778192995851,37.32,79903.2,0.3,-0.01744,2e-05,2.78947]
[1778193000885,37.31,79904.35,0.3,-0.01741,2e-05,2.7856]
[1778193002850,37.31,79903.7,0.3,-0.01742,2e-05,2.78716]
[1778193002904,37.31,79894.26,0.3,-0.01759,2e-05,2.8097]
[1778193007679,37.31,79886.6,0.3,-0.01772,2e-05,2.82701]
[1778193007940,37.31,79893.75,0.3,-0.01759,2e-05,2.80944]
[1778193012974,37.31,79900.72,0.3,-0.01746,2e-05,2.79159]
[1778193018011,37.3,79900.63,0.3,-0.01745,2e-05,2.7908]
[1778193023045,37.3,79897.35,0.3,-0.0175,2e-05,2.79768]
[1778193028080,37.3,79897.36,0.3,-0.01749,2e-05,2.79662]
[1778193031101,37.29,79911.54,0.3,-0.01722,2e-05,2.75991]
[1778193034122,37.29,79927.95,0.3,-0.01693,2e-05,2.72065]
[1778193039158,37.29,79935.99,0.3,-0.01679,2e-05,2.70149]
[1778193044192,37.29,79935.59,0.3,-0.0168,2e-05,2.70224]
[1778193049226,37.29,79931.43,0.3,-0.01687,2e-05,2.71173]
[1778193054264,37.29,79931.58,0.3,-0.01686,2e-05,2.71109]
[1778193054972,37.29,79931.58,0.3,-0.01686,2e-05,2.71109]
[1778193055269,37.29,79924.38,0.3,-0.01699,2e-05,2.72799]
[1778193060303,37.29,79926.3,0.3,-0.01695,2e-05,2.72304]
[1778193064897,37.29,79915.36,0.3,-0.01714,2e-05,2.74863]
[1778193064988,37.29,79914.62,0.3,-0.01715,2e-05,2.75028]
[1778193070376,37.29,79913.05,0.3,-0.01718,2e-05,2.75348]
[1778193076416,37.28,79913.1,0.3,-0.01717,2e-05,2.75277]
[1778193081456,37.28,79919.51,0.3,-0.01706,2e-05,2.73713]
[1778193086492,37.28,79920.61,0.3,-0.01703,2e-05,2.73419]
[1778193091527,37.28,79932.61,0.3,-0.01681,2e-05,2.70351]
[1778193097460,37.28,79928.59,0.3,-0.01688,2e-05,2.71285]
[1778193102608,37.28,79927.74,0.3,-0.01689,2e-05,2.71476]
[1778193107642,37.28,79927.46,0.3,-0.0169,2e-05,2.71535]
[1778193112677,37.28,79927.57,0.3,-0.0169,2e-05,2.71503]
[1778193117713,37.28,79930.32,0.3,-0.01685,2e-05,2.70851]
[1778193122753,37.28,79937.41,0.3,-0.01673,2e-05,2.69198]
[1778193129798,37.28,79935.56,0.3,-0.01676,2e-05,2.69647]
[1778193134834,37.28,79935.21,0.3,-0.01677,2e-05,2.69737]
[1778193143896,37.28,79937.3,0.3,-0.01673,2e-05,2.69258]
[1778193148930,37.28,79939.32,0.3,-0.0167,2e-05,2.68794]
[1778193154973,37.28,79941.09,0.3,-0.01665,2e-05,2.68179]
[1778193160011,37.28,79940.92,0.3,-0.01666,2e-05,2.68228]
[1778193167059,37.28,79940.73,0.3,-0.01666,2e-05,2.68285]
[1778193171970,37.28,79939.86,0.3,-0.01668,2e-05,2.68492]
[1778193172097,37.28,79928.77,0.3,-0.01687,2e-05,2.7109]
[1778193173578,37.28,79928.77,0.3,-0.01687,2e-05,2.7109]
[1778193174515,37.28,79928.2,0.3,-0.01688,2e-05,2.7122]
[1778193179136,37.28,79931.27,0.3,-0.01682,2e-05,2.70477]
[1778193179237,37.28,79932.34,0.3,-0.0168,2e-05,2.70222]
[1778193180682,37.28,79932.34,0.3,-0.0168,2e-05,2.70218]
[1778193180684,37.28,79933.15,0.3,-0.01679,2e-05,2.70028]
[1778193183238,37.28,79933.15,0.3,-0.01679,2e-05,2.70028]
[1778193183339,37.28,79934.09,0.3,-0.01677,2e-05,2.69796]
[1778193187570,37.28,79937.16,0.3,-0.01672,2e-05,2.69066]
[1778193188207,37.28,79937.71,0.3,-0.01671,2e-05,2.68932]
[1778193192214,37.28,79937.66,0.3,-0.01671,2e-05,2.68935]
[1778193192315,37.28,79937.7,0.3,-0.01671,2e-05,2.68923]
[1778193198276,37.28,79938.33,0.3,-0.0167,2e-05,2.68761]
[1778193203311,37.28,79947.11,0.3,-0.01655,2e-05,2.66718]
[1778193208346,37.28,79947.6,0.3,-0.01654,2e-05,2.66612]
[1778193216402,37.28,79945.29,0.3,-0.01657,2e-05,2.66953]
[1778193221437,37.28,79944.29,0.3,-0.01658,2e-05,2.67195]
[1778193223985,37.28,79935.87,0.3,-0.01673,2e-05,2.69159]
[1778193224457,37.28,79936.58,0.3,-0.01672,2e-05,2.68991]
[1778193224793,37.28,79936.58,0.3,-0.01672,2e-05,2.68991]
[1778193224880,37.28,79937.34,0.3,-0.0167,2e-05,2.68813]
[1778193229049,37.28,79941.8,0.3,-0.01663,2e-05,2.67765]
[1778193229493,37.28,79943.09,0.3,-0.0166,2e-05,2.67464]
[1778193230710,37.28,79944.54,0.3,-0.01658,2e-05,2.67126]
[1778193230757,37.28,79944.03,0.3,-0.01659,2e-05,2.67244]
[1778193233869,37.28,79945.28,0.3,-0.01657,2e-05,2.66952]
[1778193234528,37.28,79945.45,0.3,-0.01656,2e-05,2.66912]
[1778193236450,37.28,79945.77,0.3,-0.01656,2e-05,2.66837]
[1778193236542,37.28,79946.5,0.3,-0.01655,2e-05,2.66666]
[1778193241578,37.28,79948.05,0.3,-0.01652,2e-05,2.66303]
[1778193242119,37.28,79948.05,0.3,-0.01652,2e-05,2.66303]
[1778193242584,37.28,79942.88,0.3,-0.01661,2e-05,2.67503]
[1778193242999,37.28,79942.88,0.3,-0.01661,2e-05,2.67503]
[1778193243591,37.28,79940.05,0.3,-0.01666,2e-05,2.68159]
[1778193249707,37.28,79940.74,0.3,-0.01664,2e-05,2.67981]
[1778193249787,37.28,79940.62,0.3,-0.01664,2e-05,2.68006]
[1778193250606,37.28,79940.62,0.3,-0.01664,2e-05,2.68006]
[1778193250668,37.28,79902.34,0.3,-0.01731,2e-05,2.77046]
[1778193250804,37.28,79902.34,0.3,-0.01731,2e-05,2.77046]
[1778193251673,37.28,79881.69,0.3,-0.01768,2e-05,2.82019]
[1778193252496,37.28,79881.69,0.3,-0.01768,2e-05,2.82019]
[1778193252665,37.28,79843.27,0.3,-0.01839,2e-05,2.9143]
[1778193257706,37.27,79839.8,0.3,-0.01844,2e-05,2.92112]
[1778193258707,37.27,79824.72,0.3,-0.01872,2e-05,2.95848]
[1778193259720,37.27,79804.42,0.3,-0.01911,2e-05,3.00945]
[1778193264750,37.27,79807.78,0.3,-0.01904,2e-05,3.00029]
[1778193269783,37.27,79814.61,0.3,-0.0189,2e-05,2.9829]
[1778193275606,37.27,79809.94,0.3,-0.01898,2e-05,2.99305]
[1778193280860,37.27,79815.02,0.3,-0.01889,2e-05,2.98118]
[1778193285898,37.28,79799.8,0.3,-0.0192,2e-05,3.02188]
[1778193287937,37.28,79797.87,0.3,-0.01924,2e-05,3.02694]
[1778193287945,37.28,79796.59,0.3,-0.01928,2e-05,3.03151]
[1778193291900,37.28,79796.22,0.3,-0.01929,2e-05,3.03278]
[1778193292717,37.28,79796.22,0.3,-0.01929,2e-05,3.03278]
[1778193297426,37.28,79793.5,0.3,-0.01934,2e-05,3.04025]
[1778193297695,37.28,79793.5,0.3,-0.01934,2e-05,3.04025]
[1778193298049,37.29,79776.35,0.3,-0.01969,2e-05,3.08597]
[1778193299753,37.29,79764.14,0.3,-0.01993,2e-05,3.11786]
[1778193300609,37.3,79764.25,0.3,-0.01995,2e-05,3.11991]
[1778193300700,37.3,79744.32,0.3,-0.02037,2e-05,3.17461]
[1778193306036,37.31,79754.41,0.3,-0.02019,2e-05,3.15202]
[1778193311073,37.33,79755.95,0.3,-0.0202,2e-05,3.1533]
[1778193316111,37.34,79765.26,0.3,-0.02005,2e-05,3.13311]
[1778193321145,37.38,79782.73,0.3,-0.01981,2e-05,3.10262]
[1778193326681,37.39,79789.12,0.3,-0.0197,2e-05,3.08718]
[1778193329342,37.39,79788.19,0.3,-0.01971,2e-05,3.08961]
[1778193329435,37.39,79781.04,0.3,-0.01986,2e-05,3.10821]
[1778193333280,37.39,79781.01,0.3,-0.01985,2e-05,3.10709]
[1778193333614,37.4,79781.9,0.3,-0.01985,2e-05,3.10707]
[1778193339272,37.4,79796.62,0.3,-0.01957,2e-05,3.07004]
[1778193343957,37.4,79797.15,0.3,-0.01956,2e-05,3.06879]
[1778193344764,37.4,79797.15,0.3,-0.01956,2e-05,3.06879]
[1778193346444,37.4,79797.57,0.3,-0.01955,2e-05,3.06778]
[1778193350363,37.41,79798.96,0.3,-0.01953,2e-05,3.06555]
[1778193350453,37.41,79798.82,0.3,-0.01954,2e-05,3.06595]
[1778193352612,37.41,79798.82,0.3,-0.01954,2e-05,3.06604]
[1778193352702,37.41,79794.37,0.3,-0.01963,2e-05,3.07757]
[1778193359413,37.41,79798.79,0.3,-0.01955,2e-05,3.06748]
[1778193360249,37.41,79798.79,0.3,-0.01955,2e-05,3.06748]
[1778193360421,37.41,79799.18,0.3,-0.01954,2e-05,3.06651]
[1778193365456,37.41,79800.1,0.3,-0.01952,2e-05,3.06434]
[1778193367104,37.41,79800.44,0.3,-0.01952,2e-05,3.06354]
[1778193373513,37.41,79800.67,0.3,-0.01952,2e-05,3.06322]
[1778193375696,37.41,79800.23,0.3,-0.01952,2e-05,3.06439]
[1778193375732,37.41,79803.38,0.3,-0.01946,2e-05,3.05631]
[1778193379026,37.41,79802.05,0.3,-0.01949,2e-05,3.05985]
[1778193379778,37.41,79802.05,0.3,-0.01949,2e-05,3.05985]
[1778193385213,37.41,79800.67,0.3,-0.01952,2e-05,3.06363]
[1778193385595,37.41,79801.25,0.3,-0.01951,2e-05,3.06216]
[1778193390630,37.43,79800.4,0.3,-0.01956,2e-05,3.06919]
[1778193395668,37.44,79791.35,0.3,-0.01977,2e-05,3.09611]
[1778193400168,37.46,79792.16,0.3,-0.01979,2e-05,3.09857]
[1778193400700,37.46,79790.97,0.3,-0.01981,2e-05,3.10166]
[1778193403876,37.47,79790.86,0.3,-0.01984,2e-05,3.10533]
[1778193404532,37.47,79790.86,0.3,-0.01984,2e-05,3.10533]
[1778193409744,37.49,79792.38,0.3,-0.01986,2e-05,3.10812]
[1778193409845,37.49,79797.08,0.3,-0.01977,2e-05,3.09704]
[1778193410670,37.49,79797.08,0.3,-0.01977,2e-05,3.09704]
[1778193410770,37.49,79797.08,0.3,-0.01978,2e-05,3.09818]
[1778193415806,37.51,79801.02,0.3,-0.01975,2e-05,3.09367]
[1778193417422,37.51,79801.18,0.3,-0.01975,2e-05,3.0944]
[1778193417821,37.52,79792.16,0.3,-0.01994,2e-05,3.11893]
[1778193418370,37.52,79792.16,0.3,-0.01994,2e-05,3.11893]
[1778193418829,37.52,79787.98,0.3,-0.02003,2e-05,3.13092]
[1778193422797,37.53,79792.16,0.3,-0.01996,2e-05,3.12211]
[1778193422886,37.53,79782.36,0.3,-0.02016,2e-05,3.14775]
[1778193423607,37.53,79782.36,0.3,-0.02016,2e-05,3.14775]
[1778193423864,37.53,79782.36,0.3,-0.02018,2e-05,3.14985]
[1778193428900,37.55,79787.7,0.3,-0.02011,2e-05,3.14115]
[1778193433935,37.56,79788.47,0.3,-0.02013,2e-05,3.14443]
[1778193439887,37.58,79788.43,0.3,-0.02017,2e-05,3.14976]
[1778193442861,37.58,79787.73,0.3,-0.0202,2e-05,3.15264]
[1778193442932,37.59,79807.69,0.3,-0.01982,2e-05,3.10379]
[1778193443624,37.59,79807.69,0.3,-0.01982,2e-05,3.10379]
[1778193443635,37.59,79809.37,0.3,-0.01979,2e-05,3.09944]
[1778193444418,37.59,79809.37,0.3,-0.01979,2e-05,3.09944]
[1778193444604,37.59,79810.21,0.3,-0.01977,2e-05,3.09722]
[1778193449958,37.59,79813.11,0.3,-0.01972,2e-05,3.09064]
[1778193455081,37.6,79809.98,0.3,-0.0198,2e-05,3.10064]
[1778193460118,37.62,79811.18,0.3,-0.01982,2e-05,3.10309]
[1778193465768,37.63,79798.97,0.3,-0.02009,2e-05,3.13916]
[1778193465839,37.64,79796.13,0.3,-0.02017,2e-05,3.14866]
[1778193471194,37.65,79797.63,0.3,-0.02018,2e-05,3.14988]
[1778193476232,37.67,79798.38,0.3,-0.0202,2e-05,3.15313]
[1778193481267,37.68,79798.25,0.3,-0.02024,2e-05,3.15868]
[1778193486303,37.7,79798.78,0.3,-0.02026,2e-05,3.16146]
[1778193491337,37.71,79799.24,0.3,-0.0203,2e-05,3.16651]
[1778193496385,37.73,79810.7,0.3,-0.02011,2e-05,3.14185]
[1778193497078,37.73,79810.7,0.3,-0.02011,2e-05,3.14185]
[1778193497388,37.73,79811.5,0.3,-0.0201,2e-05,3.14085]
[1778193498477,37.73,79811.5,0.3,-0.0201,2e-05,3.14085]
[1778193498520,37.74,79812.37,0.3,-0.02009,2e-05,3.13965]
[1778193500017,37.74,79812.37,0.3,-0.02009,2e-05,3.13965]
[1778193500022,37.74,79812.61,0.3,-0.02011,2e-05,3.14117]
[1778193500664,37.74,79812.61,0.3,-0.02011,2e-05,3.14117]
[1778193500834,37.74,79812.61,0.3,-0.02011,2e-05,3.14117]
[1778193502176,37.74,79812.86,0.3,-0.02011,2e-05,3.14159]
[1778193502889,37.74,79812.86,0.3,-0.02011,2e-05,3.14159]
[1778193507614,37.76,79827.9,0.3,-0.01985,2e-05,3.10806]
[1778193507678,37.76,79830.36,0.3,-0.01981,2e-05,3.1028]
[1778193513498,37.77,79837.01,0.3,-0.01968,2e-05,3.08519]
[1778193516203,37.77,79842.5,0.3,-0.01958,2e-05,3.07217]
[1778193516520,37.78,79845.2,0.3,-0.01954,2e-05,3.06638]
[1778193517049,37.78,79845.2,0.3,-0.01954,2e-05,3.06638]
[1778193517527,37.78,79846.66,0.3,-0.01952,2e-05,3.06376]
[1778193522561,37.78,79846.34,0.3,-0.01952,2e-05,3.06433]
[1778193527599,37.78,79845.66,0.3,-0.01954,2e-05,3.06635]
[1778193532634,37.78,79845.4,0.3,-0.01955,2e-05,3.06771]
[1778193537673,37.78,79849.54,0.3,-0.01947,2e-05,3.05784]
[1778193542707,37.8,79857.47,0.3,-0.01935,2e-05,3.04224]
[1778193547836,37.8,79861.13,0.3,-0.01929,2e-05,3.03367]
[1778193547887,37.8,79860.6,0.3,-0.0193,2e-05,3.0354]
[1778193549313,37.8,79860.6,0.3,-0.0193,2e-05,3.0354]
[1778193549756,37.8,79859.82,0.3,-0.01932,2e-05,3.03852]
[1778193554749,37.82,79850.39,0.3,-0.01954,2e-05,3.06704]
[1778193554850,37.82,79844.19,0.3,-0.01967,2e-05,3.08409]
[1778193560833,37.84,79848.59,0.3,-0.01963,2e-05,3.07913]
[1778193565868,37.85,79850.27,0.3,-0.01964,2e-05,3.08008]
[1778193571912,37.87,79852.37,0.3,-0.01963,2e-05,3.07862]
[1778193575770,37.88,79850.62,0.3,-0.01969,2e-05,3.08615]
[1778193575939,37.88,79851.37,0.3,-0.01968,2e-05,3.08525]
[1778193580978,37.9,79853.89,0.3,-0.01967,2e-05,3.08389]
[1778193586057,37.91,79853.05,0.3,-0.01971,2e-05,3.08906]
[1778193597087,37.95,79857.05,0.3,-0.01973,2e-05,3.09166]
[1778193602123,37.96,79856.9,0.3,-0.01977,2e-05,3.09691]
[1778193607156,37.97,79866.46,0.3,-0.01962,2e-05,3.07743]
[1778193609660,37.98,79865.43,0.3,-0.01964,2e-05,3.08105]
[1778193609688,37.98,79866.26,0.3,-0.01964,2e-05,3.07993]
[1778193614528,37.99,79866.77,0.3,-0.01966,2e-05,3.08263]
[1778193614574,38.0,79865.91,0.3,-0.01968,2e-05,3.08582]
[1778193620251,38.01,79864.15,0.3,-0.01976,2e-05,3.09631]
[1778193626294,38.03,79858.6,0.3,-0.01991,2e-05,3.11641]
[1778193632335,38.05,79852.55,0.3,-0.02006,2e-05,3.13521]
[1778193634858,38.05,79852.84,0.3,-0.02006,2e-05,3.13538]
[1778193634944,38.05,79846.38,0.3,-0.0202,2e-05,3.15387]
[1778193635675,38.05,79846.38,0.3,-0.0202,2e-05,3.15387]
[1778193635766,38.05,79848.23,0.3,-0.02016,2e-05,3.14908]
[1778193636407,38.05,79848.23,0.3,-0.02016,2e-05,3.14908]
[1778193636500,38.06,79846.97,0.3,-0.0202,2e-05,3.15324]
[1778193642407,38.07,79844.69,0.3,-0.02028,2e-05,3.16448]
[1778193645838,38.08,79843.09,0.3,-0.02033,2e-05,3.17042]
[1778193646142,38.08,79846.57,0.3,-0.02027,2e-05,3.16318]
[1778193651471,38.1,79845.48,0.3,-0.02033,2e-05,3.17051]
[1778193656505,38.11,79842.71,0.3,-0.02042,2e-05,3.18216]
[1778193661543,38.12,79837.32,0.3,-0.02056,2e-05,3.20056]
[1778193663996,38.12,79838.31,0.3,-0.02054,2e-05,3.19882]
[1778193664097,38.13,79837.54,0.3,-0.02057,2e-05,3.2025]
[1778193666623,38.13,79837.11,0.3,-0.02059,2e-05,3.20444]
[1778193666724,38.13,79837.93,0.3,-0.02058,2e-05,3.20312]
[1778193672617,38.15,79839.64,0.3,-0.02058,2e-05,3.20349]
[1778193677652,38.16,79844.39,0.3,-0.02051,2e-05,3.19506]
[1778193682693,38.17,79851.71,0.3,-0.0204,2e-05,3.18004]
[1778193687729,38.18,79853.82,0.3,-0.02039,2e-05,3.17864]
[1778193692766,38.19,79855.09,0.3,-0.02038,2e-05,3.17701]
[1778193697799,38.21,79860.12,0.3,-0.02031,2e-05,3.16799]
[1778193702834,38.22,79859.97,0.3,-0.02034,2e-05,3.1724]
[1778193707869,38.23,79859.06,0.3,-0.02039,2e-05,3.1787]
[1778193713911,38.24,79850.27,0.3,-0.0206,2e-05,3.20606]
[1778193718946,38.25,79847.91,0.3,-0.02067,2e-05,3.2159]
[1778193723981,38.26,79846.63,0.3,-0.02073,2e-05,3.2229]
[1778193729019,38.27,79845.61,0.3,-0.02078,2e-05,3.22924]
[1778193734053,38.29,79845.58,0.3,-0.02081,2e-05,3.23373]
[1778193739088,38.3,79844.46,0.3,-0.02086,2e-05,3.24033]
[1778193744123,38.31,79843.36,0.3,-0.02091,2e-05,3.24685]
[1778193749160,38.32,79841.26,0.3,-0.02098,2e-05,3.25595]
[1778193754195,38.33,79843.25,0.3,-0.02095,2e-05,3.25181]
[1778193756600,38.33,79840.33,0.3,-0.02102,2e-05,3.26089]
[1778193757245,38.33,79838.06,0.3,-0.02107,2e-05,3.26756]
[1778193764266,38.35,79837.83,0.3,-0.02111,2e-05,3.27287]
[1778193769701,38.36,79837.22,0.3,-0.02115,2e-05,3.27714]
[1778193769734,38.36,79838.18,0.3,-0.02113,2e-05,3.27527]
[1778193771110,38.36,79838.18,0.3,-0.02113,2e-05,3.27527]
[1778193771211,38.36,79837.71,0.3,-0.02115,2e-05,3.27784]
[1778193780378,38.38,79837.65,0.3,-0.0212,2e-05,3.2839]
[1778193783903,38.38,79837.61,0.3,-0.02121,2e-05,3.2853]
[1778193783912,38.38,79837.61,0.3,-0.02121,2e-05,3.2853]
[1778193783914,38.38,79845.86,0.3,-0.02105,2e-05,3.26415]
[1778193784463,38.38,79845.86,0.3,-0.02105,2e-05,3.26415]
[1778193784471,38.39,79859.84,0.3,-0.02077,2e-05,3.22813]
[1778193791161,38.4,79865.07,0.3,-0.02069,2e-05,3.21823]
[1778193796490,38.41,79864.35,0.3,-0.02075,2e-05,3.22546]
[1778193801525,38.42,79863.45,0.3,-0.02079,2e-05,3.23162]
[1778193807334,38.43,79869.84,0.3,-0.02069,2e-05,3.21811]
[1778193807567,38.44,79874.62,0.3,-0.0206,2e-05,3.20731]
[1778193809725,38.44,79875.13,0.3,-0.0206,2e-05,3.2068]
[1778193809726,38.44,79874.29,0.3,-0.02062,2e-05,3.2098]
[1778193816630,38.46,79868.99,0.3,-0.02076,2e-05,3.22687]
[1778193821665,38.47,79870.64,0.3,-0.02076,2e-05,3.22661]
[1778193826066,38.48,79853.12,0.3,-0.02114,2e-05,3.27575]
[1778193829703,38.49,79848.89,0.3,-0.02124,2e-05,3.2891]
[1778193829770,38.49,79848.71,0.3,-0.02125,2e-05,3.2903]
[1778193830371,38.49,79848.71,0.3,-0.02125,2e-05,3.2903]
[1778193830730,38.49,79848.71,0.3,-0.02125,2e-05,3.29102]
[1778193831929,38.49,79848.71,0.3,-0.02125,2e-05,3.29102]
[1778193832030,38.49,79848.54,0.3,-0.02126,2e-05,3.29219]
[1778193837784,38.51,79847.53,0.3,-0.02132,2e-05,3.2992]
[1778193842915,38.51,79845.15,0.3,-0.02139,2e-05,3.30838]
[1778193846492,38.52,79842.8,0.3,-0.02146,2e-05,3.31743]
[1778193846847,38.52,79843.58,0.3,-0.02145,2e-05,3.31604]
[1778193852890,38.54,79848.15,0.3,-0.02138,2e-05,3.30795]
[1778193853853,38.54,79848.15,0.3,-0.02138,2e-05,3.30795]
[1778193853946,38.54,79850.5,0.3,-0.02134,2e-05,3.30239]
[1778193855303,38.54,79850.5,0.3,-0.02134,2e-05,3.30239]
[1778193855306,38.54,79851.38,0.3,-0.02133,2e-05,3.30138]
[1778193860407,38.55,79853.34,0.3,-0.02132,2e-05,3.29947]
[1778193860945,38.55,79853.34,0.3,-0.02132,2e-05,3.29947]
[1778193865982,38.56,79851.24,0.3,-0.02138,2e-05,3.30826]
[1778193871015,38.57,79849.1,0.3,-0.02144,2e-05,3.31469]
[1778193872185,38.57,79849.1,0.3,-0.02144,2e-05,3.31469]
[1778193872196,38.57,79847.32,0.3,-0.02148,2e-05,3.32005]
[1778193872764,38.57,79847.32,0.3,-0.02148,2e-05,3.32005]
[1778193872794,38.57,79847.32,0.3,-0.02148,2e-05,3.32005]
[1778193875075,38.57,79838.85,0.3,-0.02166,2e-05,3.34389]
[1778193875087,38.58,79832.29,0.3,-0.02181,2e-05,3.36205]
[1778193875990,38.58,79832.29,0.3,-0.02181,2e-05,3.36205]
[1778193876051,38.58,79832.29,0.3,-0.02181,2e-05,3.36263]
[1778193881085,38.59,79832.15,0.3,-0.02183,2e-05,3.3658]
[1778193887128,38.6,79832.93,0.3,-0.02184,2e-05,3.36705]
[1778193893170,38.6,79834.66,0.3,-0.02183,2e-05,3.36573]
[1778193898206,38.61,79835.18,0.3,-0.02185,2e-05,3.36763]
[1778193903245,38.62,79825.5,0.3,-0.02207,2e-05,3.39636]
[1778193909282,38.63,79825.87,0.3,-0.02209,2e-05,3.39836]
[1778193917829,38.64,79824.69,0.3,-0.02213,2e-05,3.40354]
[1778193925394,38.65,79822.65,0.3,-0.02222,2e-05,3.41491]
[1778193930429,38.66,79820.25,0.3,-0.02228,2e-05,3.42377]
[1778193935464,38.67,79816.64,0.3,-0.02236,2e-05,3.43344]
[1778193940499,38.67,79811.62,0.3,-0.02249,2e-05,3.44939]
[1778193945535,38.68,79810.41,0.3,-0.02253,2e-05,3.45451]
[1778193950569,38.69,79809.26,0.3,-0.02258,2e-05,3.46034]
[1778193955604,38.69,79806.12,0.3,-0.02266,2e-05,3.47113]
[1778193960656,38.7,79807.32,0.3,-0.02265,2e-05,3.46959]
[1778193965674,38.7,79815.61,0.3,-0.02249,2e-05,3.44965]
[1778193970723,38.71,79824.25,0.3,-0.02232,2e-05,3.42849]
[1778193975761,38.72,79832.94,0.3,-0.02216,2e-05,3.40731]
[1778193980793,38.72,79844.65,0.3,-0.02193,2e-05,3.37834]
[1778193985829,38.73,79850.79,0.3,-0.02182,2e-05,3.36443]
[1778193990864,38.74,79852.81,0.3,-0.0218,2e-05,3.36165]
[1778193997913,38.75,79849.93,0.3,-0.02187,2e-05,3.37045]
[1778194002947,38.76,79850.24,0.3,-0.02189,2e-05,3.37212]
[1778194007983,38.76,79849.91,0.3,-0.02191,2e-05,3.37547]
[1778194013018,38.77,79844.36,0.3,-0.02205,2e-05,3.39271]
[1778194019522,38.77,79842.61,0.3,-0.02209,2e-05,3.39879]
[1778194027850,38.79,79832.86,0.3,-0.02234,2e-05,3.42981]
[1778194034167,38.8,79821.52,0.3,-0.0226,2e-05,3.46337]
[1778194040209,38.8,79818.19,0.3,-0.02269,2e-05,3.47468]
[1778194045246,38.81,79822.47,0.3,-0.02261,2e-05,3.46487]
[1778194050280,38.81,79825.46,0.3,-0.02256,2e-05,3.45865]
[1778194055329,38.82,79824.65,0.3,-0.02258,2e-05,3.4603]
[1778194061371,38.83,79827.82,0.3,-0.02253,2e-05,3.4543]
[1778194066406,38.83,79830.59,0.3,-0.02249,2e-05,3.44862]
[1778194071444,38.84,79837.72,0.3,-0.02235,2e-05,3.43117]
[1778194076480,38.84,79847.77,0.3,-0.02215,2e-05,3.40611]
[1778194081513,38.85,79856.22,0.3,-0.02199,2e-05,3.38568]
[1778194087555,38.86,79854.64,0.3,-0.02204,2e-05,3.39258]
[1778194092590,38.86,79853.01,0.3,-0.0221,2e-05,3.39915]
[1778194098633,38.87,79856.34,0.3,-0.02204,2e-05,3.39253]
[1778194104569,38.88,79855.86,0.3,-0.02208,2e-05,3.39702]
[1778194109710,38.89,79855.42,0.3,-0.02211,2e-05,3.40056]
[1778194114744,38.89,79863.9,0.3,-0.02193,2e-05,3.37788]
[1778194119779,38.9,79859.97,0.3,-0.02203,2e-05,3.39104]
[1778194124814,38.91,79854.37,0.3,-0.02217,2e-05,3.40852]
[1778194129850,38.91,79850.63,0.3,-0.02226,2e-05,3.42046]
[1778194134884,38.92,79855.13,0.3,-0.02219,2e-05,3.41116]
[1778194141934,38.93,79857.14,0.3,-0.02217,2e-05,3.40868]
[1778194146971,38.94,79860.29,0.3,-0.02213,2e-05,3.40317]
[1778194152013,38.95,79865.06,0.3,-0.02205,2e-05,3.39299]
[1778194157041,38.95,79866.53,0.3,-0.02204,2e-05,3.39168]
[1778194163087,38.96,79866.13,0.3,-0.02207,2e-05,3.39585]
[1778194168119,38.97,79864.1,0.3,-0.02213,2e-05,3.40331]
[1778194173155,38.97,79868.09,0.3,-0.02205,2e-05,3.3927]
[1778194178189,38.98,79869.62,0.3,-0.02204,2e-05,3.39181]
[1778194183224,38.99,79866.64,0.3,-0.02212,2e-05,3.4024]
[1778194188258,39.0,79860.6,0.3,-0.02227,2e-05,3.42101]
[1778194193294,39.01,79860.61,0.3,-0.02229,2e-05,3.42336]
[1778194202357,39.02,79862.54,0.3,-0.02228,2e-05,3.42242]
[1778194207392,39.02,79865.79,0.3,-0.02223,2e-05,3.41556]
[1778194212427,39.03,79863.53,0.3,-0.0223,2e-05,3.4245]
[1778194218469,39.04,79862.22,0.3,-0.02234,2e-05,3.43081]
[1778194223503,39.04,79862.69,0.3,-0.02235,2e-05,3.43138]
[1778194228540,39.05,79863.56,0.3,-0.02236,2e-05,3.43225]
[1778194233574,39.06,79863.3,0.3,-0.02236,2e-05,3.43274]
[1778194238609,39.07,79873.71,0.3,-0.02216,2e-05,3.40664]
[1778194243645,39.07,79875.53,0.3,-0.02214,2e-05,3.40423]
[1778194248680,39.08,79876.29,0.3,-0.02215,2e-05,3.40513]
[1778194253715,39.09,79873.38,0.3,-0.02222,2e-05,3.41522]
[1778194258750,39.09,79877.95,0.3,-0.02215,2e-05,3.40531]
[1778194263785,39.1,79878.39,0.3,-0.02216,2e-05,3.40643]
[1778194268820,39.11,79882.06,0.3,-0.0221,2e-05,3.3989]
[1778194273856,39.11,79882.8,0.3,-0.0221,2e-05,3.39922]
[1778194278890,39.12,79882.31,0.3,-0.02213,2e-05,3.40276]
[1778194283925,39.13,79883.05,0.3,-0.02212,2e-05,3.40256]
[1778194288960,39.13,79894.19,0.3,-0.02191,2e-05,3.37562]
[1778194293996,39.14,79899.8,0.3,-0.0218,2e-05,3.3608]
[1778194299029,39.15,79907.05,0.3,-0.02167,2e-05,3.34373]
[1778194304066,39.15,79908.1,0.3,-0.02167,2e-05,3.34359]
[1778194309102,39.16,79910.76,0.3,-0.02163,2e-05,3.3391]
[1778194310555,39.16,79910.76,0.3,-0.02163,2e-05,3.3391]
[1778194310678,39.17,79906.26,0.3,-0.02173,2e-05,3.35228]
[1778194311375,39.17,79906.26,0.3,-0.02173,2e-05,3.35228]
[1778194311400,39.17,79904.72,0.3,-0.02177,2e-05,3.35634]
[1778194315562,39.17,79904.77,0.3,-0.02177,2e-05,3.3572]
[1778194315610,39.17,79904.89,0.3,-0.02178,2e-05,3.35787]
[1778194322192,39.18,79903.77,0.3,-0.02182,2e-05,3.36378]
[1778194328234,39.19,79904.78,0.3,-0.02182,2e-05,3.36409]
[1778194334276,39.2,79903.21,0.3,-0.02188,2e-05,3.37171]
[1778194338902,39.2,79897.93,0.3,-0.02201,2e-05,3.38765]
[1778194339311,39.2,79893.86,0.3,-0.02209,2e-05,3.39847]
[1778194344345,39.21,79889.75,0.3,-0.0222,2e-05,3.41207]
[1778194349382,39.22,79888.23,0.3,-0.02224,2e-05,3.41786]
[1778194354417,39.22,79885.46,0.3,-0.02231,2e-05,3.42535]
[1778194359452,39.23,79885.39,0.3,-0.02232,2e-05,3.42726]
[1778194364488,39.24,79884.29,0.3,-0.02236,2e-05,3.43282]
[1778194369524,39.24,79888.17,0.3,-0.0223,2e-05,3.42416]
[1778194374559,39.25,79888.47,0.3,-0.02231,2e-05,3.42605]
[1778194376713,39.25,79889.17,0.3,-0.0223,2e-05,3.42464]
[1778194376754,39.25,79889.17,0.3,-0.0223,2e-05,3.42464]
[1778194386642,39.26,79890.89,0.3,-0.0223,2e-05,3.42478]
[1778194387246,39.26,79890.89,0.3,-0.0223,2e-05,3.42478]
[1778194387577,39.26,79890.89,0.3,-0.0223,2e-05,3.42478]
[1778194396712,39.28,79890.1,0.3,-0.02236,2e-05,3.43203]
[1778194401747,39.29,79891.94,0.3,-0.02234,2e-05,3.42948]
[1778194406782,39.29,79894.11,0.3,-0.02231,2e-05,3.42653]
[1778194411817,39.3,79902.85,0.3,-0.02213,2e-05,3.40316]
[1778194416862,39.31,79905.93,0.3,-0.02209,2e-05,3.39741]
[1778194421555,39.31,79908.85,0.3,-0.02204,2e-05,3.39159]
[1778194421621,39.31,79908.85,0.3,-0.02204,2e-05,3.39159]
[1778194421892,39.32,79909.75,0.3,-0.02203,2e-05,3.38969]
[1778194425492,39.32,79910.41,0.3,-0.02202,2e-05,3.3887]
[1778194425920,39.32,79910.56,0.3,-0.02202,2e-05,3.38905]
[1778194428279,39.32,79911.68,0.3,-0.022,2e-05,3.38683]
[1778194428941,39.32,79913.22,0.3,-0.02197,2e-05,3.38204]
[1778194429901,39.32,79913.22,0.3,-0.02197,2e-05,3.38204]
[1778194429963,39.32,79917.72,0.3,-0.02187,2e-05,3.37016]
[1778194430739,39.32,79917.72,0.3,-0.02187,2e-05,3.37016]
[1778194430955,39.32,79918.46,0.3,-0.02185,2e-05,3.36751]
[1778194433860,39.31,79920.76,0.3,-0.02179,2e-05,3.35938]
[1778194433967,39.31,79920.76,0.3,-0.02179,2e-05,3.35938]
[1778194433976,39.31,79921.96,0.3,-0.02176,2e-05,3.35553]
[1778194439011,39.32,79915.33,0.3,-0.02191,2e-05,3.37498]
[1778194444047,39.32,79920.08,0.3,-0.02183,2e-05,3.36473]
[1778194455124,39.34,79923.73,0.3,-0.0218,2e-05,3.36009]
[1778194460159,39.34,79931.25,0.3,-0.02166,2e-05,3.34259]
[1778194465194,39.35,79930.09,0.3,-0.0217,2e-05,3.34789]
[1778194468082,39.35,79930.2,0.3,-0.02171,2e-05,3.34893]
[1778194468357,39.35,79930.2,0.3,-0.02171,2e-05,3.34893]
[1778194468412,39.35,79928.59,0.3,-0.02174,2e-05,3.35315]
[1778194474796,39.36,79924.47,0.3,-0.02182,2e-05,3.36305]
[1778194474892,39.36,79923.42,0.3,-0.02185,2e-05,3.36633]
[1778194477671,39.36,79923.37,0.3,-0.02185,2e-05,3.36713]
[1778194477725,39.36,79923.17,0.3,-0.02186,2e-05,3.36766]
[1778194482941,39.37,79922.5,0.3,-0.02188,2e-05,3.37105]
[1778194483039,39.37,79921.8,0.3,-0.0219,2e-05,3.3737]
[1778194484991,39.37,79921.8,0.3,-0.0219,2e-05,3.3737]
[1778194485002,39.37,79921.66,0.3,-0.02191,2e-05,3.37488]
[1778194491379,39.38,79921.21,0.3,-0.02194,2e-05,3.37846]
[1778194496414,39.38,79920.97,0.3,-0.02196,2e-05,3.38108]
[1778194499366,39.39,79920.24,0.3,-0.02198,2e-05,3.3838]
[1778194499452,39.39,79919.66,0.3,-0.022,2e-05,3.38572]
[1778194503061,39.39,79920.5,0.3,-0.02199,2e-05,3.38467]
[1778194503465,39.39,79919.36,0.3,-0.02202,2e-05,3.38808]
[1778194504564,39.39,79919.36,0.3,-0.02202,2e-05,3.38808]
[1778194504590,39.39,79919.81,0.3,-0.02201,2e-05,3.38727]
[1778194509554,39.4,79917.66,0.3,-0.02207,2e-05,3.39451]
[1778194509595,39.4,79916.31,0.3,-0.0221,2e-05,3.39847]
[1778194510102,39.4,79916.31,0.3,-0.0221,2e-05,3.39847]
[1778194510512,39.4,79916.31,0.3,-0.0221,2e-05,3.39885]
[1778194515547,39.4,79909.88,0.3,-0.02225,2e-05,3.4178]
[1778194520582,39.41,79908.17,0.3,-0.0223,2e-05,3.42452]
[1778194525619,39.42,79905.89,0.3,-0.02236,2e-05,3.43203]
[1778194535690,39.43,79904.32,0.3,-0.02241,2e-05,3.43763]
[1778194540727,39.43,79903.15,0.3,-0.02244,2e-05,3.44219]
[1778194546769,39.44,79902.68,0.3,-0.02247,2e-05,3.44555]
[1778194551806,39.44,79902.38,0.3,-0.02249,2e-05,3.44811]
[1778194556840,39.45,79902.29,0.3,-0.0225,2e-05,3.4501]
[1778194561873,39.45,79902.5,0.3,-0.02252,2e-05,3.45164]
[1778194567866,39.46,79901.85,0.3,-0.02255,2e-05,3.45546]
[1778194572952,39.46,79905.05,0.3,-0.02249,2e-05,3.44861]
[1778194578993,39.47,79908.52,0.3,-0.02244,2e-05,3.44149]
[1778194584028,39.48,79912.53,0.3,-0.02236,2e-05,3.43255]
[1778194589064,39.48,79914.46,0.3,-0.02234,2e-05,3.42915]
[1778194594099,39.49,79915.61,0.3,-0.02231,2e-05,3.42533]
[1778194599134,39.49,79916.4,0.3,-0.02231,2e-05,3.42493]
[1778194604173,39.5,79921.91,0.3,-0.02221,2e-05,3.41202]
[1778194609208,39.5,79923.96,0.3,-0.02218,2e-05,3.40832]
[1778194614243,39.51,79926.27,0.3,-0.02214,2e-05,3.40395]
[1778194620286,39.51,79935.69,0.3,-0.02197,2e-05,3.38138]
[1778194627334,39.52,79939.1,0.3,-0.02192,2e-05,3.37515]
[1778194632369,39.53,79938.25,0.3,-0.02195,2e-05,3.37931]
[1778194637404,39.53,79939.7,0.3,-0.02193,2e-05,3.37739]
[1778194646217,39.53,79939.74,0.3,-0.02194,2e-05,3.37789]
[1778194654370,39.54,79939.85,0.3,-0.02195,2e-05,3.37999]
[1778194656761,39.55,79949.6,0.3,-0.02176,2e-05,3.35441]
[1778194656851,39.55,79947.56,0.3,-0.0218,2e-05,3.36]
[1778194659885,39.55,79934.71,0.3,-0.02207,2e-05,3.39449]
[1778194660054,39.55,79930.42,0.3,-0.02217,2e-05,3.40646]
[1778194662580,39.55,79916.36,0.3,-0.02246,2e-05,3.44431]
[1778194667615,39.56,79912.84,0.3,-0.02254,2e-05,3.4547]
[1778194676677,39.56,79910.31,0.3,-0.02261,2e-05,3.46374]
[1778194681718,39.57,79907.56,0.3,-0.02268,2e-05,3.47239]
[1778194686755,39.57,79913.4,0.3,-0.02257,2e-05,3.45813]
[1778194687284,39.57,79913.4,0.3,-0.02257,2e-05,3.45813]
[1778194688088,39.57,79913.4,0.3,-0.02257,2e-05,3.45813]
[1778194689834,39.57,79914.47,0.3,-0.02255,2e-05,3.45585]
[1778194689891,39.57,79915.62,0.3,-0.02253,2e-05,3.45307]
[1778194693980,39.58,79916.08,0.3,-0.02253,2e-05,3.45272]
[1778194694009,39.58,79917.33,0.3,-0.02251,2e-05,3.44996]
[1778194699957,39.58,79918.42,0.3,-0.02249,2e-05,3.44821]
[1778194700053,39.58,79918.42,0.3,-0.0225,2e-05,3.44879]
[1778194703268,39.59,79920.63,0.3,-0.02246,2e-05,3.44377]
[1778194703873,39.59,79921.47,0.3,-0.02244,2e-05,3.44153]
[1778194705075,39.59,79921.47,0.3,-0.02244,2e-05,3.44153]
[1778194705092,39.59,79921.84,0.3,-0.02244,2e-05,3.44113]
[1778194706570,39.59,79921.84,0.3,-0.02244,2e-05,3.44113]
[1778194706898,39.59,79921.91,0.3,-0.02244,2e-05,3.44123]
[1778194711929,39.59,79922.44,0.3,-0.02242,2e-05,3.43878]
[1778194716964,39.6,79922.48,0.3,-0.02243,2e-05,3.44013]
[1778194719591,39.6,79922.43,0.3,-0.02244,2e-05,3.44084]
[1778194719986,39.6,79922.96,0.3,-0.02243,2e-05,3.43972]
[1778194723073,39.6,79922.95,0.3,-0.02243,2e-05,3.44032]
[1778194723112,39.6,79922.6,0.3,-0.02244,2e-05,3.44183]
[1778194723914,39.6,79922.6,0.3,-0.02244,2e-05,3.44183]
[1778194724018,39.6,79922.0,0.3,-0.02246,2e-05,3.44343]
[1778194728124,39.61,79920.99,0.3,-0.02249,2e-05,3.44725]
[1778194728145,39.61,79920.99,0.3,-0.02249,2e-05,3.44725]
[1778194728205,39.61,79920.99,0.3,-0.02249,2e-05,3.44725]
[1778194729050,39.61,79921.25,0.3,-0.02248,2e-05,3.44683]
[1778194729766,39.61,79921.25,0.3,-0.02248,2e-05,3.44683]
[1778194730056,39.61,79917.12,0.3,-0.02257,2e-05,3.45839]
[1778194735091,39.61,79916.51,0.3,-0.0226,2e-05,3.46128]
[1778194739596,39.61,79916.57,0.3,-0.0226,2e-05,3.46213]
[1778194740128,39.61,79916.98,0.3,-0.0226,2e-05,3.46128]
[1778194746168,39.62,79919.98,0.3,-0.02255,2e-05,3.45481]
[1778194751203,39.62,79919.65,0.3,-0.02256,2e-05,3.45701]
[1778194753425,39.62,79922.75,0.3,-0.0225,2e-05,3.44926]
[1778194754241,39.62,79922.75,0.3,-0.0225,2e-05,3.44926]
[1778194754224,39.63,79925.59,0.3,-0.02244,2e-05,3.44198]
[1778194755231,39.63,79926.35,0.3,-0.02243,2e-05,3.44024]
[1778194759774,39.63,79925.47,0.3,-0.02246,2e-05,3.44372]
[1778194760266,39.63,79925.48,0.3,-0.02246,2e-05,3.44426]
[1778194760487,39.63,79925.48,0.3,-0.02246,2e-05,3.44426]
[1778194761273,39.63,79926.28,0.3,-0.02245,2e-05,3.44213]
[1778194763845,39.63,79926.1,0.3,-0.02245,2e-05,3.44317]
[1778194764294,39.63,79926.07,0.3,-0.02246,2e-05,3.44353]
[1778194764627,39.63,79926.07,0.3,-0.02246,2e-05,3.44353]
[1778194764707,39.63,79926.02,0.3,-0.02246,2e-05,3.44367]
[1778194770336,39.64,79924.87,0.3,-0.02249,2e-05,3.44839]
[1778194774047,39.64,79925.47,0.3,-0.02247,2e-05,3.44485]
[1778194774093,39.64,79925.99,0.3,-0.02246,2e-05,3.44375]
[1778194775807,39.64,79925.83,0.3,-0.02247,2e-05,3.44445]
[1778194775826,39.64,79930.08,0.3,-0.02238,2e-05,3.43345]
[1778194781417,39.65,79934.23,0.3,-0.02231,2e-05,3.42425]
[1778194785417,39.65,79934.22,0.3,-0.02232,2e-05,3.42518]
[1778194785498,39.65,79933.62,0.3,-0.02233,2e-05,3.42707]
[1778194787019,39.65,79933.62,0.3,-0.02233,2e-05,3.42707]
[1778194787104,39.65,79934.0,0.3,-0.02233,2e-05,3.42664]
[1778194790499,39.65,79931.54,0.3,-0.02238,2e-05,3.43373]
[1778194790581,39.66,79927.35,0.3,-0.02247,2e-05,3.44513]
[1778194793698,39.66,79928.46,0.3,-0.02245,2e-05,3.4427]
[1778194793770,39.66,79919.69,0.3,-0.02264,2e-05,3.46655]
[1778194796766,39.66,79919.15,0.3,-0.02266,2e-05,3.46842]
[1778194796840,39.66,79918.93,0.3,-0.02266,2e-05,3.46922]
[1778194801090,39.66,79918.93,0.3,-0.02267,2e-05,3.46964]
[1778194801174,39.66,79920.24,0.3,-0.02264,2e-05,3.46636]
[1778194801878,39.66,79895.78,0.3,-0.02316,2e-05,3.53237]
[1778194807656,39.66,79900.55,0.3,-0.02306,2e-05,3.52025]
[1778194813651,39.67,79902.34,0.3,-0.02303,2e-05,3.51628]
[1778194818683,39.67,79897.22,0.3,-0.02315,2e-05,3.53057]
[1778194824726,39.67,79897.44,0.3,-0.02315,2e-05,3.53079]
[1778194829761,39.67,79895.28,0.3,-0.0232,2e-05,3.53714]
[1778194834798,39.67,79889.71,0.3,-0.02331,2e-05,3.55048]
[1778194839833,39.68,79888.1,0.3,-0.02335,2e-05,3.55554]
[1778194844866,39.68,79887.79,0.3,-0.02336,2e-05,3.55707]
[1778194849901,39.68,79884.9,0.3,-0.02343,2e-05,3.56565]
[1778194854939,39.68,79882.42,0.3,-0.02349,2e-05,3.5731]
[1778194859970,39.68,79883.65,0.3,-0.02346,2e-05,3.57038]
[1778194862992,39.69,79897.63,0.3,-0.02317,2e-05,3.53289]
[1778194868028,39.69,79899.81,0.3,-0.02313,2e-05,3.5278]
[1778194873063,39.69,79901.99,0.3,-0.02309,2e-05,3.52297]
[1778194878097,39.69,79901.49,0.3,-0.02311,2e-05,3.52542]
[1778194883132,39.7,79905.19,0.3,-0.02304,2e-05,3.51652]
[1778194888168,39.7,79912.79,0.3,-0.02289,2e-05,3.49722]
[1778194892717,39.7,79914.18,0.3,-0.02285,2e-05,3.4922]
[1778194893202,39.71,79914.87,0.3,-0.02284,2e-05,3.49059]
[1778194898237,39.71,79917.27,0.3,-0.02279,2e-05,3.48514]
[1778194903277,39.71,79916.71,0.3,-0.02281,2e-05,3.48785]
[1778194908051,39.71,79915.52,0.3,-0.02285,2e-05,3.49217]
[1778194908312,39.72,79915.69,0.3,-0.02285,2e-05,3.49215]
[1778194911537,39.72,79910.43,0.3,-0.02296,2e-05,3.50669]
[1778194912345,39.72,79910.39,0.3,-0.02297,2e-05,3.50698]
[1778194917379,39.72,79907.2,0.3,-0.02304,2e-05,3.51653]
[1778194921933,39.72,79902.43,0.3,-0.02315,2e-05,3.53014]
[1778194922414,39.72,79906.43,0.3,-0.02306,2e-05,3.5195]
[1778194927449,39.73,79911.3,0.3,-0.02297,2e-05,3.50736]
[1778194932484,39.73,79926.8,0.3,-0.02265,2e-05,3.46716]
[1778194937519,39.73,79927.44,0.3,-0.02265,2e-05,3.46649]
[1778194943566,39.74,79928.83,0.3,-0.02263,2e-05,3.46428]
[1778194948597,39.74,79934.02,0.3,-0.02253,2e-05,3.45201]
[1778194953631,39.74,79936.2,0.3,-0.02248,2e-05,3.44482]
[1778194958666,39.75,79935.78,0.3,-0.0225,2e-05,3.44734]
[1778194962054,39.75,79935.0,0.3,-0.02252,2e-05,3.44995]
[1778194962154,39.75,79936.08,0.3,-0.0225,2e-05,3.44735]
[1778194967418,39.75,79936.1,0.3,-0.02251,2e-05,3.44836]
[1778194967516,39.76,79936.54,0.3,-0.0225,2e-05,3.44772]
[1778194969836,39.76,79936.54,0.3,-0.0225,2e-05,3.44772]
[1778194969937,39.76,79936.62,0.3,-0.0225,2e-05,3.44803]
[1778194970578,39.76,79936.62,0.3,-0.0225,2e-05,3.44803]
[1778194970751,39.76,79936.62,0.3,-0.02251,2e-05,3.4483]
[1778194972202,39.76,79936.62,0.3,-0.02251,2e-05,3.4483]
[1778194972300,39.76,79939.24,0.3,-0.02246,2e-05,3.44188]
[1778194977799,39.76,79940.55,0.3,-0.02244,2e-05,3.4401]
[1778194982917,39.77,79941.27,0.3,-0.02243,2e-05,3.43932]
[1778194983018,39.77,79943.27,0.3,-0.0224,2e-05,3.43432]
[1778194988876,39.77,79942.39,0.3,-0.02242,2e-05,3.4381]
[1778194993911,39.78,79940.95,0.3,-0.02247,2e-05,3.44333]
[1778194999762,39.78,79939.05,0.3,-0.02251,2e-05,3.44921]
[1778195004993,39.78,79936.18,0.3,-0.02258,2e-05,3.45795]
[1778195006051,39.78,79936.18,0.3,-0.02258,2e-05,3.45795]
[1778195006149,39.78,79929.74,0.3,-0.02272,2e-05,3.47557]
[1778195006842,39.78,79929.74,0.3,-0.02272,2e-05,3.47557]
[1778195007007,39.78,79929.74,0.3,-0.02272,2e-05,3.47579]
[1778195011414,39.79,79929.9,0.3,-0.02272,2e-05,3.47581]
[1778195011441,39.79,79928.52,0.3,-0.02274,2e-05,3.47742]
[1778195017080,39.79,79926.73,0.3,-0.02278,2e-05,3.48329]
[1778195022132,39.79,79924.27,0.3,-0.02284,2e-05,3.49074]
[1778195022974,39.79,79927.5,0.3,-0.02278,2e-05,3.48231]
[1778195023122,39.79,79927.5,0.3,-0.02278,2e-05,3.48253]
[1778195028157,39.8,79932.55,0.3,-0.02268,2e-05,3.4702]
[1778195033194,39.8,79933.82,0.3,-0.02266,2e-05,3.46805]
[1778195039234,39.81,79943.15,0.3,-0.02248,2e-05,3.44487]
[1778195044269,39.81,79942.93,0.3,-0.0225,2e-05,3.44684]
[1778195049303,39.81,79942.02,0.3,-0.02253,2e-05,3.45061]
[1778195057360,39.82,79940.81,0.3,-0.02257,2e-05,3.45591]
[1778195062398,39.82,79937.6,0.3,-0.02265,2e-05,3.46592]
[1778195067432,39.83,79943.86,0.3,-0.02252,2e-05,3.45053]
[1778195073473,39.83,79943.15,0.3,-0.02253,2e-05,3.45097]
[1778195075000,39.83,79942.96,0.3,-0.02254,2e-05,3.45147]
[1778195075488,39.83,79949.74,0.3,-0.02239,2e-05,3.43355]
[1778195075837,39.83,79949.74,0.3,-0.02239,2e-05,3.43355]
[1778195076496,39.83,79951.47,0.3,-0.02236,2e-05,3.42932]
[1778195082540,39.84,79951.33,0.3,-0.02238,2e-05,3.43117]
[1778195087573,39.84,79952.3,0.3,-0.02237,2e-05,3.43011]
[1778195092610,39.85,79953.83,0.3,-0.02235,2e-05,3.42761]
[1778195097645,39.85,79954.76,0.3,-0.02234,2e-05,3.42671]
[1778195102681,39.86,79955.4,0.3,-0.02234,2e-05,3.42691]
[1778195107715,39.86,79955.26,0.3,-0.02235,2e-05,3.42854]
[1778195112750,39.86,79956.01,0.3,-0.02235,2e-05,3.42812]
[1778195115373,39.86,79956.1,0.3,-0.02235,2e-05,3.42794]
[1778195115396,39.86,79956.08,0.3,-0.02235,2e-05,3.42805]
[1778195116529,39.86,79956.08,0.3,-0.02235,2e-05,3.42805]
[1778195116604,39.87,79956.21,0.3,-0.02235,2e-05,3.42807]
[1778195119539,39.87,79956.26,0.3,-0.02235,2e-05,3.428]
[1778195119564,39.87,79960.14,0.3,-0.02227,2e-05,3.4179]
[1778195120000,39.87,79960.14,0.3,-0.02227,2e-05,3.4179]
[1778195120204,39.87,79960.14,0.3,-0.02227,2e-05,3.4179]
[1778195120527,39.87,79960.14,0.3,-0.02227,2e-05,3.4179]
[1778195121924,39.87,79960.36,0.3,-0.02227,2e-05,3.41748]
[1778195122023,39.87,79950.89,0.3,-0.02246,2e-05,3.4425]
[1778195125620,39.87,79951.1,0.3,-0.02246,2e-05,3.44198]
[1778195125653,39.87,79951.02,0.3,-0.02246,2e-05,3.44226]
[1778195130877,39.87,79952.29,0.3,-0.02244,2e-05,3.43904]
[1778195135857,39.87,79952.82,0.3,-0.02241,2e-05,3.43525]
[1778195135989,39.87,79952.82,0.3,-0.02241,2e-05,3.43525]
[1778195136091,39.87,79952.53,0.3,-0.02242,2e-05,3.43604]
[1778195141880,39.87,79950.76,0.3,-0.02246,2e-05,3.4409]
[1778195143164,39.87,79950.76,0.3,-0.02246,2e-05,3.4409]
[1778195143271,39.87,79948.95,0.3,-0.02249,2e-05,3.44572]
[1778195145432,39.87,79948.95,0.3,-0.02249,2e-05,3.44575]
[1778195145533,39.87,79948.82,0.3,-0.0225,2e-05,3.44615]
[1778195147244,39.87,79948.82,0.3,-0.0225,2e-05,3.44615]
[1778195147345,39.87,79944.06,0.3,-0.0226,2e-05,3.4588]
[1778195147919,39.87,79944.06,0.3,-0.0226,2e-05,3.4588]
[1778195148015,39.87,79943.15,0.3,-0.02262,2e-05,3.46125]
[1778195150965,39.87,79942.75,0.3,-0.02262,2e-05,3.46233]
[1778195151657,39.87,79942.75,0.3,-0.02262,2e-05,3.46233]
[1778195151686,39.87,79943.61,0.3,-0.02261,2e-05,3.46007]
[1778195152192,39.87,79943.61,0.3,-0.02261,2e-05,3.46007]
[1778195154039,39.87,79943.43,0.3,-0.02261,2e-05,3.46057]
[1778195159075,39.87,79943.24,0.3,-0.02261,2e-05,3.46117]
[1778195165117,39.87,79943.4,0.3,-0.02262,2e-05,3.46163]
[1778195170152,39.88,79946.57,0.3,-0.02257,2e-05,3.45491]
[1778195175187,39.88,79945.6,0.3,-0.02259,2e-05,3.45864]
[1778195182166,39.89,79943.81,0.3,-0.02265,2e-05,3.4654]
[1778195187272,39.89,79950.61,0.3,-0.02252,2e-05,3.44883]
[1778195188112,39.89,79950.61,0.3,-0.02252,2e-05,3.44883]
[1778195188279,39.89,79950.8,0.3,-0.02251,2e-05,3.44839]
[1778195193314,39.89,79951.52,0.3,-0.02249,2e-05,3.44551]
[1778195194455,39.89,79951.52,0.3,-0.02249,2e-05,3.44551]
[1778195194554,39.9,79952.8,0.3,-0.02247,2e-05,3.44274]
[1778195201371,39.9,79954.39,0.3,-0.02245,2e-05,3.44037]
[1778195206404,39.91,79954.8,0.3,-0.02246,2e-05,3.44078]
[1778195208373,39.91,79955.68,0.3,-0.02244,2e-05,3.43874]
[1778195208457,39.91,79962.69,0.3,-0.0223,2e-05,3.42063]
[1778195209006,39.91,79962.69,0.3,-0.0223,2e-05,3.42063]
[1778195209428,39.91,79962.69,0.3,-0.0223,2e-05,3.42063]
[1778195217481,39.91,79962.79,0.3,-0.02231,2e-05,3.42267]
[1778195222516,39.92,79965.63,0.3,-0.02226,2e-05,3.41609]
[1778195227551,39.92,79964.14,0.3,-0.0223,2e-05,3.42041]
[1778195229650,39.92,79963.58,0.3,-0.02231,2e-05,3.42197]
[1778195229744,39.92,79961.45,0.3,-0.02235,2e-05,3.42773]
[1778195234518,39.92,79959.96,0.3,-0.02239,2e-05,3.43205]
[1778195234606,39.92,79959.91,0.3,-0.0224,2e-05,3.43311]
[1778195239635,39.92,79964.06,0.3,-0.02231,2e-05,3.42274]
[1778195244062,39.93,79965.37,0.3,-0.02229,2e-05,3.4196]
[1778195244671,39.93,79965.74,0.3,-0.02228,2e-05,3.41896]
[1778195244849,39.93,79965.74,0.3,-0.02228,2e-05,3.41896]
[1778195245745,39.93,79965.74,0.3,-0.02228,2e-05,3.41896]
[1778195246705,39.93,79972.64,0.3,-0.02215,2e-05,3.4012]
[1778195246725,39.93,79970.77,0.3,-0.02219,2e-05,3.40645]
[1778195251336,39.93,79970.55,0.3,-0.0222,2e-05,3.40777]
[1778195251724,39.93,79968.57,0.3,-0.02222,2e-05,3.41047]
[1778195256757,39.94,79965.64,0.3,-0.02229,2e-05,3.41958]
[1778195261793,39.94,79962.94,0.3,-0.02236,2e-05,3.42826]
[1778195266829,39.94,79965.36,0.3,-0.02232,2e-05,3.42343]
[1778195267342,39.94,79965.36,0.3,-0.02232,2e-05,3.42343]
[1778195267835,39.95,79965.25,0.3,-0.02233,2e-05,3.42403]
[1778195268259,39.95,79965.25,0.3,-0.02233,2e-05,3.42403]
[1778195268360,39.95,79965.76,0.3,-0.02232,2e-05,3.42269]
[1778195272449,39.95,79964.36,0.3,-0.02235,2e-05,3.4273]
[1778195272798,39.95,79965.04,0.3,-0.02234,2e-05,3.42613]
[1778195277907,39.95,79965.05,0.3,-0.02236,2e-05,3.42761]
[1778195286970,39.96,79970.33,0.3,-0.02226,2e-05,3.41531]
[1778195292010,39.96,79976.08,0.3,-0.02214,2e-05,3.40058]
[1778195292874,39.96,79976.08,0.3,-0.02214,2e-05,3.40058]
[1778195293740,39.96,79976.08,0.3,-0.02214,2e-05,3.40058]
[1778195298801,39.96,79987.04,0.3,-0.02193,2e-05,3.37281]
[1778195299055,39.96,79993.06,0.3,-0.02181,2e-05,3.35744]
[1778195300553,39.96,79993.06,0.3,-0.02181,2e-05,3.35744]
[1778195300642,39.96,79998.3,0.3,-0.0217,2e-05,3.34429]
[1778195302184,39.96,79998.3,0.3,-0.0217,2e-05,3.34446]
[1778195302270,39.96,79998.16,0.3,-0.02171,2e-05,3.34499]
[1778195302948,39.96,79998.16,0.3,-0.02171,2e-05,3.34499]
[1778195303571,39.97,79998.7,0.3,-0.0217,2e-05,3.34376]
[1778195309126,39.97,79999.31,0.3,-0.02169,2e-05,3.34325]
[1778195311324,39.97,79999.74,0.3,-0.02169,2e-05,3.34232]
[1778195311325,39.97,79999.65,0.3,-0.02168,2e-05,3.34028]
[1778195312285,39.97,79999.65,0.3,-0.02168,2e-05,3.34028]
[1778195312286,39.97,79999.65,0.3,-0.02167,2e-05,3.33954]
[1778195312980,39.97,79999.65,0.3,-0.02166,2e-05,3.3388]
[1778195316061,39.96,79999.29,0.3,-0.02166,2e-05,3.33825]
[1778195316175,39.96,79998.62,0.3,-0.02167,2e-05,3.33925]
[1778195318637,39.96,79994.34,0.3,-0.02175,2e-05,3.34956]
[1778195318724,39.95,79988.07,0.3,-0.02186,2e-05,3.3643]
[1778195322216,39.96,79971.57,0.3,-0.02221,2e-05,3.40845]
[1778195323981,39.96,79971.47,0.3,-0.02221,2e-05,3.40904]
[1778195324231,39.96,79969.75,0.3,-0.02225,2e-05,3.41389]
[1778195329265,39.96,79968.58,0.3,-0.02229,2e-05,3.41865]
[1778195334301,39.97,79965.09,0.3,-0.02237,2e-05,3.42953]
[1778195335363,39.97,79965.09,0.3,-0.02237,2e-05,3.42953]
[1778195335438,39.97,79967.8,0.3,-0.02232,2e-05,3.42275]
[1778195336849,39.97,79967.8,0.3,-0.02232,2e-05,3.42275]
[1778195336875,39.97,79968.79,0.3,-0.02231,2e-05,3.42083]
[1778195342358,39.98,79972.56,0.3,-0.02224,2e-05,3.41264]
[1778195343080,39.98,79972.56,0.3,-0.02224,2e-05,3.41264]
[1778195343364,39.98,79977.88,0.3,-0.02213,2e-05,3.39872]
[1778195348309,39.98,79979.38,0.3,-0.02211,2e-05,3.39599]
[1778195348907,39.98,79979.38,0.3,-0.02211,2e-05,3.39599]
[1778195348378,39.98,79979.5,0.3,-0.02211,2e-05,3.39607]
[1778195349462,39.98,79979.5,0.3,-0.02211,2e-05,3.39607]
[1778195352079,39.98,79979.91,0.3,-0.02211,2e-05,3.39618]
[1778195352432,39.98,79980.15,0.3,-0.02211,2e-05,3.39594]
[1778195357466,39.99,79989.31,0.3,-0.02194,2e-05,3.374]
[1778195358254,39.99,79989.31,0.3,-0.02194,2e-05,3.374]
[1778195358473,39.99,79989.92,0.3,-0.02193,2e-05,3.37242]
[1778195363511,40.0,79993.05,0.3,-0.02188,2e-05,3.36606]
[1778195366803,40.0,79993.47,0.3,-0.02187,2e-05,3.36564]
[1778195366833,40.0,79996.76,0.3,-0.02181,2e-05,3.3578]
[1778195367737,40.0,79996.76,0.3,-0.02181,2e-05,3.3578]
[1778195367780,40.0,79997.3,0.3,-0.0218,2e-05,3.35674]
[1778195372529,40.0,79997.72,0.3,-0.02178,2e-05,3.35314]
[1778195372610,40.0,79997.56,0.3,-0.02178,2e-05,3.35281]
[1778195382645,40.01,79997.58,0.3,-0.0218,2e-05,3.35596]
[1778195387679,40.01,79996.18,0.3,-0.02184,2e-05,3.3617]
[1778195391865,40.02,79995.19,0.3,-0.02187,2e-05,3.36552]
[1778195392714,40.02,79996.96,0.3,-0.02184,2e-05,3.36176]
[1778195397749,40.02,79997.0,0.3,-0.02185,2e-05,3.36292]
[1778195401176,40.03,79996.88,0.3,-0.02186,2e-05,3.36409]
[1778195401778,40.03,79991.18,0.3,-0.02198,2e-05,3.37908]
[1778195408829,40.03,79990.95,0.3,-0.02199,2e-05,3.3799]
[1778195410272,40.03,79994.0,0.3,-0.02193,2e-05,3.37273]
[1778195410846,40.03,79994.16,0.3,-0.02192,2e-05,3.37203]
[1778195414578,40.02,79996.28,0.3,-0.02187,2e-05,3.36511]
[1778195414869,40.02,79996.28,0.3,-0.02187,2e-05,3.36463]
[1778195419904,40.01,79995.05,0.3,-0.02185,2e-05,3.36253]
[1778195424607,39.99,79993.74,0.3,-0.02183,2e-05,3.36013]
[1778195424939,39.99,79993.89,0.3,-0.02182,2e-05,3.3583]
[1778195429014,39.97,79999.7,0.3,-0.02166,2e-05,3.33758]
[1778195429973,39.97,79999.12,0.3,-0.02166,2e-05,3.33767]
[1778195435787,39.95,79997.83,0.3,-0.02163,2e-05,3.33295]
[1778195439255,39.93,79998.87,0.3,-0.02156,2e-05,3.32474]
[1778195439325,39.93,79998.86,0.3,-0.02155,2e-05,3.32339]
[1778195442048,39.92,79999.35,0.3,-0.02152,2e-05,3.31938]
[1778195442149,39.92,79999.54,0.3,-0.02151,2e-05,3.31753]
[1778195443540,39.92,79999.54,0.3,-0.02151,2e-05,3.31753]
[1778195443585,39.91,79999.84,0.3,-0.02149,2e-05,3.3154]
[1778195448436,39.9,79999.56,0.3,-0.02146,2e-05,3.31071]
[1778195448537,39.89,79999.09,0.3,-0.02145,2e-05,3.31057]
[1778195451580,39.88,79997.9,0.3,-0.02146,2e-05,3.31094]
[1778195451628,39.88,79997.64,0.3,-0.02145,2e-05,3.31026]
[1778195457165,39.87,79997.46,0.3,-0.02142,2e-05,3.30606]
[1778195461092,39.86,79996.69,0.3,-0.02142,2e-05,3.30605]
[1778195461194,39.86,79993.11,0.3,-0.02149,2e-05,3.31459]
[1778195466228,39.85,79993.51,0.3,-0.02147,2e-05,3.31225]
[1778195471263,39.85,79993.94,0.3,-0.02145,2e-05,3.31038]
[1778195477306,39.83,79993.11,0.3,-0.02143,2e-05,3.30695]
[1778195481547,39.82,79994.95,0.3,-0.02136,2e-05,3.29832]
[1778195481612,39.82,79995.72,0.3,-0.02134,2e-05,3.29505]
[1778195487375,39.81,79994.87,0.3,-0.02132,2e-05,3.29286]
[1778195494370,39.79,79995.92,0.3,-0.02125,2e-05,3.28347]
[1778195499460,39.78,79996.14,0.3,-0.02122,2e-05,3.2799]
[1778195504494,39.78,79994.6,0.3,-0.02123,2e-05,3.28084]
[1778195505567,39.78,79994.6,0.3,-0.02123,2e-05,3.28084]
[1778195505668,39.77,79975.26,0.3,-0.02162,2e-05,3.32997]
[1778195511543,39.77,79971.6,0.3,-0.02167,2e-05,3.33739]
[1778195516578,39.76,79969.1,0.3,-0.02172,2e-05,3.34297]
[1778195521613,39.76,79968.81,0.3,-0.02172,2e-05,3.34282]
[1778195524636,39.76,79953.76,0.3,-0.02202,2e-05,3.38151]
[1778195531686,39.76,79951.94,0.3,-0.02204,2e-05,3.38451]
[1778195536722,39.75,79952.98,0.3,-0.022,2e-05,3.37952]
[1778195539743,39.74,79968.66,0.3,-0.02166,2e-05,3.33518]
[1778195545838,39.72,79966.47,0.3,-0.02167,2e-05,3.33615]
[1778195550873,39.71,79964.9,0.3,-0.02166,2e-05,3.33589]
[1778195555909,39.69,79964.04,0.3,-0.0216,2e-05,3.32766]
[1778195560943,39.68,79958.88,0.3,-0.0217,2e-05,3.33921]
[1778195565978,39.68,79957.9,0.3,-0.02171,2e-05,3.34075]
[1778195571013,39.68,79958.17,0.3,-0.0217,2e-05,3.33918]
[1778195577058,39.67,79958.75,0.3,-0.02168,2e-05,3.33664]
[1778195582092,39.68,79961.51,0.3,-0.02163,2e-05,3.33132]
[1778195587127,39.68,79960.37,0.3,-0.02165,2e-05,3.33332]
[1778195593169,39.67,79960.42,0.3,-0.02163,2e-05,3.3311]
[1778195598203,39.67,79960.06,0.3,-0.02163,2e-05,3.33142]
[1778195605146,39.67,79959.1,0.3,-0.02165,2e-05,3.33284]
[1778195610296,39.66,79954.64,0.3,-0.02173,2e-05,3.34367]
[1778195615323,39.66,79947.58,0.3,-0.02186,2e-05,3.35936]
[1778195620357,39.66,79947.41,0.3,-0.02185,2e-05,3.35876]
[1778195627407,39.65,79950.87,0.3,-0.02177,2e-05,3.34832]
[1778195632443,39.65,79950.89,0.3,-0.02176,2e-05,3.34727]
[1778195637478,39.65,79948.69,0.3,-0.0218,2e-05,3.35198]
[1778195642875,39.65,79948.22,0.3,-0.0218,2e-05,3.35213]
[1778195648557,39.64,79948.61,0.3,-0.02178,2e-05,3.34979]
[1778195653590,39.64,79949.04,0.3,-0.02177,2e-05,3.34749]
[1778195659633,39.64,79952.6,0.3,-0.02169,2e-05,3.33731]
[1778195665568,39.63,79953.13,0.3,-0.02167,2e-05,3.33487]
[1778195670711,39.63,79953.12,0.3,-0.02166,2e-05,3.33403]
[1778195675750,39.63,79953.45,0.3,-0.02163,2e-05,3.3297]
[1778195681792,39.62,79952.1,0.3,-0.02165,2e-05,3.33237]
[1778195686826,39.62,79953.93,0.3,-0.02161,2e-05,3.32673]
[1778195691861,39.62,79951.97,0.3,-0.02164,2e-05,3.331]
[1778195696896,39.62,79953.78,0.3,-0.0216,2e-05,3.32528]
[1778195701934,39.61,79956.88,0.3,-0.02153,2e-05,3.31642]
[1778195708980,39.62,79957.64,0.3,-0.02153,2e-05,3.31692]
[1778195715922,39.63,79957.36,0.3,-0.02156,2e-05,3.32125]
[1778195723078,39.64,79956.66,0.3,-0.02161,2e-05,3.3266]
[1778195729154,39.64,79958.34,0.3,-0.02156,2e-05,3.32012]
[1778195736062,39.63,79957.3,0.3,-0.02154,2e-05,3.31807]
[1778195741240,39.62,79958.83,0.3,-0.02149,2e-05,3.31099]
[1778195746275,39.62,79960.37,0.3,-0.02145,2e-05,3.30558]
[1778195751313,39.62,79966.8,0.3,-0.02132,2e-05,3.28965]
[1778195761384,39.61,79969.69,0.3,-0.02126,2e-05,3.28111]
[1778195766415,39.61,79968.81,0.3,-0.02127,2e-05,3.28283]
[1778195771451,39.61,79960.55,0.3,-0.02143,2e-05,3.30335]
[1778195776485,39.61,79953.83,0.3,-0.02156,2e-05,3.32008]
[1778195781520,39.61,79956.63,0.3,-0.0215,2e-05,3.312]
[1778195786555,39.6,79956.52,0.3,-0.02149,2e-05,3.31152]
[1778195791590,39.6,79956.12,0.3,-0.02148,2e-05,3.30934]
[1778195796627,39.6,79955.98,0.3,-0.02148,2e-05,3.30896]
[1778195801660,39.6,79953.63,0.3,-0.02152,2e-05,3.3143]
[1778195806696,39.6,79953.8,0.3,-0.02151,2e-05,3.3131]
[1778195811730,39.59,79954.06,0.3,-0.0215,2e-05,3.31168]
[1778195816765,39.59,79954.91,0.3,-0.02148,2e-05,3.30861]
[1778195823833,39.59,79955.03,0.3,-0.02147,2e-05,3.30745]
[1778195828870,39.59,79958.84,0.3,-0.02139,2e-05,3.29695]
[1778195833905,39.58,79960.19,0.3,-0.02135,2e-05,3.29288]
[1778195838940,39.58,79959.46,0.3,-0.02136,2e-05,3.29424]
[1778195843975,39.58,79956.32,0.3,-0.02142,2e-05,3.30179]
[1778195849013,39.58,79956.54,0.3,-0.02141,2e-05,3.30068]
[1778195854049,39.58,79953.45,0.3,-0.02146,2e-05,3.30567]
[1778195859084,39.58,79946.94,0.3,-0.02158,2e-05,3.32186]
[1778195863112,39.57,79930.95,0.3,-0.02191,2e-05,3.3629]
[1778195868147,39.58,79916.74,0.3,-0.02221,2e-05,3.40178]
[1778195873181,39.58,79915.33,0.3,-0.02224,2e-05,3.4055]
[1778195878216,39.58,79902.5,0.3,-0.02251,2e-05,3.43952]
[1778195884259,39.58,79902.29,0.3,-0.02253,2e-05,3.44219]
[1778195889298,39.59,79902.53,0.3,-0.02254,2e-05,3.44361]
[1778195894334,39.59,79893.1,0.3,-0.02273,2e-05,3.46815]
[1778195900370,39.58,79898.54,0.3,-0.02259,2e-05,3.44992]
[1778195905405,39.56,79898.73,0.3,-0.02253,2e-05,3.44243]
[1778195913462,39.53,79900.07,0.3,-0.02242,2e-05,3.42742]
[1778195918496,39.51,79899.5,0.3,-0.02238,2e-05,3.42214]
[1778195923531,39.49,79899.88,0.3,-0.02232,2e-05,3.41439]
[1778195928566,39.47,79895.57,0.3,-0.02236,2e-05,3.41914]
[1778195933601,39.45,79895.91,0.3,-0.0223,2e-05,3.41154]
[1778195938636,39.44,79889.04,0.3,-0.02242,2e-05,3.42725]
[1778195943672,39.44,79888.12,0.3,-0.02243,2e-05,3.4281]
[1778195948707,39.44,79885.09,0.3,-0.02248,2e-05,3.43456]
[1778195953742,39.43,79884.52,0.3,-0.02248,2e-05,3.43444]
[1778195958871,39.43,79882.17,0.3,-0.02252,2e-05,3.43941]
[1778195964819,39.42,79879.48,0.3,-0.02256,2e-05,3.44422]
[1778195969854,39.41,79878.35,0.3,-0.02257,2e-05,3.44554]
[1778195974889,39.41,79878.09,0.3,-0.02254,2e-05,3.442]
[1778195980359,39.41,79877.99,0.3,-0.02254,2e-05,3.44125]
[1778195985969,39.4,79864.64,0.3,-0.0228,2e-05,3.47427]
[1778195991004,39.39,79862.49,0.3,-0.02283,2e-05,3.47813]
[1778195997044,39.39,79862.26,0.3,-0.02282,2e-05,3.47646]
[1778196002078,39.38,79862.2,0.3,-0.0228,2e-05,3.47475]
[1778196007115,39.38,79873.13,0.3,-0.02256,2e-05,3.4436]
[1778196012151,39.37,79881.47,0.3,-0.02237,2e-05,3.41981]
[1778196017186,39.37,79881.09,0.3,-0.02237,2e-05,3.4194]
[1778196022346,39.36,79880.56,0.3,-0.02237,2e-05,3.41966]
[1778196022365,39.36,79880.56,0.3,-0.02237,2e-05,3.41966]
[1778196022384,39.36,79880.41,0.3,-0.02237,2e-05,3.41977]
[1778196023799,39.36,79880.41,0.3,-0.02237,2e-05,3.41948]
[1778196024236,39.36,79882.28,0.3,-0.02233,2e-05,3.4142]
[1778196029270,39.36,79882.7,0.3,-0.0223,2e-05,3.41133]
[1778196032291,39.35,79893.33,0.3,-0.02206,2e-05,3.37976]
[1778196037327,39.35,79902.82,0.3,-0.02185,2e-05,3.35363]
[1778196042361,39.35,79902.92,0.3,-0.02185,2e-05,3.35244]
[1778196047399,39.34,79905.07,0.3,-0.02178,2e-05,3.34369]
[1778196052432,39.33,79908.59,0.3,-0.02167,2e-05,3.32973]
[1778196057466,39.31,79917.49,0.3,-0.02144,2e-05,3.3007]
[1778196063518,39.29,79917.94,0.3,-0.02138,2e-05,3.29287]
[1778196068543,39.27,79923.52,0.3,-0.02122,2e-05,3.2719]
[1778196073578,39.25,79937.33,0.3,-0.0209,2e-05,3.23122]
[1778196078613,39.24,79940.71,0.3,-0.0208,2e-05,3.21765]
[1778196083649,39.23,79941.46,0.3,-0.02075,2e-05,3.21085]
[1778196088683,39.21,79943.6,0.3,-0.02067,2e-05,3.20052]
[1778196093720,39.2,79945.0,0.3,-0.02059,2e-05,3.18972]
[1778196098754,39.18,79946.7,0.3,-0.02052,2e-05,3.18062]
[1778196103286,39.18,79947.45,0.3,-0.02049,2e-05,3.17681]
[1778196103500,39.17,79949.29,0.3,-0.02044,2e-05,3.17025]
[1778196103888,39.17,79949.29,0.3,-0.02044,2e-05,3.17025]
[1778196103891,39.17,79958.51,0.3,-0.02025,2e-05,3.146]
[1778196105512,39.17,79958.51,0.3,-0.02025,2e-05,3.146]
[1778196105600,39.16,79961.77,0.3,-0.02017,2e-05,3.13596]
[1778196110838,39.15,79963.61,0.3,-0.02011,2e-05,3.12703]
[1778196115873,39.14,79962.78,0.3,-0.02009,2e-05,3.12488]
[1778196120909,39.12,79960.01,0.3,-0.02011,2e-05,3.12765]
[1778196125942,39.11,79958.26,0.3,-0.02011,2e-05,3.12784]
[1778196130977,39.1,79959.26,0.3,-0.02006,2e-05,3.12119]
[1778196136013,39.09,79959.15,0.3,-0.02003,2e-05,3.11741]
[1778196141047,39.07,79959.22,0.3,-0.02,2e-05,3.11323]
[1778196146082,39.06,79960.77,0.3,-0.01994,2e-05,3.10543]
[1778196147564,39.06,79960.77,0.3,-0.01994,2e-05,3.10543]
[1778196147637,39.06,79952.81,0.3,-0.02009,2e-05,3.12384]
[1778196148887,39.06,79952.81,0.3,-0.02009,2e-05,3.12384]
[1778196149103,39.06,79949.02,0.3,-0.02015,2e-05,3.13257]
[1778196150534,39.06,79949.02,0.3,-0.02015,2e-05,3.13257]
[1778196150554,39.05,79949.49,0.3,-0.02014,2e-05,3.13056]
[1778196154436,39.05,79949.67,0.3,-0.0201,2e-05,3.12527]
[1778196154488,39.04,79949.91,0.3,-0.02009,2e-05,3.12385]
[1778196160180,39.03,79964.32,0.3,-0.01978,2e-05,3.08303]
[1778196165214,39.02,79963.92,0.3,-0.01976,2e-05,3.08033]
[1778196171257,39.0,79963.04,0.3,-0.01974,2e-05,3.07815]
[1778196176293,38.99,79961.9,0.3,-0.01973,2e-05,3.07739]
[1778196181329,38.98,79961.74,0.3,-0.01971,2e-05,3.07423]
[1778196183219,38.98,79956.66,0.3,-0.0198,2e-05,3.08618]
[1778196183343,38.98,79951.61,0.3,-0.01989,2e-05,3.09808]
[1778196183917,38.98,79951.61,0.3,-0.01989,2e-05,3.09808]
[1778196184759,38.98,79951.61,0.3,-0.01989,2e-05,3.09808]
[1778196193413,38.95,79950.06,0.3,-0.01987,2e-05,3.09438]
[1778196198449,38.94,79951.14,0.3,-0.01982,2e-05,3.08788]
[1778196203483,38.93,79943.83,0.3,-0.01993,2e-05,3.10231]
[1778196208518,38.92,79943.1,0.3,-0.01991,2e-05,3.10026]
[1778196211559,38.92,79942.93,0.3,-0.0199,2e-05,3.09914]
[1778196211560,38.91,79945.03,0.3,-0.01984,2e-05,3.09075]
[1778196216574,38.9,79948.1,0.3,-0.01976,2e-05,3.07931]
[1778196221609,38.89,79950.94,0.3,-0.01967,2e-05,3.06857]
[1778196226644,38.88,79951.9,0.3,-0.01963,2e-05,3.06261]
[1778196231681,38.87,79953.22,0.3,-0.01957,2e-05,3.05508]
[1778196239736,38.85,79954.05,0.3,-0.01951,2e-05,3.04743]
[1778196244771,38.84,79956.85,0.3,-0.01943,2e-05,3.03705]
[1778196250813,38.83,79957.62,0.3,-0.01939,2e-05,3.03108]
[1778196255847,38.82,79958.69,0.3,-0.01934,2e-05,3.02508]
[1778196260883,38.81,79958.36,0.3,-0.01933,2e-05,3.02259]
[1778196266925,38.79,79947.53,0.3,-0.0195,2e-05,3.04528]
[1778196269049,38.79,79946.95,0.3,-0.01951,2e-05,3.04603]
[1778196269812,38.79,79946.84,0.3,-0.0195,2e-05,3.04493]
[1778196273214,38.78,79945.96,0.3,-0.01949,2e-05,3.04342]
[1778196273298,38.78,79946.91,0.3,-0.01947,2e-05,3.04038]
[1778196279010,38.77,79943.84,0.3,-0.01949,2e-05,3.04399]
[1778196284045,38.76,79943.16,0.3,-0.01948,2e-05,3.04237]
[1778196290092,38.75,79940.85,0.3,-0.0195,2e-05,3.04417]
[1778196295124,38.74,79939.88,0.3,-0.01949,2e-05,3.04333]
[1778196303179,38.72,79938.66,0.3,-0.01947,2e-05,3.0412]
[1778196309224,38.71,79941.5,0.3,-0.01939,2e-05,3.03041]
[1778196315263,38.7,79943.71,0.3,-0.01932,2e-05,3.02128]
[1778196320299,38.69,79946.06,0.3,-0.01926,2e-05,3.01247]
[1778196327349,38.68,79946.78,0.3,-0.01921,2e-05,3.00655]
[1778196332385,38.67,79949.45,0.3,-0.01913,2e-05,2.99474]
[1778196337419,38.66,79955.66,0.3,-0.01899,2e-05,2.97667]
[1778196342454,38.65,79956.06,0.3,-0.01896,2e-05,2.97295]
[1778196347489,38.64,79955.63,0.3,-0.01895,2e-05,2.97127]
[1778196355546,38.63,79956.21,0.3,-0.0189,2e-05,2.96552]
[1778196361588,38.62,79956.34,0.3,-0.01888,2e-05,2.96199]
[1778196367630,38.61,79956.8,0.3,-0.01885,2e-05,2.95769]
[1778196375688,38.6,79956.34,0.3,-0.01882,2e-05,2.95461]
[1778196380722,38.59,79956.49,0.3,-0.0188,2e-05,2.95165]
[1778196385756,38.58,79960.71,0.3,-0.0187,2e-05,2.93884]
[1778196390791,38.57,79962.49,0.3,-0.01865,2e-05,2.93164]
[1778196395829,38.57,79959.49,0.3,-0.01867,2e-05,2.93434]
[1778196400861,38.56,79956.73,0.3,-0.01871,2e-05,2.93882]
[1778196405896,38.55,79954.24,0.3,-0.01874,2e-05,2.94267]
[1778196410931,38.55,79952.59,0.3,-0.01875,2e-05,2.94453]
[1778196418987,38.54,79950.34,0.3,-0.01877,2e-05,2.94659]
[1778196425029,38.53,79948.26,0.3,-0.01879,2e-05,2.94913]
[1778196430940,38.52,79946.9,0.3,-0.01879,2e-05,2.94995]
[1778196436106,38.51,79947.39,0.3,-0.01877,2e-05,2.94672]
[1778196441141,38.51,79946.44,0.3,-0.01877,2e-05,2.94705]
[1778196446176,38.5,79949.68,0.3,-0.0187,2e-05,2.93721]
[1778196451898,38.5,79958.87,0.3,-0.01852,2e-05,2.91329]
[1778196460275,38.48,79959.72,0.3,-0.01845,2e-05,2.90423]
[1778196468332,38.47,79963.04,0.3,-0.01836,2e-05,2.89245]
[1778196473369,38.46,79964.32,0.3,-0.01832,2e-05,2.88651]
[1778196476393,38.46,79980.22,0.3,-0.01802,2e-05,2.84758]
[1778196481425,38.45,79991.07,0.3,-0.01782,2e-05,2.81996]
[1778196486460,38.45,79989.79,0.3,-0.01783,2e-05,2.82112]
[1778196492502,38.44,79990.82,0.3,-0.01779,2e-05,2.81647]
[1778196497537,38.43,79987.44,0.3,-0.01783,2e-05,2.82222]
[1778196502572,38.43,79974.77,0.3,-0.01805,2e-05,2.85062]
[1778196507607,38.42,79973.4,0.3,-0.01806,2e-05,2.85176]
[1778196512642,38.41,79971.85,0.3,-0.01806,2e-05,2.85109]
[1778196517677,38.41,79970.36,0.3,-0.01807,2e-05,2.85254]
[1778196522712,38.4,79960.94,0.3,-0.01822,2e-05,2.87293]
[1778196527747,38.39,79960.1,0.3,-0.01822,2e-05,2.87271]
[1778196532782,38.39,79960.87,0.3,-0.01819,2e-05,2.86865]
[1778196538825,38.38,79960.86,0.3,-0.01817,2e-05,2.86605]
[1778196543859,38.37,79951.66,0.3,-0.01832,2e-05,2.88596]
[1778196548894,38.37,79954.22,0.3,-0.01826,2e-05,2.87749]
[1778196558964,38.35,79954.08,0.3,-0.01822,2e-05,2.8729]
[1778196565010,38.34,79956.86,0.3,-0.01815,2e-05,2.8636]
[1778196570041,38.34,79956.82,0.3,-0.01814,2e-05,2.86153]
[1778196575076,38.33,79957.81,0.3,-0.01809,2e-05,2.85478]
[1778196582126,38.32,79958.2,0.3,-0.01806,2e-05,2.85091]
[1778196589173,38.31,79958.56,0.3,-0.01803,2e-05,2.84714]
[1778196594209,38.3,79958.92,0.3,-0.01801,2e-05,2.84422]
[1778196599244,38.3,79959.29,0.3,-0.01799,2e-05,2.8413]
[1778196604280,38.29,79963.76,0.3,-0.01789,2e-05,2.82864]
[1778196610321,38.28,79965.09,0.3,-0.01785,2e-05,2.82322]
[1778196616363,38.28,79969.02,0.3,-0.01777,2e-05,2.81172]
[1778196621398,38.27,79961.52,0.3,-0.01789,2e-05,2.82767]
[1778196626432,38.26,79961.92,0.3,-0.01786,2e-05,2.82449]
[1778196631468,38.26,79958.93,0.3,-0.01789,2e-05,2.82751]
[1778196636503,38.25,79961.34,0.3,-0.01784,2e-05,2.82032]
[1778196641538,38.25,79960.5,0.3,-0.01784,2e-05,2.82054]
[1778196649598,38.24,79960.76,0.3,-0.01781,2e-05,2.81711]
[1778196655647,38.23,79960.52,0.3,-0.0178,2e-05,2.81561]
[1778196660680,38.23,79960.45,0.3,-0.01779,2e-05,2.81408]
[1778196667724,38.22,79960.61,0.3,-0.01777,2e-05,2.81137]
[1778196672759,38.22,79960.17,0.3,-0.01777,2e-05,2.81077]
[1778196682714,38.21,79960.28,0.3,-0.01774,2e-05,2.80728]
[1778196687865,38.2,79958.39,0.3,-0.01776,2e-05,2.81016]
[1778196692901,38.2,79958.52,0.3,-0.01773,2e-05,2.80603]
[1778196698942,38.19,79958.9,0.3,-0.01771,2e-05,2.80324]
[1778196703990,38.19,79956.78,0.3,-0.01774,2e-05,2.80673]
[1778196709012,38.18,79942.02,0.3,-0.01799,2e-05,2.84019]
[1778196716062,38.17,79941.83,0.3,-0.01798,2e-05,2.83804]
[1778196721097,38.17,79935.75,0.3,-0.01807,2e-05,2.85075]
[1778196726131,38.16,79934.8,0.3,-0.01808,2e-05,2.8511]
[1778196731172,38.15,79934.96,0.3,-0.01806,2e-05,2.8488]
[1778196734189,38.15,79919.08,0.3,-0.01834,2e-05,2.88556]
[1778196739224,38.14,79926.33,0.3,-0.01819,2e-05,2.86591]
[1778196745268,38.14,79925.92,0.3,-0.01818,2e-05,2.86452]
[1778196752317,38.13,79925.11,0.3,-0.01816,2e-05,2.86151]
[1778196757352,38.12,79920.31,0.3,-0.01823,2e-05,2.87121]
[1778196763278,38.11,79916.6,0.3,-0.01828,2e-05,2.87792]
[1778196773348,38.1,79917.96,0.3,-0.01823,2e-05,2.87102]
[1778196779506,38.1,79918.96,0.3,-0.0182,2e-05,2.86653]
[1778196784541,38.09,79931.58,0.3,-0.01796,2e-05,2.83453]
[1778196793490,38.08,79933.6,0.3,-0.0179,2e-05,2.82703]
[1778196799646,38.08,79934.68,0.3,-0.01787,2e-05,2.82263]
[1778196804681,38.07,79935.52,0.3,-0.01784,2e-05,2.81907]
[1778196809715,38.07,79936.21,0.3,-0.01782,2e-05,2.81587]
[1778196817772,38.06,79936.79,0.3,-0.01777,2e-05,2.80977]
[1778196822807,38.06,79929.46,0.3,-0.01789,2e-05,2.82573]
[1778196827842,38.05,79921.92,0.3,-0.01802,2e-05,2.84209]
[1778196832877,38.04,79916.94,0.3,-0.0181,2e-05,2.85232]
[1778196837912,38.04,79914.43,0.3,-0.01813,2e-05,2.85662]
[1778196842953,38.03,79912.97,0.3,-0.01814,2e-05,2.85844]
[1778196847988,38.03,79911.42,0.3,-0.01816,2e-05,2.86052]
[1778196853022,38.02,79909.37,0.3,-0.01818,2e-05,2.86383]
[1778196858059,38.02,79906.1,0.3,-0.01823,2e-05,2.87012]
[1778196863094,38.01,79905.04,0.3,-0.01824,2e-05,2.87105]
[1778196868130,38.01,79904.36,0.3,-0.01824,2e-05,2.87109]
[1778196874051,38.0,79904.09,0.3,-0.01822,2e-05,2.86761]
[1778196879206,38.0,79903.01,0.3,-0.01822,2e-05,2.86872]
[1778196885248,37.99,79903.74,0.3,-0.0182,2e-05,2.8652]
[1778196891290,37.99,79901.94,0.3,-0.01822,2e-05,2.86786]
[1778196901336,37.99,79901.81,0.3,-0.01821,2e-05,2.86732]
[1778196901430,37.98,79901.52,0.3,-0.0182,2e-05,2.86577]
[1778196903510,37.98,79901.49,0.3,-0.0182,2e-05,2.86557]
[1778196904384,37.98,79896.79,0.3,-0.01828,2e-05,2.87641]
[1778196911431,37.97,79902.18,0.3,-0.01817,2e-05,2.86127]
[1778196918480,37.96,79905.04,0.3,-0.0181,2e-05,2.85236]
[1778196924523,37.96,79907.58,0.3,-0.01804,2e-05,2.84453]
[1778196930563,37.95,79909.9,0.3,-0.01799,2e-05,2.83722]
[1778196936609,37.95,79911.34,0.3,-0.01794,2e-05,2.82982]
[1778196941641,37.94,79911.26,0.3,-0.01793,2e-05,2.82857]
[1778196947683,37.94,79912.33,0.3,-0.01789,2e-05,2.82426]
[1778196952718,37.93,79916.35,0.3,-0.01781,2e-05,2.8132]
[1778196957753,37.93,79916.42,0.3,-0.0178,2e-05,2.8117]
[1778196962789,37.93,79914.05,0.3,-0.01783,2e-05,2.81607]
[1778196967823,37.92,79912.05,0.3,-0.01786,2e-05,2.81958]
[1778196973868,37.92,79911.3,0.3,-0.01786,2e-05,2.81985]
[1778196979912,37.91,79909.63,0.3,-0.01788,2e-05,2.82237]
[1778196983938,37.91,79924.61,0.3,-0.0176,2e-05,2.7857]
[1778196989979,37.91,79928.34,0.3,-0.01753,2e-05,2.7758]
[1778196995021,37.9,79929.32,0.3,-0.01749,2e-05,2.77044]
[1778197001059,37.9,79929.01,0.3,-0.01749,2e-05,2.77019]
[1778197008109,37.9,79931.86,0.3,-0.01743,2e-05,2.7623]
[1778197013143,37.89,79934.04,0.3,-0.01739,2e-05,2.75637]
[1778197018179,37.89,79936.2,0.3,-0.01734,2e-05,2.75048]
[1778197021120,37.89,79939.81,0.3,-0.01728,2e-05,2.7417]
[1778197021208,37.89,79943.75,0.3,-0.01721,2e-05,2.73231]
[1778197022013,37.89,79943.75,0.3,-0.01721,2e-05,2.73231]
[1778197022206,37.89,79943.75,0.3,-0.01721,2e-05,2.73217]
[1778197027241,37.89,79947.72,0.3,-0.01713,2e-05,2.72225]
[1778197032276,37.89,79952.65,0.3,-0.01704,2e-05,2.71011]
[1778197037311,37.88,79955.7,0.3,-0.01699,2e-05,2.70263]
[1778197040410,37.88,79963.14,0.3,-0.01686,2e-05,2.6852]
[1778197040488,37.88,79976.49,0.3,-0.01663,2e-05,2.65438]
[1778197047382,37.88,79981.75,0.3,-0.01654,2e-05,2.64229]
[1778197052416,37.88,79984.92,0.3,-0.01647,2e-05,2.63288]
[1778197056355,37.88,79991.13,0.3,-0.01637,2e-05,2.61875]
[1778197056444,37.88,79990.8,0.3,-0.01637,2e-05,2.61949]
[1778197060173,37.88,79991.96,0.3,-0.01635,2e-05,2.6169]
[1778197060472,37.88,79992.23,0.3,-0.01635,2e-05,2.6163]
[1778197065336,37.88,79995.31,0.3,-0.0163,2e-05,2.6094]
[1778197065509,37.88,79995.35,0.3,-0.0163,2e-05,2.60933]
[1778197070542,37.88,79996.62,0.3,-0.01628,2e-05,2.60655]
[1778197072909,37.88,79996.99,0.3,-0.01627,2e-05,2.60575]
[1778197073563,37.88,79997.48,0.3,-0.01626,2e-05,2.60466]
[1778197078598,37.88,79998.46,0.3,-0.01625,2e-05,2.60253]
[1778197083633,37.88,80002.45,0.3,-0.01618,2e-05,2.59366]
[1778197088670,37.89,80003.47,0.3,-0.01617,2e-05,2.59147]
[1778197094709,37.89,80003.95,0.3,-0.01616,2e-05,2.59054]
[1778197099750,37.89,80004.39,0.3,-0.01615,2e-05,2.58974]
[1778197105669,37.89,80003.64,0.3,-0.01617,2e-05,2.59171]
[1778197110827,37.89,80003.11,0.3,-0.01618,2e-05,2.59314]
[1778197117876,37.89,80002.75,0.3,-0.01617,2e-05,2.59219]
[1778197123918,37.89,80005.69,0.3,-0.01613,2e-05,2.586]
[1778197130968,37.89,80004.89,0.3,-0.01614,2e-05,2.58833]
[1778197137009,37.89,80003.98,0.3,-0.01616,2e-05,2.59082]
[1778197143051,37.9,80001.45,0.3,-0.01621,2e-05,2.59693]
[1778197149093,37.9,80002.28,0.3,-0.0162,2e-05,2.59553]
[1778197154128,37.9,79999.81,0.3,-0.01624,2e-05,2.6015]
[1778197161178,37.9,79996.76,0.3,-0.0163,2e-05,2.60884]
[1778197166213,37.9,79996.38,0.3,-0.0163,2e-05,2.61]
[1778197172255,37.9,79996.59,0.3,-0.01629,2e-05,2.60775]
[1778197177295,37.9,79997.11,0.3,-0.01628,2e-05,2.60688]
[1778197183341,37.9,79997.31,0.3,-0.01628,2e-05,2.60679]
[1778197188372,37.9,79998.12,0.3,-0.01627,2e-05,2.60527]
[1778197194416,37.91,79999.08,0.3,-0.01626,2e-05,2.60349]
[1778197203477,37.91,80001.65,0.3,-0.01622,2e-05,2.59836]
[1778197208514,37.91,80002.68,0.3,-0.01621,2e-05,2.5964]
[1778197215561,37.91,80000.21,0.3,-0.01625,2e-05,2.60247]
[1778197223619,37.91,80000.08,0.3,-0.01626,2e-05,2.60329]
[1778197228657,37.91,80003.88,0.3,-0.0162,2e-05,2.59522]
[1778197233693,37.92,80000.03,0.3,-0.01625,2e-05,2.6022]
[1778197238724,37.92,79999.51,0.3,-0.01626,2e-05,2.60375]
[1778197244764,37.92,79999.39,0.3,-0.01627,2e-05,2.60444]
[1778197249799,37.92,79999.85,0.3,-0.01626,2e-05,2.60375]
[1778197254837,37.92,79999.95,0.3,-0.01626,2e-05,2.60387]
[1778197259872,37.92,79998.6,0.3,-0.01629,2e-05,2.60726]
[1778197266793,37.92,80000.23,0.3,-0.01627,2e-05,2.60403]
[1778197271955,37.92,80003.0,0.3,-0.01622,2e-05,2.59814]
[1778197277997,37.93,80001.35,0.3,-0.01625,2e-05,2.60229]
[1778197283032,37.93,80003.5,0.3,-0.01622,2e-05,2.59779]
[1778197289075,37.93,80002.99,0.3,-0.01623,2e-05,2.59939]
[1778197296123,37.93,80002.03,0.3,-0.01624,2e-05,2.59992]
[1778197301158,37.93,80001.16,0.3,-0.01626,2e-05,2.60223]
[1778197307073,37.93,80000.69,0.3,-0.01627,2e-05,2.60365]
[1778197314250,37.93,80000.69,0.3,-0.01627,2e-05,2.60402]
[1778197321300,37.93,80000.27,0.3,-0.01628,2e-05,2.60528]
[1778197327341,37.93,80000.26,0.3,-0.01628,2e-05,2.60556]
[1778197332379,37.94,80000.32,0.3,-0.01628,2e-05,2.60565]
[1778197338421,37.94,80000.22,0.3,-0.01628,2e-05,2.60615]
[1778197343456,37.94,80001.01,0.3,-0.01627,2e-05,2.60463]
[1778197348495,37.94,80001.56,0.3,-0.01627,2e-05,2.60367]
[1778197355540,37.94,80002.41,0.3,-0.01624,2e-05,2.60008]
[1778197361584,37.94,80004.2,0.3,-0.01622,2e-05,2.59647]
[1778197366618,37.94,80013.93,0.3,-0.01606,2e-05,2.57505]
[1778197374673,37.95,80011.42,0.3,-0.0161,2e-05,2.58155]
[1778197379708,37.95,80009.73,0.3,-0.01614,2e-05,2.5859]
[1778197384742,37.95,80008.74,0.3,-0.01616,2e-05,2.5887]
[1778197391792,37.95,80006.69,0.3,-0.0162,2e-05,2.59413]
[1778197397708,37.95,80006.11,0.3,-0.01621,2e-05,2.59613]
[1778197402886,37.96,80006.53,0.3,-0.01621,2e-05,2.59589]
[1778197407912,37.96,80005.62,0.3,-0.01623,2e-05,2.59855]
[1778197412948,37.96,79997.05,0.3,-0.01637,2e-05,2.61638]
[1778197417986,37.96,79993.89,0.3,-0.01642,2e-05,2.62397]
[1778197423019,37.96,79994.06,0.3,-0.01642,2e-05,2.62401]
[1778197428055,37.96,79994.76,0.3,-0.01641,2e-05,2.62286]
[1778197434096,37.97,79996.43,0.3,-0.01639,2e-05,2.61963]
[1778197439130,37.97,79997.98,0.3,-0.01637,2e-05,2.6166]
[1778197444167,37.97,79998.14,0.3,-0.01637,2e-05,2.61673]
[1778197450208,37.97,79998.5,0.3,-0.01637,2e-05,2.6165]
[1778197456250,37.97,80000.88,0.3,-0.01633,2e-05,2.61172]
[1778197461285,37.97,79998.02,0.3,-0.01638,2e-05,2.61868]
[1778197468334,37.98,79997.8,0.3,-0.01639,2e-05,2.61985]
[1778197478404,37.98,79998.53,0.3,-0.01637,2e-05,2.61708]
[1778197483439,37.98,80001.98,0.3,-0.01632,2e-05,2.60982]
[1778197488475,37.98,80003.31,0.3,-0.0163,2e-05,2.60742]
[1778197493509,37.99,80005.16,0.3,-0.01627,2e-05,2.60387]
[1778197498544,37.99,80003.5,0.3,-0.01631,2e-05,2.60825]
[1778197503581,37.99,80002.21,0.3,-0.01633,2e-05,2.61176]
[1778197512647,37.99,80002.25,0.3,-0.01634,2e-05,2.61272]
[1778197517681,38.0,80004.53,0.3,-0.01631,2e-05,2.60816]
[1778197522716,38.0,80002.63,0.3,-0.01634,2e-05,2.61303]
[1778197528633,38.0,80002.97,0.3,-0.01634,2e-05,2.61294]
[1778197533794,38.0,80005.03,0.3,-0.0163,2e-05,2.60672]
[1778197538828,38.0,80005.57,0.3,-0.01629,2e-05,2.6061]
[1778197543863,38.0,80005.19,0.3,-0.0163,2e-05,2.60754]
[1778197548898,38.01,80005.07,0.3,-0.01631,2e-05,2.60838]
[1778197554941,38.01,80005.37,0.3,-0.01631,2e-05,2.60837]
[1778197561989,38.01,80004.19,0.3,-0.01634,2e-05,2.61187]
[1778197568031,38.01,80003.39,0.3,-0.01635,2e-05,2.61429]
[1778197576087,38.02,80002.66,0.3,-0.01637,2e-05,2.61673]
[1778197581122,38.02,80002.49,0.3,-0.01638,2e-05,2.61761]
[1778197586162,38.02,80004.45,0.3,-0.01635,2e-05,2.6137]
[1778197591243,38.02,80002.62,0.3,-0.01637,2e-05,2.61623]
[1778197597285,38.02,80001.87,0.3,-0.01639,2e-05,2.61854]
[1778197602320,38.02,79992.88,0.3,-0.01654,2e-05,2.63938]
[1778197609193,38.03,79992.48,0.3,-0.01655,2e-05,2.64073]
[1778197618433,38.03,79993.13,0.3,-0.01655,2e-05,2.63983]
[1778197623468,38.03,79993.85,0.3,-0.01654,2e-05,2.63852]
[1778197628503,38.03,79994.88,0.3,-0.01652,2e-05,2.63653]
[1778197634545,38.03,79997.99,0.3,-0.01647,2e-05,2.62992]
[1778197644614,38.03,79998.62,0.3,-0.01647,2e-05,2.62932]
[1778197650658,38.04,79997.6,0.3,-0.01649,2e-05,2.63212]
[1778197658714,38.04,79997.86,0.3,-0.01648,2e-05,2.63003]
[1778197663750,38.04,79999.87,0.3,-0.01645,2e-05,2.6259]
[1778197668783,38.04,80006.65,0.3,-0.01634,2e-05,2.61109]
[1778197673819,38.04,80005.31,0.3,-0.01636,2e-05,2.61465]
[1778197678853,38.04,80003.99,0.3,-0.01639,2e-05,2.61812]
[1778197683888,38.05,80003.43,0.3,-0.0164,2e-05,2.61988]
[1778197688925,38.05,80002.59,0.3,-0.01642,2e-05,2.62226]
[1778197694965,38.05,80002.53,0.3,-0.01642,2e-05,2.62296]
[1778197700000,38.05,80012.64,0.3,-0.01626,2e-05,2.60076]
[1778197709062,38.05,80010.89,0.3,-0.0163,2e-05,2.6058]
[1778197714099,38.06,80010.05,0.3,-0.0163,2e-05,2.60615]
[1778197720140,38.06,80015.27,0.3,-0.01622,2e-05,2.59511]
[1778197725176,38.06,80019.63,0.3,-0.01615,2e-05,2.58593]
[1778197732225,38.06,80022.8,0.3,-0.01611,2e-05,2.57973]
[1778197737260,38.06,80012.3,0.3,-0.01628,2e-05,2.6037]
[1778197742295,38.07,80011.79,0.3,-0.01629,2e-05,2.60519]
[1778197747329,38.07,80010.94,0.3,-0.01631,2e-05,2.60746]
[1778197752367,38.07,80015.76,0.3,-0.01623,2e-05,2.59699]
[1778197757396,38.07,80018.82,0.3,-0.01618,2e-05,2.59048]
[1778197764453,38.07,80025.39,0.3,-0.01608,2e-05,2.57651]
[1778197770327,38.07,80027.51,0.3,-0.01605,2e-05,2.57234]
[1778197775531,38.07,80027.48,0.3,-0.01604,2e-05,2.57073]
[1778197780565,38.08,80032.34,0.3,-0.01597,2e-05,2.56035]
[1778197785603,38.08,80034.39,0.3,-0.01594,2e-05,2.55635]
[1778197791645,38.08,80034.92,0.3,-0.01593,2e-05,2.55587]
[1778197793682,38.08,80035.15,0.3,-0.01593,2e-05,2.55547]
[1778197793764,38.08,80034.87,0.3,-0.01593,2e-05,2.55621]
[1778197800539,38.08,80033.79,0.3,-0.01596,2e-05,2.55938]
[1778197801755,38.08,80033.79,0.3,-0.01596,2e-05,2.55938]
[1778197801782,38.08,80033.59,0.3,-0.01596,2e-05,2.55993]
[1778197807759,38.09,80032.96,0.3,-0.01598,2e-05,2.56194]
[1778197812792,38.09,80032.75,0.3,-0.01598,2e-05,2.56292]
[1778197818835,38.09,80033.47,0.3,-0.01598,2e-05,2.56193]
[1778197825884,38.09,80034.33,0.3,-0.01597,2e-05,2.56073]
[1778197831927,38.09,80034.34,0.3,-0.01596,2e-05,2.55922]
[1778197837968,38.1,80036.83,0.3,-0.01592,2e-05,2.55435]
[1778197844021,38.1,80037.3,0.3,-0.01592,2e-05,2.55396]
[1778197847034,38.1,80051.96,0.3,-0.01569,2e-05,2.52205]
[1778197852069,38.1,80051.74,0.3,-0.01569,2e-05,2.52333]
[1778197857104,38.11,80063.45,0.3,-0.01551,2e-05,2.49863]
[1778197862139,38.11,80063.17,0.3,-0.01552,2e-05,2.50027]
[1778197867176,38.11,80063.82,0.3,-0.01552,2e-05,2.49988]
[1778197872210,38.12,80066.22,0.3,-0.01549,2e-05,2.49576]
[1778197877247,38.12,80065.02,0.3,-0.01552,2e-05,2.4995]
[1778197882281,38.12,80064.14,0.3,-0.01554,2e-05,2.50255]
[1778197889331,38.13,80066.13,0.3,-0.01552,2e-05,2.4998]
[1778197894372,38.13,80063.36,0.3,-0.01556,2e-05,2.50506]
[1778197899408,38.14,80063.58,0.3,-0.01557,2e-05,2.50564]
[1778197901418,38.14,80048.68,0.3,-0.01581,2e-05,2.53869]
[1778197907460,38.14,80043.51,0.3,-0.0159,2e-05,2.55093]
[1778197912495,38.14,80042.44,0.3,-0.01592,2e-05,2.55394]
[1778197918537,38.15,80043.98,0.3,-0.0159,2e-05,2.55129]
[1778197923574,38.15,80040.61,0.3,-0.01596,2e-05,2.55933]
[1778197928608,38.15,80052.37,0.3,-0.01577,2e-05,2.534]
[1778197933643,38.15,80054.88,0.3,-0.01574,2e-05,2.52924]
[1778197938678,38.15,80058.26,0.3,-0.01569,2e-05,2.52265]
[1778197943713,38.16,80058.17,0.3,-0.0157,2e-05,2.52373]
[1778197948747,38.16,80057.05,0.3,-0.01572,2e-05,2.52708]
[1778197954790,38.16,80055.47,0.3,-0.01574,2e-05,2.52955]
[1778197959833,38.17,80052.36,0.3,-0.0158,2e-05,2.53729]
[1778197964863,38.17,80052.34,0.3,-0.01581,2e-05,2.53819]
[1778197969897,38.17,80046.67,0.3,-0.01591,2e-05,2.55154]
[1778197974936,38.17,80043.58,0.3,-0.01596,2e-05,2.55916]
[1778197980974,38.18,80031.85,0.3,-0.01616,2e-05,2.58592]
[1778197987017,38.18,80034.01,0.3,-0.01613,2e-05,2.58172]
[1778197993060,38.18,80034.49,0.3,-0.01613,2e-05,2.58123]
[1778197998094,38.18,80037.26,0.3,-0.01608,2e-05,2.57553]
[1778198004136,38.18,80038.91,0.3,-0.01606,2e-05,2.57246]
[1778198009172,38.19,80037.96,0.3,-0.01608,2e-05,2.57502]
[1778198014206,38.19,80035.43,0.3,-0.01611,2e-05,2.57897]
[1778198019241,38.19,80035.25,0.3,-0.01612,2e-05,2.57975]
[1778198024276,38.19,80035.87,0.3,-0.01611,2e-05,2.57874]
[1778198029311,38.19,80035.01,0.3,-0.01613,2e-05,2.581]
[1778198034346,38.19,80035.25,0.3,-0.01612,2e-05,2.58081]
[1778198040388,38.19,80035.31,0.3,-0.01613,2e-05,2.58107]
[1778198045423,38.19,80024.47,0.3,-0.01631,2e-05,2.60552]
[1778198050459,38.19,80023.77,0.3,-0.01632,2e-05,2.60728]
[1778198055494,38.2,80020.53,0.3,-0.01638,2e-05,2.6148]
[1778198057795,38.2,80017.95,0.3,-0.01642,2e-05,2.62064]
[1778198058515,38.2,80017.22,0.3,-0.01643,2e-05,2.62232]
[1778198063550,38.2,80012.2,0.3,-0.01652,2e-05,2.63381]
[1778198068585,38.2,80009.5,0.3,-0.01656,2e-05,2.64002]
[1778198073620,38.2,80004.22,0.3,-0.01664,2e-05,2.64988]
[1778198078655,38.2,80004.71,0.3,-0.01663,2e-05,2.64881]
[1778198082333,38.2,79999.73,0.3,-0.01672,2e-05,2.66016]
[1778198082683,38.2,79997.71,0.3,-0.01675,2e-05,2.66477]
[1778198086155,38.2,79998.93,0.3,-0.01673,2e-05,2.66195]
[1778198086712,38.2,80001.54,0.3,-0.01669,2e-05,2.65599]
[1778198091747,38.2,80002.08,0.3,-0.01668,2e-05,2.65481]
[1778198096784,38.2,80001.98,0.3,-0.01668,2e-05,2.65509]
[1778198102647,38.2,80000.94,0.3,-0.0167,2e-05,2.65752]
[1778198107859,38.2,79999.89,0.3,-0.01672,2e-05,2.65996]
[1778198112895,38.2,79999.47,0.3,-0.01672,2e-05,2.66096]
[1778198117929,38.2,80004.41,0.3,-0.01664,2e-05,2.64981]
[1778198122965,38.2,80001.97,0.3,-0.01668,2e-05,2.65549]
[1778198129006,38.2,80003.57,0.3,-0.01666,2e-05,2.65198]
[1778198134041,38.2,80001.52,0.3,-0.01668,2e-05,2.65459]
[1778198139076,38.2,80001.11,0.3,-0.01669,2e-05,2.65562]
[1778198144113,38.2,80001.36,0.3,-0.01668,2e-05,2.65515]
[1778198149146,38.2,80000.88,0.3,-0.01669,2e-05,2.65634]
[1778198153746,38.2,79999.6,0.3,-0.01671,2e-05,2.65931]
[1778198154186,38.2,79999.75,0.3,-0.01671,2e-05,2.659]
[1778198159798,38.2,80000.13,0.3,-0.0167,2e-05,2.65819]
[1778198159899,38.2,79999.8,0.3,-0.01671,2e-05,2.65898]
[1778198165259,38.2,79999.59,0.3,-0.01671,2e-05,2.65953]
[1778198168088,38.2,79999.44,0.3,-0.01672,2e-05,2.65989]
[1778198168171,38.2,79999.64,0.3,-0.01671,2e-05,2.65946]
[1778198173315,38.21,80000.32,0.3,-0.01672,2e-05,2.6605]
[1778198174633,38.21,80000.32,0.3,-0.01672,2e-05,2.6605]
[1778198174728,38.21,80000.0,0.3,-0.01674,2e-05,2.66251]
[1778198180364,38.21,80014.02,0.3,-0.0165,2e-05,2.63077]
[1778198182382,38.21,80014.86,0.3,-0.01649,2e-05,2.62899]
[1778198186410,38.21,80016.28,0.3,-0.01646,2e-05,2.62601]
[1778198191445,38.22,80017.61,0.3,-0.01643,2e-05,2.62112]
[1778198196480,38.22,80020.16,0.3,-0.01639,2e-05,2.61561]
[1778198201515,38.22,80021.95,0.3,-0.01636,2e-05,2.61186]
[1778198206550,38.22,80023.39,0.3,-0.01634,2e-05,2.60889]
[1778198211585,38.22,80023.96,0.3,-0.01633,2e-05,2.60787]
[1778198216620,38.22,80025.32,0.3,-0.01631,2e-05,2.60507]
[1778198221655,38.22,80026.65,0.3,-0.01629,2e-05,2.60234]
[1778198226690,38.22,80022.81,0.3,-0.01636,2e-05,2.61121]
[1778198233740,38.22,80023.3,0.3,-0.01635,2e-05,2.61034]
[1778198238774,38.22,80025.76,0.3,-0.01631,2e-05,2.60495]
[1778198246830,38.22,80027.19,0.3,-0.01629,2e-05,2.60193]
[1778198252871,38.22,80025.83,0.3,-0.0163,2e-05,2.60295]
[1778198257907,38.22,80026.77,0.3,-0.01628,2e-05,2.60088]
[1778198262676,38.22,80027.06,0.3,-0.01628,2e-05,2.60024]
[1778198262752,38.22,80028.88,0.3,-0.01625,2e-05,2.5962]
[1778198268921,38.23,80029.28,0.3,-0.01626,2e-05,2.59781]
[1778198269004,38.24,80029.35,0.3,-0.01627,2e-05,2.59891]
[1778198274019,38.24,80028.0,0.3,-0.0163,2e-05,2.60257]
[1778198279055,38.24,80027.37,0.3,-0.01631,2e-05,2.604]
[1778198292146,38.24,80025.19,0.3,-0.01634,2e-05,2.60891]
[1778198297181,38.24,80023.8,0.3,-0.01637,2e-05,2.61204]
[1778198298711,38.24,80023.8,0.3,-0.01637,2e-05,2.61204]
[1778198298791,38.24,80023.48,0.3,-0.01637,2e-05,2.61276]
[1778198304799,38.24,80025.49,0.3,-0.01634,2e-05,2.60824]
[1778198304855,38.24,80029.85,0.3,-0.01627,2e-05,2.59849]
[1778198305628,38.24,80029.85,0.3,-0.01627,2e-05,2.59849]
[1778198305713,38.24,80029.99,0.3,-0.01626,2e-05,2.59817]
[1778198311279,38.24,80029.65,0.3,-0.01626,2e-05,2.59687]
[1778198316315,38.24,80027.91,0.3,-0.01629,2e-05,2.60078]
[1778198322356,38.24,80026.94,0.3,-0.0163,2e-05,2.60297]
[1778198328401,38.24,80024.04,0.3,-0.01635,2e-05,2.60949]
[1778198334286,38.24,80023.41,0.3,-0.01636,2e-05,2.61089]
[1778198339480,38.24,80023.04,0.3,-0.01637,2e-05,2.61172]
[1778198341034,38.24,80022.64,0.3,-0.01637,2e-05,2.61262]
[1778198341492,38.24,80012.59,0.3,-0.01654,2e-05,2.63528]
[1778198342824,38.24,80012.59,0.3,-0.01654,2e-05,2.63528]
[1778198342876,38.24,80010.16,0.3,-0.01658,2e-05,2.6407]
[1778198348543,38.24,80009.2,0.3,-0.0166,2e-05,2.64267]
[1778198354584,38.24,80007.62,0.3,-0.01662,2e-05,2.64604]
[1778198359619,38.24,80006.67,0.3,-0.01664,2e-05,2.64805]
[1778198366668,38.24,80005.94,0.3,-0.01665,2e-05,2.64955]
[1778198371703,38.24,80005.1,0.3,-0.01665,2e-05,2.64921]
[1778198376738,38.24,80004.7,0.3,-0.01666,2e-05,2.65006]
[1778198381773,38.24,80004.95,0.3,-0.01665,2e-05,2.64946]
[1778198386808,38.24,80004.56,0.3,-0.01666,2e-05,2.65034]
[1778198391842,38.24,80003.0,0.3,-0.01668,2e-05,2.65388]
[1778198396880,38.24,79990.68,0.3,-0.01689,2e-05,2.68192]
[1778198401921,38.23,80001.62,0.3,-0.0167,2e-05,2.65666]
[1778198402576,38.23,80001.62,0.3,-0.0167,2e-05,2.65666]
[1778198402924,38.23,80007.45,0.3,-0.01661,2e-05,2.6434]
[1778198403437,38.23,80007.45,0.3,-0.01661,2e-05,2.6434]
[1778198404026,38.23,80007.45,0.3,-0.01661,2e-05,2.6434]
[1778198403932,38.23,80012.69,0.3,-0.01652,2e-05,2.63155]
[1778198404379,38.23,80012.69,0.3,-0.01652,2e-05,2.63155]
[1778198406762,38.23,80010.07,0.3,-0.01656,2e-05,2.63755]
[1778198406951,38.23,80008.96,0.3,-0.01658,2e-05,2.64009]
[1778198410002,38.23,80016.57,0.3,-0.01645,2e-05,2.62292]
[1778198410011,38.23,80013.22,0.3,-0.01651,2e-05,2.63053]
[1778198414003,38.24,79997.44,0.3,-0.01678,2e-05,2.66647]
[1778198415422,38.24,79994.31,0.3,-0.01683,2e-05,2.6736]
[1778198416022,38.23,79993.77,0.3,-0.01684,2e-05,2.67479]
[1778198416485,38.23,79993.77,0.3,-0.01684,2e-05,2.67479]
[1778198417026,38.23,79995.75,0.3,-0.01681,2e-05,2.67022]
[1778198417238,38.23,79995.75,0.3,-0.01681,2e-05,2.67022]
[1778198418033,38.23,79996.15,0.3,-0.0168,2e-05,2.66927]
[1778198422831,38.23,79997.82,0.3,-0.01677,2e-05,2.66536]
[1778198423068,38.23,79995.63,0.3,-0.01681,2e-05,2.67034]
[1778198428103,38.23,79995.79,0.3,-0.0168,2e-05,2.66981]
[1778198432442,38.23,79993.33,0.3,-0.01683,2e-05,2.67318]
[1778198432473,38.23,80001.18,0.3,-0.0167,2e-05,2.65522]
[1778198438179,38.23,79997.53,0.3,-0.01676,2e-05,2.6635]
[1778198439806,38.23,79997.53,0.3,-0.01676,2e-05,2.6635]
[1778198439855,38.23,80003.57,0.3,-0.01666,2e-05,2.64973]
[1778198442385,38.23,80005.58,0.3,-0.01662,2e-05,2.64518]
[1778198442388,38.23,80005.53,0.3,-0.01662,2e-05,2.64531]
[1778198448250,38.23,80006.4,0.3,-0.01661,2e-05,2.64347]
[1778198451291,38.23,80006.48,0.3,-0.01661,2e-05,2.64334]
[1778198451392,38.23,80015.23,0.3,-0.01646,2e-05,2.62357]
[1778198452856,38.23,80015.23,0.3,-0.01646,2e-05,2.62357]
[1778198452955,38.23,80016.43,0.3,-0.01644,2e-05,2.62097]
[1778198455339,38.23,80015.97,0.3,-0.01645,2e-05,2.62213]
[1778198455416,38.23,80016.37,0.3,-0.01644,2e-05,2.62123]
[1778198458778,38.24,80015.75,0.3,-0.01646,2e-05,2.62274]
[1778198458836,38.24,80013.7,0.3,-0.01649,2e-05,2.62747]
[1778198464362,38.24,80011.82,0.3,-0.01652,2e-05,2.63193]
[1778198469397,38.24,80009.38,0.3,-0.01657,2e-05,2.6376]
[1778198474432,38.24,80008.79,0.3,-0.01658,2e-05,2.63903]
[1778198479471,38.24,80008.03,0.3,-0.01659,2e-05,2.64083]
[1778198483146,38.24,80005.27,0.3,-0.01664,2e-05,2.64712]
[1778198483162,38.24,80002.69,0.3,-0.01668,2e-05,2.65299]
[1778198488531,38.24,79994.7,0.3,-0.01682,2e-05,2.67114]
[1778198490705,38.24,79994.16,0.3,-0.01682,2e-05,2.67231]
[1778198490801,38.24,79993.6,0.3,-0.01683,2e-05,2.67355]
[1778198496589,38.24,79994.73,0.3,-0.0168,2e-05,2.66864]
[1778198502631,38.24,79995.33,0.3,-0.01679,2e-05,2.66712]
[1778198507665,38.24,80005.85,0.3,-0.01661,2e-05,2.64315]
[1778198512700,38.24,80006.78,0.3,-0.0166,2e-05,2.64117]
[1778198517737,38.24,80006.34,0.3,-0.0166,2e-05,2.64226]
[1778198522772,38.24,80007.35,0.3,-0.01659,2e-05,2.64005]
[1778198523795,38.24,80007.35,0.3,-0.01659,2e-05,2.64005]
[1778198523805,38.24,80004.22,0.3,-0.01664,2e-05,2.64716]
[1778198528817,38.24,80005.19,0.3,-0.01662,2e-05,2.64495]
[1778198533850,38.24,80004.44,0.3,-0.01664,2e-05,2.64668]
[1778198538884,38.24,80003.98,0.3,-0.01664,2e-05,2.64773]
[1778198539708,38.24,80003.98,0.3,-0.01664,2e-05,2.64773]
[1778198539891,38.24,80003.84,0.3,-0.01665,2e-05,2.64804]
[1778198544926,38.24,80009.99,0.3,-0.01654,2e-05,2.63417]
[1778198545920,38.24,80009.99,0.3,-0.01654,2e-05,2.63417]
[1778198545958,38.24,80003.38,0.3,-0.01666,2e-05,2.64916]
[1778198551977,38.24,80002.31,0.3,-0.01666,2e-05,2.64941]
[1778198553990,38.24,79988.01,0.3,-0.0169,2e-05,2.68201]
[1778198556461,38.24,79987.99,0.3,-0.0169,2e-05,2.68194]
[1778198557011,38.24,79998.82,0.3,-0.01672,2e-05,2.65716]
[1778198559026,38.24,80000.4,0.3,-0.01669,2e-05,2.65356]
[1778198559049,38.24,79999.77,0.3,-0.0167,2e-05,2.65498]
[1778198559845,38.24,79999.77,0.3,-0.0167,2e-05,2.65498]
[1778198560032,38.24,79999.77,0.3,-0.0167,2e-05,2.65497]
[1778198565905,38.24,80000.19,0.3,-0.01669,2e-05,2.65397]
[1778198572118,38.24,80000.16,0.3,-0.01669,2e-05,2.65398]
[1778198577152,38.24,80000.56,0.3,-0.01669,2e-05,2.65302]
[1778198580632,38.24,80001.81,0.3,-0.01667,2e-05,2.65016]
[1778198581198,38.24,80004.71,0.3,-0.01662,2e-05,2.64357]
[1778198581518,38.24,80004.71,0.3,-0.01662,2e-05,2.64357]
[1778198582206,38.24,80005.78,0.3,-0.0166,2e-05,2.64115]
[1778198587239,38.24,80006.6,0.3,-0.01659,2e-05,2.6394]
[1778198592272,38.24,80005.28,0.3,-0.01661,2e-05,2.6425]
[1778198595859,38.24,80001.34,0.3,-0.01668,2e-05,2.65151]
[1778198595950,38.24,80000.89,0.3,-0.01668,2e-05,2.65253]
[1778198596651,38.24,80000.89,0.3,-0.01668,2e-05,2.65253]
[1778198596678,38.24,80000.79,0.3,-0.01669,2e-05,2.65276]
[1778198602342,38.24,80002.41,0.3,-0.01666,2e-05,2.64909]
[1778198608386,38.24,80002.58,0.3,-0.01666,2e-05,2.64874]
[1778198613420,38.24,80002.57,0.3,-0.01664,2e-05,2.64664]
[1778198618455,38.24,80002.55,0.3,-0.01664,2e-05,2.64672]
[1778198623490,38.24,80003.49,0.3,-0.01663,2e-05,2.64462]
[1778198628525,38.24,80002.84,0.3,-0.01664,2e-05,2.64613]
[1778198632404,38.24,80005.67,0.3,-0.01659,2e-05,2.63974]
[1778198632553,38.24,80004.84,0.3,-0.01661,2e-05,2.64164]
[1778198635876,38.24,80004.57,0.3,-0.01661,2e-05,2.64227]
[1778198635952,38.24,80004.96,0.3,-0.0166,2e-05,2.64143]
[1778198636732,38.24,80004.96,0.3,-0.0166,2e-05,2.64143]
[1778198636811,38.24,80004.28,0.3,-0.01662,2e-05,2.64299]
[1778198641981,38.24,80003.8,0.3,-0.01662,2e-05,2.64414]
[1778198642082,38.24,80003.72,0.3,-0.01663,2e-05,2.64436]
[1778198642914,38.24,80003.72,0.3,-0.01663,2e-05,2.64436]
[1778198642926,38.24,80003.64,0.3,-0.01663,2e-05,2.64456]
[1778198643622,38.24,80003.64,0.3,-0.01663,2e-05,2.64456]
[1778198643652,38.24,80003.69,0.3,-0.01663,2e-05,2.64444]
[1778198644414,38.24,80003.69,0.3,-0.01663,2e-05,2.64444]
[1778198644638,38.24,80003.69,0.3,-0.01663,2e-05,2.64446]
[1778198647955,38.24,80003.24,0.3,-0.01663,2e-05,2.64553]
[1778198647959,38.24,80003.3,0.3,-0.01663,2e-05,2.64543]
[1778198648790,38.24,80003.3,0.3,-0.01663,2e-05,2.64543]
[1778198648818,38.24,80003.23,0.3,-0.01663,2e-05,2.64561]
[1778198649540,38.24,80003.23,0.3,-0.01663,2e-05,2.64561]
[1778198649673,38.24,80003.23,0.3,-0.01663,2e-05,2.64561]
[1778198654708,38.24,80004.68,0.3,-0.01661,2e-05,2.64245]
[1778198656614,38.24,80004.49,0.3,-0.01661,2e-05,2.64291]
[1778198656722,38.24,80004.31,0.3,-0.01662,2e-05,2.64335]
[1778198660856,38.24,80005.68,0.3,-0.0166,2e-05,2.64033]
[1778198660959,38.24,80018.33,0.3,-0.01638,2e-05,2.61187]
[1778198662839,38.24,80018.33,0.3,-0.01638,2e-05,2.61194]
[1778198662942,38.24,80021.99,0.3,-0.01632,2e-05,2.6038]
[1778198668807,38.24,80025.48,0.3,-0.01627,2e-05,2.59642]
[1778198673841,38.24,80029.24,0.3,-0.0162,2e-05,2.58625]
[1778198678876,38.24,80034.06,0.3,-0.01612,2e-05,2.5759]
[1778198683911,38.24,80029.5,0.3,-0.0162,2e-05,2.58636]
[1778198688946,38.25,80020.93,0.3,-0.01634,2e-05,2.60569]
[1778198693982,38.25,80017.58,0.3,-0.0164,2e-05,2.61329]
[1778198699016,38.25,80014.54,0.3,-0.01645,2e-05,2.62019]
[1778198704061,38.25,80012.75,0.3,-0.01648,2e-05,2.62427]
[1778198710098,38.25,80010.41,0.3,-0.01652,2e-05,2.62962]
[1778198712213,38.25,80010.81,0.3,-0.01651,2e-05,2.62872]
[1778198712254,38.25,80019.13,0.3,-0.01637,2e-05,2.61]
[1778198718158,38.25,80018.56,0.3,-0.01638,2e-05,2.61144]
[1778198723191,38.25,80018.27,0.3,-0.01639,2e-05,2.61219]
[1778198730240,38.25,80014.38,0.3,-0.01646,2e-05,2.62108]
[1778198736280,38.25,80010.56,0.3,-0.01651,2e-05,2.62765]
[1778198741316,38.25,80009.35,0.3,-0.01653,2e-05,2.63044]
[1778198746350,38.25,80008.44,0.3,-0.01654,2e-05,2.63255]
[1778198751385,38.25,80007.51,0.3,-0.01656,2e-05,2.63471]
[1778198753666,38.25,80006.74,0.3,-0.01657,2e-05,2.63647]
[1778198754406,38.25,80005.86,0.3,-0.01659,2e-05,2.63848]
[1778198759442,38.25,80006.63,0.3,-0.01657,2e-05,2.63677]
[1778198764478,38.25,80008.35,0.3,-0.01655,2e-05,2.63294]
[1778198769514,38.25,80013.64,0.3,-0.01646,2e-05,2.6211]
[1778198772255,38.25,80015.02,0.3,-0.01644,2e-05,2.61804]
[1778198772533,38.25,80017.64,0.3,-0.01639,2e-05,2.61215]
[1778198777567,38.25,80022.0,0.3,-0.01632,2e-05,2.60256]
[1778198783280,38.25,80026.13,0.3,-0.01625,2e-05,2.59352]
[1778198783376,38.25,80027.19,0.3,-0.01624,2e-05,2.59122]
[1778198788645,38.25,80029.54,0.3,-0.0162,2e-05,2.58639]
[1778198793679,38.25,80035.78,0.3,-0.01609,2e-05,2.57076]
[1778198798716,38.26,80038.01,0.3,-0.01605,2e-05,2.56636]
[1778198803750,38.26,80037.37,0.3,-0.01607,2e-05,2.56836]
[1778198808784,38.26,80037.82,0.3,-0.01607,2e-05,2.56794]
[1778198813863,38.26,80038.43,0.3,-0.01606,2e-05,2.56706]
[1778198813947,38.26,80039.64,0.3,-0.01604,2e-05,2.5645]
[1778198819469,38.26,80040.26,0.3,-0.01603,2e-05,2.56361]
[1778198819482,38.26,80040.34,0.3,-0.01603,2e-05,2.56369]
[1778198824897,38.27,80039.63,0.3,-0.01605,2e-05,2.56591]
[1778198829932,38.27,80035.99,0.3,-0.01612,2e-05,2.5746]
[1778198834968,38.27,80038.12,0.3,-0.01608,2e-05,2.57039]
[1778198840016,38.27,80043.03,0.3,-0.01601,2e-05,2.55999]
[1778198845039,38.27,80045.99,0.3,-0.01596,2e-05,2.55389]
[1778198850074,38.27,80048.55,0.3,-0.01592,2e-05,2.54865]
[1778198856117,38.28,80050.23,0.3,-0.01589,2e-05,2.54338]
[1778198861153,38.28,80051.6,0.3,-0.01587,2e-05,2.54066]
[1778198866188,38.28,80052.84,0.3,-0.01585,2e-05,2.53831]
[1778198871223,38.28,80050.36,0.3,-0.01589,2e-05,2.54419]
[1778198878273,38.28,80043.11,0.3,-0.01601,2e-05,2.56054]
[1778198883309,38.28,80036.34,0.3,-0.01613,2e-05,2.57585]
[1778198888345,38.28,80040.61,0.3,-0.01606,2e-05,2.56675]
[1778198893378,38.28,80044.5,0.3,-0.016,2e-05,2.55843]
[1778198894325,38.28,80044.5,0.3,-0.016,2e-05,2.55843]
[1778198894426,38.28,80046.47,0.3,-0.01597,2e-05,2.55416]
[1778198900427,38.29,80049.17,0.3,-0.01593,2e-05,2.54871]
[1778198906469,38.29,80051.42,0.3,-0.01589,2e-05,2.5443]
[1778198911504,38.29,80051.14,0.3,-0.01589,2e-05,2.54328]
[1778198916541,38.29,80052.72,0.3,-0.01587,2e-05,2.54028]
[1778198919964,38.29,80053.75,0.3,-0.01585,2e-05,2.53832]
[1778198920568,38.29,80054.5,0.3,-0.01584,2e-05,2.53688]
[1778198925604,38.29,80058.0,0.3,-0.01579,2e-05,2.52977]
[1778198930638,38.3,80057.54,0.3,-0.0158,2e-05,2.53137]
[1778198935222,38.3,80059.77,0.3,-0.01577,2e-05,2.52697]
[1778198935673,38.3,80060.54,0.3,-0.01576,2e-05,2.52542]
[1778198939993,38.3,80062.54,0.3,-0.01573,2e-05,2.5216]
[1778198940717,38.3,80062.32,0.3,-0.01573,2e-05,2.52208]
[1778198942730,38.3,80086.65,0.3,-0.01535,2e-05,2.46989]
[1778198948265,38.3,80075.54,0.3,-0.01553,2e-05,2.49472]
[1778198953807,38.31,80074.25,0.3,-0.01556,2e-05,2.49891]
[1778198958842,38.31,80071.91,0.3,-0.01561,2e-05,2.50502]
[1778198963877,38.32,80069.66,0.3,-0.01565,2e-05,2.51095]
[1778198968913,38.32,80067.78,0.3,-0.01569,2e-05,2.51606]
[1778198973947,38.32,80065.28,0.3,-0.01572,2e-05,2.52038]
[1778198982003,38.33,80064.11,0.3,-0.01575,2e-05,2.52467]
[1778198987039,38.33,80063.14,0.3,-0.01578,2e-05,2.52775]
[1778198992073,38.33,80061.24,0.3,-0.01581,2e-05,2.53283]
[1778198997108,38.34,80061.36,0.3,-0.01582,2e-05,2.53343]
[1778199002143,38.34,80059.73,0.3,-0.01585,2e-05,2.53783]
[1778199007183,38.34,80059.59,0.3,-0.01586,2e-05,2.53893]
[1778199012216,38.34,80051.08,0.3,-0.016,2e-05,2.55827]
[1778199017251,38.35,80055.38,0.3,-0.01594,2e-05,2.54936]
[1778199022287,38.35,80059.04,0.3,-0.01588,2e-05,2.5419]
[1778199027321,38.35,80060.74,0.3,-0.01586,2e-05,2.53874]
[1778199032356,38.35,80063.95,0.3,-0.0158,2e-05,2.53017]
[1778199037391,38.35,80067.13,0.3,-0.01575,2e-05,2.52381]
[1778199042429,38.36,80069.8,0.3,-0.01571,2e-05,2.5186]
[1778199044444,38.36,80086.32,0.3,-0.01545,2e-05,2.48314]
[1778199049478,38.36,80078.52,0.3,-0.01558,2e-05,2.50094]
[1778199054512,38.36,80077.57,0.3,-0.0156,2e-05,2.50383]
[1778199059546,38.37,80076.32,0.3,-0.01563,2e-05,2.50742]
[1778199064584,38.37,80073.63,0.3,-0.01568,2e-05,2.51415]
[1778199069628,38.37,80068.51,0.3,-0.01577,2e-05,2.52617]
[1778199074660,38.37,80065.5,0.3,-0.01582,2e-05,2.53351]
[1778199079695,38.38,80067.36,0.3,-0.0158,2e-05,2.5302]
[1778199084729,38.38,80071.82,0.3,-0.01573,2e-05,2.52127]
[1778199089764,38.38,80070.74,0.3,-0.01575,2e-05,2.52447]
[1778199094799,38.39,80073.86,0.3,-0.0157,2e-05,2.51649]
[1778199097820,38.39,80088.37,0.3,-0.01547,2e-05,2.48567]
[1778199102855,38.39,80086.77,0.3,-0.0155,2e-05,2.49034]
[1778199107890,38.4,80085.4,0.3,-0.01553,2e-05,2.49449]
[1778199116956,38.4,80085.69,0.3,-0.01555,2e-05,2.49596]
[1778199121992,38.41,80083.3,0.3,-0.01559,2e-05,2.50227]
[1778199124010,38.41,80064.94,0.3,-0.01589,2e-05,2.54269]
[1778199129896,38.41,80060.26,0.3,-0.01597,2e-05,2.55384]
[1778199135082,38.41,80061.64,0.3,-0.01595,2e-05,2.55151]
[1778199140117,38.42,80060.79,0.3,-0.01597,2e-05,2.55414]
[1778199145152,38.42,80060.21,0.3,-0.01599,2e-05,2.55619]
[1778199150187,38.42,80059.72,0.3,-0.016,2e-05,2.55804]
[1778199155222,38.42,80066.5,0.3,-0.01589,2e-05,2.54206]
[1778199164285,38.43,80065.17,0.3,-0.01592,2e-05,2.54663]
[1778199169321,38.43,80069.01,0.3,-0.01587,2e-05,2.53913]
[1778199175363,38.44,80074.78,0.3,-0.01578,2e-05,2.52778]
[1778199180397,38.44,80067.9,0.3,-0.0159,2e-05,2.54378]
[1778199185433,38.44,80063.56,0.3,-0.01598,2e-05,2.55413]
[1778199191475,38.45,80062.13,0.3,-0.01601,2e-05,2.55822]
[1778199197515,38.45,80062.06,0.3,-0.01601,2e-05,2.55929]
[1778199202553,38.45,80061.59,0.3,-0.01603,2e-05,2.56109]
[1778199207586,38.45,80061.2,0.3,-0.01604,2e-05,2.5627]
[1778199212621,38.46,80052.21,0.3,-0.01618,2e-05,2.58107]
[1778199217658,38.46,80053.43,0.3,-0.01616,2e-05,2.57899]
[1778199222691,38.46,80050.71,0.3,-0.01621,2e-05,2.58557]
[1778199227728,38.46,80043.27,0.3,-0.01634,2e-05,2.60259]
[1778199232763,38.46,80043.09,0.3,-0.01634,2e-05,2.60324]
[1778199237797,38.46,80044.68,0.3,-0.01632,2e-05,2.5999]
[1778199242834,38.46,80047.3,0.3,-0.01628,2e-05,2.59424]
[1778199247869,38.46,80046.6,0.3,-0.01629,2e-05,2.59595]
[1778199252906,38.46,80041.27,0.3,-0.01638,2e-05,2.60788]
[1778199257948,38.46,80037.41,0.3,-0.01644,2e-05,2.61652]
[1778199262982,38.46,80035.14,0.3,-0.01648,2e-05,2.62161]
[1778199268018,38.46,80031.04,0.3,-0.01655,2e-05,2.63078]
[1778199273052,38.46,80027.79,0.3,-0.01659,2e-05,2.6359]
[1778199278087,38.46,80026.17,0.3,-0.01662,2e-05,2.63952]
[1778199283124,38.46,80033.41,0.3,-0.01649,2e-05,2.62319]
[1778199287202,38.46,80036.78,0.3,-0.01644,2e-05,2.61568]
[1778199287211,38.46,80055.53,0.3,-0.01613,2e-05,2.57397]
[1778199288275,38.46,80055.53,0.3,-0.01613,2e-05,2.57397]
[1778199288368,38.46,80055.64,0.3,-0.01613,2e-05,2.57389]
[1778199294202,38.47,80057.51,0.3,-0.0161,2e-05,2.57023]
[1778199299238,38.47,80063.91,0.3,-0.016,2e-05,2.55668]
[1778199304271,38.47,80062.33,0.3,-0.01603,2e-05,2.56078]
[1778199309306,38.47,80059.89,0.3,-0.01607,2e-05,2.56673]
[1778199314345,38.47,80058.18,0.3,-0.01611,2e-05,2.57119]
[1778199319377,38.48,80048.53,0.3,-0.01627,2e-05,2.593]
[1778199324411,38.48,80050.75,0.3,-0.01624,2e-05,2.58847]
[1778199329446,38.48,80052.05,0.3,-0.01622,2e-05,2.58591]
[1778199334482,38.48,80047.18,0.3,-0.01629,2e-05,2.59489]
[1778199339516,38.48,80050.79,0.3,-0.01623,2e-05,2.58714]
[1778199344551,38.48,80054.53,0.3,-0.01617,2e-05,2.57913]
[1778199349586,38.48,80045.61,0.3,-0.01632,2e-05,2.59914]
[1778199354621,38.48,80041.19,0.3,-0.01639,2e-05,2.6091]
[1778199359656,38.48,80040.05,0.3,-0.01641,2e-05,2.61174]
[1778199364693,38.48,80040.34,0.3,-0.01641,2e-05,2.61117]
[1778199369727,38.48,80034.39,0.3,-0.01651,2e-05,2.6245]
[1778199374762,38.48,80031.39,0.3,-0.01656,2e-05,2.63121]
[1778199380806,38.48,80035.28,0.3,-0.01649,2e-05,2.62244]
[1778199385838,38.48,80039.26,0.3,-0.01642,2e-05,2.61349]
[1778199390874,38.48,80043.7,0.3,-0.01635,2e-05,2.60354]
[1778199395909,38.48,80046.61,0.3,-0.01629,2e-05,2.59491]
[1778199400947,38.48,80043.98,0.3,-0.01633,2e-05,2.60078]
[1778199405982,38.48,80039.84,0.3,-0.0164,2e-05,2.60997]
[1778199411017,38.48,80041.7,0.3,-0.01637,2e-05,2.60575]
[1778199416052,38.48,80045.46,0.3,-0.01631,2e-05,2.59738]
[1778199421088,38.48,80050.32,0.3,-0.01623,2e-05,2.58658]
[1778199427131,38.48,80053.05,0.3,-0.01618,2e-05,2.58052]
[1778199432165,38.48,80052.94,0.3,-0.01618,2e-05,2.58074]
[1778199437201,38.48,80043.88,0.3,-0.01633,2e-05,2.60083]
[1778199440220,38.48,80025.32,0.3,-0.01664,2e-05,2.64231]
[1778199445259,38.48,80019.85,0.3,-0.01673,2e-05,2.65419]
[1778199451651,38.48,80016.25,0.3,-0.01679,2e-05,2.66197]
[1778199455649,38.48,79993.92,0.3,-0.01716,2e-05,2.71028]
[1778199462382,38.47,79992.22,0.3,-0.01718,2e-05,2.71283]
[1778199467416,38.47,79992.87,0.3,-0.01716,2e-05,2.71052]
[1778199472451,38.47,79994.67,0.3,-0.01712,2e-05,2.70563]
[1778199477486,38.46,79995.4,0.3,-0.0171,2e-05,2.70326]
[1778199482523,38.46,80000.38,0.3,-0.01701,2e-05,2.69116]
[1778199487556,38.46,80003.51,0.3,-0.01695,2e-05,2.68327]
[1778199492591,38.46,80005.39,0.3,-0.01692,2e-05,2.67838]
[1778199497626,38.46,79998.41,0.3,-0.01703,2e-05,2.69371]
[1778199502661,38.45,79990.44,0.3,-0.01716,2e-05,2.71124]
[1778199507697,38.45,80002.74,0.3,-0.01695,2e-05,2.68224]
[1778199512731,38.45,80002.23,0.3,-0.01694,2e-05,2.6806]
[1778199517766,38.45,80000.65,0.3,-0.01696,2e-05,2.68359]
[1778199522802,38.45,80001.22,0.3,-0.01695,2e-05,2.68171]
[1778199523342,38.45,80001.22,0.3,-0.01695,2e-05,2.68171]
[1778199523808,38.45,80001.65,0.3,-0.01694,2e-05,2.68061]
[1778199528992,38.44,80000.06,0.3,-0.01696,2e-05,2.68377]
[1778199529018,38.44,79997.91,0.3,-0.017,2e-05,2.68857]
[1778199534656,38.44,80002.61,0.3,-0.01691,2e-05,2.67719]
[1778199535335,38.44,80002.61,0.3,-0.01691,2e-05,2.67719]
[1778199534885,38.44,80003.7,0.3,-0.01689,2e-05,2.67459]
[1778199535933,38.44,80003.7,0.3,-0.01689,2e-05,2.67459]
[1778199541364,38.44,80002.45,0.3,-0.01691,2e-05,2.67674]
[1778199541934,38.44,80001.95,0.3,-0.01692,2e-05,2.67776]
[1778199547009,38.44,80001.89,0.3,-0.01691,2e-05,2.67741]
[1778199553013,38.43,80016.69,0.3,-0.01666,2e-05,2.64325]
[1778199558047,38.43,80017.68,0.3,-0.01664,2e-05,2.64074]
[1778199563082,38.43,80017.75,0.3,-0.01664,2e-05,2.64029]
[1778199568118,38.43,80019.61,0.3,-0.0166,2e-05,2.63581]
[1778199573153,38.43,80018.14,0.3,-0.01661,2e-05,2.63676]
[1778199578187,38.43,80026.08,0.3,-0.01648,2e-05,2.61872]
[1778199583224,38.43,80034.42,0.3,-0.01634,2e-05,2.60018]
[1778199587260,38.43,80050.97,0.3,-0.01607,2e-05,2.56361]
[1778199588724,38.43,80060.4,0.3,-0.01591,2e-05,2.54295]
[1778199589273,38.43,80066.89,0.3,-0.01581,2e-05,2.52887]
[1778199589661,38.43,80066.89,0.3,-0.01581,2e-05,2.52887]
[1778199590279,38.43,80074.72,0.3,-0.01569,2e-05,2.51197]
[1778199595316,38.44,80081.86,0.3,-0.01558,2e-05,2.49744]
[1778199600353,38.44,80078.84,0.3,-0.01563,2e-05,2.50483]
[1778199605385,38.44,80064.93,0.3,-0.01586,2e-05,2.53598]
[1778199610420,38.44,80061.46,0.3,-0.01592,2e-05,2.54415]
[1778199615455,38.45,80062.22,0.3,-0.01592,2e-05,2.54302]
[1778199620491,38.45,80064.38,0.3,-0.01588,2e-05,2.53884]
[1778199626533,38.45,80064.08,0.3,-0.01589,2e-05,2.54018]
[1778199631583,38.45,80063.67,0.3,-0.01589,2e-05,2.53955]
[1778199636604,38.45,80062.79,0.3,-0.01591,2e-05,2.5421]
[1778199641640,38.46,80051.39,0.3,-0.0161,2e-05,2.56774]
[1778199645667,38.46,80037.19,0.3,-0.01634,2e-05,2.59958]
[1778199650702,38.46,80029.77,0.3,-0.01646,2e-05,2.61626]
[1778199655737,38.46,80026.13,0.3,-0.01652,2e-05,2.62449]
[1778199660779,38.46,80037.34,0.3,-0.01634,2e-05,2.60015]
[1778199664805,38.47,80051.86,0.3,-0.01612,2e-05,2.56996]
[1778199669839,38.48,80054.32,0.3,-0.01611,2e-05,2.56878]
[1778199674874,38.49,80062.83,0.3,-0.01599,2e-05,2.55359]
[1778199679914,38.5,80073.47,0.3,-0.01583,2e-05,2.53159]
[1778199684949,38.51,80071.84,0.3,-0.01589,2e-05,2.539]
[1778199689984,38.52,80067.32,0.3,-0.01597,2e-05,2.55081]
[1778199695019,38.52,80065.61,0.3,-0.01599,2e-05,2.55305]
[1778199700054,38.52,80065.63,0.3,-0.016,2e-05,2.5536]
[1778199705089,38.52,80062.96,0.3,-0.01604,2e-05,2.56001]
[1778199710126,38.52,80065.14,0.3,-0.01601,2e-05,2.55579]
[1778199715160,38.53,80071.61,0.3,-0.01591,2e-05,2.5423]
[1778199721202,38.53,80067.86,0.3,-0.01598,2e-05,2.55138]
[1778199727244,38.53,80067.59,0.3,-0.01599,2e-05,2.55283]
[1778199733287,38.53,80066.91,0.3,-0.01601,2e-05,2.55521]
[1778199738322,38.54,80069.59,0.3,-0.01597,2e-05,2.5501]
[1778199743358,38.54,80071.18,0.3,-0.01595,2e-05,2.54747]
[1778199748393,38.54,80082.01,0.3,-0.01578,2e-05,2.52482]
[1778199754439,38.55,80085.61,0.3,-0.01572,2e-05,2.5162]
[1778199761487,38.55,80087.47,0.3,-0.0157,2e-05,2.51371]
[1778199766522,38.56,80093.08,0.3,-0.01562,2e-05,2.50266]
[1778199771557,38.56,80092.34,0.3,-0.01564,2e-05,2.50538]
[1778199776591,38.56,80093.85,0.3,-0.01563,2e-05,2.50309]
[1778199781626,38.57,80096.73,0.3,-0.01559,2e-05,2.49783]
[1778199786663,38.57,80110.23,0.3,-0.01538,2e-05,2.46997]
[1778199791696,38.57,80110.21,0.3,-0.01539,2e-05,2.47118]
[1778199796731,38.58,80104.29,0.3,-0.01549,2e-05,2.48499]
[1778199801766,38.58,80104.99,0.3,-0.01549,2e-05,2.48451]
[1778199806801,38.59,80108.15,0.3,-0.01545,2e-05,2.47878]
[1778199811836,38.59,80108.57,0.3,-0.01543,2e-05,2.47689]
[1778199816871,38.59,80108.23,0.3,-0.01545,2e-05,2.47871]
[1778199821907,38.6,80106.01,0.3,-0.01549,2e-05,2.48457]
[1778199826941,38.6,80104.99,0.3,-0.01552,2e-05,2.48801]
[1778199831976,38.6,80106.25,0.3,-0.0155,2e-05,2.48634]
[1778199837011,38.61,80106.91,0.3,-0.0155,2e-05,2.48598]
[1778199842046,38.61,80107.57,0.3,-0.0155,2e-05,2.48562]
[1778199847081,38.61,80108.71,0.3,-0.01549,2e-05,2.48422]
[1778199852116,38.62,80121.59,0.3,-0.01529,2e-05,2.45787]
[1778199857152,38.62,80124.85,0.3,-0.01525,2e-05,2.45215]
[1778199862186,38.63,80125.98,0.3,-0.01524,2e-05,2.45097]
[1778199867221,38.63,80128.78,0.3,-0.01521,2e-05,2.44627]
[1778199870615,38.63,80127.9,0.3,-0.01522,2e-05,2.44862]
[1778199870691,38.63,80128.68,0.3,-0.01521,2e-05,2.44721]
[1778199876284,38.64,80127.52,0.3,-0.01523,2e-05,2.44905]
[1778199877406,38.64,80127.52,0.3,-0.01523,2e-05,2.44905]
[1778199877472,38.64,80124.22,0.3,-0.01528,2e-05,2.45628]
[1778199883333,38.64,80124.21,0.3,-0.01529,2e-05,2.45768]
[1778199888372,38.65,80121.49,0.3,-0.01534,2e-05,2.46458]
[1778199893403,38.65,80119.39,0.3,-0.01539,2e-05,2.47013]
[1778199899445,38.66,80118.15,0.3,-0.01541,2e-05,2.47408]
[1778199904480,38.66,80117.53,0.3,-0.01543,2e-05,2.47648]
[1778199909534,38.66,80121.45,0.3,-0.01538,2e-05,2.46921]
[1778199910525,38.66,80097.91,0.3,-0.01575,2e-05,2.51978]
[1778199911534,38.67,80076.76,0.3,-0.0161,2e-05,2.5669]
[1778199916570,38.67,80076.8,0.3,-0.0161,2e-05,2.56703]
[1778199921604,38.67,80076.17,0.3,-0.01611,2e-05,2.56878]
[1778199926640,38.67,80071.68,0.3,-0.01619,2e-05,2.57892]
[1778199932680,38.67,80069.87,0.3,-0.01621,2e-05,2.58111]
[1778199937715,38.67,80069.09,0.3,-0.01622,2e-05,2.58312]
[1778199942751,38.67,80068.02,0.3,-0.01624,2e-05,2.58577]
[1778199947786,38.67,80060.5,0.3,-0.01637,2e-05,2.60261]
[1778199952817,38.67,80065.91,0.3,-0.01628,2e-05,2.59079]
[1778199957855,38.67,80068.17,0.3,-0.01625,2e-05,2.58606]
[1778199962891,38.68,80067.95,0.3,-0.01625,2e-05,2.58685]
[1778199967925,38.68,80066.53,0.3,-0.01628,2e-05,2.5903]
[1778199972960,38.68,80071.32,0.3,-0.0162,2e-05,2.58007]
[1778199977995,38.68,80082.48,0.3,-0.01602,2e-05,2.55616]
[1778199983030,38.68,80083.36,0.3,-0.01601,2e-05,2.55487]
[1778199988066,38.68,80080.62,0.3,-0.01606,2e-05,2.5615]
[1778199993100,38.69,80080.16,0.3,-0.01606,2e-05,2.56099]
[1778200000149,38.69,80081.27,0.3,-0.01605,2e-05,2.55941]
[1778200005186,38.69,80081.32,0.3,-0.01605,2e-05,2.5599]
[1778200010220,38.69,80081.3,0.3,-0.01606,2e-05,2.56054]
[1778200015253,38.69,80081.84,0.3,-0.01605,2e-05,2.55997]
[1778200020289,38.7,80082.67,0.3,-0.01604,2e-05,2.55877]
[1778200023869,38.7,80067.55,0.3,-0.01629,2e-05,2.5924]
[1778200025327,38.7,80026.48,0.3,-0.01698,2e-05,2.68459]
[1778200026200,38.7,80026.48,0.3,-0.01698,2e-05,2.68459]
[1778200026551,38.7,80026.48,0.3,-0.01698,2e-05,2.68459]
[1778200026741,38.7,80026.48,0.3,-0.01698,2e-05,2.68459]
[1778200028277,38.7,80016.23,0.3,-0.01716,2e-05,2.70772]
[1778200028664,38.7,80016.18,0.3,-0.01716,2e-05,2.70771]
[1778200029037,38.7,80016.18,0.3,-0.01716,2e-05,2.70771]
[1778200029356,38.7,80016.18,0.3,-0.01716,2e-05,2.70758]
[1778200032345,38.7,80015.1,0.3,-0.01717,2e-05,2.70992]
[1778200032386,38.7,80012.49,0.3,-0.01722,2e-05,2.71563]
[1778200037411,38.69,80011.42,0.3,-0.01723,2e-05,2.71739]
[1778200037940,38.69,80011.42,0.3,-0.01723,2e-05,2.71739]
[1778200038418,38.69,80011.06,0.3,-0.01724,2e-05,2.71807]
[1778200043809,38.7,80013.59,0.3,-0.01721,2e-05,2.71422]
[1778200043891,38.7,80014.15,0.3,-0.0172,2e-05,2.71342]
[1778200047482,38.7,79983.77,0.3,-0.01773,2e-05,2.78373]
[1778200047944,38.7,79983.77,0.3,-0.01773,2e-05,2.78373]
[1778200048490,38.7,79965.11,0.3,-0.01806,2e-05,2.82731]
[1778200049807,38.7,79965.11,0.3,-0.01806,2e-05,2.82731]
[1778200049861,38.7,79968.18,0.3,-0.01801,2e-05,2.8197]
[1778200055539,38.69,79974.79,0.3,-0.01786,2e-05,2.79983]
[1778200059648,38.69,79977.03,0.3,-0.01781,2e-05,2.79358]
[1778200059748,38.69,79976.46,0.3,-0.01782,2e-05,2.79459]
[1778200063520,38.68,79975.81,0.3,-0.01782,2e-05,2.79511]
[1778200063621,38.68,79976.69,0.3,-0.0178,2e-05,2.79271]
[1778200068631,38.68,79981.8,0.3,-0.0177,2e-05,2.77903]
[1778200073667,38.67,79984.7,0.3,-0.01764,2e-05,2.77057]
[1778200074367,38.67,79984.7,0.3,-0.01764,2e-05,2.77057]
[1778200074673,38.67,79984.92,0.3,-0.01763,2e-05,2.76973]
[1778200079708,38.67,79986.21,0.3,-0.0176,2e-05,2.76506]
[1778200084744,38.66,79991.41,0.3,-0.01749,2e-05,2.75137]
[1778200089779,38.66,79993.48,0.3,-0.01744,2e-05,2.74504]
[1778200093550,38.65,79995.47,0.3,-0.0174,2e-05,2.73953]
[1778200093807,38.65,79997.86,0.3,-0.01736,2e-05,2.73371]
[1778200094225,38.65,79997.86,0.3,-0.01736,2e-05,2.73371]
[1778200094814,38.65,79999.91,0.3,-0.01732,2e-05,2.72869]
[1778200099849,38.65,80000.51,0.3,-0.0173,2e-05,2.72596]
[1778200104884,38.64,80001.03,0.3,-0.01728,2e-05,2.72347]
[1778200109919,38.64,80000.54,0.3,-0.01728,2e-05,2.72336]
[1778200114954,38.63,80000.56,0.3,-0.01726,2e-05,2.71989]
[1778200119989,38.63,80007.87,0.3,-0.01712,2e-05,2.702]
[1778200125026,38.63,80008.07,0.3,-0.01711,2e-05,2.70058]
[1778200129470,38.63,80006.86,0.3,-0.01713,2e-05,2.70281]
[1778200129563,38.63,80008.9,0.3,-0.01709,2e-05,2.69778]
[1778200135096,38.62,80009.61,0.3,-0.01707,2e-05,2.69531]
[1778200136929,38.62,80009.61,0.3,-0.01707,2e-05,2.69531]
[1778200136988,38.62,80005.56,0.3,-0.01714,2e-05,2.70426]
[1778200142564,38.62,80007.01,0.3,-0.01711,2e-05,2.70018]
[1778200142656,38.62,80012.29,0.3,-0.01702,2e-05,2.68775]
[1778200147940,38.62,80014.24,0.3,-0.01698,2e-05,2.68265]
[1778200148191,38.61,80012.33,0.3,-0.01701,2e-05,2.68668]
[1778200152645,38.61,80014.81,0.3,-0.01696,2e-05,2.68055]
[1778200152744,38.61,80015.48,0.3,-0.01695,2e-05,2.67888]
[1778200158256,38.61,80014.95,0.3,-0.01695,2e-05,2.67919]
[1778200163292,38.61,80016.24,0.3,-0.01693,2e-05,2.67553]
[1778200168327,38.6,80015.09,0.3,-0.01694,2e-05,2.67746]
[1778200173362,38.6,80014.14,0.3,-0.01694,2e-05,2.6768]
[1778200178397,38.6,80012.86,0.3,-0.01696,2e-05,2.67911]
[1778200183432,38.6,80012.56,0.3,-0.01696,2e-05,2.67919]
[1778200188468,38.6,80013.59,0.3,-0.01693,2e-05,2.67626]
[1778200193503,38.6,80022.96,0.3,-0.01677,2e-05,2.65447]
[1778200198537,38.59,80025.26,0.3,-0.01673,2e-05,2.64891]
[1778200202930,38.59,80025.34,0.3,-0.01673,2e-05,2.64853]
[1778200202986,38.59,80026.86,0.3,-0.0167,2e-05,2.64504]
[1778200208608,38.6,80025.13,0.3,-0.01675,2e-05,2.65229]
[1778200209672,38.6,80025.13,0.3,-0.01675,2e-05,2.65229]
[1778200209681,38.61,80024.81,0.3,-0.01676,2e-05,2.65356]
[1778200215657,38.6,80023.7,0.3,-0.01678,2e-05,2.65559]
[1778200220696,38.6,80023.27,0.3,-0.01678,2e-05,2.65615]
[1778200226737,38.6,80022.07,0.3,-0.0168,2e-05,2.65836]
[1778200231772,38.6,80020.14,0.3,-0.01682,2e-05,2.66016]
[1778200237689,38.6,80018.07,0.3,-0.01685,2e-05,2.66438]
[1778200243856,38.6,80013.42,0.3,-0.01692,2e-05,2.67445]
[1778200250913,38.6,80011.32,0.3,-0.01696,2e-05,2.67863]
[1778200252925,38.59,80005.31,0.3,-0.01706,2e-05,2.69227]
[1778200252970,38.59,80004.13,0.3,-0.01708,2e-05,2.69486]
[1778200256156,38.59,80011.07,0.3,-0.01696,2e-05,2.67869]
[1778200256978,38.59,80011.07,0.3,-0.01696,2e-05,2.67869]
[1778200263415,38.59,79999.99,0.3,-0.01714,2e-05,2.70342]
[1778200263998,38.59,80000.36,0.3,-0.01714,2e-05,2.70245]
[1778200265087,38.59,80000.36,0.3,-0.01714,2e-05,2.70245]
[1778200265116,38.59,80001.14,0.3,-0.01712,2e-05,2.70053]
[1778200271050,38.59,80004.09,0.3,-0.01706,2e-05,2.69303]
[1778200276084,38.59,80006.27,0.3,-0.01702,2e-05,2.68746]
[1778200281120,38.58,80008.52,0.3,-0.01698,2e-05,2.68177]
[1778200286155,38.58,80009.55,0.3,-0.01696,2e-05,2.6789]
[1778200291190,38.58,80006.22,0.3,-0.017,2e-05,2.68379]
[1778200293785,38.58,80002.75,0.3,-0.01706,2e-05,2.6916]
[1778200293789,38.58,80008.51,0.3,-0.01696,2e-05,2.67819]
[1778200299246,38.58,80009.0,0.3,-0.01694,2e-05,2.67649]
[1778200305288,38.58,80010.11,0.3,-0.01692,2e-05,2.67329]
[1778200311330,38.57,80011.58,0.3,-0.01689,2e-05,2.66932]
[1778200316365,38.57,80013.51,0.3,-0.01685,2e-05,2.66434]
[1778200321400,38.57,80015.34,0.3,-0.01682,2e-05,2.65975]
[1778200326434,38.57,80015.1,0.3,-0.01682,2e-05,2.65987]
[1778200328864,38.57,80015.1,0.3,-0.01682,2e-05,2.65987]
[1778200328904,38.57,80016.66,0.3,-0.01679,2e-05,2.65618]
[1778200334491,38.57,80021.71,0.3,-0.0167,2e-05,2.64445]
[1778200335427,38.57,80021.71,0.3,-0.0167,2e-05,2.64445]
[1778200335528,38.57,80018.21,0.3,-0.01676,2e-05,2.65232]
[1778200338760,38.57,80016.25,0.3,-0.01679,2e-05,2.65663]
[1778200338850,38.57,80008.06,0.3,-0.01693,2e-05,2.67516]
[1778200344561,38.56,80008.18,0.3,-0.01693,2e-05,2.67423]
[1778200349538,38.56,80009.9,0.3,-0.01689,2e-05,2.66982]
[1778200349628,38.56,80016.07,0.3,-0.01679,2e-05,2.65571]
[1778200350366,38.56,80016.07,0.3,-0.01679,2e-05,2.65571]
[1778200350604,38.56,80016.07,0.3,-0.01679,2e-05,2.65561]
[1778200354850,38.56,80015.58,0.3,-0.01678,2e-05,2.65427]
[1778200354946,38.56,80014.63,0.3,-0.0168,2e-05,2.65634]
[1778200361683,38.56,80014.96,0.3,-0.01679,2e-05,2.65502]
[1778200366716,38.56,80010.73,0.3,-0.01686,2e-05,2.66422]
[1778200374779,38.56,80009.94,0.3,-0.01686,2e-05,2.66543]
[1778200383835,38.55,80007.98,0.3,-0.01689,2e-05,2.66925]
[1778200388870,38.55,80013.44,0.3,-0.0168,2e-05,2.65661]
[1778200394913,38.55,80016.9,0.3,-0.01674,2e-05,2.64857]
[1778200400956,38.55,80017.79,0.3,-0.01672,2e-05,2.64634]
[1778200404929,38.55,80018.6,0.3,-0.01671,2e-05,2.64439]
[1778200404983,38.55,80025.33,0.3,-0.01659,2e-05,2.62921]
[1778200405808,38.55,80025.33,0.3,-0.01659,2e-05,2.62921]
[1778200405990,38.55,80025.34,0.3,-0.01659,2e-05,2.62917]
[1778200411025,38.55,80024.1,0.3,-0.0166,2e-05,2.6297]
[1778200418960,38.55,80023.97,0.3,-0.0166,2e-05,2.6298]
[1778200424116,38.55,80021.48,0.3,-0.01664,2e-05,2.63525]
[1778200429151,38.55,80016.7,0.3,-0.01672,2e-05,2.64583]
[1778200434187,38.55,80007.95,0.3,-0.01687,2e-05,2.66534]
[1778200434768,38.55,80007.95,0.3,-0.01687,2e-05,2.66534]
[1778200435195,38.55,80009.09,0.3,-0.01685,2e-05,2.66268]
[1778200441237,38.55,80007.9,0.3,-0.01686,2e-05,2.66497]
[1778200446272,38.55,80006.35,0.3,-0.01689,2e-05,2.66814]
[1778200454329,38.54,80004.27,0.3,-0.01692,2e-05,2.67227]
[1778200459363,38.54,80001.67,0.3,-0.01696,2e-05,2.67783]
[1778200464398,38.54,80001.67,0.3,-0.01696,2e-05,2.67742]
[1778200469433,38.54,80002.96,0.3,-0.01693,2e-05,2.6741]
[1778200472410,38.54,80002.96,0.3,-0.01693,2e-05,2.6741]
[1778200472511,38.54,80003.98,0.3,-0.0169,2e-05,2.66932]
[1778200479503,38.54,80005.37,0.3,-0.01687,2e-05,2.66581]
[1778200484538,38.54,80006.19,0.3,-0.01686,2e-05,2.66364]
[1778200489376,38.54,80008.62,0.3,-0.01682,2e-05,2.65793]
[1778200489573,38.54,80008.46,0.3,-0.01682,2e-05,2.65825]
[1778200493365,38.54,80007.37,0.3,-0.01684,2e-05,2.66063]
[1778200494611,38.54,79984.99,0.3,-0.01722,2e-05,2.71174]
[1778200495617,38.53,79977.7,0.3,-0.01734,2e-05,2.72828]
[1778200500653,38.53,79975.0,0.3,-0.01738,2e-05,2.73357]
[1778200502703,38.53,79975.95,0.3,-0.01737,2e-05,2.73117]
[1778200502771,38.53,79980.22,0.3,-0.01729,2e-05,2.7211]
[1778200507608,38.53,79981.47,0.3,-0.01726,2e-05,2.7175]
[1778200507700,38.53,79982.55,0.3,-0.01724,2e-05,2.71484]
[1778200512518,38.53,79983.67,0.3,-0.01722,2e-05,2.71191]
[1778200512737,38.52,79984.2,0.3,-0.01721,2e-05,2.71018]
[1778200517772,38.52,79990.92,0.3,-0.01709,2e-05,2.69396]
[1778200522807,38.52,79992.6,0.3,-0.01705,2e-05,2.68938]
[1778200527842,38.52,79994.14,0.3,-0.01702,2e-05,2.68514]
[1778200532877,38.51,79994.8,0.3,-0.01699,2e-05,2.68073]
[1778200537787,38.51,79995.97,0.3,-0.01697,2e-05,2.67751]
[1778200537912,38.51,79995.52,0.3,-0.01697,2e-05,2.67841]
[1778200542948,38.51,79995.67,0.3,-0.01697,2e-05,2.67739]
[1778200547982,38.51,79997.87,0.3,-0.01692,2e-05,2.6717]
[1778200554024,38.51,79999.61,0.3,-0.01689,2e-05,2.66703]
[1778200557406,38.51,79999.18,0.3,-0.01689,2e-05,2.66778]
[1778200557411,38.51,79999.97,0.3,-0.01688,2e-05,2.66588]
[1778200558797,38.5,79999.97,0.3,-0.01688,2e-05,2.66577]
[1778200559067,38.51,79998.48,0.3,-0.01691,2e-05,2.66968]
[1778200564105,38.5,79997.96,0.3,-0.01691,2e-05,2.67031]
[1778200569140,38.5,79999.06,0.3,-0.01689,2e-05,2.66723]
[1778200577196,38.5,79998.17,0.3,-0.0169,2e-05,2.66831]
[1778200582231,38.5,79997.71,0.3,-0.0169,2e-05,2.66873]
[1778200590286,38.49,79998.16,0.3,-0.01689,2e-05,2.6667]
[1778200595323,38.49,79998.2,0.3,-0.01687,2e-05,2.66381]
[1778200600358,38.49,79993.9,0.3,-0.01694,2e-05,2.67295]
[1778200605393,38.49,79994.74,0.3,-0.01692,2e-05,2.67034]
[1778200610430,38.49,79993.72,0.3,-0.01693,2e-05,2.672]
[1778200615465,38.48,79991.07,0.3,-0.01697,2e-05,2.67738]
[1778200623522,38.48,79992.65,0.3,-0.01693,2e-05,2.67261]
[1778200628558,38.48,79994.78,0.3,-0.01689,2e-05,2.66701]
[1778200636613,38.47,79994.6,0.3,-0.01689,2e-05,2.66622]
[1778200642204,38.47,79991.74,0.3,-0.01693,2e-05,2.67209]
[1778200642230,38.47,79994.68,0.3,-0.01688,2e-05,2.66504]
[1778200643968,38.47,79994.68,0.3,-0.01688,2e-05,2.66504]
[1778200643969,38.47,79992.21,0.3,-0.01692,2e-05,2.67035]
[1778200649705,38.47,79994.08,0.3,-0.01688,2e-05,2.66508]
[1778200654739,38.46,79995.9,0.3,-0.01683,2e-05,2.65793]
[1778200659775,38.46,79995.06,0.3,-0.01684,2e-05,2.65903]
[1778200664810,38.46,79993.72,0.3,-0.01685,2e-05,2.66125]
[1778200667831,38.46,79978.78,0.3,-0.01711,2e-05,2.69485]
[1778200672656,38.45,79973.39,0.3,-0.01719,2e-05,2.70642]
[1778200672868,38.45,79972.34,0.3,-0.01721,2e-05,2.70863]
[1778200677734,38.45,79959.51,0.3,-0.01743,2e-05,2.73747]
[1778200678500,38.45,79959.51,0.3,-0.01743,2e-05,2.73747]
[1778200677903,38.45,79958.54,0.3,-0.01744,2e-05,2.73948]
[1778200678910,38.45,79955.32,0.3,-0.0175,2e-05,2.74672]
[1778200681307,38.45,79955.32,0.3,-0.0175,2e-05,2.74672]
[1778200681408,38.45,79955.69,0.3,-0.01749,2e-05,2.74534]
[1778200686966,38.44,79949.3,0.3,-0.01759,2e-05,2.75876]
[1778200687908,38.44,79949.3,0.3,-0.01759,2e-05,2.75876]
[1778200687997,38.44,79945.54,0.3,-0.01765,2e-05,2.76731]
[1778200688693,38.44,79945.54,0.3,-0.01765,2e-05,2.76731]
[1778200689516,38.44,79945.54,0.3,-0.01765,2e-05,2.76731]
[1778200688980,38.44,79945.54,0.3,-0.01765,2e-05,2.76704]
[1778200689987,38.44,79943.63,0.3,-0.01768,2e-05,2.77126]
[1778200692427,38.44,79942.89,0.3,-0.01769,2e-05,2.77273]
[1778200692457,38.44,79940.0,0.3,-0.01774,2e-05,2.77926]
[1778200693258,38.44,79940.0,0.3,-0.01774,2e-05,2.77926]
[1778200693287,38.44,79939.3,0.3,-0.01775,2e-05,2.78064]
[1778200697040,38.43,79922.38,0.3,-0.01805,2e-05,2.81962]
[1778200702071,38.43,79926.25,0.3,-0.01797,2e-05,2.80877]
[1778200707107,38.42,79928.99,0.3,-0.01791,2e-05,2.80079]
[1778200712141,38.42,79927.17,0.3,-0.01792,2e-05,2.80138]
[1778200717176,38.41,79925.24,0.3,-0.01794,2e-05,2.80448]
[1778200722211,38.41,79927.05,0.3,-0.0179,2e-05,2.79869]
[1778200727246,38.4,79923.3,0.3,-0.01795,2e-05,2.80608]
[1778200732281,38.4,79917.13,0.3,-0.01805,2e-05,2.81908]
[1778200737317,38.39,79914.92,0.3,-0.01808,2e-05,2.82265]
[1778200743362,38.39,79915.63,0.3,-0.01805,2e-05,2.81893]
[1778200748425,38.38,79923.54,0.3,-0.0179,2e-05,2.7985]
[1778200754464,38.38,79922.21,0.3,-0.01791,2e-05,2.79981]
[1778200759507,38.37,79915.19,0.3,-0.01802,2e-05,2.81497]
[1778200764537,38.37,79905.03,0.3,-0.01819,2e-05,2.83746]
[1778200770577,38.36,79905.67,0.3,-0.01817,2e-05,2.83376]
[1778200775614,38.35,79909.23,0.3,-0.01807,2e-05,2.82123]
[1778200780646,38.35,79910.11,0.3,-0.01805,2e-05,2.81747]
[1778200785682,38.34,79911.34,0.3,-0.01801,2e-05,2.8129]
[1778200791575,38.34,79915.78,0.3,-0.01792,2e-05,2.80047]
[1778200796759,38.33,79915.84,0.3,-0.0179,2e-05,2.79886]
[1778200801794,38.33,79915.58,0.3,-0.0179,2e-05,2.79804]
[1778200806829,38.32,79916.01,0.3,-0.01788,2e-05,2.79561]
[1778200811865,38.32,79913.79,0.3,-0.01791,2e-05,2.79949]
[1778200817906,38.31,79912.1,0.3,-0.01793,2e-05,2.80162]
[1778200822941,38.31,79912.55,0.3,-0.01791,2e-05,2.7993]
[1778200827976,38.3,79913.02,0.3,-0.01789,2e-05,2.7969]
[1778200833012,38.3,79913.66,0.3,-0.01786,2e-05,2.79186]
[1778200838047,38.3,79914.98,0.3,-0.01782,2e-05,2.7875]
[1778200845096,38.29,79915.3,0.3,-0.0178,2e-05,2.78506]
[1778200850131,38.29,79916.7,0.3,-0.01777,2e-05,2.78058]
[1778200855165,38.28,79919.26,0.3,-0.01772,2e-05,2.77341]
[1778200861207,38.28,79919.15,0.3,-0.01771,2e-05,2.77235]
[1778200866242,38.28,79921.47,0.3,-0.01766,2e-05,2.76581]
[1778200872284,38.27,79918.13,0.3,-0.01771,2e-05,2.77239]
[1778200877319,38.27,79919.03,0.3,-0.01768,2e-05,2.76917]
[1778200882355,38.27,79926.06,0.3,-0.01755,2e-05,2.75155]
[1778200887392,38.26,79926.47,0.3,-0.01754,2e-05,2.74962]
[1778200893431,38.26,79926.08,0.3,-0.01752,2e-05,2.74711]
[1778200898466,38.26,79924.72,0.3,-0.01754,2e-05,2.74931]
[1778200903501,38.25,79922.76,0.3,-0.01756,2e-05,2.75287]
[1778200908536,38.25,79923.54,0.3,-0.01754,2e-05,2.74995]
[1778200913572,38.25,79922.83,0.3,-0.01755,2e-05,2.75052]
[1778200921628,38.24,79921.71,0.3,-0.01755,2e-05,2.75133]
[1778200926662,38.24,79921.72,0.3,-0.01754,2e-05,2.75015]
[1778200931697,38.23,79920.44,0.3,-0.01756,2e-05,2.75199]
[1778200941768,38.23,79920.43,0.3,-0.01754,2e-05,2.74962]
[1778200946803,38.22,79919.95,0.3,-0.01754,2e-05,2.74955]
[1778200951842,38.22,79921.1,0.3,-0.0175,2e-05,2.74342]
[1778200956874,38.21,79920.38,0.3,-0.0175,2e-05,2.74393]
[1778200962773,38.21,79920.69,0.3,-0.01748,2e-05,2.74179]
[1778200967951,38.21,79919.53,0.3,-0.0175,2e-05,2.74335]
[1778200972988,38.2,79919.88,0.3,-0.01748,2e-05,2.74136]
[1778200980035,38.2,79918.12,0.3,-0.0175,2e-05,2.7436]
[1778200986077,38.19,79917.93,0.3,-0.01749,2e-05,2.74263]
[1778200991114,38.19,79919.59,0.3,-0.01745,2e-05,2.73759]
[1778200997155,38.18,79919.34,0.3,-0.01745,2e-05,2.73683]
[1778201002190,38.18,79918.75,0.3,-0.01745,2e-05,2.73708]
[1778201007225,38.18,79917.67,0.3,-0.01746,2e-05,2.73848]
[1778201012260,38.17,79918.34,0.3,-0.01743,2e-05,2.73355]
[1778201017295,38.17,79919.11,0.3,-0.01741,2e-05,2.73066]
[1778201022339,38.17,79917.68,0.3,-0.01742,2e-05,2.73315]
[1778201022412,38.17,79916.95,0.3,-0.01744,2e-05,2.73464]
[1778201023752,38.17,79916.95,0.3,-0.01744,2e-05,2.73464]
[1778201023853,38.16,79916.85,0.3,-0.01744,2e-05,2.73466]
[1778201029379,38.16,79914.78,0.3,-0.01746,2e-05,2.73819]
[1778201031348,38.16,79916.11,0.3,-0.01744,2e-05,2.73485]
[1778201031448,38.16,79915.43,0.3,-0.01745,2e-05,2.73624]
[1778201032975,38.16,79915.43,0.3,-0.01745,2e-05,2.73602]
[1778201033407,38.16,79915.99,0.3,-0.01743,2e-05,2.73449]
[1778201039449,38.15,79916.55,0.3,-0.01742,2e-05,2.73194]
[1778201043477,38.15,79895.5,0.3,-0.01779,2e-05,2.78076]
[1778201049519,38.15,79895.02,0.3,-0.01778,2e-05,2.78033]
[1778201054554,38.14,79902.09,0.3,-0.01765,2e-05,2.76237]
[1778201059589,38.14,79901.88,0.3,-0.01764,2e-05,2.76177]
[1778201064623,38.14,79904.38,0.3,-0.01759,2e-05,2.75484]
[1778201069659,38.13,79901.67,0.3,-0.01763,2e-05,2.76029]
[1778201074694,38.13,79904.22,0.3,-0.01756,2e-05,2.75109]
[1778201079729,38.13,79903.75,0.3,-0.01757,2e-05,2.75132]
[1778201085772,38.12,79908.13,0.3,-0.01748,2e-05,2.74]
[1778201090808,38.12,79908.7,0.3,-0.01746,2e-05,2.73785]
[1778201096849,38.12,79910.41,0.3,-0.01743,2e-05,2.73288]
[1778201101884,38.12,79911.57,0.3,-0.0174,2e-05,2.7294]
[1778201106919,38.11,79900.94,0.3,-0.01758,2e-05,2.75358]
[1778201111955,38.11,79899.8,0.3,-0.0176,2e-05,2.75536]
[1778201116991,38.11,79888.34,0.3,-0.0178,2e-05,2.78158]
[1778201122027,38.1,79886.59,0.3,-0.01782,2e-05,2.78465]
[1778201127062,38.1,79887.3,0.3,-0.0178,2e-05,2.78188]
[1778201132098,38.1,79889.2,0.3,-0.01774,2e-05,2.77407]
[1778201138139,38.09,79886.58,0.3,-0.01778,2e-05,2.77906]
[1778201144043,38.09,79885.47,0.3,-0.01779,2e-05,2.78049]
[1778201150226,38.09,79879.76,0.3,-0.01789,2e-05,2.79286]
[1778201160293,38.08,79881.83,0.3,-0.01783,2e-05,2.78556]
[1778201165328,38.07,79881.21,0.3,-0.01784,2e-05,2.78602]
[1778201166349,38.07,79881.21,0.3,-0.01784,2e-05,2.78602]
[1778201166439,38.07,79880.51,0.3,-0.01785,2e-05,2.78747]
[1778201172106,38.07,79880.13,0.3,-0.01785,2e-05,2.78771]
[1778201172378,38.07,79880.22,0.3,-0.01784,2e-05,2.78682]
[1778201177412,38.07,79873.86,0.3,-0.01795,2e-05,2.80075]
[1778201183454,38.06,79872.42,0.3,-0.01796,2e-05,2.80258]
[1778201188490,38.06,79873.26,0.3,-0.01794,2e-05,2.79922]
[1778201194531,38.05,79873.48,0.3,-0.01791,2e-05,2.79481]
[1778201199566,38.05,79874.44,0.3,-0.01788,2e-05,2.79118]
[1778201204602,38.04,79874.98,0.3,-0.01786,2e-05,2.78857]
[1778201212658,38.04,79876.16,0.3,-0.01782,2e-05,2.78367]
[1778201218700,38.03,79875.99,0.3,-0.01781,2e-05,2.78254]
[1778201223735,38.03,79874.75,0.3,-0.01783,2e-05,2.78424]
[1778201228770,38.02,79872.66,0.3,-0.01786,2e-05,2.78798]
[1778201233806,38.02,79872.28,0.3,-0.01785,2e-05,2.78763]
[1778201238840,38.02,79872.93,0.3,-0.01783,2e-05,2.78482]
[1778201243876,38.01,79871.23,0.3,-0.01785,2e-05,2.78763]
[1778201246896,38.01,79854.46,0.3,-0.01815,2e-05,2.82706]
[1778201251930,38.0,79853.43,0.3,-0.01815,2e-05,2.82569]
[1778201256966,38.0,79852.09,0.3,-0.01816,2e-05,2.82736]
[1778201264019,37.99,79849.3,0.3,-0.0182,2e-05,2.83194]
[1778201269055,37.99,79845.64,0.3,-0.01825,2e-05,2.83924]
[1778201274090,37.98,79845.14,0.3,-0.01825,2e-05,2.83886]
[1778201279125,37.98,79843.85,0.3,-0.01826,2e-05,2.8404]
[1778201284161,37.97,79842.08,0.3,-0.01828,2e-05,2.8431]
[1778201289195,37.97,79833.57,0.3,-0.01843,2e-05,2.86218]
[1778201295237,37.96,79834.91,0.3,-0.01839,2e-05,2.85672]
[1778201300272,37.95,79836.88,0.3,-0.01834,2e-05,2.85012]
[1778201305307,37.95,79842.73,0.3,-0.01821,2e-05,2.83416]
[1778201310349,37.94,79845.41,0.3,-0.01815,2e-05,2.82611]
[1778201320420,37.94,79844.22,0.3,-0.01814,2e-05,2.8236]
[1778201325456,37.93,79844.96,0.3,-0.01811,2e-05,2.82046]
[1778201330490,37.93,79843.15,0.3,-0.01814,2e-05,2.82356]
[1778201335525,37.92,79843.49,0.3,-0.01812,2e-05,2.82147]
[1778201342574,37.92,79842.31,0.3,-0.01813,2e-05,2.82259]
[1778201347609,37.91,79842.01,0.3,-0.01813,2e-05,2.8221]
[1778201354659,37.91,79841.75,0.3,-0.01812,2e-05,2.82106]
[1778201361707,37.9,79840.96,0.3,-0.01812,2e-05,2.82132]
[1778201366742,37.9,79840.52,0.3,-0.01812,2e-05,2.82121]
[1778201371777,37.9,79843.98,0.3,-0.01803,2e-05,2.80943]
[1778201376813,37.89,79845.04,0.3,-0.01801,2e-05,2.80586]
[1778201381855,37.89,79845.61,0.3,-0.01799,2e-05,2.80349]
[1778201388899,37.89,79838.75,0.3,-0.0181,2e-05,2.81857]
[1778201393943,37.88,79841.65,0.3,-0.01804,2e-05,2.81052]
[1778201398974,37.88,79840.86,0.3,-0.01805,2e-05,2.81144]
[1778201404012,37.88,79838.68,0.3,-0.01808,2e-05,2.81573]
[1778201409044,37.87,79829.13,0.3,-0.01825,2e-05,2.83783]
[1778201414082,37.87,79830.02,0.3,-0.01823,2e-05,2.83443]
[1778201420123,37.86,79830.37,0.3,-0.01821,2e-05,2.83206]
[1778201425162,37.86,79832.01,0.3,-0.01817,2e-05,2.82681]
[1778201430197,37.86,79832.91,0.3,-0.01814,2e-05,2.82341]
[1778201435231,37.85,79832.47,0.3,-0.01813,2e-05,2.82099]
[1778201437586,37.85,79834.76,0.3,-0.01808,2e-05,2.81495]
[1778201437676,37.85,79834.57,0.3,-0.01808,2e-05,2.81518]
[1778201443287,37.86,79834.71,0.3,-0.0181,2e-05,2.81686]
[1778201444245,37.86,79834.71,0.3,-0.0181,2e-05,2.81686]
[1778201444332,37.86,79830.51,0.3,-0.01818,2e-05,2.82746]
[1778201452350,37.85,79832.19,0.3,-0.01813,2e-05,2.82186]
[1778201457385,37.85,79832.52,0.3,-0.01812,2e-05,2.81966]
[1778201462427,37.84,79832.68,0.3,-0.0181,2e-05,2.81781]
[1778201464325,37.84,79832.68,0.3,-0.0181,2e-05,2.81781]
[1778201464434,37.84,79832.69,0.3,-0.0181,2e-05,2.8172]
[1778201464974,37.84,79832.69,0.3,-0.0181,2e-05,2.8172]
[1778201465074,37.84,79832.21,0.3,-0.01811,2e-05,2.81808]
[1778201470475,37.85,79833.34,0.3,-0.0181,2e-05,2.81708]
[1778201475515,37.85,79834.47,0.3,-0.01809,2e-05,2.81606]
[1778201481557,37.86,79835.52,0.3,-0.01809,2e-05,2.81589]
[1778201486592,37.86,79834.84,0.3,-0.01811,2e-05,2.8192]
[1778201491627,37.87,79836.18,0.3,-0.01808,2e-05,2.815]
[1778201496662,37.87,79836.24,0.3,-0.0181,2e-05,2.81681]
[1778201501698,37.88,79831.8,0.3,-0.01819,2e-05,2.82921]
[1778201503713,37.88,79829.87,0.3,-0.01823,2e-05,2.83452]
[1778201506733,37.88,79820.28,0.3,-0.01842,2e-05,2.85879]
[1778201509763,37.89,79799.93,0.3,-0.01881,2e-05,2.90973]
[1778201514790,37.88,79795.37,0.3,-0.01889,2e-05,2.91945]
[1778201519825,37.87,79789.99,0.3,-0.01897,2e-05,2.93054]
[1778201524860,37.87,79784.5,0.3,-0.01906,2e-05,2.94189]
[1778201529895,37.86,79782.09,0.3,-0.01909,2e-05,2.94541]
[1778201534931,37.85,79784.78,0.3,-0.01902,2e-05,2.93618]
[1778201539967,37.84,79786.6,0.3,-0.01896,2e-05,2.92924]
[1778201545001,37.84,79784.89,0.3,-0.01898,2e-05,2.93123]
[1778201550036,37.83,79781.52,0.3,-0.01903,2e-05,2.93739]
[1778201555072,37.82,79779.82,0.3,-0.01903,2e-05,2.93709]
[1778201560107,37.82,79778.8,0.3,-0.01903,2e-05,2.93744]
[1778201567156,37.81,79776.82,0.3,-0.01905,2e-05,2.93935]
[1778201572190,37.8,79773.61,0.3,-0.01909,2e-05,2.94522]
[1778201575487,37.8,79773.6,0.3,-0.01909,2e-05,2.94435]
[1778201575497,37.8,79769.01,0.3,-0.01917,2e-05,2.95546]
[1778201576585,37.8,79761.67,0.3,-0.01931,2e-05,2.97355]
[1778201577227,37.79,79761.67,0.3,-0.01931,2e-05,2.97304]
[1778201582265,37.79,79765.4,0.3,-0.01922,2e-05,2.96109]
[1778201587297,37.78,79771.83,0.3,-0.01907,2e-05,2.94249]
[1778201592334,37.77,79769.12,0.3,-0.01911,2e-05,2.94698]
[1778201597367,37.77,79770.9,0.3,-0.01905,2e-05,2.94012]
[1778201602405,37.76,79771.75,0.3,-0.01902,2e-05,2.93565]
[1778201607440,37.75,79775.36,0.3,-0.01893,2e-05,2.92431]
[1778201612476,37.74,79778.26,0.3,-0.01884,2e-05,2.91251]
[1778201619456,37.74,79779.37,0.3,-0.0188,2e-05,2.90675]
[1778201625568,37.73,79776.92,0.3,-0.01883,2e-05,2.91034]
[1778201630603,37.72,79775.12,0.3,-0.01885,2e-05,2.91273]
[1778201635639,37.71,79779.53,0.3,-0.01875,2e-05,2.89966]
[1778201640673,37.71,79780.06,0.3,-0.01872,2e-05,2.89645]
[1778201645708,37.7,79780.62,0.3,-0.0187,2e-05,2.89322]
[1778201651750,37.7,79785.28,0.3,-0.01859,2e-05,2.87915]
[1778201656784,37.69,79783.63,0.3,-0.01861,2e-05,2.88146]
[1778201661820,37.68,79781.49,0.3,-0.01863,2e-05,2.88491]
[1778201666855,37.68,79782.99,0.3,-0.01859,2e-05,2.87931]
[1778201671903,37.67,79770.44,0.3,-0.0188,2e-05,2.90627]
[1778201676957,37.67,79771.16,0.3,-0.01877,2e-05,2.90233]
[1778201681982,37.66,79770.55,0.3,-0.01877,2e-05,2.90171]
[1778201687018,37.65,79773.6,0.3,-0.01869,2e-05,2.89205]
[1778201692053,37.65,79773.98,0.3,-0.01867,2e-05,2.88907]
[1778201697088,37.64,79771.77,0.3,-0.0187,2e-05,2.89255]
[1778201702124,37.64,79771.74,0.3,-0.01868,2e-05,2.89061]
[1778201707159,37.63,79765.83,0.3,-0.01878,2e-05,2.90327]
[1778201712194,37.62,79765.38,0.3,-0.01877,2e-05,2.9023]
[1778201717229,37.62,79761.67,0.3,-0.01883,2e-05,2.90945]
[1778201722264,37.61,79761.23,0.3,-0.01882,2e-05,2.90835]
[1778201727299,37.6,79761.52,0.3,-0.0188,2e-05,2.9054]
[1778201735356,37.59,79762.46,0.3,-0.01874,2e-05,2.89724]
[1778201740392,37.59,79762.83,0.3,-0.01872,2e-05,2.89422]
[1778201745426,37.58,79762.52,0.3,-0.01871,2e-05,2.89289]
[1778201750463,37.57,79772.3,0.3,-0.0185,2e-05,2.86657]
[1778201755495,37.57,79773.94,0.3,-0.01846,2e-05,2.86066]
[1778201762544,37.56,79775.63,0.3,-0.01841,2e-05,2.85394]
[1778201767586,37.55,79776.44,0.3,-0.01838,2e-05,2.85015]
[1778201772622,37.55,79782.03,0.3,-0.01826,2e-05,2.83462]
[1778201777657,37.54,79785.04,0.3,-0.01819,2e-05,2.82559]
[1778201782695,37.54,79786.46,0.3,-0.01815,2e-05,2.82055]
[1778201789741,37.53,79788.34,0.3,-0.0181,2e-05,2.81386]
[1778201794779,37.53,79790.58,0.3,-0.01804,2e-05,2.80476]
[1778201800762,37.52,79790.27,0.3,-0.01803,2e-05,2.80391]
[1778201805853,37.52,79782.37,0.3,-0.01817,2e-05,2.82188]
[1778201808876,37.52,79747.99,0.3,-0.01882,2e-05,2.90633]
[1778201813911,37.51,79750.66,0.3,-0.01875,2e-05,2.8974]
[1778201818946,37.5,79747.63,0.3,-0.01879,2e-05,2.90241]
[1778201823981,37.5,79749.59,0.3,-0.01873,2e-05,2.89538]
[1778201829015,37.49,79753.44,0.3,-0.01864,2e-05,2.88376]
[1778201834051,37.48,79754.91,0.3,-0.0186,2e-05,2.87816]
[1778201839088,37.48,79758.99,0.3,-0.01851,2e-05,2.86619]
[1778201844133,37.47,79757.19,0.3,-0.01853,2e-05,2.86887]
[1778201849167,37.47,79761.52,0.3,-0.01843,2e-05,2.8564]
[1778201854202,37.46,79761.94,0.3,-0.0184,2e-05,2.85138]
[1778201859238,37.46,79761.42,0.3,-0.0184,2e-05,2.85099]
[1778201865281,37.45,79763.52,0.3,-0.01834,2e-05,2.8438]
[1778201871321,37.44,79763.11,0.3,-0.01833,2e-05,2.84282]
[1778201876356,37.44,79761.35,0.3,-0.01835,2e-05,2.8455]
[1778201881371,37.43,79761.9,0.3,-0.01833,2e-05,2.84246]
[1778201886426,37.43,79762.02,0.3,-0.01832,2e-05,2.84049]
[1778201891461,37.42,79762.14,0.3,-0.0183,2e-05,2.83853]
[1778201897503,37.42,79773.57,0.3,-0.01807,2e-05,2.80872]
[1778201911581,37.41,79772.58,0.3,-0.01805,2e-05,2.8052]
[1778201916636,37.4,79768.24,0.3,-0.01812,2e-05,2.81464]
[1778201921672,37.4,79768.04,0.3,-0.01812,2e-05,2.81395]
[1778201926707,37.4,79767.87,0.3,-0.01811,2e-05,2.81323]
[1778201931742,37.39,79776.09,0.3,-0.01795,2e-05,2.79199]
[1778201937785,37.39,79775.72,0.3,-0.01795,2e-05,2.79185]
[1778201943826,37.39,79774.65,0.3,-0.01796,2e-05,2.79345]
[1778201948862,37.38,79780.61,0.3,-0.01784,2e-05,2.77812]
[1778201953896,37.38,79781.83,0.3,-0.01782,2e-05,2.77445]
[1778201958931,37.38,79785.99,0.3,-0.01773,2e-05,2.76363]
[1778201963989,37.38,79787.12,0.3,-0.01771,2e-05,2.76018]
[1778201969001,37.38,79800.65,0.3,-0.01745,2e-05,2.72696]
[1778201974037,37.38,79805.9,0.3,-0.01734,2e-05,2.71174]
[1778201979072,37.37,79808.11,0.3,-0.0173,2e-05,2.70604]
[1778201984108,37.37,79810.56,0.3,-0.01725,2e-05,2.69992]
[1778201989143,37.37,79820.8,0.3,-0.01707,2e-05,2.67549]
[1778201994177,37.37,79821.1,0.3,-0.01706,2e-05,2.67479]
[1778201999213,37.37,79824.55,0.3,-0.017,2e-05,2.66669]
[1778202003337,37.37,79857.12,0.3,-0.01643,2e-05,2.59096]
[1778202009282,37.38,79861.33,0.3,-0.01636,2e-05,2.58218]
[1778202014317,37.38,79864.82,0.3,-0.01631,2e-05,2.57499]
[1778202019353,37.38,79860.57,0.3,-0.01639,2e-05,2.58557]
[1778202024387,37.38,79861.23,0.3,-0.01638,2e-05,2.58486]
[1778202029422,37.39,79865.02,0.3,-0.01632,2e-05,2.57704]
[1778202033401,37.39,79866.32,0.3,-0.01629,2e-05,2.57245]
[1778202033492,37.39,79866.0,0.3,-0.0163,2e-05,2.57337]
[1778202039493,37.39,79868.29,0.3,-0.01627,2e-05,2.56926]
[1778202044527,37.4,79869.65,0.3,-0.01625,2e-05,2.5671]
[1778202048623,37.4,79871.93,0.3,-0.01622,2e-05,2.56247]
[1778202048842,37.4,79871.93,0.3,-0.01622,2e-05,2.56247]
[1778202050194,37.4,79873.29,0.3,-0.0162,2e-05,2.55976]
[1778202050274,37.4,79873.29,0.3,-0.0162,2e-05,2.55976]
[1778202055605,37.4,79890.51,0.3,-0.01592,2e-05,2.52201]
[1778202060641,37.41,79877.81,0.3,-0.01614,2e-05,2.55186]
[1778202065675,37.41,79874.67,0.3,-0.0162,2e-05,2.55999]
[1778202070710,37.41,79878.29,0.3,-0.01614,2e-05,2.55272]
[1778202076752,37.42,79881.96,0.3,-0.01609,2e-05,2.54556]
[1778202081787,37.42,79884.83,0.3,-0.01605,2e-05,2.54001]
[1778202086822,37.42,79886.97,0.3,-0.01602,2e-05,2.53611]
[1778202091857,37.43,79889.66,0.3,-0.01597,2e-05,2.52884]
[1778202096893,37.43,79891.06,0.3,-0.01595,2e-05,2.52661]
[1778202101928,37.43,79892.27,0.3,-0.01594,2e-05,2.52481]
[1778202106965,37.44,79901.22,0.3,-0.0158,2e-05,2.50569]
[1778202112000,37.44,79898.64,0.3,-0.01585,2e-05,2.51253]
[1778202117036,37.44,79894.65,0.3,-0.01592,2e-05,2.52253]
[1778202122071,37.45,79884.17,0.3,-0.01611,2e-05,2.54719]
[1778202127105,37.45,79882.43,0.3,-0.01614,2e-05,2.55191]
[1778202132140,37.45,79881.44,0.3,-0.01616,2e-05,2.55492]
[1778202137175,37.45,79879.41,0.3,-0.0162,2e-05,2.56026]
[1778202142210,37.46,79879.62,0.3,-0.0162,2e-05,2.56046]
[1778202147245,37.46,79879.24,0.3,-0.01622,2e-05,2.56199]
[1778202152282,37.46,79879.26,0.3,-0.01621,2e-05,2.56046]
[1778202157316,37.46,79880.54,0.3,-0.01619,2e-05,2.55834]
[1778202159169,37.46,79880.05,0.3,-0.0162,2e-05,2.55959]
[1778202159969,37.46,79880.05,0.3,-0.0162,2e-05,2.55959]
[1778202167386,37.47,79877.74,0.3,-0.01625,2e-05,2.56601]
[1778202173428,37.47,79870.63,0.3,-0.01638,2e-05,2.58293]
[1778202178463,37.47,79873.63,0.3,-0.01633,2e-05,2.57658]
[1778202183498,37.47,79873.26,0.3,-0.01634,2e-05,2.57798]
[1778202188534,37.47,79874.41,0.3,-0.01632,2e-05,2.57592]
[1778202193569,37.48,79862.47,0.3,-0.01653,2e-05,2.60379]
[1778202198603,37.48,79861.96,0.3,-0.01654,2e-05,2.60538]
[1778202203640,37.48,79860.07,0.3,-0.01658,2e-05,2.61013]
[1778202208674,37.48,79860.76,0.3,-0.01657,2e-05,2.60895]
[1778202213708,37.48,79860.48,0.3,-0.01657,2e-05,2.6079]
[1778202218743,37.48,79859.97,0.3,-0.01658,2e-05,2.60959]
[1778202223779,37.48,79856.63,0.3,-0.01664,2e-05,2.61781]
[1778202228813,37.49,79857.63,0.3,-0.01663,2e-05,2.61594]
[1778202233849,37.49,79856.8,0.3,-0.01664,2e-05,2.6183]
[1778202238900,37.49,79857.57,0.3,-0.01663,2e-05,2.61693]
[1778202243937,37.49,79857.07,0.3,-0.01665,2e-05,2.6185]
[1778202248970,37.49,79859.27,0.3,-0.01661,2e-05,2.61382]
[1778202254009,37.49,79864.02,0.3,-0.01653,2e-05,2.60338]
[1778202259041,37.49,79862.01,0.3,-0.01657,2e-05,2.60858]
[1778202264077,37.5,79859.18,0.3,-0.01662,2e-05,2.61565]
[1778202269111,37.5,79858.23,0.3,-0.01664,2e-05,2.6183]
[1778202274155,37.5,79860.45,0.3,-0.0166,2e-05,2.61142]
[1778202279181,37.5,79860.48,0.3,-0.0166,2e-05,2.6118]
[1778202284212,37.5,79861.48,0.3,-0.01658,2e-05,2.60999]
[1778202289251,37.5,79858.97,0.3,-0.01663,2e-05,2.61628]
[1778202294284,37.5,79858.38,0.3,-0.01665,2e-05,2.61808]
[1778202299321,37.51,79858.07,0.3,-0.01665,2e-05,2.61924]
[1778202304353,37.51,79858.65,0.3,-0.01665,2e-05,2.61835]
[1778202309392,37.51,79858.1,0.3,-0.01666,2e-05,2.62007]
[1778202314437,37.51,79858.85,0.3,-0.01665,2e-05,2.61878]
[1778202322484,37.51,79862.06,0.3,-0.0166,2e-05,2.61227]
[1778202327518,37.51,79860.35,0.3,-0.01663,2e-05,2.61675]
[1778202332552,37.52,79858.76,0.3,-0.01665,2e-05,2.61875]
[1778202337588,37.52,79857.98,0.3,-0.01667,2e-05,2.62106]
[1778202342623,37.52,79849.6,0.3,-0.01682,2e-05,2.64088]
[1778202347659,37.52,79850.57,0.3,-0.0168,2e-05,2.63887]
[1778202353701,37.52,79849.57,0.3,-0.01682,2e-05,2.64143]
[1778202359748,37.52,79850.27,0.3,-0.01681,2e-05,2.63997]
[1778202364780,37.52,79854.38,0.3,-0.01674,2e-05,2.63055]
[1778202369814,37.52,79835.48,0.3,-0.01708,2e-05,2.67482]
[1778202371340,37.52,79835.48,0.3,-0.01708,2e-05,2.67482]
[1778202371829,37.52,79832.86,0.3,-0.01712,2e-05,2.68088]
[1778202372649,37.52,79832.86,0.3,-0.01712,2e-05,2.68088]
[1778202372835,37.52,79832.95,0.3,-0.01713,2e-05,2.68124]
[1778202377871,37.52,79832.54,0.3,-0.01713,2e-05,2.68191]
[1778202382905,37.52,79829.45,0.3,-0.01718,2e-05,2.68891]
[1778202387941,37.52,79825.97,0.3,-0.01724,2e-05,2.69684]
[1778202392975,37.52,79825.34,0.3,-0.01724,2e-05,2.69584]
[1778202398010,37.52,79823.87,0.3,-0.01726,2e-05,2.69913]
[1778202403045,37.52,79824.64,0.3,-0.01725,2e-05,2.69713]
[1778202408084,37.52,79825.75,0.3,-0.01723,2e-05,2.69437]
[1778202413115,37.52,79824.53,0.3,-0.01725,2e-05,2.69711]
[1778202418151,37.52,79823.8,0.3,-0.01726,2e-05,2.69868]
[1778202423186,37.52,79821.14,0.3,-0.01731,2e-05,2.70478]
[1778202428221,37.51,79806.72,0.3,-0.01757,2e-05,2.73877]
[1778202433255,37.51,79796.03,0.3,-0.01776,2e-05,2.76395]
[1778202438292,37.51,79784.83,0.3,-0.01796,2e-05,2.79033]
[1778202443326,37.51,79779.4,0.3,-0.01805,2e-05,2.80249]
[1778202449369,37.5,79777.26,0.3,-0.01808,2e-05,2.80649]
[1778202454404,37.5,79773.29,0.3,-0.01814,2e-05,2.81295]
[1778202458431,37.5,79759.13,0.3,-0.0184,2e-05,2.84688]
[1778202463466,37.49,79756.46,0.3,-0.01844,2e-05,2.85212]
[1778202468501,37.49,79754.56,0.3,-0.01846,2e-05,2.85539]
[1778202473538,37.48,79754.2,0.3,-0.01846,2e-05,2.8548]
[1778202479579,37.48,79747.53,0.3,-0.01857,2e-05,2.86947]
[1778202483610,37.47,79762.53,0.3,-0.01828,2e-05,2.831]
[1778202488644,37.47,79766.07,0.3,-0.0182,2e-05,2.82097]
[1778202493678,37.47,79771.13,0.3,-0.0181,2e-05,2.80739]
[1778202498713,37.46,79769.56,0.3,-0.01812,2e-05,2.80989]
[1778202503747,37.46,79768.98,0.3,-0.01812,2e-05,2.81019]
[1778202508783,37.46,79784.58,0.3,-0.01782,2e-05,2.77122]
[1778202513820,37.45,79784.74,0.3,-0.0178,2e-05,2.76782]
[1778202518853,37.45,79787.19,0.3,-0.01775,2e-05,2.7612]
[1778202523889,37.45,79792.19,0.3,-0.01765,2e-05,2.74848]
[1778202528929,37.45,79794.67,0.3,-0.0176,2e-05,2.74194]
[1778202533965,37.45,79787.92,0.3,-0.01772,2e-05,2.75754]
[1778202539000,37.44,79787.73,0.3,-0.01772,2e-05,2.75735]
[1778202545044,37.44,79786.57,0.3,-0.01773,2e-05,2.75938]
[1778202550079,37.44,79793.2,0.3,-0.01761,2e-05,2.74282]
[1778202555115,37.44,79793.06,0.3,-0.0176,2e-05,2.74262]
[1778202561158,37.44,79793.26,0.3,-0.0176,2e-05,2.74148]
[1778202566191,37.43,79793.56,0.3,-0.01759,2e-05,2.74023]
[1778202573243,37.43,79794.94,0.3,-0.01754,2e-05,2.73398]
[1778202578276,37.43,79797.37,0.3,-0.01749,2e-05,2.7277]
[1778202584318,37.43,79796.12,0.3,-0.01751,2e-05,2.73015]
[1778202589353,37.43,79795.79,0.3,-0.01752,2e-05,2.73048]
[1778202594388,37.43,79789.64,0.3,-0.01763,2e-05,2.74482]
[1778202599423,37.42,79781.44,0.3,-0.01777,2e-05,2.76403]
[1778202602444,37.42,79766.65,0.3,-0.01804,2e-05,2.79965]
[1778202607480,37.42,79762.09,0.3,-0.01812,2e-05,2.80975]
[1778202612516,37.42,79761.67,0.3,-0.01812,2e-05,2.80972]
[1778202617552,37.41,79748.96,0.3,-0.01836,2e-05,2.84001]
[1778202623596,37.41,79744.68,0.3,-0.01842,2e-05,2.84899]
[1778202628629,37.4,79742.36,0.3,-0.01846,2e-05,2.85335]
[1778202633664,37.4,79733.18,0.3,-0.01861,2e-05,2.87243]
[1778202638698,37.39,79728.96,0.3,-0.01868,2e-05,2.88146]
[1778202643734,37.39,79727.64,0.3,-0.01869,2e-05,2.88327]
[1778202648769,37.39,79724.14,0.3,-0.01875,2e-05,2.89057]
[1778202653808,37.38,79727.87,0.3,-0.01867,2e-05,2.87973]
[1778202657903,37.38,79732.29,0.3,-0.01857,2e-05,2.8678]
[1778202658002,37.38,79733.27,0.3,-0.01855,2e-05,2.86478]
[1778202659008,37.38,79733.27,0.3,-0.01855,2e-05,2.86478]
[1778202659048,37.38,79734.69,0.3,-0.01852,2e-05,2.86096]
[1778202660709,37.38,79734.69,0.3,-0.01852,2e-05,2.86096]
[1778202661502,37.38,79734.69,0.3,-0.01852,2e-05,2.86096]
[1778202669917,37.37,79739.55,0.3,-0.01841,2e-05,2.84592]
[1778202676035,37.37,79740.15,0.3,-0.01839,2e-05,2.84391]
[1778202676063,37.36,79742.56,0.3,-0.01834,2e-05,2.83693]
[1778202682001,37.36,79739.87,0.3,-0.01838,2e-05,2.84207]
[1778202687038,37.35,79739.13,0.3,-0.01838,2e-05,2.84259]
[1778202688915,37.35,79737.63,0.3,-0.01841,2e-05,2.84604]
[1778202689052,37.35,79738.18,0.3,-0.01839,2e-05,2.8444]
[1778202694087,37.35,79741.78,0.3,-0.0183,2e-05,2.83191]
[1778202700129,37.34,79742.11,0.3,-0.01828,2e-05,2.82963]
[1778202705163,37.34,79742.41,0.3,-0.01827,2e-05,2.82772]
[1778202710200,37.34,79740.71,0.3,-0.01829,2e-05,2.83076]
[1778202716242,37.33,79741.07,0.3,-0.01828,2e-05,2.82849]
[1778202721277,37.33,79742.39,0.3,-0.01824,2e-05,2.8241]
[1778202726085,37.33,79746.34,0.3,-0.01816,2e-05,2.81346]
[1778202726314,37.33,79755.42,0.3,-0.01799,2e-05,2.79097]
[1778202726931,37.33,79755.42,0.3,-0.01799,2e-05,2.79097]
[1778202727321,37.32,79756.87,0.3,-0.01796,2e-05,2.78725]
[1778202732361,37.32,79756.67,0.3,-0.01796,2e-05,2.78692]
[1778202737398,37.32,79756.45,0.3,-0.01796,2e-05,2.78662]
[1778202744447,37.32,79757.22,0.3,-0.01793,2e-05,2.78356]
[1778202749482,37.31,79749.07,0.3,-0.01808,2e-05,2.80259]
[1778202754517,37.31,79747.91,0.3,-0.01808,2e-05,2.80223]
[1778202759552,37.31,79747.61,0.3,-0.01808,2e-05,2.80206]
[1778202764587,37.3,79741.57,0.3,-0.01819,2e-05,2.81602]
[1778202769622,37.3,79740.89,0.3,-0.01819,2e-05,2.81665]
[1778202775664,37.3,79734.91,0.3,-0.01829,2e-05,2.83015]
[1778202780699,37.29,79732.63,0.3,-0.01833,2e-05,2.83474]
[1778202782770,37.29,79731.62,0.3,-0.01835,2e-05,2.83704]
[1778202782822,37.29,79731.06,0.3,-0.01836,2e-05,2.83822]
[1778202788759,37.3,79728.41,0.3,-0.01842,2e-05,2.8468]
[1778202793795,37.31,79727.57,0.3,-0.01845,2e-05,2.85106]
[1778202798829,37.31,79722.91,0.3,-0.01856,2e-05,2.86485]
[1778202803865,37.32,79728.32,0.3,-0.01847,2e-05,2.85344]
[1778202809907,37.33,79731.43,0.3,-0.01843,2e-05,2.84827]
[1778202816959,37.34,79735.04,0.3,-0.01837,2e-05,2.84]
[1778202821991,37.34,79737.44,0.3,-0.01834,2e-05,2.83615]
[1778202827027,37.35,79737.64,0.3,-0.01836,2e-05,2.83812]
[1778202830765,37.35,79735.0,0.3,-0.01841,2e-05,2.84548]
[1778202831054,37.35,79729.89,0.3,-0.01852,2e-05,2.85898]
[1778202835111,37.35,79719.31,0.3,-0.01872,2e-05,2.88458]
[1778202835186,37.35,79720.44,0.3,-0.01869,2e-05,2.88143]
[1778202837544,37.35,79720.44,0.3,-0.01869,2e-05,2.88111]
[1778202837548,37.35,79722.63,0.3,-0.01864,2e-05,2.87529]
[1778202838241,37.35,79722.63,0.3,-0.01864,2e-05,2.87529]
[1778202838342,37.35,79722.63,0.3,-0.01864,2e-05,2.87497]
[1778202844145,37.34,79724.6,0.3,-0.01859,2e-05,2.86809]
[1778202845924,37.34,79722.32,0.3,-0.01863,2e-05,2.87346]
[1778202846159,37.34,79721.41,0.3,-0.01864,2e-05,2.87539]
[1778202851194,37.33,79721.4,0.3,-0.01863,2e-05,2.87367]
[1778202856231,37.33,79721.37,0.3,-0.01862,2e-05,2.87195]
[1778202861523,37.32,79720.42,0.3,-0.01863,2e-05,2.87288]
[1778202861618,37.32,79711.83,0.3,-0.01879,2e-05,2.89412]
[1778202867306,37.32,79704.91,0.3,-0.01891,2e-05,2.90907]
[1778202872341,37.31,79702.01,0.3,-0.01893,2e-05,2.91193]
[1778202877376,37.3,79696.68,0.3,-0.01902,2e-05,2.92328]
[1778202882411,37.3,79701.49,0.3,-0.01891,2e-05,2.90884]
[1778202887447,37.29,79701.05,0.3,-0.0189,2e-05,2.9078]
[1778202892481,37.28,79699.26,0.3,-0.01892,2e-05,2.91021]
[1778202897516,37.28,79700.13,0.3,-0.01889,2e-05,2.90589]
[1778202902551,37.27,79702.38,0.3,-0.01883,2e-05,2.89809]
[1778202907590,37.26,79688.56,0.3,-0.01908,2e-05,2.93091]
[1778202912630,37.26,79677.19,0.3,-0.01929,2e-05,2.95746]
[1778202915655,37.25,79658.86,0.3,-0.01964,2e-05,3.00312]
[1778202917669,37.25,79640.58,0.3,-0.02001,2e-05,3.04959]
[1778202922704,37.24,79641.94,0.3,-0.01995,2e-05,3.04262]
[1778202927742,37.23,79643.0,0.3,-0.01991,2e-05,3.03647]
[1778202932780,37.22,79641.78,0.3,-0.01989,2e-05,3.03402]
[1778202937815,37.21,79641.39,0.3,-0.01987,2e-05,3.03185]
[1778202940842,37.2,79622.93,0.3,-0.02024,2e-05,3.07869]
[1778202945933,37.17,79628.86,0.3,-0.02005,2e-05,3.05367]
[1778202955946,37.15,79630.07,0.3,-0.01997,2e-05,3.04328]
[1778202960980,37.14,79634.26,0.3,-0.01986,2e-05,3.02912]
[1778202966023,37.14,79643.61,0.3,-0.01964,2e-05,3.00169]
[1778202972060,37.13,79652.67,0.3,-0.01943,2e-05,2.9749]
[1778202977095,37.12,79654.72,0.3,-0.01937,2e-05,2.9671]
[1778202982131,37.11,79663.67,0.3,-0.01917,2e-05,2.9417]
[1778202987167,37.11,79659.68,0.3,-0.01924,2e-05,2.94975]
[1778202992201,37.1,79662.47,0.3,-0.01915,2e-05,2.93794]
[1778202998246,37.09,79665.28,0.3,-0.01907,2e-05,2.92762]
[1778203003278,37.08,79667.34,0.3,-0.01901,2e-05,2.92019]
[1778203008313,37.08,79671.68,0.3,-0.01891,2e-05,2.90703]
[1778203013348,37.07,79682.03,0.3,-0.01869,2e-05,2.8788]
[1778203016077,37.07,79686.43,0.3,-0.0186,2e-05,2.867]
[1778203016369,37.07,79687.04,0.3,-0.01859,2e-05,2.86513]
[1778203018608,37.07,79686.51,0.3,-0.01859,2e-05,2.86613]
[1778203018709,37.07,79687.73,0.3,-0.01857,2e-05,2.86273]
[1778203019532,37.07,79687.73,0.3,-0.01857,2e-05,2.86273]
[1778203019633,37.06,79687.33,0.3,-0.01857,2e-05,2.86342]
[1778203023320,37.06,79685.77,0.3,-0.0186,2e-05,2.86638]
[1778203023421,37.06,79685.65,0.3,-0.0186,2e-05,2.86636]
[1778203025306,37.06,79685.65,0.3,-0.01859,2e-05,2.86604]
[1778203025435,37.06,79684.56,0.3,-0.01861,2e-05,2.86847]
[1778203027530,37.06,79680.44,0.3,-0.01869,2e-05,2.87854]
[1778203027626,37.06,79678.95,0.3,-0.01872,2e-05,2.88197]
[1778203028344,37.06,79678.95,0.3,-0.01872,2e-05,2.88197]
[1778203028453,37.06,79678.95,0.3,-0.01871,2e-05,2.88162]
[1778203029860,37.06,79678.95,0.3,-0.01871,2e-05,2.88162]
[1778203029961,37.05,79684.23,0.3,-0.01861,2e-05,2.86792]
[1778203030336,37.05,79684.23,0.3,-0.01861,2e-05,2.86792]
[1778203030468,37.05,79684.23,0.3,-0.01861,2e-05,2.8676]
[1778203032340,37.05,79681.67,0.3,-0.01865,2e-05,2.87373]
[1778203033034,37.05,79681.67,0.3,-0.01865,2e-05,2.87373]
[1778203032481,37.05,79688.37,0.3,-0.01852,2e-05,2.85652]
[1778203033488,37.05,79695.82,0.3,-0.01837,2e-05,2.83754]
[1778203038522,37.05,79697.17,0.3,-0.01834,2e-05,2.83283]
[1778203043558,37.04,79697.1,0.3,-0.01833,2e-05,2.83168]
[1778203048597,37.04,79705.74,0.3,-0.01815,2e-05,2.80889]
[1778203051755,37.04,79710.95,0.3,-0.01805,2e-05,2.79555]
[1778203051851,37.04,79726.64,0.3,-0.01774,2e-05,2.75447]
[1778203052696,37.04,79726.64,0.3,-0.01774,2e-05,2.75447]
[1778203052726,37.04,79714.54,0.3,-0.01797,2e-05,2.78408]
[1778203058666,37.03,79720.86,0.3,-0.01784,2e-05,2.76754]
[1778203063727,37.03,79717.55,0.3,-0.0179,2e-05,2.7751]
[1778203063828,37.03,79714.71,0.3,-0.01795,2e-05,2.78194]
[1778203066057,37.03,79714.71,0.3,-0.01795,2e-05,2.78177]
[1778203066722,37.03,79716.04,0.3,-0.01792,2e-05,2.77817]
[1778203067727,37.03,79716.04,0.3,-0.01792,2e-05,2.77817]
[1778203067831,37.03,79723.31,0.3,-0.01778,2e-05,2.76016]
[1778203068325,37.03,79723.31,0.3,-0.01778,2e-05,2.76016]
[1778203068736,37.03,79723.04,0.3,-0.01779,2e-05,2.7607]
[1778203073771,37.03,79721.7,0.3,-0.01781,2e-05,2.76337]
[1778203077502,37.03,79727.82,0.3,-0.01769,2e-05,2.74804]
[1778203077798,37.03,79728.62,0.3,-0.01768,2e-05,2.74598]
[1778203078339,37.03,79728.62,0.3,-0.01768,2e-05,2.74598]
[1778203078806,37.03,79736.57,0.3,-0.01753,2e-05,2.72655]
[1778203079270,37.03,79736.57,0.3,-0.01753,2e-05,2.72655]
[1778203080054,37.03,79736.57,0.3,-0.01753,2e-05,2.72655]
[1778203079812,37.03,79741.42,0.3,-0.01744,2e-05,2.71474]
[1778203080819,37.03,79739.55,0.3,-0.01747,2e-05,2.71922]
[1778203085854,37.02,79727.95,0.3,-0.01768,2e-05,2.74707]
[1778203090889,37.02,79730.11,0.3,-0.01764,2e-05,2.74146]
[1778203095924,37.02,79729.56,0.3,-0.01765,2e-05,2.74249]
[1778203097160,37.02,79734.25,0.3,-0.01756,2e-05,2.73101]
[1778203097939,37.02,79749.47,0.3,-0.01728,2e-05,2.69415]
[1778203098483,37.02,79749.47,0.3,-0.01728,2e-05,2.69415]
[1778203098946,37.02,79737.72,0.3,-0.0175,2e-05,2.72257]
[1778203101968,37.02,79757.09,0.3,-0.01714,2e-05,2.67583]
[1778203102331,37.02,79757.09,0.3,-0.01714,2e-05,2.67583]
[1778203102975,37.02,79756.44,0.3,-0.01715,2e-05,2.67744]
[1778203107780,37.02,79757.28,0.3,-0.01714,2e-05,2.67559]
[1778203108012,37.02,79757.54,0.3,-0.01713,2e-05,2.67508]
[1778203113046,37.02,79761.71,0.3,-0.01705,2e-05,2.66324]
[1778203118081,37.02,79762.91,0.3,-0.01703,2e-05,2.66076]
[1778203120096,37.03,79778.42,0.3,-0.01675,2e-05,2.62415]
[1778203121102,37.03,79760.61,0.3,-0.01707,2e-05,2.66655]
[1778203126137,37.03,79761.46,0.3,-0.01706,2e-05,2.66489]
[1778203127534,37.03,79761.73,0.3,-0.01706,2e-05,2.66433]
[1778203128151,37.03,79762.25,0.3,-0.01705,2e-05,2.66317]
[1778203129236,37.03,79762.25,0.3,-0.01705,2e-05,2.66317]
[1778203129321,37.03,79761.63,0.3,-0.01706,2e-05,2.66473]
[1778203135201,37.03,79761.16,0.3,-0.01707,2e-05,2.66634]
[1778203140235,37.03,79765.88,0.3,-0.01699,2e-05,2.65555]
[1778203145271,37.03,79786.2,0.3,-0.01663,2e-05,2.60803]
[1778203150353,37.04,79777.31,0.3,-0.01679,2e-05,2.62984]
[1778203156348,37.04,79778.33,0.3,-0.01678,2e-05,2.62826]
[1778203161383,37.04,79777.44,0.3,-0.0168,2e-05,2.63112]
[1778203166420,37.04,79769.44,0.3,-0.01695,2e-05,2.65073]
[1778203171455,37.04,79767.74,0.3,-0.01697,2e-05,2.65323]
[1778203176493,37.05,79766.89,0.3,-0.01699,2e-05,2.65578]
[1778203181527,37.05,79766.51,0.3,-0.017,2e-05,2.65718]
[1778203186560,37.05,79766.27,0.3,-0.01701,2e-05,2.65825]
[1778203191596,37.05,79765.22,0.3,-0.01703,2e-05,2.66123]
[1778203196630,37.05,79765.06,0.3,-0.01704,2e-05,2.66207]
[1778203202673,37.05,79764.56,0.3,-0.01705,2e-05,2.6638]
[1778203207707,37.06,79764.46,0.3,-0.01706,2e-05,2.66447]
[1778203212745,37.06,79764.26,0.3,-0.01707,2e-05,2.66538]
[1778203217780,37.06,79754.79,0.3,-0.01724,2e-05,2.68834]
[1778203222813,37.06,79749.56,0.3,-0.01734,2e-05,2.70103]
[1778203227850,37.06,79751.28,0.3,-0.01731,2e-05,2.69696]
[1778203232884,37.06,79750.42,0.3,-0.01731,2e-05,2.69684]
[1778203237918,37.06,79750.78,0.3,-0.0173,2e-05,2.69596]
[1778203239934,37.06,79736.22,0.3,-0.01757,2e-05,2.7311]
[1778203244969,37.06,79726.2,0.3,-0.01775,2e-05,2.75502]
[1778203250013,37.05,79728.65,0.3,-0.0177,2e-05,2.74845]
[1778203255046,37.05,79726.19,0.3,-0.01774,2e-05,2.75384]
[1778203261124,37.05,79727.07,0.3,-0.01772,2e-05,2.75082]
[1778203268139,37.05,79729.94,0.3,-0.01766,2e-05,2.74278]
[1778203274179,37.04,79731.38,0.3,-0.01763,2e-05,2.7384]
[1778203278375,37.04,79730.77,0.3,-0.01764,2e-05,2.73961]
[1778203279214,37.04,79730.79,0.3,-0.01763,2e-05,2.73913]
[1778203279731,37.04,79730.79,0.3,-0.01763,2e-05,2.73913]
[1778203280221,37.04,79730.21,0.3,-0.01765,2e-05,2.74104]
[1778203285256,37.04,79729.38,0.3,-0.01766,2e-05,2.7423]
[1778203290291,37.04,79732.34,0.3,-0.0176,2e-05,2.73432]
[1778203296334,37.04,79733.49,0.3,-0.01755,2e-05,2.72839]
[1778203301368,37.03,79733.55,0.3,-0.01755,2e-05,2.7275]
[1778203306403,37.03,79734.11,0.3,-0.01753,2e-05,2.72539]
[1778203310431,37.03,79749.65,0.3,-0.01724,2e-05,2.68731]
[1778203315467,37.03,79743.55,0.3,-0.01735,2e-05,2.70158]
[1778203320502,37.03,79739.34,0.3,-0.01742,2e-05,2.71135]
[1778203325538,37.03,79736.0,0.3,-0.01748,2e-05,2.71905]
[1778203328560,37.03,79750.88,0.3,-0.01721,2e-05,2.68296]
[1778203333593,37.03,79752.54,0.3,-0.01718,2e-05,2.67894]
[1778203338628,37.02,79750.59,0.3,-0.01721,2e-05,2.68349]
[1778203343663,37.02,79752.96,0.3,-0.01717,2e-05,2.67772]
[1778203348698,37.02,79756.39,0.3,-0.0171,2e-05,2.66946]
[1778203353736,37.02,79742.83,0.3,-0.01734,2e-05,2.69966]
[1778203358771,37.02,79730.07,0.3,-0.01757,2e-05,2.73026]
[1778203363806,37.02,79727.22,0.3,-0.01762,2e-05,2.73682]
[1778203368841,37.02,79726.79,0.3,-0.01763,2e-05,2.73742]
[1778203373876,37.02,79727.69,0.3,-0.01761,2e-05,2.73473]
[1778203378911,37.02,79727.99,0.3,-0.0176,2e-05,2.73346]
[1778203384953,37.01,79727.86,0.3,-0.01759,2e-05,2.73309]
[1778203389988,37.01,79724.18,0.3,-0.01766,2e-05,2.74143]
[1778203395024,37.01,79723.54,0.3,-0.01766,2e-05,2.74231]
[1778203399050,37.01,79704.54,0.3,-0.01802,2e-05,2.78835]
[1778203399847,37.01,79704.54,0.3,-0.01802,2e-05,2.78835]
[1778203400060,37.01,79705.32,0.3,-0.018,2e-05,2.78621]
[1778203405094,37.0,79706.17,0.3,-0.01798,2e-05,2.78307]
[1778203410108,37.0,79707.6,0.3,-0.01794,2e-05,2.77874]
[1778203410197,37.0,79707.87,0.3,-0.01794,2e-05,2.77788]
[1778203418184,37.0,79706.35,0.3,-0.01794,2e-05,2.77782]
[1778203423219,36.99,79707.6,0.3,-0.01791,2e-05,2.77379]
[1778203428256,36.99,79706.52,0.3,-0.01792,2e-05,2.77554]
[1778203433288,36.99,79705.3,0.3,-0.01794,2e-05,2.77763]
[1778203440338,36.98,79704.56,0.3,-0.01794,2e-05,2.77821]
[1778203445375,36.98,79705.1,0.3,-0.01793,2e-05,2.77602]
[1778203450410,36.98,79705.92,0.3,-0.01791,2e-05,2.77317]
[1778203454795,36.98,79707.53,0.3,-0.01787,2e-05,2.76872]
[1778203455446,36.98,79707.82,0.3,-0.01786,2e-05,2.76769]
[1778203458946,36.98,79707.31,0.3,-0.01787,2e-05,2.76846]
[1778203459473,36.98,79707.49,0.3,-0.01786,2e-05,2.76786]
[1778203460564,36.97,79707.61,0.3,-0.01786,2e-05,2.7674]
[1778203461486,36.97,79707.05,0.3,-0.01787,2e-05,2.76861]
[1778203466523,36.97,79708.46,0.3,-0.01784,2e-05,2.76432]
[1778203471155,36.97,79708.15,0.3,-0.01784,2e-05,2.76459]
[1778203471255,36.97,79706.96,0.3,-0.01785,2e-05,2.76494]
[1778203476598,36.97,79694.05,0.3,-0.01809,2e-05,2.79615]
[1778203477201,36.97,79694.05,0.3,-0.01809,2e-05,2.79615]
[1778203477675,36.97,79691.7,0.3,-0.01813,2e-05,2.80157]
[1778203477774,36.97,79690.18,0.3,-0.01816,2e-05,2.80535]
[1778203483641,36.96,79678.84,0.3,-0.01836,2e-05,2.83232]
[1778203488678,36.96,79673.95,0.3,-0.01845,2e-05,2.84325]
[1778203492685,36.95,79681.72,0.3,-0.01829,2e-05,2.82293]
[1778203492980,36.95,79692.18,0.3,-0.01809,2e-05,2.7964]
[1778203495551,36.95,79692.44,0.3,-0.01808,2e-05,2.79556]
[1778203495727,36.95,79694.02,0.3,-0.01805,2e-05,2.79145]
[1778203497251,36.95,79694.02,0.3,-0.01805,2e-05,2.79145]
[1778203497344,36.95,79694.23,0.3,-0.01804,2e-05,2.79056]
[1778203502596,36.95,79693.09,0.3,-0.01806,2e-05,2.79265]
[1778203503310,36.95,79693.09,0.3,-0.01806,2e-05,2.79265]
[1778203508818,36.95,79698.78,0.3,-0.01794,2e-05,2.77727]
[1778203509813,36.95,79698.78,0.3,-0.01794,2e-05,2.77727]
[1778203510346,36.95,79698.78,0.3,-0.01794,2e-05,2.77727]
[1778203512492,36.94,79698.59,0.3,-0.01794,2e-05,2.77759]
[1778203512884,36.94,79706.89,0.3,-0.01778,2e-05,2.75674]
[1778203513966,36.94,79706.89,0.3,-0.01778,2e-05,2.75674]
[1778203514059,36.94,79709.1,0.3,-0.01774,2e-05,2.7512]
[1778203519898,36.94,79709.72,0.3,-0.01772,2e-05,2.749]
[1778203525133,36.94,79706.01,0.3,-0.01779,2e-05,2.75757]
[1778203525138,36.94,79705.8,0.3,-0.01779,2e-05,2.75795]
[1778203525949,36.94,79705.8,0.3,-0.01779,2e-05,2.75795]
[1778203526035,36.94,79706.76,0.3,-0.01777,2e-05,2.75544]
[1778203530482,36.94,79705.88,0.3,-0.01779,2e-05,2.75719]
[1778203530583,36.94,79706.47,0.3,-0.01778,2e-05,2.7556]
[1778203534751,36.94,79705.36,0.3,-0.01778,2e-05,2.75554]
[1778203535521,36.94,79705.36,0.3,-0.01778,2e-05,2.75554]
[1778203535004,36.93,79705.11,0.3,-0.01778,2e-05,2.75602]
[1778203536029,36.93,79705.11,0.3,-0.01778,2e-05,2.75602]
[1778203542594,36.93,79704.38,0.3,-0.01779,2e-05,2.75717]
[1778203543063,36.93,79703.79,0.3,-0.0178,2e-05,2.75824]
[1778203548099,36.93,79702.97,0.3,-0.01781,2e-05,2.75963]
[1778203550282,36.93,79701.64,0.3,-0.01783,2e-05,2.76278]
[1778203550378,36.93,79700.75,0.3,-0.01785,2e-05,2.76485]
[1778203550900,36.93,79700.75,0.3,-0.01785,2e-05,2.76485]
[1778203551002,36.93,79700.75,0.3,-0.01785,2e-05,2.76472]
[1778203553496,36.93,79700.75,0.3,-0.01785,2e-05,2.76459]
[1778203553549,36.93,79699.02,0.3,-0.01788,2e-05,2.76872]
[1778203555536,36.93,79699.02,0.3,-0.01788,2e-05,2.76859]
[1778203555567,36.93,79697.04,0.3,-0.01792,2e-05,2.77335]
[1778203558613,36.93,79694.29,0.3,-0.01797,2e-05,2.77986]
[1778203559176,36.92,79694.95,0.3,-0.01795,2e-05,2.77792]
[1778203564211,36.92,79696.56,0.3,-0.01791,2e-05,2.77321]
[1778203569246,36.92,79704.47,0.3,-0.01776,2e-05,2.75312]
[1778203574281,36.92,79708.6,0.3,-0.01768,2e-05,2.74253]
[1778203579316,36.92,79706.17,0.3,-0.01772,2e-05,2.748]
[1778203580585,36.92,79706.17,0.3,-0.01772,2e-05,2.748]
[1778203580603,36.92,79706.52,0.3,-0.01771,2e-05,2.74704]
[1778203586365,36.92,79707.61,0.3,-0.01769,2e-05,2.74379]
[1778203593451,36.91,79709.54,0.3,-0.01763,2e-05,2.73615]
[1778203599456,36.91,79707.44,0.3,-0.01767,2e-05,2.74072]
[1778203604491,36.91,79706.5,0.3,-0.01768,2e-05,2.74253]
[1778203609526,36.91,79706.72,0.3,-0.01768,2e-05,2.74152]
[1778203609863,36.91,79706.72,0.3,-0.01768,2e-05,2.74152]
[1778203610533,36.91,79710.55,0.3,-0.0176,2e-05,2.73206]
[1778203615568,36.91,79713.2,0.3,-0.01755,2e-05,2.72526]
[1778203620604,36.91,79711.82,0.3,-0.01757,2e-05,2.72826]
[1778203624968,36.91,79706.99,0.3,-0.01766,2e-05,2.73972]
[1778203625638,36.91,79708.05,0.3,-0.01764,2e-05,2.73702]
[1778203630674,36.9,79706.04,0.3,-0.01768,2e-05,2.74147]
[1778203635708,36.9,79710.25,0.3,-0.01759,2e-05,2.73074]
[1778203640745,36.9,79712.63,0.3,-0.01755,2e-05,2.72454]
[1778203645778,36.9,79710.76,0.3,-0.01758,2e-05,2.72872]
[1778203650813,36.9,79709.4,0.3,-0.0176,2e-05,2.73166]
[1778203655848,36.9,79709.44,0.3,-0.01758,2e-05,2.72896]
[1778203662897,36.9,79710.69,0.3,-0.01756,2e-05,2.72541]
[1778203667932,36.9,79714.08,0.3,-0.01749,2e-05,2.71676]
[1778203672967,36.89,79715.93,0.3,-0.01745,2e-05,2.71181]
[1778203678002,36.89,79718.33,0.3,-0.0174,2e-05,2.70561]
[1778203684045,36.89,79719.65,0.3,-0.01738,2e-05,2.70199]
[1778203689081,36.89,79719.74,0.3,-0.01737,2e-05,2.70141]
[1778203694115,36.89,79720.74,0.3,-0.01735,2e-05,2.69862]
[1778203699150,36.89,79721.54,0.3,-0.01733,2e-05,2.69632]
[1778203704186,36.89,79722.66,0.3,-0.01731,2e-05,2.69326]
[1778203709221,36.89,79721.87,0.3,-0.01732,2e-05,2.69481]
[1778203714255,36.88,79721.71,0.3,-0.01731,2e-05,2.6926]
[1778203721305,36.88,79722.92,0.3,-0.01728,2e-05,2.68919]
[1778203726341,36.88,79719.11,0.3,-0.01735,2e-05,2.69802]
[1778203732384,36.88,79720.09,0.3,-0.01733,2e-05,2.6952]
[1778203740439,36.88,79715.86,0.3,-0.0174,2e-05,2.70485]
[1778203746482,36.88,79718.81,0.3,-0.01735,2e-05,2.69731]
[1778203751516,36.88,79724.83,0.3,-0.01723,2e-05,2.68254]
[1778203756552,36.88,79724.77,0.3,-0.01723,2e-05,2.68249]
[1778203761586,36.88,79733.89,0.3,-0.01707,2e-05,2.66054]
[1778203762909,36.88,79732.84,0.3,-0.01708,2e-05,2.66305]
[1778203763600,36.88,79730.81,0.3,-0.01712,2e-05,2.66792]
[1778203768635,36.88,79729.12,0.3,-0.01715,2e-05,2.67189]
[1778203773677,36.88,79725.63,0.3,-0.0172,2e-05,2.67797]
[1778203775970,36.88,79727.73,0.3,-0.01716,2e-05,2.67288]
[1778203776697,36.88,79728.92,0.3,-0.01714,2e-05,2.67]
[1778203781735,36.87,79732.87,0.3,-0.01707,2e-05,2.66045]
[1778203786768,36.87,79738.1,0.3,-0.01697,2e-05,2.6479]
[1778203789280,36.87,79739.49,0.3,-0.01695,2e-05,2.64458]
[1778203789789,36.87,79740.72,0.3,-0.01692,2e-05,2.64165]
[1778203790098,36.87,79740.72,0.3,-0.01692,2e-05,2.64165]
[1778203790796,36.87,79742.23,0.3,-0.0169,2e-05,2.63806]
[1778203793443,36.87,79744.9,0.3,-0.01685,2e-05,2.63175]
[1778203793817,36.87,79744.56,0.3,-0.01686,2e-05,2.63258]
[1778203794050,36.87,79744.56,0.3,-0.01686,2e-05,2.63258]
[1778203794823,36.88,79743.76,0.3,-0.01687,2e-05,2.63451]
[1778203797759,36.88,79741.0,0.3,-0.01692,2e-05,2.64113]
[1778203797858,36.88,79739.83,0.3,-0.01694,2e-05,2.64395]
[1778203802883,36.88,79739.45,0.3,-0.01695,2e-05,2.645]
[1778203807920,36.88,79736.06,0.3,-0.01701,2e-05,2.65322]
[1778203813355,36.88,79736.45,0.3,-0.01701,2e-05,2.65235]
[1778203813365,36.88,79730.03,0.3,-0.01712,2e-05,2.66774]
[1778203818996,36.88,79724.55,0.3,-0.01722,2e-05,2.68078]
[1778203824031,36.88,79722.72,0.3,-0.01725,2e-05,2.685]
[1778203830073,36.87,79711.18,0.3,-0.01747,2e-05,2.71256]
[1778203834104,36.87,79723.81,0.3,-0.01722,2e-05,2.67942]
[1778203839136,36.87,79735.82,0.3,-0.017,2e-05,2.65047]
[1778203844172,36.87,79738.56,0.3,-0.01695,2e-05,2.64415]
[1778203850213,36.87,79742.88,0.3,-0.01687,2e-05,2.63431]
[1778203855248,36.88,79745.28,0.3,-0.01683,2e-05,2.62899]
[1778203860283,36.88,79747.71,0.3,-0.01679,2e-05,2.62366]
[1778203865319,36.88,79747.25,0.3,-0.0168,2e-05,2.62522]
[1778203871361,36.88,79741.79,0.3,-0.01691,2e-05,2.63876]
[1778203876398,36.88,79739.99,0.3,-0.01694,2e-05,2.64357]
[1778203881431,36.88,79751.0,0.3,-0.01675,2e-05,2.61817]
[1778203886466,36.89,79751.39,0.3,-0.01675,2e-05,2.618]
[1778203891501,36.89,79754.32,0.3,-0.01669,2e-05,2.60968]
[1778203896537,36.89,79760.2,0.3,-0.01659,2e-05,2.59677]
[1778203901571,36.9,79762.17,0.3,-0.01656,2e-05,2.59309]
[1778203906606,36.9,79761.46,0.3,-0.01658,2e-05,2.59571]
[1778203911643,36.9,79764.79,0.3,-0.01653,2e-05,2.58884]
[1778203916678,36.9,79764.79,0.3,-0.01654,2e-05,2.58981]
[1778203921714,36.91,79765.58,0.3,-0.01653,2e-05,2.5889]
[1778203926748,36.91,79764.95,0.3,-0.01655,2e-05,2.59128]
[1778203932791,36.91,79763.98,0.3,-0.01657,2e-05,2.59456]
[1778203939844,36.92,79765.54,0.3,-0.01655,2e-05,2.59203]
[1778203944875,36.92,79765.84,0.3,-0.01655,2e-05,2.59211]
[1778203949910,36.92,79766.57,0.3,-0.01655,2e-05,2.59117]
[1778203954944,36.92,79767.37,0.3,-0.01653,2e-05,2.58788]
[1778203959979,36.93,79767.53,0.3,-0.01653,2e-05,2.58825]
[1778203965017,36.93,79779.43,0.3,-0.01632,2e-05,2.56135]
[1778203970051,36.93,79781.99,0.3,-0.01629,2e-05,2.55643]
[1778203975091,36.94,79786.31,0.3,-0.01622,2e-05,2.5475]
[1778203979518,36.94,79792.27,0.3,-0.01612,2e-05,2.53444]
[1778203979619,36.94,79792.53,0.3,-0.01612,2e-05,2.53434]
[1778203982653,36.94,79792.32,0.3,-0.01613,2e-05,2.53507]
[1778203982750,36.94,79792.92,0.3,-0.01612,2e-05,2.53418]
[1778203988181,36.95,79794.24,0.3,-0.01611,2e-05,2.5324]
[1778203993217,36.95,79794.85,0.3,-0.0161,2e-05,2.53225]
[1778203998252,36.95,79794.76,0.3,-0.01612,2e-05,2.53372]
[1778204001421,36.96,79796.54,0.3,-0.01609,2e-05,2.53013]
[1778204001521,36.96,79794.22,0.3,-0.01613,2e-05,2.53597]
[1778204007316,36.96,79795.19,0.3,-0.01612,2e-05,2.53497]
[1778204013357,36.97,79798.46,0.3,-0.01607,2e-05,2.52711]
[1778204018392,36.97,79798.53,0.3,-0.01608,2e-05,2.52825]
[1778204023427,36.98,79797.56,0.3,-0.0161,2e-05,2.53176]
[1778204028465,36.98,79797.78,0.3,-0.01611,2e-05,2.53252]
[1778204033499,36.98,79793.13,0.3,-0.0162,2e-05,2.54445]
[1778204034774,36.98,79793.13,0.3,-0.0162,2e-05,2.54445]
[1778204034869,36.98,79773.1,0.3,-0.01655,2e-05,2.5912]
[1778204040547,36.99,79767.42,0.3,-0.01666,2e-05,2.6054]
[1778204045582,36.99,79761.79,0.3,-0.01676,2e-05,2.61928]
[1778204050618,36.99,79764.58,0.3,-0.01672,2e-05,2.6133]
[1778204055653,36.99,79763.29,0.3,-0.01675,2e-05,2.617]
[1778204060688,37.0,79773.63,0.3,-0.01657,2e-05,2.59349]
[1778204065722,37.0,79775.67,0.3,-0.01654,2e-05,2.58958]
[1778204070757,37.0,79777.96,0.3,-0.0165,2e-05,2.58509]
[1778204075793,37.0,79781.62,0.3,-0.01643,2e-05,2.57528]
[1778204081834,37.01,79783.18,0.3,-0.01641,2e-05,2.57276]
[1778204086903,37.01,79784.91,0.3,-0.01639,2e-05,2.56967]
[1778204091907,37.01,79785.71,0.3,-0.01638,2e-05,2.56874]
[1778204096941,37.02,79787.06,0.3,-0.01637,2e-05,2.56652]
[1778204101975,37.02,79788.84,0.3,-0.01634,2e-05,2.5633]
[1778204107010,37.02,79790.94,0.3,-0.01631,2e-05,2.55932]
[1778204110032,37.02,79775.76,0.3,-0.01658,2e-05,2.59519]
[1778204115068,37.03,79773.69,0.3,-0.01662,2e-05,2.60063]
[1778204120102,37.03,79770.39,0.3,-0.01669,2e-05,2.60888]
[1778204125141,37.03,79768.4,0.3,-0.01673,2e-05,2.614]
[1778204126146,37.03,79753.58,0.3,-0.01699,2e-05,2.64917]
[1778204131180,37.03,79741.67,0.3,-0.0172,2e-05,2.67544]
[1778204137268,37.03,79740.26,0.3,-0.01722,2e-05,2.67892]
[1778204143265,37.03,79735.06,0.3,-0.01732,2e-05,2.69158]
[1778204148299,37.03,79726.11,0.3,-0.01749,2e-05,2.71324]
[1778204153335,37.03,79732.47,0.3,-0.01737,2e-05,2.69792]
[1778204158369,37.03,79729.14,0.3,-0.01743,2e-05,2.70619]
[1778204163404,37.03,79721.31,0.3,-0.01758,2e-05,2.72538]
[1778204168439,37.03,79716.23,0.3,-0.01767,2e-05,2.7378]
[1778204173474,37.03,79703.33,0.3,-0.01791,2e-05,2.76925]
[1778204178515,37.03,79709.05,0.3,-0.0178,2e-05,2.7548]
[1778204183544,37.03,79713.47,0.3,-0.01772,2e-05,2.74366]
[1778204188579,37.03,79717.28,0.3,-0.01764,2e-05,2.73406]
[1778204193615,37.03,79715.1,0.3,-0.01767,2e-05,2.73683]
[1778204198650,37.03,79718.1,0.3,-0.01761,2e-05,2.72911]
[1778204203684,37.02,79720.02,0.3,-0.01757,2e-05,2.72404]
[1778204208719,37.02,79717.81,0.3,-0.01761,2e-05,2.72901]
[1778204213754,37.02,79711.07,0.3,-0.01773,2e-05,2.74497]
[1778204215770,37.02,79694.32,0.3,-0.01805,2e-05,2.7859]
[1778204221811,37.02,79687.96,0.3,-0.01816,2e-05,2.80057]
[1778204226847,37.01,79685.86,0.3,-0.01819,2e-05,2.80488]
[1778204231881,37.01,79684.33,0.3,-0.01822,2e-05,2.80779]
[1778204236921,37.01,79685.1,0.3,-0.01819,2e-05,2.80497]
[1778204241950,37.01,79686.68,0.3,-0.01816,2e-05,2.80017]
[1778204246985,37.0,79690.34,0.3,-0.01808,2e-05,2.79024]
[1778204252021,37.0,79692.09,0.3,-0.01803,2e-05,2.78284]
[1778204257059,37.0,79693.93,0.3,-0.01799,2e-05,2.77753]
[1778204262091,37.0,79697.77,0.3,-0.01791,2e-05,2.76736]
[1778204267126,37.0,79696.97,0.3,-0.01792,2e-05,2.76865]
[1778204272161,36.99,79702.59,0.3,-0.01781,2e-05,2.75418]
[1778204277196,36.99,79715.78,0.3,-0.01756,2e-05,2.72147]
[1778204282261,36.99,79717.0,0.3,-0.01753,2e-05,2.7182]
[1778204287283,36.99,79722.46,0.3,-0.01743,2e-05,2.70465]
[1778204292318,36.99,79727.43,0.3,-0.01733,2e-05,2.69239]
[1778204297354,36.99,79727.49,0.3,-0.01733,2e-05,2.692]
[1778204303396,36.99,79727.07,0.3,-0.01734,2e-05,2.69262]
[1778204308433,36.99,79729.51,0.3,-0.01729,2e-05,2.6864]
[1778204313467,36.99,79731.85,0.3,-0.01723,2e-05,2.67821]
[1778204318610,36.98,79737.44,0.3,-0.01712,2e-05,2.66448]
[1778204324545,36.98,79737.58,0.3,-0.01712,2e-05,2.66384]
[1778204330586,36.98,79737.7,0.3,-0.01711,2e-05,2.6632]
[1778204335622,36.98,79737.39,0.3,-0.01712,2e-05,2.66362]
[1778204342675,36.98,79737.39,0.3,-0.01711,2e-05,2.66304]
[1778204347712,36.98,79741.12,0.3,-0.01704,2e-05,2.65379]
[1778204352740,36.98,79741.28,0.3,-0.01704,2e-05,2.6531]
[1778204357775,36.98,79738.9,0.3,-0.01708,2e-05,2.65845]
[1778204362810,36.98,79738.3,0.3,-0.01709,2e-05,2.6595]
[1778204367846,36.97,79740.57,0.3,-0.01704,2e-05,2.65371]
[1778204372881,36.97,79740.69,0.3,-0.01702,2e-05,2.65088]
[1778204378193,36.97,79743.23,0.3,-0.01698,2e-05,2.6446]
[1778204378294,36.97,79757.62,0.3,-0.01672,2e-05,2.61051]
[1778204383959,36.97,79769.6,0.3,-0.01651,2e-05,2.58263]
[1778204385972,36.97,79789.56,0.3,-0.01616,2e-05,2.53658]
[1778204391007,36.98,79788.01,0.3,-0.01619,2e-05,2.54102]
[1778204396046,36.98,79791.86,0.3,-0.01613,2e-05,2.53307]
[1778204402089,36.98,79790.59,0.3,-0.01616,2e-05,2.53717]
[1778204407123,36.99,79790.24,0.3,-0.01618,2e-05,2.53895]
[1778204412157,36.99,79790.62,0.3,-0.01618,2e-05,2.53906]
[1778204417194,36.99,79791.04,0.3,-0.01618,2e-05,2.5391]
[1778204422228,37.0,79800.83,0.3,-0.01602,2e-05,2.51777]
[1778204429383,37.0,79794.59,0.3,-0.01614,2e-05,2.5338]
[1778204434785,37.01,79791.73,0.3,-0.01618,2e-05,2.53946]
[1778204436326,37.01,79806.76,0.3,-0.01593,2e-05,2.50555]
[1778204437073,37.01,79806.76,0.3,-0.01593,2e-05,2.50555]
[1778204437333,37.01,79809.69,0.3,-0.01588,2e-05,2.49919]
[1778204443375,37.02,79811.8,0.3,-0.01586,2e-05,2.49628]
[1778204448411,37.02,79803.41,0.3,-0.01601,2e-05,2.51686]
[1778204453445,37.02,79803.4,0.3,-0.01602,2e-05,2.51816]
[1778204458481,37.03,79804.57,0.3,-0.01601,2e-05,2.51672]
[1778204463518,37.03,79804.27,0.3,-0.01602,2e-05,2.51861]
[1778204464517,37.03,79804.27,0.3,-0.01602,2e-05,2.51861]
[1778204464526,37.03,79804.85,0.3,-0.01602,2e-05,2.51752]
[1778204469559,37.04,79806.8,0.3,-0.01599,2e-05,2.51423]
[1778204472191,37.04,79813.13,0.3,-0.01589,2e-05,2.50026]
[1778204472581,37.04,79813.65,0.3,-0.01588,2e-05,2.49934]
[1778204477623,37.04,79812.15,0.3,-0.01591,2e-05,2.50405]
[1778204482659,37.05,79808.08,0.3,-0.01599,2e-05,2.51461]
[1778204487694,37.05,79800.52,0.3,-0.01613,2e-05,2.53312]
[1778204492732,37.05,79785.31,0.3,-0.01639,2e-05,2.56708]
[1778204493961,37.05,79785.31,0.3,-0.01639,2e-05,2.56708]
[1778204493981,37.06,79782.66,0.3,-0.01644,2e-05,2.57356]
[1778204495043,37.06,79782.66,0.3,-0.01644,2e-05,2.57356]
[1778204495104,37.06,79782.89,0.3,-0.01644,2e-05,2.57318]
[1778204496485,37.06,79782.89,0.3,-0.01644,2e-05,2.57318]
[1778204496586,37.06,79783.42,0.3,-0.01643,2e-05,2.5721]
[1778204501795,37.06,79772.54,0.3,-0.01663,2e-05,2.59823]
[1778204506829,37.06,79767.03,0.3,-0.01673,2e-05,2.61173]
[1778204511864,37.06,79765.34,0.3,-0.01677,2e-05,2.61635]
[1778204516900,37.06,79763.36,0.3,-0.0168,2e-05,2.62152]
[1778204521938,37.07,79762.88,0.3,-0.01682,2e-05,2.62312]
[1778204526971,37.07,79767.01,0.3,-0.01675,2e-05,2.61391]
[1778204532014,37.07,79769.85,0.3,-0.0167,2e-05,2.60782]
[1778204537046,37.07,79776.6,0.3,-0.01659,2e-05,2.59267]
[1778204542080,37.07,79780.53,0.3,-0.01652,2e-05,2.58424]
[1778204547115,37.08,79783.15,0.3,-0.01648,2e-05,2.57891]
[1778204554165,37.08,79785.43,0.3,-0.01644,2e-05,2.57252]
[1778204559200,37.08,79787.85,0.3,-0.0164,2e-05,2.56772]
[1778204564235,37.08,79788.33,0.3,-0.0164,2e-05,2.56744]
[1778204569270,37.09,79791.21,0.3,-0.01635,2e-05,2.56161]
[1778204575313,37.09,79792.75,0.3,-0.01633,2e-05,2.55909]
[1778204580451,37.09,79789.7,0.3,-0.01639,2e-05,2.56702]
[1778204586390,37.1,79792.96,0.3,-0.01634,2e-05,2.56043]
[1778204591424,37.1,79794.31,0.3,-0.01633,2e-05,2.55812]
[1778204596459,37.1,79793.23,0.3,-0.01635,2e-05,2.56142]
[1778204601494,37.1,79792.91,0.3,-0.01636,2e-05,2.56295]
[1778204606528,37.11,79794.05,0.3,-0.01635,2e-05,2.56111]
[1778204611576,37.11,79795.67,0.3,-0.01631,2e-05,2.55598]
[1778204616601,37.11,79795.54,0.3,-0.01632,2e-05,2.55709]
[1778204621637,37.11,79797.86,0.3,-0.01629,2e-05,2.55255]
[1778204626671,37.12,79804.36,0.3,-0.01618,2e-05,2.53851]
[1778204631706,37.12,79803.57,0.3,-0.0162,2e-05,2.54131]
[1778204636740,37.12,79803.82,0.3,-0.0162,2e-05,2.5417]
[1778204643790,37.13,79803.45,0.3,-0.01622,2e-05,2.54389]
[1778204648831,37.13,79809.41,0.3,-0.01612,2e-05,2.53115]
[1778204653882,37.14,79807.12,0.3,-0.01617,2e-05,2.53749]
[1778204658914,37.14,79801.83,0.3,-0.01627,2e-05,2.55067]
[1778204663950,37.14,79800.05,0.3,-0.01631,2e-05,2.55573]
[1778204668985,37.14,79796.48,0.3,-0.01638,2e-05,2.56489]
[1778204676035,37.15,79795.19,0.3,-0.0164,2e-05,2.5671]
[1778204681070,37.15,79795.59,0.3,-0.0164,2e-05,2.56703]
[1778204684092,37.15,79778.33,0.3,-0.01671,2e-05,2.60766]
[1778204689125,37.15,79764.67,0.3,-0.01695,2e-05,2.64024]
[1778204694161,37.16,79759.09,0.3,-0.01706,2e-05,2.65378]
[1778204700202,37.16,79759.23,0.3,-0.01706,2e-05,2.65383]
[1778204705238,37.16,79760.82,0.3,-0.01703,2e-05,2.65038]
[1778204710272,37.16,79768.79,0.3,-0.01689,2e-05,2.63202]
[1778204715307,37.16,79773.46,0.3,-0.01681,2e-05,2.62155]
[1778204720345,37.16,79769.06,0.3,-0.01689,2e-05,2.63245]
[1778204725379,37.16,79768.53,0.3,-0.01691,2e-05,2.6342]
[1778204730414,37.17,79766.01,0.3,-0.01696,2e-05,2.64066]
[1778204735448,37.17,79765.81,0.3,-0.01695,2e-05,2.63945]
[1778204740484,37.17,79768.49,0.3,-0.01691,2e-05,2.63367]
[1778204745519,37.17,79772.98,0.3,-0.01683,2e-05,2.62367]
[1778204750554,37.17,79774.92,0.3,-0.0168,2e-05,2.61968]
[1778204755590,37.17,79775.24,0.3,-0.0168,2e-05,2.6195]
[1778204760624,37.18,79775.47,0.3,-0.0168,2e-05,2.61956]
[1778204765659,37.18,79775.57,0.3,-0.0168,2e-05,2.61995]
[1778204770715,37.18,79775.79,0.3,-0.0168,2e-05,2.62006]
[1778204775750,37.18,79771.87,0.3,-0.01688,2e-05,2.6299]
[1778204781793,37.18,79774.61,0.3,-0.01683,2e-05,2.62411]
[1778204786827,37.19,79786.62,0.3,-0.01662,2e-05,2.59651]
[1778204791937,37.19,79789.65,0.3,-0.01656,2e-05,2.58807]
[1778204797904,37.19,79791.51,0.3,-0.01654,2e-05,2.58469]
[1778204802939,37.19,79795.24,0.3,-0.01648,2e-05,2.57683]
[1778204808981,37.2,79797.23,0.3,-0.01645,2e-05,2.57323]
[1778204814017,37.2,79796.72,0.3,-0.01646,2e-05,2.57523]
[1778204818215,37.2,79814.19,0.3,-0.01617,2e-05,2.53559]
[1778204824091,37.21,79816.8,0.3,-0.01613,2e-05,2.5309]
[1778204828123,37.21,79802.05,0.3,-0.01639,2e-05,2.56561]
[1778204833155,37.21,79793.58,0.3,-0.01655,2e-05,2.58601]
[1778204838189,37.21,79792.98,0.3,-0.01656,2e-05,2.58805]
[1778204842294,37.22,79775.32,0.3,-0.01688,2e-05,2.63002]
[1778204848261,37.22,79766.6,0.3,-0.01704,2e-05,2.65088]
[1778204853296,37.22,79762.74,0.3,-0.0171,2e-05,2.65802]
[1778204859337,37.22,79756.41,0.3,-0.01721,2e-05,2.6733]
[1778204864373,37.22,79754.87,0.3,-0.01724,2e-05,2.67709]
[1778204870415,37.22,79756.53,0.3,-0.01721,2e-05,2.6733]
[1778204876456,37.22,79756.67,0.3,-0.01721,2e-05,2.67316]
[1778204881491,37.22,79758.4,0.3,-0.01718,2e-05,2.6692]
[1778204886526,37.22,79759.47,0.3,-0.01716,2e-05,2.66688]
[1778204891561,37.22,79759.98,0.3,-0.01716,2e-05,2.66588]
[1778204896597,37.22,79765.41,0.3,-0.01706,2e-05,2.65322]
[1778204901631,37.22,79754.75,0.3,-0.01726,2e-05,2.67886]
[1778204906666,37.22,79763.04,0.3,-0.01711,2e-05,2.65934]
[1778204911702,37.22,79762.86,0.3,-0.0171,2e-05,2.65787]
[1778204916736,37.23,79765.95,0.3,-0.01705,2e-05,2.65091]
[1778204922856,37.23,79766.05,0.3,-0.01705,2e-05,2.65124]
[1778204928821,37.23,79763.44,0.3,-0.0171,2e-05,2.65784]
[1778204933855,37.23,79761.96,0.3,-0.01713,2e-05,2.66178]
[1778204938893,37.23,79760.18,0.3,-0.01716,2e-05,2.66634]
[1778204943925,37.23,79760.75,0.3,-0.01716,2e-05,2.66528]
[1778204948960,37.23,79760.86,0.3,-0.01716,2e-05,2.66533]
[1778204953996,37.23,79759.37,0.3,-0.01719,2e-05,2.66919]
[1778204959032,37.23,79760.32,0.3,-0.01717,2e-05,2.66722]
[1778204964068,37.24,79759.37,0.3,-0.01719,2e-05,2.66979]
[1778204969102,37.24,79760.98,0.3,-0.01716,2e-05,2.66627]
[1778204974137,37.24,79760.01,0.3,-0.01717,2e-05,2.6667]
[1778204979172,37.24,79755.63,0.3,-0.01725,2e-05,2.67749]
[1778204984207,37.24,79754.13,0.3,-0.01728,2e-05,2.6813]
[1778204989242,37.24,79753.69,0.3,-0.01729,2e-05,2.68255]
[1778204994277,37.24,79745.8,0.3,-0.01744,2e-05,2.7016]
[1778205000322,37.24,79746.79,0.3,-0.01742,2e-05,2.69921]
[1778205007372,37.24,79745.99,0.3,-0.01743,2e-05,2.70108]
[1778205012411,37.24,79748.11,0.3,-0.01739,2e-05,2.69595]
[1778205017446,37.24,79743.93,0.3,-0.01747,2e-05,2.70595]
[1778205022480,37.24,79743.77,0.3,-0.01747,2e-05,2.7062]
[1778205027523,37.24,79743.96,0.3,-0.01747,2e-05,2.70559]
[1778205032550,37.24,79731.36,0.3,-0.01769,2e-05,2.73357]
[1778205037585,37.24,79730.51,0.3,-0.0177,2e-05,2.73533]
[1778205043707,37.24,79730.57,0.3,-0.0177,2e-05,2.73493]
[1778205053777,37.24,79728.68,0.3,-0.01773,2e-05,2.73918]
[1778205059740,37.24,79724.94,0.3,-0.0178,2e-05,2.74806]
[1778205064774,37.23,79724.05,0.3,-0.01781,2e-05,2.75]
[1778205070817,37.23,79722.51,0.3,-0.01784,2e-05,2.75346]
[1778205075855,37.23,79728.46,0.3,-0.01772,2e-05,2.73871]
[1778205081894,37.23,79737.83,0.3,-0.01755,2e-05,2.71594]
[1778205086929,37.23,79737.98,0.3,-0.01755,2e-05,2.71557]
[1778205091964,37.23,79737.03,0.3,-0.01755,2e-05,2.71555]
[1778205098006,37.23,79733.42,0.3,-0.01762,2e-05,2.72416]
[1778205104126,37.23,79732.32,0.3,-0.01764,2e-05,2.72665]
[1778205111097,37.23,79731.57,0.3,-0.01765,2e-05,2.72826]
[1778205116131,37.23,79730.97,0.3,-0.01766,2e-05,2.72957]
[1778205121170,37.23,79724.32,0.3,-0.01778,2e-05,2.74558]
[1778205123185,37.23,79710.31,0.3,-0.01804,2e-05,2.77974]
[1778205128219,37.23,79714.96,0.3,-0.01795,2e-05,2.76781]
[1778205134340,37.23,79716.58,0.3,-0.01792,2e-05,2.76337]
[1778205140303,37.22,79717.05,0.3,-0.01791,2e-05,2.76182]
[1778205145338,37.22,79716.26,0.3,-0.01792,2e-05,2.76345]
[1778205152388,37.22,79718.66,0.3,-0.01786,2e-05,2.7549]
[1778205157425,37.22,79719.99,0.3,-0.01783,2e-05,2.75144]
[1778205162459,37.22,79719.9,0.3,-0.01783,2e-05,2.7515]
[1778205167493,37.22,79720.09,0.3,-0.01783,2e-05,2.7509]
[1778205172528,37.22,79720.41,0.3,-0.01782,2e-05,2.75001]
[1778205177566,37.22,79721.12,0.3,-0.01781,2e-05,2.7482]
[1778205182601,37.22,79721.37,0.3,-0.0178,2e-05,2.74755]
[1778205187636,37.22,79721.52,0.3,-0.0178,2e-05,2.74715]
[1778205192671,37.22,79721.53,0.3,-0.0178,2e-05,2.7471]
[1778205198713,37.22,79722.36,0.3,-0.01778,2e-05,2.74506]
[1778205203747,37.22,79726.76,0.3,-0.0177,2e-05,2.73437]
[1778205211804,37.22,79728.31,0.3,-0.01766,2e-05,2.72857]
[1778205217847,37.22,79727.83,0.3,-0.01767,2e-05,2.72987]
[1778205222882,37.22,79727.51,0.3,-0.01767,2e-05,2.73073]
[1778205227917,37.22,79734.44,0.3,-0.01755,2e-05,2.71405]
[1778205232953,37.22,79737.45,0.3,-0.01749,2e-05,2.70692]
[1778205238995,37.22,79739.56,0.3,-0.01745,2e-05,2.70198]
[1778205244029,37.22,79740.96,0.3,-0.01743,2e-05,2.69872]
[1778205249064,37.22,79741.25,0.3,-0.01742,2e-05,2.69813]
[1778205254105,37.22,79743.59,0.3,-0.01738,2e-05,2.69262]
[1778205259141,37.22,79742.87,0.3,-0.0174,2e-05,2.69447]
[1778205264176,37.22,79743.18,0.3,-0.01739,2e-05,2.69386]
[1778205269210,37.23,79743.57,0.3,-0.01738,2e-05,2.69304]
[1778205274245,37.23,79744.44,0.3,-0.01736,2e-05,2.68883]
[1778205279280,37.23,79744.65,0.3,-0.01735,2e-05,2.68846]
[1778205284319,37.23,79744.36,0.3,-0.01736,2e-05,2.68928]
[1778205289350,37.23,79740.91,0.3,-0.01742,2e-05,2.69764]
[1778205294386,37.23,79735.1,0.3,-0.01753,2e-05,2.71169]
[1778205300426,37.23,79731.04,0.3,-0.01761,2e-05,2.7214]
[1778205305462,37.23,79731.01,0.3,-0.01761,2e-05,2.72138]
[1778205310498,37.23,79728.77,0.3,-0.01765,2e-05,2.72673]
[1778205316539,37.23,79724.23,0.3,-0.01773,2e-05,2.73758]
[1778205322582,37.22,79725.35,0.3,-0.01771,2e-05,2.73469]
[1778205329630,37.22,79723.62,0.3,-0.01774,2e-05,2.73873]
[1778205335672,37.22,79719.46,0.3,-0.0178,2e-05,2.74635]
[1778205341714,37.22,79718.95,0.3,-0.01781,2e-05,2.74733]
[1778205347763,37.22,79719.16,0.3,-0.0178,2e-05,2.74657]
[1778205352796,37.22,79717.62,0.3,-0.01783,2e-05,2.75009]
[1778205357832,37.22,79717.6,0.3,-0.01783,2e-05,2.74989]
[1778205362867,37.22,79717.48,0.3,-0.01783,2e-05,2.74989]
[1778205367901,37.22,79714.74,0.3,-0.01788,2e-05,2.75618]
[1778205372945,37.22,79714.66,0.3,-0.01787,2e-05,2.75588]
[1778205381000,37.21,79717.9,0.3,-0.01781,2e-05,2.74719]
[1778205386035,37.21,79718.28,0.3,-0.0178,2e-05,2.74581]
[1778205391069,37.21,79716.04,0.3,-0.01782,2e-05,2.74853]
[1778205396106,37.21,79716.91,0.3,-0.0178,2e-05,2.74591]
[1778205402149,37.21,79717.62,0.3,-0.01778,2e-05,2.74361]
[1778205409196,37.21,79718.78,0.3,-0.01776,2e-05,2.74012]
[1778205416342,37.2,79720.49,0.3,-0.01772,2e-05,2.73522]
[1778205422288,37.2,79728.32,0.3,-0.01757,2e-05,2.71578]
[1778205428329,37.2,79728.07,0.3,-0.01757,2e-05,2.71606]
[1778205435378,37.2,79730.2,0.3,-0.01753,2e-05,2.71059]
[1778205440413,37.2,79737.15,0.3,-0.0174,2e-05,2.69368]
[1778205446456,37.2,79743.48,0.3,-0.01728,2e-05,2.67853]
[1778205454514,37.2,79745.26,0.3,-0.01724,2e-05,2.67211]
[1778205457534,37.2,79730.31,0.3,-0.01751,2e-05,2.70803]
[1778205462569,37.2,79730.33,0.3,-0.01751,2e-05,2.70776]
[1778205467604,37.2,79721.34,0.3,-0.01768,2e-05,2.7293]
[1778205472639,37.2,79718.7,0.3,-0.01772,2e-05,2.7353]
[1778205477674,37.2,79716.08,0.3,-0.01777,2e-05,2.7411]
[1778205482710,37.19,79718.13,0.3,-0.01773,2e-05,2.73545]
[1778205488753,37.19,79720.23,0.3,-0.01768,2e-05,2.72958]
[1778205493787,37.19,79719.81,0.3,-0.01768,2e-05,2.72995]
[1778205499829,37.19,79720.12,0.3,-0.01767,2e-05,2.72844]
[1778205504864,37.18,79719.5,0.3,-0.01768,2e-05,2.72933]
[1778205509901,37.18,79719.11,0.3,-0.01768,2e-05,2.72968]
[1778205514936,37.18,79723.26,0.3,-0.01759,2e-05,2.71678]
[1778205519971,37.18,79726.47,0.3,-0.01752,2e-05,2.70855]
[1778205525010,37.18,79727.79,0.3,-0.01749,2e-05,2.7049]
[1778205530043,37.18,79729.04,0.3,-0.01747,2e-05,2.7014]
[1778205535078,37.18,79731.77,0.3,-0.01741,2e-05,2.69433]
[1778205540115,37.17,79731.91,0.3,-0.01741,2e-05,2.69352]
[1778205545150,37.17,79728.68,0.3,-0.01746,2e-05,2.7008]
[1778205550184,37.17,79728.14,0.3,-0.01747,2e-05,2.70157]
[1778205555219,37.17,79729.53,0.3,-0.01744,2e-05,2.6977]
[1778205560253,37.17,79730.81,0.3,-0.01741,2e-05,2.69416]
[1778205566295,37.17,79731.74,0.3,-0.01739,2e-05,2.6914]
[1778205571330,37.16,79732.3,0.3,-0.01736,2e-05,2.68739]
[1778205576367,37.16,79732.87,0.3,-0.01735,2e-05,2.68561]
[1778205581401,37.16,79732.15,0.3,-0.01736,2e-05,2.68692]
[1778205586437,37.16,79731.02,0.3,-0.01738,2e-05,2.68922]
[1778205592479,37.16,79730.46,0.3,-0.01738,2e-05,2.69008]
[1778205597625,37.16,79730.99,0.3,-0.01737,2e-05,2.68832]
[1778205603556,37.16,79746.13,0.3,-0.01709,2e-05,2.65173]
[1778205608593,37.16,79740.8,0.3,-0.01719,2e-05,2.66436]
[1778205614633,37.16,79737.4,0.3,-0.01725,2e-05,2.67221]
[1778205621687,37.15,79738.25,0.3,-0.01723,2e-05,2.66982]
[1778205626718,37.15,79736.81,0.3,-0.01725,2e-05,2.673]
[1778205631752,37.15,79734.72,0.3,-0.01728,2e-05,2.67548]
[1778205637914,37.15,79734.38,0.3,-0.01728,2e-05,2.67594]
[1778205643839,37.15,79733.33,0.3,-0.0173,2e-05,2.6781]
[1778205648871,37.15,79731.75,0.3,-0.01732,2e-05,2.68158]
[1778205653909,37.15,79716.78,0.3,-0.0176,2e-05,2.71742]
[1778205658941,37.15,79709.21,0.3,-0.01773,2e-05,2.73507]
[1778205663977,37.14,79698.52,0.3,-0.01793,2e-05,2.76037]
[1778205669011,37.14,79695.22,0.3,-0.01799,2e-05,2.76758]
[1778205674054,37.14,79693.01,0.3,-0.01802,2e-05,2.77217]
[1778205681102,37.13,79686.0,0.3,-0.01815,2e-05,2.78831]
[1778205684415,37.13,79670.65,0.3,-0.01844,2e-05,2.82606]
[1778205690170,37.13,79660.79,0.3,-0.01862,2e-05,2.84944]
[1778205695211,37.12,79655.64,0.3,-0.0187,2e-05,2.8588]
[1778205697220,37.12,79632.05,0.3,-0.01916,2e-05,2.91831]
[1778205702259,37.11,79629.56,0.3,-0.01919,2e-05,2.92228]
[1778205703265,37.11,79610.38,0.3,-0.01958,2e-05,2.97193]
[1778205704085,37.11,79610.38,0.3,-0.01958,2e-05,2.97193]
[1778205704893,37.11,79610.38,0.3,-0.01958,2e-05,2.97193]
[1778205712389,37.1,79601.68,0.3,-0.01973,2e-05,2.99054]
[1778205717094,37.09,79600.13,0.3,-0.01974,2e-05,2.99203]
[1778205717370,37.09,79575.5,0.3,-0.02026,2e-05,3.05712]
[1778205718133,37.09,79575.5,0.3,-0.02026,2e-05,3.05712]
[1778205718645,37.09,79575.5,0.3,-0.02026,2e-05,3.05712]
[1778205718725,37.1,79559.09,0.3,-0.02061,2e-05,3.10169]
[1778205724096,37.09,79557.09,0.3,-0.02064,2e-05,3.10578]
[1778205730590,37.09,79564.12,0.3,-0.0205,2e-05,3.08711]
[1778205736501,37.09,79560.68,0.3,-0.02057,2e-05,3.09587]
[1778205741538,37.08,79564.68,0.3,-0.02045,2e-05,3.08147]
[1778205746573,37.07,79553.66,0.3,-0.02066,2e-05,3.10742]
[1778205747339,37.07,79553.66,0.3,-0.02066,2e-05,3.10742]
[1778205747578,37.07,79551.2,0.3,-0.02071,2e-05,3.11329]
[1778205751716,37.07,79547.57,0.3,-0.02078,2e-05,3.12205]
[1778205751803,37.07,79542.25,0.3,-0.02087,2e-05,3.13389]
[1778205754414,37.06,79543.81,0.3,-0.02084,2e-05,3.12935]
[1778205759673,37.06,79552.06,0.3,-0.02065,2e-05,3.10617]
[1778205762296,37.06,79562.41,0.3,-0.02043,2e-05,3.07814]
[1778205762693,37.06,79562.24,0.3,-0.02043,2e-05,3.07852]
[1778205767728,37.06,79558.9,0.3,-0.0205,2e-05,3.087]
[1778205771625,37.06,79560.47,0.3,-0.02047,2e-05,3.08257]
[1778205771757,37.06,79563.4,0.3,-0.0204,2e-05,3.0746]
[1778205773092,37.06,79567.29,0.3,-0.02032,2e-05,3.06399]
[1778205773772,37.06,79570.67,0.3,-0.02025,2e-05,3.0549]
[1778205774796,37.06,79570.67,0.3,-0.02025,2e-05,3.0549]
[1778205774897,37.06,79570.79,0.3,-0.02024,2e-05,3.05452]
[1778205778942,37.05,79587.77,0.3,-0.01987,2e-05,3.00737]
[1778205779594,37.05,79587.77,0.3,-0.01987,2e-05,3.00737]
[1778205779815,37.05,79587.77,0.3,-0.01986,2e-05,3.00673]
[1778205780406,37.05,79587.77,0.3,-0.01986,2e-05,3.00673]
[1778205780824,37.05,79591.52,0.3,-0.01978,2e-05,2.99624]
[1778205783849,37.05,79605.26,0.3,-0.01949,2e-05,2.9598]
[1778205785861,37.04,79621.12,0.3,-0.01916,2e-05,2.91721]
[1778205790871,37.04,79629.97,0.3,-0.01897,2e-05,2.89278]
[1778205795951,37.03,79637.01,0.3,-0.01881,2e-05,2.87252]
[1778205800986,37.02,79646.28,0.3,-0.01861,2e-05,2.84728]
[1778205806023,37.02,79645.07,0.3,-0.01863,2e-05,2.84874]
[1778205810231,37.02,79634.91,0.3,-0.01882,2e-05,2.87315]
[1778205811056,37.01,79625.07,0.3,-0.019,2e-05,2.89557]
[1778205811864,37.01,79625.07,0.3,-0.019,2e-05,2.89557]
[1778205812066,37.01,79615.03,0.3,-0.01919,2e-05,2.92096]
[1778205817221,37.01,79612.92,0.3,-0.01922,2e-05,2.92467]
[1778205823143,37.0,79602.35,0.3,-0.01942,2e-05,2.94894]
[1778205829476,36.99,79613.24,0.3,-0.01918,2e-05,2.91909]
[1778205832206,36.99,79628.52,0.3,-0.01886,2e-05,2.878]
[1778205837250,36.98,79626.08,0.3,-0.0189,2e-05,2.88257]
[1778205842295,36.98,79636.09,0.3,-0.01868,2e-05,2.85556]
[1778205843292,36.98,79650.11,0.3,-0.01841,2e-05,2.81989]
[1778205848553,36.97,79659.88,0.3,-0.01821,2e-05,2.79461]
[1778205854368,36.97,79658.5,0.3,-0.01823,2e-05,2.7968]
[1778205859518,36.97,79655.59,0.3,-0.01828,2e-05,2.80313]
[1778205867461,36.96,79649.79,0.3,-0.01838,2e-05,2.81596]
[1778205872496,36.96,79641.63,0.3,-0.01851,2e-05,2.83298]
[1778205878539,36.95,79642.01,0.3,-0.01849,2e-05,2.83039]
[1778205883573,36.95,79645.73,0.3,-0.01841,2e-05,2.81979]
[1778205888608,36.95,79645.29,0.3,-0.01841,2e-05,2.81965]
[1778205893644,36.94,79638.27,0.3,-0.01854,2e-05,2.83607]
[1778205898680,36.94,79625.61,0.3,-0.01878,2e-05,2.8668]
[1778205903714,36.93,79624.65,0.3,-0.01878,2e-05,2.8677]
[1778205906737,36.93,79609.42,0.3,-0.01908,2e-05,2.90582]
[1778205911772,36.93,79603.33,0.3,-0.01919,2e-05,2.91968]
[1778205916809,36.92,79614.35,0.3,-0.01895,2e-05,2.88922]
[1778205921843,36.91,79623.93,0.3,-0.01875,2e-05,2.86327]
[1778205926878,36.91,79630.12,0.3,-0.01862,2e-05,2.84626]
[1778205931916,36.91,79632.17,0.3,-0.01855,2e-05,2.83748]
[1778205936948,36.9,79619.64,0.3,-0.01879,2e-05,2.86797]
[1778205940086,36.9,79599.27,0.3,-0.01919,2e-05,2.91938]
[1778205946011,36.89,79599.54,0.3,-0.01917,2e-05,2.91637]
[1778205951046,36.89,79599.45,0.3,-0.01916,2e-05,2.91466]
[1778205959111,36.88,79600.06,0.3,-0.01912,2e-05,2.91005]
[1778205964139,36.87,79605.09,0.3,-0.01901,2e-05,2.89529]
[1778205970180,36.87,79598.66,0.3,-0.01912,2e-05,2.90973]
[1778205975215,36.86,79601.32,0.3,-0.01905,2e-05,2.90102]
[1778205980251,36.86,79595.56,0.3,-0.01915,2e-05,2.91394]
[1778205985006,36.85,79584.59,0.3,-0.01936,2e-05,2.94081]
[1778205985220,36.85,79584.59,0.3,-0.01936,2e-05,2.94081]
[1778205988306,36.84,79565.14,0.3,-0.01975,2e-05,2.98987]
[1778205992334,36.84,79577.22,0.3,-0.01947,2e-05,2.95359]
[1778205998377,36.83,79576.91,0.3,-0.01945,2e-05,2.95148]
[1778206003412,36.82,79586.63,0.3,-0.01924,2e-05,2.9239]
[1778206008448,36.82,79591.74,0.3,-0.01912,2e-05,2.90856]
[1778206013483,36.81,79591.47,0.3,-0.01911,2e-05,2.90733]
[1778206018519,36.81,79589.75,0.3,-0.01913,2e-05,2.90988]
[1778206024560,36.8,79587.61,0.3,-0.01915,2e-05,2.91313]
[1778206029595,36.79,79585.13,0.3,-0.01919,2e-05,2.91768]
[1778206034632,36.79,79581.34,0.3,-0.01925,2e-05,2.92556]
[1778206039666,36.78,79576.65,0.3,-0.01933,2e-05,2.93581]
[1778206042855,36.78,79571.86,0.3,-0.01942,2e-05,2.94748]
[1778206042867,36.78,79556.01,0.3,-0.01975,2e-05,2.98874]
[1778206043418,36.78,79556.01,0.3,-0.01975,2e-05,2.98874]
[1778206044072,36.78,79556.01,0.3,-0.01975,2e-05,2.98874]
[1778206044122,36.77,79553.48,0.3,-0.01979,2e-05,2.99442]
[1778206049736,36.77,79545.17,0.3,-0.01995,2e-05,3.01378]
[1778206054771,36.76,79545.93,0.3,-0.01989,2e-05,3.00659]
[1778206059813,36.75,79542.04,0.3,-0.01995,2e-05,3.0142]
[1778206064849,36.74,79532.78,0.3,-0.02013,2e-05,3.03603]
[1778206065915,36.74,79532.78,0.3,-0.02013,2e-05,3.03603]
[1778206065953,36.74,79532.1,0.3,-0.02013,2e-05,3.03667]
[1778206068140,36.74,79532.1,0.3,-0.02013,2e-05,3.03667]
[1778206068875,36.73,79523.28,0.3,-0.02031,2e-05,3.0592]
[1778206068968,36.73,79515.09,0.3,-0.02049,2e-05,3.08134]
[1778206071937,36.73,79514.73,0.3,-0.02049,2e-05,3.0817]
[1778206072018,36.73,79521.43,0.3,-0.02035,2e-05,3.0636]
[1778206072820,36.73,79521.43,0.3,-0.02035,2e-05,3.0636]
[1778206072919,36.73,79523.44,0.3,-0.0203,2e-05,3.05817]
[1778206077951,36.73,79538.8,0.3,-0.01998,2e-05,3.01748]
[1778206082983,36.73,79544.51,0.3,-0.01984,2e-05,2.99951]
[1778206085898,36.72,79554.49,0.3,-0.01962,2e-05,2.9721]
[1778206086004,36.72,79555.34,0.3,-0.0196,2e-05,2.96937]
[1778206088557,36.72,79561.62,0.3,-0.01946,2e-05,2.95192]
[1778206089377,36.72,79561.62,0.3,-0.01946,2e-05,2.95192]
[1778206089031,36.72,79558.97,0.3,-0.01952,2e-05,2.95888]
[1778206090038,36.72,79549.98,0.3,-0.0197,2e-05,2.98161]
[1778206093135,36.71,79550.96,0.3,-0.01967,2e-05,2.97801]
[1778206093227,36.71,79552.97,0.3,-0.01962,2e-05,2.97221]
[1778206099293,36.71,79554.93,0.3,-0.01959,2e-05,2.96789]
[1778206099380,36.72,79549.6,0.3,-0.0197,2e-05,2.98213]
[1778206102576,36.71,79546.36,0.3,-0.01976,2e-05,2.9898]
[1778206103128,36.71,79546.67,0.3,-0.01975,2e-05,2.98845]
[1778206108074,36.71,79558.2,0.3,-0.01951,2e-05,2.95796]
[1778206108169,36.71,79557.25,0.3,-0.01953,2e-05,2.96066]
[1778206113198,36.71,79556.44,0.3,-0.01952,2e-05,2.95874]
[1778206113559,36.71,79556.44,0.3,-0.01952,2e-05,2.95874]
[1778206114214,36.7,79557.47,0.3,-0.0195,2e-05,2.95557]
[1778206114943,36.7,79557.47,0.3,-0.0195,2e-05,2.95557]
[1778206115212,36.71,79554.26,0.3,-0.01957,2e-05,2.96421]
[1778206116714,36.7,79554.3,0.3,-0.01956,2e-05,2.96363]
[1778206117227,36.7,79555.16,0.3,-0.01954,2e-05,2.96088]
[1778206122261,36.71,79558.27,0.3,-0.01948,2e-05,2.95366]
[1778206127296,36.71,79568.16,0.3,-0.01929,2e-05,2.9288]
[1778206130367,36.71,79569.53,0.3,-0.01926,2e-05,2.9257]
[1778206131325,36.71,79570.75,0.3,-0.01924,2e-05,2.92236]
[1778206135529,36.7,79575.59,0.3,-0.01912,2e-05,2.90816]
[1778206136359,36.7,79576.62,0.3,-0.0191,2e-05,2.9051]
[1778206138581,36.7,79576.34,0.3,-0.0191,2e-05,2.90506]
[1778206139380,36.7,79576.71,0.3,-0.01909,2e-05,2.90372]
[1778206140925,36.7,79576.43,0.3,-0.01909,2e-05,2.90406]
[1778206141088,36.7,79576.43,0.3,-0.01909,2e-05,2.90406]
[1778206141398,36.7,79576.56,0.3,-0.01909,2e-05,2.90334]
[1778206141981,36.7,79576.56,0.3,-0.01909,2e-05,2.90334]
[1778206142423,36.7,79577.63,0.3,-0.01907,2e-05,2.90057]
[1778206142581,36.7,79577.63,0.3,-0.01907,2e-05,2.90057]
[1778206143412,36.71,79583.64,0.3,-0.01897,2e-05,2.88785]
[1778206144639,36.71,79584.32,0.3,-0.01895,2e-05,2.8864]
[1778206147727,36.71,79586.79,0.3,-0.01891,2e-05,2.88094]
[1778206148447,36.71,79587.93,0.3,-0.01889,2e-05,2.87831]
[1778206149081,36.71,79587.93,0.3,-0.01889,2e-05,2.87831]
[1778206149453,36.71,79588.24,0.3,-0.01889,2e-05,2.87783]
[1778206155451,36.72,79584.64,0.3,-0.01897,2e-05,2.88835]
[1778206155552,36.72,79584.25,0.3,-0.01898,2e-05,2.88997]
[1778206161670,36.71,79583.19,0.3,-0.01899,2e-05,2.89127]
[1778206167579,36.71,79581.88,0.3,-0.019,2e-05,2.89258]
[1778206172614,36.7,79581.2,0.3,-0.01899,2e-05,2.89027]
[1778206177649,36.7,79580.78,0.3,-0.01898,2e-05,2.88964]
[1778206182145,36.69,79587.42,0.3,-0.01884,2e-05,2.87154]
[1778206182219,36.69,79586.4,0.3,-0.01886,2e-05,2.87353]
[1778206187720,36.69,79574.98,0.3,-0.01907,2e-05,2.90127]
[1778206193764,36.68,79572.83,0.3,-0.0191,2e-05,2.90458]
[1778206199805,36.67,79575.66,0.3,-0.01903,2e-05,2.89503]
[1778206207212,36.67,79576.91,0.3,-0.01899,2e-05,2.89036]
[1778206214910,36.66,79576.77,0.3,-0.01896,2e-05,2.8868]
[1778206219946,36.65,79574.91,0.3,-0.01899,2e-05,2.88984]
[1778206225987,36.66,79567.84,0.3,-0.01916,2e-05,2.91153]
[1778206232165,36.67,79568.55,0.3,-0.01916,2e-05,2.91172]
[1778206238071,36.67,79565.14,0.3,-0.01923,2e-05,2.9204]
[1778206243107,36.67,79565.04,0.3,-0.01923,2e-05,2.91988]
[1778206248143,36.67,79564.19,0.3,-0.01924,2e-05,2.92195]
[1778206253179,36.68,79566.71,0.3,-0.0192,2e-05,2.91658]
[1778206255879,36.68,79565.82,0.3,-0.01922,2e-05,2.91938]
[1778206256049,36.68,79565.82,0.3,-0.01922,2e-05,2.91938]
[1778206256200,36.68,79565.76,0.3,-0.01922,2e-05,2.91978]
[1778206261235,36.69,79566.45,0.3,-0.01925,2e-05,2.92375]
[1778206262391,36.7,79583.24,0.3,-0.01893,2e-05,2.88299]
[1778206268631,36.72,79582.73,0.3,-0.019,2e-05,2.89146]
[1778206273866,36.75,79584.93,0.3,-0.01901,2e-05,2.89289]
[1778206279362,36.78,79587.37,0.3,-0.01904,2e-05,2.89658]
[1778206284397,36.8,79589.32,0.3,-0.01905,2e-05,2.89869]
[1778206289433,36.82,79593.96,0.3,-0.01901,2e-05,2.89374]
[1778206294467,36.84,79593.22,0.3,-0.01907,2e-05,2.90031]
[1778206300509,36.86,79602.43,0.3,-0.01895,2e-05,2.88502]
[1778206305546,36.89,79612.97,0.3,-0.01879,2e-05,2.86516]
[1778206310579,36.91,79626.02,0.3,-0.01859,2e-05,2.83923]
[1778206315616,36.93,79633.17,0.3,-0.01851,2e-05,2.82856]
[1778206320649,36.95,79627.07,0.3,-0.01868,2e-05,2.85142]
[1778206325684,36.97,79624.57,0.3,-0.01879,2e-05,2.86503]
[1778206331249,36.99,79635.94,0.3,-0.01861,2e-05,2.8421]
[1778206335754,37.02,79652.31,0.3,-0.01836,2e-05,2.80994]
[1778206340789,37.04,79654.25,0.3,-0.01838,2e-05,2.81272]
[1778206345845,37.07,79645.0,0.3,-0.01862,2e-05,2.84353]
[1778206350866,37.09,79630.24,0.3,-0.01897,2e-05,2.88818]
[1778206355901,37.11,79627.86,0.3,-0.01905,2e-05,2.89902]
[1778206360942,37.13,79626.44,0.3,-0.01914,2e-05,2.9097]
[1778206365973,37.15,79629.15,0.3,-0.01914,2e-05,2.9098]
[1778206371011,37.17,79632.21,0.3,-0.01913,2e-05,2.90894]
[1778206372370,37.17,79632.21,0.3,-0.01913,2e-05,2.90894]
[1778206372384,37.18,79623.56,0.3,-0.01932,2e-05,2.93397]
[1778206378061,37.18,79621.65,0.3,-0.01937,2e-05,2.93996]
[1778206383234,37.19,79621.53,0.3,-0.01938,2e-05,2.94131]
[1778206389136,37.19,79618.72,0.3,-0.01945,2e-05,2.94984]
[1778206394172,37.19,79613.56,0.3,-0.01956,2e-05,2.96426]
[1778206399206,37.2,79607.54,0.3,-0.01969,2e-05,2.98077]
[1778206404242,37.2,79609.68,0.3,-0.01965,2e-05,2.97599]
[1778206407132,37.2,79606.53,0.3,-0.01972,2e-05,2.98452]
[1778206407262,37.2,79606.23,0.3,-0.01973,2e-05,2.98544]
[1778206412298,37.2,79609.7,0.3,-0.01965,2e-05,2.97471]
[1778206417333,37.21,79611.31,0.3,-0.01962,2e-05,2.97126]
[1778206421139,37.21,79614.13,0.3,-0.01957,2e-05,2.96435]
[1778206421360,37.21,79614.62,0.3,-0.01956,2e-05,2.96323]
[1778206426396,37.21,79614.18,0.3,-0.01957,2e-05,2.96527]
[1778206432437,37.21,79614.83,0.3,-0.01957,2e-05,2.96443]
[1778206437472,37.21,79616.76,0.3,-0.01953,2e-05,2.96013]
[1778206442506,37.22,79619.03,0.3,-0.01949,2e-05,2.95496]
[1778206447542,37.22,79618.62,0.3,-0.01951,2e-05,2.9567]
[1778206452577,37.22,79621.97,0.3,-0.01944,2e-05,2.94877]
[1778206457612,37.22,79622.66,0.3,-0.01944,2e-05,2.94778]
[1778206461859,37.23,79626.05,0.3,-0.01937,2e-05,2.93968]
[1778206467686,37.23,79628.98,0.3,-0.01932,2e-05,2.93326]
[1778206471712,37.23,79640.15,0.3,-0.01909,2e-05,2.90308]
[1778206476746,37.23,79641.24,0.3,-0.01908,2e-05,2.90149]
[1778206481781,37.24,79643.26,0.3,-0.01904,2e-05,2.89754]
[1778206488830,37.24,79644.46,0.3,-0.01903,2e-05,2.8961]
[1778206494007,37.25,79642.67,0.3,-0.01908,2e-05,2.90178]
[1778206499911,37.25,79627.21,0.3,-0.0194,2e-05,2.94262]
[1778206504951,37.25,79616.03,0.3,-0.01963,2e-05,2.97218]
[1778206509987,37.25,79609.68,0.3,-0.01977,2e-05,2.98926]
[1778206515044,37.26,79611.88,0.3,-0.01972,2e-05,2.98401]
[1778206520058,37.26,79613.09,0.3,-0.0197,2e-05,2.98139]
[1778206525096,37.26,79616.53,0.3,-0.01964,2e-05,2.97305]
[1778206530129,37.26,79617.35,0.3,-0.01963,2e-05,2.97153]
[1778206535165,37.26,79622.26,0.3,-0.01952,2e-05,2.95708]
[1778206540198,37.26,79621.27,0.3,-0.01954,2e-05,2.96044]
[1778206545234,37.27,79614.67,0.3,-0.01968,2e-05,2.97832]
[1778206550276,37.27,79613.47,0.3,-0.01971,2e-05,2.98201]
[1778206555312,37.27,79612.06,0.3,-0.01974,2e-05,2.98619]
[1778206560346,37.27,79610.75,0.3,-0.01977,2e-05,2.99004]
[1778206565384,37.27,79623.24,0.3,-0.01952,2e-05,2.95811]
[1778206570416,37.28,79625.79,0.3,-0.01948,2e-05,2.95218]
[1778206574579,37.28,79606.88,0.3,-0.01987,2e-05,3.00199]
[1778206580486,37.28,79607.29,0.3,-0.01986,2e-05,3.0011]
[1778206585521,37.28,79608.24,0.3,-0.01984,2e-05,2.99881]
[1778206590556,37.28,79606.79,0.3,-0.01987,2e-05,3.00271]
[1778206595593,37.28,79602.18,0.3,-0.01996,2e-05,3.0125]
[1778206600626,37.28,79595.12,0.3,-0.0201,2e-05,3.03099]
[1778206605661,37.28,79596.1,0.3,-0.02008,2e-05,3.02836]
[1778206610696,37.28,79589.11,0.3,-0.02023,2e-05,3.04674]
[1778206614863,37.28,79570.81,0.3,-0.02061,2e-05,3.09535]
[1778206620770,37.28,79557.58,0.3,-0.02089,2e-05,3.13018]
[1778206621891,37.28,79557.58,0.3,-0.02089,2e-05,3.13018]
[1778206622785,37.27,79529.52,0.3,-0.02151,2e-05,3.2066]
[1778206626216,37.27,79522.11,0.3,-0.02166,2e-05,3.22589]
[1778206626814,37.27,79518.58,0.3,-0.02174,2e-05,3.23534]
[1778206627837,37.27,79518.58,0.3,-0.02174,2e-05,3.23534]
[1778206627944,37.27,79502.54,0.3,-0.0221,2e-05,3.27972]
[1778206629835,37.27,79465.68,0.3,-0.02294,2e-05,3.38393]
[1778206630869,37.27,79418.75,0.3,-0.02408,2e-05,3.52205]
[1778206631856,37.27,79388.68,0.3,-0.02482,3e-05,3.61184]
[1778206633880,37.28,79366.73,0.3,-0.0254,3e-05,3.6808]
[1778206638917,37.29,79373.35,0.3,-0.02527,3e-05,3.66573]
[1778206641943,37.3,79356.1,0.3,-0.02574,3e-05,3.72121]
[1778206645861,37.31,79358.18,0.3,-0.0257,3e-05,3.71722]
[1778206645993,37.31,79342.26,0.3,-0.02613,3e-05,3.76761]
[1778206651011,37.32,79346.91,0.3,-0.02601,3e-05,3.75368]
[1778206653026,37.33,79365.48,0.3,-0.02559,3e-05,3.70284]
[1778206654033,37.35,79381.85,0.3,-0.02522,3e-05,3.65936]
[1778206659802,37.4,79378.12,0.3,-0.02545,3e-05,3.68678]
[1778206659892,37.4,79371.42,0.3,-0.02563,3e-05,3.70857]
[1778206663106,37.45,79386.47,0.3,-0.02541,3e-05,3.68202]
[1778206665781,37.45,79394.56,0.3,-0.02521,3e-05,3.65815]
[1778206665865,37.46,79403.21,0.3,-0.025,3e-05,3.63349]
[1778206667456,37.46,79403.21,0.3,-0.025,3e-05,3.63349]
[1778206667545,37.46,79414.05,0.3,-0.02474,2e-05,3.6017]
[1778206673178,37.49,79388.71,0.3,-0.02546,3e-05,3.68874]
[1778206674186,37.49,79368.74,0.3,-0.02597,3e-05,3.7499]
[1778206679217,37.49,79365.71,0.3,-0.02607,3e-05,3.76138]
[1778206684253,37.5,79357.5,0.3,-0.02631,3e-05,3.78952]
[1778206685395,37.5,79374.29,0.3,-0.02587,3e-05,3.73816]
[1778206686901,37.5,79374.29,0.3,-0.02587,3e-05,3.73816]
[1778206686998,37.5,79391.47,0.3,-0.02542,3e-05,3.6845]
[1778206687543,37.5,79391.47,0.3,-0.02542,3e-05,3.6845]
[1778206687644,37.5,79388.43,0.3,-0.0255,3e-05,3.69376]
[1778206688316,37.5,79388.43,0.3,-0.0255,3e-05,3.69376]
[1778206688319,37.5,79386.94,0.3,-0.02555,3e-05,3.69896]
[1778206690801,37.5,79386.94,0.3,-0.02555,3e-05,3.69961]
[1778206695778,37.52,79382.23,0.3,-0.02573,3e-05,3.72158]
[1778206695869,37.53,79381.42,0.3,-0.02578,3e-05,3.72701]
[1778206698364,37.54,79395.28,0.3,-0.02543,3e-05,3.68599]
[1778206700726,37.54,79392.05,0.3,-0.02552,3e-05,3.69649]
[1778206703006,37.54,79388.76,0.3,-0.02562,3e-05,3.70846]
[1778206703057,37.54,79385.58,0.3,-0.02571,3e-05,3.71882]
[1778206708474,37.55,79385.18,0.3,-0.02575,3e-05,3.72375]
[1778206712502,37.56,79395.34,0.3,-0.02549,3e-05,3.69258]
[1778206715288,37.56,79399.07,0.3,-0.02541,3e-05,3.68261]
[1778206716031,37.56,79399.07,0.3,-0.02541,3e-05,3.68261]
[1778206722575,37.58,79382.11,0.3,-0.02588,3e-05,3.73931]
[1778206724659,37.58,79378.91,0.3,-0.02597,3e-05,3.74972]
[1778206724705,37.58,79381.59,0.3,-0.02591,3e-05,3.74207]
[1778206726062,37.58,79381.59,0.3,-0.02591,3e-05,3.74207]
[1778206726608,37.58,79382.41,0.3,-0.0259,3e-05,3.74075]
[1778206727649,37.58,79382.41,0.3,-0.0259,3e-05,3.74075]
[1778206727710,37.58,79382.41,0.3,-0.0259,3e-05,3.74075]
[1778206727939,37.58,79382.41,0.3,-0.0259,3e-05,3.74075]
[1778206729817,37.59,79382.89,0.3,-0.02589,3e-05,3.74048]
[1778206729844,37.59,79364.03,0.3,-0.02639,3e-05,3.79918]
[1778206732429,37.59,79356.55,0.3,-0.02659,3e-05,3.8234]
[1778206732661,37.59,79351.96,0.3,-0.02672,3e-05,3.83816]
[1778206737695,37.6,79350.21,0.3,-0.0268,3e-05,3.84747]
[1778206742730,37.61,79344.56,0.3,-0.02698,3e-05,3.86893]
[1778206745812,37.61,79350.4,0.3,-0.02683,3e-05,3.85138]
[1778206745833,37.62,79358.53,0.3,-0.02662,3e-05,3.82642]
[1778206746381,37.62,79358.53,0.3,-0.02662,3e-05,3.82642]
[1778206746807,37.62,79358.53,0.3,-0.02662,3e-05,3.82642]
[1778206748072,37.62,79365.27,0.3,-0.02644,3e-05,3.80591]
[1778206748772,37.62,79367.67,0.3,-0.02639,3e-05,3.79946]
[1778206752800,37.63,79381.55,0.3,-0.02605,3e-05,3.75878]
[1778206757836,37.63,79372.72,0.3,-0.0263,3e-05,3.78878]
[1778206760773,37.64,79369.37,0.3,-0.0264,3e-05,3.80105]
[1778206760874,37.64,79360.11,0.3,-0.02665,3e-05,3.83034]
[1778206761640,37.64,79360.11,0.3,-0.02665,3e-05,3.83034]
[1778206761864,37.64,79360.11,0.3,-0.02665,3e-05,3.83085]
[1778206763644,37.64,79359.55,0.3,-0.02668,3e-05,3.83393]
[1778206763878,37.65,79358.95,0.3,-0.02671,3e-05,3.83714]
[1778206768287,37.65,79352.93,0.3,-0.02688,3e-05,3.85775]
[1778206768901,37.65,79352.93,0.3,-0.02688,3e-05,3.85775]
[1778206773359,37.66,79352.21,0.3,-0.02691,3e-05,3.861]
[1778206774030,37.66,79352.21,0.3,-0.02691,3e-05,3.861]
[1778206775690,37.71,79355.2,0.3,-0.02697,3e-05,3.86814]
[1778206775966,37.71,79360.34,0.3,-0.02684,3e-05,3.85244]
[1778206776489,37.71,79360.34,0.3,-0.02684,3e-05,3.85244]
[1778206776977,37.71,79361.9,0.3,-0.02681,3e-05,3.84885]
[1778206782011,37.72,79370.56,0.3,-0.0266,3e-05,3.82404]
[1778206785611,37.72,79372.56,0.3,-0.02656,3e-05,3.81917]
[1778206791074,37.73,79382.44,0.3,-0.02632,3e-05,3.79145]
[1778206792776,37.73,79383.04,0.3,-0.02631,3e-05,3.79009]
[1778206793088,37.73,79382.94,0.3,-0.02632,3e-05,3.79089]
[1778206793530,37.73,79382.94,0.3,-0.02632,3e-05,3.79089]
[1778206794047,37.73,79382.94,0.3,-0.02632,3e-05,3.79089]
[1778206801448,37.75,79370.2,0.3,-0.02671,3e-05,3.8375]
[1778206802831,37.75,79375.68,0.3,-0.02658,3e-05,3.82177]
[1778206803161,37.76,79370.62,0.3,-0.02673,3e-05,3.84012]
[1778206803221,37.76,79370.62,0.3,-0.02673,3e-05,3.84012]
[1778206804167,37.76,79369.29,0.3,-0.02677,3e-05,3.84426]
[1778206804403,37.76,79369.29,0.3,-0.02677,3e-05,3.84426]
[1778206805173,37.76,79376.36,0.3,-0.02659,3e-05,3.82357]
[1778206810209,37.77,79377.87,0.3,-0.02657,3e-05,3.82159]
[1778206815244,37.78,79378.17,0.3,-0.02658,3e-05,3.82285]
[1778206818556,37.78,79378.07,0.3,-0.02659,3e-05,3.82403]
[1778206818582,37.78,79379.47,0.3,-0.02656,3e-05,3.82013]
[1778206819539,37.78,79379.47,0.3,-0.02656,3e-05,3.82013]
[1778206819640,37.78,79385.04,0.3,-0.02642,3e-05,3.80333]
[1778206822905,37.78,79387.06,0.3,-0.02637,3e-05,3.79803]
[1778206822977,37.79,79397.87,0.3,-0.0261,3e-05,3.76529]
[1778206826394,37.79,79415.84,0.3,-0.02566,3e-05,3.71272]
[1778206832363,37.8,79407.26,0.3,-0.02589,3e-05,3.73954]
[1778206837398,37.81,79409.52,0.3,-0.02585,3e-05,3.73548]
[1778206842433,37.82,79409.77,0.3,-0.02587,3e-05,3.73759]
[1778206847469,37.82,79409.46,0.3,-0.0259,3e-05,3.74136]
[1778206852503,37.83,79414.28,0.3,-0.0258,3e-05,3.72958]
[1778206857538,37.84,79422.07,0.3,-0.02563,3e-05,3.70898]
[1778206861145,37.85,79451.9,0.3,-0.0249,2e-05,3.6215]
[1778206866682,37.86,79454.59,0.3,-0.02487,2e-05,3.61801]
[1778206873781,37.87,79455.76,0.3,-0.02487,2e-05,3.61827]
[1778206873882,37.87,79456.6,0.3,-0.02486,2e-05,3.61726]
[1778206879708,37.89,79464.67,0.3,-0.0247,2e-05,3.59792]
[1778206881634,37.89,79468.33,0.3,-0.02462,2e-05,3.5879]
[1778206881726,37.89,79479.35,0.3,-0.02435,2e-05,3.5563]
[1778206886755,37.9,79482.61,0.3,-0.0243,2e-05,3.55036]
[1778206889742,37.9,79487.46,0.3,-0.0242,2e-05,3.53791]
[1778206889802,37.91,79484.4,0.3,-0.02428,2e-05,3.5477]
[1778206890435,37.91,79484.4,0.3,-0.02428,2e-05,3.5477]
[1778206890782,37.91,79484.4,0.3,-0.02429,2e-05,3.54854]
[1778206895816,37.91,79470.91,0.3,-0.02461,2e-05,3.58713]
[1778206900852,37.92,79464.91,0.3,-0.02477,2e-05,3.60559]
[1778206905886,37.93,79458.69,0.3,-0.02495,2e-05,3.62774]
[1778206906362,37.93,79458.69,0.3,-0.02495,2e-05,3.62774]
[1778206906894,37.93,79458.01,0.3,-0.02497,2e-05,3.63049]
[1778206907648,37.93,79458.01,0.3,-0.02497,2e-05,3.63049]
[1778206907749,37.93,79457.7,0.3,-0.02499,2e-05,3.63215]
[1778206912935,37.94,79457.28,0.3,-0.02503,2e-05,3.63706]
[1778206917970,37.95,79459.47,0.3,-0.025,2e-05,3.63424]
[1778206923005,37.96,79465.11,0.3,-0.02489,2e-05,3.62118]
[1778206928042,37.97,79464.0,0.3,-0.02495,2e-05,3.62823]
[1778206933076,37.98,79467.39,0.3,-0.0249,2e-05,3.62191]
[1778206938114,37.99,79462.49,0.3,-0.02505,2e-05,3.6401]
[1778206943150,38.0,79467.93,0.3,-0.02495,2e-05,3.62753]
[1778206948185,38.01,79469.2,0.3,-0.02494,2e-05,3.6269]
[1778206953219,38.02,79471.05,0.3,-0.0249,2e-05,3.62172]
[1778206957837,38.03,79473.35,0.3,-0.02487,2e-05,3.61778]
[1778206958256,38.03,79480.03,0.3,-0.02471,2e-05,3.59878]
[1778206958643,38.03,79480.03,0.3,-0.02471,2e-05,3.59878]
[1778206959327,38.03,79480.03,0.3,-0.02471,2e-05,3.59878]
[1778206959262,38.03,79481.85,0.3,-0.02467,2e-05,3.59417]
[1778206960269,38.03,79482.48,0.3,-0.02466,2e-05,3.59306]
[1778206962455,38.04,79482.74,0.3,-0.02467,2e-05,3.59381]
[1778206963290,38.04,79482.83,0.3,-0.02467,2e-05,3.59429]
[1778206968325,38.05,79486.4,0.3,-0.02462,2e-05,3.58755]
[1778206973361,38.06,79487.37,0.3,-0.02462,2e-05,3.58849]
[1778206978395,38.07,79484.17,0.3,-0.02473,2e-05,3.60097]
[1778206983434,38.07,79484.86,0.3,-0.02472,2e-05,3.59977]
[1778206988465,38.08,79488.03,0.3,-0.02466,2e-05,3.59299]
[1778206993500,38.09,79488.43,0.3,-0.02468,2e-05,3.59496]
[1778206996525,38.09,79468.87,0.3,-0.02516,2e-05,3.65309]
[1778207002121,38.09,79467.67,0.3,-0.02521,2e-05,3.65918]
[1778207002211,38.1,79471.29,0.3,-0.02513,2e-05,3.64905]
[1778207002843,38.1,79471.29,0.3,-0.02513,2e-05,3.64905]
[1778207002937,38.1,79471.96,0.3,-0.02511,2e-05,3.6477]
[1778207008609,38.11,79475.74,0.3,-0.02505,2e-05,3.63978]
[1778207012638,38.11,79486.34,0.3,-0.02479,2e-05,3.60782]
[1778207017672,38.12,79494.03,0.3,-0.02462,2e-05,3.58767]
[1778207022707,38.13,79494.31,0.3,-0.02464,2e-05,3.59053]
[1778207027742,38.14,79494.04,0.3,-0.02468,2e-05,3.59496]
[1778207031804,38.15,79492.74,0.3,-0.02473,2e-05,3.60093]
[1778207031874,38.15,79496.94,0.3,-0.02463,2e-05,3.58933]
[1778207033490,38.15,79496.94,0.3,-0.02464,2e-05,3.59006]
[1778207033785,38.15,79497.76,0.3,-0.02462,2e-05,3.5884]
[1778207039298,38.15,79497.41,0.3,-0.02464,2e-05,3.59001]
[1778207039398,38.15,79497.76,0.3,-0.02463,2e-05,3.58913]
[1778207044861,38.17,79497.93,0.3,-0.02466,2e-05,3.59251]
[1778207049897,38.17,79499.21,0.3,-0.02464,2e-05,3.59009]
[1778207054046,38.17,79500.22,0.3,-0.02462,2e-05,3.58762]
[1778207054075,38.17,79470.21,0.3,-0.02536,2e-05,3.67643]
[1778207054646,38.17,79470.21,0.3,-0.02536,2e-05,3.67643]
[1778207055391,38.17,79470.21,0.3,-0.02536,2e-05,3.67643]
[1778207055430,38.17,79447.82,0.3,-0.02592,3e-05,3.74363]
[1778207056034,38.17,79447.82,0.3,-0.02592,3e-05,3.74363]
[1778207056136,38.17,79445.24,0.3,-0.02598,3e-05,3.75133]
[1778207062006,38.17,79457.07,0.3,-0.0257,3e-05,3.71699]
[1778207066037,38.18,79472.46,0.3,-0.02532,2e-05,3.67206]
[1778207067725,38.18,79465.25,0.3,-0.0255,3e-05,3.69355]
[1778207068044,38.18,79461.64,0.3,-0.02559,3e-05,3.70432]
[1778207073082,38.18,79461.55,0.3,-0.02557,3e-05,3.70164]
[1778207073942,38.18,79461.55,0.3,-0.02557,3e-05,3.70164]
[1778207074088,38.18,79463.8,0.3,-0.02551,3e-05,3.69487]
[1778207075471,38.18,79463.8,0.3,-0.02551,3e-05,3.69487]
[1778207076231,38.18,79466.76,0.3,-0.02544,2e-05,3.686]
[1778207082142,38.18,79472.71,0.3,-0.02529,2e-05,3.66827]
[1778207087177,38.18,79475.09,0.3,-0.02523,2e-05,3.66119]
[1778207090141,38.18,79474.92,0.3,-0.02524,2e-05,3.66171]
[1778207090240,38.18,79478.78,0.3,-0.02514,2e-05,3.65027]
[1778207090829,38.18,79478.78,0.3,-0.02514,2e-05,3.65027]
[1778207091206,38.18,79478.78,0.3,-0.02514,2e-05,3.65029]
[1778207096239,38.18,79480.38,0.3,-0.02511,2e-05,3.64689]
[1778207101278,38.18,79474.33,0.3,-0.02527,2e-05,3.66504]
[1778207102009,38.18,79474.33,0.3,-0.02527,2e-05,3.66504]
[1778207102284,38.18,79468.82,0.3,-0.0254,2e-05,3.68146]
[1778207107319,38.18,79477.6,0.3,-0.02518,2e-05,3.65537]
[1778207109239,38.18,79477.61,0.3,-0.02518,2e-05,3.65536]
[1778207109336,38.18,79480.89,0.3,-0.0251,2e-05,3.64566]
[1778207114366,38.18,79483.32,0.3,-0.02505,2e-05,3.63869]
[1778207121426,38.19,79485.78,0.3,-0.025,2e-05,3.63363]
[1778207126458,38.2,79485.78,0.3,-0.02503,2e-05,3.63693]
[1778207131493,38.21,79485.34,0.3,-0.02505,2e-05,3.63878]
[1778207137535,38.22,79484.5,0.3,-0.0251,2e-05,3.64511]
[1778207142570,38.23,79484.64,0.3,-0.02512,2e-05,3.64786]
[1778207147605,38.23,79483.75,0.3,-0.02517,2e-05,3.65362]
[1778207152137,38.24,79484.0,0.3,-0.02519,2e-05,3.65535]
[1778207152158,38.24,79484.72,0.3,-0.02517,2e-05,3.65383]
[1778207153007,38.24,79484.72,0.3,-0.02517,2e-05,3.65383]
[1778207153007,38.24,79484.74,0.3,-0.02518,2e-05,3.65439]
[1778207155484,38.25,79484.74,0.3,-0.02518,2e-05,3.65501]
[1778207155665,38.25,79484.35,0.3,-0.0252,2e-05,3.65739]
[1778207161706,38.26,79483.65,0.3,-0.02525,2e-05,3.66309]
[1778207166738,38.26,79491.79,0.3,-0.02506,2e-05,3.64029]
[1778207171774,38.26,79494.16,0.3,-0.025,2e-05,3.6336]
[1778207173062,38.26,79494.16,0.3,-0.025,2e-05,3.6336]
[1778207173152,38.26,79495.04,0.3,-0.02498,2e-05,3.63107]
[1778207174753,38.27,79495.04,0.3,-0.02499,2e-05,3.63174]
[1778207174841,38.27,79479.2,0.3,-0.02539,2e-05,3.67926]
[1778207180853,38.27,79473.2,0.3,-0.02553,3e-05,3.69705]
[1778207182851,38.27,79450.42,0.3,-0.02611,3e-05,3.76529]
[1778207187886,38.26,79446.81,0.3,-0.02619,3e-05,3.77535]
[1778207191595,38.26,79446.57,0.3,-0.0262,3e-05,3.77572]
[1778207192514,38.26,79448.3,0.3,-0.02615,3e-05,3.77031]
[1778207191914,38.26,79453.69,0.3,-0.026,3e-05,3.7517]
[1778207192921,38.27,79456.27,0.3,-0.02594,3e-05,3.74438]
[1778207194164,38.27,79456.27,0.3,-0.02594,3e-05,3.74438]
[1778207194222,38.27,79463.21,0.3,-0.02577,3e-05,3.72399]
[1778207196570,38.27,79463.21,0.3,-0.02577,3e-05,3.72449]
[1778207196573,38.27,79465.95,0.3,-0.0257,3e-05,3.71678]
[1778207201985,38.27,79472.08,0.3,-0.02555,3e-05,3.69856]
[1778207207019,38.27,79472.68,0.3,-0.02553,3e-05,3.69645]
[1778207213061,38.27,79473.69,0.3,-0.02551,2e-05,3.69308]
[1778207218096,38.27,79469.11,0.3,-0.02562,3e-05,3.70708]
[1778207221118,38.27,79452.16,0.3,-0.02605,3e-05,3.75768]
[1778207226201,38.27,79442.85,0.3,-0.02628,3e-05,3.78572]
[1778207226303,38.27,79441.7,0.3,-0.02631,3e-05,3.78902]
[1778207229325,38.27,79441.15,0.3,-0.02633,3e-05,3.79151]
[1778207229417,38.27,79450.78,0.3,-0.02609,3e-05,3.76272]
[1778207235216,38.27,79447.71,0.3,-0.02616,3e-05,3.77117]
[1778207239261,38.27,79447.12,0.3,-0.02617,3e-05,3.77254]
[1778207239348,38.27,79449.37,0.3,-0.02612,3e-05,3.76559]
[1778207242426,38.27,79451.1,0.3,-0.02607,3e-05,3.76072]
[1778207242487,38.27,79451.6,0.3,-0.02607,3e-05,3.7597]
[1778207248307,38.28,79454.95,0.3,-0.026,3e-05,3.75253]
[1778207253342,38.28,79457.38,0.3,-0.02595,3e-05,3.74495]
[1778207258377,38.29,79457.8,0.3,-0.02595,3e-05,3.74502]
[1778207264526,38.29,79464.56,0.3,-0.02578,3e-05,3.72482]
[1778207270465,38.29,79466.66,0.3,-0.02572,3e-05,3.71806]
[1778207272786,38.29,79467.41,0.3,-0.0257,3e-05,3.71574]
[1778207273491,38.29,79468.03,0.3,-0.02569,3e-05,3.71433]
[1778207275503,38.29,79463.69,0.3,-0.0258,3e-05,3.72787]
[1778207275570,38.29,79462.26,0.3,-0.02584,3e-05,3.73267]
[1778207281543,38.29,79463.37,0.3,-0.02581,3e-05,3.72934]
[1778207286577,38.29,79452.04,0.3,-0.02611,3e-05,3.76419]
[1778207291613,38.29,79456.14,0.3,-0.02601,3e-05,3.75234]
[1778207296647,38.3,79451.3,0.3,-0.02615,3e-05,3.76935]
[1778207301682,38.3,79438.04,0.3,-0.0265,3e-05,3.81069]
[1778207306717,38.3,79451.77,0.3,-0.02614,3e-05,3.76862]
[1778207311752,38.31,79453.59,0.3,-0.0261,3e-05,3.7627]
[1778207316787,38.31,79444.98,0.3,-0.02634,3e-05,3.79105]
[1778207322829,38.32,79443.57,0.3,-0.0264,3e-05,3.79822]
[1778207327865,38.33,79443.35,0.3,-0.02642,3e-05,3.80089]
[1778207332899,38.33,79446.5,0.3,-0.02636,3e-05,3.79334]
[1778207337935,38.34,79451.81,0.3,-0.02624,3e-05,3.77941]
[1778207342970,38.35,79445.17,0.3,-0.02643,3e-05,3.80172]
[1778207349012,38.35,79443.28,0.3,-0.02649,3e-05,3.80982]
[1778207354045,38.36,79443.04,0.3,-0.02652,3e-05,3.81248]
[1778207360089,38.36,79442.93,0.3,-0.02654,3e-05,3.81513]
[1778207365230,38.37,79442.68,0.3,-0.02656,3e-05,3.81783]
[1778207371166,38.38,79443.4,0.3,-0.02654,3e-05,3.81516]
[1778207374858,38.38,79449.12,0.3,-0.02641,3e-05,3.79894]
[1778207375299,38.38,79449.59,0.3,-0.0264,3e-05,3.79793]
[1778207378312,38.38,79450.27,0.3,-0.02639,3e-05,3.7967]
[1778207378317,38.38,79450.31,0.3,-0.02639,3e-05,3.797]
[1778207382553,38.39,79450.79,0.3,-0.02639,3e-05,3.79678]
[1778207382642,38.39,79451.19,0.3,-0.02638,3e-05,3.79598]
[1778207384818,38.39,79451.19,0.3,-0.02638,3e-05,3.79639]
[1778207385369,38.39,79452.63,0.3,-0.02635,3e-05,3.79285]
[1778207391307,38.4,79456.23,0.3,-0.02628,3e-05,3.78455]
[1778207397348,38.4,79460.43,0.3,-0.0262,3e-05,3.77439]
[1778207402383,38.41,79465.77,0.3,-0.02608,3e-05,3.76039]
[1778207407803,38.42,79466.82,0.3,-0.02607,3e-05,3.75895]
[1778207413460,38.42,79457.68,0.3,-0.02632,3e-05,3.78944]
[1778207418496,38.43,79454.62,0.3,-0.02642,3e-05,3.80058]
[1778207423530,38.43,79452.44,0.3,-0.02649,3e-05,3.80904]
[1778207428566,38.44,79450.22,0.3,-0.02656,3e-05,3.81761]
[1778207433600,38.44,79450.05,0.3,-0.02656,3e-05,3.81714]
[1778207435859,38.45,79434.37,0.3,-0.02698,3e-05,3.86585]
[1778207441662,38.45,79429.02,0.3,-0.02713,3e-05,3.88389]
[1778207445797,38.45,79442.66,0.3,-0.02678,3e-05,3.84304]
[1778207451737,38.46,79433.25,0.3,-0.02704,3e-05,3.87369]
[1778207456781,38.46,79428.17,0.3,-0.02719,3e-05,3.89062]
[1778207461812,38.46,79416.29,0.3,-0.02751,3e-05,3.92851]
[1778207466846,38.47,79417.12,0.3,-0.02749,3e-05,3.92694]
[1778207471881,38.47,79420.39,0.3,-0.02742,3e-05,3.91782]
[1778207476917,38.47,79420.29,0.3,-0.02743,3e-05,3.91924]
[1778207481951,38.48,79420.32,0.3,-0.02744,3e-05,3.92023]
[1778207484880,38.48,79423.48,0.3,-0.02736,3e-05,3.91066]
[1778207484980,38.48,79429.61,0.3,-0.0272,3e-05,3.89217]
[1778207486787,38.48,79429.61,0.3,-0.0272,3e-05,3.89217]
[1778207486839,38.48,79434.68,0.3,-0.02707,3e-05,3.87705]
[1778207488818,38.48,79434.68,0.3,-0.02707,3e-05,3.87705]
[1778207488919,38.48,79454.38,0.3,-0.02656,3e-05,3.81733]
[1778207489750,38.48,79454.38,0.3,-0.02656,3e-05,3.81733]
[1778207489766,38.48,79457.41,0.3,-0.02649,3e-05,3.80849]
[1778207495044,38.49,79459.69,0.3,-0.02643,3e-05,3.80068]
[1778207500078,38.49,79459.66,0.3,-0.02643,3e-05,3.80083]
[1778207505114,38.49,79474.25,0.3,-0.02606,3e-05,3.75692]
[1778207511156,38.49,79479.49,0.3,-0.02594,3e-05,3.74254]
[1778207516313,38.49,79482.19,0.3,-0.02587,3e-05,3.73423]
[1778207521479,38.49,79483.66,0.3,-0.02582,3e-05,3.72926]
[1778207521570,38.49,79487.56,0.3,-0.02573,3e-05,3.71747]
[1778207523175,38.49,79487.71,0.3,-0.02572,3e-05,3.7169]
[1778207523240,38.49,79490.1,0.3,-0.02567,2e-05,3.71026]
[1778207528274,38.49,79499.87,0.3,-0.02543,2e-05,3.68201]
[1778207534317,38.49,79498.57,0.3,-0.02546,2e-05,3.68541]
[1778207535507,38.49,79498.57,0.3,-0.02546,2e-05,3.68541]
[1778207535607,38.49,79508.59,0.3,-0.02521,2e-05,3.65575]
[1778207536863,38.49,79508.59,0.3,-0.02521,2e-05,3.65575]
[1778207536964,38.49,79508.87,0.3,-0.0252,2e-05,3.6549]
[1778207542373,38.49,79515.86,0.3,-0.02503,2e-05,3.63421]
[1778207547957,38.49,79513.79,0.3,-0.02508,2e-05,3.64022]
[1778207548726,38.49,79513.08,0.3,-0.0251,2e-05,3.64231]
[1778207553476,38.49,79511.17,0.3,-0.02513,2e-05,3.64521]
[1778207553555,38.49,79514.82,0.3,-0.02504,2e-05,3.63452]
[1778207557330,38.49,79522.56,0.3,-0.02485,2e-05,3.61199]
[1778207557479,38.49,79522.56,0.3,-0.02485,2e-05,3.61208]
[1778207562515,38.49,79520.57,0.3,-0.0249,2e-05,3.61831]
[1778207563867,38.49,79520.57,0.3,-0.0249,2e-05,3.61831]
[1778207563935,38.49,79529.11,0.3,-0.02469,2e-05,3.59354]
[1778207567507,38.49,79535.13,0.3,-0.02455,2e-05,3.57649]
[1778207567597,38.49,79537.12,0.3,-0.02451,2e-05,3.57088]
[1778207568895,38.49,79537.12,0.3,-0.02451,2e-05,3.57088]
[1778207568970,38.49,79539.01,0.3,-0.02446,2e-05,3.56557]
[1778207573591,38.5,79557.85,0.3,-0.02402,2e-05,3.51239]
[1778207574769,38.5,79557.85,0.3,-0.02402,2e-05,3.51239]
[1778207574860,38.5,79559.81,0.3,-0.02398,2e-05,3.50704]
[1778207578565,38.5,79567.76,0.3,-0.0238,2e-05,3.48521]
[1778207579001,38.5,79567.76,0.3,-0.0238,2e-05,3.48521]
[1778207578626,38.5,79578.44,0.3,-0.02355,2e-05,3.4553]
[1778207579635,38.5,79581.0,0.3,-0.02349,2e-05,3.44844]
[1778207583342,38.5,79581.01,0.3,-0.0235,2e-05,3.44948]
[1778207583661,38.51,79577.21,0.3,-0.02359,2e-05,3.46055]
[1778207584817,38.51,79577.21,0.3,-0.02359,2e-05,3.46055]
[1778207584917,38.51,79576.98,0.3,-0.0236,2e-05,3.46153]
[1778207585496,38.51,79576.98,0.3,-0.0236,2e-05,3.46153]
[1778207585675,38.51,79577.01,0.3,-0.0236,2e-05,3.46178]
[1778207589266,38.51,79575.97,0.3,-0.02364,2e-05,3.46571]
[1778207589703,38.51,79576.64,0.3,-0.02362,2e-05,3.46414]
[1778207594740,38.52,79577.01,0.3,-0.02363,2e-05,3.46475]
[1778207597206,38.52,79586.75,0.3,-0.02341,2e-05,3.43794]
[1778207597858,38.52,79586.75,0.3,-0.02341,2e-05,3.43794]
[1778207604336,38.53,79594.45,0.3,-0.02325,2e-05,3.41908]
[1778207604817,38.53,79596.95,0.3,-0.0232,2e-05,3.4125]
[1778207605113,38.53,79596.95,0.3,-0.0232,2e-05,3.4125]
[1778207605948,38.53,79597.28,0.3,-0.02319,2e-05,3.412]
[1778207611858,38.54,79595.04,0.3,-0.02325,2e-05,3.41823]
[1778207614059,38.54,79592.59,0.3,-0.02331,2e-05,3.42552]
[1778207614882,38.54,79596.53,0.3,-0.02322,2e-05,3.41491]
[1778207615251,38.54,79600.69,0.3,-0.02313,2e-05,3.40374]
[1778207615887,38.54,79601.26,0.3,-0.02312,2e-05,3.40259]
[1778207616808,38.54,79601.26,0.3,-0.02312,2e-05,3.40259]
[1778207616920,38.54,79601.9,0.3,-0.02311,2e-05,3.40126]
[1778207619914,38.55,79619.55,0.3,-0.02272,2e-05,3.35376]
[1778207624950,38.55,79627.13,0.3,-0.02257,2e-05,3.33573]
[1778207629988,38.56,79628.74,0.3,-0.02256,2e-05,3.3341]
[1778207635024,38.57,79629.04,0.3,-0.02258,2e-05,3.3362]
[1778207640062,38.58,79631.53,0.3,-0.02254,2e-05,3.33211]
[1778207645090,38.59,79629.78,0.3,-0.02261,2e-05,3.33975]
[1778207648709,38.59,79631.36,0.3,-0.02258,2e-05,3.33708]
[1778207649118,38.59,79620.58,0.3,-0.02283,2e-05,3.36731]
[1778207649441,38.59,79620.58,0.3,-0.02283,2e-05,3.36731]
[1778207650136,38.59,79617.63,0.3,-0.0229,2e-05,3.37597]
[1778207654679,38.6,79613.29,0.3,-0.02301,2e-05,3.3899]
[1778207655161,38.6,79610.4,0.3,-0.02308,2e-05,3.39839]
[1778207655490,38.6,79610.4,0.3,-0.02308,2e-05,3.39839]
[1778207656169,38.6,79609.93,0.3,-0.0231,2e-05,3.40014]
[1778207657221,38.6,79607.07,0.3,-0.02317,2e-05,3.40854]
[1778207657885,38.6,79607.07,0.3,-0.02317,2e-05,3.40854]
[1778207667387,38.62,79601.06,0.3,-0.02334,2e-05,3.42989]
[1778207671475,38.62,79600.99,0.3,-0.02335,2e-05,3.43091]
[1778207671567,38.62,79592.91,0.3,-0.02353,2e-05,3.45176]
[1778207672468,38.62,79592.91,0.3,-0.02353,2e-05,3.45176]
[1778207672557,38.62,79590.85,0.3,-0.02358,2e-05,3.45793]
[1778207678323,38.63,79590.61,0.3,-0.0236,2e-05,3.46078]
[1778207683357,38.63,79591.23,0.3,-0.0236,2e-05,3.46082]
[1778207686055,38.64,79591.18,0.3,-0.0236,2e-05,3.46131]
[1778207686077,38.64,79595.53,0.3,-0.02351,2e-05,3.44943]
[1778207690097,38.64,79596.96,0.3,-0.02348,2e-05,3.44654]
[1778207690177,38.64,79597.38,0.3,-0.02348,2e-05,3.44574]
[1778207692719,38.64,79598.1,0.3,-0.02346,2e-05,3.44448]
[1778207692813,38.64,79599.02,0.3,-0.02345,2e-05,3.44227]
[1778207698607,38.65,79615.44,0.3,-0.02309,2e-05,3.39875]
[1778207699363,38.65,79615.44,0.3,-0.02309,2e-05,3.39875]
[1778207700044,38.65,79615.44,0.3,-0.02309,2e-05,3.39875]
[1778207705707,38.66,79616.07,0.3,-0.0231,2e-05,3.39974]
[1778207705727,38.66,79625.84,0.3,-0.02288,2e-05,3.37318]
[1778207706396,38.66,79625.84,0.3,-0.02288,2e-05,3.37318]
[1778207706518,38.66,79625.84,0.3,-0.02288,2e-05,3.37367]
[1778207711553,38.67,79631.62,0.3,-0.02277,2e-05,3.36026]
[1778207713705,38.67,79631.77,0.3,-0.02277,2e-05,3.36036]
[1778207713930,38.67,79631.77,0.3,-0.02277,2e-05,3.36036]
[1778207714140,38.67,79631.77,0.3,-0.02277,2e-05,3.36036]
[1778207714224,38.67,79632.09,0.3,-0.02277,2e-05,3.35998]
[1778207714600,38.67,79632.09,0.3,-0.02277,2e-05,3.35998]
[1778207714644,38.67,79608.06,0.3,-0.02332,2e-05,3.4266]
[1778207715478,38.67,79608.06,0.3,-0.02332,2e-05,3.4266]
[1778207715589,38.67,79607.69,0.3,-0.02333,2e-05,3.42854]
[1778207716995,38.67,79607.69,0.3,-0.02333,2e-05,3.42854]
[1778207717078,38.68,79597.08,0.3,-0.02358,2e-05,3.45864]
[1778207718104,38.68,79597.08,0.3,-0.02358,2e-05,3.45864]
[1778207718205,38.68,79598.52,0.3,-0.02355,2e-05,3.45494]
[1778207718307,38.68,79598.52,0.3,-0.02355,2e-05,3.45494]
[1778207719230,38.68,79598.52,0.3,-0.02355,2e-05,3.45494]
[1778207718753,38.68,79596.99,0.3,-0.02359,2e-05,3.45959]
[1778207719897,38.68,79596.99,0.3,-0.02359,2e-05,3.45959]
[1778207720195,38.68,79591.83,0.3,-0.02371,2e-05,3.47448]
[1778207720601,38.68,79591.83,0.3,-0.02371,2e-05,3.47448]
[1778207721203,38.68,79591.83,0.3,-0.02371,2e-05,3.47448]
[1778207721241,38.68,79587.43,0.3,-0.02382,2e-05,3.48724]
[1778207722051,38.68,79587.43,0.3,-0.02382,2e-05,3.48724]
[1778207722152,38.68,79588.25,0.3,-0.0238,2e-05,3.48522]
[1778207723807,38.68,79588.25,0.3,-0.0238,2e-05,3.48553]
[1778207723880,38.68,79587.58,0.3,-0.02382,2e-05,3.48773]
[1778207724524,38.68,79587.58,0.3,-0.02382,2e-05,3.48773]
[1778207725164,38.68,79587.58,0.3,-0.02382,2e-05,3.48773]
[1778207725168,38.68,79587.0,0.3,-0.02384,2e-05,3.48967]
[1778207726034,38.68,79587.0,0.3,-0.02384,2e-05,3.48967]
[1778207726133,38.68,79583.88,0.3,-0.02391,2e-05,3.49881]
[1778207727736,38.68,79583.88,0.3,-0.02391,2e-05,3.49909]
[1778207727862,38.69,79575.59,0.3,-0.02411,2e-05,3.52292]
[1778207729340,38.69,79581.55,0.3,-0.02397,2e-05,3.5062]
[1778207729938,38.69,79581.55,0.3,-0.02397,2e-05,3.5062]
[1778207730027,38.69,79585.0,0.3,-0.02389,2e-05,3.49667]
[1778207734007,38.69,79585.71,0.3,-0.02387,2e-05,3.49287]
[1778207734060,38.69,79589.09,0.3,-0.02379,2e-05,3.4836]
[1778207734788,38.69,79589.09,0.3,-0.02379,2e-05,3.4836]
[1778207734804,38.69,79592.02,0.3,-0.02372,2e-05,3.47563]
[1778207735659,38.69,79592.02,0.3,-0.02372,2e-05,3.47563]
[1778207735760,38.69,79589.57,0.3,-0.02378,2e-05,3.48288]
[1778207737414,38.69,79589.57,0.3,-0.02379,2e-05,3.48319]
[1778207738162,38.69,79589.57,0.3,-0.02379,2e-05,3.48319]
[1778207740765,38.7,79574.67,0.3,-0.02414,2e-05,3.52657]
[1778207744188,38.7,79571.84,0.3,-0.02422,2e-05,3.53509]
[1778207744828,38.7,79571.12,0.3,-0.02423,2e-05,3.53737]
[1778207746330,38.7,79570.26,0.3,-0.02426,2e-05,3.54026]
[1778207746806,38.7,79574.6,0.3,-0.02416,2e-05,3.52809]
[1778207748342,38.7,79578.46,0.3,-0.02407,2e-05,3.51734]
[1778207748973,38.7,79579.23,0.3,-0.02405,2e-05,3.5154]
[1778207754864,38.71,79571.08,0.3,-0.02426,2e-05,3.54006]
[1778207755604,38.71,79571.08,0.3,-0.02426,2e-05,3.54006]
[1778207755869,38.71,79570.47,0.3,-0.02427,2e-05,3.54201]
[1778207758236,38.71,79572.31,0.3,-0.02423,2e-05,3.53696]
[1778207759043,38.71,79576.57,0.3,-0.02413,2e-05,3.52527]
[1778207764933,38.71,79572.31,0.3,-0.02425,2e-05,3.53879]
[1778207767029,38.71,79570.39,0.3,-0.02429,2e-05,3.54449]
[1778207767097,38.71,79561.43,0.3,-0.02451,2e-05,3.5704]
[1778207767829,38.71,79561.43,0.3,-0.02451,2e-05,3.5704]
[1778207767953,38.71,79561.64,0.3,-0.0245,2e-05,3.56999]
[1778207772180,38.71,79559.84,0.3,-0.02455,2e-05,3.57557]
[1778207772273,38.72,79559.5,0.3,-0.02456,2e-05,3.57668]
[1778207773847,38.72,79559.77,0.3,-0.02455,2e-05,3.57603]
[1778207773995,38.72,79559.62,0.3,-0.02456,2e-05,3.57659]
[1778207774701,38.72,79559.62,0.3,-0.02456,2e-05,3.57659]
[1778207775005,38.72,79559.04,0.3,-0.02457,2e-05,3.57838]
[1778207777801,38.72,79550.23,0.3,-0.02479,2e-05,3.60406]
[1778207778027,38.72,79549.69,0.3,-0.0248,2e-05,3.6057]
[1778207780046,38.72,79549.7,0.3,-0.0248,2e-05,3.60573]
[1778207780146,38.72,79549.95,0.3,-0.0248,2e-05,3.60508]
[1778207783530,38.72,79549.94,0.3,-0.0248,2e-05,3.60531]
[1778207784068,38.72,79535.05,0.3,-0.02516,2e-05,3.64873]
[1778207784385,38.72,79535.05,0.3,-0.02516,2e-05,3.64873]
[1778207785071,38.72,79535.05,0.3,-0.02516,2e-05,3.64873]
[1778207787383,38.72,79523.63,0.3,-0.02544,2e-05,3.68217]
[1778207788096,38.72,79524.31,0.3,-0.02542,2e-05,3.68011]
[1778207789819,38.72,79516.74,0.3,-0.02561,2e-05,3.70239]
[1778207790113,38.72,79516.74,0.3,-0.02561,2e-05,3.70232]
[1778207790658,38.72,79516.74,0.3,-0.02561,2e-05,3.70232]
[1778207791117,38.72,79517.28,0.3,-0.02558,2e-05,3.6979]
[1778207791601,38.72,79517.28,0.3,-0.02558,2e-05,3.6979]
[1778207792127,38.72,79520.53,0.3,-0.0255,2e-05,3.68824]
[1778207797214,38.72,79516.75,0.3,-0.02559,2e-05,3.6992]
[1778207800089,38.72,79492.05,0.3,-0.0262,3e-05,3.77248]
[1778207806113,38.72,79491.74,0.3,-0.02621,3e-05,3.77362]
[1778207811220,38.71,79499.64,0.3,-0.02601,3e-05,3.74911]
[1778207813313,38.71,79500.38,0.3,-0.02599,3e-05,3.74662]
[1778207813402,38.71,79505.27,0.3,-0.02586,3e-05,3.73191]
[1778207813425,38.71,79505.27,0.3,-0.02586,3e-05,3.73191]
[1778207814280,38.71,79506.61,0.3,-0.02583,2e-05,3.72781]
[1778207814777,38.71,79506.61,0.3,-0.02583,2e-05,3.72781]
[1778207815288,38.71,79505.64,0.3,-0.02585,3e-05,3.73047]
[1778207816663,38.71,79504.93,0.3,-0.02587,3e-05,3.73247]
[1778207817301,38.71,79506.53,0.3,-0.02583,2e-05,3.7276]
[1778207822338,38.71,79504.2,0.3,-0.02588,3e-05,3.73399]
[1778207822834,38.71,79504.2,0.3,-0.02588,3e-05,3.73399]
[1778207823345,38.71,79501.63,0.3,-0.02594,3e-05,3.74154]
[1778207824949,38.71,79505.06,0.3,-0.02586,3e-05,3.7312]
[1778207825359,38.71,79506.65,0.3,-0.02582,2e-05,3.72637]
[1778207827148,38.71,79507.83,0.3,-0.02579,2e-05,3.72277]
[1778207827373,38.71,79503.91,0.3,-0.02589,3e-05,3.73494]
[1778207832409,38.71,79503.63,0.3,-0.02589,3e-05,3.73576]
[1778207833889,38.71,79503.63,0.3,-0.02589,3e-05,3.73576]
[1778207833901,38.71,79510.26,0.3,-0.02573,2e-05,3.71581]
[1778207835484,38.71,79510.26,0.3,-0.02573,2e-05,3.71581]
[1778207835584,38.71,79505.92,0.3,-0.02583,3e-05,3.72848]
[1778207841472,38.71,79507.93,0.3,-0.02578,2e-05,3.72189]
[1778207846507,38.71,79507.46,0.3,-0.02579,2e-05,3.72268]
[1778207851542,38.7,79504.72,0.3,-0.02583,3e-05,3.72746]
[1778207852420,38.7,79504.72,0.3,-0.02583,3e-05,3.72746]
[1778207852550,38.7,79505.51,0.3,-0.02581,2e-05,3.72499]
[1778207853577,38.7,79505.51,0.3,-0.02581,2e-05,3.72499]
[1778207854348,38.7,79505.51,0.3,-0.02581,2e-05,3.72499]
[1778207853604,38.7,79517.25,0.3,-0.02552,2e-05,3.69002]
[1778207854571,38.7,79517.25,0.3,-0.02552,2e-05,3.69002]
[1778207859597,38.7,79506.52,0.3,-0.02578,2e-05,3.72134]
[1778207864824,38.7,79503.64,0.3,-0.02585,3e-05,3.72947]
[1778207867911,38.7,79503.8,0.3,-0.02584,3e-05,3.7286]
[1778207867994,38.7,79506.74,0.3,-0.02577,2e-05,3.71973]
[1778207869638,38.7,79506.51,0.3,-0.02577,2e-05,3.7203]
[1778207869669,38.7,79512.78,0.3,-0.02562,2e-05,3.70223]
[1778207874703,38.7,79513.2,0.3,-0.02561,2e-05,3.70065]
[1778207879740,38.7,79514.73,0.3,-0.02556,2e-05,3.69579]
[1778207884773,38.7,79514.86,0.3,-0.02556,2e-05,3.69518]
[1778207889807,38.7,79512.1,0.3,-0.02563,2e-05,3.70308]
[1778207894843,38.7,79509.52,0.3,-0.02569,2e-05,3.71041]
[1778207899887,38.69,79501.08,0.3,-0.0259,3e-05,3.7351]
[1778207901139,38.69,79501.08,0.3,-0.0259,3e-05,3.7351]
[1778207901168,38.69,79498.92,0.3,-0.02595,3e-05,3.74143]
[1778207905022,38.69,79496.85,0.3,-0.026,3e-05,3.74725]
[1778207905122,38.69,79495.24,0.3,-0.02604,3e-05,3.75193]
[1778207909954,38.69,79476.99,0.3,-0.02649,3e-05,3.806]
[1778207914986,38.69,79476.1,0.3,-0.02649,3e-05,3.80468]
[1778207920026,38.68,79482.13,0.3,-0.02633,3e-05,3.78547]
[1778207922433,38.68,79483.01,0.3,-0.0263,3e-05,3.78263]
[1778207923042,38.68,79485.65,0.3,-0.02623,3e-05,3.77433]
[1778207927184,38.68,79489.89,0.3,-0.02612,3e-05,3.76108]
[1778207927257,38.68,79495.19,0.3,-0.02599,3e-05,3.74508]
[1778207932777,38.68,79500.03,0.3,-0.02586,3e-05,3.72994]
[1778207933114,38.68,79501.62,0.3,-0.02582,3e-05,3.72508]
[1778207935570,38.68,79502.73,0.3,-0.02579,2e-05,3.72152]
[1778207936135,38.68,79503.66,0.3,-0.02576,2e-05,3.71863]
[1778207942178,38.68,79506.64,0.3,-0.02568,2e-05,3.70904]
[1778207943417,38.68,79506.64,0.3,-0.02568,2e-05,3.70904]
[1778207943465,38.68,79514.78,0.3,-0.02548,2e-05,3.68484]
[1778207944206,38.68,79514.78,0.3,-0.02548,2e-05,3.68484]
[1778207944271,38.68,79514.61,0.3,-0.02548,2e-05,3.68526]
[1778207944945,38.68,79514.61,0.3,-0.02548,2e-05,3.68526]
[1778207945198,38.67,79514.83,0.3,-0.02548,2e-05,3.68453]
[1778207947888,38.67,79514.94,0.3,-0.02547,2e-05,3.68404]
[1778207948255,38.67,79513.25,0.3,-0.02551,2e-05,3.68895]
[1778207954262,38.67,79496.17,0.3,-0.02593,3e-05,3.73895]
[1778207959298,38.67,79488.11,0.3,-0.02613,3e-05,3.76221]
[1778207964332,38.67,79487.58,0.3,-0.02614,3e-05,3.76289]
[1778207969367,38.67,79488.02,0.3,-0.02612,3e-05,3.76073]
[1778207974402,38.66,79487.06,0.3,-0.02612,3e-05,3.76008]
[1778207979437,38.66,79484.55,0.3,-0.02618,3e-05,3.7669]
[1778207984473,38.66,79485.58,0.3,-0.02614,3e-05,3.76316]
[1778207988501,38.66,79501.64,0.3,-0.02574,2e-05,3.71483]
[1778207993544,38.66,79505.12,0.3,-0.02565,2e-05,3.70431]
[1778207995233,38.66,79504.61,0.3,-0.02566,2e-05,3.70579]
[1778207995549,38.66,79507.77,0.3,-0.02558,2e-05,3.6964]
[1778208000585,38.66,79512.23,0.3,-0.02547,2e-05,3.68312]
[1778208006077,38.66,79511.64,0.3,-0.02549,2e-05,3.68484]
[1778208011723,38.66,79516.75,0.3,-0.02536,2e-05,3.66955]
[1778208015950,38.66,79515.0,0.3,-0.0254,2e-05,3.67464]
[1778208016253,38.66,79520.84,0.3,-0.02525,2e-05,3.65738]
[1778208016822,38.66,79520.84,0.3,-0.02525,2e-05,3.65738]
[1778208016920,38.66,79522.16,0.3,-0.02522,2e-05,3.65349]
[1778208021942,38.66,79523.57,0.3,-0.02519,2e-05,3.64927]
[1778208027832,38.66,79518.82,0.3,-0.0253,2e-05,3.66308]
[1778208033874,38.65,79516.4,0.3,-0.02534,2e-05,3.66732]
[1778208039014,38.65,79517.9,0.3,-0.02531,2e-05,3.66279]
[1778208044951,38.65,79520.12,0.3,-0.02525,2e-05,3.65613]
[1778208049986,38.65,79524.4,0.3,-0.02514,2e-05,3.6435]
[1778208055024,38.65,79526.73,0.3,-0.02509,2e-05,3.63667]
[1778208060056,38.65,79528.49,0.3,-0.02504,2e-05,3.63149]
[1778208064455,38.65,79544.43,0.3,-0.02466,2e-05,3.58538]
[1778208070126,38.66,79544.86,0.3,-0.02465,2e-05,3.58456]
[1778208075161,38.66,79536.43,0.3,-0.02486,2e-05,3.60922]
[1778208083217,38.66,79534.7,0.3,-0.0249,2e-05,3.61454]
[1778208088252,38.66,79533.82,0.3,-0.02493,2e-05,3.61731]
[1778208093287,38.66,79531.74,0.3,-0.02496,2e-05,3.62087]
[1778208098322,38.66,79521.82,0.3,-0.0252,2e-05,3.65008]
[1778208103594,38.66,79520.04,0.3,-0.02525,2e-05,3.65528]
[1778208109506,38.66,79516.47,0.3,-0.02534,2e-05,3.66583]
[1778208115442,38.66,79519.24,0.3,-0.02527,2e-05,3.65785]
[1778208117886,38.66,79519.35,0.3,-0.02527,2e-05,3.65756]
[1778208118463,38.66,79519.36,0.3,-0.02527,2e-05,3.65761]
[1778208123218,38.66,79519.5,0.3,-0.02526,2e-05,3.65735]
[1778208123498,38.66,79519.51,0.3,-0.02526,2e-05,3.65736]
[1778208128533,38.66,79523.31,0.3,-0.02517,2e-05,3.64645]
[1778208133568,38.66,79532.02,0.3,-0.02496,2e-05,3.62127]
[1778208138603,38.66,79524.38,0.3,-0.02515,2e-05,3.64392]
[1778208143638,38.66,79522.26,0.3,-0.02521,2e-05,3.65036]
[1778208148674,38.66,79523.37,0.3,-0.02518,2e-05,3.64733]
[1778208153709,38.66,79524.93,0.3,-0.02513,2e-05,3.64031]
[1778208159857,38.67,79527.09,0.3,-0.02508,2e-05,3.63446]
[1778208165792,38.67,79533.1,0.3,-0.02493,2e-05,3.61729]
[1778208170830,38.67,79535.77,0.3,-0.02487,2e-05,3.60999]
[1778208174980,38.67,79538.52,0.3,-0.02481,2e-05,3.60229]
[1778208175028,38.67,79539.85,0.3,-0.02478,2e-05,3.59864]
[1778208181695,38.67,79542.44,0.3,-0.02472,2e-05,3.59166]
[1778208181911,38.67,79542.95,0.3,-0.02471,2e-05,3.59039]
[1778208185534,38.67,79543.73,0.3,-0.02469,2e-05,3.58833]
[1778208185570,38.67,79545.45,0.3,-0.02465,2e-05,3.58346]
[1778208185803,38.67,79545.45,0.3,-0.02465,2e-05,3.58346]
[1778208186610,38.67,79545.45,0.3,-0.02465,2e-05,3.58346]
[1778208187337,38.67,79548.08,0.3,-0.02459,2e-05,3.57596]
[1778208187383,38.67,79549.77,0.3,-0.02455,2e-05,3.57119]
[1778208192985,38.68,79553.5,0.3,-0.02447,2e-05,3.56112]
[1778208198019,38.68,79556.11,0.3,-0.02441,2e-05,3.55422]
[1778208203054,38.68,79551.96,0.3,-0.02451,2e-05,3.56678]
[1778208208089,38.68,79548.84,0.3,-0.02459,2e-05,3.57624]
[1778208213125,38.68,79545.94,0.3,-0.02465,2e-05,3.5824]
[1778208218161,38.68,79547.28,0.3,-0.02462,2e-05,3.57904]
[1778208223194,38.68,79547.78,0.3,-0.02461,2e-05,3.57817]
[1778208228231,38.69,79546.73,0.3,-0.02464,2e-05,3.58181]
[1778208233266,38.69,79545.85,0.3,-0.02467,2e-05,3.58492]
[1778208234724,38.69,79545.85,0.3,-0.02467,2e-05,3.58492]
[1778208234775,38.69,79549.71,0.3,-0.02458,2e-05,3.5739]
[1778208237561,38.69,79549.53,0.3,-0.02458,2e-05,3.57467]
[1778208237592,38.69,79548.11,0.3,-0.02462,2e-05,3.57889]
[1778208240047,38.69,79548.88,0.3,-0.0246,2e-05,3.5769]
[1778208240314,38.69,79550.59,0.3,-0.02456,2e-05,3.57209]
[1778208240817,38.69,79550.59,0.3,-0.02456,2e-05,3.57209]
[1778208241322,38.69,79551.16,0.3,-0.02455,2e-05,3.57057]
[1778208246357,38.69,79550.55,0.3,-0.02457,2e-05,3.5729]
[1778208251394,38.69,79550.57,0.3,-0.02457,2e-05,3.57336]
[1778208256428,38.69,79545.71,0.3,-0.02469,2e-05,3.58784]
[1778208258771,38.7,79546.97,0.3,-0.02466,2e-05,3.58428]
[1778208258773,38.7,79546.67,0.3,-0.02467,2e-05,3.58522]
[1778208264484,38.7,79545.7,0.3,-0.0247,2e-05,3.58846]
[1778208265279,38.7,79545.7,0.3,-0.0247,2e-05,3.58846]
[1778208265535,38.7,79545.7,0.3,-0.0247,2e-05,3.58846]
[1778208266676,38.7,79541.25,0.3,-0.02481,2e-05,3.60142]
[1778208266736,38.7,79540.3,0.3,-0.02483,2e-05,3.60422]
[1778208272544,38.7,79539.26,0.3,-0.02484,2e-05,3.60474]
[1778208277581,38.7,79539.08,0.3,-0.02484,2e-05,3.60544]
[1778208282617,38.7,79532.99,0.3,-0.02499,2e-05,3.62328]
[1778208285677,38.7,79533.79,0.3,-0.02497,2e-05,3.621]
[1778208285696,38.7,79533.73,0.3,-0.02498,2e-05,3.62121]
[1778208286456,38.7,79533.73,0.3,-0.02498,2e-05,3.62121]
[1778208286645,38.7,79533.28,0.3,-0.02499,2e-05,3.62256]
[1778208287083,38.7,79533.28,0.3,-0.02499,2e-05,3.62256]
[1778208287754,38.7,79533.09,0.3,-0.02499,2e-05,3.62315]
[1778208287885,38.7,79533.09,0.3,-0.02499,2e-05,3.62315]
[1778208288659,38.7,79532.66,0.3,-0.025,2e-05,3.62444]
[1778208293696,38.7,79512.68,0.3,-0.02549,2e-05,3.68316]
[1778208294693,38.7,79512.68,0.3,-0.02549,2e-05,3.68316]
[1778208294790,38.7,79509.45,0.3,-0.02557,2e-05,3.69264]
[1778208300745,38.7,79511.77,0.3,-0.02551,2e-05,3.68534]
[1778208302075,38.7,79514.14,0.3,-0.02545,2e-05,3.67828]
[1778208302758,38.7,79516.31,0.3,-0.0254,2e-05,3.67183]
[1778208306672,38.7,79525.8,0.3,-0.02517,2e-05,3.64384]
[1778208306786,38.7,79528.22,0.3,-0.02511,2e-05,3.63677]
[1778208311820,38.7,79524.87,0.3,-0.02519,2e-05,3.64663]
[1778208312589,38.7,79524.87,0.3,-0.02519,2e-05,3.64663]
[1778208312829,38.7,79524.24,0.3,-0.0252,2e-05,3.64849]
[1778208314886,38.7,79523.84,0.3,-0.02521,2e-05,3.64968]
[1778208315048,38.7,79523.84,0.3,-0.02521,2e-05,3.64968]
[1778208317158,38.7,79521.55,0.3,-0.02527,2e-05,3.65642]
[1778208317864,38.7,79521.53,0.3,-0.02527,2e-05,3.65649]
[1778208321065,38.7,79523.31,0.3,-0.02523,2e-05,3.65132]
[1778208321892,38.7,79521.04,0.3,-0.02528,2e-05,3.658]
[1778208326932,38.7,79523.39,0.3,-0.02523,2e-05,3.65125]
[1778208330177,38.7,79524.57,0.3,-0.0252,2e-05,3.64786]
[1778208330235,38.7,79527.77,0.3,-0.02512,2e-05,3.63858]
[1778208335998,38.7,79530.17,0.3,-0.02505,2e-05,3.62913]
[1778208341032,38.7,79531.21,0.3,-0.02502,2e-05,3.62638]
[1778208347075,38.7,79532.34,0.3,-0.025,2e-05,3.62346]
[1778208353117,38.7,79534.83,0.3,-0.02494,2e-05,3.61652]
[1778208358246,38.7,79536.32,0.3,-0.02491,2e-05,3.61243]
[1778208366208,38.7,79546.61,0.3,-0.02466,2e-05,3.58326]
[1778208371243,38.71,79553.25,0.3,-0.02451,2e-05,3.56459]
[1778208376278,38.71,79555.75,0.3,-0.02445,2e-05,3.55789]
[1778208384913,38.71,79559.57,0.3,-0.02436,2e-05,3.54733]
[1778208390049,38.71,79563.83,0.3,-0.02427,2e-05,3.53605]
[1778208399439,38.72,79573.6,0.3,-0.02403,2e-05,3.50699]
[1778208404475,38.72,79576.82,0.3,-0.02397,2e-05,3.49866]
[1778208409510,38.72,79581.75,0.3,-0.02386,2e-05,3.4857]
[1778208415551,38.72,79581.18,0.3,-0.02388,2e-05,3.48851]
[1778208420586,38.73,79581.01,0.3,-0.02389,2e-05,3.49]
[1778208425622,38.73,79580.01,0.3,-0.02393,2e-05,3.49385]
[1778208430656,38.73,79570.33,0.3,-0.02416,2e-05,3.52222]
[1778208435694,38.73,79569.88,0.3,-0.02418,2e-05,3.52432]
[1778208438833,38.74,79554.2,0.3,-0.02455,2e-05,3.5697]
[1778208442745,38.74,79540.32,0.3,-0.02489,2e-05,3.61008]
[1778208447783,38.74,79536.2,0.3,-0.02499,2e-05,3.62217]
[1778208452816,38.74,79533.38,0.3,-0.02504,2e-05,3.62774]
[1778208457347,38.74,79532.52,0.3,-0.02507,2e-05,3.63034]
[1778208457852,38.74,79532.01,0.3,-0.02508,2e-05,3.63184]
[1778208462600,38.74,79530.0,0.3,-0.02513,2e-05,3.63779]
[1778208462886,38.74,79529.09,0.3,-0.02515,2e-05,3.64046]
[1778208467921,38.74,79527.71,0.3,-0.02518,2e-05,3.64452]
[1778208472957,38.74,79527.87,0.3,-0.02518,2e-05,3.64411]
[1778208477991,38.74,79524.69,0.3,-0.02526,2e-05,3.65343]
[1778208483026,38.74,79530.19,0.3,-0.02512,2e-05,3.63738]
[1778208488062,38.74,79528.94,0.3,-0.02516,2e-05,3.64118]
[1778208493096,38.74,79528.7,0.3,-0.02516,2e-05,3.64203]
[1778208498131,38.74,79528.01,0.3,-0.02518,2e-05,3.6442]
[1778208503168,38.74,79528.39,0.3,-0.02517,2e-05,3.64326]
[1778208508204,38.74,79527.92,0.3,-0.02519,2e-05,3.64482]
[1778208513238,38.74,79527.01,0.3,-0.02519,2e-05,3.64499]
[1778208518273,38.74,79534.83,0.3,-0.025,2e-05,3.62241]
[1778208523308,38.74,79537.78,0.3,-0.02494,2e-05,3.61426]
[1778208528343,38.74,79538.94,0.3,-0.02491,2e-05,3.6113]
[1778208533378,38.75,79540.79,0.3,-0.02487,2e-05,3.60633]
[1778208539533,38.75,79533.52,0.3,-0.02505,2e-05,3.62777]
[1778208545462,38.75,79534.67,0.3,-0.02502,2e-05,3.62464]
[1778208550497,38.75,79535.65,0.3,-0.025,2e-05,3.62197]
[1778208555532,38.75,79541.87,0.3,-0.02485,2e-05,3.60412]
[1778208560569,38.75,79541.75,0.3,-0.02486,2e-05,3.60477]
[1778208565603,38.75,79541.35,0.3,-0.02487,2e-05,3.60621]
[1778208570639,38.75,79541.74,0.3,-0.02486,2e-05,3.60535]
[1778208575673,38.75,79541.01,0.3,-0.02486,2e-05,3.60502]
[1778208580708,38.75,79540.8,0.3,-0.02487,2e-05,3.6059]
[1778208585743,38.75,79548.2,0.3,-0.02469,2e-05,3.58479]
[1778208590779,38.75,79557.22,0.3,-0.02448,2e-05,3.55934]
[1778208595903,38.76,79565.82,0.3,-0.02428,2e-05,3.5352]
[1778208601332,38.76,79584.04,0.3,-0.02386,2e-05,3.48459]
[1778208606892,38.76,79583.09,0.3,-0.0239,2e-05,3.48866]
[1778208611928,38.77,79583.05,0.3,-0.02391,2e-05,3.4899]
[1778208616962,38.77,79591.17,0.3,-0.02373,2e-05,3.46824]
[1778208621997,38.77,79599.43,0.3,-0.02355,2e-05,3.44646]
[1778208627032,38.78,79593.43,0.3,-0.0237,2e-05,3.4649]
[1778208632067,38.78,79590.11,0.3,-0.02377,2e-05,3.47299]
[1778208636095,38.79,79573.41,0.3,-0.02417,2e-05,3.52135]
[1778208641131,38.79,79569.65,0.3,-0.02427,2e-05,3.53305]
[1778208646165,38.79,79573.81,0.3,-0.02418,2e-05,3.52206]
[1778208651202,38.79,79574.3,0.3,-0.02417,2e-05,3.52156]
[1778208656235,38.8,79574.94,0.3,-0.02416,2e-05,3.52061]
[1778208661270,38.8,79573.73,0.3,-0.0242,2e-05,3.52491]
[1778208666306,38.8,79572.77,0.3,-0.02423,2e-05,3.52845]
[1778208671340,38.8,79575.18,0.3,-0.02418,2e-05,3.52234]
[1778208676375,38.8,79576.11,0.3,-0.02416,2e-05,3.5204]
[1778208681416,38.81,79565.33,0.3,-0.02442,2e-05,3.5519]
[1778208686451,38.81,79561.52,0.3,-0.02452,2e-05,3.56318]
[1778208688465,38.81,79545.27,0.3,-0.02491,2e-05,3.6101]
[1778208693501,38.81,79540.79,0.3,-0.025,2e-05,3.6202]
[1778208698535,38.81,79543.5,0.3,-0.02493,2e-05,3.61235]
[1778208703570,38.81,79545.38,0.3,-0.02489,2e-05,3.60693]
[1778208708612,38.81,79545.61,0.3,-0.02488,2e-05,3.60628]
[1778208713640,38.81,79548.89,0.3,-0.0248,2e-05,3.59685]
[1778208718675,38.81,79548.86,0.3,-0.0248,2e-05,3.597]
[1778208723710,38.81,79560.95,0.3,-0.02451,2e-05,3.56228]
[1778208729277,38.81,79559.84,0.3,-0.02454,2e-05,3.5657]
[1778208735796,38.81,79559.76,0.3,-0.02455,2e-05,3.5663]
[1778208740434,38.81,79550.79,0.3,-0.02476,2e-05,3.59225]
[1778208740474,38.81,79550.79,0.3,-0.02476,2e-05,3.59225]
[1778208741179,38.81,79550.79,0.3,-0.02476,2e-05,3.59225]
[1778208741234,38.81,79540.9,0.3,-0.025,2e-05,3.62089]
[1778208742763,38.81,79540.36,0.3,-0.02502,2e-05,3.62241]
[1778208742844,38.81,79540.36,0.3,-0.02502,2e-05,3.62237]
[1778208747885,38.81,79538.62,0.3,-0.02506,2e-05,3.62722]
[1778208752916,38.81,79536.22,0.3,-0.0251,2e-05,3.6313]
[1778208757951,38.81,79534.76,0.3,-0.02513,2e-05,3.63542]
[1778208762986,38.81,79532.82,0.3,-0.02518,2e-05,3.64095]
[1778208768021,38.81,79533.11,0.3,-0.02517,2e-05,3.64002]
[1778208773058,38.81,79532.43,0.3,-0.02518,2e-05,3.64194]
[1778208778094,38.81,79530.65,0.3,-0.02523,2e-05,3.64709]
[1778208783128,38.81,79529.55,0.3,-0.02525,2e-05,3.65023]
[1778208789170,38.81,79526.99,0.3,-0.02532,2e-05,3.6576]
[1778208794206,38.81,79526.95,0.3,-0.02532,2e-05,3.65762]
[1778208799241,38.81,79527.18,0.3,-0.02531,2e-05,3.65686]
[1778208804276,38.81,79529.06,0.3,-0.02526,2e-05,3.65131]
[1778208809311,38.81,79527.99,0.3,-0.02529,2e-05,3.65443]
[1778208815353,38.81,79526.78,0.3,-0.0253,2e-05,3.65521]
[1778208820389,38.81,79527.16,0.3,-0.02529,2e-05,3.65408]
[1778208825423,38.81,79527.39,0.3,-0.02529,2e-05,3.6534]
[1778208830458,38.81,79524.33,0.3,-0.02536,2e-05,3.66233]
[1778208835493,38.81,79522.64,0.3,-0.0254,2e-05,3.66719]
[1778208840528,38.81,79523.79,0.3,-0.02537,2e-05,3.66374]
[1778208845563,38.81,79512.44,0.3,-0.02565,2e-05,3.69692]
[1778208847684,38.8,79495.08,0.3,-0.02609,3e-05,3.74832]
[1778208852771,38.8,79495.17,0.3,-0.02608,3e-05,3.74735]
[1778208858655,38.8,79498.24,0.3,-0.02599,3e-05,3.7371]
[1778208864696,38.8,79500.38,0.3,-0.02593,3e-05,3.72979]
[1778208866257,38.8,79500.38,0.3,-0.02593,3e-05,3.72979]
[1778208866263,38.8,79496.66,0.3,-0.02602,3e-05,3.7407]
[1778208868436,38.8,79501.72,0.3,-0.02589,3e-05,3.72547]
[1778208868458,38.8,79502.36,0.3,-0.02588,3e-05,3.72343]
[1778208873759,38.79,79502.77,0.3,-0.02584,3e-05,3.71857]
[1778208878794,38.79,79505.35,0.3,-0.02577,2e-05,3.71021]
[1778208883829,38.79,79507.98,0.3,-0.0257,2e-05,3.70174]
[1778208888560,38.79,79509.9,0.3,-0.02565,2e-05,3.69555]
[1778208888864,38.79,79509.54,0.3,-0.02565,2e-05,3.69649]
[1778208893901,38.79,79509.65,0.3,-0.02565,2e-05,3.69558]
[1778208898933,38.78,79506.59,0.3,-0.02572,2e-05,3.70399]
[1778208903970,38.78,79510.81,0.3,-0.02561,2e-05,3.69085]
[1778208906567,38.78,79510.59,0.3,-0.02561,2e-05,3.69125]
[1778208907132,38.78,79514.01,0.3,-0.02552,2e-05,3.68105]
[1778208914039,38.78,79511.85,0.3,-0.02557,2e-05,3.68653]
[1778208919407,38.78,79512.38,0.3,-0.02555,2e-05,3.68446]
[1778208919487,38.78,79514.99,0.3,-0.02549,2e-05,3.67666]
[1778208925116,38.78,79516.0,0.3,-0.02546,2e-05,3.67301]
[1778208930151,38.77,79513.47,0.3,-0.02551,2e-05,3.67986]
[1778208932994,38.77,79505.65,0.3,-0.02569,2e-05,3.69993]
[1778208933209,38.77,79503.48,0.3,-0.02574,2e-05,3.7062]
[1778208938231,38.77,79500.77,0.3,-0.0258,3e-05,3.71334]
[1778208940245,38.77,79485.81,0.3,-0.02618,3e-05,3.75755]
[1778208945280,38.77,79480.98,0.3,-0.02629,3e-05,3.77075]
[1778208950569,38.76,79478.21,0.3,-0.02635,3e-05,3.77805]
[1778208950579,38.76,79467.59,0.3,-0.02662,3e-05,3.8098]
[1778208951330,38.76,79467.59,0.3,-0.02662,3e-05,3.8098]
[1778208951383,38.76,79458.88,0.3,-0.02684,3e-05,3.83592]
[1778208957490,38.75,79452.83,0.3,-0.02698,3e-05,3.85218]
[1778208963408,38.75,79456.22,0.3,-0.02687,3e-05,3.8397]
[1778208966986,38.75,79457.43,0.3,-0.02683,3e-05,3.83505]
[1778208967560,38.75,79459.22,0.3,-0.02679,3e-05,3.82929]
[1778208967782,38.75,79459.22,0.3,-0.02679,3e-05,3.82929]
[1778208968443,38.74,79459.22,0.3,-0.02678,3e-05,3.82898]
[1778208973478,38.74,79458.93,0.3,-0.02678,3e-05,3.82838]
[1778208979520,38.74,79459.98,0.3,-0.02674,3e-05,3.82343]
[1778208984581,38.73,79458.6,0.3,-0.02676,3e-05,3.82615]
[1778208989590,38.73,79445.17,0.3,-0.02709,3e-05,3.86539]
[1778208994627,38.72,79437.19,0.3,-0.02727,3e-05,3.88518]
[1778208995406,38.72,79437.19,0.3,-0.02727,3e-05,3.88518]
[1778208995633,38.72,79437.13,0.3,-0.02727,3e-05,3.88496]
[1778209000669,38.71,79432.21,0.3,-0.02738,3e-05,3.89799]
[1778209006711,38.71,79429.22,0.3,-0.02743,3e-05,3.90452]
[1778209010599,38.71,79431.51,0.3,-0.02737,3e-05,3.89655]
[1778209010739,38.7,79438.54,0.3,-0.02717,3e-05,3.87406]
[1778209015775,38.7,79443.64,0.3,-0.02702,3e-05,3.85603]
[1778209017380,38.7,79443.64,0.3,-0.02702,3e-05,3.85603]
[1778209017438,38.7,79446.82,0.3,-0.02694,3e-05,3.84596]
[1778209017823,38.7,79446.82,0.3,-0.02694,3e-05,3.84596]
[1778209018481,38.69,79442.94,0.3,-0.02703,3e-05,3.85746]
[1778209021979,38.69,79437.62,0.3,-0.02716,3e-05,3.87258]
[1778209022024,38.69,79438.04,0.3,-0.02715,3e-05,3.87089]
[1778209027981,38.68,79435.15,0.3,-0.0272,3e-05,3.87734]
[1778209033986,38.68,79433.59,0.3,-0.02723,3e-05,3.88006]
[1778209034002,38.68,79434.27,0.3,-0.02721,3e-05,3.87756]
[1778209039941,38.67,79431.52,0.3,-0.02726,3e-05,3.88345]
[1778209045633,38.66,79436.18,0.3,-0.02712,3e-05,3.86746]
[1778209045650,38.66,79438.52,0.3,-0.02706,3e-05,3.8599]
[1778209051018,38.66,79438.95,0.3,-0.02701,3e-05,3.85343]
[1778209056053,38.65,79438.12,0.3,-0.02701,3e-05,3.85406]
[1778209061088,38.65,79439.26,0.3,-0.02697,3e-05,3.84873]
[1778209063317,38.65,79438.82,0.3,-0.02698,3e-05,3.8497]
[1778209063418,38.65,79444.21,0.3,-0.02683,3e-05,3.8329]
[1778209064074,38.65,79444.21,0.3,-0.02683,3e-05,3.8329]
[1778209064153,38.64,79445.7,0.3,-0.02679,3e-05,3.82803]
[1778209070152,38.64,79442.86,0.3,-0.02685,3e-05,3.83476]
[1778209074859,38.64,79448.2,0.3,-0.0267,3e-05,3.81729]
[1778209075188,38.63,79451.0,0.3,-0.02662,3e-05,3.80851]
[1778209076625,38.63,79451.0,0.3,-0.02662,3e-05,3.80851]
[1778209076725,38.63,79453.63,0.3,-0.02655,3e-05,3.80027]
[1778209080885,38.63,79453.1,0.3,-0.02656,3e-05,3.80081]
[1778209080986,38.63,79452.74,0.3,-0.02657,3e-05,3.80164]
[1778209084008,38.63,79454.29,0.3,-0.02652,3e-05,3.79641]
[1778209084253,38.63,79458.32,0.3,-0.02642,3e-05,3.78399]
[1778209085639,38.63,79458.32,0.3,-0.02642,3e-05,3.78399]
[1778209085733,38.63,79458.93,0.3,-0.0264,3e-05,3.7819]
[1778209087456,38.63,79458.93,0.3,-0.0264,3e-05,3.78166]
[1778209087555,38.63,79461.13,0.3,-0.02634,3e-05,3.7748]
[1778209092765,38.62,79461.96,0.3,-0.02631,3e-05,3.77141]
[1778209093313,38.62,79471.87,0.3,-0.02606,3e-05,3.74125]
[1778209094090,38.62,79471.87,0.3,-0.02606,3e-05,3.74125]
[1778209094321,38.62,79474.67,0.3,-0.02598,3e-05,3.73271]
[1778209094947,38.62,79474.67,0.3,-0.02598,3e-05,3.73271]
[1778209095327,38.62,79475.17,0.3,-0.02597,3e-05,3.73105]
[1778209098134,38.62,79475.92,0.3,-0.02595,3e-05,3.72849]
[1778209098476,38.62,79475.07,0.3,-0.02597,3e-05,3.73087]
[1778209104396,38.62,79477.28,0.3,-0.0259,3e-05,3.72333]
[1778209105304,38.62,79477.28,0.3,-0.0259,3e-05,3.72333]
[1778209105400,38.62,79477.26,0.3,-0.0259,3e-05,3.72324]
[1778209110436,38.62,79477.01,0.3,-0.0259,3e-05,3.72322]
[1778209114888,38.61,79477.08,0.3,-0.02588,3e-05,3.71965]
[1778209115470,38.61,79477.37,0.3,-0.02587,3e-05,3.71864]
[1778209117566,38.61,79477.37,0.3,-0.02587,3e-05,3.71864]
[1778209117593,38.61,79477.21,0.3,-0.02587,3e-05,3.71883]
[1778209123532,38.61,79479.23,0.3,-0.02581,3e-05,3.71196]
[1778209128685,38.61,79479.14,0.3,-0.02581,3e-05,3.71158]
[1778209134609,38.61,79480.89,0.3,-0.02576,3e-05,3.70559]
[1778209135515,38.61,79480.89,0.3,-0.02576,3e-05,3.70559]
[1778209135617,38.61,79480.97,0.3,-0.02576,3e-05,3.70524]
[1778209136928,38.61,79480.89,0.3,-0.02576,3e-05,3.70535]
[1778209137630,38.61,79480.28,0.3,-0.02577,3e-05,3.70705]
[1778209140652,38.6,79463.77,0.3,-0.02619,3e-05,3.75595]
[1778209142554,38.6,79465.83,0.3,-0.02613,3e-05,3.74956]
[1778209142665,38.6,79466.45,0.3,-0.02611,3e-05,3.74751]
[1778209142902,38.6,79466.45,0.3,-0.02611,3e-05,3.74751]
[1778209143673,38.6,79466.47,0.3,-0.02611,3e-05,3.74726]
[1778209148707,38.6,79470.07,0.3,-0.02601,3e-05,3.73563]
[1778209153822,38.6,79471.56,0.3,-0.02597,3e-05,3.73054]
[1778209159790,38.6,79470.62,0.3,-0.02599,3e-05,3.73229]
[1778209164826,38.59,79467.9,0.3,-0.02605,3e-05,3.73965]
[1778209169860,38.59,79461.46,0.3,-0.02621,3e-05,3.75819]
[1778209171509,38.59,79458.72,0.3,-0.02627,3e-05,3.76626]
[1778209171874,38.59,79458.74,0.3,-0.02625,3e-05,3.76322]
[1778209179042,38.59,79458.99,0.3,-0.02623,3e-05,3.76096]
[1778209184965,38.58,79457.44,0.3,-0.02626,3e-05,3.76453]
[1778209186276,38.58,79457.44,0.3,-0.02626,3e-05,3.76453]
[1778209186377,38.58,79455.79,0.3,-0.02631,3e-05,3.76932]
[1778209190728,38.58,79458.77,0.3,-0.02622,3e-05,3.75977]
[1778209190817,38.58,79465.83,0.3,-0.02604,3e-05,3.73838]
[1778209194785,38.58,79466.36,0.3,-0.02603,3e-05,3.73638]
[1778209194879,38.58,79465.97,0.3,-0.02604,3e-05,3.73743]
[1778209200085,38.58,79461.9,0.3,-0.02613,3e-05,3.7488]
[1778209205121,38.57,79444.1,0.3,-0.02658,3e-05,3.80162]
[1778209206002,38.57,79444.1,0.3,-0.02658,3e-05,3.80162]
[1778209206129,38.57,79442.5,0.3,-0.02662,3e-05,3.80622]
[1778209208475,38.57,79442.83,0.3,-0.02661,3e-05,3.80496]
[1778209208576,38.57,79435.06,0.3,-0.02681,3e-05,3.82833]
[1778209213331,38.57,79434.45,0.3,-0.02681,3e-05,3.82897]
[1778209213432,38.57,79431.94,0.3,-0.02688,3e-05,3.83632]
[1778209217120,38.56,79429.48,0.3,-0.02693,3e-05,3.84283]
[1778209217213,38.56,79429.92,0.3,-0.02692,3e-05,3.84114]
[1778209219930,38.56,79429.92,0.3,-0.02691,3e-05,3.8408]
[1778209220230,38.56,79430.54,0.3,-0.02689,3e-05,3.83823]
[1778209226269,38.55,79431.9,0.3,-0.02684,3e-05,3.83204]
[1778209231306,38.55,79432.31,0.3,-0.0268,3e-05,3.82624]
[1778209237348,38.54,79433.67,0.3,-0.02674,3e-05,3.82003]
[1778209242381,38.54,79424.13,0.3,-0.02698,3e-05,3.84742]
[1778209247416,38.53,79422.1,0.3,-0.02701,3e-05,3.85164]
[1778209252451,38.53,79420.15,0.3,-0.02705,3e-05,3.85564]
[1778209257486,38.52,79410.78,0.3,-0.02728,3e-05,3.88245]
[1778209261533,38.52,79391.16,0.3,-0.02778,3e-05,3.94152]
[1778209266568,38.5,79378.81,0.3,-0.02805,3e-05,3.97271]
[1778209268785,38.5,79377.2,0.3,-0.02809,3e-05,3.9772]
[1778209268867,38.5,79380.55,0.3,-0.028,3e-05,3.96694]
[1778209269721,38.5,79380.55,0.3,-0.028,3e-05,3.96694]
[1778209269788,38.5,79373.98,0.3,-0.02818,3e-05,3.98777]
[1778209273610,38.5,79359.1,0.3,-0.02859,3e-05,4.03428]
[1778209276699,38.49,79346.2,0.3,-0.02894,3e-05,4.07469]
[1778209276712,38.49,79344.61,0.3,-0.02898,3e-05,4.07967]
[1778209277525,38.49,79344.61,0.3,-0.02898,3e-05,4.07967]
[1778209277653,38.49,79344.42,0.3,-0.02897,3e-05,4.07909]
[1778209279763,38.49,79360.84,0.3,-0.02851,3e-05,4.02543]
[1778209285695,38.48,79355.16,0.3,-0.02864,3e-05,4.04092]
[1778209290728,38.47,79343.63,0.3,-0.02894,3e-05,4.07458]
[1778209295764,38.47,79349.93,0.3,-0.02873,3e-05,4.05018]
[1778209300815,38.47,79340.28,0.3,-0.02899,3e-05,4.0807]
[1778209305841,38.45,79331.13,0.3,-0.02921,3e-05,4.10564]
[1778209309596,38.45,79318.53,0.3,-0.02957,3e-05,4.14612]
[1778209309775,38.45,79318.53,0.3,-0.02957,3e-05,4.14612]
[1778209309963,38.45,79295.27,0.3,-0.03023,3e-05,4.22199]
[1778209310209,38.45,79295.27,0.3,-0.03023,3e-05,4.22199]
[1778209310969,38.45,79298.21,0.3,-0.03012,3e-05,4.20906]
[1778209313991,38.49,79312.02,0.3,-0.02987,3e-05,4.18177]
[1778209319035,38.53,79312.72,0.3,-0.02997,3e-05,4.19266]
[1778209322048,38.53,79326.57,0.3,-0.02958,3e-05,4.14859]
[1778209327083,38.53,79334.24,0.3,-0.02937,3e-05,4.12451]
[1778209333026,38.53,79335.0,0.3,-0.02936,3e-05,4.12309]
[1778209333633,38.53,79335.17,0.3,-0.02935,3e-05,4.12235]
[1778209333667,38.53,79335.17,0.3,-0.02935,3e-05,4.12235]
[1778209333768,38.53,79316.21,0.3,-0.02989,3e-05,4.18367]
[1778209334227,38.53,79316.21,0.3,-0.02989,3e-05,4.18367]
[1778209334237,38.53,79313.71,0.3,-0.02996,3e-05,4.19139]
[1778209337983,38.53,79318.46,0.3,-0.02982,3e-05,4.17621]
[1778209338084,38.53,79320.82,0.3,-0.02975,3e-05,4.16799]
[1778209340339,38.53,79319.88,0.3,-0.02978,3e-05,4.17078]
[1778209343390,38.53,79322.01,0.3,-0.02971,3e-05,4.1628]
[1778209343824,38.53,79323.11,0.3,-0.02967,3e-05,4.15897]
[1778209346856,38.53,79324.78,0.3,-0.02962,3e-05,4.1533]
[1778209346912,38.53,79326.34,0.3,-0.02958,3e-05,4.14775]
[1778209348591,38.53,79326.34,0.3,-0.02958,3e-05,4.14775]
[1778209348681,38.52,79323.82,0.3,-0.02965,3e-05,4.15568]
[1778209352647,38.53,79312.51,0.3,-0.02996,3e-05,4.19138]
[1778209352658,38.53,79309.66,0.3,-0.03005,3e-05,4.20126]
[1778209356921,38.53,79303.8,0.3,-0.03022,3e-05,4.22035]
[1778209358040,38.53,79300.79,0.3,-0.0303,3e-05,4.22966]
[1778209358605,38.53,79300.11,0.3,-0.03032,3e-05,4.23169]
[1778209358660,38.53,79299.31,0.3,-0.03034,3e-05,4.23432]
[1778209362367,38.56,79296.27,0.3,-0.03052,3e-05,4.25505]
[1778209362433,38.56,79296.66,0.3,-0.03051,3e-05,4.25426]
[1778209366698,38.57,79293.6,0.3,-0.03065,3e-05,4.2701]
[1778209368741,38.57,79291.54,0.3,-0.03072,3e-05,4.27738]
[1778209368744,38.58,79295.65,0.3,-0.0306,3e-05,4.26473]
[1778209370353,38.58,79295.65,0.3,-0.03061,3e-05,4.26521]
[1778209370962,38.58,79295.65,0.3,-0.03061,3e-05,4.26521]
[1778209373762,38.58,79290.09,0.3,-0.03078,3e-05,4.285]
[1778209373837,38.58,79290.27,0.3,-0.03079,3e-05,4.2853]
[1778209379447,38.59,79290.18,0.3,-0.03081,3e-05,4.2878]
[1778209383183,38.59,79293.06,0.3,-0.03072,3e-05,4.27817]
[1778209388510,38.6,79288.14,0.3,-0.03089,3e-05,4.2971]
[1778209393365,38.6,79294.21,0.3,-0.03071,3e-05,4.27728]
[1778209394103,38.6,79294.21,0.3,-0.03071,3e-05,4.27728]
[1778209393546,38.6,79289.65,0.3,-0.03085,3e-05,4.29239]
[1778209394552,38.6,79288.12,0.3,-0.0309,3e-05,4.29834]
[1778209400645,38.61,79287.12,0.3,-0.03095,3e-05,4.30424]
[1778209406650,38.61,79287.27,0.3,-0.03096,3e-05,4.30477]
[1778209407990,38.61,79287.27,0.3,-0.03096,3e-05,4.30477]
[1778209413193,38.61,79302.1,0.3,-0.03052,3e-05,4.2541]
[1778209418727,38.61,79294.81,0.3,-0.03072,3e-05,4.27675]
[1778209419441,38.61,79294.81,0.3,-0.03072,3e-05,4.27675]
[1778209419733,38.61,79289.49,0.3,-0.03087,3e-05,4.29485]
[1778209420228,38.61,79289.49,0.3,-0.03087,3e-05,4.29485]
[1778209420741,38.61,79288.37,0.3,-0.03091,3e-05,4.29827]
[1778209424811,38.61,79290.06,0.3,-0.03087,3e-05,4.29398]
[1778209424894,38.61,79293.31,0.3,-0.03078,3e-05,4.28365]
[1778209426291,38.62,79293.31,0.3,-0.03078,3e-05,4.28411]
[1778209426784,38.62,79294.32,0.3,-0.03075,3e-05,4.28123]
[1778209428032,38.62,79294.32,0.3,-0.03075,3e-05,4.28123]
[1778209428128,38.62,79296.07,0.3,-0.03071,3e-05,4.27638]
[1778209428883,38.62,79296.07,0.3,-0.03071,3e-05,4.27638]
[1778209428957,38.62,79295.74,0.3,-0.03072,3e-05,4.2772]
[1778209434839,38.63,79291.03,0.3,-0.03088,3e-05,4.29561]
[1778209439874,38.63,79284.26,0.3,-0.0311,3e-05,4.32024]
[1778209443003,38.63,79286.14,0.3,-0.03105,3e-05,4.31483]
[1778209443104,38.63,79286.95,0.3,-0.03103,3e-05,4.31255]
[1778209448936,38.64,79286.2,0.3,-0.03105,3e-05,4.31536]
[1778209450592,38.64,79284.33,0.3,-0.03111,3e-05,4.322]
[1778209451972,38.64,79269.86,0.3,-0.03155,3e-05,4.37111]
[1778209454305,38.63,79265.27,0.3,-0.03165,3e-05,4.38234]
[1778209459761,38.63,79272.52,0.3,-0.03143,3e-05,4.35822]
[1778209465061,38.63,79271.37,0.3,-0.03149,3e-05,4.36398]
[1778209470096,38.64,79271.77,0.3,-0.03149,3e-05,4.36435]
[1778209475132,38.64,79270.69,0.3,-0.0315,3e-05,4.36516]
[1778209480166,38.64,79280.21,0.3,-0.03122,3e-05,4.33293]
[1778209482249,38.64,79280.16,0.3,-0.03122,3e-05,4.3335]
[1778209483015,38.64,79283.98,0.3,-0.03111,3e-05,4.32044]
[1778209483187,38.64,79280.68,0.3,-0.03121,3e-05,4.33183]
[1778209485938,38.64,79277.45,0.3,-0.03131,3e-05,4.34338]
[1778209486214,38.64,79272.15,0.3,-0.03147,3e-05,4.36146]
[1778209491248,38.65,79273.75,0.3,-0.03144,3e-05,4.35784]
[1778209492677,38.65,79272.65,0.3,-0.03147,3e-05,4.36152]
[1778209493269,38.65,79265.25,0.3,-0.03169,3e-05,4.38672]
[1778209493523,38.65,79265.25,0.3,-0.03169,3e-05,4.38672]
[1778209494276,38.65,79260.64,0.3,-0.03183,3e-05,4.40208]
[1778209497290,38.65,79246.8,0.3,-0.03225,3e-05,4.44962]
[1778209502325,38.66,79251.06,0.3,-0.03216,3e-05,4.43936]
[1778209507886,38.66,79249.67,0.3,-0.03221,3e-05,4.44479]
[1778209512654,38.66,79232.96,0.3,-0.03272,3e-05,4.50228]
[1778209515187,38.66,79232.71,0.3,-0.03273,3e-05,4.5032]
[1778209515221,38.66,79237.75,0.3,-0.03257,3e-05,4.48515]
[1778209517479,38.66,79222.61,0.3,-0.03304,3e-05,4.5374]
[1778209519938,38.66,79185.95,0.3,-0.03419,3e-05,4.66504]
[1778209523598,38.66,79205.16,0.3,-0.03357,3e-05,4.59636]
[1778209529535,38.65,79193.57,0.3,-0.03392,3e-05,4.63485]
[1778209531867,38.65,79193.28,0.3,-0.0339,3e-05,4.63258]
[1778209531884,38.65,79230.86,0.3,-0.03272,3e-05,4.50098]
[1778209532833,38.65,79230.86,0.3,-0.03272,3e-05,4.50098]
[1778209532861,38.65,79248.15,0.3,-0.03219,3e-05,4.44205]
[1778209533636,38.65,79248.15,0.3,-0.03219,3e-05,4.44205]
[1778209533638,38.65,79240.56,0.3,-0.03242,3e-05,4.46715]
[1778209534591,38.65,79240.56,0.3,-0.03242,3e-05,4.46715]
[1778209534637,38.65,79237.17,0.3,-0.03252,3e-05,4.47851]
[1778209537092,38.65,79237.17,0.3,-0.03252,3e-05,4.47862]
[1778209537181,38.65,79239.51,0.3,-0.03246,3e-05,4.47169]
[1778209538119,38.65,79239.51,0.3,-0.03246,3e-05,4.47169]
[1778209538173,38.65,79249.89,0.3,-0.03214,3e-05,4.43649]
[1778209538893,38.65,79249.89,0.3,-0.03214,3e-05,4.43649]
[1778209538959,38.65,79255.92,0.3,-0.03195,3e-05,4.41535]
[1778209541721,38.65,79258.88,0.3,-0.03187,3e-05,4.40577]
[1778209542256,38.65,79258.88,0.3,-0.03187,3e-05,4.40577]
[1778209542270,38.65,79276.23,0.3,-0.03136,3e-05,4.34801]
[1778209543029,38.65,79276.23,0.3,-0.03136,3e-05,4.34801]
[1778209543031,38.65,79282.75,0.3,-0.03116,3e-05,4.32625]
[1778209544475,38.65,79283.28,0.3,-0.03115,3e-05,4.32483]
[1778209544643,38.65,79289.89,0.3,-0.03095,3e-05,4.30234]
[1778209546097,38.65,79289.89,0.3,-0.03095,3e-05,4.30234]
[1778209546124,38.65,79305.67,0.3,-0.0305,3e-05,4.25061]
[1778209547907,38.65,79305.67,0.3,-0.0305,3e-05,4.25108]
[1778209547997,38.65,79309.29,0.3,-0.03039,3e-05,4.23877]
[1778209552037,38.66,79324.91,0.3,-0.02996,3e-05,4.18964]
[1778209554211,38.65,79324.89,0.3,-0.02996,3e-05,4.18939]
[1778209554260,38.65,79342.18,0.3,-0.02947,3e-05,4.13315]
[1778209554854,38.65,79342.18,0.3,-0.02947,3e-05,4.13315]
[1778209554943,38.65,79340.16,0.3,-0.02952,3e-05,4.13944]
[1778209557737,38.65,79323.93,0.3,-0.02998,3e-05,4.19218]
[1778209562775,38.65,79323.33,0.3,-0.02999,3e-05,4.1934]
[1778209563829,38.65,79323.33,0.3,-0.02999,3e-05,4.1934]
[1778209563919,38.65,79326.77,0.3,-0.02989,3e-05,4.1819]
[1778209564647,38.65,79326.77,0.3,-0.02989,3e-05,4.1819]
[1778209564819,38.65,79326.77,0.3,-0.02989,3e-05,4.1819]
[1778209564891,38.65,79323.04,0.3,-0.03,3e-05,4.19465]
[1778209566434,38.65,79323.04,0.3,-0.03,3e-05,4.19437]
[1778209566802,38.65,79322.86,0.3,-0.03001,3e-05,4.19555]
[1778209568023,38.65,79322.86,0.3,-0.03001,3e-05,4.19555]
[1778209568107,38.65,79319.26,0.3,-0.03011,3e-05,4.20699]
[1778209569601,38.65,79319.26,0.3,-0.03011,3e-05,4.20669]
[1778209569704,38.65,79319.26,0.3,-0.03011,3e-05,4.20669]
[1778209570340,38.65,79319.26,0.3,-0.03011,3e-05,4.20669]
[1778209572857,38.65,79302.36,0.3,-0.0306,3e-05,4.26253]
[1778209573659,38.65,79302.36,0.3,-0.0306,3e-05,4.26253]
[1778209573866,38.65,79303.76,0.3,-0.03056,3e-05,4.2584]
[1778209579199,38.65,79310.08,0.3,-0.03037,3e-05,4.23604]
[1778209579208,38.65,79309.2,0.3,-0.03039,3e-05,4.23857]
[1778209580051,38.65,79309.2,0.3,-0.03039,3e-05,4.23857]
[1778209580145,38.65,79309.03,0.3,-0.03039,3e-05,4.23877]
[1778209582795,38.65,79307.71,0.3,-0.03042,3e-05,4.2424]
[1778209583120,38.65,79286.96,0.3,-0.03102,3e-05,4.31061]
[1778209584069,38.65,79286.96,0.3,-0.03102,3e-05,4.31061]
[1778209584130,38.65,79278.54,0.3,-0.03128,3e-05,4.33917]
[1778209584835,38.65,79278.54,0.3,-0.03128,3e-05,4.33917]
[1778209584948,38.65,79278.54,0.3,-0.03128,3e-05,4.33959]
[1778209585705,38.65,79278.54,0.3,-0.03128,3e-05,4.33959]
[1778209588250,38.65,79276.29,0.3,-0.03135,3e-05,4.34785]
[1778209589587,38.65,79275.31,0.3,-0.03139,3e-05,4.35185]
[1778209590326,38.65,79275.31,0.3,-0.03139,3e-05,4.35185]
[1778209590342,38.65,79241.9,0.3,-0.0324,3e-05,4.46504]
[1778209596377,38.66,79248.52,0.3,-0.03218,3e-05,4.44046]
[1778209597708,38.65,79254.99,0.3,-0.03198,3e-05,4.41731]
[1778209598044,38.65,79245.29,0.3,-0.03227,3e-05,4.45045]
[1778209598608,38.65,79245.29,0.3,-0.03227,3e-05,4.45045]
[1778209599312,38.65,79245.29,0.3,-0.03227,3e-05,4.45045]
[1778209599405,38.65,79250.06,0.3,-0.03213,3e-05,4.43445]
[1778209601833,38.65,79248.48,0.3,-0.03218,3e-05,4.44022]
[1778209603609,38.66,79250.19,0.3,-0.03213,3e-05,4.43483]
[1778209604771,38.66,79250.53,0.3,-0.03213,3e-05,4.43389]
[1778209605101,38.65,79244.0,0.3,-0.03232,3e-05,4.45554]
[1778209607394,38.65,79238.47,0.3,-0.03249,3e-05,4.47457]
[1778209607408,38.66,79243.33,0.3,-0.03234,3e-05,4.45815]
[1778209608907,38.66,79243.33,0.3,-0.03234,3e-05,4.45832]
[1778209609129,38.66,79243.93,0.3,-0.03233,3e-05,4.45645]
[1778209610667,38.66,79242.27,0.3,-0.03238,3e-05,4.46227]
[1778209610755,38.66,79242.27,0.3,-0.03238,3e-05,4.46227]
[1778209611245,38.66,79242.27,0.3,-0.03238,3e-05,4.46227]
[1778209611246,38.66,79249.68,0.3,-0.03216,3e-05,4.43724]
[1778209615173,38.66,79266.43,0.3,-0.03165,3e-05,4.38077]
[1778209618722,38.66,79267.73,0.3,-0.03162,3e-05,4.3773]
[1778209619204,38.66,79260.71,0.3,-0.03183,3e-05,4.40123]
[1778209620336,38.66,79260.71,0.3,-0.03183,3e-05,4.40123]
[1778209620425,38.66,79258.36,0.3,-0.03191,3e-05,4.40968]
[1778209625786,38.66,79261.46,0.3,-0.03181,3e-05,4.39864]
[1778209627355,38.66,79266.16,0.3,-0.03167,3e-05,4.38309]
[1778209627399,38.66,79266.16,0.3,-0.03167,3e-05,4.38309]
[1778209627358,38.66,79265.53,0.3,-0.03169,3e-05,4.38551]
[1778209628261,38.66,79265.53,0.3,-0.03169,3e-05,4.38507]
[1778209628805,38.66,79265.53,0.3,-0.03169,3e-05,4.38507]
[1778209629268,38.66,79263.65,0.3,-0.03174,3e-05,4.39094]
[1778209632455,38.66,79261.49,0.3,-0.03181,3e-05,4.3988]
[1778209633192,38.66,79254.69,0.3,-0.03202,3e-05,4.42205]
[1778209633447,38.66,79254.69,0.3,-0.03202,3e-05,4.42205]
[1778209633295,38.66,79254.88,0.3,-0.03202,3e-05,4.42165]
[1778209634303,38.66,79268.02,0.3,-0.03162,3e-05,4.37758]
[1778209636325,38.66,79272.09,0.3,-0.03151,3e-05,4.36424]
[1778209642391,38.66,79282.21,0.3,-0.03118,3e-05,4.32802]
[1778209646062,38.66,79283.58,0.3,-0.03115,3e-05,4.32422]
[1778209646387,38.66,79280.27,0.3,-0.03125,3e-05,4.3349]
[1778209648552,38.66,79279.29,0.3,-0.03128,3e-05,4.33927]
[1778209649408,38.66,79280.06,0.3,-0.03126,3e-05,4.3367]
[1778209654445,38.67,79288.82,0.3,-0.031,3e-05,4.30645]
[1778209659482,38.67,79294.16,0.3,-0.03084,3e-05,4.28836]
[1778209662386,38.67,79294.99,0.3,-0.03082,3e-05,4.28651]
[1778209662500,38.67,79294.48,0.3,-0.03084,3e-05,4.28864]
[1778209666375,38.67,79299.46,0.3,-0.03071,3e-05,4.27355]
[1778209666466,38.67,79302.59,0.3,-0.03062,3e-05,4.2637]
[1778209671562,38.67,79308.1,0.3,-0.03045,3e-05,4.24439]
[1778209673508,38.67,79308.1,0.3,-0.03045,3e-05,4.24439]
[1778209674369,38.67,79307.62,0.3,-0.03046,3e-05,4.24573]
[1778209676327,38.67,79307.48,0.3,-0.03046,3e-05,4.24571]
[1778209676425,38.67,79315.35,0.3,-0.03023,3e-05,4.21969]
[1778209676560,38.67,79315.35,0.3,-0.03023,3e-05,4.21969]
[1778209676654,38.67,79315.35,0.3,-0.03023,3e-05,4.21969]
[1778209677031,38.67,79315.35,0.3,-0.03023,3e-05,4.21969]
[1778209677096,38.67,79324.7,0.3,-0.02997,3e-05,4.18898]
[1778209677811,38.67,79324.7,0.3,-0.02997,3e-05,4.18898]
[1778209677868,38.67,79324.37,0.3,-0.02997,3e-05,4.19005]
[1778209679368,38.67,79324.37,0.3,-0.02997,3e-05,4.19005]
[1778209679418,38.67,79330.73,0.3,-0.02979,3e-05,4.1691]
[1778209680012,38.67,79330.73,0.3,-0.02979,3e-05,4.1691]
[1778209680100,38.67,79329.01,0.3,-0.02984,3e-05,4.17456]
[1778209683737,38.67,79313.21,0.3,-0.03029,3e-05,4.22641]
[1778209689819,38.67,79311.76,0.3,-0.03033,3e-05,4.23085]
[1778209689830,38.67,79312.05,0.3,-0.03032,3e-05,4.22969]
[1778209692543,38.67,79311.63,0.3,-0.03033,3e-05,4.23086]
[1778209692748,38.66,79309.6,0.3,-0.03039,3e-05,4.23709]
[1778209695453,38.66,79309.13,0.3,-0.0304,3e-05,4.23842]
[1778209698038,38.67,79309.08,0.3,-0.03041,3e-05,4.24014]
[1778209698471,38.67,79309.08,0.3,-0.03041,3e-05,4.24014]
[1778209698128,38.67,79306.97,0.3,-0.03048,3e-05,4.2481]
[1778209698830,38.67,79306.97,0.3,-0.03048,3e-05,4.2481]
[1778209698894,38.67,79306.92,0.3,-0.03049,3e-05,4.24878]
[1778209700625,38.67,79306.67,0.3,-0.0305,3e-05,4.2496]
[1778209700805,38.67,79306.73,0.3,-0.03049,3e-05,4.24917]
[1778209705841,38.67,79306.52,0.3,-0.0305,3e-05,4.24942]
[1778209706649,38.67,79306.52,0.3,-0.0305,3e-05,4.24942]
[1778209709452,38.67,79317.33,0.3,-0.03018,3e-05,4.21352]
[1778209709459,38.67,79323.48,0.3,-0.03,3e-05,4.19314]
[1778209714841,38.67,79320.32,0.3,-0.03007,3e-05,4.19995]
[1778209716499,38.67,79321.66,0.3,-0.03004,3e-05,4.19679]
[1778209716546,38.67,79320.33,0.3,-0.03008,3e-05,4.20174]
[1778209721711,38.67,79323.66,0.3,-0.02999,3e-05,4.1911]
[1778209722467,38.67,79323.66,0.3,-0.02999,3e-05,4.1911]
[1778209722524,38.67,79325.26,0.3,-0.02994,3e-05,4.18567]
[1778209724737,38.67,79324.57,0.3,-0.02997,3e-05,4.18845]
[1778209724972,38.67,79323.73,0.3,-0.03,3e-05,4.19181]
[1778209726839,38.67,79323.78,0.3,-0.02999,3e-05,4.19153]
[1778209726986,38.67,79323.3,0.3,-0.03001,3e-05,4.19298]
[1778209732022,38.68,79322.32,0.3,-0.03006,3e-05,4.19929]
[1778209736557,38.69,79324.4,0.3,-0.03002,3e-05,4.19437]
[1778209736657,38.69,79324.05,0.3,-0.03003,3e-05,4.19614]
[1778209739996,38.69,79323.68,0.3,-0.03005,3e-05,4.19774]
[1778209740096,38.69,79323.0,0.3,-0.03007,3e-05,4.19984]
[1778209745115,38.7,79322.58,0.3,-0.0301,3e-05,4.20358]
[1778209746355,38.7,79322.58,0.3,-0.0301,3e-05,4.20358]
[1778209746443,38.7,79323.12,0.3,-0.03009,3e-05,4.20244]
[1778209752483,38.7,79314.94,0.3,-0.03032,3e-05,4.22928]
[1778209752573,38.7,79309.85,0.3,-0.03047,3e-05,4.24582]
[1778209757838,38.7,79309.31,0.3,-0.0305,3e-05,4.24965]
[1778209759343,38.7,79309.66,0.3,-0.0305,3e-05,4.24905]
[1778209759443,38.71,79307.98,0.3,-0.03055,3e-05,4.25512]
[1778209761076,38.71,79307.98,0.3,-0.03055,3e-05,4.25492]
[1778209764631,38.71,79309.17,0.3,-0.03051,3e-05,4.25095]
[1778209765254,38.7,79310.58,0.3,-0.03047,3e-05,4.24613]
[1778209770288,38.71,79309.29,0.3,-0.03053,3e-05,4.25312]
[1778209770746,38.71,79309.29,0.3,-0.03053,3e-05,4.25312]
[1778209771296,38.71,79310.38,0.3,-0.03049,3e-05,4.24711]
[1778209776330,38.71,79318.31,0.3,-0.03026,3e-05,4.22108]
[1778209781365,38.71,79318.32,0.3,-0.03025,3e-05,4.22034]
[1778209786400,38.71,79317.11,0.3,-0.03028,3e-05,4.22361]
[1778209787081,38.71,79317.11,0.3,-0.03028,3e-05,4.22361]
[1778209787129,38.71,79317.11,0.3,-0.03028,3e-05,4.22361]
[1778209787407,38.71,79316.64,0.3,-0.03029,3e-05,4.22501]
[1778209793462,38.72,79317.33,0.3,-0.0303,3e-05,4.22634]
[1778209798485,38.73,79317.56,0.3,-0.03032,3e-05,4.22854]
[1778209801336,38.73,79317.72,0.3,-0.03033,3e-05,4.22919]
[1778209801506,38.73,79321.0,0.3,-0.03024,3e-05,4.21906]
[1778209804806,38.73,79331.63,0.3,-0.02994,3e-05,4.18481]
[1778209806013,38.73,79333.35,0.3,-0.02989,3e-05,4.17915]
[1778209806542,38.73,79333.54,0.3,-0.02988,3e-05,4.17846]
[1778209810229,38.73,79342.75,0.3,-0.02962,3e-05,4.14847]
[1778209810569,38.73,79346.45,0.3,-0.02952,3e-05,4.13652]
[1778209814289,38.73,79350.46,0.3,-0.0294,3e-05,4.12361]
[1778209814600,38.73,79351.43,0.3,-0.02938,3e-05,4.1205]
[1778209818626,38.73,79365.52,0.3,-0.02898,3e-05,4.07561]
[1778209822659,38.73,79381.83,0.3,-0.02854,3e-05,4.0242]
[1778209826634,38.73,79390.37,0.3,-0.02831,3e-05,3.99779]
[1778209826682,38.73,79401.74,0.3,-0.028,3e-05,3.96238]
[1778209827522,38.73,79401.74,0.3,-0.028,3e-05,3.96238]
[1778209827700,38.73,79404.79,0.3,-0.02792,3e-05,3.95312]
[1778209832725,38.74,79401.18,0.3,-0.02801,3e-05,3.96278]
[1778209837760,38.74,79395.66,0.3,-0.02817,3e-05,3.98127]
[1778209842795,38.75,79405.48,0.3,-0.02792,3e-05,3.95197]
[1778209849845,38.74,79406.57,0.3,-0.02789,3e-05,3.94834]
[1778209854880,38.74,79420.76,0.3,-0.02751,3e-05,3.90382]
[1778209859914,38.74,79424.38,0.3,-0.02741,3e-05,3.89254]
[1778209864952,38.74,79418.66,0.3,-0.02755,3e-05,3.9089]
[1778209869988,38.74,79418.25,0.3,-0.02755,3e-05,3.90874]
[1778209875023,38.73,79413.98,0.3,-0.02765,3e-05,3.92049]
[1778209880059,38.73,79400.55,0.3,-0.02799,3e-05,3.96054]
[1778209885095,38.72,79398.15,0.3,-0.02805,3e-05,3.96729]
[1778209890129,38.73,79398.64,0.3,-0.02805,3e-05,3.96679]
[1778209893150,38.73,79408.79,0.3,-0.02776,3e-05,3.93298]
[1778209898185,38.72,79412.83,0.3,-0.02764,3e-05,3.91843]
[1778209903220,38.72,79420.14,0.3,-0.02744,3e-05,3.89492]
[1778209908256,38.72,79418.97,0.3,-0.02745,3e-05,3.89711]
[1778209913291,38.71,79419.66,0.3,-0.02742,3e-05,3.89354]
[1778209918326,38.71,79418.49,0.3,-0.02744,3e-05,3.89569]
[1778209923361,38.71,79412.48,0.3,-0.02759,3e-05,3.91279]
[1778209928396,38.7,79406.16,0.3,-0.02774,3e-05,3.93069]
[1778209933432,38.7,79407.81,0.3,-0.02769,3e-05,3.92384]
[1778209938468,38.69,79404.5,0.3,-0.02776,3e-05,3.93241]
[1778209943503,38.69,79404.14,0.3,-0.02775,3e-05,3.93181]
[1778209948540,38.68,79395.35,0.3,-0.02798,3e-05,3.95802]
[1778209953574,38.69,79394.91,0.3,-0.02798,3e-05,3.95767]
[1778209958634,38.69,79409.11,0.3,-0.0276,3e-05,3.91362]
[1778209963669,38.68,79418.26,0.3,-0.02735,3e-05,3.88389]
[1778209968706,38.68,79419.78,0.3,-0.0273,3e-05,3.87792]
[1778209973739,38.68,79423.76,0.3,-0.02718,3e-05,3.8645]
[1778209978038,38.67,79423.91,0.3,-0.02717,3e-05,3.86323]
[1778209978773,38.67,79425.12,0.3,-0.02714,3e-05,3.85933]
[1778209980375,38.67,79424.61,0.3,-0.02715,3e-05,3.86071]
[1778209980917,38.67,79422.55,0.3,-0.0272,3e-05,3.86685]
[1778209981877,38.67,79422.55,0.3,-0.0272,3e-05,3.86685]
[1778209982804,38.67,79421.6,0.3,-0.02722,3e-05,3.86938]
[1778209984272,38.67,79421.94,0.3,-0.02721,3e-05,3.86813]
[1778209984925,38.67,79421.94,0.3,-0.02721,3e-05,3.86813]
[1778209986499,38.67,79423.75,0.3,-0.02716,3e-05,3.86219]
[1778209986838,38.67,79424.25,0.3,-0.02715,3e-05,3.86047]
[1778209991872,38.67,79423.43,0.3,-0.02716,3e-05,3.86207]
[1778209995873,38.67,79422.88,0.3,-0.02717,3e-05,3.8632]
[1778209995893,38.66,79423.28,0.3,-0.02716,3e-05,3.86178]
[1778209997697,38.66,79424.48,0.3,-0.02713,3e-05,3.85791]
[1778209997907,38.66,79427.95,0.3,-0.02703,3e-05,3.8471]
[1778209998645,38.66,79427.95,0.3,-0.02703,3e-05,3.8471]
[1778209998914,38.66,79431.31,0.3,-0.02694,3e-05,3.83667]
[1778209999368,38.66,79431.31,0.3,-0.02694,3e-05,3.83667]
[1778209999920,38.66,79437.02,0.3,-0.02679,3e-05,3.81911]
[1778210001048,38.66,79439.93,0.3,-0.02672,3e-05,3.81013]
[1778210001934,38.66,79441.66,0.3,-0.02667,3e-05,3.80477]
[1778210006969,38.66,79442.2,0.3,-0.02665,3e-05,3.80257]
[1778210009640,38.66,79444.81,0.3,-0.02658,3e-05,3.79443]
[1778210009705,38.66,79445.99,0.3,-0.02655,3e-05,3.79075]
[1778210010394,38.66,79445.99,0.3,-0.02655,3e-05,3.79075]
[1778210010428,38.66,79446.29,0.3,-0.02654,3e-05,3.78974]
[1778210013014,38.66,79456.47,0.3,-0.02626,3e-05,3.75608]
[1778210018051,38.66,79456.72,0.3,-0.02626,3e-05,3.75513]
[1778210023087,38.66,79455.75,0.3,-0.02628,3e-05,3.75783]
[1778210028121,38.66,79452.71,0.3,-0.02635,3e-05,3.76669]
[1778210030418,38.66,79438.27,0.3,-0.02672,3e-05,3.81014]
[1778210036176,38.65,79438.84,0.3,-0.0267,3e-05,3.80768]
[1778210041211,38.65,79437.01,0.3,-0.02674,3e-05,3.81248]
[1778210046250,38.65,79434.02,0.3,-0.02682,3e-05,3.82077]
[1778210051284,38.65,79429.51,0.3,-0.02693,3e-05,3.83369]
[1778210056330,38.64,79424.36,0.3,-0.02705,3e-05,3.84843]
[1778210061364,38.64,79419.84,0.3,-0.02716,3e-05,3.86138]
[1778210066399,38.64,79418.63,0.3,-0.02719,3e-05,3.8642]
[1778210075466,38.64,79416.75,0.3,-0.0272,3e-05,3.86556]
[1778210080497,38.63,79417.63,0.3,-0.02717,3e-05,3.86198]
[1778210085532,38.63,79415.19,0.3,-0.02723,3e-05,3.86866]
[1778210090567,38.63,79414.4,0.3,-0.02725,3e-05,3.87028]
[1778210095592,38.63,79413.69,0.3,-0.02726,3e-05,3.87183]
[1778210101648,38.62,79424.13,0.3,-0.02698,3e-05,3.83884]
[1778210105677,38.62,79437.81,0.3,-0.02662,3e-05,3.79672]
[1778210110711,38.62,79449.89,0.3,-0.0263,3e-05,3.76001]
[1778210115746,38.62,79450.43,0.3,-0.02628,3e-05,3.75763]
[1778210120781,38.62,79451.48,0.3,-0.02625,3e-05,3.75375]
[1778210125819,38.62,79457.77,0.3,-0.02608,3e-05,3.73414]
[1778210128838,38.62,79475.76,0.3,-0.02563,3e-05,3.68019]
[1778210133879,38.62,79480.21,0.3,-0.0255,2e-05,3.66404]
[1778210138913,38.61,79480.16,0.3,-0.0255,2e-05,3.66397]
[1778210144955,38.61,79479.65,0.3,-0.02551,2e-05,3.66524]
[1778210148082,38.61,79479.81,0.3,-0.0255,2e-05,3.66468]
[1778210148891,38.61,79490.75,0.3,-0.02523,2e-05,3.63239]
[1778210154018,38.61,79494.51,0.3,-0.02514,2e-05,3.62148]
[1778210159054,38.61,79495.72,0.3,-0.02511,2e-05,3.61807]
[1778210164088,38.61,79491.52,0.3,-0.02521,2e-05,3.63052]
[1778210169123,38.61,79500.11,0.3,-0.025,2e-05,3.60546]
[1778210173663,38.62,79499.86,0.3,-0.02501,2e-05,3.6064]
[1778210174159,38.62,79505.42,0.3,-0.02488,2e-05,3.59024]
[1778210175243,38.62,79509.38,0.3,-0.02478,2e-05,3.5788]
[1778210176174,38.62,79510.41,0.3,-0.02476,2e-05,3.57591]
[1778210181208,38.62,79500.11,0.3,-0.02501,2e-05,3.60635]
[1778210183002,38.62,79500.11,0.3,-0.02501,2e-05,3.60635]
[1778210183064,38.62,79500.11,0.3,-0.02501,2e-05,3.60635]
[1778210183127,38.62,79508.85,0.3,-0.0248,2e-05,3.58101]
[1778210183320,38.62,79508.85,0.3,-0.0248,2e-05,3.58101]
[1778210183537,38.62,79508.85,0.3,-0.0248,2e-05,3.58101]
[1778210183706,38.62,79508.85,0.3,-0.0248,2e-05,3.58101]
[1778210184025,38.62,79508.85,0.3,-0.0248,2e-05,3.58101]
[1778210184127,38.62,79530.64,0.3,-0.02427,2e-05,3.5182]
[1778210189339,38.62,79527.66,0.3,-0.02435,2e-05,3.52762]
[1778210189376,38.62,79552.18,0.3,-0.02377,2e-05,3.45788]
[1778210194389,38.62,79555.28,0.3,-0.02369,2e-05,3.44768]
[1778210200347,38.63,79558.89,0.3,-0.02362,2e-05,3.43976]
[1778210205384,38.64,79559.86,0.3,-0.02362,2e-05,3.43871]
[1778210210417,38.64,79570.22,0.3,-0.02339,2e-05,3.4114]
[1778210212921,38.64,79571.62,0.3,-0.02336,2e-05,3.40786]
[1778210212973,38.64,79569.92,0.3,-0.02341,2e-05,3.4134]
[1778210217482,38.65,79563.87,0.3,-0.02356,2e-05,3.43187]
[1778210217779,38.65,79563.87,0.3,-0.02356,2e-05,3.43187]
[1778210218287,38.65,79563.4,0.3,-0.02357,2e-05,3.43355]
[1778210218976,38.65,79563.4,0.3,-0.02357,2e-05,3.43355]
[1778210219717,38.65,79562.14,0.3,-0.02361,2e-05,3.43745]
[1778210219807,38.65,79559.79,0.3,-0.02366,2e-05,3.44442]
[1778210223030,38.66,79575.72,0.3,-0.0233,2e-05,3.40074]
[1778210223851,38.66,79575.72,0.3,-0.0233,2e-05,3.40074]
[1778210223946,38.66,79592.05,0.3,-0.02293,2e-05,3.3557]
[1778210224728,38.66,79592.05,0.3,-0.02293,2e-05,3.3557]
[1778210224732,38.66,79586.86,0.3,-0.02305,2e-05,3.37049]
[1778210228394,38.66,79583.66,0.3,-0.02314,2e-05,3.38078]
[1778210229059,38.66,79583.66,0.3,-0.02314,2e-05,3.38078]
[1778210233023,38.67,79573.05,0.3,-0.02339,2e-05,3.41204]
[1778210233037,38.67,79565.54,0.3,-0.02357,2e-05,3.4335]
[1778210234795,38.67,79565.54,0.3,-0.02357,2e-05,3.43387]
[1778210234896,38.67,79566.84,0.3,-0.02355,2e-05,3.43056]
[1778210236290,38.67,79566.84,0.3,-0.02355,2e-05,3.43092]
[1778210236606,38.67,79566.67,0.3,-0.02356,2e-05,3.43175]
[1778210239951,38.67,79567.68,0.3,-0.02354,2e-05,3.42927]
[1778210240052,38.67,79566.66,0.3,-0.02357,2e-05,3.43285]
[1778210245663,38.68,79560.71,0.3,-0.02372,2e-05,3.45168]
[1778210246344,38.68,79560.71,0.3,-0.02372,2e-05,3.45168]
[1778210246670,38.68,79556.43,0.3,-0.02382,2e-05,3.4641]
[1778210247948,38.68,79556.43,0.3,-0.02382,2e-05,3.4641]
[1778210248043,38.68,79555.74,0.3,-0.02384,2e-05,3.46635]
[1778210250548,38.68,79556.16,0.3,-0.02384,2e-05,3.46574]
[1778210250700,38.68,79555.12,0.3,-0.02387,2e-05,3.46897]
[1778210251993,38.68,79555.12,0.3,-0.02387,2e-05,3.46897]
[1778210252028,38.69,79553.25,0.3,-0.02389,2e-05,3.47188]
[1778210253622,38.69,79553.25,0.3,-0.0239,2e-05,3.47214]
[1778210254275,38.69,79544.33,0.3,-0.02413,2e-05,3.50013]
[1778210254393,38.69,79544.33,0.3,-0.02413,2e-05,3.50013]
[1778210255008,38.69,79544.33,0.3,-0.02413,2e-05,3.50013]
[1778210255100,38.69,79541.47,0.3,-0.0242,2e-05,3.5085]
[1778210256592,38.7,79541.47,0.3,-0.0242,2e-05,3.50872]
[1778210256741,38.7,79542.75,0.3,-0.02417,2e-05,3.50528]
[1778210261775,38.7,79539.27,0.3,-0.02426,2e-05,3.51627]
[1778210266810,38.7,79535.75,0.3,-0.02436,2e-05,3.52733]
[1778210271846,38.7,79527.71,0.3,-0.02456,2e-05,3.55134]
[1778210273369,38.7,79527.39,0.3,-0.02457,2e-05,3.55241]
[1778210273863,38.71,79526.77,0.3,-0.02458,2e-05,3.55436]
[1778210274844,38.71,79526.77,0.3,-0.02458,2e-05,3.55436]
[1778210274935,38.71,79530.22,0.3,-0.0245,2e-05,3.54457]
[1778210275672,38.71,79530.22,0.3,-0.0245,2e-05,3.54457]
[1778210275875,38.71,79530.14,0.3,-0.0245,2e-05,3.54496]
[1778210276442,38.71,79530.14,0.3,-0.0245,2e-05,3.54496]
[1778210276880,38.71,79531.78,0.3,-0.02446,2e-05,3.54042]
[1778210281918,38.71,79531.32,0.3,-0.02448,2e-05,3.54262]
[1778210287276,38.71,79530.0,0.3,-0.02452,2e-05,3.54713]
[1778210287957,38.71,79518.64,0.3,-0.0248,2e-05,3.58029]
[1778210293042,38.71,79511.49,0.3,-0.02498,2e-05,3.6015]
[1778210293095,38.71,79511.67,0.3,-0.02497,2e-05,3.60106]
[1778210298835,38.71,79514.37,0.3,-0.02491,2e-05,3.59367]
[1778210299035,38.72,79510.21,0.3,-0.02501,2e-05,3.60588]
[1778210299671,38.72,79510.21,0.3,-0.02501,2e-05,3.60588]
[1778210300045,38.72,79508.32,0.3,-0.02506,2e-05,3.61147]
[1778210304484,38.72,79512.43,0.3,-0.02496,2e-05,3.59978]
[1778210305079,38.72,79514.03,0.3,-0.02492,2e-05,3.59522]
[1778210310113,38.72,79514.25,0.3,-0.02492,2e-05,3.59506]
[1778210316155,38.72,79514.76,0.3,-0.0249,2e-05,3.59145]
[1778210321190,38.72,79515.09,0.3,-0.02489,2e-05,3.591]
[1778210326225,38.72,79515.78,0.3,-0.02488,2e-05,3.5895]
[1778210331263,38.72,79526.56,0.3,-0.02462,2e-05,3.55888]
[1778210336298,38.73,79517.25,0.3,-0.02486,2e-05,3.58657]
[1778210336372,38.73,79517.25,0.3,-0.02486,2e-05,3.58657]
[1778210337188,38.73,79517.25,0.3,-0.02486,2e-05,3.58657]
[1778210338053,38.73,79516.1,0.3,-0.02488,2e-05,3.59001]
[1778210338312,38.73,79515.66,0.3,-0.0249,2e-05,3.59139]
[1778210343347,38.73,79516.43,0.3,-0.02488,2e-05,3.58965]
[1778210348382,38.73,79516.02,0.3,-0.0249,2e-05,3.59134]
[1778210353416,38.73,79516.07,0.3,-0.0249,2e-05,3.5917]
[1778210358452,38.73,79516.97,0.3,-0.02488,2e-05,3.5896]
[1778210363487,38.73,79518.91,0.3,-0.02484,2e-05,3.58447]
[1778210368521,38.74,79522.02,0.3,-0.02477,2e-05,3.57603]
[1778210373577,38.74,79522.24,0.3,-0.02475,2e-05,3.57317]
[1778210373842,38.74,79522.24,0.3,-0.02475,2e-05,3.57317]
[1778210373864,38.74,79528.39,0.3,-0.0246,2e-05,3.55566]
[1778210374608,38.74,79528.39,0.3,-0.0246,2e-05,3.55566]
[1778210374668,38.74,79533.78,0.3,-0.02447,2e-05,3.54015]
[1778210380606,38.74,79534.68,0.3,-0.02446,2e-05,3.53864]
[1778210385641,38.74,79534.7,0.3,-0.02447,2e-05,3.53952]
[1778210392690,38.75,79529.94,0.3,-0.02459,2e-05,3.5546]
[1778210397726,38.75,79529.86,0.3,-0.0246,2e-05,3.55565]
[1778210402760,38.75,79531.17,0.3,-0.02458,2e-05,3.55272]
[1778210407834,38.75,79532.12,0.3,-0.02456,2e-05,3.55089]
[1778210412836,38.76,79532.84,0.3,-0.02455,2e-05,3.54967]
[1778210417904,38.76,79538.09,0.3,-0.02443,2e-05,3.53547]
[1778210423910,38.76,79545.55,0.3,-0.02426,2e-05,3.51533]
[1778210428944,38.77,79549.58,0.3,-0.02418,2e-05,3.50493]
[1778210430477,38.77,79550.25,0.3,-0.02416,2e-05,3.50324]
[1778210430957,38.77,79547.59,0.3,-0.02423,2e-05,3.51105]
[1778210436292,38.77,79548.13,0.3,-0.0242,2e-05,3.50765]
[1778210436335,38.77,79562.44,0.3,-0.02387,2e-05,3.46722]
[1778210442034,38.78,79561.47,0.3,-0.0239,2e-05,3.4715]
[1778210447071,38.78,79560.64,0.3,-0.02393,2e-05,3.47506]
[1778210449998,38.78,79560.37,0.3,-0.02394,2e-05,3.47629]
[1778210450095,38.78,79549.16,0.3,-0.02421,2e-05,3.50837]
[1778210455129,38.78,79548.13,0.3,-0.02424,2e-05,3.51217]
[1778210457815,38.78,79545.78,0.3,-0.0243,2e-05,3.51923]
[1778210457911,38.78,79542.19,0.3,-0.02439,2e-05,3.52967]
[1778210463182,38.79,79543.68,0.3,-0.02436,2e-05,3.52616]
[1778210468217,38.79,79542.22,0.3,-0.0244,2e-05,3.53115]
[1778210474262,38.79,79541.02,0.3,-0.02444,2e-05,3.53557]
[1778210479298,38.79,79540.44,0.3,-0.02446,2e-05,3.53804]
[1778210486347,38.8,79540.41,0.3,-0.02447,2e-05,3.53927]
[1778210491382,38.8,79537.35,0.3,-0.02453,2e-05,3.54616]
[1778210496421,38.8,79536.83,0.3,-0.02455,2e-05,3.54843]
[1778210500449,38.8,79551.99,0.3,-0.02419,2e-05,3.50572]
[1778210505485,38.81,79554.56,0.3,-0.02414,2e-05,3.49955]
[1778210510520,38.81,79555.19,0.3,-0.02413,2e-05,3.49888]
[1778210515555,38.81,79557.15,0.3,-0.0241,2e-05,3.49443]
[1778210519051,38.82,79573.15,0.3,-0.02373,2e-05,3.45029]
[1778210525004,38.82,79563.45,0.3,-0.02397,2e-05,3.47885]
[1778210530662,38.82,79561.22,0.3,-0.02403,2e-05,3.48677]
[1778210535696,38.83,79568.96,0.3,-0.02386,2e-05,3.46612]
[1778210540732,38.83,79568.68,0.3,-0.02388,2e-05,3.46818]
[1778210545766,38.84,79582.35,0.3,-0.02357,2e-05,3.43104]
[1778210551280,38.84,79582.56,0.3,-0.02357,2e-05,3.43167]
[1778210556843,38.85,79584.57,0.3,-0.02353,2e-05,3.42589]
[1778210565906,38.85,79584.66,0.3,-0.02355,2e-05,3.4284]
[1778210570942,38.86,79578.02,0.3,-0.02372,2e-05,3.44846]
[1778210575976,38.86,79581.48,0.3,-0.02365,2e-05,3.4401]
[1778210581017,38.87,79587.62,0.3,-0.02352,2e-05,3.42438]
[1778210586056,38.87,79578.34,0.3,-0.02374,2e-05,3.45177]
[1778210591085,38.88,79581.91,0.3,-0.02367,2e-05,3.44305]
[1778210593955,38.88,79582.87,0.3,-0.02365,2e-05,3.44092]
[1778210594104,38.88,79574.81,0.3,-0.02384,2e-05,3.46385]
[1778210595766,38.88,79566.58,0.3,-0.02404,2e-05,3.48734]
[1778210596118,38.88,79564.11,0.3,-0.0241,2e-05,3.49454]
[1778210601153,38.88,79563.87,0.3,-0.02411,2e-05,3.49619]
[1778210606188,38.88,79559.98,0.3,-0.02421,2e-05,3.50813]
[1778210611225,38.89,79554.48,0.3,-0.02433,2e-05,3.52192]
[1778210615252,38.89,79549.96,0.3,-0.02444,2e-05,3.53528]
[1778210615283,38.89,79546.76,0.3,-0.02452,2e-05,3.54457]
[1778210617309,38.89,79546.76,0.3,-0.02452,2e-05,3.5447]
[1778210617355,38.89,79542.73,0.3,-0.02462,2e-05,3.55639]
[1778210623307,38.89,79540.12,0.3,-0.02469,2e-05,3.56454]
[1778210628342,38.89,79538.16,0.3,-0.02474,2e-05,3.57074]
[1778210633381,38.89,79536.86,0.3,-0.02478,2e-05,3.57505]
[1778210638414,38.9,79540.53,0.3,-0.02469,2e-05,3.56506]
[1778210643451,38.9,79540.67,0.3,-0.02469,2e-05,3.56526]
[1778210648484,38.9,79542.76,0.3,-0.02465,2e-05,3.55982]
[1778210655533,38.9,79536.95,0.3,-0.02479,2e-05,3.57733]
[1778210660568,38.9,79536.73,0.3,-0.0248,2e-05,3.57848]
[1778210665604,38.9,79534.56,0.3,-0.02486,2e-05,3.58523]
[1778210670639,38.91,79534.45,0.3,-0.02487,2e-05,3.58603]
[1778210675674,38.91,79530.06,0.3,-0.02496,2e-05,3.59643]
[1778210680710,38.91,79531.43,0.3,-0.02493,2e-05,3.59288]
[1778210685744,38.91,79535.93,0.3,-0.02482,2e-05,3.58032]
[1778210690779,38.91,79546.77,0.3,-0.02457,2e-05,3.54969]
[1778210695814,38.91,79549.27,0.3,-0.02451,2e-05,3.54337]
[1778210701858,38.92,79551.35,0.3,-0.02447,2e-05,3.53849]
[1778210706891,38.92,79536.81,0.3,-0.02483,2e-05,3.58109]
[1778210711929,38.92,79537.45,0.3,-0.02482,2e-05,3.57986]
[1778210716964,38.92,79536.9,0.3,-0.02484,2e-05,3.5821]
[1778210721999,38.92,79534.59,0.3,-0.0249,2e-05,3.58946]
[1778210727039,38.93,79533.93,0.3,-0.02492,2e-05,3.59188]
[1778210732073,38.93,79533.06,0.3,-0.02493,2e-05,3.59213]
[1778210737108,38.93,79533.07,0.3,-0.02493,2e-05,3.59252]
[1778210742143,38.93,79534.74,0.3,-0.02489,2e-05,3.58808]
[1778210747179,38.93,79536.68,0.3,-0.02485,2e-05,3.58281]
[1778210752216,38.93,79545.88,0.3,-0.02463,2e-05,3.55683]
[1778210757248,38.94,79544.19,0.3,-0.02468,2e-05,3.56318]
[1778210762285,38.94,79542.83,0.3,-0.02472,2e-05,3.56766]
[1778210765988,38.94,79538.38,0.3,-0.02483,2e-05,3.58078]
[1778210766026,38.94,79538.38,0.3,-0.02483,2e-05,3.58078]
[1778210766313,38.94,79538.14,0.3,-0.02484,2e-05,3.58157]
[1778210771347,38.94,79534.76,0.3,-0.02492,2e-05,3.59179]
[1778210774964,38.94,79534.5,0.3,-0.02493,2e-05,3.59277]
[1778210775412,38.94,79534.51,0.3,-0.02493,2e-05,3.59281]
[1778210781417,38.94,79535.56,0.3,-0.02491,2e-05,3.59021]
[1778210787460,38.94,79535.84,0.3,-0.02491,2e-05,3.58982]
[1778210792466,38.94,79534.58,0.3,-0.02492,2e-05,3.59101]
[1778210799545,38.95,79533.46,0.3,-0.02495,2e-05,3.5948]
[1778210804581,38.95,79524.75,0.3,-0.02517,2e-05,3.62035]
[1778210809613,38.95,79525.79,0.3,-0.02515,2e-05,3.61742]
[1778210814649,38.95,79528.39,0.3,-0.02508,2e-05,3.61001]
[1778210819683,38.95,79529.26,0.3,-0.02506,2e-05,3.60771]
[1778210824719,38.95,79524.8,0.3,-0.02517,2e-05,3.62091]
[1778210829753,38.95,79525.27,0.3,-0.02516,2e-05,3.61965]
[1778210834788,38.95,79523.77,0.3,-0.0252,2e-05,3.62404]
[1778210839823,38.95,79525.22,0.3,-0.02516,2e-05,3.61975]
[1778210844858,38.95,79526.22,0.3,-0.02514,2e-05,3.61673]
[1778210849893,38.95,79529.08,0.3,-0.02507,2e-05,3.6083]
[1778210854927,38.95,79527.71,0.3,-0.02508,2e-05,3.60933]
[1778210859963,38.95,79530.93,0.3,-0.025,2e-05,3.59997]
[1778210861511,38.95,79548.81,0.3,-0.02457,2e-05,3.54855]
[1778210867014,38.95,79542.6,0.3,-0.02472,2e-05,3.56672]
[1778210872052,38.95,79541.3,0.3,-0.02476,2e-05,3.57078]
[1778210877087,38.95,79540.69,0.3,-0.02478,2e-05,3.57289]
[1778210882121,38.95,79544.77,0.3,-0.02468,2e-05,3.5615]
[1778210884445,38.95,79536.36,0.3,-0.02488,2e-05,3.58582]
[1778210884541,38.95,79536.09,0.3,-0.02489,2e-05,3.58672]
[1778210890177,38.95,79545.51,0.3,-0.02467,2e-05,3.56003]
[1778210894430,38.95,79544.73,0.3,-0.02469,2e-05,3.5627]
[1778210894523,38.96,79545.07,0.3,-0.02468,2e-05,3.56183]
[1778210902261,38.96,79543.05,0.3,-0.02474,2e-05,3.56849]
[1778210907296,38.96,79547.25,0.3,-0.02464,2e-05,3.55708]
[1778210912331,38.96,79547.58,0.3,-0.02462,2e-05,3.55406]
[1778210917922,38.96,79547.71,0.3,-0.02462,2e-05,3.55423]
[1778210918374,38.96,79550.3,0.3,-0.02456,2e-05,3.54709]
[1778210923408,38.97,79549.27,0.3,-0.02459,2e-05,3.55077]
[1778210929451,38.97,79548.43,0.3,-0.02462,2e-05,3.55402]
[1778210934485,38.97,79546.32,0.3,-0.02468,2e-05,3.56076]
[1778210939520,38.97,79545.94,0.3,-0.02469,2e-05,3.56252]
[1778210943062,38.97,79546.39,0.3,-0.02469,2e-05,3.56162]
[1778210943548,38.97,79547.16,0.3,-0.02467,2e-05,3.55954]
[1778210948583,38.98,79549.93,0.3,-0.02461,2e-05,3.55229]
[1778210953618,38.98,79552.39,0.3,-0.02455,2e-05,3.54593]
[1778210958653,38.98,79554.75,0.3,-0.0245,2e-05,3.53985]
[1778210963688,38.98,79554.43,0.3,-0.02452,2e-05,3.54142]
[1778210968726,38.98,79552.26,0.3,-0.02457,2e-05,3.54824]
[1778210973758,38.98,79543.54,0.3,-0.02477,2e-05,3.571]
[1778210979801,38.99,79542.4,0.3,-0.0248,2e-05,3.5748]
[1778210984837,38.99,79542.4,0.3,-0.0248,2e-05,3.57524]
[1778210990878,38.99,79542.69,0.3,-0.0248,2e-05,3.57499]
[1778210995917,38.99,79540.34,0.3,-0.02486,2e-05,3.58223]
[1778211001963,38.99,79542.7,0.3,-0.02481,2e-05,3.57601]
[1778211004950,38.99,79542.38,0.3,-0.02482,2e-05,3.57713]
[1778211005050,38.99,79547.48,0.3,-0.0247,2e-05,3.56257]
[1778211008384,38.99,79549.6,0.3,-0.02465,2e-05,3.55685]
[1778211008475,38.99,79549.6,0.3,-0.02465,2e-05,3.55685]
[1778211009011,38.99,79546.57,0.3,-0.02472,2e-05,3.56569]
[1778211014052,38.98,79544.02,0.3,-0.02475,2e-05,3.56887]
[1778211016629,38.98,79544.73,0.3,-0.02472,2e-05,3.5647]
[1778211016702,38.97,79544.89,0.3,-0.02471,2e-05,3.5634]
[1778211022108,38.97,79544.02,0.3,-0.02472,2e-05,3.56562]
[1778211024148,38.97,79545.24,0.3,-0.0247,2e-05,3.56225]
[1778211024151,38.97,79542.97,0.3,-0.02475,2e-05,3.56892]
[1778211025342,38.97,79542.97,0.3,-0.02475,2e-05,3.56892]
[1778211025443,38.97,79543.0,0.3,-0.02475,2e-05,3.5691]
[1778211031088,38.98,79542.45,0.3,-0.02477,2e-05,3.57108]
[1778211031171,38.98,79546.05,0.3,-0.02467,2e-05,3.55829]
[1778211034678,38.98,79544.96,0.3,-0.0247,2e-05,3.56172]
[1778211034690,38.98,79543.24,0.3,-0.02474,2e-05,3.56694]
[1778211040235,38.98,79543.36,0.3,-0.02474,2e-05,3.56729]
[1778211044495,38.98,79543.41,0.3,-0.02474,2e-05,3.56756]
[1778211044595,38.98,79545.54,0.3,-0.0247,2e-05,3.56172]
[1778211050304,38.98,79548.56,0.3,-0.02463,2e-05,3.55385]
[1778211056089,38.99,79548.97,0.3,-0.02463,2e-05,3.5535]
[1778211056348,38.99,79548.94,0.3,-0.02463,2e-05,3.55375]
[1778211058361,38.99,79549.15,0.3,-0.02463,2e-05,3.55348]
[1778211058465,38.99,79549.49,0.3,-0.02462,2e-05,3.55268]
[1778211059248,38.99,79549.49,0.3,-0.02462,2e-05,3.55268]
[1778211059707,38.99,79549.49,0.3,-0.02462,2e-05,3.55268]
[1778211060546,38.99,79549.63,0.3,-0.02462,2e-05,3.55244]
[1778211060647,38.99,79549.5,0.3,-0.02462,2e-05,3.55299]
[1778211064738,38.99,79556.73,0.3,-0.02445,2e-05,3.53266]
[1778211064830,38.99,79568.54,0.3,-0.02417,2e-05,3.49953]
[1778211065700,38.99,79568.54,0.3,-0.02417,2e-05,3.49953]
[1778211065717,38.99,79569.31,0.3,-0.02416,2e-05,3.49759]
[1778211071451,39.0,79575.02,0.3,-0.02404,2e-05,3.48296]
[1778211076486,39.0,79580.87,0.3,-0.02391,2e-05,3.46777]
[1778211079509,39.0,79566.22,0.3,-0.02426,2e-05,3.50988]
[1778211084543,39.01,79561.37,0.3,-0.02438,2e-05,3.52465]
[1778211089577,39.01,79561.32,0.3,-0.02439,2e-05,3.5257]
[1778211093976,39.01,79561.74,0.3,-0.02437,2e-05,3.5224]
[1778211094053,39.01,79561.88,0.3,-0.02437,2e-05,3.5222]
[1778211098058,39.01,79561.81,0.3,-0.02437,2e-05,3.52303]
[1778211098157,39.01,79556.49,0.3,-0.0245,2e-05,3.5384]
[1778211103675,39.02,79554.77,0.3,-0.02455,2e-05,3.54448]
[1778211108710,39.02,79552.38,0.3,-0.02462,2e-05,3.55227]
[1778211113745,39.02,79544.84,0.3,-0.02481,2e-05,3.57472]
[1778211118780,39.02,79543.28,0.3,-0.02485,2e-05,3.57995]
[1778211123440,39.03,79546.25,0.3,-0.02478,2e-05,3.57198]
[1778211123815,39.03,79545.95,0.3,-0.02479,2e-05,3.57301]
[1778211126501,39.03,79553.8,0.3,-0.02461,2e-05,3.55081]
[1778211126836,39.03,79555.77,0.3,-0.02456,2e-05,3.54537]
[1778211127253,39.03,79555.77,0.3,-0.02456,2e-05,3.54537]
[1778211127274,39.03,79555.77,0.3,-0.02456,2e-05,3.54537]
[1778211128037,39.03,79555.77,0.3,-0.02456,2e-05,3.54537]
[1778211128046,39.03,79563.08,0.3,-0.02439,2e-05,3.52472]
[1778211129781,39.03,79563.08,0.3,-0.02439,2e-05,3.52493]
[1778211129881,39.03,79566.75,0.3,-0.0243,2e-05,3.51472]
[1778211134975,39.03,79570.06,0.3,-0.02424,2e-05,3.50649]
[1778211140935,39.04,79573.35,0.3,-0.02417,2e-05,3.49854]
[1778211143957,39.04,79587.6,0.3,-0.02384,2e-05,3.4591]
[1778211148993,39.04,79583.95,0.3,-0.02394,2e-05,3.47076]
[1778211154031,39.05,79587.72,0.3,-0.02384,2e-05,3.45883]
[1778211159064,39.05,79593.1,0.3,-0.02373,2e-05,3.44523]
[1778211164099,39.06,79590.25,0.3,-0.02381,2e-05,3.45464]
[1778211169135,39.06,79585.88,0.3,-0.02392,2e-05,3.46831]
[1778211174169,39.06,79588.31,0.3,-0.02387,2e-05,3.46281]
[1778211179206,39.07,79588.38,0.3,-0.02388,2e-05,3.46399]
[1778211180875,39.07,79587.65,0.3,-0.0239,2e-05,3.46632]
[1778211181218,39.07,79580.06,0.3,-0.02408,2e-05,3.48795]
[1778211186253,39.07,79576.05,0.3,-0.02419,2e-05,3.50036]
[1778211191287,39.07,79576.09,0.3,-0.02419,2e-05,3.50122]
[1778211193404,39.08,79575.63,0.3,-0.02421,2e-05,3.50272]
[1778211194060,39.08,79575.63,0.3,-0.02421,2e-05,3.50272]
[1778211196323,39.08,79590.39,0.3,-0.02387,2e-05,3.46201]
[1778211201358,39.08,79597.67,0.3,-0.02371,2e-05,3.44301]
[1778211203491,39.08,79598.73,0.3,-0.02369,2e-05,3.44034]
[1778211203515,39.08,79594.0,0.3,-0.0238,2e-05,3.45412]
[1778211209414,39.09,79597.21,0.3,-0.02374,2e-05,3.44647]
[1778211214450,39.09,79600.13,0.3,-0.02366,2e-05,3.43699]
[1778211216330,39.09,79601.77,0.3,-0.02363,2e-05,3.4327]
[1778211216927,39.09,79601.77,0.3,-0.02363,2e-05,3.4327]
[1778211218558,39.09,79603.26,0.3,-0.0236,2e-05,3.42912]
[1778211218628,39.09,79603.26,0.3,-0.0236,2e-05,3.42912]
[1778211222220,39.1,79606.61,0.3,-0.02353,2e-05,3.4207]
[1778211222505,39.1,79608.45,0.3,-0.02349,2e-05,3.41653]
[1778211227564,39.1,79608.04,0.3,-0.02351,2e-05,3.41863]
[1778211227583,39.1,79606.62,0.3,-0.02355,2e-05,3.42322]
[1778211233582,39.11,79603.92,0.3,-0.02363,2e-05,3.43262]
[1778211238617,39.11,79603.67,0.3,-0.02364,2e-05,3.43488]
[1778211243651,39.12,79604.82,0.3,-0.02362,2e-05,3.43196]
[1778211248690,39.12,79602.76,0.3,-0.02368,2e-05,3.43935]
[1778211253726,39.13,79603.36,0.3,-0.02368,2e-05,3.43929]
[1778211258758,39.13,79603.67,0.3,-0.02369,2e-05,3.44]
[1778211263793,39.13,79607.98,0.3,-0.0236,2e-05,3.42957]
[1778211268828,39.14,79607.77,0.3,-0.02362,2e-05,3.43176]
[1778211273863,39.14,79605.29,0.3,-0.02367,2e-05,3.43756]
[1778211278898,39.15,79604.14,0.3,-0.02371,2e-05,3.44223]
[1778211283934,39.15,79605.02,0.3,-0.0237,2e-05,3.44122]
[1778211288970,39.16,79610.36,0.3,-0.02359,2e-05,3.42786]
[1778211294003,39.16,79607.24,0.3,-0.02367,2e-05,3.4374]
[1778211299038,39.15,79611.08,0.3,-0.02357,2e-05,3.42491]
[1778211304073,39.15,79610.5,0.3,-0.02358,2e-05,3.42679]
[1778211310115,39.15,79608.17,0.3,-0.02363,2e-05,3.43315]
[1778211315150,39.15,79609.0,0.3,-0.02361,2e-05,3.42971]
[1778211320197,39.16,79607.05,0.3,-0.02366,2e-05,3.43671]
[1778211325232,39.16,79606.17,0.3,-0.0237,2e-05,3.44065]
[1778211330267,39.16,79605.99,0.3,-0.02371,2e-05,3.44259]
[1778211335303,39.17,79606.61,0.3,-0.02369,2e-05,3.43965]
[1778211340337,39.17,79599.9,0.3,-0.02386,2e-05,3.45977]
[1778211345372,39.18,79604.52,0.3,-0.02376,2e-05,3.44815]
[1778211352422,39.18,79601.93,0.3,-0.02384,2e-05,3.45719]
[1778211357553,39.19,79609.4,0.3,-0.02367,2e-05,3.43769]
[1778211363501,39.19,79609.62,0.3,-0.02368,2e-05,3.43869]
[1778211368537,39.19,79609.07,0.3,-0.02371,2e-05,3.44152]
[1778211374577,39.2,79611.88,0.3,-0.02365,2e-05,3.43529]
[1778211376089,39.2,79611.88,0.3,-0.02365,2e-05,3.43529]
[1778211376183,39.2,79617.52,0.3,-0.02353,2e-05,3.4202]
[1778211376952,39.2,79617.52,0.3,-0.02353,2e-05,3.4202]
[1778211376971,39.2,79619.68,0.3,-0.02348,2e-05,3.41452]
[1778211377780,39.2,79619.68,0.3,-0.02348,2e-05,3.41452]
[1778211377812,39.2,79617.92,0.3,-0.02352,2e-05,3.4197]
[1778211378728,39.2,79617.92,0.3,-0.02352,2e-05,3.4197]
[1778211378757,39.2,79617.67,0.3,-0.02353,2e-05,3.4207]
[1778211384647,39.21,79610.79,0.3,-0.0237,2e-05,3.44123]
[1778211389683,39.21,79613.31,0.3,-0.02366,2e-05,3.43561]
[1778211394718,39.22,79615.19,0.3,-0.02361,2e-05,3.42952]
[1778211401769,39.22,79605.44,0.3,-0.02385,2e-05,3.45864]
[1778211406802,39.23,79600.29,0.3,-0.02398,2e-05,3.47438]
[1778211413851,39.23,79599.31,0.3,-0.02402,2e-05,3.47879]
[1778211419896,39.24,79599.02,0.3,-0.02404,2e-05,3.48095]
[1778211424930,39.24,79598.46,0.3,-0.02406,2e-05,3.48358]
[1778211429965,39.24,79599.28,0.3,-0.02405,2e-05,3.48231]
[1778211434999,39.24,79600.61,0.3,-0.02403,2e-05,3.47962]
[1778211440034,39.25,79600.27,0.3,-0.02404,2e-05,3.4816]
[1778211441353,39.25,79600.27,0.3,-0.02404,2e-05,3.4816]
[1778211441377,39.25,79600.27,0.3,-0.02404,2e-05,3.4816]
[1778211441445,39.25,79600.17,0.3,-0.02405,2e-05,3.48209]
[1778211442524,39.25,79600.17,0.3,-0.02405,2e-05,3.48209]
[1778211442824,39.25,79600.94,0.3,-0.02402,2e-05,3.47937]
[1778211453243,39.25,79600.61,0.3,-0.02404,2e-05,3.48113]
[1778211459167,39.26,79601.14,0.3,-0.02403,2e-05,3.47941]
[1778211464205,39.26,79604.52,0.3,-0.02396,2e-05,3.47099]
[1778211469239,39.26,79602.72,0.3,-0.02401,2e-05,3.4771]
[1778211478402,39.27,79603.1,0.3,-0.02402,2e-05,3.47784]
[1778211484346,39.27,79601.94,0.3,-0.02405,2e-05,3.48227]
[1778211489382,39.27,79605.93,0.3,-0.02397,2e-05,3.47204]
[1778211494415,39.28,79605.65,0.3,-0.02398,2e-05,3.47385]
[1778211499452,39.28,79605.41,0.3,-0.024,2e-05,3.47552]
[1778211504493,39.28,79603.57,0.3,-0.02405,2e-05,3.48165]
[1778211509522,39.29,79603.61,0.3,-0.02405,2e-05,3.48241]
[1778211516571,39.29,79604.25,0.3,-0.02403,2e-05,3.47909]
[1778211521607,39.29,79604.37,0.3,-0.02403,2e-05,3.47955]
[1778211526641,39.29,79604.18,0.3,-0.02404,2e-05,3.48085]
[1778211532683,39.3,79607.27,0.3,-0.02398,2e-05,3.47313]
[1778211537720,39.3,79607.82,0.3,-0.02397,2e-05,3.47236]
[1778211542754,39.3,79606.37,0.3,-0.02401,2e-05,3.47716]
[1778211547800,39.3,79604.53,0.3,-0.02406,2e-05,3.48301]
[1778211549443,39.3,79604.53,0.3,-0.02406,2e-05,3.48301]
[1778211549538,39.3,79592.75,0.3,-0.02434,2e-05,3.51637]
[1778211552309,39.3,79593.07,0.3,-0.02433,2e-05,3.51554]
[1778211552343,39.3,79592.64,0.3,-0.02435,2e-05,3.51691]
[1778211557875,39.31,79601.83,0.3,-0.02413,2e-05,3.49159]
[1778211562910,39.31,79598.31,0.3,-0.02422,2e-05,3.50216]
[1778211567948,39.31,79600.85,0.3,-0.02417,2e-05,3.49557]
[1778211572984,39.31,79601.31,0.3,-0.02414,2e-05,3.49218]
[1778211578018,39.31,79601.44,0.3,-0.02415,2e-05,3.49241]
[1778211583054,39.31,79607.59,0.3,-0.02401,2e-05,3.4758]
[1778211588090,39.32,79610.42,0.3,-0.02395,2e-05,3.46873]
[1778211593124,39.32,79609.54,0.3,-0.02397,2e-05,3.47206]
[1778211598159,39.32,79609.0,0.3,-0.02399,2e-05,3.47445]
[1778211603194,39.32,79606.37,0.3,-0.02406,2e-05,3.4827]
[1778211608231,39.33,79607.4,0.3,-0.02405,2e-05,3.48066]
[1778211614274,39.33,79606.58,0.3,-0.02407,2e-05,3.48402]
[1778211619308,39.33,79606.11,0.3,-0.02409,2e-05,3.48621]
[1778211624345,39.34,79605.35,0.3,-0.02412,2e-05,3.48922]
[1778211629381,39.34,79607.49,0.3,-0.02408,2e-05,3.48416]
[1778211634418,39.34,79613.17,0.3,-0.02393,2e-05,3.4666]
[1778211639449,39.34,79614.33,0.3,-0.02392,2e-05,3.46447]
[1778211645492,39.35,79615.26,0.3,-0.0239,2e-05,3.46322]
[1778211651533,39.35,79616.94,0.3,-0.02388,2e-05,3.45989]
[1778211656568,39.36,79616.41,0.3,-0.0239,2e-05,3.4625]
[1778211661603,39.36,79610.09,0.3,-0.02405,2e-05,3.48117]
[1778211666639,39.36,79608.61,0.3,-0.0241,2e-05,3.48631]
[1778211671673,39.36,79597.3,0.3,-0.02437,2e-05,3.5189]
[1778211676709,39.37,79601.71,0.3,-0.02427,2e-05,3.50719]
[1778211681743,39.37,79600.64,0.3,-0.0243,2e-05,3.51091]
[1778211686779,39.37,79603.82,0.3,-0.02423,2e-05,3.50263]
[1778211691812,39.37,79609.17,0.3,-0.0241,2e-05,3.4857]
[1778211696860,39.37,79609.36,0.3,-0.0241,2e-05,3.48586]
[1778211702890,39.38,79604.34,0.3,-0.02422,2e-05,3.50051]
[1778211707926,39.38,79600.46,0.3,-0.02432,2e-05,3.51212]
[1778211713428,39.38,79602.05,0.3,-0.02428,2e-05,3.50816]
[1778211719003,39.38,79608.72,0.3,-0.02414,2e-05,3.49044]
[1778211724044,39.38,79606.34,0.3,-0.0242,2e-05,3.49793]
[1778211729075,39.39,79606.42,0.3,-0.0242,2e-05,3.49863]
[1778211734110,39.39,79608.18,0.3,-0.02417,2e-05,3.49447]
[1778211735014,39.39,79608.18,0.3,-0.02417,2e-05,3.49447]
[1778211735022,39.39,79608.2,0.3,-0.02417,2e-05,3.49442]
[1778211737343,39.39,79608.2,0.3,-0.02417,2e-05,3.49442]
[1778211737444,39.39,79608.27,0.3,-0.02417,2e-05,3.4947]
[1778211738057,39.39,79608.27,0.3,-0.02417,2e-05,3.4947]
[1778211738112,39.39,79608.18,0.3,-0.02417,2e-05,3.49511]
[1778211743173,39.39,79608.47,0.3,-0.02417,2e-05,3.49509]
[1778211748301,39.4,79607.86,0.3,-0.02419,2e-05,3.49758]
[1778211754251,39.4,79610.53,0.3,-0.02412,2e-05,3.48833]
[1778211755719,39.4,79610.53,0.3,-0.02412,2e-05,3.48833]
[1778211755821,39.4,79612.3,0.3,-0.02408,2e-05,3.48354]
[1778211761300,39.4,79611.64,0.3,-0.02411,2e-05,3.48642]
[1778211762477,39.4,79611.64,0.3,-0.02411,2e-05,3.48642]
[1778211762501,39.4,79609.12,0.3,-0.02417,2e-05,3.49365]
[1778211768442,39.41,79610.91,0.3,-0.02413,2e-05,3.48957]
[1778211774391,39.41,79610.1,0.3,-0.02416,2e-05,3.4928]
[1778211779426,39.41,79608.55,0.3,-0.0242,2e-05,3.49794]
[1778211785468,39.4,79608.53,0.3,-0.02416,2e-05,3.49316]
[1778211790503,39.39,79607.74,0.3,-0.02415,2e-05,3.49141]
[1778211795538,39.37,79607.97,0.3,-0.02411,2e-05,3.48683]
[1778211800573,39.36,79606.69,0.3,-0.02411,2e-05,3.48652]
[1778211805608,39.36,79606.69,0.3,-0.02412,2e-05,3.48746]
[1778211812657,39.36,79606.91,0.3,-0.02407,2e-05,3.48163]
[1778211817692,39.35,79608.8,0.3,-0.024,2e-05,3.47252]
[1778211822727,39.34,79608.19,0.3,-0.02398,2e-05,3.47054]
[1778211826020,39.33,79608.95,0.3,-0.02395,2e-05,3.46695]
[1778211826755,39.33,79608.63,0.3,-0.02395,2e-05,3.46639]
[1778211833806,39.33,79607.59,0.3,-0.02398,2e-05,3.47096]
[1778211838931,39.34,79607.46,0.3,-0.024,2e-05,3.47251]
[1778211844882,39.34,79608.2,0.3,-0.02399,2e-05,3.47187]
[1778211849919,39.34,79609.42,0.3,-0.02397,2e-05,3.46966]
[1778211854952,39.35,79617.85,0.3,-0.02379,2e-05,3.44741]
[1778211860996,39.35,79617.72,0.3,-0.0238,2e-05,3.44931]
[1778211866032,39.35,79617.92,0.3,-0.02381,2e-05,3.44999]
[1778211871067,39.36,79618.12,0.3,-0.0238,2e-05,3.44797]
[1778211876102,39.36,79618.33,0.3,-0.0238,2e-05,3.44859]
[1778211881138,39.37,79618.3,0.3,-0.02381,2e-05,3.44987]
[1778211886174,39.37,79618.42,0.3,-0.02382,2e-05,3.45072]
[1778211893222,39.37,79617.23,0.3,-0.02384,2e-05,3.45381]
[1778211898256,39.36,79618.73,0.3,-0.02379,2e-05,3.44742]
[1778211903291,39.36,79619.5,0.3,-0.02376,2e-05,3.44309]
[1778211908767,39.35,79618.75,0.3,-0.02376,2e-05,3.44411]
[1778211914374,39.36,79620.0,0.3,-0.02375,2e-05,3.44233]
[1778211920811,39.36,79620.12,0.3,-0.02375,2e-05,3.44298]
[1778211926470,39.37,79622.75,0.3,-0.02371,2e-05,3.43763]
[1778211931506,39.37,79616.67,0.3,-0.02384,2e-05,3.453]
[1778211936542,39.37,79613.99,0.3,-0.02391,2e-05,3.46152]
[1778211941575,39.38,79609.77,0.3,-0.02402,2e-05,3.47424]
[1778211946609,39.38,79611.29,0.3,-0.02399,2e-05,3.47093]
[1778211949239,39.38,79611.8,0.3,-0.02398,2e-05,3.46988]
[1778211949632,39.38,79612.22,0.3,-0.02398,2e-05,3.4689]
[1778211957761,39.38,79613.18,0.3,-0.02397,2e-05,3.4677]
[1778211963014,39.39,79614.7,0.3,-0.02394,2e-05,3.46421]
[1778211963728,39.39,79623.98,0.3,-0.02372,2e-05,3.43883]
[1778211967710,39.39,79623.22,0.3,-0.02375,2e-05,3.44164]
[1778211967760,39.39,79634.53,0.3,-0.02349,2e-05,3.41062]
[1778211968505,39.39,79634.53,0.3,-0.02349,2e-05,3.41062]
[1778211968768,39.39,79634.27,0.3,-0.0235,2e-05,3.41162]
[1778211973802,39.4,79633.16,0.3,-0.02354,2e-05,3.41617]
[1778211976074,39.4,79632.85,0.3,-0.02354,2e-05,3.41733]
[1778211976089,39.4,79641.08,0.3,-0.02336,2e-05,3.39499]
[1778211978970,39.4,79642.58,0.3,-0.02333,2e-05,3.39153]
[1778211979036,39.4,79639.93,0.3,-0.02339,2e-05,3.39915]
[1778211979755,39.4,79639.93,0.3,-0.02339,2e-05,3.39915]
[1778211979843,39.4,79639.93,0.3,-0.0234,2e-05,3.3995]
[1778211980389,39.4,79639.93,0.3,-0.0234,2e-05,3.3995]
[1778211980850,39.4,79636.51,0.3,-0.02348,2e-05,3.40925]
[1778211985886,39.4,79620.89,0.3,-0.02384,2e-05,3.45337]
[1778211990923,39.41,79620.04,0.3,-0.02388,2e-05,3.45706]
[1778211995958,39.41,79620.6,0.3,-0.02386,2e-05,3.45414]
[1778212000993,39.42,79624.08,0.3,-0.02379,2e-05,3.44582]
[1778212006028,39.42,79623.92,0.3,-0.0238,2e-05,3.44762]
[1778212012071,39.43,79622.5,0.3,-0.02385,2e-05,3.45315]
[1778212017111,39.43,79616.87,0.3,-0.02399,2e-05,3.47007]
[1778212022146,39.43,79613.47,0.3,-0.02408,2e-05,3.48069]
[1778212027182,39.44,79612.55,0.3,-0.02411,2e-05,3.48426]
[1778212029789,39.44,79613.81,0.3,-0.02408,2e-05,3.48093]
[1778212029832,39.44,79613.89,0.3,-0.02408,2e-05,3.4811]
[1778212035239,39.44,79617.69,0.3,-0.024,2e-05,3.47147]
[1778212040273,39.44,79616.29,0.3,-0.02404,2e-05,3.47638]
[1778212045308,39.45,79616.29,0.3,-0.02405,2e-05,3.47734]
[1778212050344,39.45,79617.15,0.3,-0.02404,2e-05,3.47589]
[1778212055378,39.45,79618.19,0.3,-0.024,2e-05,3.47128]
[1778212061420,39.46,79617.55,0.3,-0.02403,2e-05,3.47443]
[1778212066455,39.46,79612.85,0.3,-0.02414,2e-05,3.48844]
[1778212071490,39.46,79613.58,0.3,-0.02413,2e-05,3.48719]
[1778212076525,39.46,79614.59,0.3,-0.02412,2e-05,3.48512]
[1778212081562,39.46,79615.58,0.3,-0.0241,2e-05,3.48309]
[1778212086597,39.47,79617.21,0.3,-0.02407,2e-05,3.4793]
[1778212092641,39.47,79617.66,0.3,-0.02407,2e-05,3.47897]
[1778212097740,39.47,79618.26,0.3,-0.02406,2e-05,3.47805]
[1778212103718,39.47,79606.66,0.3,-0.02434,2e-05,3.51134]
[1778212104681,39.47,79606.66,0.3,-0.02434,2e-05,3.51134]
[1778212104765,39.47,79601.53,0.3,-0.02446,2e-05,3.52588]
[1778212110767,39.48,79600.96,0.3,-0.02448,2e-05,3.52794]
[1778212115804,39.48,79597.9,0.3,-0.02453,2e-05,3.53427]
[1778212120839,39.48,79588.47,0.3,-0.02476,2e-05,3.56133]
[1778212123999,39.48,79576.57,0.3,-0.02505,2e-05,3.59529]
[1778212124059,39.48,79575.42,0.3,-0.02507,2e-05,3.59855]
[1778212126899,39.48,79575.5,0.3,-0.02507,2e-05,3.59823]
[1778212126984,39.48,79574.31,0.3,-0.0251,2e-05,3.6016]
[1778212128421,39.48,79574.31,0.3,-0.0251,2e-05,3.60155]
[1778212128894,39.48,79571.61,0.3,-0.02517,2e-05,3.60925]
[1778212130555,39.48,79571.5,0.3,-0.02517,2e-05,3.60953]
[1778212130909,39.48,79569.13,0.3,-0.02522,2e-05,3.61629]
[1778212135945,39.48,79566.29,0.3,-0.02529,2e-05,3.62421]
[1778212137289,39.48,79566.29,0.3,-0.02529,2e-05,3.62421]
[1778212138021,39.48,79576.64,0.3,-0.02504,2e-05,3.59445]
[1778212138673,39.48,79576.64,0.3,-0.02504,2e-05,3.59445]
[1778212138965,39.48,79576.74,0.3,-0.02504,2e-05,3.59415]
[1778212139966,39.48,79576.74,0.3,-0.02504,2e-05,3.59415]
[1778212140033,39.48,79575.71,0.3,-0.02506,2e-05,3.5971]
[1778212140992,39.48,79575.71,0.3,-0.02506,2e-05,3.5971]
[1778212141001,39.48,79576.72,0.3,-0.02504,2e-05,3.59421]
[1778212143511,39.48,79576.91,0.3,-0.02503,2e-05,3.59367]
[1778212143611,39.48,79576.46,0.3,-0.02504,2e-05,3.59495]
[1778212144896,39.48,79576.46,0.3,-0.02504,2e-05,3.59495]
[1778212145011,39.48,79576.57,0.3,-0.02504,2e-05,3.59463]
[1778212151049,39.48,79580.01,0.3,-0.02496,2e-05,3.58477]
[1778212153988,39.48,79587.58,0.3,-0.02478,2e-05,3.56321]
[1778212154070,39.48,79590.41,0.3,-0.02471,2e-05,3.5552]
[1778212154829,39.48,79590.41,0.3,-0.02471,2e-05,3.5552]
[1778212155081,39.48,79590.86,0.3,-0.0247,2e-05,3.55395]
[1778212156312,39.48,79590.86,0.3,-0.0247,2e-05,3.55395]
[1778212156394,39.48,79591.53,0.3,-0.02468,2e-05,3.55208]
[1778212162125,39.48,79591.56,0.3,-0.02468,2e-05,3.55213]
[1778212163311,39.48,79591.56,0.3,-0.02468,2e-05,3.55213]
[1778212164139,39.48,79590.64,0.3,-0.02471,2e-05,3.55475]
[1778212164851,39.48,79590.64,0.3,-0.02471,2e-05,3.55475]
[1778212165147,39.48,79589.52,0.3,-0.02473,2e-05,3.55793]
[1778212170183,39.48,79593.47,0.3,-0.02464,2e-05,3.54671]
[1778212175218,39.48,79594.59,0.3,-0.02459,2e-05,3.54083]
[1778212180254,39.48,79595.36,0.3,-0.02458,2e-05,3.53864]
[1778212185288,39.48,79586.59,0.3,-0.02478,2e-05,3.56342]
[1778212190326,39.48,79582.38,0.3,-0.02488,2e-05,3.57512]
[1778212195359,39.47,79575.24,0.3,-0.02505,2e-05,3.59514]
[1778212200659,39.47,79571.58,0.3,-0.02514,2e-05,3.60533]
[1778212200758,39.47,79570.76,0.3,-0.02516,2e-05,3.60754]
[1778212204042,39.47,79569.27,0.3,-0.02519,2e-05,3.61176]
[1778212204082,39.47,79571.25,0.3,-0.02514,2e-05,3.60597]
[1778212205729,39.47,79570.35,0.3,-0.02516,2e-05,3.60855]
[1778212205830,39.47,79567.94,0.3,-0.02522,2e-05,3.61537]
[1778212211472,39.47,79562.69,0.3,-0.02535,2e-05,3.6302]
[1778212217299,39.47,79562.14,0.3,-0.02536,2e-05,3.63173]
[1778212217340,39.47,79559.17,0.3,-0.02543,2e-05,3.64004]
[1778212224563,39.47,79555.8,0.3,-0.02551,2e-05,3.64946]
[1778212230606,39.47,79553.56,0.3,-0.02556,2e-05,3.65565]
[1778212235136,39.47,79554.84,0.3,-0.02551,2e-05,3.64906]
[1778212235173,39.47,79554.0,0.3,-0.02553,2e-05,3.65147]
[1778212236962,39.47,79553.66,0.3,-0.02554,2e-05,3.65245]
[1778212236971,39.47,79565.36,0.3,-0.02526,2e-05,3.61865]
[1778212240273,39.47,79567.7,0.3,-0.0252,2e-05,3.61196]
[1778212240375,39.47,79572.3,0.3,-0.02509,2e-05,3.5988]
[1778212245712,39.47,79578.15,0.3,-0.02495,2e-05,3.5823]
[1778212250747,39.47,79581.29,0.3,-0.02487,2e-05,3.5735]
[1778212255783,39.47,79581.97,0.3,-0.02486,2e-05,3.57163]
[1778212260818,39.47,79585.31,0.3,-0.02478,2e-05,3.56216]
[1778212266180,39.47,79587.39,0.3,-0.02473,2e-05,3.55627]
[1778212266201,39.47,79588.55,0.3,-0.0247,2e-05,3.55299]
[1778212271206,39.47,79582.14,0.3,-0.02485,2e-05,3.57124]
[1778212274923,39.47,79566.32,0.3,-0.02524,2e-05,3.61633]
[1778212279957,39.47,79563.33,0.3,-0.0253,2e-05,3.62451]
[1778212285002,39.47,79561.82,0.3,-0.02534,2e-05,3.62847]
[1778212290037,39.47,79557.93,0.3,-0.02543,2e-05,3.63935]
[1778212295073,39.47,79566.42,0.3,-0.0252,2e-05,3.61181]
[1778212300108,39.47,79574.72,0.3,-0.025,2e-05,3.58798]
[1778212305143,39.47,79579.56,0.3,-0.02488,2e-05,3.57414]
[1778212306724,39.47,79585.01,0.3,-0.02475,2e-05,3.55864]
[1778212307156,39.47,79586.49,0.3,-0.02472,2e-05,3.55446]
[1778212307491,39.47,79586.49,0.3,-0.02472,2e-05,3.55446]
[1778212308164,39.47,79586.65,0.3,-0.02472,2e-05,3.55404]
[1778212313419,39.47,79588.4,0.3,-0.02467,2e-05,3.54922]
[1778212314206,39.47,79590.52,0.3,-0.02462,2e-05,3.54328]
[1778212316536,39.47,79592.13,0.3,-0.02459,2e-05,3.53881]
[1778212317226,39.47,79592.08,0.3,-0.02459,2e-05,3.53899]
[1778212322262,39.47,79593.29,0.3,-0.02456,2e-05,3.53579]
[1778212327345,39.47,79588.37,0.3,-0.02468,2e-05,3.54995]
[1778212327538,39.47,79588.37,0.3,-0.02468,2e-05,3.54995]
[1778212328304,39.47,79582.68,0.3,-0.02482,2e-05,3.56613]
[1778212333342,39.47,79583.37,0.3,-0.0248,2e-05,3.5642]
[1778212335373,39.47,79582.85,0.3,-0.02481,2e-05,3.56569]
[1778212335474,39.47,79581.43,0.3,-0.02485,2e-05,3.56974]
[1778212339866,39.47,79580.9,0.3,-0.02486,2e-05,3.57127]
[1778212340388,39.47,79580.9,0.3,-0.02486,2e-05,3.57127]
[1778212345423,39.47,79581.79,0.3,-0.02484,2e-05,3.56875]
[1778212350459,39.47,79581.83,0.3,-0.02484,2e-05,3.56863]
[1778212351742,39.47,79587.1,0.3,-0.02469,2e-05,3.55093]
[1778212352472,39.47,79590.11,0.3,-0.02462,2e-05,3.54243]
[1778212352999,39.47,79590.11,0.3,-0.02462,2e-05,3.54243]
[1778212353481,39.47,79591.01,0.3,-0.0246,2e-05,3.53993]
[1778212359508,39.47,79588.5,0.3,-0.02466,2e-05,3.54723]
[1778212359571,39.47,79587.37,0.3,-0.02469,2e-05,3.5505]
[1778212365564,39.47,79580.61,0.3,-0.02485,2e-05,3.56979]
[1778212370600,39.47,79581.49,0.3,-0.02483,2e-05,3.56728]
[1778212375635,39.47,79586.65,0.3,-0.02471,2e-05,3.55266]
[1778212380671,39.47,79590.43,0.3,-0.02462,2e-05,3.542]
[1778212385706,39.47,79593.94,0.3,-0.02454,2e-05,3.53216]
[1778212390742,39.47,79593.96,0.3,-0.02454,2e-05,3.53218]
[1778212397838,39.47,79595.47,0.3,-0.0245,2e-05,3.52798]
[1778212407909,39.47,79597.19,0.3,-0.02446,2e-05,3.52319]
[1778212413902,39.47,79597.65,0.3,-0.02443,2e-05,3.51921]
[1778212419943,39.47,79598.13,0.3,-0.02442,2e-05,3.51789]
[1778212424978,39.47,79599.14,0.3,-0.0244,2e-05,3.51507]
[1778212430014,39.47,79591.93,0.3,-0.02457,2e-05,3.53538]
[1778212435050,39.47,79589.15,0.3,-0.02463,2e-05,3.54312]
[1778212440084,39.47,79583.58,0.3,-0.02477,2e-05,3.55877]
[1778212445118,39.47,79580.41,0.3,-0.02484,2e-05,3.56761]
[1778212450154,39.47,79571.34,0.3,-0.02506,2e-05,3.59324]
[1778212455188,39.47,79563.71,0.3,-0.02524,2e-05,3.6148]
[1778212461280,39.47,79563.63,0.3,-0.02524,2e-05,3.6146]
[1778212467274,39.47,79557.93,0.3,-0.02537,2e-05,3.63059]
[1778212472358,39.46,79556.28,0.3,-0.02539,2e-05,3.63226]
[1778212478351,39.46,79554.43,0.3,-0.02543,2e-05,3.63725]
[1778212483386,39.46,79566.03,0.3,-0.02515,2e-05,3.60372]
[1778212489428,39.46,79564.82,0.3,-0.02518,2e-05,3.60724]
[1778212494463,39.46,79564.81,0.3,-0.02518,2e-05,3.60732]
[1778212496169,39.46,79564.81,0.3,-0.02518,2e-05,3.60732]
[1778212496220,39.46,79564.93,0.3,-0.02518,2e-05,3.60699]
[1778212498568,39.46,79564.82,0.3,-0.02518,2e-05,3.60732]
[1778212499265,39.46,79564.82,0.3,-0.02518,2e-05,3.60732]
[1778212504534,39.46,79563.16,0.3,-0.02522,2e-05,3.61215]
[1778212509568,39.46,79560.43,0.3,-0.02529,2e-05,3.61999]
[1778212514549,39.46,79560.22,0.3,-0.02529,2e-05,3.62058]
[1778212514603,39.46,79559.4,0.3,-0.02531,2e-05,3.62293]
[1778212518631,39.46,79543.07,0.3,-0.02571,2e-05,3.67009]
[1778212523666,39.46,79541.43,0.3,-0.02575,2e-05,3.67443]
[1778212528701,39.46,79542.64,0.3,-0.02572,2e-05,3.67048]
[1778212533741,39.46,79543.73,0.3,-0.02567,2e-05,3.66412]
[1778212538771,39.46,79545.8,0.3,-0.02561,2e-05,3.65773]
[1778212546827,39.46,79546.23,0.3,-0.0256,2e-05,3.65593]
[1778212551862,39.46,79544.06,0.3,-0.02565,2e-05,3.66185]
[1778212556953,39.45,79544.54,0.3,-0.02563,2e-05,3.66]
[1778212562939,39.45,79544.55,0.3,-0.02563,2e-05,3.65949]
[1778212568980,39.45,79544.4,0.3,-0.02563,2e-05,3.65943]
[1778212574015,39.45,79544.31,0.3,-0.02563,2e-05,3.65927]
[1778212579055,39.45,79544.44,0.3,-0.02562,2e-05,3.65847]
[1778212584090,39.45,79544.92,0.3,-0.0256,2e-05,3.65664]
[1778212594157,39.45,79544.61,0.3,-0.02559,2e-05,3.65391]
[1778212601209,39.44,79542.74,0.3,-0.02563,2e-05,3.65873]
[1778212606244,39.44,79539.27,0.3,-0.02571,2e-05,3.66835]
[1778212611279,39.44,79539.31,0.3,-0.0257,2e-05,3.6677]
[1778212617322,39.44,79539.1,0.3,-0.0257,2e-05,3.66764]
[1778212622356,39.44,79535.53,0.3,-0.02579,2e-05,3.67743]
[1778212628398,39.44,79536.09,0.3,-0.02577,2e-05,3.67507]
[1778212635447,39.43,79536.65,0.3,-0.02575,2e-05,3.67262]
[1778212640482,39.43,79528.87,0.3,-0.02593,2e-05,3.69466]
[1778212645517,39.43,79537.33,0.3,-0.02572,2e-05,3.66932]
[1778212654581,39.43,79537.69,0.3,-0.02568,2e-05,3.66442]
[1778212660623,39.42,79539.98,0.3,-0.02562,2e-05,3.65716]
[1778212665658,39.42,79543.58,0.3,-0.02553,2e-05,3.64623]
[1778212670694,39.42,79547.65,0.3,-0.02543,2e-05,3.63414]
[1778212675733,39.42,79549.92,0.3,-0.02537,2e-05,3.62734]
[1778212680768,39.42,79553.11,0.3,-0.02529,2e-05,3.61796]
[1778212685804,39.42,79552.53,0.3,-0.0253,2e-05,3.61952]
[1778212690838,39.42,79553.72,0.3,-0.02527,2e-05,3.616]
[1778212695873,39.42,79546.17,0.3,-0.02546,2e-05,3.63767]
[1778212700909,39.42,79545.7,0.3,-0.02546,2e-05,3.63876]
[1778212706951,39.42,79544.87,0.3,-0.02548,2e-05,3.64082]
[1778212709967,39.42,79544.31,0.3,-0.02549,2e-05,3.64232]
[1778212710020,39.42,79546.02,0.3,-0.02545,2e-05,3.63731]
[1778212713401,39.42,79547.72,0.3,-0.02539,2e-05,3.62952]
[1778212713452,39.42,79546.68,0.3,-0.02542,2e-05,3.63243]
[1778212719035,39.42,79545.26,0.3,-0.02545,2e-05,3.63628]
[1778212728155,39.41,79544.57,0.3,-0.02546,2e-05,3.63776]
[1778212734144,39.41,79537.44,0.3,-0.02563,2e-05,3.65806]
[1778212739177,39.41,79538.32,0.3,-0.02561,2e-05,3.65509]
[1778212744214,39.41,79533.92,0.3,-0.02571,2e-05,3.66743]
[1778212749248,39.41,79538.51,0.3,-0.0256,2e-05,3.65364]
[1778212754283,39.41,79541.41,0.3,-0.02552,2e-05,3.64485]
[1778212759319,39.41,79536.93,0.3,-0.02563,2e-05,3.65753]
[1778212765360,39.41,79538.68,0.3,-0.02558,2e-05,3.65197]
[1778212771402,39.41,79538.88,0.3,-0.02556,2e-05,3.64816]
[1778212776437,39.4,79540.21,0.3,-0.02552,2e-05,3.64396]
[1778212782479,39.4,79541.37,0.3,-0.02549,2e-05,3.6402]
[1778212787514,39.4,79542.71,0.3,-0.02545,2e-05,3.63606]
[1778212792550,39.4,79543.62,0.3,-0.02543,2e-05,3.63319]
[1778212797585,39.4,79541.49,0.3,-0.02548,2e-05,3.6391]
[1778212802620,39.4,79541.84,0.3,-0.02547,2e-05,3.63782]
[1778212807655,39.4,79539.94,0.3,-0.02551,2e-05,3.64306]
[1778212812695,39.4,79546.79,0.3,-0.02534,2e-05,3.62294]
[1778212817725,39.4,79548.77,0.3,-0.02529,2e-05,3.61704]
[1778212822762,39.4,79544.68,0.3,-0.02539,2e-05,3.62859]
[1778212827798,39.4,79548.9,0.3,-0.02528,2e-05,3.61621]
[1778212832831,39.4,79549.95,0.3,-0.02524,2e-05,3.61025]
[1778212837866,39.4,79550.36,0.3,-0.02523,2e-05,3.60896]
[1778212842906,39.4,79548.91,0.3,-0.02526,2e-05,3.61303]
[1778212848944,39.4,79548.54,0.3,-0.02527,2e-05,3.61396]
[1778212857829,39.39,79547.81,0.3,-0.02529,2e-05,3.61599]
[1778212857930,39.39,79546.3,0.3,-0.02532,2e-05,3.62017]
[1778212863046,39.39,79548.23,0.3,-0.02528,2e-05,3.61446]
[1778212864942,39.39,79548.23,0.3,-0.02528,2e-05,3.61446]
[1778212864982,39.39,79550.78,0.3,-0.02521,2e-05,3.60708]
[1778212865722,39.39,79550.78,0.3,-0.02521,2e-05,3.60708]
[1778212865819,39.39,79550.0,0.3,-0.02523,2e-05,3.60932]
[1778212871102,39.39,79548.97,0.3,-0.02526,2e-05,3.61222]
[1778212876137,39.39,79546.06,0.3,-0.02533,2e-05,3.62048]
[1778212882180,39.39,79545.96,0.3,-0.02533,2e-05,3.62059]
[1778212887270,39.39,79557.94,0.3,-0.02504,2e-05,3.5862]
[1778212893256,39.39,79563.66,0.3,-0.02488,2e-05,3.5674]
[1778212894783,39.39,79563.66,0.3,-0.02488,2e-05,3.5674]
[1778212894795,39.39,79562.69,0.3,-0.02491,2e-05,3.57024]
[1778212900126,39.4,79559.59,0.3,-0.02498,2e-05,3.57947]
[1778212900305,39.4,79559.77,0.3,-0.02498,2e-05,3.57902]
[1778212902407,39.4,79559.46,0.3,-0.02499,2e-05,3.57996]
[1778212902454,39.4,79562.37,0.3,-0.02492,2e-05,3.5717]
[1778212904094,39.4,79562.98,0.3,-0.0249,2e-05,3.57003]
[1778212904332,39.4,79562.75,0.3,-0.02491,2e-05,3.57076]
[1778212911382,39.4,79567.09,0.3,-0.02481,2e-05,3.55886]
[1778212916417,39.4,79571.1,0.3,-0.02472,2e-05,3.54781]
[1778212921982,39.4,79572.34,0.3,-0.02469,2e-05,3.5446]
[1778212922459,39.4,79572.34,0.3,-0.02469,2e-05,3.54475]
[1778212926466,39.4,79575.05,0.3,-0.02463,2e-05,3.53728]
[1778212926487,39.4,79578.51,0.3,-0.02455,2e-05,3.52755]
[1778212931526,39.4,79576.74,0.3,-0.02459,2e-05,3.53303]
[1778212932988,39.4,79576.74,0.3,-0.02459,2e-05,3.53303]
[1778212933007,39.4,79587.76,0.3,-0.02433,2e-05,3.50201]
[1778212933851,39.4,79587.76,0.3,-0.02433,2e-05,3.50201]
[1778212933941,39.4,79588.86,0.3,-0.02431,2e-05,3.499]
[1778212934577,39.4,79588.86,0.3,-0.02431,2e-05,3.499]
[1778212934874,39.4,79588.26,0.3,-0.02432,2e-05,3.50084]
[1778212940585,39.41,79589.39,0.3,-0.0243,2e-05,3.49854]
[1778212946056,39.41,79588.87,0.3,-0.02432,2e-05,3.50058]
[1778212951662,39.41,79585.43,0.3,-0.02439,2e-05,3.50851]
[1778212956699,39.41,79581.04,0.3,-0.0245,2e-05,3.52154]
[1778212961733,39.41,79580.65,0.3,-0.02451,2e-05,3.52322]
[1778212966767,39.42,79588.49,0.3,-0.02433,2e-05,3.50175]
[1778212971802,39.42,79593.27,0.3,-0.02423,2e-05,3.4891]
[1778212976837,39.42,79589.27,0.3,-0.02433,2e-05,3.50119]
[1778212982880,39.42,79593.31,0.3,-0.02424,2e-05,3.4908]
[1778212987915,39.43,79592.37,0.3,-0.02427,2e-05,3.49428]
[1778212992949,39.43,79582.14,0.3,-0.02452,2e-05,3.52383]
[1778212997985,39.43,79578.22,0.3,-0.02462,2e-05,3.53547]
[1778213003022,39.43,79582.08,0.3,-0.02453,2e-05,3.5251]
[1778213009062,39.43,79585.46,0.3,-0.02446,2e-05,3.51635]
[1778213014096,39.44,79586.25,0.3,-0.02442,2e-05,3.51209]
[1778213019132,39.44,79592.42,0.3,-0.02428,2e-05,3.49543]
[1778213024167,39.44,79595.83,0.3,-0.02421,2e-05,3.48668]
[1778213029203,39.44,79599.43,0.3,-0.02413,2e-05,3.4775]
[1778213034237,39.45,79606.74,0.3,-0.02397,2e-05,3.45813]
[1778213039273,39.45,79607.96,0.3,-0.02395,2e-05,3.45589]
[1778213044308,39.45,79599.81,0.3,-0.02415,2e-05,3.47979]
[1778213049345,39.46,79599.64,0.3,-0.02416,2e-05,3.48127]
[1778213055387,39.46,79601.51,0.3,-0.02413,2e-05,3.47726]
[1778213060477,39.46,79599.85,0.3,-0.02418,2e-05,3.48311]
[1778213065512,39.47,79599.8,0.3,-0.02419,2e-05,3.48425]
[1778213071501,39.47,79599.96,0.3,-0.02418,2e-05,3.4823]
[1778213076533,39.47,79593.21,0.3,-0.02434,2e-05,3.50217]
[1778213081571,39.47,79594.85,0.3,-0.02431,2e-05,3.49845]
[1778213086606,39.48,79595.79,0.3,-0.0243,2e-05,3.49674]
[1778213091641,39.48,79595.63,0.3,-0.02431,2e-05,3.49811]
[1778213096678,39.48,79597.27,0.3,-0.02428,2e-05,3.49439]
[1778213101711,39.49,79598.15,0.3,-0.02427,2e-05,3.49285]
[1778213106747,39.49,79601.73,0.3,-0.02419,2e-05,3.48377]
[1778213111781,39.49,79599.94,0.3,-0.02424,2e-05,3.48966]
[1778213116816,39.49,79599.72,0.3,-0.02425,2e-05,3.49116]
[1778213121851,39.5,79600.42,0.3,-0.02424,2e-05,3.48999]
[1778213126886,39.5,79600.63,0.3,-0.02424,2e-05,3.49016]
[1778213131976,39.5,79609.9,0.3,-0.02401,2e-05,3.46249]
[1778213137963,39.5,79610.25,0.3,-0.02402,2e-05,3.46273]
[1778213143057,39.51,79607.83,0.3,-0.02408,2e-05,3.47051]
[1778213149040,39.51,79599.3,0.3,-0.02429,2e-05,3.49556]
[1778213158104,39.51,79597.14,0.3,-0.02435,2e-05,3.50301]
[1778213163197,39.52,79592.42,0.3,-0.02447,2e-05,3.51708]
[1778213170190,39.52,79594.58,0.3,-0.02443,2e-05,3.51196]
[1778213176232,39.52,79596.78,0.3,-0.02438,2e-05,3.50663]
[1778213181266,39.52,79603.18,0.3,-0.02424,2e-05,3.48951]
[1778213186302,39.53,79601.15,0.3,-0.0243,2e-05,3.49604]
[1778213191338,39.53,79598.2,0.3,-0.02435,2e-05,3.50229]
[1778213196372,39.53,79602.6,0.3,-0.02425,2e-05,3.49066]
[1778213201407,39.53,79607.94,0.3,-0.02414,2e-05,3.47658]
[1778213206442,39.54,79610.5,0.3,-0.02408,2e-05,3.4704]
[1778213212488,39.54,79607.96,0.3,-0.02415,2e-05,3.47868]
[1778213217519,39.54,79608.87,0.3,-0.02414,2e-05,3.47718]
[1778213223617,39.55,79606.03,0.3,-0.02422,2e-05,3.48633]
[1778213229603,39.55,79604.89,0.3,-0.02425,2e-05,3.49069]
[1778213234637,39.55,79612.79,0.3,-0.02408,2e-05,3.46994]
[1778213239673,39.56,79614.22,0.3,-0.02406,2e-05,3.46708]
[1778213244708,39.56,79613.61,0.3,-0.02408,2e-05,3.46991]
[1778213250752,39.56,79610.34,0.3,-0.02417,2e-05,3.48029]
[1778213255787,39.57,79612.38,0.3,-0.02411,2e-05,3.47291]
[1778213260822,39.57,79617.53,0.3,-0.024,2e-05,3.4597]
[1778213265857,39.57,79617.73,0.3,-0.024,2e-05,3.4603]
[1778213270895,39.58,79613.03,0.3,-0.02412,2e-05,3.47445]
[1778213275928,39.58,79613.16,0.3,-0.02413,2e-05,3.4751]
[1778213280964,39.58,79607.6,0.3,-0.02427,2e-05,3.49157]
[1778213286001,39.59,79607.62,0.3,-0.02427,2e-05,3.49236]
[1778213291033,39.59,79609.27,0.3,-0.02424,2e-05,3.4886]
[1778213296068,39.59,79607.25,0.3,-0.02429,2e-05,3.49513]
[1778213301103,39.59,79606.72,0.3,-0.02431,2e-05,3.49748]
[1778213306138,39.6,79606.73,0.3,-0.02432,2e-05,3.49831]
[1778213311174,39.6,79606.74,0.3,-0.02431,2e-05,3.49641]
[1778213316213,39.6,79614.25,0.3,-0.02414,2e-05,3.47633]
[1778213321246,39.6,79616.02,0.3,-0.02411,2e-05,3.47241]
[1778213326285,39.61,79614.51,0.3,-0.02415,2e-05,3.47764]
[1778213333334,39.61,79613.34,0.3,-0.02419,2e-05,3.48223]
[1778213338369,39.61,79611.52,0.3,-0.02424,2e-05,3.48827]
[1778213343409,39.62,79611.46,0.3,-0.02425,2e-05,3.48934]
[1778213348443,39.62,79612.93,0.3,-0.02422,2e-05,3.48613]
[1778213353479,39.62,79612.86,0.3,-0.02423,2e-05,3.4872]
[1778213358514,39.62,79614.31,0.3,-0.0242,2e-05,3.48401]
[1778213363549,39.63,79616.31,0.3,-0.02416,2e-05,3.47929]
[1778213369591,39.63,79616.56,0.3,-0.02417,2e-05,3.47964]
[1778213374674,39.63,79616.01,0.3,-0.02417,2e-05,3.47931]
[1778213382682,39.64,79616.1,0.3,-0.02418,2e-05,3.48039]
[1778213387720,39.64,79616.53,0.3,-0.02418,2e-05,3.48001]
[1778213392757,39.64,79615.81,0.3,-0.0242,2e-05,3.48297]
[1778213397787,39.64,79618.61,0.3,-0.02414,2e-05,3.47585]
[1778213402822,39.65,79616.58,0.3,-0.0242,2e-05,3.48249]
[1778213407857,39.65,79613.54,0.3,-0.02427,2e-05,3.49172]
[1778213412895,39.65,79623.7,0.3,-0.02404,2e-05,3.46418]
[1778213417930,39.65,79627.71,0.3,-0.02396,2e-05,3.45408]
[1778213421682,39.66,79634.79,0.3,-0.0238,2e-05,3.43521]
[1778213421958,39.66,79636.53,0.3,-0.02376,2e-05,3.43067]
[1778213428002,39.66,79639.02,0.3,-0.02372,2e-05,3.42549]
[1778213433037,39.67,79636.57,0.3,-0.02377,2e-05,3.43095]
[1778213438073,39.67,79636.25,0.3,-0.02379,2e-05,3.43321]
[1778213443105,39.68,79645.02,0.3,-0.0236,2e-05,3.41057]
[1778213449147,39.68,79657.7,0.3,-0.02332,2e-05,3.3779]
[1778213453456,39.68,79656.91,0.3,-0.02335,2e-05,3.38114]
[1778213453522,39.69,79648.93,0.3,-0.02354,2e-05,3.40329]
[1778213459217,39.69,79648.61,0.3,-0.02356,2e-05,3.40609]
[1778213464252,39.7,79652.86,0.3,-0.02347,2e-05,3.39603]
[1778213466620,39.7,79653.23,0.3,-0.02347,2e-05,3.39534]
[1778213467412,39.7,79652.48,0.3,-0.02349,2e-05,3.3977]
[1778213473316,39.7,79644.61,0.3,-0.02369,2e-05,3.42139]
[1778213478352,39.71,79641.92,0.3,-0.02376,2e-05,3.43027]
[1778213479826,39.71,79640.59,0.3,-0.02379,2e-05,3.43422]
[1778213480371,39.71,79640.63,0.3,-0.02379,2e-05,3.4344]
[1778213485401,39.71,79644.89,0.3,-0.02371,2e-05,3.42413]
[1778213490437,39.72,79650.1,0.3,-0.0236,2e-05,3.41136]
[1778213491500,39.72,79650.1,0.3,-0.0236,2e-05,3.41136]
[1778213491534,39.72,79653.41,0.3,-0.02351,2e-05,3.39994]
[1778213493601,39.72,79653.58,0.3,-0.02351,2e-05,3.39978]
[1778213494464,39.72,79654.92,0.3,-0.02348,2e-05,3.39678]
[1778213499500,39.73,79655.61,0.3,-0.02348,2e-05,3.39655]
[1778213504534,39.73,79655.21,0.3,-0.0235,2e-05,3.39925]
[1778213509570,39.74,79655.1,0.3,-0.02352,2e-05,3.40115]
[1778213512030,39.74,79655.96,0.3,-0.02351,2e-05,3.39943]
[1778213512659,39.74,79655.96,0.3,-0.02351,2e-05,3.39943]
[1778213512082,39.74,79655.84,0.3,-0.02351,2e-05,3.40008]
[1778213518634,39.75,79655.61,0.3,-0.02353,2e-05,3.4026]
[1778213523668,39.75,79658.71,0.3,-0.02347,2e-05,3.39569]
[1778213530718,39.76,79658.71,0.3,-0.02349,2e-05,3.39792]
[1778213535802,39.76,79656.49,0.3,-0.02356,2e-05,3.40551]
[1778213542803,39.77,79658.55,0.3,-0.02353,2e-05,3.40201]
[1778213547842,39.77,79658.19,0.3,-0.02355,2e-05,3.40452]
[1778213551880,39.77,79658.19,0.3,-0.02355,2e-05,3.40452]
[1778213551882,39.77,79658.19,0.3,-0.02355,2e-05,3.40452]
[1778213554051,39.78,79657.92,0.3,-0.02355,2e-05,3.40409]
[1778213554299,39.78,79655.27,0.3,-0.02361,2e-05,3.4119]
[1778213559929,39.78,79665.2,0.3,-0.0234,2e-05,3.38641]
[1778213564964,39.79,79670.48,0.3,-0.02329,2e-05,3.37374]
[1778213569999,39.8,79674.55,0.3,-0.02322,2e-05,3.36474]
[1778213575034,39.8,79678.27,0.3,-0.02315,2e-05,3.35637]
[1778213580070,39.81,79680.63,0.3,-0.02311,2e-05,3.35169]
[1778213585109,39.81,79680.84,0.3,-0.02312,2e-05,3.35274]
[1778213591146,39.82,79681.18,0.3,-0.02313,2e-05,3.35376]
[1778213596181,39.82,79680.43,0.3,-0.02316,2e-05,3.35731]
[1778213601215,39.83,79681.79,0.3,-0.02314,2e-05,3.35515]
[1778213606252,39.83,79684.52,0.3,-0.02309,2e-05,3.34932]
[1778213611286,39.84,79687.34,0.3,-0.02302,2e-05,3.34064]
[1778213616370,39.84,79688.15,0.3,-0.02302,2e-05,3.34007]
[1778213622363,39.85,79687.53,0.3,-0.02305,2e-05,3.34363]
[1778213627398,39.85,79689.51,0.3,-0.02302,2e-05,3.33989]
[1778213632433,39.86,79691.23,0.3,-0.02299,2e-05,3.33686]
[1778213637467,39.86,79696.8,0.3,-0.02288,2e-05,3.32353]
[1778213639717,39.86,79697.23,0.3,-0.02287,2e-05,3.32271]
[1778213639796,39.86,79697.72,0.3,-0.02286,2e-05,3.32173]
[1778213640678,39.86,79697.72,0.3,-0.02286,2e-05,3.32173]
[1778213640695,39.86,79698.2,0.3,-0.02286,2e-05,3.32078]
[1778213641508,39.86,79698.2,0.3,-0.02286,2e-05,3.32078]
[1778213641551,39.86,79698.96,0.3,-0.02284,2e-05,3.31908]
[1778213646653,39.87,79703.89,0.3,-0.02274,2e-05,3.30727]
[1778213646752,39.87,79704.37,0.3,-0.02274,2e-05,3.30634]
[1778213652573,39.88,79695.22,0.3,-0.02296,2e-05,3.33284]
[1778213657612,39.88,79692.56,0.3,-0.02303,2e-05,3.34159]
[1778213662644,39.89,79690.01,0.3,-0.0231,2e-05,3.35004]
[1778213667678,39.89,79690.87,0.3,-0.02309,2e-05,3.34937]
[1778213672717,39.9,79690.09,0.3,-0.02311,2e-05,3.35052]
[1778213677751,39.9,79679.74,0.3,-0.02335,2e-05,3.38015]
[1778213682783,39.91,79681.39,0.3,-0.02333,2e-05,3.37723]
[1778213687820,39.91,79681.28,0.3,-0.02334,2e-05,3.37906]
[1778213692855,39.91,79684.91,0.3,-0.02327,2e-05,3.37078]
[1778213697890,39.92,79689.56,0.3,-0.02318,2e-05,3.35995]
[1778213702927,39.93,79685.58,0.3,-0.02329,2e-05,3.37242]
[1778213707961,39.93,79677.57,0.3,-0.02348,2e-05,3.39573]
[1778213712996,39.94,79686.63,0.3,-0.02329,2e-05,3.37285]
[1778213718035,39.94,79687.05,0.3,-0.02329,2e-05,3.37341]
[1778213724078,39.95,79684.35,0.3,-0.02337,2e-05,3.38266]
[1778213729114,39.95,79679.94,0.3,-0.02348,2e-05,3.3962]
[1778213734151,39.96,79676.82,0.3,-0.02355,2e-05,3.40372]
[1778213740191,39.96,79677.79,0.3,-0.02354,2e-05,3.40251]
[1778213745227,39.97,79676.42,0.3,-0.02359,2e-05,3.40784]
[1778213749261,39.97,79654.3,0.3,-0.0241,2e-05,3.46947]
[1778213754290,39.97,79647.13,0.3,-0.02427,2e-05,3.48989]
[1778213757422,39.97,79645.56,0.3,-0.02431,2e-05,3.49447]
[1778213757523,39.97,79646.38,0.3,-0.02429,2e-05,3.49231]
[1778213763354,39.97,79645.93,0.3,-0.02431,2e-05,3.49423]
[1778213768391,39.98,79641.73,0.3,-0.02441,2e-05,3.50644]
[1778213773435,39.98,79640.48,0.3,-0.02445,2e-05,3.51045]
[1778213777916,39.98,79641.4,0.3,-0.02443,2e-05,3.50812]
[1778213778469,39.98,79641.37,0.3,-0.02443,2e-05,3.50857]
[1778213784511,39.98,79650.16,0.3,-0.02423,2e-05,3.48502]
[1778213785458,39.98,79650.16,0.3,-0.02423,2e-05,3.48502]
[1778213785518,39.98,79650.38,0.3,-0.02423,2e-05,3.48457]
[1778213786933,39.98,79650.38,0.3,-0.02423,2e-05,3.48457]
[1778213787532,39.98,79650.91,0.3,-0.02422,2e-05,3.48342]
[1778213788561,39.98,79650.91,0.3,-0.02422,2e-05,3.48342]
[1778213788600,39.98,79652.23,0.3,-0.02419,2e-05,3.47992]
[1778213791835,39.98,79653.64,0.3,-0.02416,2e-05,3.47634]
[1778213791936,39.98,79654.98,0.3,-0.02411,2e-05,3.47009]
[1778213797604,39.99,79656.82,0.3,-0.02408,2e-05,3.46601]
[1778213802638,39.99,79670.84,0.3,-0.02376,2e-05,3.42846]
[1778213807677,39.99,79674.31,0.3,-0.02369,2e-05,3.42007]
[1778213812710,40.0,79676.07,0.3,-0.02366,2e-05,3.41632]
[1778213817743,40.0,79677.43,0.3,-0.02364,2e-05,3.41363]
[1778213822776,40.0,79681.85,0.3,-0.02355,2e-05,3.40265]
[1778213827812,40.01,79683.67,0.3,-0.02351,2e-05,3.39878]
[1778213832846,40.01,79683.33,0.3,-0.02353,2e-05,3.40075]
[1778213837883,40.01,79684.61,0.3,-0.02351,2e-05,3.39827]
[1778213842920,40.01,79685.07,0.3,-0.02351,2e-05,3.39798]
[1778213847954,40.02,79685.55,0.3,-0.0235,2e-05,3.3976]
[1778213852989,40.02,79689.02,0.3,-0.02342,2e-05,3.38648]
[1778213858028,40.02,79688.92,0.3,-0.02343,2e-05,3.38778]
[1778213863062,40.03,79688.65,0.3,-0.02344,2e-05,3.38951]
[1778213868097,40.03,79688.43,0.3,-0.02345,2e-05,3.39107]
[1778213873132,40.03,79688.2,0.3,-0.02347,2e-05,3.39262]
[1778213878167,40.04,79687.65,0.3,-0.02349,2e-05,3.395]
[1778213883202,40.04,79688.06,0.3,-0.02348,2e-05,3.39474]
[1778213889244,40.04,79687.37,0.3,-0.02351,2e-05,3.39758]
[1778213894278,40.04,79687.88,0.3,-0.0235,2e-05,3.39697]
[1778213899314,40.05,79687.13,0.3,-0.02352,2e-05,3.39977]
[1778213904349,40.05,79687.62,0.3,-0.02352,2e-05,3.39919]
[1778213909384,40.05,79687.05,0.3,-0.02354,2e-05,3.40164]
[1778213913726,40.05,79698.8,0.3,-0.02326,2e-05,3.36785]
[1778213919459,40.06,79696.28,0.3,-0.02333,2e-05,3.37589]
[1778213924494,40.06,79693.86,0.3,-0.02339,2e-05,3.38346]
[1778213930577,40.06,79692.15,0.3,-0.02344,2e-05,3.3893]
[1778213936580,40.07,79689.26,0.3,-0.02352,2e-05,3.39838]
[1778213941614,40.07,79689.7,0.3,-0.02352,2e-05,3.39824]
[1778213946648,40.07,79690.29,0.3,-0.02351,2e-05,3.39782]
[1778213949479,40.08,79690.0,0.3,-0.02352,2e-05,3.39909]
[1778213949787,40.08,79690.0,0.3,-0.02352,2e-05,3.39909]
[1778213950086,40.08,79690.0,0.3,-0.02352,2e-05,3.39909]
[1778213950109,40.08,79690.38,0.3,-0.02352,2e-05,3.3983]
[1778213952096,40.08,79689.99,0.3,-0.02353,2e-05,3.39959]
[1778213952163,40.08,79689.6,0.3,-0.02354,2e-05,3.40089]
[1778213957725,40.08,79687.83,0.3,-0.02359,2e-05,3.40713]
[1778213962760,40.09,79683.64,0.3,-0.02369,2e-05,3.41971]
[1778213966209,40.09,79685.93,0.3,-0.02365,2e-05,3.41415]
[1778213967003,40.09,79685.93,0.3,-0.02365,2e-05,3.41415]
[1778213972643,40.09,79684.58,0.3,-0.02367,2e-05,3.41655]
[1778213977866,40.1,79684.92,0.3,-0.02368,2e-05,3.41712]
[1778213982901,40.1,79683.21,0.3,-0.02373,2e-05,3.42306]
[1778213987936,40.1,79682.86,0.3,-0.02375,2e-05,3.4253]
[1778213992972,40.11,79681.86,0.3,-0.02378,2e-05,3.42931]
[1778213998006,40.11,79681.51,0.3,-0.0238,2e-05,3.43156]
[1778214003044,40.12,79679.87,0.3,-0.02385,2e-05,3.43735]
[1778214008080,40.12,79680.78,0.3,-0.02384,2e-05,3.43613]
[1778214013117,40.12,79681.75,0.3,-0.02382,2e-05,3.43468]
[1778214018150,40.13,79687.39,0.3,-0.02371,2e-05,3.4206]
[1778214023184,40.13,79690.95,0.3,-0.02364,2e-05,3.41229]
[1778214028219,40.14,79688.02,0.3,-0.02371,2e-05,3.4216]
[1778214033255,40.14,79679.97,0.3,-0.02389,2e-05,3.4421]
[1778214038288,40.14,79682.78,0.3,-0.02384,2e-05,3.43558]
[1778214043325,40.15,79682.58,0.3,-0.02385,2e-05,3.43727]
[1778214048359,40.15,79683.79,0.3,-0.02383,2e-05,3.43509]
[1778214053393,40.15,79683.83,0.3,-0.02384,2e-05,3.43607]
[1778214058429,40.16,79679.37,0.3,-0.02395,2e-05,3.44924]
[1778214063464,40.16,79675.99,0.3,-0.02403,2e-05,3.45936]
[1778214069506,40.16,79677.39,0.3,-0.02401,2e-05,3.45653]
[1778214074542,40.16,79679.25,0.3,-0.02397,2e-05,3.45226]
[1778214079577,40.17,79681.58,0.3,-0.02393,2e-05,3.44693]
[1778214084612,40.17,79682.68,0.3,-0.02391,2e-05,3.44479]
[1778214089647,40.17,79683.42,0.3,-0.0239,2e-05,3.44367]
[1778214095692,40.18,79683.51,0.3,-0.02389,2e-05,3.44182]
[1778214100726,40.18,79682.1,0.3,-0.02393,2e-05,3.44659]
[1778214107774,40.18,79678.12,0.3,-0.02403,2e-05,3.4586]
[1778214112808,40.18,79683.44,0.3,-0.02392,2e-05,3.44485]
[1778214117843,40.19,79688.04,0.3,-0.02382,2e-05,3.43317]
[1778214122880,40.19,79689.59,0.3,-0.02379,2e-05,3.4299]
[1778214127913,40.19,79687.18,0.3,-0.02385,2e-05,3.43742]
[1778214132986,40.2,79687.63,0.3,-0.02385,2e-05,3.43715]
[1778214138990,40.2,79686.88,0.3,-0.02388,2e-05,3.44034]
[1778214145046,40.2,79686.45,0.3,-0.0239,2e-05,3.44263]
[1778214150083,40.21,79688.61,0.3,-0.02385,2e-05,3.43764]
[1778214156125,40.21,79686.71,0.3,-0.02389,2e-05,3.44123]
[1778214161158,40.21,79685.9,0.3,-0.02392,2e-05,3.44433]
[1778214166192,40.21,79687.96,0.3,-0.02388,2e-05,3.4396]
[1778214171228,40.22,79689.46,0.3,-0.02385,2e-05,3.43641]
[1778214177359,40.22,79692.66,0.3,-0.02378,2e-05,3.42844]
[1778214182305,40.22,79708.04,0.3,-0.02345,2e-05,3.38838]
[1778214187340,40.23,79710.9,0.3,-0.02339,2e-05,3.38199]
[1778214192375,40.23,79711.8,0.3,-0.02338,2e-05,3.3809]
[1778214197410,40.24,79708.94,0.3,-0.02346,2e-05,3.38993]
[1778214202445,40.24,79708.09,0.3,-0.02349,2e-05,3.39357]
[1778214207480,40.24,79708.19,0.3,-0.0235,2e-05,3.39468]
[1778214212515,40.25,79706.02,0.3,-0.02354,2e-05,3.39924]
[1778214217550,40.25,79704.82,0.3,-0.02358,2e-05,3.40387]
[1778214222585,40.26,79704.37,0.3,-0.0236,2e-05,3.40647]
[1778214227621,40.26,79704.98,0.3,-0.0236,2e-05,3.40619]
[1778214232657,40.27,79707.3,0.3,-0.02356,2e-05,3.40132]
[1778214237691,40.27,79708.36,0.3,-0.02355,2e-05,3.39983]
[1778214242725,40.27,79707.88,0.3,-0.02357,2e-05,3.40277]
[1778214247762,40.28,79707.83,0.3,-0.02358,2e-05,3.40426]
[1778214252797,40.28,79708.35,0.3,-0.02358,2e-05,3.40423]
[1778214257832,40.29,79705.28,0.3,-0.02366,2e-05,3.41383]
[1778214262867,40.29,79704.86,0.3,-0.02368,2e-05,3.4162]
[1778214267902,40.29,79703.54,0.3,-0.02372,2e-05,3.42099]
[1778214272937,40.3,79704.02,0.3,-0.0237,2e-05,3.4182]
[1778214277972,40.3,79704.33,0.3,-0.02371,2e-05,3.41858]
[1778214283007,40.31,79703.73,0.3,-0.02373,2e-05,3.42142]
[1778214288043,40.31,79703.47,0.3,-0.02374,2e-05,3.42332]
[1778214293079,40.31,79694.3,0.3,-0.02396,2e-05,3.44939]
[1778214295095,40.31,79676.79,0.3,-0.02437,2e-05,3.49773]
[1778214300127,40.31,79672.72,0.3,-0.02447,2e-05,3.50939]
[1778214305162,40.32,79680.79,0.3,-0.02429,2e-05,3.48768]
[1778214310198,40.32,79686.1,0.3,-0.02417,2e-05,3.47372]
[1778214317246,40.32,79683.73,0.3,-0.02423,2e-05,3.48121]
[1778214322281,40.32,79679.01,0.3,-0.02435,2e-05,3.49484]
[1778214327317,40.32,79679.53,0.3,-0.02434,2e-05,3.49399]
[1778214332351,40.33,79676.29,0.3,-0.0244,2e-05,3.5007]
[1778214337386,40.33,79673.83,0.3,-0.02446,2e-05,3.50791]
[1778214342423,40.33,79674.61,0.3,-0.02445,2e-05,3.50616]
[1778214347456,40.33,79661.98,0.3,-0.02474,2e-05,3.54137]
[1778214352494,40.33,79663.88,0.3,-0.0247,2e-05,3.53615]
[1778214358533,40.33,79662.68,0.3,-0.02473,2e-05,3.53956]
[1778214363569,40.33,79655.79,0.3,-0.02489,2e-05,3.55876]
[1778214368604,40.33,79646.64,0.3,-0.02511,2e-05,3.5843]
[1778214373639,40.33,79645.79,0.3,-0.02513,2e-05,3.5865]
[1778214378675,40.33,79644.07,0.3,-0.02517,2e-05,3.59117]
[1778214383709,40.33,79645.91,0.3,-0.02512,2e-05,3.58583]
[1778214388744,40.33,79646.79,0.3,-0.0251,2e-05,3.58324]
[1778214393779,40.33,79645.04,0.3,-0.02512,2e-05,3.58532]
[1778214398814,40.33,79646.74,0.3,-0.02508,2e-05,3.5805]
[1778214403850,40.33,79646.23,0.3,-0.02509,2e-05,3.58187]
[1778214408889,40.33,79642.85,0.3,-0.02517,2e-05,3.59126]
[1778214413922,40.33,79641.33,0.3,-0.02521,2e-05,3.59542]
[1778214418958,40.33,79641.79,0.3,-0.02519,2e-05,3.59392]
[1778214423993,40.33,79643.62,0.3,-0.02515,2e-05,3.58861]
[1778214430040,40.33,79644.17,0.3,-0.02513,2e-05,3.58693]
[1778214435070,40.33,79643.92,0.3,-0.02514,2e-05,3.58752]
[1778214440105,40.32,79643.91,0.3,-0.02514,2e-05,3.58744]
[1778214445142,40.32,79651.51,0.3,-0.02496,2e-05,3.56608]
[1778214451183,40.32,79653.26,0.3,-0.0249,2e-05,3.55856]
[1778214456218,40.33,79658.92,0.3,-0.02477,2e-05,3.54302]
[1778214461252,40.33,79659.06,0.3,-0.02477,2e-05,3.54289]
[1778214466287,40.33,79658.44,0.3,-0.02478,2e-05,3.54483]
[1778214472331,40.33,79658.32,0.3,-0.02479,2e-05,3.54539]
[1778214477363,40.33,79657.85,0.3,-0.0248,2e-05,3.54686]
[1778214482399,40.33,79657.24,0.3,-0.02482,2e-05,3.54871]
[1778214487433,40.33,79658.34,0.3,-0.02479,2e-05,3.54583]
[1778214492469,40.33,79656.74,0.3,-0.02483,2e-05,3.55048]
[1778214497504,40.33,79655.15,0.3,-0.02487,2e-05,3.55509]
[1778214502540,40.33,79654.58,0.3,-0.02488,2e-05,3.55684]
[1778214507575,40.33,79657.18,0.3,-0.02482,2e-05,3.54975]
[1778214513618,40.33,79655.42,0.3,-0.02485,2e-05,3.55214]
[1778214518754,40.33,79649.18,0.3,-0.025,2e-05,3.56968]
[1778214523790,40.33,79646.04,0.3,-0.02507,2e-05,3.57851]
[1778214528824,40.33,79645.46,0.3,-0.02509,2e-05,3.58018]
[1778214534866,40.33,79645.24,0.3,-0.02509,2e-05,3.58089]
[1778214540911,40.33,79643.14,0.3,-0.02514,2e-05,3.58689]
[1778214545944,40.33,79638.81,0.3,-0.02525,2e-05,3.59908]
[1778214550978,40.33,79642.49,0.3,-0.02516,2e-05,3.58876]
[1778214556020,40.33,79643.92,0.3,-0.02513,2e-05,3.58494]
[1778214561051,40.33,79644.24,0.3,-0.02512,2e-05,3.58421]
[1778214566089,40.34,79644.59,0.3,-0.02512,2e-05,3.58343]
[1778214571124,40.34,79646.01,0.3,-0.02506,2e-05,3.57689]
[1778214576159,40.34,79646.08,0.3,-0.02507,2e-05,3.57695]
[1778214581194,40.34,79646.01,0.3,-0.02507,2e-05,3.57743]
[1778214585222,40.34,79661.02,0.3,-0.02472,2e-05,3.53585]
[1778214590258,40.34,79665.31,0.3,-0.02462,2e-05,3.52458]
[1778214595486,40.34,79666.83,0.3,-0.02459,2e-05,3.52084]
[1778214595586,40.34,79686.23,0.3,-0.02414,2e-05,3.46759]
[1778214601334,40.35,79689.61,0.3,-0.02407,2e-05,3.45954]
[1778214606370,40.35,79683.09,0.3,-0.02423,2e-05,3.47836]
[1778214611405,40.35,79682.02,0.3,-0.02426,2e-05,3.48208]
[1778214616439,40.35,79682.89,0.3,-0.02425,2e-05,3.48048]
[1778214621474,40.35,79677.35,0.3,-0.02438,2e-05,3.49633]
[1778214626510,40.36,79679.92,0.3,-0.02433,2e-05,3.48987]
[1778214631547,40.36,79682.25,0.3,-0.02426,2e-05,3.48137]
[1778214636582,40.36,79683.51,0.3,-0.02424,2e-05,3.47855]
[1778214641618,40.36,79688.53,0.3,-0.02413,2e-05,3.46549]
[1778214646653,40.36,79689.9,0.3,-0.0241,2e-05,3.46248]
[1778214651691,40.37,79690.48,0.3,-0.02409,2e-05,3.46162]
[1778214656727,40.37,79689.51,0.3,-0.02412,2e-05,3.46497]
[1778214661763,40.37,79691.34,0.3,-0.02409,2e-05,3.46066]
[1778214668812,40.37,79690.51,0.3,-0.02411,2e-05,3.46387]
[1778214673846,40.38,79688.21,0.3,-0.02417,2e-05,3.47079]
[1778214678881,40.38,79688.69,0.3,-0.02416,2e-05,3.47007]
[1778214683916,40.38,79681.26,0.3,-0.02434,2e-05,3.4909]
[1778214688952,40.38,79682.85,0.3,-0.02431,2e-05,3.48691]
[1778214693986,40.38,79682.77,0.3,-0.02429,2e-05,3.48476]
[1778214699021,40.38,79682.46,0.3,-0.0243,2e-05,3.48597]
[1778214704056,40.38,79687.72,0.3,-0.02418,2e-05,3.4719]
[1778214710098,40.39,79687.58,0.3,-0.02419,2e-05,3.47278]
[1778214715135,40.39,79690.09,0.3,-0.02414,2e-05,3.46633]
[1778214720174,40.39,79694.49,0.3,-0.02404,2e-05,3.45481]
[1778214725207,40.39,79693.61,0.3,-0.02407,2e-05,3.45777]
[1778214731247,40.39,79691.15,0.3,-0.02413,2e-05,3.46499]
[1778214736282,40.39,79691.68,0.3,-0.02412,2e-05,3.46393]
[1778214741316,40.39,79692.07,0.3,-0.02411,2e-05,3.46328]
[1778214746351,40.39,79690.98,0.3,-0.02414,2e-05,3.46667]
[1778214751387,40.4,79693.4,0.3,-0.02407,2e-05,3.45777]
[1778214756421,40.4,79693.25,0.3,-0.02408,2e-05,3.45867]
[1778214762464,40.4,79692.73,0.3,-0.02409,2e-05,3.46064]
[1778214767500,40.4,79691.5,0.3,-0.02413,2e-05,3.46441]
[1778214773541,40.4,79689.39,0.3,-0.02418,2e-05,3.47064]
[1778214778577,40.4,79679.21,0.3,-0.02442,2e-05,3.49888]
[1778214783955,40.4,79677.61,0.3,-0.02445,2e-05,3.50344]
[1778214789653,40.4,79674.5,0.3,-0.02453,2e-05,3.51219]
[1778214794688,40.4,79666.08,0.3,-0.02473,2e-05,3.53553]
[1778214799724,40.4,79666.58,0.3,-0.02471,2e-05,3.53408]
[1778214805766,40.4,79662.1,0.3,-0.02482,2e-05,3.54645]
[1778214810801,40.4,79658.09,0.3,-0.02491,2e-05,3.55752]
[1778214816843,40.4,79653.89,0.3,-0.02499,2e-05,3.56639]
[1778214821878,40.4,79650.71,0.3,-0.02507,2e-05,3.57523]
[1778214826913,40.4,79646.34,0.3,-0.02517,2e-05,3.5874]
[1778214832954,40.4,79645.46,0.3,-0.02519,2e-05,3.5897]
[1778214837991,40.4,79639.7,0.3,-0.02533,2e-05,3.60565]
[1778214843025,40.4,79634.93,0.3,-0.02544,2e-05,3.61868]
[1778214848060,40.4,79639.83,0.3,-0.02532,2e-05,3.60451]
[1778214854102,40.4,79639.55,0.3,-0.02532,2e-05,3.60491]
[1778214859138,40.4,79637.18,0.3,-0.02538,2e-05,3.61122]
[1778214864173,40.4,79637.03,0.3,-0.02538,2e-05,3.61124]
[1778214869208,40.39,79635.58,0.3,-0.02541,2e-05,3.61488]
[1778214874243,40.39,79635.74,0.3,-0.02538,2e-05,3.61118]
[1778214879278,40.39,79636.06,0.3,-0.02537,2e-05,3.60983]
[1778214884314,40.39,79633.5,0.3,-0.02543,2e-05,3.61654]
[1778214889350,40.39,79636.86,0.3,-0.02534,2e-05,3.60661]
[1778214894387,40.39,79634.71,0.3,-0.02539,2e-05,3.6121]
[1778214899424,40.39,79634.24,0.3,-0.0254,2e-05,3.61293]
[1778214904459,40.38,79631.57,0.3,-0.02546,2e-05,3.61996]
[1778214909494,40.38,79632.3,0.3,-0.02543,2e-05,3.61736]
[1778214914529,40.38,79629.22,0.3,-0.0255,2e-05,3.62543]
[1778214919564,40.38,79635.8,0.3,-0.02534,2e-05,3.6064]
[1778214924600,40.38,79641.85,0.3,-0.02519,2e-05,3.58901]
[1778214928627,40.38,79625.28,0.3,-0.02559,2e-05,3.63543]
[1778214933662,40.38,79616.22,0.3,-0.02578,2e-05,3.65769]
[1778214938698,40.37,79614.03,0.3,-0.02583,2e-05,3.66306]
[1778214943732,40.37,79615.39,0.3,-0.02579,2e-05,3.65829]
[1778214948767,40.37,79615.82,0.3,-0.02577,2e-05,3.65614]
[1778214953802,40.36,79616.06,0.3,-0.02576,2e-05,3.65452]
[1778214958838,40.36,79615.95,0.3,-0.02575,2e-05,3.65389]
[1778214963874,40.36,79621.29,0.3,-0.02561,2e-05,3.6378]
[1778214968908,40.36,79624.93,0.3,-0.02552,2e-05,3.62669]
[1778214973942,40.36,79634.54,0.3,-0.02528,2e-05,3.59892]
[1778214978978,40.35,79633.52,0.3,-0.0253,2e-05,3.60139]
[1778214984017,40.35,79630.03,0.3,-0.02538,2e-05,3.61084]
[1778214989046,40.35,79631.04,0.3,-0.02536,2e-05,3.60759]
[1778214994082,40.35,79630.56,0.3,-0.02535,2e-05,3.60578]
[1778214999117,40.35,79627.68,0.3,-0.02541,2e-05,3.61348]
[1778215004152,40.35,79620.47,0.3,-0.02558,2e-05,3.63337]
[1778215009187,40.35,79612.65,0.3,-0.02577,2e-05,3.65501]
[1778215014222,40.34,79613.73,0.3,-0.02573,2e-05,3.6512]
[1778215019264,40.34,79610.29,0.3,-0.02581,2e-05,3.66018]
[1778215025266,40.34,79609.55,0.3,-0.02582,2e-05,3.66118]
[1778215031346,40.33,79610.09,0.3,-0.0258,2e-05,3.65848]
[1778215036382,40.33,79606.07,0.3,-0.02589,2e-05,3.66895]
[1778215041416,40.33,79608.53,0.3,-0.02582,2e-05,3.66082]
[1778215046451,40.33,79609.28,0.3,-0.02579,2e-05,3.65762]
[1778215051486,40.32,79609.56,0.3,-0.02576,2e-05,3.65296]
[1778215058535,40.32,79610.57,0.3,-0.02572,2e-05,3.64843]
[1778215063570,40.31,79616.67,0.3,-0.02556,2e-05,3.6301]
[1778215068607,40.31,79616.31,0.3,-0.02556,2e-05,3.63026]
[1778215073686,40.31,79616.01,0.3,-0.02556,2e-05,3.63024]
[1778215078721,40.31,79615.42,0.3,-0.02557,2e-05,3.63105]
[1778215084763,40.3,79615.21,0.3,-0.02557,2e-05,3.6306]
[1778215090806,40.3,79614.93,0.3,-0.02556,2e-05,3.63038]
[1778215095841,40.3,79614.93,0.3,-0.02556,2e-05,3.62953]
[1778215100876,40.3,79606.93,0.3,-0.02574,2e-05,3.65136]
[1778215105911,40.29,79601.72,0.3,-0.02586,2e-05,3.66516]
[1778215110946,40.29,79601.28,0.3,-0.02586,2e-05,3.66529]
[1778215115988,40.29,79596.37,0.3,-0.02596,2e-05,3.67537]
[1778215121020,40.28,79595.58,0.3,-0.02596,2e-05,3.67643]
[1778215126055,40.28,79602.72,0.3,-0.02578,2e-05,3.65489]
[1778215133105,40.27,79605.54,0.3,-0.0257,2e-05,3.6453]
[1778215138139,40.27,79607.29,0.3,-0.02565,2e-05,3.63925]
[1778215143174,40.27,79611.77,0.3,-0.02553,2e-05,3.62551]
[1778215148209,40.26,79604.09,0.3,-0.02571,2e-05,3.64633]
[1778215153246,40.26,79600.24,0.3,-0.02579,2e-05,3.65618]
[1778215158281,40.26,79598.91,0.3,-0.02582,2e-05,3.65885]
[1778215163315,40.25,79594.53,0.3,-0.02591,2e-05,3.67025]
[1778215168351,40.25,79589.45,0.3,-0.02603,2e-05,3.68362]
[1778215173386,40.25,79595.8,0.3,-0.02584,2e-05,3.66148]
[1778215179430,40.24,79594.7,0.3,-0.02586,2e-05,3.66339]
[1778215184464,40.24,79591.85,0.3,-0.02592,2e-05,3.67047]
[1778215189499,40.24,79598.28,0.3,-0.02575,2e-05,3.65106]
[1778215196472,40.23,79600.03,0.3,-0.0257,2e-05,3.64485]
[1778215202590,40.23,79605.65,0.3,-0.02556,2e-05,3.62789]
[1778215207624,40.23,79595.69,0.3,-0.02579,2e-05,3.65542]
[1778215213322,40.23,79591.69,0.3,-0.02588,2e-05,3.66612]
[1778215213324,40.23,79582.65,0.3,-0.0261,2e-05,3.69163]
[1778215215444,40.23,79582.65,0.3,-0.0261,2e-05,3.69163]
[1778215215509,40.22,79582.76,0.3,-0.0261,2e-05,3.69082]
[1778215222735,40.22,79581.79,0.3,-0.0261,2e-05,3.69167]
[1778215228437,40.22,79582.24,0.3,-0.02608,2e-05,3.68942]
[1778215228472,40.21,79577.13,0.3,-0.02621,2e-05,3.70391]
[1778215228952,40.21,79577.13,0.3,-0.02621,2e-05,3.70391]
[1778215229046,40.21,79576.47,0.3,-0.02622,2e-05,3.70558]
[1778215231155,40.21,79576.89,0.3,-0.02621,2e-05,3.7041]
[1778215231162,40.21,79576.89,0.3,-0.02621,2e-05,3.7041]
[1778215233243,40.21,79576.17,0.3,-0.02621,2e-05,3.70308]
[1778215233337,40.21,79577.85,0.3,-0.02616,2e-05,3.6977]
[1778215237424,40.21,79576.61,0.3,-0.02619,2e-05,3.7005]
[1778215237521,40.21,79567.79,0.3,-0.0264,2e-05,3.72575]
[1778215243359,40.2,79566.17,0.3,-0.02643,3e-05,3.72894]
[1778215243777,40.2,79564.37,0.3,-0.02647,3e-05,3.73385]
[1778215243880,40.2,79564.37,0.3,-0.02647,3e-05,3.73354]
[1778215248915,40.2,79563.97,0.3,-0.02647,3e-05,3.73309]
[1778215253950,40.19,79559.62,0.3,-0.02656,3e-05,3.74411]
[1778215259057,40.19,79569.0,0.3,-0.02631,2e-05,3.71526]
[1778215264093,40.18,79566.67,0.3,-0.02636,2e-05,3.72025]
[1778215269127,40.18,79565.86,0.3,-0.02637,2e-05,3.72146]
[1778215274162,40.17,79561.26,0.3,-0.02647,3e-05,3.73326]
[1778215277183,40.17,79544.39,0.3,-0.02689,3e-05,3.78151]
[1778215282218,40.17,79533.12,0.3,-0.02716,3e-05,3.81263]
[1778215287253,40.16,79530.54,0.3,-0.0272,3e-05,3.81795]
[1778215292288,40.15,79531.87,0.3,-0.02713,3e-05,3.80836]
[1778215297327,40.14,79534.4,0.3,-0.02704,3e-05,3.79866]
[1778215302358,40.14,79533.92,0.3,-0.02704,3e-05,3.79787]
[1778215307394,40.13,79533.28,0.3,-0.02704,3e-05,3.79797]
[1778215313437,40.13,79533.47,0.3,-0.02701,3e-05,3.79474]
[1778215319480,40.12,79533.79,0.3,-0.02698,3e-05,3.79116]
[1778215324513,40.11,79536.86,0.3,-0.02688,3e-05,3.77953]
[1778215331562,40.1,79546.19,0.3,-0.02662,3e-05,3.74995]
[1778215336598,40.1,79542.07,0.3,-0.02671,3e-05,3.75977]
[1778215341632,40.09,79540.24,0.3,-0.02674,3e-05,3.76319]
[1778215347534,40.08,79536.77,0.3,-0.02681,3e-05,3.77099]
[1778215352709,40.08,79537.13,0.3,-0.02676,3e-05,3.76509]
[1778215357744,40.07,79535.0,0.3,-0.0268,3e-05,3.76936]
[1778215362781,40.07,79534.68,0.3,-0.02679,3e-05,3.76829]
[1778215367816,40.06,79538.44,0.3,-0.02668,3e-05,3.75567]
[1778215372851,40.06,79550.37,0.3,-0.02636,3e-05,3.71875]
[1778215379900,40.05,79549.25,0.3,-0.02637,3e-05,3.72016]
[1778215384939,40.05,79545.57,0.3,-0.02645,3e-05,3.7294]
[1778215389974,40.04,79542.85,0.3,-0.02651,3e-05,3.73547]
[1778215396017,40.04,79534.89,0.3,-0.02669,3e-05,3.75666]
[1778215403066,40.03,79536.55,0.3,-0.02663,3e-05,3.74962]
[1778215408101,40.02,79538.32,0.3,-0.02657,3e-05,3.74231]
[1778215413136,40.02,79541.97,0.3,-0.02644,3e-05,3.72714]
[1778215418171,40.01,79539.04,0.3,-0.0265,3e-05,3.73407]
[1778215423206,40.01,79541.18,0.3,-0.02643,3e-05,3.72621]
[1778215428242,40.0,79543.21,0.3,-0.02637,3e-05,3.71842]
[1778215433276,40.0,79538.95,0.3,-0.02646,3e-05,3.72934]
[1778215438311,39.99,79542.2,0.3,-0.02637,3e-05,3.71834]
[1778215443346,39.99,79539.03,0.3,-0.02643,3e-05,3.72601]
[1778215448381,39.99,79540.0,0.3,-0.0264,3e-05,3.72195]
[1778215453417,39.98,79540.49,0.3,-0.02637,3e-05,3.71873]
[1778215458451,39.98,79539.87,0.3,-0.02637,3e-05,3.71906]
[1778215463486,39.97,79537.6,0.3,-0.02642,3e-05,3.72447]
[1778215468521,39.97,79538.86,0.3,-0.02638,3e-05,3.71927]
[1778215473558,39.96,79540.24,0.3,-0.02631,3e-05,3.71096]
[1778215478592,39.96,79539.6,0.3,-0.02631,3e-05,3.71142]
[1778215483630,39.96,79539.19,0.3,-0.02631,3e-05,3.7112]
[1778215488664,39.95,79542.88,0.3,-0.02621,3e-05,3.69886]
[1778215493702,39.95,79543.62,0.3,-0.02618,2e-05,3.69568]
[1778215498741,39.94,79544.71,0.3,-0.02614,2e-05,3.69131]
[1778215502658,39.94,79543.82,0.3,-0.02616,2e-05,3.69319]
[1778215502771,39.94,79544.19,0.3,-0.02615,2e-05,3.69188]
[1778215504416,39.94,79548.02,0.3,-0.02605,2e-05,3.68034]
[1778215504784,39.94,79553.08,0.3,-0.02592,2e-05,3.66552]
[1778215505777,39.94,79553.08,0.3,-0.02592,2e-05,3.66552]
[1778215505790,39.94,79558.27,0.3,-0.02579,2e-05,3.65041]
[1778215510826,39.94,79554.47,0.3,-0.02588,2e-05,3.66054]
[1778215513799,39.94,79557.17,0.3,-0.02581,2e-05,3.65245]
[1778215513851,39.94,79558.43,0.3,-0.02578,2e-05,3.64882]
[1778215516089,39.94,79560.54,0.3,-0.02572,2e-05,3.6426]
[1778215516138,39.94,79559.34,0.3,-0.02575,2e-05,3.64591]
[1778215518696,39.93,79576.3,0.3,-0.02533,2e-05,3.59687]
[1778215523916,39.93,79581.36,0.3,-0.02521,2e-05,3.58234]
[1778215528952,39.93,79577.21,0.3,-0.02531,2e-05,3.59393]
[1778215533987,39.93,79574.54,0.3,-0.02535,2e-05,3.59849]
[1778215539021,39.93,79567.26,0.3,-0.02553,2e-05,3.61891]
[1778215544056,39.93,79560.89,0.3,-0.02568,2e-05,3.63673]
[1778215549091,39.93,79562.92,0.3,-0.02562,2e-05,3.63046]
[1778215554130,39.93,79561.84,0.3,-0.02565,2e-05,3.63313]
[1778215561363,39.93,79561.31,0.3,-0.02566,2e-05,3.6342]
[1778215561442,39.93,79564.27,0.3,-0.02558,2e-05,3.62534]
[1778215567223,39.92,79566.65,0.3,-0.02552,2e-05,3.61813]
[1778215572257,39.92,79563.21,0.3,-0.0256,2e-05,3.6277]
[1778215577293,39.92,79566.59,0.3,-0.02551,2e-05,3.61758]
[1778215582327,39.92,79572.0,0.3,-0.02538,2e-05,3.60186]
[1778215589376,39.92,79578.29,0.3,-0.02523,2e-05,3.58371]
[1778215594411,39.92,79580.13,0.3,-0.02516,2e-05,3.57559]
[1778215600453,39.92,79581.44,0.3,-0.02513,2e-05,3.57175]
[1778215605489,39.92,79587.29,0.3,-0.02499,2e-05,3.5551]
[1778215610522,39.92,79594.4,0.3,-0.02482,2e-05,3.53517]
[1778215616565,39.92,79595.67,0.3,-0.02479,2e-05,3.53181]
[1778215621842,39.92,79590.61,0.3,-0.02491,2e-05,3.54612]
[1778215624881,39.92,79589.3,0.3,-0.02494,2e-05,3.54984]
[1778215624922,39.92,79587.18,0.3,-0.02499,2e-05,3.55583]
[1778215630663,39.92,79586.48,0.3,-0.02501,2e-05,3.55785]
[1778215635698,39.92,79585.55,0.3,-0.02503,2e-05,3.5605]
[1778215640733,39.92,79585.39,0.3,-0.02504,2e-05,3.561]
[1778215645768,39.92,79585.52,0.3,-0.02503,2e-05,3.5607]
[1778215651810,39.92,79585.07,0.3,-0.02503,2e-05,3.55928]
[1778215656846,39.92,79583.72,0.3,-0.02506,2e-05,3.56322]
[1778215661881,39.92,79582.51,0.3,-0.02509,2e-05,3.56671]
[1778215666916,39.92,79581.5,0.3,-0.02512,2e-05,3.56961]
[1778215671952,39.92,79577.69,0.3,-0.02521,2e-05,3.58039]
[1778215677994,39.92,79580.08,0.3,-0.02515,2e-05,3.57358]
[1778215683026,39.92,79572.97,0.3,-0.02532,2e-05,3.59373]
[1778215688064,39.92,79563.36,0.3,-0.02555,2e-05,3.62088]
[1778215693099,39.92,79562.71,0.3,-0.02557,2e-05,3.62231]
[1778215698107,39.92,79563.34,0.3,-0.02555,2e-05,3.6203]
[1778215698175,39.92,79567.74,0.3,-0.02544,2e-05,3.60766]
[1778215704176,39.92,79569.13,0.3,-0.0254,2e-05,3.60349]
[1778215709857,39.92,79568.99,0.3,-0.02541,2e-05,3.60382]
[1778215709875,39.92,79566.27,0.3,-0.02547,2e-05,3.61155]
[1778215715310,39.92,79567.62,0.3,-0.02542,2e-05,3.60475]
[1778215715325,39.92,79568.31,0.3,-0.0254,2e-05,3.60276]
[1778215722302,39.92,79570.69,0.3,-0.02535,2e-05,3.59588]
[1778215727337,39.92,79572.28,0.3,-0.02531,2e-05,3.5913]
[1778215732373,39.92,79574.2,0.3,-0.02526,2e-05,3.58581]
[1778215737407,39.92,79575.09,0.3,-0.02524,2e-05,3.58333]
[1778215742442,39.92,79571.23,0.3,-0.02533,2e-05,3.59434]
[1778215748484,39.92,79570.5,0.3,-0.02535,2e-05,3.59639]
[1778215753520,39.92,79574.63,0.3,-0.02525,2e-05,3.58462]
[1778215754388,39.92,79574.63,0.3,-0.02525,2e-05,3.58462]
[1778215754526,39.92,79574.31,0.3,-0.02526,2e-05,3.58555]
[1778215756614,39.92,79575.72,0.3,-0.02522,2e-05,3.58155]
[1778215756628,39.92,79580.44,0.3,-0.02511,2e-05,3.56816]
[1778215762582,39.92,79583.67,0.3,-0.02503,2e-05,3.55918]
[1778215769631,39.92,79586.84,0.3,-0.02496,2e-05,3.55035]
[1778215774667,39.92,79588.81,0.3,-0.02489,2e-05,3.5421]
[1778215779702,39.92,79590.69,0.3,-0.02485,2e-05,3.53688]
[1778215783988,39.92,79594.17,0.3,-0.02476,2e-05,3.52713]
[1778215784065,39.92,79589.47,0.3,-0.02488,2e-05,3.54039]
[1778215786093,39.92,79589.47,0.3,-0.02488,2e-05,3.54039]
[1778215786911,39.92,79591.42,0.3,-0.02483,2e-05,3.5349]
[1778215793799,39.92,79592.33,0.3,-0.02481,2e-05,3.53239]
[1778215794567,39.92,79592.33,0.3,-0.02481,2e-05,3.53239]
[1778215794807,39.92,79592.86,0.3,-0.0248,2e-05,3.5309]
[1778215799841,39.92,79607.87,0.3,-0.02444,2e-05,3.48874]
[1778215804876,39.92,79616.17,0.3,-0.02424,2e-05,3.46588]
[1778215809917,39.92,79617.2,0.3,-0.02422,2e-05,3.46332]
[1778215810016,39.92,79616.16,0.3,-0.02425,2e-05,3.46634]
[1778215812675,39.92,79615.69,0.3,-0.02426,2e-05,3.46777]
[1778215812722,39.92,79615.22,0.3,-0.02427,2e-05,3.46913]
[1778215817968,39.92,79616.18,0.3,-0.02425,2e-05,3.46672]
[1778215820510,39.92,79618.51,0.3,-0.0242,2e-05,3.4604]
[1778215820989,39.92,79620.41,0.3,-0.02415,2e-05,3.45522]
[1778215826028,39.92,79618.68,0.3,-0.0242,2e-05,3.46041]
[1778215831067,39.92,79617.55,0.3,-0.02421,2e-05,3.46121]
[1778215835784,39.93,79621.72,0.3,-0.02412,2e-05,3.44998]
[1778215836099,39.93,79624.06,0.3,-0.02406,2e-05,3.44362]
[1778215840187,39.93,79625.34,0.3,-0.02403,2e-05,3.44046]
[1778215841133,39.93,79620.49,0.3,-0.02415,2e-05,3.45409]
[1778215848188,39.93,79617.04,0.3,-0.02424,2e-05,3.46439]
[1778215853219,39.93,79617.1,0.3,-0.02424,2e-05,3.46475]
[1778215858252,39.93,79615.17,0.3,-0.02429,2e-05,3.47063]
[1778215863287,39.93,79616.07,0.3,-0.02427,2e-05,3.46867]
[1778215868322,39.94,79617.47,0.3,-0.02424,2e-05,3.46534]
[1778215873357,39.94,79611.31,0.3,-0.02439,2e-05,3.48292]
[1778215878392,39.94,79612.89,0.3,-0.02436,2e-05,3.47889]
[1778215883430,39.94,79609.24,0.3,-0.02445,2e-05,3.48941]
[1778215888463,39.94,79602.82,0.3,-0.0246,2e-05,3.50754]
[1778215893498,39.94,79601.88,0.3,-0.02461,2e-05,3.50756]
[1778215900547,39.94,79603.43,0.3,-0.02457,2e-05,3.50346]
[1778215905583,39.94,79604.59,0.3,-0.02455,2e-05,3.50041]
[1778215910623,39.94,79607.4,0.3,-0.02448,2e-05,3.49281]
[1778215912898,39.94,79606.78,0.3,-0.0245,2e-05,3.49459]
[1778215912993,39.94,79608.18,0.3,-0.02446,2e-05,3.49073]
[1778215918674,39.94,79605.81,0.3,-0.02452,2e-05,3.49775]
[1778215923709,39.95,79608.59,0.3,-0.02446,2e-05,3.49041]
[1778215928743,39.95,79610.62,0.3,-0.02442,2e-05,3.48517]
[1778215933778,39.95,79611.94,0.3,-0.02439,2e-05,3.48191]
[1778215938814,39.95,79610.94,0.3,-0.02442,2e-05,3.48506]
[1778215939964,39.95,79610.94,0.3,-0.02442,2e-05,3.48506]
[1778215940061,39.95,79609.56,0.3,-0.02445,2e-05,3.48897]
[1778215946186,39.95,79609.42,0.3,-0.02445,2e-05,3.48965]
[1778215946287,39.95,79611.8,0.3,-0.0244,2e-05,3.48308]
[1778215951904,39.95,79618.68,0.3,-0.02422,2e-05,3.46173]
[1778215956939,39.95,79616.64,0.3,-0.02428,2e-05,3.46785]
[1778215959593,39.95,79613.43,0.3,-0.02435,2e-05,3.47693]
[1778215959960,39.95,79612.69,0.3,-0.02437,2e-05,3.47907]
[1778215964995,39.96,79613.48,0.3,-0.02436,2e-05,3.47732]
[1778215970030,39.96,79613.62,0.3,-0.02436,2e-05,3.47742]
[1778215975068,39.96,79613.69,0.3,-0.02436,2e-05,3.47772]
[1778215980100,39.96,79614.12,0.3,-0.02435,2e-05,3.477]
[1778215985135,39.96,79620.04,0.3,-0.02422,2e-05,3.46109]
[1778215989355,39.96,79626.39,0.3,-0.02407,2e-05,3.44405]
[1778215990171,39.96,79625.33,0.3,-0.0241,2e-05,3.44712]
[1778215995205,39.97,79623.96,0.3,-0.02414,2e-05,3.45158]
[1778216000241,39.97,79622.23,0.3,-0.02418,2e-05,3.45704]
[1778216005277,39.97,79625.23,0.3,-0.02412,2e-05,3.44961]
[1778216009572,39.97,79624.93,0.3,-0.02413,2e-05,3.45091]
[1778216010311,39.97,79625.01,0.3,-0.02413,2e-05,3.451]
[1778216011181,39.97,79625.01,0.3,-0.02413,2e-05,3.451]
[1778216011318,39.97,79627.52,0.3,-0.02406,2e-05,3.44136]
[1778216016354,39.97,79625.39,0.3,-0.02411,2e-05,3.44807]
[1778216017229,39.97,79625.39,0.3,-0.02411,2e-05,3.44807]
[1778216017362,39.98,79624.41,0.3,-0.02414,2e-05,3.45093]
[1778216022396,39.98,79622.08,0.3,-0.0242,2e-05,3.45816]
[1778216027431,39.98,79619.92,0.3,-0.02425,2e-05,3.4649]
[1778216031036,39.98,79619.9,0.3,-0.02426,2e-05,3.46524]
[1778216031100,39.98,79624.81,0.3,-0.02414,2e-05,3.45197]
[1778216037504,39.98,79628.57,0.3,-0.02407,2e-05,3.44264]
[1778216039737,39.99,79632.2,0.3,-0.02398,2e-05,3.43302]
[1778216039743,39.99,79633.29,0.3,-0.02396,2e-05,3.43002]
[1778216044701,39.99,79630.39,0.3,-0.02403,2e-05,3.43895]
[1778216044776,39.99,79631.39,0.3,-0.02401,2e-05,3.4362]
[1778216046382,39.99,79631.39,0.3,-0.02401,2e-05,3.4362]
[1778216046566,39.99,79632.94,0.3,-0.02398,2e-05,3.43233]
[1778216048574,39.99,79631.78,0.3,-0.02401,2e-05,3.43592]
[1778216048594,39.99,79633.72,0.3,-0.02397,2e-05,3.43079]
[1778216053615,39.99,79633.17,0.3,-0.02398,2e-05,3.43311]
[1778216058650,40.0,79633.1,0.3,-0.024,2e-05,3.43445]
[1778216063685,40.0,79634.67,0.3,-0.02397,2e-05,3.43092]
[1778216068721,40.0,79635.7,0.3,-0.02395,2e-05,3.42907]
[1778216073755,40.01,79635.81,0.3,-0.02394,2e-05,3.42726]
[1778216078790,40.01,79636.33,0.3,-0.02393,2e-05,3.42668]
[1778216083849,40.01,79636.78,0.3,-0.02393,2e-05,3.42649]
[1778216088595,40.02,79643.86,0.3,-0.02378,2e-05,3.40798]
[1778216088645,40.02,79643.21,0.3,-0.0238,2e-05,3.41025]
[1778216094903,40.02,79640.94,0.3,-0.02386,2e-05,3.41789]
[1778216099936,40.02,79639.9,0.3,-0.02389,2e-05,3.4219]
[1778216104972,40.03,79637.71,0.3,-0.02395,2e-05,3.429]
[1778216110011,40.03,79636.16,0.3,-0.024,2e-05,3.43434]
[1778216115045,40.03,79636.67,0.3,-0.024,2e-05,3.43398]
[1778216120080,40.04,79632.13,0.3,-0.02411,2e-05,3.44766]
[1778216125115,40.04,79633.85,0.3,-0.02408,2e-05,3.44365]
[1778216130150,40.04,79628.24,0.3,-0.02422,2e-05,3.4601]
[1778216136192,40.05,79629.38,0.3,-0.02418,2e-05,3.45498]
[1778216141227,40.05,79634.63,0.3,-0.02406,2e-05,3.4413]
[1778216142321,40.05,79634.63,0.3,-0.02406,2e-05,3.4413]
[1778216142392,40.05,79634.6,0.3,-0.02407,2e-05,3.44172]
[1778216148277,40.05,79636.08,0.3,-0.02404,2e-05,3.43851]
[1778216153312,40.05,79637.06,0.3,-0.02402,2e-05,3.43668]
[1778216158346,40.06,79635.86,0.3,-0.02406,2e-05,3.44082]
[1778216160463,40.06,79635.93,0.3,-0.02406,2e-05,3.4408]
[1778216160464,40.06,79635.22,0.3,-0.02407,2e-05,3.44292]
[1778216166402,40.06,79635.14,0.3,-0.02408,2e-05,3.4441]
[1778216167323,40.06,79635.14,0.3,-0.02408,2e-05,3.4441]
[1778216167330,40.06,79635.46,0.3,-0.02408,2e-05,3.44337]
[1778216172444,40.06,79637.92,0.3,-0.02403,2e-05,3.43743]
[1778216177479,40.07,79637.88,0.3,-0.02404,2e-05,3.43837]
[1778216179519,40.07,79637.75,0.3,-0.02404,2e-05,3.43889]
[1778216180501,40.07,79634.05,0.3,-0.02413,2e-05,3.44937]
[1778216185535,40.07,79634.4,0.3,-0.02413,2e-05,3.44926]
[1778216191621,40.07,79635.28,0.3,-0.0241,2e-05,3.44482]
[1778216196656,40.07,79636.12,0.3,-0.02408,2e-05,3.44323]
[1778216201694,40.08,79633.61,0.3,-0.02415,2e-05,3.45085]
[1778216206730,40.08,79634.24,0.3,-0.02414,2e-05,3.44978]
[1778216211768,40.08,79634.7,0.3,-0.02413,2e-05,3.44919]
[1778216216803,40.08,79634.94,0.3,-0.02413,2e-05,3.44919]
[1778216219575,40.08,79635.52,0.3,-0.02412,2e-05,3.44786]
[1778216219824,40.08,79635.5,0.3,-0.02412,2e-05,3.44805]
[1778216221930,40.08,79635.44,0.3,-0.02412,2e-05,3.44835]
[1778216221942,40.08,79635.0,0.3,-0.02414,2e-05,3.44969]
[1778216226939,40.09,79637.07,0.3,-0.02409,2e-05,3.44453]
[1778216226961,40.09,79638.87,0.3,-0.02405,2e-05,3.43987]
[1778216232914,40.09,79636.44,0.3,-0.02412,2e-05,3.44741]
[1778216237950,40.09,79636.78,0.3,-0.02411,2e-05,3.44715]
[1778216243993,40.09,79636.96,0.3,-0.02412,2e-05,3.44736]
[1778216248299,40.09,79636.78,0.3,-0.02412,2e-05,3.44828]
[1778216248399,40.1,79634.74,0.3,-0.02417,2e-05,3.45433]
[1778216252454,40.1,79635.59,0.3,-0.02414,2e-05,3.4494]
[1778216252466,40.1,79635.75,0.3,-0.02414,2e-05,3.44937]
[1778216260105,40.1,79636.01,0.3,-0.02414,2e-05,3.44965]
[1778216265139,40.1,79638.52,0.3,-0.02409,2e-05,3.44346]
[1778216270174,40.11,79634.83,0.3,-0.02418,2e-05,3.45431]
[1778216275209,40.11,79635.98,0.3,-0.02416,2e-05,3.45179]
[1778216279624,40.11,79635.06,0.3,-0.02418,2e-05,3.45471]
[1778216280245,40.11,79635.38,0.3,-0.02418,2e-05,3.45408]
[1778216283278,40.11,79633.79,0.3,-0.02422,2e-05,3.45872]
[1778216283359,40.11,79633.74,0.3,-0.02422,2e-05,3.45898]
[1778216289307,40.11,79630.71,0.3,-0.0243,2e-05,3.46811]
[1778216295350,40.11,79627.45,0.3,-0.02438,2e-05,3.47786]
[1778216302402,40.12,79625.21,0.3,-0.02444,2e-05,3.48489]
[1778216305381,40.12,79624.43,0.3,-0.02446,2e-05,3.48729]
[1778216305420,40.12,79624.39,0.3,-0.02446,2e-05,3.48751]
[1778216310455,40.12,79623.93,0.3,-0.02448,2e-05,3.48938]
[1778216315490,40.12,79622.87,0.3,-0.02449,2e-05,3.49021]
[1778216316828,40.12,79623.01,0.3,-0.02449,2e-05,3.48995]
[1778216317505,40.12,79622.75,0.3,-0.02449,2e-05,3.49079]
[1778216322541,40.12,79623.28,0.3,-0.02449,2e-05,3.48994]
[1778216327575,40.13,79621.69,0.3,-0.02453,2e-05,3.4951]
[1778216332610,40.13,79621.05,0.3,-0.02455,2e-05,3.49737]
[1778216339659,40.13,79620.27,0.3,-0.02457,2e-05,3.50038]
[1778216344695,40.13,79623.36,0.3,-0.02451,2e-05,3.49257]
[1778216348314,40.13,79622.06,0.3,-0.02454,2e-05,3.4963]
[1778216348413,40.13,79620.06,0.3,-0.02459,2e-05,3.50211]
[1778216350079,40.13,79620.01,0.3,-0.02459,2e-05,3.50225]
[1778216350173,40.14,79622.06,0.3,-0.02454,2e-05,3.49679]
[1778216356596,40.14,79623.1,0.3,-0.02453,2e-05,3.49466]
[1778216361814,40.14,79625.44,0.3,-0.02448,2e-05,3.48885]
[1778216366849,40.14,79626.61,0.3,-0.02445,2e-05,3.48605]
[1778216371899,40.14,79632.32,0.3,-0.0243,2e-05,3.46808]
[1778216376938,40.14,79634.54,0.3,-0.02426,2e-05,3.46262]
[1778216382984,40.15,79631.46,0.3,-0.02434,2e-05,3.47187]
[1778216388016,40.15,79631.42,0.3,-0.02434,2e-05,3.47255]
[1778216393054,40.15,79632.53,0.3,-0.02432,2e-05,3.47003]
[1778216400103,40.15,79632.51,0.3,-0.02433,2e-05,3.47084]
[1778216405138,40.15,79633.2,0.3,-0.02432,2e-05,3.46947]
[1778216410175,40.16,79635.2,0.3,-0.02427,2e-05,3.46459]
[1778216416217,40.16,79634.83,0.3,-0.02429,2e-05,3.46627]
[1778216422259,40.16,79634.37,0.3,-0.0243,2e-05,3.46816]
[1778216427295,40.16,79635.82,0.3,-0.02427,2e-05,3.46469]
[1778216432328,40.16,79633.83,0.3,-0.02431,2e-05,3.46794]
[1778216437363,40.16,79634.31,0.3,-0.0243,2e-05,3.46711]
[1778216442398,40.17,79635.16,0.3,-0.02428,2e-05,3.46526]
[1778216447433,40.17,79636.71,0.3,-0.02425,2e-05,3.4615]
[1778216453475,40.17,79637.05,0.3,-0.02425,2e-05,3.46133]
[1778216458511,40.17,79637.44,0.3,-0.02425,2e-05,3.46072]
[1778216463546,40.17,79640.64,0.3,-0.02418,2e-05,3.45247]
[1778216468581,40.18,79629.06,0.3,-0.02445,2e-05,3.48521]
[1778216472609,40.18,79615.23,0.3,-0.02478,2e-05,3.52381]
[1778216477646,40.18,79612.83,0.3,-0.02484,2e-05,3.53046]
[1778216482679,40.17,79606.3,0.3,-0.02499,2e-05,3.54847]
[1778216487714,40.17,79609.6,0.3,-0.02491,2e-05,3.53835]
[1778216492749,40.17,79618.27,0.3,-0.02468,2e-05,3.51134]
[1778216497784,40.17,79618.32,0.3,-0.02468,2e-05,3.51138]
[1778216502548,40.17,79610.2,0.3,-0.02488,2e-05,3.53415]
[1778216502819,40.17,79612.57,0.3,-0.02482,2e-05,3.52752]
[1778216503973,40.17,79612.57,0.3,-0.02482,2e-05,3.52752]
[1778216504011,40.17,79612.16,0.3,-0.02483,2e-05,3.52866]
[1778216509869,40.17,79613.58,0.3,-0.02479,2e-05,3.52455]
[1778216514903,40.17,79613.06,0.3,-0.02481,2e-05,3.52598]
[1778216519939,40.17,79614.44,0.3,-0.02477,2e-05,3.52213]
[1778216525980,40.17,79616.16,0.3,-0.02473,2e-05,3.51737]
[1778216529822,40.17,79616.48,0.3,-0.02472,2e-05,3.51648]
[1778216530011,40.17,79614.47,0.3,-0.02477,2e-05,3.5221]
[1778216535049,40.17,79611.66,0.3,-0.02484,2e-05,3.52963]
[1778216540084,40.17,79609.46,0.3,-0.02488,2e-05,3.53514]
[1778216545119,40.17,79607.77,0.3,-0.02492,2e-05,3.53902]
[1778216549561,40.17,79607.26,0.3,-0.02492,2e-05,3.53992]
[1778216549566,40.17,79607.26,0.3,-0.02492,2e-05,3.53992]
[1778216550561,40.16,79606.75,0.3,-0.02493,2e-05,3.541]
[1778216556196,40.16,79608.41,0.3,-0.02487,2e-05,3.53257]
[1778216561235,40.16,79604.44,0.3,-0.02496,2e-05,3.54284]
[1778216568281,40.15,79600.57,0.3,-0.02504,2e-05,3.55238]
[1778216574326,40.15,79600.38,0.3,-0.02503,2e-05,3.55175]
[1778216579357,40.15,79602.73,0.3,-0.02497,2e-05,3.54405]
[1778216584393,40.15,79604.65,0.3,-0.02491,2e-05,3.53779]
[1778216589430,40.14,79603.44,0.3,-0.02493,2e-05,3.54034]
[1778216595309,40.14,79600.33,0.3,-0.025,2e-05,3.5484]
[1778216596465,40.14,79600.34,0.3,-0.025,2e-05,3.54801]
[1778216596515,40.14,79599.64,0.3,-0.02502,2e-05,3.54979]
[1778216602519,40.14,79599.67,0.3,-0.02501,2e-05,3.54933]
[1778216608360,40.14,79599.16,0.3,-0.02502,2e-05,3.55053]
[1778216613596,40.14,79599.13,0.3,-0.025,2e-05,3.54762]
[1778216618145,40.14,79599.07,0.3,-0.025,2e-05,3.5476]
[1778216620220,40.14,79590.56,0.3,-0.02521,2e-05,3.57147]
[1778216620648,40.14,79591.29,0.3,-0.02519,2e-05,3.56932]
[1778216625680,40.13,79592.83,0.3,-0.02514,2e-05,3.56382]
[1778216628864,40.13,79593.44,0.3,-0.02512,2e-05,3.56164]
[1778216628956,40.13,79592.91,0.3,-0.02513,2e-05,3.56268]
[1778216630473,40.13,79592.91,0.3,-0.02513,2e-05,3.56268]
[1778216630715,40.13,79593.73,0.3,-0.02511,2e-05,3.56014]
[1778216631575,40.13,79593.73,0.3,-0.02511,2e-05,3.56014]
[1778216634997,40.13,79594.6,0.3,-0.02508,2e-05,3.55699]
[1778216638106,40.12,79595.31,0.3,-0.02506,2e-05,3.55408]
[1778216641297,40.12,79596.85,0.3,-0.02501,2e-05,3.54885]
[1778216646827,40.12,79602.54,0.3,-0.02487,2e-05,3.53179]
[1778216649672,40.12,79602.63,0.3,-0.02486,2e-05,3.53113]
[1778216654883,40.11,79600.68,0.3,-0.0249,2e-05,3.53533]
[1778216656638,40.11,79598.86,0.3,-0.02494,2e-05,3.53999]
[1778216656926,40.11,79598.86,0.3,-0.02494,2e-05,3.53999]
[1778216656897,40.11,79593.66,0.3,-0.02506,2e-05,3.55435]
[1778216661934,40.11,79595.11,0.3,-0.02502,2e-05,3.54984]
[1778216666967,40.11,79599.96,0.3,-0.0249,2e-05,3.53575]
[1778216672002,40.11,79601.76,0.3,-0.02484,2e-05,3.52753]
[1778216677037,40.11,79603.29,0.3,-0.0248,2e-05,3.52292]
[1778216682072,40.11,79604.52,0.3,-0.02477,2e-05,3.51916]
[1778216688116,40.1,79603.26,0.3,-0.02479,2e-05,3.52226]
[1778216695937,40.1,79603.77,0.3,-0.02478,2e-05,3.52062]
[1778216697941,40.1,79604.23,0.3,-0.02476,2e-05,3.51899]
[1778216697982,40.1,79656.92,0.3,-0.02354,2e-05,3.37403]
[1778216698699,40.1,79656.92,0.3,-0.02354,2e-05,3.37403]
[1778216698760,40.1,79658.49,0.3,-0.0235,2e-05,3.36978]
[1778216704423,40.1,79651.24,0.3,-0.02367,2e-05,3.39023]
[1778216709648,40.11,79650.04,0.3,-0.02371,2e-05,3.3944]
[1778216715697,40.11,79649.55,0.3,-0.02373,2e-05,3.39669]
[1778216720893,40.11,79646.1,0.3,-0.02381,2e-05,3.40705]
[1778216725919,40.12,79646.42,0.3,-0.02382,2e-05,3.40767]
[1778216731418,40.12,79649.25,0.3,-0.02374,2e-05,3.39824]
[1778216736453,40.12,79657.01,0.3,-0.02358,2e-05,3.37837]
[1778216741488,40.13,79655.06,0.3,-0.02363,2e-05,3.38495]
[1778216746528,40.13,79650.57,0.3,-0.02375,2e-05,3.39839]
[1778216751559,40.14,79653.45,0.3,-0.02369,2e-05,3.39178]
[1778216756593,40.14,79652.18,0.3,-0.02373,2e-05,3.39654]
[1778216761631,40.14,79641.98,0.3,-0.02397,2e-05,3.42557]
[1778216766665,40.15,79640.69,0.3,-0.02401,2e-05,3.43017]
[1778216771701,40.15,79633.32,0.3,-0.02419,2e-05,3.45143]
[1778216778749,40.15,79636.58,0.3,-0.02413,2e-05,3.4437]
[1778216783784,40.16,79637.71,0.3,-0.02411,2e-05,3.44147]
[1778216788819,40.16,79639.1,0.3,-0.02408,2e-05,3.43853]
[1778216793854,40.16,79639.04,0.3,-0.02407,2e-05,3.43683]
[1778216798890,40.16,79644.29,0.3,-0.02396,2e-05,3.42339]
[1778216803924,40.17,79642.18,0.3,-0.02402,2e-05,3.43011]
[1778216809966,40.17,79642.77,0.3,-0.02401,2e-05,3.42957]
[1778216815003,40.17,79643.26,0.3,-0.02401,2e-05,3.42912]
[1778216816972,40.17,79639.88,0.3,-0.02409,2e-05,3.43856]
[1778216817017,40.17,79636.16,0.3,-0.02418,2e-05,3.44894]
[1778216822052,40.17,79634.58,0.3,-0.02421,2e-05,3.45328]
[1778216827086,40.17,79622.55,0.3,-0.02449,2e-05,3.48635]
[1778216828579,40.17,79621.98,0.3,-0.02451,2e-05,3.48786]
[1778216829101,40.17,79621.41,0.3,-0.02452,2e-05,3.48937]
[1778216834136,40.17,79617.26,0.3,-0.02462,2e-05,3.5012]
[1778216839171,40.18,79612.97,0.3,-0.02472,2e-05,3.51341]
[1778216844206,40.18,79606.48,0.3,-0.02488,2e-05,3.53173]
[1778216849241,40.18,79605.77,0.3,-0.0249,2e-05,3.53387]
[1778216854276,40.18,79602.0,0.3,-0.02497,2e-05,3.5418]
[1778216859311,40.18,79603.71,0.3,-0.02493,2e-05,3.53719]
[1778216864346,40.18,79603.98,0.3,-0.02493,2e-05,3.53666]
[1778216869382,40.18,79598.76,0.3,-0.02505,2e-05,3.55153]
[1778216875423,40.18,79606.45,0.3,-0.02487,2e-05,3.53026]
[1778216881465,40.18,79607.3,0.3,-0.02485,2e-05,3.52814]
[1778216886500,40.18,79607.33,0.3,-0.02486,2e-05,3.52826]
[1778216891538,40.18,79606.91,0.3,-0.02487,2e-05,3.52965]
[1778216899444,40.18,79607.29,0.3,-0.02486,2e-05,3.5289]
[1778216904629,40.18,79607.43,0.3,-0.02486,2e-05,3.52871]
[1778216910671,40.18,79609.95,0.3,-0.0248,2e-05,3.52195]
[1778216915705,40.18,79615.57,0.3,-0.02465,2e-05,3.50366]
[1778216916578,40.18,79615.57,0.3,-0.02465,2e-05,3.50366]
[1778216916714,40.18,79613.3,0.3,-0.0247,2e-05,3.50991]
[1778216921748,40.18,79615.26,0.3,-0.02465,2e-05,3.50406]
[1778216926784,40.18,79617.22,0.3,-0.02461,2e-05,3.49824]
[1778216932833,40.18,79617.84,0.3,-0.02459,2e-05,3.49608]
[1778216937863,40.18,79618.63,0.3,-0.02457,2e-05,3.49353]
[1778216938594,40.18,79618.63,0.3,-0.02457,2e-05,3.49353]
[1778216938611,40.18,79618.63,0.3,-0.02457,2e-05,3.49353]
[1778216938870,40.18,79621.19,0.3,-0.0245,2e-05,3.48636]
[1778216943905,40.18,79621.73,0.3,-0.02449,2e-05,3.48525]
[1778216951962,40.18,79622.17,0.3,-0.02449,2e-05,3.48467]
[1778216958003,40.18,79621.61,0.3,-0.02451,2e-05,3.48667]
[1778216964046,40.18,79621.82,0.3,-0.02451,2e-05,3.48652]
[1778216969081,40.19,79624.38,0.3,-0.02445,2e-05,3.47978]
[1778216974115,40.19,79632.63,0.3,-0.02424,2e-05,3.4548]
[1778216980158,40.19,79630.71,0.3,-0.02429,2e-05,3.46076]
[1778216985193,40.19,79628.91,0.3,-0.02434,2e-05,3.46635]
[1778216990230,40.19,79625.72,0.3,-0.02442,2e-05,3.47566]
[1778216996271,40.19,79622.74,0.3,-0.02449,2e-05,3.48434]
[1778217001308,40.2,79623.36,0.3,-0.02448,2e-05,3.48296]
[1778217002986,40.2,79615.69,0.3,-0.02466,2e-05,3.50428]
[1778217003322,40.2,79612.61,0.3,-0.02473,2e-05,3.51288]
[1778217008359,40.19,79610.46,0.3,-0.02478,2e-05,3.51829]
[1778217013393,40.19,79604.21,0.3,-0.02492,2e-05,3.53514]
[1778217018427,40.19,79605.87,0.3,-0.02488,2e-05,3.52989]
[1778217024470,40.19,79610.39,0.3,-0.02477,2e-05,3.5166]
[1778217029505,40.19,79617.06,0.3,-0.0246,2e-05,3.4975]
[1778217035546,40.18,79619.18,0.3,-0.02453,2e-05,3.4883]
[1778217040583,40.18,79613.64,0.3,-0.02466,2e-05,3.5032]
[1778217043924,40.18,79610.58,0.3,-0.02473,2e-05,3.5115]
[1778217045924,40.18,79608.72,0.3,-0.02477,2e-05,3.51657]
[1778217046025,40.18,79606.98,0.3,-0.02481,2e-05,3.5212]
[1778217047605,40.18,79606.98,0.3,-0.02481,2e-05,3.52108]
[1778217053673,40.18,79600.65,0.3,-0.02495,2e-05,3.53801]
[1778217060724,40.18,79598.28,0.3,-0.02501,2e-05,3.54394]
[1778217066765,40.17,79595.43,0.3,-0.02507,2e-05,3.55132]
[1778217071802,40.17,79594.03,0.3,-0.0251,2e-05,3.55475]
[1778217076835,40.17,79595.2,0.3,-0.02507,2e-05,3.551]
[1778217081325,40.17,79591.02,0.3,-0.02517,2e-05,3.56259]
[1778217083305,40.17,79589.46,0.3,-0.0252,2e-05,3.56667]
[1778217083395,40.17,79590.29,0.3,-0.02518,2e-05,3.56411]
[1778217085864,40.17,79590.16,0.3,-0.02518,2e-05,3.56452]
[1778217090937,40.17,79588.8,0.3,-0.02522,2e-05,3.56861]
[1778217095971,40.17,79589.46,0.3,-0.02518,2e-05,3.5642]
[1778217101007,40.17,79606.47,0.3,-0.02478,2e-05,3.51683]
[1778217107049,40.17,79612.99,0.3,-0.02463,2e-05,3.49938]
[1778217112084,40.18,79614.05,0.3,-0.02461,2e-05,3.49706]
[1778217117123,40.18,79612.07,0.3,-0.02466,2e-05,3.50315]
[1778217122157,40.18,79613.39,0.3,-0.02464,2e-05,3.50003]
[1778217127191,40.18,79614.28,0.3,-0.02462,2e-05,3.49812]
[1778217132226,40.18,79615.1,0.3,-0.0246,2e-05,3.4964]
[1778217137261,40.19,79618.16,0.3,-0.02454,2e-05,3.48844]
[1778217142296,40.19,79616.62,0.3,-0.02458,2e-05,3.4933]
[1778217147331,40.19,79615.18,0.3,-0.02462,2e-05,3.49782]
[1778217152366,40.19,79615.77,0.3,-0.02459,2e-05,3.49403]
[1778217157401,40.19,79616.02,0.3,-0.02459,2e-05,3.49384]
[1778217162436,40.19,79617.39,0.3,-0.02456,2e-05,3.49056]
[1778217168479,40.2,79622.11,0.3,-0.02446,2e-05,3.47824]
[1778217173514,40.2,79622.23,0.3,-0.02446,2e-05,3.47853]
[1778217178549,40.2,79624.69,0.3,-0.0244,2e-05,3.47231]
[1778217183585,40.2,79631.17,0.3,-0.02426,2e-05,3.45507]
[1778217188619,40.2,79633.15,0.3,-0.02422,2e-05,3.45037]
[1778217193653,40.21,79632.67,0.3,-0.02424,2e-05,3.45245]
[1778217198689,40.21,79637.32,0.3,-0.02413,2e-05,3.44049]
[1778217203724,40.21,79637.03,0.3,-0.02415,2e-05,3.44213]
[1778217209766,40.21,79637.36,0.3,-0.02415,2e-05,3.44216]
[1778217214801,40.22,79637.38,0.3,-0.02414,2e-05,3.44013]
[1778217219836,40.22,79637.57,0.3,-0.02414,2e-05,3.44034]
[1778217224871,40.22,79637.28,0.3,-0.02415,2e-05,3.44185]
[1778217229906,40.22,79639.89,0.3,-0.0241,2e-05,3.43542]
[1778217234942,40.23,79642.26,0.3,-0.02405,2e-05,3.42979]
[1778217239977,40.23,79642.62,0.3,-0.02405,2e-05,3.42972]
[1778217245013,40.23,79642.58,0.3,-0.02406,2e-05,3.4308]
[1778217250047,40.23,79641.75,0.3,-0.02408,2e-05,3.43405]
[1778217255082,40.24,79639.66,0.3,-0.02414,2e-05,3.44073]
[1778217260117,40.24,79640.88,0.3,-0.02412,2e-05,3.43837]
[1778217265152,40.24,79634.18,0.3,-0.02428,2e-05,3.45769]
[1778217270190,40.25,79629.91,0.3,-0.02439,2e-05,3.47033]
[1778217275223,40.25,79627.1,0.3,-0.02444,2e-05,3.47612]
[1778217280257,40.25,79623.53,0.3,-0.02454,2e-05,3.48677]
[1778217285293,40.25,79621.45,0.3,-0.02459,2e-05,3.49323]
[1778217293348,40.26,79619.32,0.3,-0.02465,2e-05,3.50015]
[1778217298384,40.26,79617.43,0.3,-0.0247,2e-05,3.50599]
[1778217303422,40.26,79615.67,0.3,-0.02475,2e-05,3.5114]
[1778217303713,40.26,79615.67,0.3,-0.02475,2e-05,3.5114]
[1778217303994,40.26,79615.67,0.3,-0.02475,2e-05,3.5114]
[1778217304431,40.26,79615.64,0.3,-0.02475,2e-05,3.51158]
[1778217304994,40.26,79615.64,0.3,-0.02475,2e-05,3.51158]
[1778217310471,40.26,79616.95,0.3,-0.02471,2e-05,3.50762]
[1778217316513,40.26,79611.08,0.3,-0.02485,2e-05,3.52352]
[1778217321549,40.25,79614.52,0.3,-0.02476,2e-05,3.51341]
[1778217326584,40.25,79612.26,0.3,-0.02481,2e-05,3.51923]
[1778217331619,40.25,79608.48,0.3,-0.02488,2e-05,3.52647]
[1778217336654,40.25,79607.27,0.3,-0.0249,2e-05,3.52938]
[1778217341689,40.25,79602.21,0.3,-0.02502,2e-05,3.54306]
[1778217346724,40.25,79600.85,0.3,-0.02505,2e-05,3.54637]
[1778217351758,40.25,79598.4,0.3,-0.0251,2e-05,3.55276]
[1778217357647,40.24,79595.85,0.3,-0.02516,2e-05,3.55933]
[1778217358783,40.24,79595.85,0.3,-0.02516,2e-05,3.55933]
[1778217358838,40.24,79597.93,0.3,-0.02511,2e-05,3.55338]
[1778217363843,40.24,79604.87,0.3,-0.02495,2e-05,3.53418]
[1778217368880,40.25,79607.04,0.3,-0.0249,2e-05,3.52839]
[1778217374921,40.25,79606.62,0.3,-0.02491,2e-05,3.5298]
[1778217379956,40.25,79608.37,0.3,-0.02487,2e-05,3.52511]
[1778217385998,40.25,79610.16,0.3,-0.02483,2e-05,3.52033]
[1778217388699,40.25,79611.13,0.3,-0.0248,2e-05,3.51766]
[1778217391451,40.25,79622.75,0.3,-0.02451,2e-05,3.48282]
[1778217397077,40.25,79624.87,0.3,-0.02447,2e-05,3.47757]
[1778217402112,40.25,79623.87,0.3,-0.0245,2e-05,3.48087]
[1778217407147,40.25,79626.75,0.3,-0.02443,2e-05,3.47343]
[1778217412183,40.26,79631.55,0.3,-0.02432,2e-05,3.46082]
[1778217413479,40.26,79631.55,0.3,-0.02432,2e-05,3.46082]
[1778217413486,40.26,79631.83,0.3,-0.02432,2e-05,3.46019]
[1778217419233,40.26,79634.0,0.3,-0.02428,2e-05,3.45505]
[1778217421985,40.26,79633.6,0.3,-0.02429,2e-05,3.45645]
[1778217422254,40.26,79633.11,0.3,-0.0243,2e-05,3.45794]
[1778217427292,40.26,79640.52,0.3,-0.02413,2e-05,3.43841]
[1778217432327,40.26,79638.39,0.3,-0.02419,2e-05,3.44513]
[1778217437362,40.27,79636.68,0.3,-0.02424,2e-05,3.45065]
[1778217442397,40.27,79637.02,0.3,-0.02424,2e-05,3.45053]
[1778217448440,40.27,79636.63,0.3,-0.02425,2e-05,3.45258]
[1778217453474,40.28,79636.34,0.3,-0.02425,2e-05,3.45144]
[1778217462538,40.28,79636.24,0.3,-0.02426,2e-05,3.45325]
[1778217467574,40.28,79635.94,0.3,-0.02428,2e-05,3.45498]
[1778217472609,40.29,79639.41,0.3,-0.02421,2e-05,3.44642]
[1778217477643,40.29,79638.39,0.3,-0.02424,2e-05,3.45023]
[1778217484692,40.29,79637.81,0.3,-0.02427,2e-05,3.45346]
[1778217489730,40.3,79637.72,0.3,-0.02427,2e-05,3.45453]
[1778217495772,40.3,79636.3,0.3,-0.02432,2e-05,3.45986]
[1778217501814,40.3,79636.49,0.3,-0.02433,2e-05,3.46053]
[1778217506849,40.31,79636.49,0.3,-0.02433,2e-05,3.4615]
[1778217511884,40.31,79636.21,0.3,-0.02433,2e-05,3.46042]
[1778217516919,40.31,79629.81,0.3,-0.02449,2e-05,3.4788]
[1778217521954,40.31,79628.26,0.3,-0.02453,2e-05,3.48376]
[1778217526989,40.32,79627.18,0.3,-0.02456,2e-05,3.4874]
[1778217534037,40.32,79626.16,0.3,-0.02459,2e-05,3.49109]
[1778217540081,40.32,79624.38,0.3,-0.02464,2e-05,3.4967]
[1778217542292,40.32,79623.61,0.3,-0.02466,2e-05,3.49895]
[1778217542388,40.32,79624.77,0.3,-0.02463,2e-05,3.49584]
[1778217542972,40.32,79624.77,0.3,-0.02463,2e-05,3.49584]
[1778217543101,40.32,79624.69,0.3,-0.02463,2e-05,3.49618]
[1778217548136,40.32,79623.89,0.3,-0.02466,2e-05,3.49892]
[1778217553171,40.32,79623.47,0.3,-0.02467,2e-05,3.5006]
[1778217559073,40.33,79623.43,0.3,-0.02468,2e-05,3.50134]
[1778217564248,40.33,79622.83,0.3,-0.0247,2e-05,3.50351]
[1778217571297,40.33,79621.26,0.3,-0.02472,2e-05,3.50573]
[1778217576333,40.33,79622.11,0.3,-0.0247,2e-05,3.50384]
[1778217578535,40.33,79600.74,0.3,-0.02522,2e-05,3.56365]
[1778217584387,40.33,79592.85,0.3,-0.02541,2e-05,3.58579]
[1778217589424,40.33,79591.63,0.3,-0.02543,2e-05,3.58909]
[1778217594463,40.33,79592.63,0.3,-0.02541,2e-05,3.5861]
[1778217596564,40.33,79591.36,0.3,-0.02544,2e-05,3.58966]
[1778217596632,40.33,79591.36,0.3,-0.02544,2e-05,3.58966]
[1778217596682,40.33,79581.83,0.3,-0.02567,2e-05,3.61662]
[1778217597994,40.33,79581.83,0.3,-0.02567,2e-05,3.61654]
[1778217598490,40.33,79582.9,0.3,-0.02564,2e-05,3.61326]
[1778217603524,40.33,79574.42,0.3,-0.02584,2e-05,3.63676]
[1778217608568,40.33,79572.11,0.3,-0.0259,2e-05,3.64266]
[1778217613596,40.32,79569.22,0.3,-0.02596,2e-05,3.65022]
[1778217618631,40.32,79568.7,0.3,-0.02597,2e-05,3.65096]
[1778217623667,40.32,79570.05,0.3,-0.02593,2e-05,3.64636]
[1778217628708,40.32,79571.51,0.3,-0.02589,2e-05,3.64146]
[1778217633740,40.31,79575.93,0.3,-0.02575,2e-05,3.62536]
[1778217639782,40.31,79580.54,0.3,-0.02563,2e-05,3.61164]
[1778217647837,40.31,79582.54,0.3,-0.02558,2e-05,3.60518]
[1778217652873,40.31,79585.5,0.3,-0.0255,2e-05,3.59629]
[1778217657908,40.31,79580.26,0.3,-0.02562,2e-05,3.61053]
[1778217662963,40.31,79579.62,0.3,-0.02563,2e-05,3.6116]
[1778217667996,40.3,79578.48,0.3,-0.02566,2e-05,3.6142]
[1778217673033,40.3,79577.57,0.3,-0.02567,2e-05,3.61609]
[1778217678071,40.3,79574.54,0.3,-0.02574,2e-05,3.62396]
[1778217683105,40.3,79571.35,0.3,-0.02581,2e-05,3.63227]
[1778217688141,40.29,79569.76,0.3,-0.02585,2e-05,3.63602]
[1778217696196,40.29,79567.1,0.3,-0.02588,2e-05,3.63954]
[1778217708115,40.29,79565.22,0.3,-0.02591,2e-05,3.64305]
[1778217713315,40.28,79564.03,0.3,-0.02593,2e-05,3.64567]
[1778217720363,40.28,79565.71,0.3,-0.02588,2e-05,3.63978]
[1778217725399,40.28,79578.27,0.3,-0.02557,2e-05,3.6033]
[1778217730434,40.28,79581.62,0.3,-0.02548,2e-05,3.59335]
[1778217735469,40.27,79585.69,0.3,-0.02538,2e-05,3.58133]
[1778217740504,40.27,79585.37,0.3,-0.02538,2e-05,3.58167]
[1778217745540,40.27,79585.96,0.3,-0.02536,2e-05,3.5794]
[1778217750575,40.27,79589.94,0.3,-0.02526,2e-05,3.56757]
[1778217755611,40.27,79590.99,0.3,-0.02521,2e-05,3.56126]
[1778217760646,40.27,79591.77,0.3,-0.02519,2e-05,3.55852]
[1778217765682,40.26,79592.35,0.3,-0.02517,2e-05,3.55634]
[1778217771723,40.26,79592.33,0.3,-0.02517,2e-05,3.55571]
[1778217776758,40.26,79593.56,0.3,-0.02513,2e-05,3.55168]
[1778217781793,40.26,79594.14,0.3,-0.02511,2e-05,3.5495]
[1778217786828,40.26,79594.47,0.3,-0.0251,2e-05,3.54803]
[1778217791864,40.26,79593.46,0.3,-0.02512,2e-05,3.55032]
[1778217797905,40.25,79594.63,0.3,-0.02509,2e-05,3.54637]
[1778217802941,40.25,79595.38,0.3,-0.02506,2e-05,3.5437]
[1778217807975,40.25,79602.11,0.3,-0.0249,2e-05,3.52438]
[1778217813011,40.25,79601.96,0.3,-0.02488,2e-05,3.52159]
[1778217818048,40.25,79603.84,0.3,-0.02483,2e-05,3.51581]
[1778217823082,40.25,79604.61,0.3,-0.02481,2e-05,3.51322]
[1778217828116,40.24,79605.71,0.3,-0.02478,2e-05,3.50972]
[1778217833152,40.24,79605.4,0.3,-0.02478,2e-05,3.51014]
[1778217839194,40.24,79606.93,0.3,-0.02474,2e-05,3.50535]
[1778217844231,40.24,79598.61,0.3,-0.02494,2e-05,3.52807]
[1778217849263,40.24,79596.84,0.3,-0.02497,2e-05,3.53248]
[1778217854299,40.24,79594.21,0.3,-0.02503,2e-05,3.53931]
[1778217859335,40.24,79591.4,0.3,-0.0251,2e-05,3.54667]
[1778217864369,40.23,79589.23,0.3,-0.02514,2e-05,3.55226]
[1778217870411,40.23,79587.06,0.3,-0.02519,2e-05,3.55778]
[1778217876455,40.23,79584.42,0.3,-0.02523,2e-05,3.56184]
[1778217881489,40.23,79587.02,0.3,-0.02516,2e-05,3.55408]
[1778217887532,40.23,79587.03,0.3,-0.02516,2e-05,3.55357]
[1778217892568,40.23,79587.41,0.3,-0.02515,2e-05,3.5521]
[1778217897604,40.23,79588.15,0.3,-0.02513,2e-05,3.54964]
[1778217902639,40.22,79587.74,0.3,-0.02513,2e-05,3.5504]
[1778217907674,40.22,79587.29,0.3,-0.02514,2e-05,3.55126]
[1778217913716,40.22,79587.29,0.3,-0.02514,2e-05,3.55077]
[1778217918754,40.22,79584.86,0.3,-0.02519,2e-05,3.55719]
[1778217923785,40.22,79584.24,0.3,-0.0252,2e-05,3.5585]
[1778217928822,40.22,79588.87,0.3,-0.02509,2e-05,3.54508]
[1778217933857,40.22,79590.58,0.3,-0.02503,2e-05,3.53721]
[1778217938902,40.22,79600.32,0.3,-0.02479,2e-05,3.50989]
[1778217943926,40.22,79605.86,0.3,-0.02466,2e-05,3.49448]
[1778217949968,40.22,79605.18,0.3,-0.02468,2e-05,3.49649]
[1778217955017,40.22,79605.1,0.3,-0.02468,2e-05,3.49682]
[1778217960038,40.22,79602.53,0.3,-0.02474,2e-05,3.50412]
[1778217965073,40.22,79607.78,0.3,-0.02462,2e-05,3.48966]
[1778217970107,40.22,79607.93,0.3,-0.02462,2e-05,3.48945]
[1778217975144,40.22,79607.53,0.3,-0.02463,2e-05,3.49082]
[1778217981186,40.22,79608.65,0.3,-0.0246,2e-05,3.48805]
[1778217987228,40.22,79607.44,0.3,-0.02464,2e-05,3.49182]
[1778217995284,40.22,79607.35,0.3,-0.02463,2e-05,3.48984]
[1778218001326,40.23,79607.2,0.3,-0.02463,2e-05,3.4907]
[1778218007367,40.23,79608.78,0.3,-0.0246,2e-05,3.48677]
[1778218012403,40.23,79609.78,0.3,-0.02458,2e-05,3.48438]
[1778218017438,40.23,79623.06,0.3,-0.02427,2e-05,3.44821]
[1778218022473,40.23,79619.79,0.3,-0.02435,2e-05,3.45789]
[1778218027508,40.23,79620.24,0.3,-0.02435,2e-05,3.45731]
[1778218032543,40.24,79617.98,0.3,-0.02441,2e-05,3.46419]
[1778218037578,40.24,79619.07,0.3,-0.02439,2e-05,3.4618]
[1778218042613,40.24,79618.32,0.3,-0.02441,2e-05,3.46448]
[1778218047649,40.24,79616.14,0.3,-0.02446,2e-05,3.47109]
[1778218052684,40.24,79606.66,0.3,-0.02467,2e-05,3.49492]
[1778218057719,40.24,79607.58,0.3,-0.02465,2e-05,3.49261]
[1778218062754,40.24,79608.33,0.3,-0.02464,2e-05,3.49073]
[1778218067788,40.24,79608.04,0.3,-0.02465,2e-05,3.49171]
[1778218072826,40.24,79607.71,0.3,-0.02465,2e-05,3.49276]
[1778218077860,40.24,79600.79,0.3,-0.02482,2e-05,3.51199]
[1778218082895,40.24,79600.0,0.3,-0.02484,2e-05,3.51416]
[1778218089945,40.24,79594.97,0.3,-0.02496,2e-05,3.52812]
[1778218094979,40.24,79589.52,0.3,-0.02509,2e-05,3.54333]
[1778218100019,40.24,79587.17,0.3,-0.02514,2e-05,3.5498]
[1778218105050,40.24,79586.52,0.3,-0.02516,2e-05,3.55151]
[1778218110085,40.24,79586.66,0.3,-0.02515,2e-05,3.55106]
[1778218115121,40.24,79585.35,0.3,-0.02517,2e-05,3.55192]
[1778218120155,40.24,79583.94,0.3,-0.0252,2e-05,3.55586]
[1778218126197,40.24,79583.41,0.3,-0.02521,2e-05,3.55732]
[1778218133246,40.24,79581.71,0.3,-0.02525,2e-05,3.56209]
[1778218138281,40.24,79580.38,0.3,-0.02529,2e-05,3.56581]
[1778218143317,40.24,79580.37,0.3,-0.02529,2e-05,3.5658]
[1778218148353,40.24,79581.92,0.3,-0.02525,2e-05,3.56141]
[1778218153390,40.24,79596.47,0.3,-0.0249,2e-05,3.52074]
[1778218158423,40.24,79602.46,0.3,-0.02476,2e-05,3.5044]
[1778218163458,40.24,79604.72,0.3,-0.02471,2e-05,3.49849]
[1778218168494,40.25,79610.34,0.3,-0.02458,2e-05,3.48339]
[1778218173530,40.25,79608.68,0.3,-0.0246,2e-05,3.48571]
[1778218178565,40.25,79610.83,0.3,-0.02456,2e-05,3.48023]
[1778218183600,40.25,79612.02,0.3,-0.02453,2e-05,3.47742]
[1778218188635,40.25,79612.84,0.3,-0.02452,2e-05,3.47566]
[1778218193670,40.25,79611.02,0.3,-0.02457,2e-05,3.48119]
[1778218194866,40.25,79611.02,0.3,-0.02457,2e-05,3.48119]
[1778218194936,40.25,79608.7,0.3,-0.02462,2e-05,3.48771]
[1778218197877,40.25,79605.0,0.3,-0.02471,2e-05,3.49778]
[1778218197904,40.25,79604.7,0.3,-0.02471,2e-05,3.49861]
[1778218200669,40.25,79604.7,0.3,-0.02471,2e-05,3.49846]
[1778218201669,40.25,79605.42,0.3,-0.0247,2e-05,3.49638]
[1778218201770,40.25,79605.67,0.3,-0.02469,2e-05,3.49562]
[1778218207610,40.25,79606.07,0.3,-0.02468,2e-05,3.49405]
[1778218212803,40.25,79612.94,0.3,-0.02451,2e-05,3.47468]
[1778218215381,40.25,79613.61,0.3,-0.02449,2e-05,3.47277]
[1778218215440,40.25,79621.48,0.3,-0.02431,2e-05,3.45102]
[1778218220953,40.25,79622.19,0.3,-0.0243,2e-05,3.44956]
[1778218226901,40.25,79621.96,0.3,-0.02431,2e-05,3.45109]
[1778218229923,40.25,79647.89,0.3,-0.02371,2e-05,3.38051]
[1778218234961,40.26,79648.61,0.3,-0.02369,2e-05,3.37715]
[1778218240003,40.26,79645.03,0.3,-0.02378,2e-05,3.38813]
[1778218245032,40.27,79648.1,0.3,-0.02372,2e-05,3.38108]
[1778218250035,40.27,79652.26,0.3,-0.02363,2e-05,3.37099]
[1778218250136,40.27,79668.0,0.3,-0.02328,2e-05,3.32893]
[1778218256113,40.28,79671.56,0.3,-0.02322,2e-05,3.32181]
[1778218261149,40.28,79673.36,0.3,-0.02319,2e-05,3.31894]
[1778218266189,40.29,79672.8,0.3,-0.02322,2e-05,3.32235]
[1778218270211,40.29,79658.72,0.3,-0.02355,2e-05,3.36157]
[1778218275244,40.3,79655.86,0.3,-0.02363,2e-05,3.37095]
[1778218281286,40.31,79653.38,0.3,-0.0237,2e-05,3.37967]
[1778218286321,40.31,79650.95,0.3,-0.02377,2e-05,3.38795]
[1778218291356,40.32,79647.47,0.3,-0.02385,2e-05,3.39633]
[1778218297398,40.32,79643.66,0.3,-0.02395,2e-05,3.40864]
[1778218302433,40.33,79640.21,0.3,-0.02405,2e-05,3.41962]
[1778218307469,40.33,79637.16,0.3,-0.02413,2e-05,3.42952]
[1778218312503,40.34,79635.32,0.3,-0.02419,2e-05,3.43603]
[1778218317538,40.34,79630.89,0.3,-0.0243,2e-05,3.44965]
[1778218322573,40.34,79624.94,0.3,-0.02445,2e-05,3.46718]
[1778218328615,40.35,79629.12,0.3,-0.02437,2e-05,3.45699]
[1778218334661,40.35,79629.02,0.3,-0.02438,2e-05,3.45849]
[1778218339695,40.36,79622.38,0.3,-0.02454,2e-05,3.47774]
[1778218344728,40.36,79630.14,0.3,-0.02437,2e-05,3.45718]
[1778218349766,40.36,79640.84,0.3,-0.02412,2e-05,3.42883]
[1778218352788,40.36,79650.82,0.3,-0.02388,2e-05,3.39962]
[1778218358668,40.37,79650.21,0.3,-0.02391,2e-05,3.40289]
[1778218363867,40.37,79651.32,0.3,-0.02389,2e-05,3.40123]
[1778218368899,40.38,79652.99,0.3,-0.02387,2e-05,3.39804]
[1778218373934,40.38,79650.26,0.3,-0.02394,2e-05,3.40683]
[1778218378969,40.38,79648.42,0.3,-0.024,2e-05,3.41315]
[1778218384012,40.39,79645.21,0.3,-0.02408,2e-05,3.4232]
[1778218389039,40.39,79644.1,0.3,-0.02412,2e-05,3.42753]
[1778218394075,40.4,79642.75,0.3,-0.02416,2e-05,3.43249]
[1778218399109,40.4,79645.48,0.3,-0.02411,2e-05,3.42634]
[1778218404145,40.4,79646.82,0.3,-0.02409,2e-05,3.42403]
[1778218409180,40.41,79646.85,0.3,-0.0241,2e-05,3.4253]
[1778218414217,40.41,79646.63,0.3,-0.0241,2e-05,3.4245]
[1778218419251,40.42,79644.48,0.3,-0.02416,2e-05,3.43169]
[1778218424286,40.42,79642.96,0.3,-0.02421,2e-05,3.43738]
[1778218429328,40.43,79637.41,0.3,-0.02434,2e-05,3.4538]
[1778218434364,40.43,79638.23,0.3,-0.02434,2e-05,3.45274]
[1778218439398,40.43,79647.0,0.3,-0.02414,2e-05,3.43]
[1778218444433,40.44,79645.24,0.3,-0.02419,2e-05,3.43619]
[1778218449468,40.44,79643.78,0.3,-0.02424,2e-05,3.44153]
[1778218454504,40.45,79642.47,0.3,-0.02428,2e-05,3.44642]
[1778218460545,40.45,79642.32,0.3,-0.0243,2e-05,3.44838]
[1778218465587,40.45,79641.1,0.3,-0.02434,2e-05,3.45298]
[1778218470621,40.46,79640.7,0.3,-0.02436,2e-05,3.45532]
[1778218475656,40.46,79647.45,0.3,-0.02419,2e-05,3.43535]
[1778218480691,40.47,79648.34,0.3,-0.02418,2e-05,3.43424]
[1778218487739,40.47,79649.55,0.3,-0.02417,2e-05,3.4328]
[1778218492775,40.48,79651.38,0.3,-0.02414,2e-05,3.42912]
[1778218497810,40.48,79649.92,0.3,-0.02418,2e-05,3.43437]
[1778218502847,40.48,79656.68,0.3,-0.02404,2e-05,3.41721]
[1778218507880,40.49,79659.49,0.3,-0.02398,2e-05,3.41098]
[1778218512916,40.49,79662.16,0.3,-0.02393,2e-05,3.40507]
[1778218517951,40.5,79664.23,0.3,-0.0239,2e-05,3.40079]
[1778218522985,40.5,79657.51,0.3,-0.02406,2e-05,3.42027]
[1778218528021,40.5,79647.99,0.3,-0.02429,2e-05,3.44733]
[1778218534063,40.51,79647.53,0.3,-0.02429,2e-05,3.44709]
[1778218539941,40.51,79648.71,0.3,-0.02428,2e-05,3.44522]
[1778218545139,40.51,79647.31,0.3,-0.02432,2e-05,3.45018]
[1778218550175,40.52,79645.7,0.3,-0.02437,2e-05,3.45568]
[1778218557224,40.52,79653.9,0.3,-0.02419,2e-05,3.43477]
[1778218562263,40.53,79657.23,0.3,-0.02412,2e-05,3.42679]
[1778218568744,40.53,79657.0,0.3,-0.02413,2e-05,3.42826]
[1778218574346,40.53,79657.12,0.3,-0.02414,2e-05,3.42962]
[1778218579381,40.54,79652.21,0.3,-0.02427,2e-05,3.44415]
[1778218584416,40.54,79656.02,0.3,-0.02419,2e-05,3.43508]
[1778218589451,40.54,79654.1,0.3,-0.02424,2e-05,3.44141]
[1778218594486,40.55,79652.56,0.3,-0.02427,2e-05,3.44395]
[1778218600529,40.55,79650.68,0.3,-0.02433,2e-05,3.45041]
[1778218605565,40.56,79660.56,0.3,-0.02411,2e-05,3.42465]
[1778218610602,40.56,79666.93,0.3,-0.02397,2e-05,3.40871]
[1778218615638,40.56,79670.01,0.3,-0.02391,2e-05,3.4018]
[1778218621681,40.57,79671.95,0.3,-0.02388,2e-05,3.39822]
[1778218626713,40.57,79677.69,0.3,-0.02376,2e-05,3.38412]
[1778218632755,40.58,79678.68,0.3,-0.02375,2e-05,3.38311]
[1778218637791,40.58,79679.66,0.3,-0.02374,2e-05,3.38182]
[1778218642824,40.59,79679.45,0.3,-0.02376,2e-05,3.38367]
[1778218647860,40.59,79680.76,0.3,-0.02374,2e-05,3.38142]
[1778218652896,40.59,79681.29,0.3,-0.02372,2e-05,3.37853]
[1778218657931,40.6,79681.83,0.3,-0.02372,2e-05,3.37834]
[1778218662965,40.6,79682.85,0.3,-0.0237,2e-05,3.37685]
[1778218668000,40.61,79682.46,0.3,-0.02372,2e-05,3.37916]
[1778218673035,40.61,79682.64,0.3,-0.02373,2e-05,3.37992]
[1778218678070,40.61,79681.99,0.3,-0.02375,2e-05,3.38288]
[1778218683105,40.62,79682.15,0.3,-0.02376,2e-05,3.38362]
[1778218688141,40.62,79677.92,0.3,-0.02387,2e-05,3.39616]
[1778218693175,40.62,79675.03,0.3,-0.02394,2e-05,3.40509]
[1778218698210,40.63,79663.87,0.3,-0.02421,2e-05,3.43642]
[1778218703245,40.63,79664.44,0.3,-0.0242,2e-05,3.43577]
[1778218708280,40.63,79663.49,0.3,-0.02423,2e-05,3.43922]
[1778218713315,40.64,79661.54,0.3,-0.02427,2e-05,3.44261]
[1778218715652,40.64,79664.26,0.3,-0.0242,2e-05,3.43537]
[1778218715655,40.64,79663.75,0.3,-0.02422,2e-05,3.43711]
[1778218717235,40.64,79663.75,0.3,-0.02422,2e-05,3.43711]
[1778218718155,40.64,79663.65,0.3,-0.02422,2e-05,3.43773]
[1778218723385,40.64,79663.96,0.3,-0.02422,2e-05,3.43772]
[1778218728420,40.64,79663.16,0.3,-0.02425,2e-05,3.44073]
[1778218733457,40.65,79666.74,0.3,-0.02417,2e-05,3.43179]
[1778218738493,40.65,79670.05,0.3,-0.0241,2e-05,3.42369]
[1778218743529,40.65,79672.7,0.3,-0.02405,2e-05,3.41739]
[1778218748564,40.65,79673.64,0.3,-0.02404,2e-05,3.41589]
[1778218753601,40.66,79675.24,0.3,-0.02401,2e-05,3.4124]
[1778218758635,40.66,79678.33,0.3,-0.02394,2e-05,3.40489]
[1778218763671,40.66,79678.8,0.3,-0.02394,2e-05,3.40448]
[1778218768706,40.67,79678.92,0.3,-0.02394,2e-05,3.405]
[1778218773740,40.67,79679.73,0.3,-0.02392,2e-05,3.40092]
[1778218778776,40.67,79681.61,0.3,-0.02388,2e-05,3.39672]
[1778218784817,40.67,79681.0,0.3,-0.0239,2e-05,3.39942]
[1778218789852,40.68,79682.25,0.3,-0.02388,2e-05,3.39692]
[1778218794887,40.68,79681.09,0.3,-0.02391,2e-05,3.40093]
[1778218799922,40.68,79680.38,0.3,-0.02394,2e-05,3.40371]
[1778218805964,40.69,79680.37,0.3,-0.02395,2e-05,3.40474]
[1778218810999,40.69,79679.95,0.3,-0.02396,2e-05,3.40668]
[1778218816037,40.69,79679.12,0.3,-0.02399,2e-05,3.40972]
[1778218821072,40.69,79678.83,0.3,-0.024,2e-05,3.41128]
[1778218827114,40.7,79680.15,0.3,-0.02398,2e-05,3.40861]
[1778218832149,40.7,79680.05,0.3,-0.02397,2e-05,3.40689]
[1778218841214,40.7,79680.23,0.3,-0.02398,2e-05,3.40783]
[1778218846249,40.7,79680.19,0.3,-0.02398,2e-05,3.40873]
[1778218852291,40.71,79679.89,0.3,-0.024,2e-05,3.4105]
[1778218857326,40.71,79679.32,0.3,-0.02402,2e-05,3.41284]
[1778218862363,40.71,79678.72,0.3,-0.02404,2e-05,3.41524]
[1778218867397,40.71,79679.78,0.3,-0.02402,2e-05,3.41316]
[1778218872431,40.72,79692.78,0.3,-0.02373,2e-05,3.3791]
[1778218879480,40.72,79697.16,0.3,-0.02364,2e-05,3.36878]
[1778218883508,40.72,79711.75,0.3,-0.02332,2e-05,3.33079]
[1778218888543,40.73,79711.11,0.3,-0.02335,2e-05,3.33375]
[1778218893578,40.73,79702.05,0.3,-0.02354,2e-05,3.35624]
[1778218900630,40.74,79703.94,0.3,-0.02351,2e-05,3.35258]
[1778218905663,40.74,79698.15,0.3,-0.02365,2e-05,3.36901]
[1778218910698,40.74,79694.81,0.3,-0.02373,2e-05,3.37881]
[1778218916740,40.75,79693.69,0.3,-0.02377,2e-05,3.38306]
[1778218921778,40.75,79692.98,0.3,-0.02379,2e-05,3.38587]
[1778218926811,40.75,79695.41,0.3,-0.02375,2e-05,3.38031]
[1778218931845,40.76,79696.05,0.3,-0.02374,2e-05,3.37964]
[1778218937887,40.76,79694.58,0.3,-0.02378,2e-05,3.38486]
[1778218942922,40.76,79693.2,0.3,-0.02382,2e-05,3.38959]
[1778218947957,40.77,79692.17,0.3,-0.02386,2e-05,3.39338]
[1778218952992,40.77,79702.05,0.3,-0.02362,2e-05,3.36528]
[1778218958029,40.77,79707.7,0.3,-0.02351,2e-05,3.35149]
[1778218963065,40.78,79708.9,0.3,-0.02349,2e-05,3.34961]
[1778218968100,40.78,79712.41,0.3,-0.02342,2e-05,3.3416]
[1778218973136,40.79,79713.6,0.3,-0.02341,2e-05,3.33981]
[1778218978170,40.79,79715.32,0.3,-0.02338,2e-05,3.33661]
[1778218983206,40.79,79714.78,0.3,-0.0234,2e-05,3.3394]
[1778218988240,40.8,79716.76,0.3,-0.02337,2e-05,3.33552]
[1778218993275,40.8,79716.78,0.3,-0.02338,2e-05,3.33686]
[1778219000324,40.81,79716.61,0.3,-0.0234,2e-05,3.33922]
[1778219006366,40.81,79716.69,0.3,-0.02341,2e-05,3.34063]
[1778219011401,40.82,79717.47,0.3,-0.02339,2e-05,3.3372]
[1778219019458,40.82,79717.51,0.3,-0.02341,2e-05,3.33926]
[1778219024492,40.83,79719.69,0.3,-0.02337,2e-05,3.33484]
[1778219029527,40.83,79721.54,0.3,-0.02334,2e-05,3.33136]
[1778219034567,40.84,79721.08,0.3,-0.02336,2e-05,3.334]
[1778219039601,40.84,79720.53,0.3,-0.02338,2e-05,3.33689]
[1778219044637,40.85,79716.28,0.3,-0.02349,2e-05,3.34957]
[1778219049671,40.85,79719.32,0.3,-0.02343,2e-05,3.34286]
[1778219054706,40.86,79724.07,0.3,-0.02334,2e-05,3.33174]
[1778219059741,40.86,79726.26,0.3,-0.0233,2e-05,3.32741]
[1778219064777,40.86,79727.72,0.3,-0.02328,2e-05,3.325]
[1778219069812,40.87,79729.71,0.3,-0.02325,2e-05,3.3212]
[1778219075855,40.87,79732.21,0.3,-0.02319,2e-05,3.31365]
[1778219080889,40.88,79734.12,0.3,-0.02316,2e-05,3.31009]
[1778219085924,40.89,79735.22,0.3,-0.02315,2e-05,3.30895]
[1778219090959,40.89,79734.52,0.3,-0.02318,2e-05,3.31222]
[1778219095995,40.89,79730.7,0.3,-0.02328,2e-05,3.32369]
[1778219101032,40.9,79729.2,0.3,-0.02332,2e-05,3.329]
[1778219106068,40.9,79727.88,0.3,-0.02336,2e-05,3.33385]
[1778219111102,40.91,79729.66,0.3,-0.02333,2e-05,3.33051]
[1778219116137,40.91,79731.55,0.3,-0.0233,2e-05,3.32689]
[1778219123186,40.92,79733.83,0.3,-0.02327,2e-05,3.3228]
[1778219126981,40.92,79745.5,0.3,-0.02302,2e-05,3.29297]
[1778219127214,40.92,79756.32,0.3,-0.02278,2e-05,3.26507]
[1778219127783,40.92,79756.32,0.3,-0.02278,2e-05,3.26507]
[1778219128221,40.92,79756.51,0.3,-0.02278,2e-05,3.26494]
[1778219133256,40.93,79755.34,0.3,-0.0228,2e-05,3.26684]
[1778219138292,40.93,79753.16,0.3,-0.02286,2e-05,3.27435]
[1778219144334,40.94,79751.65,0.3,-0.02291,2e-05,3.28046]
[1778219149371,40.95,79751.92,0.3,-0.02292,2e-05,3.28155]
[1778219154404,40.95,79753.66,0.3,-0.0229,2e-05,3.27883]
[1778219159440,40.96,79744.88,0.3,-0.02311,2e-05,3.30353]
[1778219164477,40.96,79734.29,0.3,-0.02336,2e-05,3.33284]
[1778219169512,40.97,79734.9,0.3,-0.02335,2e-05,3.33267]
[1778219174547,40.97,79734.78,0.3,-0.02337,2e-05,3.33445]
[1778219179582,40.98,79735.46,0.3,-0.02337,2e-05,3.33412]
[1778219185624,40.98,79734.48,0.3,-0.0234,2e-05,3.33848]
[1778219190659,40.99,79739.66,0.3,-0.0233,2e-05,3.32635]
[1778219195694,40.99,79742.73,0.3,-0.02323,2e-05,3.31723]
[1778219201740,41.0,79744.49,0.3,-0.0232,2e-05,3.31461]
[1778219206775,41.0,79745.99,0.3,-0.02319,2e-05,3.31236]
[1778219211810,41.01,79746.85,0.3,-0.02318,2e-05,3.31177]
[1778219216845,41.01,79746.64,0.3,-0.0232,2e-05,3.31398]
[1778219221881,41.02,79741.79,0.3,-0.02332,2e-05,3.32828]
[1778219226914,41.02,79732.65,0.3,-0.02354,2e-05,3.35381]
[1778219231951,41.03,79728.59,0.3,-0.02364,2e-05,3.36581]
[1778219236985,41.03,79725.16,0.3,-0.02372,2e-05,3.37609]
[1778219239035,41.03,79707.24,0.3,-0.02414,2e-05,3.42443]
[1778219244474,41.03,79696.33,0.3,-0.02439,2e-05,3.45437]
[1778219249082,41.03,79660.25,0.3,-0.02524,2e-05,3.55341]
[1778219254133,41.03,79647.75,0.3,-0.02552,2e-05,3.58465]
[1778219259146,41.03,79646.26,0.3,-0.02555,2e-05,3.58821]
[1778219265188,41.03,79638.51,0.3,-0.02572,2e-05,3.60869]
[1778219271230,41.02,79639.02,0.3,-0.0257,2e-05,3.60643]
[1778219276265,41.02,79639.01,0.3,-0.0257,2e-05,3.60569]
[1778219279235,41.02,79638.88,0.3,-0.0257,2e-05,3.60577]
[1778219279289,41.02,79638.65,0.3,-0.0257,2e-05,3.60627]
[1778219282172,41.02,79631.23,0.3,-0.02588,2e-05,3.62677]
[1778219282308,41.02,79632.15,0.3,-0.02586,2e-05,3.62405]
[1778219287343,41.02,79639.88,0.3,-0.02566,2e-05,3.60139]
[1778219290364,41.02,79653.86,0.3,-0.02532,2e-05,3.56211]
[1778219295410,41.01,79657.78,0.3,-0.02523,2e-05,3.55091]
[1778219300444,41.01,79658.2,0.3,-0.02521,2e-05,3.54944]
[1778219305479,41.01,79659.31,0.3,-0.02518,2e-05,3.54604]
[1778219310514,41.01,79657.15,0.3,-0.02523,2e-05,3.55171]
[1778219315551,41.01,79657.9,0.3,-0.02519,2e-05,3.54652]
[1778219322598,41.01,79657.37,0.3,-0.0252,2e-05,3.54756]
[1778219327634,41.01,79660.99,0.3,-0.02511,2e-05,3.53727]
[1778219332669,41.01,79657.88,0.3,-0.02518,2e-05,3.54559]
[1778219340725,41.01,79656.59,0.3,-0.02521,2e-05,3.5486]
[1778219345763,41.0,79652.36,0.3,-0.02531,2e-05,3.5599]
[1778219350798,41.0,79650.34,0.3,-0.02535,2e-05,3.56517]
[1778219355837,41.0,79649.3,0.3,-0.02538,2e-05,3.5678]
[1778219360874,41.0,79650.28,0.3,-0.02535,2e-05,3.5648]
[1778219366917,41.0,79649.04,0.3,-0.02538,2e-05,3.56801]
[1778219371952,41.0,79647.82,0.3,-0.02539,2e-05,3.56843]
[1778219376987,41.0,79648.23,0.3,-0.02538,2e-05,3.56715]
[1778219382024,41.0,79648.23,0.3,-0.02538,2e-05,3.56707]
[1778219387058,41.0,79648.07,0.3,-0.02538,2e-05,3.56748]
[1778219392094,41.0,79647.89,0.3,-0.02538,2e-05,3.56793]
[1778219397128,41.0,79646.59,0.3,-0.02541,2e-05,3.57147]
[1778219402166,41.0,79658.24,0.3,-0.02514,2e-05,3.53919]
[1778219407202,41.0,79659.32,0.3,-0.02511,2e-05,3.53643]
[1778219412235,41.0,79658.78,0.3,-0.02513,2e-05,3.53798]
[1778219417270,41.0,79658.73,0.3,-0.02513,2e-05,3.53808]
[1778219422305,41.0,79663.9,0.3,-0.025,2e-05,3.52384]
[1778219427340,41.0,79666.48,0.3,-0.02494,2e-05,3.51675]
[1778219432375,41.0,79669.21,0.3,-0.02486,2e-05,3.50647]
[1778219437411,41.0,79678.63,0.3,-0.02464,2e-05,3.48083]
[1778219442447,41.0,79679.02,0.3,-0.02463,2e-05,3.47999]
[1778219447494,41.0,79681.16,0.3,-0.02458,2e-05,3.47441]
[1778219452518,41.0,79682.04,0.3,-0.02457,2e-05,3.47224]
[1778219457552,41.0,79681.74,0.3,-0.02457,2e-05,3.47328]
[1778219463594,41.0,79681.3,0.3,-0.02459,2e-05,3.47464]
[1778219468629,41.0,79680.38,0.3,-0.02461,2e-05,3.47726]
[1778219474671,41.0,79676.37,0.3,-0.0247,2e-05,3.48825]
[1778219479706,41.0,79676.95,0.3,-0.02469,2e-05,3.48673]
[1778219486756,41.0,79677.26,0.3,-0.02468,2e-05,3.48598]
[1778219492798,41.0,79677.53,0.3,-0.02466,2e-05,3.48252]
[1778219497833,41.0,79677.87,0.3,-0.02465,2e-05,3.48166]
[1778219499473,41.0,79677.87,0.3,-0.02465,2e-05,3.48166]
[1778219499847,41.01,79677.98,0.3,-0.02465,2e-05,3.48139]
[1778219502526,41.01,79678.49,0.3,-0.02464,2e-05,3.48003]
[1778219502869,41.01,79678.5,0.3,-0.02464,2e-05,3.48002]
[1778219504508,41.01,79677.91,0.3,-0.02465,2e-05,3.48165]
[1778219504882,41.01,79678.22,0.3,-0.02464,2e-05,3.48082]
[1778219505150,41.01,79678.22,0.3,-0.02464,2e-05,3.48082]
[1778219505889,41.01,79677.63,0.3,-0.02466,2e-05,3.48244]
[1778219510924,41.01,79677.92,0.3,-0.02465,2e-05,3.48174]
[1778219516812,41.01,79679.28,0.3,-0.02462,2e-05,3.47814]
[1778219522001,41.01,79680.56,0.3,-0.02459,2e-05,3.47474]
[1778219525479,41.01,79681.14,0.3,-0.02458,2e-05,3.4732]
[1778219525528,41.01,79684.82,0.3,-0.02449,2e-05,3.46322]
[1778219526314,41.01,79684.82,0.3,-0.02449,2e-05,3.46322]
[1778219526882,41.01,79684.64,0.3,-0.0245,2e-05,3.46379]
[1778219532078,41.01,79680.88,0.3,-0.02459,2e-05,3.4742]
[1778219537113,41.01,79678.95,0.3,-0.02463,2e-05,3.47962]
[1778219542194,41.01,79678.1,0.3,-0.02466,2e-05,3.48206]
[1778219542252,41.01,79676.13,0.3,-0.0247,2e-05,3.48747]
[1778219548190,41.01,79674.3,0.3,-0.02475,2e-05,3.49259]
[1778219553225,41.01,79672.29,0.3,-0.02477,2e-05,3.49539]
[1778219558259,41.01,79675.08,0.3,-0.02471,2e-05,3.48783]
[1778219562516,41.01,79672.86,0.3,-0.02476,2e-05,3.49394]
[1778219562558,41.01,79671.9,0.3,-0.02478,2e-05,3.49658]
[1778219568341,41.01,79667.67,0.3,-0.02488,2e-05,3.5082]
[1778219573377,41.01,79665.95,0.3,-0.02493,2e-05,3.51293]
[1778219578285,41.01,79663.73,0.3,-0.02498,2e-05,3.51904]
[1778219578942,41.01,79663.73,0.3,-0.02498,2e-05,3.51904]
[1778219584454,41.01,79655.43,0.3,-0.02517,2e-05,3.54175]
[1778219589489,41.01,79653.88,0.3,-0.02521,2e-05,3.54593]
[1778219594525,41.01,79651.18,0.3,-0.02527,2e-05,3.55326]
[1778219604598,41.01,79649.6,0.3,-0.02531,2e-05,3.55739]
[1778219606095,41.01,79650.08,0.3,-0.0253,2e-05,3.55604]
[1778219606610,41.01,79648.7,0.3,-0.02533,2e-05,3.55984]
[1778219610119,41.01,79648.94,0.3,-0.02532,2e-05,3.55911]
[1778219610638,41.01,79638.79,0.3,-0.02557,2e-05,3.58727]
[1778219615674,41.01,79637.36,0.3,-0.02558,2e-05,3.58808]
[1778219620712,41.01,79635.76,0.3,-0.02562,2e-05,3.59225]
[1778219625743,41.0,79636.41,0.3,-0.0256,2e-05,3.59012]
[1778219630781,41.0,79635.39,0.3,-0.02562,2e-05,3.59272]
[1778219635814,41.0,79634.55,0.3,-0.02564,2e-05,3.59479]
[1778219640849,41.0,79637.23,0.3,-0.02557,2e-05,3.58706]
[1778219641562,41.0,79637.23,0.3,-0.02557,2e-05,3.58706]
[1778219641857,41.0,79637.29,0.3,-0.02557,2e-05,3.58686]
[1778219643941,41.0,79639.26,0.3,-0.02552,2e-05,3.5813]
[1778219643947,41.0,79646.59,0.3,-0.02534,2e-05,3.56093]
[1778219649912,41.0,79646.57,0.3,-0.02535,2e-05,3.56102]
[1778219654947,41.0,79642.78,0.3,-0.02544,2e-05,3.57151]
[1778219659982,41.0,79644.49,0.3,-0.02539,2e-05,3.56673]
[1778219665018,41.0,79646.32,0.3,-0.02535,2e-05,3.56167]
[1778219671061,41.0,79646.57,0.3,-0.02533,2e-05,3.55822]
[1778219676096,41.0,79646.07,0.3,-0.02534,2e-05,3.55968]
[1778219681130,41.0,79645.85,0.3,-0.02535,2e-05,3.56036]
[1778219688021,41.0,79644.82,0.3,-0.02537,2e-05,3.56332]
[1778219693215,41.0,79644.51,0.3,-0.02538,2e-05,3.56423]
[1778219698249,41.0,79642.24,0.3,-0.02543,2e-05,3.57056]
[1778219705297,41.0,79645.01,0.3,-0.02537,2e-05,3.56291]
[1778219710333,41.0,79642.38,0.3,-0.02543,2e-05,3.57025]
[1778219715368,41.0,79644.14,0.3,-0.02539,2e-05,3.56538]
[1778219720403,41.0,79643.9,0.3,-0.02539,2e-05,3.56609]
[1778219726449,41.0,79643.32,0.3,-0.02541,2e-05,3.56774]
[1778219731481,41.0,79643.09,0.3,-0.0254,2e-05,3.56558]
[1778219738372,41.0,79644.02,0.3,-0.02537,2e-05,3.56305]
[1778219743564,41.0,79644.22,0.3,-0.02537,2e-05,3.56257]
[1778219748599,41.0,79643.97,0.3,-0.02538,2e-05,3.56332]
[1778219753634,41.0,79644.33,0.3,-0.02537,2e-05,3.56238]
[1778219758670,41.0,79644.48,0.3,-0.02536,2e-05,3.56203]
[1778219763704,41.0,79644.49,0.3,-0.02537,2e-05,3.56206]
[1778219769747,41.0,79644.38,0.3,-0.02537,2e-05,3.56244]
[1778219774782,41.0,79644.93,0.3,-0.02536,2e-05,3.56097]
[1778219779818,41.01,79640.61,0.3,-0.02546,2e-05,3.57304]
[1778219784854,41.0,79640.35,0.3,-0.02547,2e-05,3.5737]
[1778219789889,41.0,79635.68,0.3,-0.02558,2e-05,3.58652]
[1778219795930,41.0,79636.72,0.3,-0.02553,2e-05,3.58053]
[1778219801974,41.0,79631.51,0.3,-0.02565,2e-05,3.59471]
[1778219807007,41.0,79632.61,0.3,-0.02562,2e-05,3.59124]
[1778219807921,41.0,79632.61,0.3,-0.02562,2e-05,3.59124]
[1778219808108,41.0,79633.04,0.3,-0.02561,2e-05,3.58996]
[1778219814058,41.0,79636.16,0.3,-0.02553,2e-05,3.58077]
[1778219819094,41.0,79640.13,0.3,-0.02543,2e-05,3.56931]
[1778219822919,41.0,79643.83,0.3,-0.02534,2e-05,3.55882]
[1778219823123,41.0,79646.17,0.3,-0.02529,2e-05,3.55226]
[1778219828157,41.0,79644.9,0.3,-0.02531,2e-05,3.55545]
[1778219835207,40.99,79645.49,0.3,-0.0253,2e-05,3.55337]
[1778219840240,40.99,79645.68,0.3,-0.02529,2e-05,3.55254]
[1778219845276,40.99,79645.64,0.3,-0.02529,2e-05,3.55236]
[1778219850311,40.99,79645.82,0.3,-0.02528,2e-05,3.55157]
[1778219855883,40.99,79646.13,0.3,-0.02525,2e-05,3.54773]
[1778219861388,40.99,79647.7,0.3,-0.02521,2e-05,3.54303]
[1778219868279,40.99,79647.05,0.3,-0.02523,2e-05,3.54454]
[1778219876494,40.99,79647.46,0.3,-0.02521,2e-05,3.54309]
[1778219881527,40.99,79647.1,0.3,-0.02522,2e-05,3.54389]
[1778219882922,40.99,79647.1,0.3,-0.02522,2e-05,3.54389]
[1778219882971,40.99,79640.12,0.3,-0.02539,2e-05,3.56319]
[1778219888577,40.99,79640.54,0.3,-0.02537,2e-05,3.56155]
[1778219893617,40.99,79639.64,0.3,-0.02539,2e-05,3.56358]
[1778219897547,40.98,79637.33,0.3,-0.02544,2e-05,3.56971]
[1778219897709,40.98,79637.33,0.3,-0.02544,2e-05,3.56971]
[1778219897941,40.98,79632.07,0.3,-0.02557,2e-05,3.58426]
[1778219899955,40.98,79632.07,0.3,-0.02557,2e-05,3.58414]
[1778219899981,40.98,79629.36,0.3,-0.02563,2e-05,3.59157]
[1778219905929,40.98,79628.12,0.3,-0.02564,2e-05,3.59287]
[1778219905942,40.98,79623.59,0.3,-0.02575,2e-05,3.60511]
[1778219912078,40.97,79621.3,0.3,-0.0258,2e-05,3.61043]
[1778219917831,40.97,79620.64,0.3,-0.02578,2e-05,3.60826]
[1778219920826,40.97,79620.11,0.3,-0.02579,2e-05,3.6094]
[1778219926893,40.96,79613.27,0.3,-0.02595,2e-05,3.62725]
[1778219932935,40.96,79613.88,0.3,-0.02592,2e-05,3.62423]
[1778219937970,40.96,79614.55,0.3,-0.0259,2e-05,3.62127]
[1778219943008,40.95,79615.5,0.3,-0.02586,2e-05,3.61733]
[1778219948040,40.95,79615.54,0.3,-0.02585,2e-05,3.61616]
[1778219953076,40.95,79616.74,0.3,-0.02581,2e-05,3.61174]
[1778219958636,40.94,79608.91,0.3,-0.026,2e-05,3.63286]
[1778219959120,40.94,79609.35,0.3,-0.02598,2e-05,3.63112]
[1778219963992,40.94,79610.32,0.3,-0.02595,2e-05,3.62738]
[1778219964153,40.94,79611.25,0.3,-0.02593,2e-05,3.6245]
[1778219973217,40.93,79613.33,0.3,-0.02584,2e-05,3.6135]
[1778219978252,40.93,79615.51,0.3,-0.02577,2e-05,3.60612]
[1778219983288,40.92,79618.23,0.3,-0.0257,2e-05,3.59726]
[1778219988322,40.92,79617.87,0.3,-0.02569,2e-05,3.59706]
[1778219996378,40.91,79617.42,0.3,-0.02569,2e-05,3.59634]
[1778220001417,40.91,79604.19,0.3,-0.026,2e-05,3.63194]
[1778220006463,40.9,79582.51,0.3,-0.02652,2e-05,3.69223]
[1778220006660,40.9,79582.51,0.3,-0.02652,2e-05,3.69223]
[1778220007462,40.9,79577.4,0.3,-0.02665,3e-05,3.70644]
[1778220012496,40.89,79571.8,0.3,-0.02676,3e-05,3.71965]
[1778220017532,40.89,79569.9,0.3,-0.02679,3e-05,3.7222]
[1778220019766,40.87,79568.92,0.3,-0.02677,3e-05,3.71997]
[1778220020559,40.87,79558.71,0.3,-0.02702,3e-05,3.74897]
[1778220021348,40.87,79558.71,0.3,-0.02702,3e-05,3.74897]
[1778220021561,40.87,79553.89,0.3,-0.02714,3e-05,3.76242]
[1778220023717,40.86,79551.01,0.3,-0.0272,3e-05,3.76976]
[1778220024583,40.86,79545.16,0.3,-0.02735,3e-05,3.78627]
[1778220024687,40.86,79545.16,0.3,-0.02735,3e-05,3.78627]
[1778220025588,40.85,79543.78,0.3,-0.02734,3e-05,3.78498]
[1778220031481,40.81,79542.42,0.3,-0.02727,3e-05,3.77697]
[1778220032065,40.81,79539.54,0.3,-0.02732,3e-05,3.78144]
[1778220037254,40.8,79537.99,0.3,-0.02734,3e-05,3.78443]
[1778220038331,40.8,79526.67,0.3,-0.02763,3e-05,3.81656]
[1778220038404,40.77,79509.83,0.3,-0.02796,3e-05,3.85446]
[1778220038917,40.77,79509.83,0.3,-0.02796,3e-05,3.85446]
[1778220039051,40.77,79509.83,0.3,-0.02796,3e-05,3.85446]
[1778220039484,40.75,79505.25,0.3,-0.02803,3e-05,3.8617]
[1778220042397,40.73,79504.89,0.3,-0.02798,3e-05,3.85667]
[1778220042482,40.69,79501.92,0.3,-0.02796,3e-05,3.85331]
[1778220047752,40.6,79487.75,0.3,-0.02806,3e-05,3.86475]
[1778220049557,40.59,79471.14,0.3,-0.02845,3e-05,3.90806]
[1778220051550,40.56,79456.39,0.3,-0.02877,3e-05,3.94429]
[1778220052105,40.56,79456.39,0.3,-0.02877,3e-05,3.94429]
[1778220052146,40.56,79454.45,0.3,-0.02882,3e-05,3.95017]
[1778220054789,40.56,79453.51,0.3,-0.02883,3e-05,3.9515]
[1778220054859,40.56,79450.24,0.3,-0.02892,3e-05,3.96066]
[1778220056903,40.55,79450.09,0.3,-0.02891,3e-05,3.96034]
[1778220062210,40.54,79451.5,0.3,-0.02884,3e-05,3.95227]
[1778220062250,40.54,79454.19,0.3,-0.02876,3e-05,3.9434]
[1778220067893,40.53,79446.88,0.3,-0.02892,3e-05,3.9612]
[1778220072929,40.48,79445.75,0.3,-0.0288,3e-05,3.94738]
[1778220077966,40.38,79455.36,0.3,-0.02825,3e-05,3.88534]
[1778220081376,40.35,79460.93,0.3,-0.02801,3e-05,3.85716]
[1778220081476,40.31,79449.47,0.3,-0.02821,3e-05,3.88002]
[1778220082427,40.31,79449.47,0.3,-0.02821,3e-05,3.88002]
[1778220082492,40.3,79449.51,0.3,-0.02816,3e-05,3.87397]
[1778220087328,40.25,79450.28,0.3,-0.02799,3e-05,3.85451]
[1778220087423,40.22,79441.34,0.3,-0.02813,3e-05,3.8703]
[1778220088017,40.22,79441.34,0.3,-0.02813,3e-05,3.8703]
[1778220088093,40.22,79436.69,0.3,-0.02825,3e-05,3.88433]
[1778220088787,40.22,79436.69,0.3,-0.02825,3e-05,3.88433]
[1778220089041,40.2,79436.69,0.3,-0.0282,3e-05,3.8786]
[1778220089738,40.2,79436.69,0.3,-0.0282,3e-05,3.8786]
[1778220090047,40.18,79433.08,0.3,-0.02825,3e-05,3.88367]
[1778220092040,40.17,79436.12,0.3,-0.0281,3e-05,3.86567]
[1778220092137,40.15,79436.76,0.3,-0.02803,3e-05,3.8582]
[1778220095972,40.1,79436.63,0.3,-0.0279,3e-05,3.84297]
[1778220096235,40.09,79434.61,0.3,-0.02791,3e-05,3.8441]
[1778220098642,40.08,79434.61,0.3,-0.02787,3e-05,3.83926]
[1778220099114,40.06,79435.2,0.3,-0.0278,3e-05,3.8322]
[1778220104149,40.05,79439.97,0.3,-0.02766,3e-05,3.81559]
[1778220109185,40.05,79446.77,0.3,-0.02746,3e-05,3.79323]
[1778220114219,40.04,79445.04,0.3,-0.02749,3e-05,3.79644]
[1778220119255,40.04,79445.7,0.3,-0.02746,3e-05,3.79251]
[1778220124667,40.03,79452.31,0.3,-0.02727,3e-05,3.77131]
[1778220125302,40.03,79455.16,0.3,-0.02719,3e-05,3.7625]
[1778220125323,40.03,79454.41,0.3,-0.02721,3e-05,3.76437]
[1778220127584,40.03,79454.41,0.3,-0.0272,3e-05,3.76402]
[1778220127685,40.03,79463.63,0.3,-0.02696,3e-05,3.73603]
[1778220133180,40.02,79476.92,0.3,-0.02661,3e-05,3.69583]
[1778220138345,40.02,79479.49,0.3,-0.02653,3e-05,3.68698]
[1778220138389,40.02,79478.17,0.3,-0.02656,3e-05,3.69057]
[1778220139033,40.02,79478.17,0.3,-0.02656,3e-05,3.69057]
[1778220139396,40.02,79478.01,0.3,-0.02656,3e-05,3.69049]
[1778220145439,40.01,79482.3,0.3,-0.02644,3e-05,3.67632]
[1778220150473,40.01,79485.71,0.3,-0.02634,3e-05,3.66503]
[1778220155508,40.0,79486.8,0.3,-0.02628,3e-05,3.65767]
[1778220160544,40.0,79487.26,0.3,-0.02626,3e-05,3.65503]
[1778220165578,40.0,79490.63,0.3,-0.02616,3e-05,3.64403]
[1778220170573,39.99,79491.76,0.3,-0.02612,3e-05,3.63983]
[1778220170621,39.99,79486.59,0.3,-0.02625,3e-05,3.65458]
[1778220173703,39.99,79485.42,0.3,-0.02628,3e-05,3.65747]
[1778220174641,39.99,79486.59,0.3,-0.02624,3e-05,3.65357]
[1778220179676,39.99,79488.38,0.3,-0.02619,3e-05,3.64721]
[1778220184713,39.98,79492.84,0.3,-0.02607,3e-05,3.63324]
[1778220189747,39.98,79493.4,0.3,-0.02604,3e-05,3.63066]
[1778220194782,39.98,79495.48,0.3,-0.02598,3e-05,3.62375]
[1778220197970,39.98,79492.84,0.3,-0.02605,3e-05,3.63086]
[1778220197986,39.98,79493.1,0.3,-0.02604,3e-05,3.6301]
[1778220202852,39.97,79492.11,0.3,-0.02606,3e-05,3.63225]
[1778220203722,39.97,79492.11,0.3,-0.02606,3e-05,3.63225]
[1778220202855,39.97,79486.78,0.3,-0.02619,3e-05,3.6475]
[1778220203845,39.97,79486.78,0.3,-0.02619,3e-05,3.6473]
[1778220208842,39.97,79484.48,0.3,-0.02624,3e-05,3.65314]
[1778220208910,39.97,79490.29,0.3,-0.02609,3e-05,3.63609]
[1778220213917,39.97,79493.17,0.3,-0.02599,3e-05,3.62405]
[1778220218951,39.97,79506.5,0.3,-0.02566,2e-05,3.58516]
[1778220223985,39.97,79504.79,0.3,-0.02569,2e-05,3.58963]
[1778220229024,39.96,79507.37,0.3,-0.02563,2e-05,3.58181]
[1778220234060,39.96,79506.25,0.3,-0.02565,2e-05,3.58461]
[1778220239095,39.96,79504.81,0.3,-0.02568,2e-05,3.58829]
[1778220244130,39.96,79505.54,0.3,-0.02566,2e-05,3.5858]
[1778220249166,39.96,79504.32,0.3,-0.02569,2e-05,3.58887]
[1778220254200,39.96,79503.33,0.3,-0.02571,2e-05,3.59129]
[1778220259235,39.96,79502.82,0.3,-0.02572,2e-05,3.59234]
[1778220261006,39.96,79502.84,0.3,-0.02572,2e-05,3.59219]
[1778220261693,39.96,79502.84,0.3,-0.02572,2e-05,3.59219]
[1778220261767,39.96,79525.95,0.3,-0.02514,2e-05,3.52617]
[1778220261971,39.96,79525.95,0.3,-0.02514,2e-05,3.52617]
[1778220262026,39.96,79525.95,0.3,-0.02514,2e-05,3.52617]
[1778220262256,39.96,79525.95,0.3,-0.02514,2e-05,3.52617]
[1778220262862,39.96,79525.95,0.3,-0.02514,2e-05,3.52617]
[1778220263265,39.96,79524.87,0.3,-0.02517,2e-05,3.52942]
[1778220268770,39.96,79522.13,0.3,-0.02524,2e-05,3.53732]
[1778220269308,39.96,79516.88,0.3,-0.02537,2e-05,3.5523]
[1778220272410,39.96,79516.63,0.3,-0.02536,2e-05,3.55021]
[1778220272463,39.96,79523.39,0.3,-0.02519,2e-05,3.53101]
[1778220278375,39.96,79523.55,0.3,-0.02519,2e-05,3.53084]
[1778220279626,39.96,79523.55,0.3,-0.02519,2e-05,3.53084]
[1778220279630,39.96,79523.51,0.3,-0.02519,2e-05,3.53104]
[1778220285331,39.96,79524.58,0.3,-0.02517,2e-05,3.52818]
[1778220285426,39.96,79524.87,0.3,-0.02516,2e-05,3.5274]
[1778220291468,39.96,79523.64,0.3,-0.02519,2e-05,3.53111]
[1778220292945,39.96,79521.92,0.3,-0.02524,2e-05,3.53602]
[1778220293484,39.96,79521.12,0.3,-0.02526,2e-05,3.53832]
[1778220297506,39.96,79521.18,0.3,-0.02525,2e-05,3.53819]
[1778220297557,39.96,79521.18,0.3,-0.02525,2e-05,3.53819]
[1778220297656,39.96,79515.65,0.3,-0.02539,2e-05,3.55392]
[1778220298202,39.96,79515.65,0.3,-0.02539,2e-05,3.55392]
[1778220298520,39.96,79515.65,0.3,-0.02539,2e-05,3.55391]
[1778220298873,39.96,79515.65,0.3,-0.02539,2e-05,3.55391]
[1778220299525,39.96,79514.44,0.3,-0.02542,2e-05,3.55735]
[1778220302649,39.96,79514.18,0.3,-0.02543,2e-05,3.55805]
[1778220302650,39.96,79516.02,0.3,-0.02538,2e-05,3.55279]
[1778220303371,39.96,79516.02,0.3,-0.02538,2e-05,3.55279]
[1778220303553,39.96,79516.02,0.3,-0.02538,2e-05,3.55279]
[1778220306281,39.96,79518.7,0.3,-0.02531,2e-05,3.54515]
[1778220306573,39.96,79519.32,0.3,-0.0253,2e-05,3.54338]
[1778220307893,39.96,79517.55,0.3,-0.02534,2e-05,3.54842]
[1778220308786,39.96,79517.55,0.3,-0.02534,2e-05,3.54842]
[1778220317653,39.96,79514.54,0.3,-0.02541,2e-05,3.55672]
[1778220319703,39.96,79514.02,0.3,-0.02543,2e-05,3.55817]
[1778220319800,39.96,79514.9,0.3,-0.02541,2e-05,3.55564]
[1778220325707,39.96,79516.16,0.3,-0.02537,2e-05,3.5519]
[1778220330821,39.96,79515.73,0.3,-0.02538,2e-05,3.55307]
[1778220332644,39.96,79514.09,0.3,-0.0254,2e-05,3.55487]
[1778220332765,39.96,79507.53,0.3,-0.02557,2e-05,3.57356]
[1778220335410,39.96,79504.49,0.3,-0.02564,2e-05,3.58215]
[1778220335779,39.96,79495.65,0.3,-0.02586,3e-05,3.60745]
[1778220336301,39.96,79495.65,0.3,-0.02586,3e-05,3.60745]
[1778220336788,39.96,79495.03,0.3,-0.02588,3e-05,3.60913]
[1778220340236,39.96,79486.18,0.3,-0.02609,3e-05,3.63433]
[1778220340816,39.95,79480.3,0.3,-0.02624,3e-05,3.65122]
[1778220344893,39.95,79478.04,0.3,-0.02629,3e-05,3.65718]
[1778220344917,39.95,79469.03,0.3,-0.02652,3e-05,3.68327]
[1778220346662,39.95,79469.03,0.3,-0.02652,3e-05,3.68302]
[1778220346856,39.95,79470.07,0.3,-0.02649,3e-05,3.67972]
[1778220351891,39.95,79471.03,0.3,-0.02646,3e-05,3.67559]
[1778220356926,39.94,79476.79,0.3,-0.0263,3e-05,3.65746]
[1778220361962,39.94,79483.63,0.3,-0.02611,3e-05,3.63633]
[1778220366997,39.94,79486.53,0.3,-0.02603,3e-05,3.62678]
[1778220372031,39.93,79486.84,0.3,-0.02601,3e-05,3.6247]
[1778220378872,39.93,79485.84,0.3,-0.02603,3e-05,3.62663]
[1778220378913,39.93,79492.43,0.3,-0.02586,3e-05,3.60687]
[1778220384930,39.92,79492.9,0.3,-0.02584,3e-05,3.60446]
[1778220386722,39.92,79497.89,0.3,-0.02571,2e-05,3.58989]
[1778220386760,39.92,79498.26,0.3,-0.0257,2e-05,3.58845]
[1778220392174,39.92,79497.99,0.3,-0.02568,2e-05,3.58547]
[1778220397209,39.92,79496.72,0.3,-0.0257,2e-05,3.58823]
[1778220401236,39.92,79510.09,0.3,-0.02536,2e-05,3.54942]
[1778220402680,39.92,79510.09,0.3,-0.02536,2e-05,3.54942]
[1778220402682,39.92,79509.27,0.3,-0.02538,2e-05,3.55157]
[1778220403538,39.92,79509.27,0.3,-0.02538,2e-05,3.55157]
[1778220403628,39.92,79508.01,0.3,-0.02541,2e-05,3.55516]
[1778220404380,39.92,79508.01,0.3,-0.02541,2e-05,3.55516]
[1778220404435,39.91,79507.61,0.3,-0.02542,2e-05,3.55621]
[1778220410301,39.91,79503.46,0.3,-0.02552,2e-05,3.56748]
[1778220415336,39.91,79502.45,0.3,-0.02554,2e-05,3.5699]
[1778220419334,39.91,79501.46,0.3,-0.02556,2e-05,3.57247]
[1778220419431,39.91,79504.25,0.3,-0.02549,2e-05,3.5644]
[1778220422751,39.91,79503.31,0.3,-0.02552,2e-05,3.56694]
[1778220422876,39.91,79503.31,0.3,-0.02552,2e-05,3.56694]
[1778220422897,39.91,79502.21,0.3,-0.02554,2e-05,3.56994]
[1778220428431,39.91,79505.46,0.3,-0.02546,2e-05,3.5604]
[1778220433464,39.91,79504.49,0.3,-0.02548,2e-05,3.56296]
[1778220435911,39.91,79503.92,0.3,-0.0255,2e-05,3.56455]
[1778220435989,39.91,79501.51,0.3,-0.02555,2e-05,3.57137]
[1778220441519,39.91,79498.32,0.3,-0.02563,2e-05,3.58026]
[1778220446507,39.91,79498.31,0.3,-0.02563,2e-05,3.58009]
[1778220446554,39.91,79498.56,0.3,-0.02562,2e-05,3.57933]
[1778220450394,39.91,79500.84,0.3,-0.02557,2e-05,3.57267]
[1778220450582,39.91,79502.13,0.3,-0.02553,2e-05,3.56895]
[1778220457630,39.91,79501.42,0.3,-0.02553,2e-05,3.56807]
[1778220463015,39.91,79500.54,0.3,-0.02555,2e-05,3.57055]
[1778220463674,39.91,79500.73,0.3,-0.02555,2e-05,3.56999]
[1778220468712,39.91,79498.57,0.3,-0.0256,2e-05,3.57613]
[1778220469760,39.91,79498.57,0.3,-0.0256,2e-05,3.57613]
[1778220469805,39.91,79498.16,0.3,-0.02561,2e-05,3.57728]
[1778220470536,39.91,79498.16,0.3,-0.02561,2e-05,3.57728]
[1778220470726,39.91,79498.16,0.3,-0.02561,2e-05,3.57728]
[1778220475761,39.91,79500.68,0.3,-0.02555,2e-05,3.57002]
[1778220480796,39.91,79499.82,0.3,-0.02557,2e-05,3.57248]
[1778220485830,39.91,79498.28,0.3,-0.02561,2e-05,3.57688]
[1778220490866,39.91,79498.14,0.3,-0.02561,2e-05,3.57725]
[1778220495901,39.91,79500.66,0.3,-0.02555,2e-05,3.57005]
[1778220500936,39.91,79498.51,0.3,-0.0256,2e-05,3.57622]
[1778220506978,39.91,79496.93,0.3,-0.02564,2e-05,3.58071]
[1778220512012,39.9,79497.49,0.3,-0.02561,2e-05,3.57623]
[1778220517048,39.9,79498.33,0.3,-0.02559,2e-05,3.57383]
[1778220522084,39.9,79499.22,0.3,-0.02556,2e-05,3.57127]
[1778220527121,39.9,79502.98,0.3,-0.02547,2e-05,3.56052]
[1778220529924,39.91,79503.51,0.3,-0.02546,2e-05,3.55901]
[1778220529952,39.91,79500.57,0.3,-0.02553,2e-05,3.56742]
[1778220530716,39.91,79500.57,0.3,-0.02553,2e-05,3.56742]
[1778220530734,39.9,79490.32,0.3,-0.02579,3e-05,3.59685]
[1778220531542,39.9,79490.32,0.3,-0.02579,3e-05,3.59685]
[1778220531643,39.9,79492.29,0.3,-0.02574,3e-05,3.59112]
[1778220536991,39.9,79492.31,0.3,-0.02573,3e-05,3.59076]
[1778220539548,39.9,79484.39,0.3,-0.02593,3e-05,3.61355]
[1778220539639,39.9,79478.11,0.3,-0.02609,3e-05,3.63165]
[1778220541050,39.9,79478.11,0.3,-0.02609,3e-05,3.63165]
[1778220541220,39.9,79474.66,0.3,-0.02618,3e-05,3.64138]
[1778220546818,39.9,79475.52,0.3,-0.02615,3e-05,3.63824]
[1778220546906,39.9,79454.59,0.3,-0.02668,3e-05,3.69895]
[1778220552295,39.9,79452.8,0.3,-0.02671,3e-05,3.70291]
[1778220553913,39.9,79452.8,0.3,-0.02671,3e-05,3.70291]
[1778220553978,39.89,79451.73,0.3,-0.02674,3e-05,3.70555]
[1778220559572,39.89,79457.08,0.3,-0.02659,3e-05,3.68884]
[1778220559603,39.89,79469.75,0.3,-0.02626,3e-05,3.65154]
[1778220562060,39.89,79469.75,0.3,-0.02626,3e-05,3.65135]
[1778220562141,39.89,79483.27,0.3,-0.02592,3e-05,3.61186]
[1778220562846,39.89,79483.27,0.3,-0.02592,3e-05,3.61186]
[1778220562941,39.89,79484.37,0.3,-0.02589,3e-05,3.60856]
[1778220568356,39.89,79484.24,0.3,-0.02589,3e-05,3.60844]
[1778220568457,39.89,79484.75,0.3,-0.02588,3e-05,3.60684]
[1778220569879,39.89,79484.75,0.3,-0.02588,3e-05,3.60684]
[1778220569973,39.89,79475.54,0.3,-0.02611,3e-05,3.63322]
[1778220572534,39.89,79471.06,0.3,-0.0262,3e-05,3.64318]
[1778220572552,39.88,79473.11,0.3,-0.02614,3e-05,3.63703]
[1778220577480,39.88,79487.83,0.3,-0.02577,3e-05,3.59357]
[1778220579519,39.88,79488.35,0.3,-0.02575,3e-05,3.59195]
[1778220579570,39.88,79490.66,0.3,-0.02569,3e-05,3.58519]
[1778220585534,39.88,79490.85,0.3,-0.02568,3e-05,3.58398]
[1778220589226,39.88,79497.66,0.3,-0.02551,2e-05,3.56416]
[1778220589983,39.88,79497.66,0.3,-0.02551,2e-05,3.56416]
[1778220590000,39.88,79499.21,0.3,-0.02547,2e-05,3.55959]
[1778220591601,39.88,79499.53,0.3,-0.02546,2e-05,3.55868]
[1778220591627,39.88,79501.61,0.3,-0.02541,2e-05,3.55267]
[1778220595591,39.88,79501.7,0.3,-0.02541,2e-05,3.55228]
[1778220595617,39.88,79497.62,0.3,-0.02551,2e-05,3.5639]
[1778220596274,39.88,79497.62,0.3,-0.02551,2e-05,3.5639]
[1778220596610,39.88,79497.62,0.3,-0.02551,2e-05,3.56385]
[1778220601650,39.88,79498.42,0.3,-0.02548,2e-05,3.56126]
[1778220606681,39.88,79497.4,0.3,-0.02551,2e-05,3.5639]
[1778220611720,39.88,79496.66,0.3,-0.02552,2e-05,3.56576]
[1778220613046,39.88,79496.66,0.3,-0.02552,2e-05,3.56576]
[1778220613053,39.87,79484.86,0.3,-0.02582,3e-05,3.59958]
[1778220615422,39.87,79483.89,0.3,-0.02584,3e-05,3.60227]
[1778220615749,39.87,79484.02,0.3,-0.02584,3e-05,3.60177]
[1778220620783,39.87,79488.16,0.3,-0.02573,3e-05,3.58928]
[1778220624267,39.87,79487.92,0.3,-0.02573,3e-05,3.58977]
[1778220624813,39.87,79487.57,0.3,-0.02574,3e-05,3.59058]
[1778220628047,39.87,79485.1,0.3,-0.0258,3e-05,3.59749]
[1778220628073,39.87,79486.38,0.3,-0.02577,3e-05,3.59357]
[1778220635887,39.87,79490.6,0.3,-0.02563,2e-05,3.57786]
[1778220640922,39.87,79491.51,0.3,-0.02561,2e-05,3.57488]
[1778220645957,39.87,79497.57,0.3,-0.02546,2e-05,3.55729]
[1778220650992,39.87,79498.59,0.3,-0.02543,2e-05,3.55413]
[1778220656031,39.86,79499.85,0.3,-0.0254,2e-05,3.55035]
[1778220661064,39.86,79506.86,0.3,-0.02522,2e-05,3.53032]
[1778220666099,39.86,79513.72,0.3,-0.02506,2e-05,3.51096]
[1778220671134,39.87,79509.35,0.3,-0.02516,2e-05,3.52363]
[1778220676170,39.87,79508.79,0.3,-0.02518,2e-05,3.52549]
[1778220683221,39.87,79506.83,0.3,-0.02523,2e-05,3.5315]
[1778220688255,39.87,79507.25,0.3,-0.02523,2e-05,3.5307]
[1778220693290,39.87,79506.11,0.3,-0.02524,2e-05,3.53159]
[1778220697891,39.87,79507.21,0.3,-0.02521,2e-05,3.52878]
[1778220698140,39.87,79508.13,0.3,-0.02519,2e-05,3.5264]
[1778220702582,39.87,79509.52,0.3,-0.02516,2e-05,3.52279]
[1778220702606,39.87,79510.32,0.3,-0.02514,2e-05,3.52065]
[1778220708211,39.88,79507.23,0.3,-0.02523,2e-05,3.53018]
[1778220713430,39.88,79506.84,0.3,-0.02524,2e-05,3.53188]
[1778220718465,39.88,79506.93,0.3,-0.02524,2e-05,3.5322]
[1778220721490,39.88,79509.18,0.3,-0.02519,2e-05,3.52604]
[1778220721564,39.88,79510.41,0.3,-0.02516,2e-05,3.52268]
[1778220724265,39.88,79510.41,0.3,-0.02516,2e-05,3.5228]
[1778220724308,39.88,79511.66,0.3,-0.02513,2e-05,3.51951]
[1778220729542,39.88,79515.37,0.3,-0.02505,2e-05,3.50965]
[1778220733398,39.88,79515.69,0.3,-0.02504,2e-05,3.50915]
[1778220733938,39.88,79515.69,0.3,-0.02504,2e-05,3.50915]
[1778220739612,39.89,79531.81,0.3,-0.02466,2e-05,3.46473]
[1778220741815,39.89,79533.54,0.3,-0.02462,2e-05,3.46007]
[1778220741848,39.89,79537.38,0.3,-0.02453,2e-05,3.44953]
[1778220746995,39.89,79539.77,0.3,-0.02447,2e-05,3.44232]
[1778220747028,39.89,79540.44,0.3,-0.02445,2e-05,3.44034]
[1778220753004,39.89,79542.75,0.3,-0.02437,2e-05,3.43068]
[1778220753040,39.89,79542.03,0.3,-0.02439,2e-05,3.43276]
[1778220758746,39.89,79540.61,0.3,-0.02443,2e-05,3.4376]
[1778220759746,39.89,79540.61,0.3,-0.02443,2e-05,3.4376]
[1778220759843,39.89,79543.29,0.3,-0.02437,2e-05,3.43031]
[1778220762654,39.89,79543.99,0.3,-0.02435,2e-05,3.42843]
[1778220763390,39.89,79548.32,0.3,-0.02425,2e-05,3.41631]
[1778220763783,39.89,79551.47,0.3,-0.02417,2e-05,3.40748]
[1778220768818,39.89,79554.34,0.3,-0.02411,2e-05,3.40061]
[1778220773853,39.9,79555.26,0.3,-0.0241,2e-05,3.39911]
[1778220775218,39.9,79555.26,0.3,-0.0241,2e-05,3.39911]
[1778220775298,39.9,79555.57,0.3,-0.0241,2e-05,3.39867]
[1778220778319,39.9,79555.34,0.3,-0.0241,2e-05,3.39951]
[1778220778953,39.9,79555.67,0.3,-0.0241,2e-05,3.39881]
[1778220779846,39.9,79558.01,0.3,-0.02405,2e-05,3.39256]
[1778220779905,39.9,79558.49,0.3,-0.02403,2e-05,3.39114]
[1778220784930,39.9,79558.38,0.3,-0.02404,2e-05,3.39226]
[1778220790071,39.9,79559.07,0.3,-0.02403,2e-05,3.39123]
[1778220790146,39.9,79559.79,0.3,-0.02402,2e-05,3.38969]
[1778220794017,39.91,79559.79,0.3,-0.02402,2e-05,3.39014]
[1778220794297,39.91,79570.09,0.3,-0.02378,2e-05,3.3617]
[1778220799053,39.91,79583.7,0.3,-0.02347,2e-05,3.32572]
[1778220804070,39.91,79585.4,0.3,-0.02345,2e-05,3.32281]
[1778220809105,39.92,79587.51,0.3,-0.02342,2e-05,3.31923]
[1778220814140,39.93,79586.43,0.3,-0.02344,2e-05,3.3213]
[1778220817520,39.93,79587.16,0.3,-0.02343,2e-05,3.32047]
[1778220818168,39.93,79595.56,0.3,-0.02323,2e-05,3.29701]
[1778220819783,39.93,79597.44,0.3,-0.02318,2e-05,3.29122]
[1778220820211,39.93,79597.44,0.3,-0.02318,2e-05,3.29122]
[1778220820285,39.93,79597.31,0.3,-0.02319,2e-05,3.29199]
[1778220825384,39.93,79597.88,0.3,-0.02319,2e-05,3.29215]
[1778220827541,39.94,79591.06,0.3,-0.02336,2e-05,3.3118]
[1778220828239,39.94,79588.17,0.3,-0.02343,2e-05,3.32002]
[1778220834280,39.94,79584.5,0.3,-0.02353,2e-05,3.33223]
[1778220838308,39.95,79570.91,0.3,-0.02386,2e-05,3.37076]
[1778220843345,39.95,79572.71,0.3,-0.02383,2e-05,3.36739]
[1778220848379,39.96,79573.57,0.3,-0.02383,2e-05,3.3666]
[1778220853414,39.96,79573.19,0.3,-0.02385,2e-05,3.36921]
[1778220858449,39.97,79574.13,0.3,-0.02384,2e-05,3.36816]
[1778220864490,39.97,79574.88,0.3,-0.02384,2e-05,3.36791]
[1778220869527,39.98,79575.46,0.3,-0.02384,2e-05,3.36781]
[1778220874562,39.98,79576.3,0.3,-0.02381,2e-05,3.36427]
[1778220876735,39.98,79579.26,0.3,-0.02374,2e-05,3.35649]
[1778220876893,39.98,79579.26,0.3,-0.02374,2e-05,3.35649]
[1778220876937,39.98,79583.87,0.3,-0.02364,2e-05,3.34399]
[1778220880223,39.98,79586.03,0.3,-0.02357,2e-05,3.3357]
[1778220880324,39.97,79585.37,0.3,-0.02357,2e-05,3.3367]
[1778220882492,39.97,79585.37,0.3,-0.02357,2e-05,3.3367]
[1778220891680,39.95,79583.18,0.3,-0.02357,2e-05,3.33616]
[1778220896715,39.96,79582.36,0.3,-0.0236,2e-05,3.33981]
[1778220897614,39.96,79582.36,0.3,-0.0236,2e-05,3.33981]
[1778220898008,39.96,79582.36,0.3,-0.0236,2e-05,3.33981]
[1778220899818,39.96,79581.87,0.3,-0.02362,2e-05,3.34172]
[1778220900375,39.96,79581.87,0.3,-0.02362,2e-05,3.34172]
[1778220900388,39.96,79580.87,0.3,-0.02365,2e-05,3.34501]
[1778220905778,39.97,79581.69,0.3,-0.02364,2e-05,3.34469]
[1778220910814,39.97,79581.47,0.3,-0.02366,2e-05,3.34721]
[1778220915848,39.98,79586.11,0.3,-0.02357,2e-05,3.33662]
[1778220920883,39.99,79586.85,0.3,-0.02357,2e-05,3.33668]
[1778220925236,39.99,79586.83,0.3,-0.02358,2e-05,3.33796]
[1778220925336,39.99,79587.27,0.3,-0.02358,2e-05,3.33748]
[1778220930954,40.0,79585.8,0.3,-0.02363,2e-05,3.34298]
[1778220935988,40.0,79584.83,0.3,-0.02364,2e-05,3.34433]
[1778220941026,40.01,79584.75,0.3,-0.02366,2e-05,3.34594]
[1778220946438,40.01,79584.35,0.3,-0.02368,2e-05,3.34811]
[1778220949542,40.01,79591.2,0.3,-0.02352,2e-05,3.33034]
[1778220951882,40.01,79591.34,0.3,-0.02353,2e-05,3.33088]
[1778220952725,40.02,79591.33,0.3,-0.02353,2e-05,3.33121]
[1778220953994,40.02,79590.74,0.3,-0.02355,2e-05,3.33312]
[1778220955369,40.02,79590.93,0.3,-0.02355,2e-05,3.33291]
[1778220959899,40.02,79589.89,0.3,-0.02358,2e-05,3.33695]
[1778220965195,40.03,79594.39,0.3,-0.02349,2e-05,3.32699]
[1778220965614,40.03,79594.39,0.3,-0.02349,2e-05,3.32699]
[1778220966202,40.03,79593.18,0.3,-0.02353,2e-05,3.33059]
[1778220968641,40.03,79590.62,0.3,-0.02359,2e-05,3.33876]
[1778220969340,40.03,79590.62,0.3,-0.02359,2e-05,3.33876]
[1778220975435,40.04,79592.32,0.3,-0.02357,2e-05,3.33614]
[1778220975516,40.04,79592.32,0.3,-0.02357,2e-05,3.33614]
[1778220975580,40.04,79596.92,0.3,-0.02347,2e-05,3.32447]
[1778220979495,40.04,79597.65,0.3,-0.02346,2e-05,3.32347]
[1778220979505,40.05,79595.73,0.3,-0.02351,2e-05,3.329]
[1778220980678,40.05,79595.73,0.3,-0.02351,2e-05,3.3294]
[1778220981307,40.05,79594.25,0.3,-0.02355,2e-05,3.33372]
[1778220986342,40.05,79595.91,0.3,-0.02353,2e-05,3.33074]
[1778220991377,40.06,79597.24,0.3,-0.02349,2e-05,3.32594]
[1778220996412,40.06,79598.0,0.3,-0.02348,2e-05,3.32542]
[1778221000100,40.06,79600.0,0.3,-0.02345,2e-05,3.32093]
[1778221000194,40.06,79600.0,0.3,-0.02345,2e-05,3.32093]
[1778221007489,40.07,79603.57,0.3,-0.02339,2e-05,3.31383]
[1778221009782,40.07,79603.55,0.3,-0.02339,2e-05,3.31452]
[1778221009978,40.07,79603.55,0.3,-0.02339,2e-05,3.31452]
[1778221015545,40.08,79607.18,0.3,-0.02332,2e-05,3.30667]
[1778221020580,40.09,79607.77,0.3,-0.02332,2e-05,3.30668]
[1778221026624,40.08,79607.59,0.3,-0.02332,2e-05,3.30652]
[1778221031657,40.08,79607.34,0.3,-0.02331,2e-05,3.30509]
[1778221037352,40.07,79608.7,0.3,-0.02327,2e-05,3.30051]
[1778221042734,40.08,79608.32,0.3,-0.0233,2e-05,3.30377]
[1778221044861,40.08,79608.25,0.3,-0.0233,2e-05,3.30427]
[1778221044963,40.08,79608.28,0.3,-0.02331,2e-05,3.3045]
[1778221045996,40.08,79608.28,0.3,-0.02331,2e-05,3.3045]
[1778221046487,40.08,79608.28,0.3,-0.02331,2e-05,3.3045]
[1778221046587,40.08,79615.96,0.3,-0.02312,2e-05,3.28243]
[1778221048017,40.08,79615.96,0.3,-0.02312,2e-05,3.28243]
[1778221049689,40.08,79610.17,0.3,-0.02325,2e-05,3.29769]
[1778221050473,40.08,79610.17,0.3,-0.02325,2e-05,3.29769]
[1778221050535,40.08,79608.06,0.3,-0.02329,2e-05,3.30305]
[1778221051475,40.08,79608.06,0.3,-0.02329,2e-05,3.30305]
[1778221055914,40.08,79608.01,0.3,-0.02329,2e-05,3.30211]
[1778221056644,40.08,79608.01,0.3,-0.02329,2e-05,3.30211]
[1778221055929,40.08,79600.16,0.3,-0.02347,2e-05,3.32371]
[1778221056835,40.08,79600.12,0.3,-0.02348,2e-05,3.32419]
[1778221061868,40.07,79596.69,0.3,-0.02353,2e-05,3.32979]
[1778221066903,40.06,79596.75,0.3,-0.0235,2e-05,3.32683]
[1778221071939,40.06,79596.26,0.3,-0.0235,2e-05,3.32629]
[1778221076973,40.06,79596.54,0.3,-0.02351,2e-05,3.32724]
[1778221082389,40.07,79597.0,0.3,-0.02351,2e-05,3.32734]
[1778221082436,40.07,79598.08,0.3,-0.02349,2e-05,3.32514]
[1778221083619,40.07,79598.08,0.3,-0.02349,2e-05,3.32514]
[1778221084024,40.07,79597.98,0.3,-0.02349,2e-05,3.3258]
[1778221086692,40.07,79598.67,0.3,-0.02348,2e-05,3.32432]
[1778221087045,40.08,79608.49,0.3,-0.02326,2e-05,3.29864]
[1778221088053,40.08,79613.56,0.3,-0.02315,2e-05,3.28547]
[1778221094094,40.08,79615.73,0.3,-0.02312,2e-05,3.28234]
[1778221099129,40.09,79612.78,0.3,-0.02321,2e-05,3.2924]
[1778221100183,40.09,79612.78,0.3,-0.02321,2e-05,3.2924]
[1778221100259,40.09,79609.12,0.3,-0.02329,2e-05,3.30265]
[1778221102575,40.09,79609.12,0.3,-0.0233,2e-05,3.30306]
[1778221102629,40.12,79608.98,0.3,-0.02337,2e-05,3.31134]
[1778221106472,40.14,79602.31,0.3,-0.02358,2e-05,3.33688]
[1778221106500,40.16,79599.9,0.3,-0.0237,2e-05,3.35038]
[1778221108742,40.16,79600.05,0.3,-0.0237,2e-05,3.34998]
[1778221109199,40.18,79600.29,0.3,-0.02373,2e-05,3.35385]
[1778221114235,40.23,79601.62,0.3,-0.02381,2e-05,3.36305]
[1778221120277,40.28,79602.6,0.3,-0.02393,2e-05,3.37784]
[1778221122267,40.29,79604.14,0.3,-0.02392,2e-05,3.3764]
[1778221122334,40.3,79610.79,0.3,-0.02379,2e-05,3.3611]
[1778221123015,40.3,79610.79,0.3,-0.02379,2e-05,3.3611]
[1778221123298,40.31,79610.79,0.3,-0.02382,2e-05,3.36409]
[1778221125356,40.32,79611.45,0.3,-0.02382,2e-05,3.3653]
[1778221125383,40.32,79619.2,0.3,-0.02367,2e-05,3.34728]
[1778221128905,40.34,79620.34,0.3,-0.02369,2e-05,3.34971]
[1778221129344,40.34,79621.56,0.3,-0.02366,2e-05,3.34664]
[1778221134375,40.35,79616.94,0.3,-0.02378,2e-05,3.36073]
[1778221139413,40.35,79615.1,0.3,-0.02384,2e-05,3.36758]
[1778221141506,40.35,79614.29,0.3,-0.02386,2e-05,3.37009]
[1778221141527,40.36,79613.44,0.3,-0.02389,2e-05,3.37261]
[1778221147466,40.36,79612.64,0.3,-0.02392,2e-05,3.3761]
[1778221152502,40.36,79615.97,0.3,-0.02385,2e-05,3.36818]
[1778221157538,40.37,79618.08,0.3,-0.02381,2e-05,3.36361]
[1778221162572,40.37,79621.4,0.3,-0.02374,2e-05,3.35558]
[1778221166457,40.37,79623.74,0.3,-0.02369,2e-05,3.35018]
[1778221166694,40.37,79623.74,0.3,-0.02369,2e-05,3.35018]
[1778221166759,40.37,79620.87,0.3,-0.02376,2e-05,3.35817]
[1778221169556,40.37,79617.36,0.3,-0.02385,2e-05,3.3681]
[1778221175663,40.38,79622.76,0.3,-0.02372,2e-05,3.35225]
[1778221182036,40.38,79623.62,0.3,-0.0237,2e-05,3.35059]
[1778221182135,40.38,79624.71,0.3,-0.02368,2e-05,3.34831]
[1778221187614,40.39,79626.5,0.3,-0.02366,2e-05,3.34536]
[1778221192783,40.39,79628.83,0.3,-0.02362,2e-05,3.34065]
[1778221197724,40.4,79616.09,0.3,-0.02392,2e-05,3.37633]
[1778221197825,40.4,79592.67,0.3,-0.02447,2e-05,3.44057]
[1778221198745,40.4,79592.67,0.3,-0.02447,2e-05,3.44057]
[1778221198826,40.4,79592.72,0.3,-0.02447,2e-05,3.44049]
[1778221202674,40.4,79592.54,0.3,-0.02448,2e-05,3.44113]
[1778221202854,40.4,79600.15,0.3,-0.0243,2e-05,3.42031]
[1778221207361,40.4,79601.66,0.3,-0.02426,2e-05,3.41646]
[1778221207756,40.4,79601.56,0.3,-0.02427,2e-05,3.41701]
[1778221212927,40.4,79602.51,0.3,-0.02425,2e-05,3.41482]
[1778221217963,40.4,79603.24,0.3,-0.02424,2e-05,3.4132]
[1778221222515,40.4,79604.14,0.3,-0.02422,2e-05,3.41096]
[1778221222528,40.4,79601.07,0.3,-0.02429,2e-05,3.41943]
[1778221224941,40.4,79601.42,0.3,-0.02428,2e-05,3.41858]
[1778221225015,40.4,79603.46,0.3,-0.02424,2e-05,3.41304]
[1778221230046,40.41,79604.09,0.3,-0.02422,2e-05,3.41162]
[1778221231931,40.41,79605.54,0.3,-0.02417,2e-05,3.40495]
[1778221232066,40.41,79609.94,0.3,-0.02407,2e-05,3.39302]
[1778221237097,40.41,79609.55,0.3,-0.02409,2e-05,3.39506]
[1778221239770,40.41,79608.56,0.3,-0.02411,2e-05,3.39796]
[1778221239789,40.41,79612.12,0.3,-0.02403,2e-05,3.38865]
[1778221242119,40.41,79613.36,0.3,-0.024,2e-05,3.38548]
[1778221242141,40.41,79612.98,0.3,-0.02401,2e-05,3.38673]
[1778221247172,40.42,79607.78,0.3,-0.02414,2e-05,3.40194]
[1778221252206,40.42,79605.06,0.3,-0.02422,2e-05,3.41033]
[1778221258248,40.42,79603.83,0.3,-0.02426,2e-05,3.41482]
[1778221263283,40.42,79603.09,0.3,-0.02428,2e-05,3.41778]
[1778221268320,40.43,79602.13,0.3,-0.02431,2e-05,3.42132]
[1778221273355,40.43,79601.46,0.3,-0.02433,2e-05,3.42406]
[1778221274466,40.43,79601.46,0.3,-0.02433,2e-05,3.42406]
[1778221274494,40.43,79601.12,0.3,-0.02434,2e-05,3.42518]
[1778221279845,40.43,79600.65,0.3,-0.02436,2e-05,3.42719]
[1778221280405,40.43,79598.44,0.3,-0.02442,2e-05,3.43362]
[1778221285912,40.44,79597.5,0.3,-0.02444,2e-05,3.43685]
[1778221285929,40.44,79593.03,0.3,-0.02455,2e-05,3.44947]
[1778221286885,40.44,79593.03,0.3,-0.02455,2e-05,3.44947]
[1778221286893,40.44,79587.03,0.3,-0.0247,2e-05,3.46619]
[1778221288462,40.44,79586.75,0.3,-0.0247,2e-05,3.46696]
[1778221288556,40.44,79584.35,0.3,-0.02476,2e-05,3.47372]
[1778221291497,40.44,79583.76,0.3,-0.02478,2e-05,3.47547]
[1778221291510,40.44,79582.41,0.3,-0.02479,2e-05,3.47642]
[1778221296517,40.44,79578.68,0.3,-0.02488,2e-05,3.4873]
[1778221301552,40.44,79580.92,0.3,-0.02483,2e-05,3.48155]
[1778221306321,40.44,79581.47,0.3,-0.02482,2e-05,3.48042]
[1778221306587,40.44,79582.2,0.3,-0.02481,2e-05,3.4785]
[1778221311624,40.44,79587.2,0.3,-0.02469,2e-05,3.46472]
[1778221318673,40.44,79589.12,0.3,-0.02465,2e-05,3.45976]
[1778221320823,40.44,79589.13,0.3,-0.02465,2e-05,3.45977]
[1778221320845,40.44,79588.44,0.3,-0.02466,2e-05,3.46172]
[1778221326031,40.45,79588.5,0.3,-0.02467,2e-05,3.46214]
[1778221326729,40.45,79589.67,0.3,-0.02464,2e-05,3.45893]
[1778221331764,40.45,79586.97,0.3,-0.0247,2e-05,3.46654]
[1778221336799,40.45,79588.84,0.3,-0.02466,2e-05,3.46154]
[1778221341835,40.45,79586.52,0.3,-0.02472,2e-05,3.46816]
[1778221342560,40.45,79586.52,0.3,-0.02472,2e-05,3.46816]
[1778221342841,40.45,79584.1,0.3,-0.02478,2e-05,3.47489]
[1778221345641,40.45,79583.96,0.3,-0.02478,2e-05,3.47551]
[1778221345862,40.45,79586.36,0.3,-0.02473,2e-05,3.46899]
[1778221350897,40.45,79586.2,0.3,-0.02473,2e-05,3.46959]
[1778221353968,40.45,79582.93,0.3,-0.02479,2e-05,3.47591]
[1778221354925,40.45,79582.84,0.3,-0.02479,2e-05,3.47629]
[1778221357114,40.45,79582.17,0.3,-0.02481,2e-05,3.47837]
[1778221357946,40.45,79582.21,0.3,-0.02481,2e-05,3.47827]
[1778221362981,40.45,79581.06,0.3,-0.02484,2e-05,3.48149]
[1778221368021,40.45,79578.93,0.3,-0.02489,2e-05,3.48738]
[1778221373053,40.45,79580.24,0.3,-0.02486,2e-05,3.4837]
[1778221374919,40.45,79580.45,0.3,-0.02485,2e-05,3.4831]
[1778221375067,40.45,79580.32,0.3,-0.02486,2e-05,3.48345]
[1778221380103,40.45,79580.1,0.3,-0.02486,2e-05,3.48436]
[1778221384222,40.45,79580.75,0.3,-0.02485,2e-05,3.48281]
[1778221385014,40.45,79582.68,0.3,-0.0248,2e-05,3.47753]
[1778221390172,40.45,79582.22,0.3,-0.02482,2e-05,3.47877]
[1778221396051,40.45,79580.33,0.3,-0.02486,2e-05,3.48395]
[1778221402028,40.45,79581.32,0.3,-0.02484,2e-05,3.48114]
[1778221402043,40.45,79580.43,0.3,-0.02486,2e-05,3.48356]
[1778221407291,40.45,79580.16,0.3,-0.02486,2e-05,3.48449]
[1778221412327,40.45,79580.99,0.3,-0.02483,2e-05,3.47981]
[1778221417362,40.45,79580.48,0.3,-0.02485,2e-05,3.4816]
[1778221418366,40.45,79580.48,0.3,-0.02485,2e-05,3.4816]
[1778221418439,40.45,79569.16,0.3,-0.02512,2e-05,3.51322]
[1778221419583,40.45,79569.16,0.3,-0.02512,2e-05,3.51322]
[1778221419668,40.45,79566.26,0.3,-0.02519,2e-05,3.52126]
[1778221425425,40.45,79566.62,0.3,-0.02518,2e-05,3.52028]
[1778221431466,40.46,79568.93,0.3,-0.02513,2e-05,3.51399]
[1778221436501,40.46,79569.81,0.3,-0.02511,2e-05,3.51178]
[1778221439768,40.46,79570.39,0.3,-0.02509,2e-05,3.51035]
[1778221439799,40.46,79573.92,0.3,-0.02501,2e-05,3.50066]
[1778221446091,40.46,79575.81,0.3,-0.02496,2e-05,3.49538]
[1778221451607,40.46,79574.84,0.3,-0.02499,2e-05,3.49817]
[1778221452437,40.46,79574.84,0.3,-0.02499,2e-05,3.49817]
[1778221452614,40.46,79574.03,0.3,-0.02501,2e-05,3.50043]
[1778221457748,40.46,79570.89,0.3,-0.02509,2e-05,3.50957]
[1778221462527,40.46,79570.81,0.3,-0.02509,2e-05,3.51023]
[1778221462685,40.46,79575.67,0.3,-0.02498,2e-05,3.49677]
[1778221467720,40.46,79577.45,0.3,-0.02493,2e-05,3.49194]
[1778221468773,40.46,79577.45,0.3,-0.02493,2e-05,3.49194]
[1778221468854,40.46,79572.37,0.3,-0.02506,2e-05,3.50613]
[1778221473520,40.46,79571.62,0.3,-0.02506,2e-05,3.50572]
[1778221473764,40.46,79572.78,0.3,-0.02503,2e-05,3.50259]
[1778221475024,40.46,79572.78,0.3,-0.02503,2e-05,3.50259]
[1778221475048,40.46,79571.2,0.3,-0.02507,2e-05,3.50721]
[1778221480814,40.46,79572.93,0.3,-0.02503,2e-05,3.50245]
[1778221481613,40.46,79572.93,0.3,-0.02503,2e-05,3.50245]
[1778221483987,40.46,79570.04,0.3,-0.0251,2e-05,3.51052]
[1778221484054,40.46,79567.38,0.3,-0.02516,2e-05,3.51794]
[1778221489876,40.46,79567.43,0.3,-0.02517,2e-05,3.51819]
[1778221495053,40.46,79569.26,0.3,-0.02512,2e-05,3.51322]
[1778221500954,40.46,79562.62,0.3,-0.02529,2e-05,3.53193]
[1778221506061,40.46,79563.8,0.3,-0.02526,2e-05,3.52861]
[1778221512034,40.46,79561.89,0.3,-0.0253,2e-05,3.53389]
[1778221517069,40.46,79544.5,0.3,-0.02573,2e-05,3.58262]
[1778221522104,40.46,79541.16,0.3,-0.0258,2e-05,3.59155]
[1778221527139,40.46,79533.99,0.3,-0.02598,2e-05,3.61126]
[1778221527767,40.46,79533.99,0.3,-0.02598,2e-05,3.61126]
[1778221528149,40.46,79533.4,0.3,-0.02599,2e-05,3.61294]
[1778221533181,40.46,79531.42,0.3,-0.02601,2e-05,3.61456]
[1778221537336,40.45,79535.97,0.3,-0.02589,2e-05,3.60034]
[1778221538217,40.45,79538.85,0.3,-0.02581,2e-05,3.59202]
[1778221543251,40.45,79538.82,0.3,-0.02581,2e-05,3.59151]
[1778221549062,40.45,79537.21,0.3,-0.02585,2e-05,3.59558]
[1778221549096,40.45,79534.28,0.3,-0.02592,2e-05,3.60364]
[1778221554329,40.45,79534.41,0.3,-0.02591,2e-05,3.60254]
[1778221558849,40.44,79534.46,0.3,-0.0259,2e-05,3.60195]
[1778221558876,40.44,79534.53,0.3,-0.0259,2e-05,3.60147]
[1778221564402,40.44,79537.48,0.3,-0.02582,2e-05,3.59236]
[1778221569440,40.44,79538.08,0.3,-0.0258,2e-05,3.59001]
[1778221574475,40.44,79537.15,0.3,-0.02582,2e-05,3.59199]
[1778221579510,40.44,79535.82,0.3,-0.02584,2e-05,3.59522]
[1778221584545,40.43,79538.14,0.3,-0.02577,2e-05,3.58732]
[1778221587514,40.43,79538.9,0.3,-0.02575,2e-05,3.5847]
[1778221587569,40.43,79541.13,0.3,-0.02569,2e-05,3.57815]
[1778221589186,40.43,79541.13,0.3,-0.02569,2e-05,3.57815]
[1778221589279,40.43,79548.3,0.3,-0.02551,2e-05,3.55745]
[1778221589601,40.43,79548.3,0.3,-0.02551,2e-05,3.55745]
[1778221589863,40.43,79548.3,0.3,-0.02551,2e-05,3.55745]
[1778221589958,40.43,79552.76,0.3,-0.0254,2e-05,3.5447]
[1778221592874,40.43,79554.39,0.3,-0.02534,2e-05,3.53721]
[1778221592926,40.43,79557.14,0.3,-0.02528,2e-05,3.52936]
[1778221594434,40.43,79557.14,0.3,-0.02528,2e-05,3.52936]
[1778221597397,40.43,79563.39,0.3,-0.02512,2e-05,3.51144]
[1778221602673,40.42,79565.7,0.3,-0.02506,2e-05,3.5043]
[1778221607706,40.42,79566.88,0.3,-0.02503,2e-05,3.50048]
[1778221612741,40.42,79568.88,0.3,-0.02497,2e-05,3.49444]
[1778221617775,40.42,79569.97,0.3,-0.02494,2e-05,3.49098]
[1778221621570,40.42,79570.14,0.3,-0.02494,2e-05,3.49027]
[1778221621804,40.42,79566.4,0.3,-0.02503,2e-05,3.50062]
[1778221626840,40.42,79561.22,0.3,-0.02515,2e-05,3.51496]
[1778221631875,40.42,79557.33,0.3,-0.02524,2e-05,3.52567]
[1778221636409,40.42,79552.84,0.3,-0.02535,2e-05,3.5381]
[1778221636909,40.42,79551.5,0.3,-0.02539,2e-05,3.54187]
[1778221638994,40.42,79550.3,0.3,-0.02541,2e-05,3.54514]
[1778221639027,40.42,79540.34,0.3,-0.02566,2e-05,3.57297]
[1778221645972,40.41,79536.68,0.3,-0.02574,2e-05,3.58271]
[1778221648326,40.41,79536.29,0.3,-0.02575,2e-05,3.58359]
[1778221648823,40.41,79537.97,0.3,-0.02571,2e-05,3.57872]
[1778221648995,40.41,79543.53,0.3,-0.02557,2e-05,3.56288]
[1778221654030,40.41,79541.76,0.3,-0.02559,2e-05,3.56419]
[1778221659065,40.41,79540.62,0.3,-0.02561,2e-05,3.56656]
[1778221664100,40.4,79539.52,0.3,-0.02563,2e-05,3.56881]
[1778221669135,40.4,79539.25,0.3,-0.02563,2e-05,3.5687]
[1778221674170,40.4,79542.43,0.3,-0.02554,2e-05,3.55885]
[1778221679205,40.4,79545.97,0.3,-0.02545,2e-05,3.5481]
[1778221684241,40.4,79549.25,0.3,-0.02536,2e-05,3.53815]
[1778221688267,40.39,79564.96,0.3,-0.02497,2e-05,3.49375]
[1778221688512,40.39,79564.96,0.3,-0.02497,2e-05,3.49375]
[1778221689275,40.39,79565.21,0.3,-0.02497,2e-05,3.49298]
[1778221689943,40.39,79565.21,0.3,-0.02497,2e-05,3.49298]
[1778221690282,40.39,79565.75,0.3,-0.02495,2e-05,3.49141]
[1778221695190,40.39,79570.69,0.3,-0.02483,2e-05,3.47743]
[1778221702367,40.39,79574.87,0.3,-0.02473,2e-05,3.46539]
[1778221704125,40.39,79574.49,0.3,-0.02474,2e-05,3.46626]
[1778221705768,40.39,79573.7,0.3,-0.02475,2e-05,3.46809]
[1778221706395,40.39,79562.26,0.3,-0.02503,2e-05,3.49971]
[1778221709804,40.39,79557.52,0.3,-0.02514,2e-05,3.51271]
[1778221709974,40.39,79554.22,0.3,-0.02522,2e-05,3.52196]
[1778221711958,40.39,79554.88,0.3,-0.0252,2e-05,3.51985]
[1778221712026,40.39,79553.43,0.3,-0.02521,2e-05,3.52084]
[1778221713628,40.39,79553.09,0.3,-0.02522,2e-05,3.52155]
[1778221713807,40.39,79553.09,0.3,-0.02522,2e-05,3.52155]
[1778221713825,40.39,79555.75,0.3,-0.02516,2e-05,3.5141]
[1778221719486,40.38,79556.87,0.3,-0.02512,2e-05,3.51006]
[1778221724520,40.38,79559.9,0.3,-0.02504,2e-05,3.50025]
[1778221729559,40.38,79562.78,0.3,-0.02496,2e-05,3.49186]
[1778221734594,40.38,79563.26,0.3,-0.02495,2e-05,3.49067]
[1778221740635,40.38,79563.0,0.3,-0.02496,2e-05,3.49158]
[1778221744654,40.38,79565.1,0.3,-0.02491,2e-05,3.48521]
[1778221745486,40.38,79559.52,0.3,-0.02504,2e-05,3.50018]
[1778221746125,40.38,79559.52,0.3,-0.02504,2e-05,3.50018]
[1778221746220,40.37,79556.62,0.3,-0.0251,2e-05,3.50768]
[1778221751714,40.37,79554.26,0.3,-0.02516,2e-05,3.51428]
[1778221756748,40.37,79552.06,0.3,-0.02521,2e-05,3.5204]
[1778221761784,40.37,79542.85,0.3,-0.02544,2e-05,3.54614]
[1778221766819,40.37,79533.22,0.3,-0.02567,2e-05,3.57297]
[1778221771854,40.37,79531.99,0.3,-0.02568,2e-05,3.57318]
[1778221776889,40.37,79531.38,0.3,-0.02569,2e-05,3.57451]
[1778221781924,40.37,79533.65,0.3,-0.02563,2e-05,3.56773]
[1778221786959,40.37,79535.32,0.3,-0.02559,2e-05,3.56267]
[1778221791994,40.37,79535.68,0.3,-0.02557,2e-05,3.56132]
[1778221797030,40.37,79532.37,0.3,-0.02565,2e-05,3.57038]
[1778221802057,40.36,79525.52,0.3,-0.02582,2e-05,3.58953]
[1778221802153,40.36,79539.39,0.3,-0.02548,2e-05,3.55006]
[1778221803754,40.36,79538.6,0.3,-0.02549,2e-05,3.55221]
[1778221804078,40.36,79535.45,0.3,-0.02557,2e-05,3.5611]
[1778221809113,40.36,79523.27,0.3,-0.02587,2e-05,3.59535]
[1778221814149,40.36,79521.83,0.3,-0.0259,2e-05,3.59889]
[1778221819184,40.36,79520.78,0.3,-0.02592,2e-05,3.60142]
[1778221824220,40.36,79520.73,0.3,-0.02592,2e-05,3.6011]
[1778221826848,40.36,79522.4,0.3,-0.02588,2e-05,3.59616]
[1778221827240,40.36,79523.81,0.3,-0.02584,2e-05,3.59206]
[1778221832277,40.36,79522.92,0.3,-0.02584,2e-05,3.59139]
[1778221837311,40.36,79522.22,0.3,-0.02586,2e-05,3.59308]
[1778221842347,40.35,79520.55,0.3,-0.0259,2e-05,3.59759]
[1778221847217,40.35,79520.09,0.3,-0.0259,2e-05,3.59857]
[1778221847381,40.35,79519.26,0.3,-0.02592,2e-05,3.60087]
[1778221852419,40.35,79514.85,0.3,-0.02603,3e-05,3.61307]
[1778221857451,40.35,79502.13,0.3,-0.02635,3e-05,3.64894]
[1778221862486,40.35,79502.91,0.3,-0.02632,3e-05,3.64595]
[1778221867524,40.35,79504.72,0.3,-0.02627,3e-05,3.64004]
[1778221872556,40.34,79503.12,0.3,-0.0263,3e-05,3.64399]
[1778221878467,40.34,79495.31,0.3,-0.02649,3e-05,3.66573]
[1778221879858,40.34,79495.31,0.3,-0.02649,3e-05,3.66573]
[1778221879939,40.34,79490.58,0.3,-0.02661,3e-05,3.67928]
[1778221886655,40.34,79492.33,0.3,-0.02656,3e-05,3.673]
[1778221891690,40.33,79486.01,0.3,-0.02669,3e-05,3.68762]
[1778221897469,40.33,79484.76,0.3,-0.02672,3e-05,3.69041]
[1778221897484,40.33,79485.51,0.3,-0.02669,3e-05,3.68781]
[1778221902220,40.33,79485.38,0.3,-0.02669,3e-05,3.68753]
[1778221902307,40.33,79489.59,0.3,-0.02658,3e-05,3.67488]
[1778221907805,40.33,79491.64,0.3,-0.02652,3e-05,3.66815]
[1778221912841,40.32,79492.74,0.3,-0.02648,3e-05,3.6638]
[1778221914651,40.32,79491.21,0.3,-0.02652,3e-05,3.66804]
[1778221914854,40.32,79490.46,0.3,-0.02654,3e-05,3.67001]
[1778221919889,40.32,79488.08,0.3,-0.02659,3e-05,3.67581]
[1778221924924,40.31,79487.12,0.3,-0.0266,3e-05,3.67739]
[1778221929960,40.31,79486.05,0.3,-0.02662,3e-05,3.67927]
[1778221934994,40.31,79488.38,0.3,-0.02655,3e-05,3.67126]
[1778221940531,40.3,79480.19,0.3,-0.02675,3e-05,3.69406]
[1778221946071,40.3,79482.44,0.3,-0.02668,3e-05,3.68548]
[1778221951110,40.29,79483.9,0.3,-0.02661,3e-05,3.67691]
[1778221953349,40.29,79484.02,0.3,-0.0266,3e-05,3.67656]
[1778221953362,40.29,79474.34,0.3,-0.02684,3e-05,3.70391]
[1778221954108,40.29,79474.34,0.3,-0.02684,3e-05,3.70391]
[1778221954203,40.29,79475.96,0.3,-0.0268,3e-05,3.69917]
[1778221960172,40.28,79475.86,0.3,-0.02679,3e-05,3.69754]
[1778221966215,40.28,79477.73,0.3,-0.02672,3e-05,3.69021]
[1778221969022,40.28,79477.82,0.3,-0.02672,3e-05,3.68934]
[1778221969235,40.28,79477.63,0.3,-0.02672,3e-05,3.68959]
[1778221974275,40.27,79477.93,0.3,-0.0267,3e-05,3.68723]
[1778221979305,40.27,79476.02,0.3,-0.02673,3e-05,3.69135]
[1778221984340,40.26,79475.07,0.3,-0.02675,3e-05,3.6926]
[1778221989375,40.26,79476.23,0.3,-0.0267,3e-05,3.68743]
[1778221994409,40.25,79476.21,0.3,-0.02669,3e-05,3.686]
[1778221999445,40.25,79478.05,0.3,-0.02663,3e-05,3.67919]
[1778221999977,40.25,79478.05,0.3,-0.02663,3e-05,3.67919]
[1778222000452,40.25,79477.34,0.3,-0.02664,3e-05,3.68097]
[1778222003013,40.25,79468.02,0.3,-0.02688,3e-05,3.70758]
[1778222003473,40.25,79467.07,0.3,-0.0269,3e-05,3.71002]
[1778222008508,40.24,79471.16,0.3,-0.02678,3e-05,3.6964]
[1778222013543,40.24,79474.26,0.3,-0.02667,3e-05,3.68287]
[1778222018578,40.23,79476.02,0.3,-0.02661,3e-05,3.67621]
[1778222023613,40.23,79477.16,0.3,-0.02657,3e-05,3.67138]
[1778222028677,40.22,79476.82,0.3,-0.02656,3e-05,3.67114]
[1778222034690,40.22,79477.02,0.3,-0.02654,3e-05,3.66844]
[1778222036104,40.22,79476.88,0.3,-0.02654,3e-05,3.66854]
[1778222036705,40.22,79477.18,0.3,-0.02653,3e-05,3.66736]
[1778222041739,40.21,79476.77,0.3,-0.02653,3e-05,3.66704]
[1778222047561,40.21,79477.75,0.3,-0.02649,3e-05,3.66297]
[1778222047598,40.21,79477.82,0.3,-0.02649,3e-05,3.66217]
[1778222052816,40.2,79479.89,0.3,-0.02642,3e-05,3.6547]
[1778222057595,40.2,79479.78,0.3,-0.02642,3e-05,3.65416]
[1778222057687,40.2,79475.49,0.3,-0.02652,3e-05,3.66603]
[1778222058362,40.2,79475.49,0.3,-0.02652,3e-05,3.66603]
[1778222058401,40.2,79473.49,0.3,-0.02657,3e-05,3.67153]
[1778222062117,40.19,79473.41,0.3,-0.02657,3e-05,3.67112]
[1778222062133,40.19,79473.81,0.3,-0.02655,3e-05,3.66964]
[1778222067507,40.19,79476.1,0.3,-0.02648,3e-05,3.66173]
[1778222067596,40.19,79475.51,0.3,-0.02649,3e-05,3.66283]
[1778222072958,40.18,79478.65,0.3,-0.02638,3e-05,3.64931]
[1778222077991,40.18,79478.67,0.3,-0.02637,3e-05,3.64783]
[1778222083025,40.17,79478.93,0.3,-0.02635,3e-05,3.64566]
[1778222088061,40.17,79480.05,0.3,-0.02631,3e-05,3.64103]
[1778222093097,40.17,79483.74,0.3,-0.0262,3e-05,3.62899]
[1778222098130,40.16,79476.08,0.3,-0.02639,3e-05,3.65011]
[1778222103166,40.16,79477.81,0.3,-0.02633,3e-05,3.64363]
[1778222107949,40.16,79476.89,0.3,-0.02634,3e-05,3.64517]
[1778222108402,40.16,79476.89,0.3,-0.02634,3e-05,3.64517]
[1778222108412,40.15,79454.7,0.3,-0.02691,3e-05,3.70936]
[1778222109220,40.15,79454.7,0.3,-0.02691,3e-05,3.70936]
[1778222109313,40.15,79434.35,0.3,-0.02744,3e-05,3.76971]
[1778222110069,40.15,79434.35,0.3,-0.02744,3e-05,3.76971]
[1778222110231,40.15,79434.35,0.3,-0.02744,3e-05,3.76922]
[1778222115660,40.15,79429.15,0.3,-0.02756,3e-05,3.78267]
[1778222116692,40.14,79428.28,0.3,-0.02757,3e-05,3.78427]
[1778222117356,40.14,79418.0,0.3,-0.02784,3e-05,3.81447]
[1778222117483,40.14,79413.98,0.3,-0.02795,3e-05,3.82655]
[1778222122931,40.13,79414.52,0.3,-0.02791,3e-05,3.82214]
[1778222128354,40.13,79415.55,0.3,-0.02786,3e-05,3.81632]
[1778222130582,40.12,79415.75,0.3,-0.02784,3e-05,3.81466]
[1778222130672,40.12,79423.76,0.3,-0.02762,3e-05,3.78963]
[1778222133390,40.12,79436.08,0.3,-0.02727,3e-05,3.74908]
[1778222137721,40.11,79433.31,0.3,-0.02733,3e-05,3.75648]
[1778222137753,40.11,79427.51,0.3,-0.02748,3e-05,3.77291]
[1778222139452,40.11,79427.51,0.3,-0.02748,3e-05,3.77291]
[1778222139454,40.11,79430.92,0.3,-0.02738,3e-05,3.76191]
[1778222144516,40.11,79429.31,0.3,-0.02741,3e-05,3.76549]
[1778222144602,40.1,79424.55,0.3,-0.02753,3e-05,3.7789]
[1778222146826,40.1,79424.55,0.3,-0.02753,3e-05,3.7789]
[1778222146844,40.1,79425.15,0.3,-0.02751,3e-05,3.7763]
[1778222147557,40.1,79425.15,0.3,-0.02751,3e-05,3.7763]
[1778222147600,40.1,79424.74,0.3,-0.02752,3e-05,3.77752]
[1778222149028,40.1,79424.74,0.3,-0.02751,3e-05,3.77673]
[1778222149502,40.1,79421.4,0.3,-0.0276,3e-05,3.78631]
[1778222149942,40.1,79421.4,0.3,-0.0276,3e-05,3.78631]
[1778222150509,40.1,79420.07,0.3,-0.02763,3e-05,3.78988]
[1778222150871,40.1,79420.07,0.3,-0.02763,3e-05,3.78988]
[1778222151516,40.1,79420.33,0.3,-0.02762,3e-05,3.7887]
[1778222156553,40.09,79420.82,0.3,-0.02759,3e-05,3.78525]
[1778222157554,40.09,79420.82,0.3,-0.02759,3e-05,3.78525]
[1778222157580,40.09,79403.72,0.3,-0.02804,3e-05,3.83575]
[1778222158252,40.09,79403.72,0.3,-0.02804,3e-05,3.83575]
[1778222158565,40.09,79403.72,0.3,-0.02804,3e-05,3.83575]
[1778222163600,40.08,79402.3,0.3,-0.02806,3e-05,3.83762]
[1778222168513,40.07,79403.33,0.3,-0.02801,3e-05,3.83207]
[1778222173672,40.07,79410.44,0.3,-0.0278,3e-05,3.8083]
[1778222174738,40.07,79410.44,0.3,-0.0278,3e-05,3.8083]
[1778222174795,40.06,79416.56,0.3,-0.02763,3e-05,3.78909]
[1778222179615,40.06,79423.29,0.3,-0.02743,3e-05,3.76747]
[1778222179718,40.06,79427.08,0.3,-0.02733,3e-05,3.75583]
[1778222184316,40.05,79438.99,0.3,-0.02701,3e-05,3.71921]
[1778222184752,40.05,79443.77,0.3,-0.02688,3e-05,3.70486]
[1778222189787,40.05,79438.16,0.3,-0.02702,3e-05,3.72007]
[1778222192053,40.05,79427.49,0.3,-0.02727,3e-05,3.74842]
[1778222192808,40.05,79429.37,0.3,-0.02722,3e-05,3.74219]
[1778222196736,40.04,79429.75,0.3,-0.0272,3e-05,3.7401]
[1778222196836,40.04,79429.75,0.3,-0.0272,3e-05,3.73979]
[1778222197571,40.04,79429.75,0.3,-0.0272,3e-05,3.73979]
[1778222197842,40.04,79429.49,0.3,-0.0272,3e-05,3.74024]
[1778222202878,40.04,79428.32,0.3,-0.02722,3e-05,3.74206]
[1778222207913,40.03,79430.99,0.3,-0.02713,3e-05,3.73284]
[1778222212123,40.03,79431.56,0.3,-0.02711,3e-05,3.72985]
[1778222212203,40.03,79435.06,0.3,-0.02702,3e-05,3.7195]
[1778222217984,40.02,79434.89,0.3,-0.027,3e-05,3.71784]
[1778222223019,40.02,79435.6,0.3,-0.02697,3e-05,3.71424]
[1778222228055,40.02,79443.41,0.3,-0.02676,3e-05,3.6902]
[1778222233090,40.01,79442.59,0.3,-0.02677,3e-05,3.69129]
[1778222238129,40.01,79443.9,0.3,-0.02672,3e-05,3.68613]
[1778222244171,40.0,79446.33,0.3,-0.02665,3e-05,3.67743]
[1778222245500,40.0,79446.33,0.3,-0.02665,3e-05,3.67743]
[1778222245602,40.0,79446.2,0.3,-0.02665,3e-05,3.67729]
[1778222251220,40.0,79448.39,0.3,-0.02656,3e-05,3.66665]
[1778222256255,39.99,79445.13,0.3,-0.02663,3e-05,3.67485]
[1778222261290,39.99,79443.53,0.3,-0.02666,3e-05,3.67818]
[1778222265356,39.99,79442.54,0.3,-0.02668,3e-05,3.68025]
[1778222265652,39.99,79442.54,0.3,-0.02668,3e-05,3.68025]
[1778222265710,39.99,79458.02,0.3,-0.02628,3e-05,3.63475]
[1778222270588,39.98,79463.16,0.3,-0.02614,3e-05,3.61902]
[1778222270602,39.98,79468.52,0.3,-0.026,3e-05,3.60317]
[1778222273738,39.98,79468.61,0.3,-0.026,3e-05,3.60277]
[1778222273792,39.98,79472.43,0.3,-0.0259,3e-05,3.59148]
[1778222280424,39.98,79474.4,0.3,-0.02584,3e-05,3.58515]
[1778222282840,39.98,79473.81,0.3,-0.02586,3e-05,3.58676]
[1778222282941,39.98,79470.82,0.3,-0.02593,3e-05,3.59507]
[1778222284442,39.98,79470.82,0.3,-0.02593,3e-05,3.59507]
[1778222284713,39.98,79482.71,0.3,-0.02563,3e-05,3.56069]
[1778222285866,39.98,79482.71,0.3,-0.02563,3e-05,3.56069]
[1778222285962,39.98,79485.56,0.3,-0.02556,2e-05,3.55248]
[1778222286831,39.98,79485.56,0.3,-0.02556,2e-05,3.55248]
[1778222286927,39.98,79484.64,0.3,-0.02558,2e-05,3.55508]
[1778222287506,39.98,79484.64,0.3,-0.02558,2e-05,3.55508]
[1778222287534,39.98,79484.1,0.3,-0.02559,2e-05,3.55662]
[1778222293515,39.98,79487.72,0.3,-0.0255,2e-05,3.54602]
[1778222297904,39.98,79487.45,0.3,-0.02551,2e-05,3.54673]
[1778222297998,39.98,79487.38,0.3,-0.02551,2e-05,3.54687]
[1778222303586,39.98,79485.77,0.3,-0.02555,2e-05,3.55131]
[1778222308620,39.98,79484.54,0.3,-0.02558,2e-05,3.55473]
[1778222310438,39.98,79484.33,0.3,-0.02558,2e-05,3.55531]
[1778222310633,39.98,79483.46,0.3,-0.0256,2e-05,3.55775]
[1778222315671,39.98,79483.06,0.3,-0.02559,2e-05,3.55593]
[1778222320703,39.98,79481.42,0.3,-0.02563,3e-05,3.56055]
[1778222323862,39.98,79481.75,0.3,-0.02563,3e-05,3.55954]
[1778222323951,39.98,79484.41,0.3,-0.02556,2e-05,3.55192]
[1778222326797,39.98,79484.49,0.3,-0.02556,2e-05,3.55169]
[1778222326887,39.98,79482.58,0.3,-0.0256,3e-05,3.55714]
[1778222332787,39.97,79481.64,0.3,-0.02563,3e-05,3.55978]
[1778222335332,39.97,79484.63,0.3,-0.02555,2e-05,3.5512]
[1778222335809,39.97,79486.9,0.3,-0.0255,2e-05,3.54472]
[1778222340843,39.97,79487.93,0.3,-0.02547,2e-05,3.54181]
[1778222346885,39.97,79489.33,0.3,-0.02544,2e-05,3.53782]
[1778222351922,39.98,79491.14,0.3,-0.02539,2e-05,3.53267]
[1778222354869,39.98,79498.94,0.3,-0.0252,2e-05,3.51056]
[1778222354956,39.98,79500.9,0.3,-0.02515,2e-05,3.50506]
[1778222357572,39.98,79500.76,0.3,-0.02515,2e-05,3.50551]
[1778222362997,39.98,79503.38,0.3,-0.02509,2e-05,3.49845]
[1778222368034,39.98,79501.18,0.3,-0.02515,2e-05,3.50499]
[1778222372060,39.98,79512.52,0.3,-0.02486,2e-05,3.47055]
[1778222372405,39.98,79512.52,0.3,-0.02486,2e-05,3.47055]
[1778222373067,39.98,79513.41,0.3,-0.02484,2e-05,3.46817]
[1778222378103,39.98,79514.2,0.3,-0.02482,2e-05,3.46666]
[1778222383392,39.98,79523.13,0.3,-0.02461,2e-05,3.44235]
[1778222383488,39.98,79525.77,0.3,-0.02455,2e-05,3.43498]
[1778222389183,39.99,79527.69,0.3,-0.02451,2e-05,3.4307]
[1778222391070,39.99,79527.69,0.3,-0.02451,2e-05,3.4307]
[1778222391090,39.99,79528.35,0.3,-0.0245,2e-05,3.42922]
[1778222396232,39.99,79532.89,0.3,-0.0244,2e-05,3.41751]
[1778222399558,39.99,79533.89,0.3,-0.02438,2e-05,3.41529]
[1778222399648,39.99,79534.75,0.3,-0.02436,2e-05,3.4131]
[1778222404686,39.99,79535.39,0.3,-0.02435,2e-05,3.4117]
[1778222407491,40.0,79553.74,0.3,-0.02392,2e-05,3.36212]
[1778222407592,40.0,79560.16,0.3,-0.02377,2e-05,3.34481]
[1778222413353,40.0,79559.79,0.3,-0.02379,2e-05,3.34762]
[1778222418389,40.01,79559.49,0.3,-0.02381,2e-05,3.34991]
[1778222423423,40.01,79559.41,0.3,-0.02383,2e-05,3.35158]
[1778222428457,40.02,79556.9,0.3,-0.0239,2e-05,3.35988]
[1778222433493,40.02,79556.36,0.3,-0.0239,2e-05,3.35997]
[1778222438533,40.02,79558.2,0.3,-0.02387,2e-05,3.35602]
[1778222443568,40.03,79555.61,0.3,-0.02394,2e-05,3.3645]
[1778222445678,40.03,79551.31,0.3,-0.02405,2e-05,3.37659]
[1778222445748,40.03,79546.45,0.3,-0.02416,2e-05,3.39023]
[1778222447203,40.03,79546.45,0.3,-0.02417,2e-05,3.39069]
[1778222447874,40.03,79546.45,0.3,-0.02417,2e-05,3.39069]
[1778222451423,40.03,79539.06,0.3,-0.02435,2e-05,3.41176]
[1778222451640,40.03,79537.58,0.3,-0.02439,2e-05,3.41606]
[1778222453928,40.03,79537.58,0.3,-0.02439,2e-05,3.41606]
[1778222453964,40.04,79536.59,0.3,-0.02442,2e-05,3.41942]
[1778222459696,40.04,79535.84,0.3,-0.02444,2e-05,3.42273]
[1778222464734,40.04,79548.58,0.3,-0.02415,2e-05,3.38829]
[1778222465495,40.04,79548.58,0.3,-0.02415,2e-05,3.38829]
[1778222465740,40.04,79551.05,0.3,-0.02409,2e-05,3.38172]
[1778222467992,40.05,79557.02,0.3,-0.02396,2e-05,3.36639]
[1778222468015,40.05,79562.97,0.3,-0.02382,2e-05,3.35038]
[1778222468859,40.05,79562.97,0.3,-0.02382,2e-05,3.35038]
[1778222468920,40.05,79563.51,0.3,-0.02381,2e-05,3.3495]
[1778222474807,40.05,79562.88,0.3,-0.02384,2e-05,3.35276]
[1778222482861,40.06,79563.15,0.3,-0.02386,2e-05,3.35446]
[1778222487899,40.07,79563.9,0.3,-0.02385,2e-05,3.35389]
[1778222492931,40.07,79558.59,0.3,-0.02397,2e-05,3.36741]
[1778222497966,40.08,79558.56,0.3,-0.02398,2e-05,3.36882]
[1778222502796,40.08,79556.43,0.3,-0.02404,2e-05,3.37569]
[1778222503001,40.08,79557.02,0.3,-0.02403,2e-05,3.37407]
[1778222508037,40.08,79558.39,0.3,-0.02401,2e-05,3.37156]
[1778222513088,40.09,79559.68,0.3,-0.02399,2e-05,3.36955]
[1778222518122,40.09,79559.03,0.3,-0.02401,2e-05,3.37233]
[1778222523157,40.09,79559.12,0.3,-0.02402,2e-05,3.37333]
[1778222523868,40.09,79559.12,0.3,-0.02402,2e-05,3.37333]
[1778222524164,40.1,79558.19,0.3,-0.02405,2e-05,3.37613]
[1778222529199,40.11,79558.84,0.3,-0.02407,2e-05,3.37863]
[1778222532332,40.11,79558.17,0.3,-0.0241,2e-05,3.38207]
[1778222533227,40.12,79557.9,0.3,-0.02411,2e-05,3.38384]
[1778222533796,40.12,79557.9,0.3,-0.02411,2e-05,3.38384]
[1778222533806,40.12,79558.46,0.3,-0.0241,2e-05,3.3823]
[1778222539270,40.13,79558.09,0.3,-0.02415,2e-05,3.38806]
[1778222544305,40.14,79558.64,0.3,-0.02417,2e-05,3.39045]
[1778222549340,40.16,79559.04,0.3,-0.02419,2e-05,3.39324]
[1778222554374,40.16,79558.79,0.3,-0.0242,2e-05,3.39424]
[1778222559411,40.18,79565.14,0.3,-0.02409,2e-05,3.38063]
[1778222564407,40.19,79566.12,0.3,-0.02409,2e-05,3.38109]
[1778222564458,40.19,79573.07,0.3,-0.02393,2e-05,3.36285]
[1778222570490,40.2,79574.16,0.3,-0.02395,2e-05,3.36477]
[1778222575524,40.22,79575.59,0.3,-0.02395,2e-05,3.36487]
[1778222580559,40.23,79577.93,0.3,-0.02393,2e-05,3.36242]
[1778222585594,40.24,79580.94,0.3,-0.02389,2e-05,3.3581]
[1778222590629,40.25,79582.5,0.3,-0.02389,2e-05,3.35768]
[1778222595664,40.26,79584.87,0.3,-0.02386,2e-05,3.35501]
[1778222600700,40.28,79585.5,0.3,-0.02388,2e-05,3.35706]
[1778222605734,40.29,79584.0,0.3,-0.02395,2e-05,3.36562]
[1778222611777,40.3,79582.43,0.3,-0.024,2e-05,3.37082]
[1778222616811,40.31,79581.95,0.3,-0.02404,2e-05,3.37579]
[1778222619838,40.32,79580.42,0.3,-0.02409,2e-05,3.38143]
[1778222619938,40.32,79577.51,0.3,-0.02417,2e-05,3.39085]
[1778222625675,40.33,79577.47,0.3,-0.02418,2e-05,3.39211]
[1778222625874,40.33,79577.72,0.3,-0.02418,2e-05,3.39173]
[1778222630909,40.34,79575.62,0.3,-0.02426,2e-05,3.40108]
[1778222635943,40.35,79572.47,0.3,-0.02436,2e-05,3.4126]
[1778222640979,40.36,79570.48,0.3,-0.02444,2e-05,3.4216]
[1778222646014,40.37,79565.74,0.3,-0.02458,2e-05,3.43815]
[1778222647203,40.37,79565.74,0.3,-0.02458,2e-05,3.43815]
[1778222647204,40.37,79563.73,0.3,-0.02464,2e-05,3.44518]
[1778222653064,40.37,79564.07,0.3,-0.02464,2e-05,3.44476]
[1778222656732,40.38,79562.08,0.3,-0.02469,2e-05,3.45066]
[1778222657093,40.38,79559.79,0.3,-0.02474,2e-05,3.45702]
[1778222662127,40.38,79559.41,0.3,-0.02476,2e-05,3.45847]
[1778222662977,40.38,79559.41,0.3,-0.02476,2e-05,3.45847]
[1778222663137,40.38,79559.22,0.3,-0.02476,2e-05,3.45907]
[1778222668170,40.38,79559.48,0.3,-0.02476,2e-05,3.45871]
[1778222673203,40.38,79563.11,0.3,-0.02465,2e-05,3.44625]
[1778222678241,40.38,79563.59,0.3,-0.02465,2e-05,3.44546]
[1778222683275,40.38,79565.56,0.3,-0.0246,2e-05,3.44036]
[1778222685684,40.38,79561.53,0.3,-0.0247,2e-05,3.45169]
[1778222685697,40.38,79561.67,0.3,-0.0247,2e-05,3.45131]
[1778222691008,40.39,79560.78,0.3,-0.02475,2e-05,3.45701]
[1778222691334,40.39,79544.78,0.3,-0.02513,2e-05,3.50162]
[1778222693349,40.4,79530.84,0.3,-0.02549,2e-05,3.54239]
[1778222693739,40.4,79530.84,0.3,-0.02549,2e-05,3.54239]
[1778222694360,40.4,79530.47,0.3,-0.0255,2e-05,3.54343]
[1778222696050,40.4,79530.51,0.3,-0.0255,2e-05,3.5438]
[1778222701411,40.41,79531.62,0.3,-0.0255,2e-05,3.54305]
[1778222701687,40.41,79531.62,0.3,-0.0255,2e-05,3.54305]
[1778222703270,40.41,79537.68,0.3,-0.02535,2e-05,3.52691]
[1778222703421,40.41,79546.4,0.3,-0.02515,2e-05,3.50346]
[1778222708459,40.42,79545.23,0.3,-0.0252,2e-05,3.50942]
[1778222709849,40.42,79543.31,0.3,-0.02525,2e-05,3.51532]
[1778222709857,40.42,79543.55,0.3,-0.02525,2e-05,3.51465]
[1778222712240,40.42,79543.47,0.3,-0.02525,2e-05,3.51482]
[1778222712338,40.42,79541.54,0.3,-0.0253,2e-05,3.52019]
[1778222718404,40.42,79542.54,0.3,-0.02527,2e-05,3.51698]
[1778222723561,40.42,79542.27,0.3,-0.02527,2e-05,3.51746]
[1778222729603,40.42,79541.62,0.3,-0.02528,2e-05,3.51892]
[1778222735480,40.42,79541.44,0.3,-0.02527,2e-05,3.51635]
[1778222735649,40.42,79532.58,0.3,-0.02548,2e-05,3.54112]
[1778222736902,40.42,79532.58,0.3,-0.02548,2e-05,3.54112]
[1778222736933,40.42,79530.99,0.3,-0.02552,2e-05,3.54551]
[1778222742700,40.41,79527.43,0.3,-0.0256,2e-05,3.55494]
[1778222744619,40.41,79526.47,0.3,-0.02563,2e-05,3.55754]
[1778222745240,40.41,79526.47,0.3,-0.02563,2e-05,3.55754]
[1778222752768,40.41,79515.12,0.3,-0.0259,2e-05,3.58859]
[1778222757447,40.41,79513.82,0.3,-0.02593,3e-05,3.5919]
[1778222757471,40.41,79513.23,0.3,-0.02594,3e-05,3.59331]
[1778222758826,40.41,79513.23,0.3,-0.02594,3e-05,3.59331]
[1778222758920,40.41,79512.47,0.3,-0.02596,3e-05,3.59534]
[1778222762892,40.41,79512.61,0.3,-0.02595,3e-05,3.59452]
[1778222762943,40.41,79513.06,0.3,-0.02594,3e-05,3.5931]
[1778222768881,40.41,79513.34,0.3,-0.02595,3e-05,3.59494]
[1778222770004,40.41,79513.34,0.3,-0.02595,3e-05,3.59494]
[1778222770019,40.42,79520.44,0.3,-0.02578,2e-05,3.57516]
[1778222773128,40.42,79521.62,0.3,-0.02576,2e-05,3.57274]
[1778222773160,40.42,79523.16,0.3,-0.02573,2e-05,3.56883]
[1778222778950,40.43,79525.7,0.3,-0.02569,2e-05,3.56437]
[1778222781633,40.43,79524.41,0.3,-0.02573,2e-05,3.56893]
[1778222781971,40.43,79524.91,0.3,-0.02572,2e-05,3.56796]
[1778222783307,40.43,79524.91,0.3,-0.02572,2e-05,3.56796]
[1778222783353,40.43,79519.56,0.3,-0.02585,2e-05,3.58361]
[1778222785741,40.43,79519.11,0.3,-0.02587,2e-05,3.58516]
[1778222786001,40.43,79518.85,0.3,-0.02587,2e-05,3.58574]
[1778222788880,40.43,79519.76,0.3,-0.02585,2e-05,3.58283]
[1778222789025,40.43,79519.22,0.3,-0.02586,2e-05,3.58421]
[1778222794060,40.44,79519.92,0.3,-0.02584,2e-05,3.58088]
[1778222795344,40.44,79519.92,0.3,-0.02584,2e-05,3.58088]
[1778222795434,40.44,79512.05,0.3,-0.02604,3e-05,3.60375]
[1778222796245,40.44,79512.05,0.3,-0.02604,3e-05,3.60375]
[1778222796328,40.44,79513.15,0.3,-0.02601,3e-05,3.60102]
[1778222802115,40.44,79514.88,0.3,-0.02596,3e-05,3.59501]
[1778222806577,40.43,79513.17,0.3,-0.026,3e-05,3.59923]
[1778222807463,40.43,79513.17,0.3,-0.026,3e-05,3.59923]
[1778222807154,40.43,79504.75,0.3,-0.02621,3e-05,3.62317]
[1778222808100,40.43,79504.75,0.3,-0.02621,3e-05,3.62317]
[1778222808189,40.43,79488.61,0.3,-0.02661,3e-05,3.66951]
[1778222811327,40.43,79487.96,0.3,-0.02663,3e-05,3.67141]
[1778222811348,40.43,79492.9,0.3,-0.02651,3e-05,3.6574]
[1778222817224,40.44,79490.27,0.3,-0.02659,3e-05,3.66692]
[1778222818071,40.44,79490.27,0.3,-0.02659,3e-05,3.66692]
[1778222818232,40.44,79490.67,0.3,-0.02658,3e-05,3.66608]
[1778222823267,40.45,79491.57,0.3,-0.02658,3e-05,3.66509]
[1778222824227,40.45,79491.57,0.3,-0.02658,3e-05,3.66509]
[1778222824288,40.45,79490.69,0.3,-0.0266,3e-05,3.66797]
[1778222829309,40.45,79490.45,0.3,-0.02662,3e-05,3.67033]
[1778222832237,40.45,79496.01,0.3,-0.02649,3e-05,3.65495]
[1778222832338,40.45,79498.26,0.3,-0.02643,3e-05,3.64882]
[1778222833741,40.46,79498.26,0.3,-0.02643,3e-05,3.64918]
[1778222834344,40.46,79500.38,0.3,-0.02638,3e-05,3.64344]
[1778222838704,40.46,79500.06,0.3,-0.02641,3e-05,3.64588]
[1778222839380,40.46,79497.53,0.3,-0.02647,3e-05,3.65355]
[1778222844414,40.47,79497.24,0.3,-0.0265,3e-05,3.65622]
[1778222849449,40.47,79496.54,0.3,-0.02653,3e-05,3.66009]
[1778222853022,40.48,79493.86,0.3,-0.02659,3e-05,3.66603]
[1778222853478,40.48,79494.31,0.3,-0.02658,3e-05,3.66509]
[1778222853802,40.48,79494.31,0.3,-0.02658,3e-05,3.66509]
[1778222854598,40.48,79494.31,0.3,-0.02658,3e-05,3.66509]
[1778222854484,40.48,79494.88,0.3,-0.02657,3e-05,3.66381]
[1778222855456,40.48,79494.88,0.3,-0.02657,3e-05,3.66381]
[1778222856859,40.48,79496.8,0.3,-0.02653,3e-05,3.659]
[1778222857505,40.48,79495.93,0.3,-0.02655,3e-05,3.66189]
[1778222857751,40.48,79495.93,0.3,-0.02655,3e-05,3.66189]
[1778222858512,40.48,79493.46,0.3,-0.02661,3e-05,3.66882]
[1778222863549,40.48,79495.27,0.3,-0.02656,3e-05,3.66253]
[1778222864505,40.48,79495.27,0.3,-0.02656,3e-05,3.66253]
[1778222864555,40.48,79490.22,0.3,-0.02668,3e-05,3.67694]
[1778222865282,40.48,79490.22,0.3,-0.02668,3e-05,3.67694]
[1778222865563,40.48,79485.36,0.3,-0.02681,3e-05,3.69082]
[1778222870597,40.48,79482.8,0.3,-0.02688,3e-05,3.69961]
[1778222875633,40.49,79485.41,0.3,-0.02683,3e-05,3.6936]
[1778222881682,40.49,79486.28,0.3,-0.02683,3e-05,3.69297]
[1778222883718,40.49,79482.86,0.3,-0.02692,3e-05,3.70322]
[1778222883795,40.49,79480.82,0.3,-0.02697,3e-05,3.70888]
[1778222885482,40.49,79480.82,0.3,-0.02697,3e-05,3.70888]
[1778222885517,40.49,79483.74,0.3,-0.02689,3e-05,3.70007]
[1778222890738,40.49,79482.48,0.3,-0.02691,3e-05,3.702]
[1778222895773,40.48,79484.88,0.3,-0.02683,3e-05,3.69353]
[1778222898668,40.48,79485.06,0.3,-0.02682,3e-05,3.69272]
[1778222899678,40.48,79474.5,0.3,-0.02709,3e-05,3.72254]
[1778222900113,40.48,79474.5,0.3,-0.02709,3e-05,3.72254]
[1778222900193,40.48,79475.32,0.3,-0.02707,3e-05,3.72014]
[1778222901635,40.48,79475.32,0.3,-0.02707,3e-05,3.72014]
[1778222901678,40.48,79481.66,0.3,-0.0269,3e-05,3.70096]
[1778222903964,40.48,79483.95,0.3,-0.02684,3e-05,3.69456]
[1778222904048,40.48,79487.84,0.3,-0.02674,3e-05,3.68353]
[1778222910496,40.48,79490.46,0.3,-0.02669,3e-05,3.67736]
[1778222910572,40.48,79490.45,0.3,-0.02669,3e-05,3.67767]
[1778222915914,40.49,79490.71,0.3,-0.02668,3e-05,3.67573]
[1778222920948,40.49,79484.83,0.3,-0.02684,3e-05,3.69414]
[1778222923056,40.49,79483.94,0.3,-0.02687,3e-05,3.69697]
[1778222923105,40.49,79484.91,0.3,-0.02684,3e-05,3.69439]
[1778222929005,40.5,79486.03,0.3,-0.02683,3e-05,3.69255]
[1778222931976,40.5,79488.44,0.3,-0.02677,3e-05,3.68602]
[1778222932027,40.5,79491.91,0.3,-0.02668,3e-05,3.67621]
[1778222934794,40.5,79498.43,0.3,-0.02652,3e-05,3.6579]
[1778222935048,40.5,79500.42,0.3,-0.02647,3e-05,3.65245]
[1778222940085,40.51,79499.66,0.3,-0.0265,3e-05,3.6561]
[1778222942790,40.51,79497.87,0.3,-0.02656,3e-05,3.66184]
[1778222943649,40.51,79497.87,0.3,-0.02656,3e-05,3.66184]
[1778222949619,40.51,79491.46,0.3,-0.02673,3e-05,3.68188]
[1778222949702,40.51,79495.45,0.3,-0.02663,3e-05,3.67083]
[1778222955190,40.52,79494.34,0.3,-0.02667,3e-05,3.67536]
[1778222960225,40.52,79497.04,0.3,-0.02662,3e-05,3.66888]
[1778222965259,40.53,79497.68,0.3,-0.02661,3e-05,3.66844]
[1778222970295,40.53,79497.72,0.3,-0.02662,3e-05,3.66981]
[1778222975330,40.54,79497.92,0.3,-0.02661,3e-05,3.6678]
[1778222980368,40.54,79495.39,0.3,-0.02669,3e-05,3.67658]
[1778222985400,40.54,79494.27,0.3,-0.02673,3e-05,3.68128]
[1778222990438,40.55,79492.91,0.3,-0.02678,3e-05,3.68667]
[1778222995470,40.55,79492.2,0.3,-0.02681,3e-05,3.69016]
[1778223002519,40.56,79490.86,0.3,-0.02686,3e-05,3.69602]
[1778223004923,40.56,79496.82,0.3,-0.02671,3e-05,3.67929]
[1778223005540,40.56,79495.89,0.3,-0.02674,3e-05,3.68229]
[1778223010575,40.56,79497.37,0.3,-0.02669,3e-05,3.67664]
[1778223012753,40.56,79500.14,0.3,-0.02662,3e-05,3.66836]
[1778223012765,40.56,79502.06,0.3,-0.02657,3e-05,3.66257]
[1778223013717,40.56,79502.06,0.3,-0.02657,3e-05,3.66257]
[1778223013796,40.56,79502.6,0.3,-0.02655,3e-05,3.6611]
[1778223019638,40.56,79501.54,0.3,-0.02659,3e-05,3.66586]
[1778223024673,40.57,79502.04,0.3,-0.0266,3e-05,3.6661]
[1778223029708,40.57,79500.94,0.3,-0.02664,3e-05,3.67094]
[1778223035755,40.58,79500.19,0.3,-0.02665,3e-05,3.67213]
[1778223036892,40.58,79505.16,0.3,-0.02653,3e-05,3.6581]
[1778223037764,40.58,79504.72,0.3,-0.02655,3e-05,3.65971]
[1778223038519,40.58,79504.72,0.3,-0.02655,3e-05,3.65971]
[1778223038773,40.58,79507.63,0.3,-0.02648,3e-05,3.65202]
[1778223043148,40.58,79507.14,0.3,-0.02648,3e-05,3.65271]
[1778223043806,40.58,79509.45,0.3,-0.02642,3e-05,3.6456]
[1778223047824,40.58,79509.55,0.3,-0.02643,3e-05,3.64633]
[1778223047834,40.58,79509.64,0.3,-0.02643,3e-05,3.64641]
[1778223053878,40.59,79511.02,0.3,-0.02641,3e-05,3.64446]
[1778223058350,40.59,79510.73,0.3,-0.02643,3e-05,3.64627]
[1778223058766,40.59,79510.73,0.3,-0.02643,3e-05,3.64627]
[1778223058370,40.59,79513.18,0.3,-0.02637,3e-05,3.63956]
[1778223059595,40.59,79513.18,0.3,-0.02637,3e-05,3.63956]
[1778223060319,40.59,79516.7,0.3,-0.02628,3e-05,3.6298]
[1778223062015,40.59,79517.56,0.3,-0.02626,3e-05,3.62768]
[1778223062050,40.6,79519.84,0.3,-0.02621,3e-05,3.62185]
[1778223063710,40.6,79519.84,0.3,-0.02621,3e-05,3.62185]
[1778223063793,40.6,79519.0,0.3,-0.02623,3e-05,3.62437]
[1778223068988,40.59,79518.36,0.3,-0.02624,3e-05,3.62508]
[1778223074027,40.59,79518.76,0.3,-0.02622,3e-05,3.62305]
[1778223080070,40.59,79517.99,0.3,-0.02623,3e-05,3.6238]
[1778223085105,40.58,79517.48,0.3,-0.02623,3e-05,3.62427]
[1778223090140,40.58,79518.52,0.3,-0.0262,3e-05,3.62033]
[1778223095175,40.58,79520.49,0.3,-0.02612,3e-05,3.61092]
[1778223100210,40.57,79519.83,0.3,-0.02613,3e-05,3.61196]
[1778223105247,40.57,79519.62,0.3,-0.02613,3e-05,3.61172]
[1778223107085,40.57,79519.33,0.3,-0.02613,3e-05,3.61238]
[1778223107259,40.57,79515.93,0.3,-0.02622,3e-05,3.62249]
[1778223112891,40.57,79513.26,0.3,-0.02628,3e-05,3.62937]
[1778223113303,40.57,79513.21,0.3,-0.02628,3e-05,3.62914]
[1778223118340,40.57,79512.8,0.3,-0.02628,3e-05,3.62938]
[1778223122468,40.57,79512.76,0.3,-0.02629,3e-05,3.6301]
[1778223122570,40.57,79512.35,0.3,-0.0263,3e-05,3.63167]
[1778223123996,40.57,79512.35,0.3,-0.02631,3e-05,3.63206]
[1778223124378,40.57,79512.36,0.3,-0.02631,3e-05,3.63185]
[1778223130420,40.57,79508.03,0.3,-0.0264,3e-05,3.64306]
[1778223135457,40.57,79505.96,0.3,-0.02647,3e-05,3.65086]
[1778223136690,40.57,79505.96,0.3,-0.02647,3e-05,3.65086]
[1778223136735,40.57,79508.18,0.3,-0.02642,3e-05,3.64482]
[1778223142506,40.58,79517.67,0.3,-0.0262,3e-05,3.61994]
[1778223148549,40.59,79515.23,0.3,-0.02628,3e-05,3.62931]
[1778223149997,40.59,79515.2,0.3,-0.02629,3e-05,3.62979]
[1778223150562,40.59,79515.27,0.3,-0.02629,3e-05,3.62998]
[1778223155598,40.59,79511.94,0.3,-0.02634,3e-05,3.6357]
[1778223160633,40.59,79512.16,0.3,-0.02636,3e-05,3.63699]
[1778223162367,40.59,79511.03,0.3,-0.02639,3e-05,3.64061]
[1778223162648,40.59,79510.77,0.3,-0.0264,3e-05,3.64174]
[1778223167339,40.6,79510.95,0.3,-0.02641,3e-05,3.64272]
[1778223167683,40.6,79504.94,0.3,-0.02656,3e-05,3.66038]
[1778223171976,40.6,79504.07,0.3,-0.02658,3e-05,3.66247]
[1778223172720,40.6,79504.25,0.3,-0.02657,3e-05,3.6617]
[1778223177753,40.6,79505.45,0.3,-0.02656,3e-05,3.65987]
[1778223182788,40.61,79503.44,0.3,-0.02662,3e-05,3.66725]
[1778223182991,40.61,79503.44,0.3,-0.02662,3e-05,3.66725]
[1778223183822,40.61,79503.44,0.3,-0.02662,3e-05,3.66725]
[1778223192859,40.61,79490.64,0.3,-0.02694,3e-05,3.70365]
[1778223193311,40.61,79490.64,0.3,-0.02694,3e-05,3.70365]
[1778223193866,40.6,79492.62,0.3,-0.02689,3e-05,3.69757]
[1778223198900,40.61,79493.51,0.3,-0.02688,3e-05,3.69633]
[1778223205949,40.61,79492.76,0.3,-0.02691,3e-05,3.70042]
[1778223206478,40.61,79492.76,0.3,-0.02691,3e-05,3.70042]
[1778223208481,40.62,79494.5,0.3,-0.02687,3e-05,3.69592]
[1778223208516,40.62,79494.5,0.3,-0.02687,3e-05,3.69592]
[1778223209277,40.62,79495.22,0.3,-0.02686,3e-05,3.69411]
[1778223211021,40.62,79494.02,0.3,-0.02689,3e-05,3.69816]
[1778223215577,40.62,79493.43,0.3,-0.0269,3e-05,3.69779]
[1778223219548,40.62,79491.32,0.3,-0.02696,3e-05,3.70503]
[1778223219591,40.63,79487.32,0.3,-0.02707,3e-05,3.7172]
[1778223225085,40.63,79487.0,0.3,-0.02709,3e-05,3.71938]
[1778223230126,40.63,79486.76,0.3,-0.0271,3e-05,3.72125]
[1778223233732,40.64,79483.8,0.3,-0.02719,3e-05,3.73054]
[1778223233799,40.63,79484.72,0.3,-0.02716,3e-05,3.72748]
[1778223239186,40.63,79485.06,0.3,-0.02713,3e-05,3.72422]
[1778223242988,40.63,79485.88,0.3,-0.02711,3e-05,3.72145]
[1778223243025,40.62,79487.27,0.3,-0.02706,3e-05,3.71664]
[1778223243264,40.62,79487.27,0.3,-0.02706,3e-05,3.71664]
[1778223243365,40.62,79488.09,0.3,-0.02704,3e-05,3.71388]
[1778223249256,40.62,79488.6,0.3,-0.02701,3e-05,3.71018]
[1778223255298,40.61,79488.47,0.3,-0.02699,3e-05,3.70833]
[1778223262347,40.6,79488.67,0.3,-0.02696,3e-05,3.70516]
[1778223267387,40.6,79489.44,0.3,-0.02693,3e-05,3.70107]
[1778223272447,40.59,79489.76,0.3,-0.02688,3e-05,3.69541]
[1778223276695,40.59,79490.13,0.3,-0.02686,3e-05,3.69327]
[1778223276770,40.59,79486.77,0.3,-0.02695,3e-05,3.70267]
[1778223280536,40.59,79487.73,0.3,-0.02692,3e-05,3.69972]
[1778223282154,40.59,79492.63,0.3,-0.0268,3e-05,3.68613]
[1778223282507,40.59,79496.42,0.3,-0.02671,3e-05,3.67539]
[1778223286115,40.59,79501.94,0.3,-0.02657,3e-05,3.66024]
[1778223286536,40.59,79501.36,0.3,-0.02659,3e-05,3.6622]
[1778223291569,40.59,79501.82,0.3,-0.02657,3e-05,3.65947]
[1778223292828,40.59,79501.82,0.3,-0.02657,3e-05,3.65947]
[1778223292854,40.59,79501.25,0.3,-0.02658,3e-05,3.66084]
[1778223293871,40.59,79501.25,0.3,-0.02658,3e-05,3.66084]
[1778223293948,40.59,79501.01,0.3,-0.02658,3e-05,3.66126]
[1778223295894,40.59,79507.78,0.3,-0.02641,3e-05,3.6415]
[1778223295936,40.58,79510.42,0.3,-0.02634,3e-05,3.63365]
[1778223296686,40.58,79510.42,0.3,-0.02634,3e-05,3.63365]
[1778223296781,40.58,79509.46,0.3,-0.02636,3e-05,3.63617]
[1778223299696,40.58,79509.42,0.3,-0.02636,3e-05,3.6364]
[1778223299750,40.58,79509.78,0.3,-0.02635,3e-05,3.63513]
[1778223305667,40.59,79507.73,0.3,-0.02642,3e-05,3.64247]
[1778223310702,40.59,79507.8,0.3,-0.02643,3e-05,3.64389]
[1778223313983,40.59,79508.05,0.3,-0.02643,3e-05,3.6438]
[1778223314004,40.6,79507.31,0.3,-0.02645,3e-05,3.64624]
[1778223321779,40.59,79507.67,0.3,-0.02643,3e-05,3.64364]
[1778223325584,40.59,79506.95,0.3,-0.02644,3e-05,3.6449]
[1778223325808,40.59,79505.62,0.3,-0.02647,3e-05,3.64845]
[1778223326403,40.59,79505.62,0.3,-0.02647,3e-05,3.64845]
[1778223326815,40.59,79504.66,0.3,-0.02649,3e-05,3.65093]
[1778223330210,40.58,79504.01,0.3,-0.0265,3e-05,3.65194]
[1778223330846,40.58,79504.34,0.3,-0.02649,3e-05,3.6507]
[1778223334851,40.58,79497.15,0.3,-0.02664,3e-05,3.66767]
[1778223334877,40.58,79493.2,0.3,-0.02674,3e-05,3.67878]
[1778223339909,40.57,79492.71,0.3,-0.02674,3e-05,3.67856]
[1778223344945,40.57,79492.48,0.3,-0.02673,3e-05,3.67761]
[1778223349981,40.57,79492.39,0.3,-0.02673,3e-05,3.67748]
[1778223350973,40.57,79492.39,0.3,-0.02673,3e-05,3.67748]
[1778223351060,40.57,79491.57,0.3,-0.02675,3e-05,3.68012]
[1778223357031,40.57,79492.96,0.3,-0.02671,3e-05,3.67481]
[1778223362066,40.56,79484.43,0.3,-0.02691,3e-05,3.69806]
[1778223362697,40.56,79484.43,0.3,-0.02691,3e-05,3.69806]
[1778223363074,40.56,79484.35,0.3,-0.02691,3e-05,3.69795]
[1778223368109,40.56,79482.89,0.3,-0.02696,3e-05,3.70339]
[1778223373154,40.57,79479.79,0.3,-0.02705,3e-05,3.7135]
[1778223378178,40.57,79481.74,0.3,-0.02701,3e-05,3.70884]
[1778223383214,40.57,79482.17,0.3,-0.02701,3e-05,3.70861]
[1778223388249,40.58,79481.07,0.3,-0.02704,3e-05,3.71281]
[1778223393288,40.58,79482.79,0.3,-0.02699,3e-05,3.70583]
[1778223398319,40.58,79483.11,0.3,-0.02699,3e-05,3.70604]
[1778223403354,40.59,79484.2,0.3,-0.02697,3e-05,3.70381]
[1778223408389,40.59,79485.88,0.3,-0.02693,3e-05,3.69988]
[1778223413424,40.59,79486.18,0.3,-0.02694,3e-05,3.69996]
[1778223418460,40.59,79486.08,0.3,-0.02695,3e-05,3.70119]
[1778223423494,40.6,79483.26,0.3,-0.02703,3e-05,3.71026]
[1778223428529,40.6,79484.07,0.3,-0.02701,3e-05,3.70822]
[1778223433564,40.59,79484.29,0.3,-0.02699,3e-05,3.70559]
[1778223438599,40.59,79485.25,0.3,-0.02694,3e-05,3.70085]
[1778223439254,40.59,79485.25,0.3,-0.02694,3e-05,3.70085]
[1778223439606,40.58,79491.83,0.3,-0.02677,3e-05,3.68139]
[1778223446655,40.59,79492.73,0.3,-0.02676,3e-05,3.6804]
[1778223447817,40.59,79492.73,0.3,-0.02676,3e-05,3.6804]
[1778223447870,40.59,79491.97,0.3,-0.02678,3e-05,3.68283]
[1778223449797,40.59,79491.97,0.3,-0.02679,3e-05,3.68306]
[1778223449881,40.59,79493.67,0.3,-0.02674,3e-05,3.67836]
[1778223455486,40.59,79491.77,0.3,-0.02678,3e-05,3.6821]
[1778223455718,40.6,79489.11,0.3,-0.02685,3e-05,3.69004]
[1778223461761,40.59,79488.14,0.3,-0.02686,3e-05,3.69123]
[1778223464475,40.59,79488.65,0.3,-0.02684,3e-05,3.68901]
[1778223464782,40.59,79488.68,0.3,-0.02684,3e-05,3.68856]
[1778223469816,40.58,79488.74,0.3,-0.02682,3e-05,3.68657]
[1778223474853,40.58,79487.75,0.3,-0.02683,3e-05,3.68763]
[1778223479887,40.57,79487.95,0.3,-0.02681,3e-05,3.68524]
[1778223482888,40.57,79488.13,0.3,-0.0268,3e-05,3.684]
[1778223482915,40.57,79489.86,0.3,-0.02675,3e-05,3.67862]
[1778223485865,40.57,79489.85,0.3,-0.02675,3e-05,3.67853]
[1778223485929,40.57,79489.18,0.3,-0.02677,3e-05,3.6807]
[1778223486817,40.57,79489.18,0.3,-0.02677,3e-05,3.6807]
[1778223486937,40.57,79487.87,0.3,-0.0268,3e-05,3.68414]
[1778223491974,40.56,79488.67,0.3,-0.02677,3e-05,3.68004]
[1778223493179,40.56,79488.67,0.3,-0.02677,3e-05,3.68004]
[1778223493273,40.56,79489.95,0.3,-0.02673,3e-05,3.67597]
[1778223499021,40.56,79490.43,0.3,-0.02672,3e-05,3.67538]
[1778223504057,40.57,79489.8,0.3,-0.02675,3e-05,3.6784]
[1778223509091,40.57,79489.72,0.3,-0.02676,3e-05,3.67976]
[1778223511551,40.57,79488.36,0.3,-0.02678,3e-05,3.68123]
[1778223512112,40.57,79488.36,0.3,-0.02678,3e-05,3.68145]
[1778223512972,40.57,79488.36,0.3,-0.02678,3e-05,3.68145]
[1778223513123,40.57,79487.23,0.3,-0.02681,3e-05,3.68437]
[1778223516987,40.57,79487.31,0.3,-0.0268,3e-05,3.68305]
[1778223517149,40.57,79487.29,0.3,-0.0268,3e-05,3.68275]
[1778223522184,40.56,79487.6,0.3,-0.02677,3e-05,3.68006]
[1778223527219,40.56,79489.12,0.3,-0.02672,3e-05,3.67391]
[1778223532254,40.55,79493.37,0.3,-0.02659,3e-05,3.6599]
[1778223537289,40.55,79494.96,0.3,-0.02654,3e-05,3.65381]
[1778223538218,40.55,79494.96,0.3,-0.02654,3e-05,3.65381]
[1778223538307,40.55,79494.86,0.3,-0.02654,3e-05,3.6538]
[1778223538822,40.55,79494.86,0.3,-0.02654,3e-05,3.6538]
[1778223539303,40.54,79494.86,0.3,-0.02654,3e-05,3.65349]
[1778223539705,40.54,79494.86,0.3,-0.02654,3e-05,3.65349]
[1778223540310,40.54,79494.43,0.3,-0.02655,3e-05,3.65443]
[1778223540389,40.54,79494.43,0.3,-0.02655,3e-05,3.65443]
[1778223541098,40.54,79494.43,0.3,-0.02655,3e-05,3.65443]
[1778223543379,40.54,79497.19,0.3,-0.02647,3e-05,3.64558]
[1778223544338,40.54,79495.79,0.3,-0.0265,3e-05,3.64933]
[1778223549373,40.54,79495.02,0.3,-0.02653,3e-05,3.65297]
[1778223554408,40.55,79495.01,0.3,-0.02655,3e-05,3.6544]
[1778223559443,40.55,79497.31,0.3,-0.0265,3e-05,3.64914]
[1778223564479,40.56,79495.31,0.3,-0.02656,3e-05,3.65627]
[1778223569043,40.56,79494.16,0.3,-0.0266,3e-05,3.66064]
[1778223569138,40.56,79492.32,0.3,-0.02665,3e-05,3.66621]
[1778223570708,40.56,79492.32,0.3,-0.02665,3e-05,3.66646]
[1778223570712,40.56,79492.89,0.3,-0.02664,3e-05,3.66506]
[1778223576563,40.57,79495.67,0.3,-0.02656,3e-05,3.65564]
[1778223581598,40.57,79496.44,0.3,-0.02655,3e-05,3.65471]
[1778223586633,40.57,79512.17,0.3,-0.02617,3e-05,3.6109]
[1778223591668,40.57,79516.28,0.3,-0.02606,3e-05,3.59928]
[1778223596703,40.57,79517.17,0.3,-0.02603,3e-05,3.59582]
[1778223600880,40.57,79515.47,0.3,-0.02607,3e-05,3.60014]
[1778223600982,40.57,79514.17,0.3,-0.0261,3e-05,3.60366]
[1778223603530,40.57,79506.6,0.3,-0.02629,3e-05,3.62492]
[1778223603753,40.57,79499.04,0.3,-0.02648,3e-05,3.64639]
[1778223606947,40.57,79494.05,0.3,-0.0266,3e-05,3.66023]
[1778223607381,40.57,79493.65,0.3,-0.02661,3e-05,3.66111]
[1778223612816,40.57,79494.28,0.3,-0.02661,3e-05,3.66107]
[1778223617855,40.58,79488.69,0.3,-0.02677,3e-05,3.67866]
[1778223623050,40.58,79477.42,0.3,-0.02706,3e-05,3.7123]
[1778223629363,40.58,79473.18,0.3,-0.02718,3e-05,3.72582]
[1778223634876,40.58,79474.75,0.3,-0.02713,3e-05,3.71935]
[1778223637049,40.59,79461.81,0.3,-0.02747,3e-05,3.75762]
[1778223642277,40.59,79473.32,0.3,-0.02718,3e-05,3.72431]
[1778223648061,40.59,79476.76,0.3,-0.0271,3e-05,3.7153]
[1778223653099,40.59,79477.74,0.3,-0.02708,3e-05,3.71322]
[1778223658133,40.59,79476.88,0.3,-0.02711,3e-05,3.71647]
[1778223663228,40.6,79472.14,0.3,-0.02723,3e-05,3.73092]
[1778223670217,40.6,79468.0,0.3,-0.02735,3e-05,3.74392]
[1778223675256,40.6,79467.5,0.3,-0.02737,3e-05,3.74592]
[1778223680288,40.6,79467.87,0.3,-0.02736,3e-05,3.74539]
[1778223685322,40.6,79466.91,0.3,-0.02739,3e-05,3.74878]
[1778223690358,40.61,79465.65,0.3,-0.02743,3e-05,3.75303]
[1778223696499,40.61,79465.52,0.3,-0.02742,3e-05,3.75099]
[1778223702340,40.61,79464.24,0.3,-0.02746,3e-05,3.75539]
[1778223702442,40.61,79465.13,0.3,-0.02743,3e-05,3.75288]
[1778223707478,40.61,79454.33,0.3,-0.02772,3e-05,3.78522]
[1778223708406,40.61,79454.33,0.3,-0.02772,3e-05,3.78522]
[1778223708500,40.61,79451.92,0.3,-0.02779,3e-05,3.7924]
[1778223709347,40.61,79451.92,0.3,-0.02779,3e-05,3.7924]
[1778223709491,40.61,79451.92,0.3,-0.02779,3e-05,3.79244]
[1778223714526,40.61,79451.09,0.3,-0.02781,3e-05,3.79507]
[1778223720098,40.61,79454.74,0.3,-0.02772,3e-05,3.7844]
[1778223725509,40.61,79466.31,0.3,-0.02742,3e-05,3.75091]
[1778223727603,40.61,79471.81,0.3,-0.02728,3e-05,3.73501]
[1778223727676,40.61,79471.81,0.3,-0.02728,3e-05,3.73501]
[1778223727777,40.61,79471.25,0.3,-0.02729,3e-05,3.73678]
[1778223729648,40.61,79471.25,0.3,-0.02729,3e-05,3.73678]
[1778223729812,40.62,79469.2,0.3,-0.02735,3e-05,3.74303]
[1778223732778,40.62,79468.03,0.3,-0.02738,3e-05,3.7467]
[1778223732963,40.62,79468.03,0.3,-0.02738,3e-05,3.7467]
[1778223733264,40.62,79468.03,0.3,-0.02738,3e-05,3.7467]
[1778223733338,40.62,79465.77,0.3,-0.02744,3e-05,3.75344]
[1778223734666,40.62,79465.77,0.3,-0.02744,3e-05,3.75344]
[1778223734770,40.62,79461.37,0.3,-0.02756,3e-05,3.76657]
[1778223736931,40.62,79461.37,0.3,-0.02756,3e-05,3.76657]
[1778223736980,40.62,79461.37,0.3,-0.02756,3e-05,3.76657]
[1778223737008,40.62,79456.6,0.3,-0.02768,3e-05,3.78079]
[1778223738587,40.62,79456.6,0.3,-0.02768,3e-05,3.78084]
[1778223738697,40.62,79454.48,0.3,-0.02774,3e-05,3.78715]
[1778223743731,40.62,79453.39,0.3,-0.02777,3e-05,3.79053]
[1778223743903,40.62,79453.26,0.3,-0.02777,3e-05,3.79095]
[1778223747153,40.62,79450.22,0.3,-0.02785,3e-05,3.80002]
[1778223747250,40.62,79449.33,0.3,-0.02788,3e-05,3.80268]
[1778223752478,40.62,79448.82,0.3,-0.02789,3e-05,3.80427]
[1778223752542,40.62,79450.42,0.3,-0.02783,3e-05,3.79657]
[1778223752612,40.62,79450.42,0.3,-0.02783,3e-05,3.79657]
[1778223752792,40.62,79450.42,0.3,-0.02783,3e-05,3.7966]
[1778223756475,40.62,79449.88,0.3,-0.02784,3e-05,3.79825]
[1778223756496,40.62,79449.76,0.3,-0.02785,3e-05,3.79863]
[1778223761855,40.62,79447.68,0.3,-0.0279,3e-05,3.80495]
[1778223764024,40.62,79448.29,0.3,-0.02789,3e-05,3.80316]
[1778223764103,40.62,79448.29,0.3,-0.02789,3e-05,3.80316]
[1778223764150,40.62,79448.9,0.3,-0.02787,3e-05,3.80137]
[1778223769911,40.62,79448.8,0.3,-0.02788,3e-05,3.80182]
[1778223774946,40.62,79443.85,0.3,-0.02801,3e-05,3.81657]
[1778223779981,40.62,79441.74,0.3,-0.02807,3e-05,3.82288]
[1778223785020,40.62,79439.26,0.3,-0.02813,3e-05,3.83031]
[1778223790051,40.62,79437.0,0.3,-0.02819,3e-05,3.83707]
[1778223795087,40.62,79439.98,0.3,-0.02811,3e-05,3.8282]
[1778223797526,40.62,79439.16,0.3,-0.02814,3e-05,3.83067]
[1778223797589,40.62,79439.16,0.3,-0.02814,3e-05,3.83067]
[1778223798108,40.62,79448.22,0.3,-0.02789,3e-05,3.80377]
[1778223803145,40.62,79450.04,0.3,-0.02785,3e-05,3.7987]
[1778223808180,40.62,79448.37,0.3,-0.0279,3e-05,3.80398]
[1778223813215,40.62,79443.95,0.3,-0.028,3e-05,3.81438]
[1778223818257,40.62,79440.17,0.3,-0.0281,3e-05,3.82579]
[1778223819648,40.62,79440.17,0.3,-0.0281,3e-05,3.82579]
[1778223820270,40.62,79434.03,0.3,-0.02826,3e-05,3.84412]
[1778223826312,40.62,79435.45,0.3,-0.02822,3e-05,3.83976]
[1778223831347,40.62,79436.3,0.3,-0.0282,3e-05,3.83714]
[1778223833709,40.62,79436.74,0.3,-0.02819,3e-05,3.8358]
[1778223834368,40.62,79437.34,0.3,-0.02817,3e-05,3.83399]
[1778223840412,40.62,79437.27,0.3,-0.02817,3e-05,3.83413]
[1778223844901,40.62,79438.0,0.3,-0.02815,3e-05,3.83191]
[1778223845449,40.62,79438.21,0.3,-0.02815,3e-05,3.83128]
[1778223848901,40.62,79439.15,0.3,-0.02812,3e-05,3.82847]
[1778223848964,40.62,79439.15,0.3,-0.02812,3e-05,3.82847]
[1778223849013,40.62,79439.42,0.3,-0.02811,3e-05,3.82766]
[1778223854638,40.62,79438.09,0.3,-0.02815,3e-05,3.83161]
[1778223854663,40.62,79438.32,0.3,-0.02814,3e-05,3.83092]
[1778223860558,40.62,79438.5,0.3,-0.02814,3e-05,3.83036]
[1778223862252,40.62,79437.59,0.3,-0.02816,3e-05,3.83307]
[1778223862311,40.62,79437.59,0.3,-0.02816,3e-05,3.83307]
[1778223862571,40.62,79437.46,0.3,-0.02817,3e-05,3.83345]
[1778223866544,40.62,79437.94,0.3,-0.02815,3e-05,3.83198]
[1778223866623,40.62,79438.88,0.3,-0.02813,3e-05,3.82916]
[1778223871631,40.62,79438.96,0.3,-0.0281,3e-05,3.82589]
[1778223876670,40.62,79437.08,0.3,-0.02815,3e-05,3.83148]
[1778223882715,40.62,79430.14,0.3,-0.02834,3e-05,3.85206]
[1778223887749,40.62,79431.96,0.3,-0.02829,3e-05,3.84648]
[1778223889296,40.62,79431.96,0.3,-0.02829,3e-05,3.84648]
[1778223889371,40.62,79431.96,0.3,-0.02829,3e-05,3.84648]
[1778223889397,40.62,79433.19,0.3,-0.02826,3e-05,3.84278]
[1778223894800,40.62,79431.96,0.3,-0.02829,3e-05,3.84641]
[1778223898982,40.62,79433.26,0.3,-0.02825,3e-05,3.84247]
[1778223899061,40.62,79433.26,0.3,-0.02825,3e-05,3.84247]
[1778223899079,40.62,79431.28,0.3,-0.02831,3e-05,3.84836]
[1778223902138,40.62,79431.58,0.3,-0.0283,3e-05,3.84743]
[1778223902185,40.62,79430.5,0.3,-0.02833,3e-05,3.85061]
[1778223907895,40.62,79425.33,0.3,-0.02846,3e-05,3.86588]
[1778223913620,40.62,79419.83,0.3,-0.02861,3e-05,3.88212]
[1778223913720,40.62,79419.83,0.3,-0.02861,3e-05,3.88212]
[1778223913936,40.62,79417.64,0.3,-0.02867,3e-05,3.88856]
[1778223918971,40.62,79418.46,0.3,-0.02864,3e-05,3.88566]
[1778223924012,40.62,79417.51,0.3,-0.02866,3e-05,3.88811]
[1778223929041,40.61,79419.51,0.3,-0.02861,3e-05,3.88169]
[1778223934076,40.61,79417.07,0.3,-0.02865,3e-05,3.88569]
[1778223937435,40.61,79417.23,0.3,-0.02864,3e-05,3.88507]
[1778223937524,40.61,79417.12,0.3,-0.02865,3e-05,3.88533]
[1778223942866,40.61,79411.44,0.3,-0.0288,3e-05,3.9021]
[1778223948174,40.61,79411.23,0.3,-0.0288,3e-05,3.9021]
[1778223953210,40.61,79405.9,0.3,-0.02894,3e-05,3.91758]
[1778223958246,40.61,79396.83,0.3,-0.02918,3e-05,3.9444]
[1778223963279,40.6,79384.7,0.3,-0.02951,3e-05,3.98048]
[1778223968316,40.6,79381.83,0.3,-0.02957,3e-05,3.98801]
[1778223973351,40.6,79381.22,0.3,-0.02958,3e-05,3.9886]
[1778223975901,40.59,79377.86,0.3,-0.02967,3e-05,3.9984]
[1778223976374,40.59,79377.74,0.3,-0.02967,3e-05,3.99849]
[1778223980858,40.59,79377.67,0.3,-0.02966,3e-05,3.99758]
[1778223980893,40.59,79377.67,0.3,-0.02966,3e-05,3.99758]
[1778223981408,40.59,79376.9,0.3,-0.02968,3e-05,3.99967]
[1778223982878,40.59,79371.06,0.3,-0.02984,3e-05,4.01741]
[1778223983422,40.59,79368.74,0.3,-0.02991,3e-05,4.02428]
[1778223988457,40.58,79359.82,0.3,-0.03014,3e-05,4.05015]
[1778223993493,40.58,79369.08,0.3,-0.02984,3e-05,4.01659]
[1778223998536,40.57,79360.37,0.3,-0.03007,3e-05,4.04193]
[1778224003564,40.57,79362.57,0.3,-0.02999,3e-05,4.03327]
[1778224004913,40.57,79362.05,0.3,-0.03001,3e-05,4.03452]
[1778224005578,40.56,79362.8,0.3,-0.02998,3e-05,4.03184]
[1778224010614,40.56,79373.6,0.3,-0.02966,3e-05,3.99682]
[1778224015622,40.56,79367.75,0.3,-0.02982,3e-05,4.0136]
[1778224020775,40.55,79366.18,0.3,-0.02985,3e-05,4.01711]
[1778224024499,40.55,79349.21,0.3,-0.03031,3e-05,4.0681]
[1778224024714,40.55,79348.78,0.3,-0.03032,3e-05,4.06902]
[1778224028993,40.54,79344.52,0.3,-0.03043,3e-05,4.08063]
[1778224029037,40.54,79344.52,0.3,-0.03043,3e-05,4.08063]
[1778224029185,40.54,79344.52,0.3,-0.03043,3e-05,4.08063]
[1778224029838,40.54,79344.52,0.3,-0.03043,3e-05,4.08063]
[1778224029751,40.54,79331.86,0.3,-0.03079,3e-05,4.11998]
[1778224030758,40.54,79324.07,0.3,-0.03101,3e-05,4.1441]
[1778224032354,40.54,79320.77,0.3,-0.0311,3e-05,4.15402]
[1778224032774,40.54,79316.43,0.3,-0.03122,3e-05,4.16726]
[1778224034421,40.53,79310.35,0.3,-0.0314,3e-05,4.18605]
[1778224035384,40.53,79300.1,0.3,-0.03169,3e-05,4.21824]
[1778224035793,40.53,79295.32,0.3,-0.03183,3e-05,4.23294]
[1778224036064,40.53,79295.32,0.3,-0.03183,3e-05,4.23294]
[1778224036800,40.53,79292.29,0.3,-0.03191,3e-05,4.242]
[1778224037262,40.53,79292.29,0.3,-0.03191,3e-05,4.242]
[1778224037684,40.53,79292.29,0.3,-0.03191,3e-05,4.242]
[1778224037854,40.53,79294.06,0.3,-0.03186,3e-05,4.2356]
[1778224043850,40.41,79297.45,0.3,-0.03139,3e-05,4.18513]
[1778224045642,40.4,79298.05,0.3,-0.03132,3e-05,4.17727]
[1778224045781,40.4,79298.05,0.3,-0.03132,3e-05,4.17727]
[1778224045874,40.4,79298.05,0.3,-0.03132,3e-05,4.17727]
[1778224045882,40.4,79305.8,0.3,-0.03109,3e-05,4.15196]
[1778224046103,40.4,79305.8,0.3,-0.03109,3e-05,4.15196]
[1778224046870,40.38,79305.8,0.3,-0.03104,3e-05,4.14625]
[1778224051846,40.37,79310.56,0.3,-0.03088,3e-05,4.12908]
[1778224051908,40.37,79313.35,0.3,-0.03077,3e-05,4.11663]
[1778224051975,40.37,79313.35,0.3,-0.03077,3e-05,4.11663]
[1778224052912,40.37,79314.09,0.3,-0.03075,3e-05,4.11381]
[1778224053721,40.37,79314.09,0.3,-0.03075,3e-05,4.11381]
[1778224053919,40.37,79318.0,0.3,-0.03063,3e-05,4.10098]
[1778224054005,40.37,79318.0,0.3,-0.03063,3e-05,4.10098]
[1778224054435,40.37,79317.93,0.3,-0.03063,3e-05,4.10076]
[1778224059962,40.36,79324.03,0.3,-0.03043,3e-05,4.07939]
[1778224064355,40.36,79330.52,0.3,-0.03024,3e-05,4.05786]
[1778224064383,40.36,79330.52,0.3,-0.03024,3e-05,4.05786]
[1778224064388,40.36,79336.1,0.3,-0.03007,3e-05,4.03968]
[1778224070038,40.35,79331.34,0.3,-0.03019,3e-05,4.05261]
[1778224072074,40.35,79330.87,0.3,-0.0302,3e-05,4.05409]
[1778224072187,40.35,79330.87,0.3,-0.0302,3e-05,4.05409]
[1778224072263,40.35,79333.18,0.3,-0.03013,3e-05,4.04617]
[1778224074067,40.35,79345.88,0.3,-0.02976,3e-05,4.006]
[1778224079101,40.34,79346.97,0.3,-0.02972,3e-05,4.00153]
[1778224081519,40.34,79347.45,0.3,-0.02971,3e-05,3.9998]
[1778224081539,40.34,79345.79,0.3,-0.02975,3e-05,4.00472]
[1778224083674,40.34,79345.79,0.3,-0.02975,3e-05,4.00448]
[1778224083714,40.34,79345.79,0.3,-0.02975,3e-05,4.00448]
[1778224083775,40.34,79348.38,0.3,-0.02968,3e-05,3.99622]
[1778224085636,40.34,79348.38,0.3,-0.02967,3e-05,3.996]
[1778224085737,40.34,79348.48,0.3,-0.02967,3e-05,3.99547]
[1778224091196,40.34,79347.08,0.3,-0.0297,3e-05,3.9985]
[1778224093201,40.34,79332.55,0.3,-0.0301,3e-05,4.04326]
[1778224096222,40.34,79320.91,0.3,-0.03044,3e-05,4.0805]
[1778224101257,40.34,79318.26,0.3,-0.03054,3e-05,4.0913]
[1778224106292,40.35,79315.8,0.3,-0.03064,3e-05,4.10149]
[1778224109313,40.35,79330.68,0.3,-0.03021,3e-05,4.05533]
[1778224114348,40.35,79340.38,0.3,-0.02992,3e-05,4.02232]
[1778224119468,40.36,79335.39,0.3,-0.03008,3e-05,4.04023]
[1778224125426,40.37,79335.96,0.3,-0.0301,3e-05,4.04241]
[1778224130461,40.38,79340.55,0.3,-0.03,3e-05,4.03091]
[1778224135498,40.39,79337.95,0.3,-0.0301,3e-05,4.04188]
[1778224140534,40.4,79331.29,0.3,-0.03031,3e-05,4.0654]
[1778224145572,40.4,79320.81,0.3,-0.03063,3e-05,4.10077]
[1778224150612,40.41,79324.9,0.3,-0.03054,3e-05,4.0901]
[1778224155646,40.42,79328.14,0.3,-0.03046,3e-05,4.08223]
[1778224160681,40.42,79333.88,0.3,-0.03032,3e-05,4.06667]
[1778224166724,40.43,79333.99,0.3,-0.03034,3e-05,4.06925]
[1778224171760,40.44,79336.62,0.3,-0.03027,3e-05,4.06033]
[1778224176793,40.45,79343.91,0.3,-0.03008,3e-05,4.04]
[1778224181828,40.45,79349.79,0.3,-0.02994,3e-05,4.02429]
[1778224184850,40.46,79374.72,0.3,-0.02925,3e-05,3.94894]
[1778224189884,40.46,79381.29,0.3,-0.02908,3e-05,3.92966]
[1778224194919,40.46,79379.33,0.3,-0.02913,3e-05,3.9348]
[1778224199954,40.46,79384.2,0.3,-0.02901,3e-05,3.92244]
[1778224204989,40.47,79388.4,0.3,-0.0289,3e-05,3.90973]
[1778224210027,40.46,79391.41,0.3,-0.02881,3e-05,3.89986]
[1778224215062,40.46,79388.76,0.3,-0.02888,3e-05,3.90806]
[1778224220098,40.47,79391.18,0.3,-0.02885,3e-05,3.90412]
[1778224225132,40.48,79392.39,0.3,-0.02884,3e-05,3.90384]
[1778224231042,40.48,79383.48,0.3,-0.02909,3e-05,3.93105]
[1778224231071,40.48,79383.48,0.3,-0.02909,3e-05,3.93105]
[1778224231176,40.48,79383.23,0.3,-0.02907,3e-05,3.92832]
[1778224236211,40.48,79384.64,0.3,-0.02902,3e-05,3.92267]
[1778224241246,40.48,79388.68,0.3,-0.0289,3e-05,3.90927]
[1778224243720,40.47,79388.83,0.3,-0.02889,3e-05,3.90862]
[1778224243815,40.47,79387.6,0.3,-0.02893,3e-05,3.91216]
[1778224249307,40.47,79388.36,0.3,-0.02889,3e-05,3.90861]
[1778224254337,40.47,79387.11,0.3,-0.02892,3e-05,3.91132]
[1778224259372,40.47,79387.53,0.3,-0.02893,3e-05,3.91236]
[1778224264410,40.47,79375.27,0.3,-0.02926,3e-05,3.94875]
[1778224269449,40.48,79372.63,0.3,-0.02936,3e-05,3.95968]
[1778224274485,40.49,79369.71,0.3,-0.02946,3e-05,3.97145]
[1778224280270,40.5,79368.81,0.3,-0.02951,3e-05,3.97696]
[1778224285562,40.5,79372.78,0.3,-0.02943,3e-05,3.96811]
[1778224290596,40.51,79371.35,0.3,-0.0295,3e-05,3.97517]
[1778224296639,40.52,79369.54,0.3,-0.02955,3e-05,3.98101]
[1778224301676,40.53,79373.9,0.3,-0.02946,3e-05,3.97037]
[1778224306709,40.54,79374.88,0.3,-0.02946,3e-05,3.97022]
[1778224311744,40.55,79381.02,0.3,-0.02931,3e-05,3.95434]
[1778224316780,40.56,79380.82,0.3,-0.02934,3e-05,3.95793]
[1778224322127,40.56,79386.97,0.3,-0.02919,3e-05,3.94146]
[1778224331885,40.58,79405.99,0.3,-0.02873,3e-05,3.89074]
[1778224336920,40.59,79406.49,0.3,-0.02875,3e-05,3.89257]
[1778224342963,40.61,79407.12,0.3,-0.02877,3e-05,3.89461]
[1778224347997,40.61,79408.09,0.3,-0.02877,3e-05,3.8949]
[1778224353032,40.62,79408.04,0.3,-0.02878,3e-05,3.8952]
[1778224358067,40.63,79411.89,0.3,-0.0287,3e-05,3.88675]
[1778224364110,40.64,79411.15,0.3,-0.02876,3e-05,3.89277]
[1778224369144,40.65,79410.68,0.3,-0.0288,3e-05,3.89727]
[1778224374179,40.66,79413.54,0.3,-0.02874,3e-05,3.89169]
[1778224380221,40.67,79412.97,0.3,-0.02879,3e-05,3.89704]
[1778224385257,40.68,79408.22,0.3,-0.02895,3e-05,3.91432]
[1778224390291,40.69,79405.15,0.3,-0.02906,3e-05,3.92643]
[1778224395326,40.7,79403.43,0.3,-0.02913,3e-05,3.93441]
[1778224400366,40.71,79392.73,0.3,-0.02945,3e-05,3.97012]
[1778224405396,40.71,79394.85,0.3,-0.02941,3e-05,3.96603]
[1778224410431,40.72,79394.56,0.3,-0.02944,3e-05,3.96927]
[1778224415466,40.73,79392.69,0.3,-0.02949,3e-05,3.97379]
[1778224417255,40.73,79392.69,0.3,-0.02949,3e-05,3.97379]
[1778224417339,40.73,79376.23,0.3,-0.02996,3e-05,4.02525]
[1778224422516,40.74,79373.72,0.3,-0.03005,3e-05,4.03525]
[1778224427551,40.74,79371.1,0.3,-0.03014,3e-05,4.04517]
[1778224430858,40.74,79369.37,0.3,-0.0302,3e-05,4.05123]
[1778224430955,40.74,79368.65,0.3,-0.03022,3e-05,4.05381]
[1778224433594,40.75,79354.17,0.3,-0.03064,3e-05,4.09983]
[1778224440642,40.75,79352.23,0.3,-0.03071,3e-05,4.10766]
[1778224445680,40.76,79359.44,0.3,-0.03052,3e-05,4.08649]
[1778224450743,40.76,79365.06,0.3,-0.03037,3e-05,4.07053]
[1778224455776,40.76,79363.46,0.3,-0.03043,3e-05,4.07713]
[1778224460811,40.77,79364.66,0.3,-0.03041,3e-05,4.075]
[1778224465848,40.77,79354.92,0.3,-0.0307,3e-05,4.10694]
[1778224470882,40.78,79356.46,0.3,-0.03067,3e-05,4.1035]
[1778224475923,40.78,79359.0,0.3,-0.03059,3e-05,4.09385]
[1778224480957,40.79,79359.1,0.3,-0.0306,3e-05,4.09509]
[1778224485993,40.79,79359.86,0.3,-0.03059,3e-05,4.09425]
[1778224491030,40.79,79361.75,0.3,-0.03055,3e-05,4.08997]
[1778224492740,40.8,79360.96,0.3,-0.03058,3e-05,4.09276]
[1778224492839,40.8,79360.96,0.3,-0.03058,3e-05,4.09276]
[1778224493133,40.8,79360.96,0.3,-0.03058,3e-05,4.09276]
[1778224493233,40.8,79339.89,0.3,-0.03119,3e-05,4.15923]
[1778224495084,40.8,79320.92,0.3,-0.03175,3e-05,4.21997]
[1778224495701,40.8,79320.92,0.3,-0.03175,3e-05,4.21997]
[1778224496068,40.8,79320.07,0.3,-0.03178,3e-05,4.2228]
[1778224501102,40.8,79310.92,0.3,-0.03205,3e-05,4.25256]
[1778224506143,40.8,79321.63,0.3,-0.03174,3e-05,4.21866]
[1778224511172,40.8,79314.26,0.3,-0.03196,3e-05,4.24281]
[1778224516207,40.8,79320.04,0.3,-0.0318,3e-05,4.2249]
[1778224521243,40.81,79329.84,0.3,-0.03152,3e-05,4.19455]
[1778224526277,40.81,79321.82,0.3,-0.03176,3e-05,4.22105]
[1778224531312,40.81,79320.35,0.3,-0.03179,3e-05,4.22341]
[1778224536348,40.81,79317.37,0.3,-0.03189,3e-05,4.23374]
[1778224541382,40.82,79317.78,0.3,-0.03188,3e-05,4.23322]
[1778224546417,40.82,79320.09,0.3,-0.03182,3e-05,4.22667]
[1778224551452,40.82,79319.71,0.3,-0.03184,3e-05,4.22872]
[1778224556500,40.82,79324.28,0.3,-0.03171,3e-05,4.21522]
[1778224561525,40.83,79325.21,0.3,-0.03169,3e-05,4.213]
[1778224566557,40.83,79316.06,0.3,-0.03197,3e-05,4.2431]
[1778224571592,40.83,79318.21,0.3,-0.03192,3e-05,4.23721]
[1778224576626,40.83,79314.92,0.3,-0.03202,3e-05,4.2485]
[1778224581662,40.84,79311.53,0.3,-0.03213,3e-05,4.26013]
[1778224586697,40.84,79305.96,0.3,-0.0323,3e-05,4.27858]
[1778224591732,40.84,79312.94,0.3,-0.03208,3e-05,4.25365]
[1778224596794,40.84,79320.91,0.3,-0.03185,3e-05,4.22891]
[1778224596868,40.84,79320.91,0.3,-0.03185,3e-05,4.22891]
[1778224596891,40.84,79329.8,0.3,-0.03159,3e-05,4.20082]
[1778224598807,40.84,79329.8,0.3,-0.03159,3e-05,4.20107]
[1778224598903,40.84,79349.97,0.3,-0.031,3e-05,4.13765]
[1778224604828,40.85,79347.36,0.3,-0.0311,3e-05,4.14788]
[1778224609861,40.85,79346.57,0.3,-0.03114,3e-05,4.15203]
[1778224614900,40.86,79345.06,0.3,-0.03119,3e-05,4.1584]
[1778224619933,40.86,79330.76,0.3,-0.03163,3e-05,4.20518]
[1778224624969,40.87,79327.13,0.3,-0.03174,3e-05,4.2178]
[1778224630005,40.87,79327.45,0.3,-0.03174,3e-05,4.21781]
[1778224635043,40.88,79317.19,0.3,-0.03207,3e-05,4.25279]
[1778224640078,40.88,79318.91,0.3,-0.03203,3e-05,4.24937]
[1778224645111,40.88,79321.27,0.3,-0.03197,3e-05,4.24254]
[1778224650151,40.89,79321.25,0.3,-0.03198,3e-05,4.24326]
[1778224655181,40.89,79329.24,0.3,-0.03173,3e-05,4.21568]
[1778224659208,40.89,79316.57,0.3,-0.03211,3e-05,4.25685]
[1778224664245,40.89,79317.76,0.3,-0.03208,3e-05,4.25374]
[1778224669279,40.89,79313.98,0.3,-0.0322,3e-05,4.26652]
[1778224674315,40.9,79318.54,0.3,-0.03207,3e-05,4.2525]
[1778224677335,40.9,79332.49,0.3,-0.03166,3e-05,4.20852]
[1778224681933,40.9,79340.4,0.3,-0.03144,3e-05,4.18434]
[1778224681986,40.9,79340.4,0.3,-0.03144,3e-05,4.18434]
[1778224682074,40.9,79340.4,0.3,-0.03144,3e-05,4.18434]
[1778224682082,40.9,79340.4,0.3,-0.03144,3e-05,4.18434]
[1778224682370,40.9,79341.19,0.3,-0.03142,3e-05,4.18209]
[1778224683377,40.9,79354.85,0.3,-0.03102,3e-05,4.1393]
[1778224684892,40.9,79357.52,0.3,-0.03095,3e-05,4.13124]
[1778224685391,40.9,79356.07,0.3,-0.03099,3e-05,4.13612]
[1778224690426,40.92,79351.8,0.3,-0.03116,3e-05,4.15397]
[1778224695461,40.93,79337.45,0.3,-0.03161,3e-05,4.20333]
[1778224700496,40.94,79331.94,0.3,-0.0318,3e-05,4.22381]
[1778224705532,40.94,79328.64,0.3,-0.03191,3e-05,4.23516]
[1778224710568,40.94,79328.38,0.3,-0.03192,3e-05,4.23679]
[1778224715605,40.94,79330.95,0.3,-0.03183,3e-05,4.22629]
[1778224720640,40.95,79334.55,0.3,-0.03173,3e-05,4.21576]
[1778224725674,40.95,79331.23,0.3,-0.03184,3e-05,4.2272]
[1778224730710,40.95,79327.32,0.3,-0.03196,3e-05,4.24053]
[1778224735745,40.95,79325.18,0.3,-0.03203,3e-05,4.24804]
[1778224740779,40.96,79313.03,0.3,-0.0324,3e-05,4.28751]
[1778224742793,40.96,79326.19,0.3,-0.03201,3e-05,4.24555]
[1778224747828,40.96,79330.27,0.3,-0.0319,3e-05,4.23331]
[1778224752863,40.96,79330.87,0.3,-0.03189,3e-05,4.23218]
[1778224757898,40.96,79337.95,0.3,-0.03169,3e-05,4.21064]
[1778224762933,40.97,79328.69,0.3,-0.03197,3e-05,4.24087]
[1778224767968,40.97,79330.28,0.3,-0.03192,3e-05,4.23649]
[1778224773004,40.97,79332.49,0.3,-0.03184,3e-05,4.227]
[1778224778038,40.97,79327.3,0.3,-0.032,3e-05,4.24425]
[1778224783073,40.97,79329.26,0.3,-0.03195,3e-05,4.23853]
[1778224788108,40.97,79329.8,0.3,-0.03194,3e-05,4.23744]
[1778224793144,40.98,79326.06,0.3,-0.03206,3e-05,4.24998]
[1778224798178,40.98,79322.81,0.3,-0.03216,3e-05,4.26088]
[1778224803215,40.98,79320.55,0.3,-0.03223,3e-05,4.26863]
[1778224806245,40.98,79335.05,0.3,-0.0318,3e-05,4.22267]
[1778224811270,40.98,79345.02,0.3,-0.03152,3e-05,4.19207]
[1778224816312,40.99,79349.86,0.3,-0.03139,3e-05,4.17794]
[1778224822354,40.99,79347.75,0.3,-0.03146,3e-05,4.18603]
[1778224827390,40.99,79348.14,0.3,-0.03146,3e-05,4.18595]
[1778224831418,41.0,79370.23,0.3,-0.03081,3e-05,4.11453]
[1778224836455,41.0,79370.22,0.3,-0.03083,3e-05,4.11625]
[1778224841489,41.01,79360.78,0.3,-0.03111,3e-05,4.14727]
[1778224846523,41.01,79351.91,0.3,-0.03138,3e-05,4.17631]
[1778224851558,41.01,79353.48,0.3,-0.03134,3e-05,4.17236]
[1778224856592,41.01,79353.86,0.3,-0.03134,3e-05,4.17208]
[1778224861629,41.02,79356.39,0.3,-0.03128,3e-05,4.16511]
[1778224866664,41.02,79353.05,0.3,-0.03138,3e-05,4.1766]
[1778224871698,41.02,79353.07,0.3,-0.03139,3e-05,4.17745]
[1778224876733,41.03,79353.04,0.3,-0.0314,3e-05,4.17846]
[1778224881768,41.03,79352.7,0.3,-0.03142,3e-05,4.18043]
[1778224884790,41.03,79331.47,0.3,-0.03204,3e-05,4.24818]
[1778224889824,41.03,79327.0,0.3,-0.03218,3e-05,4.26276]
[1778224892845,41.03,79338.04,0.3,-0.03183,3e-05,4.22454]
[1778224898798,41.03,79339.21,0.3,-0.03181,3e-05,4.22165]
[1778224903922,41.04,79337.96,0.3,-0.03185,3e-05,4.22622]
[1778224908957,41.04,79336.56,0.3,-0.03189,3e-05,4.23117]
[1778224913992,41.04,79344.62,0.3,-0.03166,3e-05,4.20612]
[1778224919027,41.04,79351.11,0.3,-0.03148,3e-05,4.18626]
[1778224924063,41.04,79348.14,0.3,-0.03157,3e-05,4.19636]
[1778224929097,41.04,79346.23,0.3,-0.03163,3e-05,4.20302]
[1778224934143,41.04,79337.38,0.3,-0.0319,3e-05,4.23149]
[1778224939171,41.05,79326.32,0.3,-0.03223,3e-05,4.26697]
[1778224944207,41.05,79326.7,0.3,-0.03221,3e-05,4.26575]
[1778224949241,41.05,79323.72,0.3,-0.0323,3e-05,4.27535]
[1778224954277,41.05,79322.59,0.3,-0.03231,3e-05,4.27581]
[1778224959311,41.05,79312.99,0.3,-0.0326,3e-05,4.3066]
[1778224964347,41.05,79313.49,0.3,-0.03259,3e-05,4.3048]
[1778224965352,41.05,79326.98,0.3,-0.03218,3e-05,4.2615]
[1778224970391,41.05,79330.47,0.3,-0.03208,3e-05,4.25062]
[1778224975426,41.05,79327.66,0.3,-0.03217,3e-05,4.25989]
[1778224979626,41.05,79319.79,0.3,-0.0324,3e-05,4.28523]
[1778224979651,41.05,79317.02,0.3,-0.03249,3e-05,4.29414]
[1778224982363,41.05,79311.1,0.3,-0.03266,3e-05,4.31322]
[1778224982418,41.05,79311.1,0.3,-0.03266,3e-05,4.31322]
[1778224984976,41.05,79312.26,0.3,-0.03263,3e-05,4.30935]
[1778224985497,41.05,79315.22,0.3,-0.03254,3e-05,4.29981]
[1778224990534,41.05,79313.32,0.3,-0.0326,3e-05,4.30594]
[1778224994821,41.05,79312.69,0.3,-0.03261,3e-05,4.30792]
[1778224994922,41.05,79306.26,0.3,-0.03281,3e-05,4.32864]
[1778225000602,41.05,79300.0,0.3,-0.03299,3e-05,4.34848]
[1778225005640,41.04,79301.3,0.3,-0.03295,3e-05,4.34384]
[1778225010672,41.04,79305.03,0.3,-0.03283,3e-05,4.33138]
[1778225015709,41.04,79304.6,0.3,-0.03282,3e-05,4.32922]
[1778225020747,41.04,79304.62,0.3,-0.03282,3e-05,4.32887]
[1778225025782,41.04,79306.39,0.3,-0.03276,3e-05,4.32284]
[1778225030816,41.04,79308.09,0.3,-0.03271,3e-05,4.31714]
[1778225035853,41.04,79306.5,0.3,-0.03275,3e-05,4.32206]
[1778225040887,41.04,79303.58,0.3,-0.03284,3e-05,4.33123]
[1778225045922,41.04,79295.99,0.3,-0.03307,3e-05,4.35545]
[1778225050959,41.04,79294.07,0.3,-0.03312,3e-05,4.36123]
[1778225052972,41.04,79279.32,0.3,-0.03357,3e-05,4.40913]
[1778225058007,41.03,79271.37,0.3,-0.03381,3e-05,4.43422]
[1778225063044,41.03,79274.16,0.3,-0.03371,3e-05,4.42379]
[1778225068079,41.03,79269.86,0.3,-0.03383,3e-05,4.43683]
[1778225073116,41.02,79270.97,0.3,-0.03376,3e-05,4.42881]
[1778225078149,41.02,79271.52,0.3,-0.03374,3e-05,4.42614]
[1778225083184,41.02,79279.64,0.3,-0.03348,3e-05,4.39843]
[1778225088218,41.01,79280.97,0.3,-0.03343,3e-05,4.39321]
[1778225093254,41.01,79281.76,0.3,-0.0334,3e-05,4.38973]
[1778225098289,41.01,79280.03,0.3,-0.03344,3e-05,4.39446]
[1778225103324,41.01,79276.53,0.3,-0.03354,3e-05,4.40491]
[1778225108361,41.0,79276.31,0.3,-0.03354,3e-05,4.40462]
[1778225113395,41.0,79271.98,0.3,-0.03366,3e-05,4.41777]
[1778225118445,41.0,79273.08,0.3,-0.03362,3e-05,4.41304]
[1778225121392,41.0,79273.71,0.3,-0.03359,3e-05,4.41053]
[1778225121452,41.0,79272.76,0.3,-0.03362,3e-05,4.41342]
[1778225126487,40.99,79266.08,0.3,-0.03382,3e-05,4.43427]
[1778225127576,40.99,79266.08,0.3,-0.03382,3e-05,4.43427]
[1778225127586,40.99,79265.8,0.3,-0.03382,3e-05,4.43495]
[1778225133537,40.99,79255.87,0.3,-0.0341,3e-05,4.46296]
[1778225138572,40.98,79254.94,0.3,-0.03411,3e-05,4.46455]
[1778225142202,40.98,79248.71,0.3,-0.0343,3e-05,4.4844]
[1778225142599,40.98,79248.67,0.3,-0.0343,3e-05,4.48425]
[1778225143688,40.98,79248.67,0.3,-0.0343,3e-05,4.48425]
[1778225149548,40.98,79258.76,0.3,-0.03397,3e-05,4.44938]
[1778225151298,40.98,79257.32,0.3,-0.03401,3e-05,4.45372]
[1778225151663,40.97,79256.95,0.3,-0.03402,3e-05,4.45473]
[1778225156698,40.97,79255.35,0.3,-0.03406,3e-05,4.45891]
[1778225161733,40.97,79252.85,0.3,-0.03413,3e-05,4.46607]
[1778225162183,40.97,79252.85,0.3,-0.03413,3e-05,4.46607]
[1778225162259,40.97,79252.85,0.3,-0.03413,3e-05,4.46607]
[1778225162740,40.97,79249.23,0.3,-0.03424,3e-05,4.47784]
[1778225163747,40.97,79261.59,0.3,-0.03385,3e-05,4.43671]
[1778225168975,40.97,79252.64,0.3,-0.03412,3e-05,4.46554]
[1778225168990,40.96,79252.01,0.3,-0.03414,3e-05,4.4674]
[1778225170801,40.96,79252.01,0.3,-0.03414,3e-05,4.46716]
[1778225170993,40.96,79250.71,0.3,-0.03418,3e-05,4.47123]
[1778225176840,40.96,79244.16,0.3,-0.03437,3e-05,4.49154]
[1778225181876,40.96,79243.87,0.3,-0.03436,3e-05,4.4912]
[1778225186917,40.95,79242.45,0.3,-0.0344,3e-05,4.49463]
[1778225191952,40.95,79242.95,0.3,-0.03435,3e-05,4.48842]
[1778225196988,40.95,79243.71,0.3,-0.03431,3e-05,4.4847]
[1778225202024,40.94,79243.89,0.3,-0.0343,3e-05,4.48297]
[1778225206052,40.94,79257.36,0.3,-0.03387,3e-05,4.43757]
[1778225211086,40.94,79258.82,0.3,-0.03381,3e-05,4.43206]
[1778225215332,40.94,79266.75,0.3,-0.03356,3e-05,4.40547]
[1778225215403,40.94,79266.75,0.3,-0.03356,3e-05,4.40547]
[1778225215566,40.94,79266.75,0.3,-0.03356,3e-05,4.40547]
[1778225216125,40.94,79263.03,0.3,-0.03368,3e-05,4.41759]
[1778225217153,40.94,79263.03,0.3,-0.03368,3e-05,4.41759]
[1778225217186,40.94,79263.32,0.3,-0.03367,3e-05,4.41651]
[1778225222334,40.93,79264.75,0.3,-0.03362,3e-05,4.41115]
[1778225228208,40.93,79268.15,0.3,-0.03351,3e-05,4.39916]
[1778225232239,40.93,79281.21,0.3,-0.0331,3e-05,4.356]
[1778225237369,40.93,79271.45,0.3,-0.0334,3e-05,4.38749]
[1778225243314,40.93,79285.19,0.3,-0.03297,3e-05,4.34203]
[1778225248486,40.93,79292.78,0.3,-0.03274,3e-05,4.31728]
[1778225249240,40.93,79293.65,0.3,-0.03271,3e-05,4.31446]
[1778225251789,40.93,79294.42,0.3,-0.03269,3e-05,4.31193]
[1778225251863,40.93,79295.1,0.3,-0.03264,3e-05,4.30649]
[1778225253386,40.93,79295.32,0.3,-0.03264,3e-05,4.30576]
[1778225254254,40.93,79295.32,0.3,-0.03264,3e-05,4.30576]
[1778225253489,40.93,79296.41,0.3,-0.0326,3e-05,4.30222]
[1778225254391,40.93,79296.41,0.3,-0.0326,3e-05,4.3022]
[1778225259761,40.93,79297.52,0.3,-0.03257,3e-05,4.29858]
[1778225259773,40.93,79297.49,0.3,-0.03257,3e-05,4.29861]
[1778225265470,40.93,79299.31,0.3,-0.03251,3e-05,4.29261]
[1778225270503,40.93,79297.88,0.3,-0.03256,3e-05,4.29711]
[1778225276545,40.92,79298.49,0.3,-0.03254,3e-05,4.29494]
[1778225281580,40.92,79299.47,0.3,-0.0325,3e-05,4.2916]
[1778225286615,40.92,79301.02,0.3,-0.03246,3e-05,4.28643]
[1778225291650,40.92,79303.87,0.3,-0.03237,3e-05,4.27713]
[1778225296685,40.92,79297.61,0.3,-0.03256,3e-05,4.29714]
[1778225301720,40.92,79295.93,0.3,-0.03261,3e-05,4.30232]
[1778225306770,40.92,79309.67,0.3,-0.03219,3e-05,4.25795]
[1778225311790,40.92,79308.91,0.3,-0.03219,3e-05,4.25734]
[1778225316826,40.92,79308.27,0.3,-0.03221,3e-05,4.25953]
[1778225320853,40.92,79294.41,0.3,-0.03263,3e-05,4.30414]
[1778225325890,40.92,79290.23,0.3,-0.03275,3e-05,4.31745]
[1778225329341,40.92,79290.63,0.3,-0.03274,3e-05,4.31606]
[1778225329870,40.92,79290.35,0.3,-0.03275,3e-05,4.31693]
[1778225330851,40.92,79291.14,0.3,-0.03272,3e-05,4.31433]
[1778225330940,40.92,79290.13,0.3,-0.03275,3e-05,4.31757]
[1778225335958,40.92,79295.73,0.3,-0.03258,3e-05,4.29932]
[1778225340993,40.92,79300.97,0.3,-0.03243,3e-05,4.2825]
[1778225346029,40.92,79305.25,0.3,-0.0323,3e-05,4.26888]
[1778225351063,40.92,79305.49,0.3,-0.03229,3e-05,4.26823]
[1778225356099,40.92,79306.65,0.3,-0.03226,3e-05,4.26457]
[1778225361133,40.92,79308.28,0.3,-0.03221,3e-05,4.25943]
[1778225364290,40.92,79307.39,0.3,-0.03224,3e-05,4.26233]
[1778225364391,40.92,79308.17,0.3,-0.03222,3e-05,4.25985]
[1778225370197,40.92,79314.73,0.3,-0.03202,3e-05,4.23907]
[1778225375231,40.92,79319.64,0.3,-0.03186,3e-05,4.22064]
[1778225380266,40.93,79322.91,0.3,-0.03177,3e-05,4.21075]
[1778225383608,40.93,79329.69,0.3,-0.03157,3e-05,4.18962]
[1778225383667,40.93,79329.69,0.3,-0.03157,3e-05,4.18962]
[1778225384294,40.93,79330.95,0.3,-0.03153,3e-05,4.18577]
[1778225387316,40.93,79344.13,0.3,-0.03115,3e-05,4.14472]
[1778225387565,40.93,79344.13,0.3,-0.03115,3e-05,4.14472]
[1778225388322,40.93,79343.73,0.3,-0.03117,3e-05,4.1462]
[1778225393357,40.93,79347.0,0.3,-0.03108,3e-05,4.13704]
[1778225400409,40.94,79350.57,0.3,-0.031,3e-05,4.12754]
[1778225405448,40.94,79354.45,0.3,-0.0309,3e-05,4.11702]
[1778225410479,40.95,79361.05,0.3,-0.03072,3e-05,4.09788]
[1778225415517,40.95,79359.46,0.3,-0.03078,3e-05,4.10406]
[1778225421125,40.96,79367.61,0.3,-0.03056,3e-05,4.08032]
[1778225424577,40.96,79383.21,0.3,-0.03013,3e-05,4.03399]
[1778225429611,40.97,79387.96,0.3,-0.03002,3e-05,4.02161]
[1778225434646,40.97,79388.86,0.3,-0.02999,3e-05,4.01807]
[1778225436967,40.98,79388.84,0.3,-0.03,3e-05,4.0186]
[1778225436986,40.98,79388.84,0.3,-0.03,3e-05,4.0186]
[1778225437038,40.98,79395.97,0.3,-0.0298,3e-05,3.9972]
[1778225441925,40.98,79399.16,0.3,-0.02973,3e-05,3.98943]
[1778225442021,40.98,79399.71,0.3,-0.02972,3e-05,3.98824]
[1778225446122,40.99,79412.54,0.3,-0.02938,3e-05,3.95118]
[1778225451766,41.0,79409.97,0.3,-0.02948,3e-05,3.96209]
[1778225456802,41.01,79414.08,0.3,-0.02939,3e-05,3.95211]
[1778225461840,41.01,79416.13,0.3,-0.02936,3e-05,3.94843]
[1778225466871,41.02,79415.75,0.3,-0.02939,3e-05,3.95203]
[1778225471907,41.03,79418.07,0.3,-0.02935,3e-05,3.94743]
[1778225477950,41.04,79419.1,0.3,-0.02934,3e-05,3.94718]
[1778225482984,41.04,79430.83,0.3,-0.02904,3e-05,3.91415]
[1778225488023,41.05,79429.3,0.3,-0.02911,3e-05,3.92135]
[1778225493056,41.06,79428.35,0.3,-0.02914,3e-05,3.92375]
[1778225498092,41.07,79428.04,0.3,-0.02917,3e-05,3.92729]
[1778225503125,41.08,79429.67,0.3,-0.02915,3e-05,3.92498]
[1778225505139,41.08,79444.32,0.3,-0.02876,3e-05,3.88213]
[1778225510174,41.09,79440.2,0.3,-0.0289,3e-05,3.89747]
[1778225515211,41.1,79447.24,0.3,-0.02873,3e-05,3.87945]
[1778225516958,41.1,79446.3,0.3,-0.02876,3e-05,3.88289]
[1778225522457,41.11,79450.66,0.3,-0.02868,3e-05,3.87308]
[1778225528301,41.12,79457.68,0.3,-0.02853,3e-05,3.85683]
[1778225533336,41.17,79460.74,0.3,-0.02858,3e-05,3.86333]
[1778225538371,41.21,79463.34,0.3,-0.02865,3e-05,3.87087]
[1778225543407,41.28,79472.64,0.3,-0.02859,3e-05,3.86453]
[1778225548442,41.29,79479.87,0.3,-0.02843,3e-05,3.84653]
[1778225553478,41.3,79477.04,0.3,-0.02851,3e-05,3.8554]
[1778225554104,41.3,79477.04,0.3,-0.02851,3e-05,3.8554]
[1778225554271,41.3,79477.04,0.3,-0.02851,3e-05,3.8554]
[1778225554458,41.3,79477.04,0.3,-0.02851,3e-05,3.8554]
[1778225554549,41.3,79456.37,0.3,-0.02908,3e-05,3.91757]
[1778225558448,41.32,79454.41,0.3,-0.0292,3e-05,3.9314]
[1778225558515,41.33,79455.26,0.3,-0.02918,3e-05,3.92944]
[1778225563550,41.34,79466.81,0.3,-0.0289,3e-05,3.8979]
[1778225568591,41.35,79468.74,0.3,-0.02888,3e-05,3.89609]
[1778225573626,41.36,79467.18,0.3,-0.02895,3e-05,3.90402]
[1778225578657,41.37,79465.12,0.3,-0.02903,3e-05,3.91346]
[1778225584700,41.38,79470.09,0.3,-0.02894,3e-05,3.90265]
[1778225589734,41.39,79475.98,0.3,-0.02881,3e-05,3.88851]
[1778225594769,41.4,79481.15,0.3,-0.0287,3e-05,3.87667]
[1778225599805,41.41,79481.29,0.3,-0.02873,3e-05,3.87973]
[1778225604841,41.42,79487.84,0.3,-0.02858,3e-05,3.86386]
[1778225609876,41.43,79488.33,0.3,-0.0286,3e-05,3.86584]
[1778225614909,41.44,79483.79,0.3,-0.02873,3e-05,3.87951]
[1778225619944,41.45,79472.99,0.3,-0.02905,3e-05,3.91467]
[1778225624979,41.46,79468.29,0.3,-0.0292,3e-05,3.93168]
[1778225632028,41.47,79460.47,0.3,-0.02945,3e-05,3.95931]
[1778225637064,41.48,79472.91,0.3,-0.02914,3e-05,3.92523]
[1778225642101,41.49,79478.7,0.3,-0.02902,3e-05,3.91122]
[1778225648143,41.5,79484.77,0.3,-0.02889,3e-05,3.89713]
[1778225653178,41.51,79487.63,0.3,-0.02884,3e-05,3.89189]
[1778225658213,41.52,79489.59,0.3,-0.02881,3e-05,3.88926]
[1778225663248,41.53,79490.23,0.3,-0.02882,3e-05,3.89046]
[1778225669295,41.54,79488.68,0.3,-0.0289,3e-05,3.89862]
[1778225676343,41.55,79490.87,0.3,-0.02885,3e-05,3.89311]
[1778225681379,41.56,79482.07,0.3,-0.02912,3e-05,3.92198]
[1778225685922,41.57,79484.7,0.3,-0.02906,3e-05,3.9162]
[1778225685955,41.57,79484.7,0.3,-0.02906,3e-05,3.9162]
[1778225686418,41.57,79484.21,0.3,-0.02908,3e-05,3.91816]
[1778225687378,41.57,79484.21,0.3,-0.02908,3e-05,3.91816]
[1778225687478,41.57,79484.76,0.3,-0.02907,3e-05,3.91704]
[1778225694863,41.58,79485.03,0.3,-0.02909,3e-05,3.91878]
[1778225700517,41.59,79487.68,0.3,-0.02905,3e-05,3.91495]
[1778225705551,41.6,79488.52,0.3,-0.02905,3e-05,3.91496]
[1778225710586,41.61,79487.22,0.3,-0.02911,3e-05,3.92128]
[1778225714349,41.61,79481.91,0.3,-0.02926,3e-05,3.93855]
[1778225714399,41.61,79481.91,0.3,-0.02926,3e-05,3.93855]
[1778225714614,41.61,79480.54,0.3,-0.02931,3e-05,3.94312]
[1778225716405,41.61,79480.54,0.3,-0.02931,3e-05,3.94312]
[1778225716629,41.61,79478.99,0.3,-0.02936,3e-05,3.94873]
[1778225721664,41.62,79474.91,0.3,-0.02949,3e-05,3.96339]
[1778225726700,41.63,79483.49,0.3,-0.02928,3e-05,3.94026]
[1778225731733,41.64,79494.89,0.3,-0.02897,3e-05,3.90606]
[1778225736769,41.65,79489.89,0.3,-0.02914,3e-05,3.92427]
[1778225741804,41.66,79495.81,0.3,-0.029,3e-05,3.9094]
[1778225746839,41.66,79496.57,0.3,-0.02901,3e-05,3.90986]
[1778225751874,41.67,79498.87,0.3,-0.02897,3e-05,3.90572]
[1778225756909,41.68,79501.94,0.3,-0.02891,3e-05,3.89937]
[1778225761943,41.69,79502.76,0.3,-0.02891,3e-05,3.89965]
[1778225766979,41.7,79503.9,0.3,-0.02891,3e-05,3.89901]
[1778225772016,41.7,79493.02,0.3,-0.02922,3e-05,3.93388]
[1778225777051,41.71,79494.83,0.3,-0.0292,3e-05,3.93093]
[1778225782086,41.72,79493.65,0.3,-0.02925,3e-05,3.9368]
[1778225787123,41.73,79492.69,0.3,-0.0293,3e-05,3.94189]
[1778225788374,41.73,79492.69,0.3,-0.0293,3e-05,3.94189]
[1778225788565,41.73,79492.69,0.3,-0.0293,3e-05,3.94189]
[1778225788581,41.73,79492.6,0.3,-0.0293,3e-05,3.9426]
[1778225791966,41.73,79492.33,0.3,-0.0293,3e-05,3.94163]
[1778225792160,41.73,79493.13,0.3,-0.02928,3e-05,3.93967]
[1778225797191,41.74,79495.49,0.3,-0.02924,3e-05,3.93478]
[1778225802226,41.75,79495.26,0.3,-0.02926,3e-05,3.93758]
[1778225807262,41.75,79495.66,0.3,-0.02927,3e-05,3.93847]
[1778225809697,41.75,79496.4,0.3,-0.02925,3e-05,3.93669]
[1778225809798,41.75,79505.69,0.3,-0.02901,3e-05,3.90959]
[1778225815318,41.76,79509.86,0.3,-0.02892,3e-05,3.90008]
[1778225820354,41.77,79510.91,0.3,-0.02891,3e-05,3.89943]
[1778225825429,41.78,79518.09,0.3,-0.02874,3e-05,3.88031]
[1778225825482,41.78,79518.51,0.3,-0.02873,3e-05,3.87961]
[1778225829397,41.78,79518.51,0.3,-0.02873,3e-05,3.87961]
[1778225829480,41.78,79518.72,0.3,-0.02875,3e-05,3.88114]
[1778225834081,41.79,79517.64,0.3,-0.0288,3e-05,3.88649]
[1778225834177,41.79,79517.72,0.3,-0.0288,3e-05,3.8868]
[1778225835926,41.79,79517.72,0.3,-0.0288,3e-05,3.8868]
[1778225836026,41.8,79517.17,0.3,-0.02882,3e-05,3.88951]
[1778225837759,41.8,79517.17,0.3,-0.02882,3e-05,3.88951]
[1778225837816,41.8,79516.78,0.3,-0.02884,3e-05,3.8912]
[1778225842464,41.8,79516.03,0.3,-0.02888,3e-05,3.89562]
[1778225842516,41.81,79515.77,0.3,-0.02889,3e-05,3.89695]
[1778225845569,41.81,79515.77,0.3,-0.0289,3e-05,3.89808]
[1778225845670,41.81,79515.15,0.3,-0.02892,3e-05,3.90047]
[1778225851571,41.82,79517.26,0.3,-0.02887,3e-05,3.89463]
[1778225852176,41.82,79517.26,0.3,-0.02887,3e-05,3.89463]
[1778225852579,41.82,79517.26,0.3,-0.02888,3e-05,3.89522]
[1778225858620,41.83,79516.48,0.3,-0.02893,3e-05,3.90113]
[1778225870705,41.86,79516.33,0.3,-0.029,3e-05,3.9088]
[1778225876747,41.87,79516.91,0.3,-0.02902,3e-05,3.9107]
[1778225885809,41.95,79514.9,0.3,-0.02931,3e-05,3.94276]
[1778225891852,41.97,79513.68,0.3,-0.02941,3e-05,3.95459]
[1778225896887,41.98,79511.31,0.3,-0.0295,3e-05,3.96433]
[1778225901926,42.01,79505.37,0.3,-0.02977,3e-05,3.99391]
[1778225906959,42.07,79505.09,0.3,-0.02994,3e-05,4.01297]
[1778225911995,42.14,79505.53,0.3,-0.03013,3e-05,4.03338]
[1778225917029,42.2,79512.31,0.3,-0.03012,3e-05,4.03272]
[1778225925761,42.23,79510.92,0.3,-0.03023,3e-05,4.04522]
[1778225927761,42.24,79510.97,0.3,-0.03027,3e-05,4.04976]
[1778225927784,42.24,79510.74,0.3,-0.03027,3e-05,4.04948]
[1778225932813,42.24,79510.59,0.3,-0.03027,3e-05,4.04968]
[1778225939183,42.23,79510.79,0.3,-0.03023,3e-05,4.04524]
[1778225944218,42.22,79512.87,0.3,-0.03016,3e-05,4.03665]
[1778225949253,42.21,79510.93,0.3,-0.03019,3e-05,4.04011]
[1778225953395,42.21,79511.54,0.3,-0.03016,3e-05,4.03734]
[1778225953446,42.21,79511.73,0.3,-0.03015,3e-05,4.03583]
[1778225954764,42.21,79511.73,0.3,-0.03015,3e-05,4.03583]
[1778225954765,42.21,79511.73,0.3,-0.03014,3e-05,4.03536]
[1778225960332,42.2,79510.66,0.3,-0.03015,3e-05,4.03573]
[1778225965366,42.15,79510.77,0.3,-0.03001,3e-05,4.02067]
[1778225970402,42.1,79505.21,0.3,-0.03,3e-05,4.01944]
[1778225975436,42.09,79503.26,0.3,-0.03002,3e-05,4.01998]
[1778225980473,42.09,79503.78,0.3,-0.02998,3e-05,4.01625]
[1778225985507,42.08,79505.36,0.3,-0.02992,3e-05,4.00938]
[1778225990547,42.07,79506.81,0.3,-0.02986,3e-05,4.00293]
[1778225999606,42.06,79507.68,0.3,-0.0298,3e-05,3.99666]
[1778226009679,42.05,79507.94,0.3,-0.02976,3e-05,3.99188]
[1778226015721,42.04,79508.32,0.3,-0.02973,3e-05,3.98841]
[1778226021763,42.04,79508.32,0.3,-0.02971,3e-05,3.98613]
[1778226026798,42.03,79508.79,0.3,-0.02968,3e-05,3.98288]
[1778226031833,42.03,79510.11,0.3,-0.02961,3e-05,3.97408]
[1778226036868,42.02,79512.5,0.3,-0.02953,3e-05,3.96527]
[1778226042910,42.0,79513.69,0.3,-0.02943,3e-05,3.95411]
[1778226047946,41.99,79512.03,0.3,-0.02946,3e-05,3.95747]
[1778226050084,41.99,79512.18,0.3,-0.02945,3e-05,3.9567]
[1778226050133,41.99,79512.18,0.3,-0.02945,3e-05,3.9567]
[1778226050103,41.99,79517.74,0.3,-0.0293,3e-05,3.93993]
[1778226050540,41.99,79517.74,0.3,-0.0293,3e-05,3.93993]
[1778226050976,41.99,79518.51,0.3,-0.02928,3e-05,3.93766]
[1778226052086,41.99,79535.25,0.3,-0.02882,3e-05,3.88764]
[1778226055324,41.99,79535.36,0.3,-0.02881,3e-05,3.88668]
[1778226056009,41.99,79539.14,0.3,-0.02871,3e-05,3.87543]
[1778226061044,41.98,79544.79,0.3,-0.02855,3e-05,3.85799]
[1778226066078,41.98,79544.75,0.3,-0.02855,3e-05,3.85712]
[1778226071117,41.98,79544.35,0.3,-0.02855,3e-05,3.85725]
[1778226076153,41.97,79546.14,0.3,-0.02849,3e-05,3.85097]
[1778226081187,41.97,79546.74,0.3,-0.02846,3e-05,3.84811]
[1778226086222,41.97,79549.59,0.3,-0.02838,3e-05,3.83872]
[1778226092189,41.96,79555.52,0.3,-0.02819,3e-05,3.81726]
[1778226097299,41.96,79558.41,0.3,-0.02811,3e-05,3.80792]
[1778226102334,41.96,79564.69,0.3,-0.02794,3e-05,3.78891]
[1778226107377,41.95,79576.26,0.3,-0.02763,3e-05,3.75506]
[1778226108795,41.95,79576.26,0.3,-0.02763,3e-05,3.75506]
[1778226111698,41.95,79580.29,0.3,-0.02753,3e-05,3.74321]
[1778226111706,41.95,79580.53,0.3,-0.02752,3e-05,3.74243]
[1778226117448,41.95,79580.25,0.3,-0.02752,3e-05,3.7426]
[1778226122483,41.95,79580.69,0.3,-0.02751,3e-05,3.74086]
[1778226127519,41.95,79583.86,0.3,-0.02742,3e-05,3.73141]
[1778226132553,41.95,79581.73,0.3,-0.02747,3e-05,3.73708]
[1778226137588,41.95,79580.98,0.3,-0.02749,3e-05,3.73882]
[1778226142624,41.94,79581.33,0.3,-0.02748,3e-05,3.73747]
[1778226147658,41.94,79574.44,0.3,-0.02765,3e-05,3.7568]
[1778226152693,41.94,79567.37,0.3,-0.02781,3e-05,3.77349]
[1778226157730,41.94,79569.63,0.3,-0.02774,3e-05,3.76651]
[1778226162764,41.94,79570.18,0.3,-0.02773,3e-05,3.76452]
[1778226167801,41.94,79571.16,0.3,-0.0277,3e-05,3.76135]
[1778226172834,41.94,79571.81,0.3,-0.02768,3e-05,3.75917]
[1778226177870,41.94,79570.11,0.3,-0.02772,3e-05,3.7637]
[1778226182907,41.93,79564.95,0.3,-0.02785,3e-05,3.7781]
[1778226188947,41.93,79559.06,0.3,-0.028,3e-05,3.79446]
[1778226194992,41.93,79564.85,0.3,-0.02785,3e-05,3.77822]
[1778226200028,41.93,79563.03,0.3,-0.02789,3e-05,3.78313]
[1778226205066,41.93,79564.49,0.3,-0.02785,3e-05,3.77855]
[1778226210098,41.93,79555.92,0.3,-0.02807,3e-05,3.80285]
[1778226215131,41.93,79558.17,0.3,-0.02799,3e-05,3.79286]
[1778226220166,41.93,79560.75,0.3,-0.02792,3e-05,3.78498]
[1778226225201,41.93,79562.61,0.3,-0.02786,3e-05,3.77921]
[1778226230237,41.93,79564.14,0.3,-0.02782,3e-05,3.77441]
[1778226235275,41.92,79574.09,0.3,-0.02756,3e-05,3.74574]
[1778226240310,41.92,79572.97,0.3,-0.02759,3e-05,3.74869]
[1778226245344,41.92,79574.28,0.3,-0.02755,3e-05,3.74472]
[1778226250379,41.92,79570.85,0.3,-0.02764,3e-05,3.75425]
[1778226255414,41.92,79573.02,0.3,-0.02758,3e-05,3.74776]
[1778226260450,41.92,79570.53,0.3,-0.02764,3e-05,3.75457]
[1778226265485,41.92,79570.22,0.3,-0.02765,3e-05,3.75509]
[1778226271527,41.92,79573.05,0.3,-0.02755,3e-05,3.74364]
[1778226277569,41.92,79573.89,0.3,-0.02753,3e-05,3.74092]
[1778226282604,41.92,79574.36,0.3,-0.02751,3e-05,3.73932]
[1778226287639,41.92,79571.42,0.3,-0.02759,3e-05,3.74741]
[1778226292674,41.92,79582.43,0.3,-0.0273,3e-05,3.71587]
[1778226298515,41.91,79580.2,0.3,-0.02736,3e-05,3.72215]
[1778226303751,41.91,79580.94,0.3,-0.02734,3e-05,3.71988]
[1778226308787,41.91,79581.55,0.3,-0.02732,3e-05,3.71804]
[1778226313821,41.91,79583.8,0.3,-0.02726,3e-05,3.71158]
[1778226318856,41.91,79583.66,0.3,-0.02727,3e-05,3.71193]
[1778226323891,41.92,79584.97,0.3,-0.02724,3e-05,3.70937]
[1778226328926,41.93,79587.08,0.3,-0.02722,3e-05,3.70637]
[1778226333962,41.94,79588.18,0.3,-0.02719,3e-05,3.70324]
[1778226338997,41.94,79586.58,0.3,-0.02726,3e-05,3.71074]
[1778226345041,41.96,79586.09,0.3,-0.0273,3e-05,3.71559]
[1778226350074,41.96,79584.33,0.3,-0.02737,3e-05,3.72341]
[1778226355109,41.97,79582.45,0.3,-0.02745,3e-05,3.73152]
[1778226361151,41.98,79582.13,0.3,-0.02748,3e-05,3.73567]
[1778226365180,41.99,79568.52,0.3,-0.02785,3e-05,3.77691]
[1778226370214,42.0,79562.49,0.3,-0.02804,3e-05,3.79719]
[1778226375249,42.01,79563.74,0.3,-0.02802,3e-05,3.79588]
[1778226380284,42.02,79562.55,0.3,-0.02808,3e-05,3.80208]
[1778226385319,42.02,79564.26,0.3,-0.02805,3e-05,3.79947]
[1778226392369,42.03,79571.14,0.3,-0.02789,3e-05,3.78008]
[1778226397403,42.04,79570.92,0.3,-0.02791,3e-05,3.78314]
[1778226404456,42.05,79572.72,0.3,-0.0279,3e-05,3.78133]
[1778226409491,42.06,79560.72,0.3,-0.02823,3e-05,3.81815]
[1778226414526,42.06,79560.19,0.3,-0.02826,3e-05,3.82177]
[1778226421576,42.07,79560.28,0.3,-0.02828,3e-05,3.8244]
[1778226426611,42.08,79559.89,0.3,-0.02831,3e-05,3.82757]
[1778226431645,42.09,79559.42,0.3,-0.02834,3e-05,3.83094]
[1778226436682,42.09,79559.56,0.3,-0.02836,3e-05,3.83253]
[1778226441715,42.1,79560.28,0.3,-0.02836,3e-05,3.83243]
[1778226446750,42.1,79561.11,0.3,-0.02835,3e-05,3.83202]
[1778226451785,42.11,79560.57,0.3,-0.02836,3e-05,3.83252]
[1778226453031,42.11,79560.57,0.3,-0.02836,3e-05,3.83252]
[1778226453378,42.11,79566.22,0.3,-0.02822,3e-05,3.81661]
[1778226456708,42.12,79576.46,0.3,-0.02796,3e-05,3.78853]
[1778226456823,42.12,79575.26,0.3,-0.028,3e-05,3.79242]
[1778226462485,42.12,79572.83,0.3,-0.02808,3e-05,3.80116]
[1778226465019,42.13,79573.79,0.3,-0.02806,3e-05,3.7997]
[1778226467960,42.13,79565.16,0.3,-0.0283,3e-05,3.82583]
[1778226468200,42.13,79563.37,0.3,-0.02835,3e-05,3.83138]
[1778226473940,42.14,79563.13,0.3,-0.02838,3e-05,3.83431]
[1778226478976,42.14,79560.59,0.3,-0.02846,3e-05,3.84345]
[1778226484011,42.15,79562.76,0.3,-0.02842,3e-05,3.83891]
[1778226489049,42.15,79562.63,0.3,-0.02844,3e-05,3.84113]
[1778226489888,42.15,79562.63,0.3,-0.02844,3e-05,3.84113]
[1778226495087,42.16,79559.76,0.3,-0.02853,3e-05,3.85167]
[1778226500122,42.17,79578.41,0.3,-0.02806,3e-05,3.7992]
[1778226505157,42.16,79584.17,0.3,-0.0279,3e-05,3.78206]
[1778226510193,42.16,79580.16,0.3,-0.028,3e-05,3.79288]
[1778226515227,42.16,79586.56,0.3,-0.02781,3e-05,3.77089]
[1778226520262,42.16,79589.68,0.3,-0.02773,3e-05,3.76153]
[1778226525297,42.16,79591.39,0.3,-0.02768,3e-05,3.7562]
[1778226530334,42.16,79590.4,0.3,-0.0277,3e-05,3.75855]
[1778226535376,42.15,79604.68,0.3,-0.02733,3e-05,3.71771]
[1778226540404,42.15,79613.49,0.3,-0.02711,3e-05,3.69284]
[1778226545445,42.15,79612.4,0.3,-0.02714,3e-05,3.69612]
[1778226550474,42.16,79608.21,0.3,-0.02725,3e-05,3.70808]
[1778226553731,42.16,79605.11,0.3,-0.02732,3e-05,3.71685]
[1778226554502,42.16,79613.72,0.3,-0.02711,3e-05,3.69266]
[1778226558440,42.16,79610.84,0.3,-0.02718,3e-05,3.70086]
[1778226558534,42.16,79611.38,0.3,-0.02717,3e-05,3.69939]
[1778226559572,42.16,79611.38,0.3,-0.02717,3e-05,3.69939]
[1778226559626,42.16,79623.77,0.3,-0.02686,2e-05,3.66469]
[1778226562559,42.16,79643.94,0.3,-0.02636,2e-05,3.60911]
[1778226565641,42.16,79641.05,0.3,-0.02644,2e-05,3.61747]
[1778226565686,42.16,79637.93,0.3,-0.02652,2e-05,3.62628]
[1778226571623,42.16,79643.27,0.3,-0.02637,2e-05,3.60956]
[1778226576657,42.17,79652.56,0.3,-0.02616,2e-05,3.58503]
[1778226580982,42.17,79657.38,0.3,-0.02605,2e-05,3.57269]
[1778226581692,42.17,79664.8,0.3,-0.02587,2e-05,3.55239]
[1778226582698,42.18,79686.12,0.3,-0.02539,2e-05,3.49841]
[1778226582839,42.18,79686.12,0.3,-0.02539,2e-05,3.49841]
[1778226583705,42.19,79691.64,0.3,-0.02529,2e-05,3.4873]
[1778226585720,42.2,79676.6,0.3,-0.02568,2e-05,3.53173]
[1778226588976,42.21,79659.73,0.3,-0.0261,2e-05,3.57856]
[1778226593775,42.21,79643.65,0.3,-0.0265,2e-05,3.62383]
[1778226597108,42.21,79650.52,0.3,-0.02633,2e-05,3.60517]
[1778226602840,42.22,79670.74,0.3,-0.02585,2e-05,3.55127]
[1778226607875,42.22,79671.46,0.3,-0.02585,2e-05,3.55068]
[1778226613916,42.24,79678.97,0.3,-0.02571,2e-05,3.53483]
[1778226618684,42.24,79660.82,0.3,-0.02616,2e-05,3.58575]
[1778226623988,42.24,79661.76,0.3,-0.02614,2e-05,3.58417]
[1778226629024,42.25,79665.15,0.3,-0.02607,2e-05,3.57612]
[1778226634060,42.25,79666.94,0.3,-0.02602,2e-05,3.56953]
[1778226637082,42.25,79680.15,0.3,-0.02571,2e-05,3.53446]
[1778226642116,42.26,79682.04,0.3,-0.02568,2e-05,3.53088]
[1778226647151,42.26,79682.08,0.3,-0.02569,2e-05,3.53224]
[1778226652187,42.27,79676.14,0.3,-0.02584,2e-05,3.54958]
[1778226657221,42.27,79670.39,0.3,-0.02599,2e-05,3.56632]
[1778226662257,42.27,79672.36,0.3,-0.02595,2e-05,3.562]
[1778226667292,42.28,79673.5,0.3,-0.02593,2e-05,3.55991]
[1778226672327,42.28,79672.7,0.3,-0.02596,2e-05,3.56313]
[1778226675435,42.28,79657.89,0.3,-0.02633,2e-05,3.60434]
[1778226680716,42.28,79650.21,0.3,-0.02652,2e-05,3.62611]
[1778226686426,42.29,79656.08,0.3,-0.02639,2e-05,3.61095]
[1778226691460,42.29,79653.87,0.3,-0.02643,2e-05,3.61497]
[1778226696496,42.29,79655.56,0.3,-0.02639,2e-05,3.61121]
[1778226701530,42.3,79655.75,0.3,-0.0264,2e-05,3.61158]
[1778226706566,42.3,79652.52,0.3,-0.02648,2e-05,3.62136]
[1778226711600,42.3,79657.65,0.3,-0.02637,2e-05,3.60812]
[1778226716636,42.31,79657.91,0.3,-0.02637,2e-05,3.60849]
[1778226721676,42.31,79657.51,0.3,-0.02639,2e-05,3.61047]
[1778226726708,42.31,79645.86,0.3,-0.02668,2e-05,3.64333]
[1778226731741,42.31,79645.63,0.3,-0.02669,2e-05,3.64458]
[1778226736775,42.31,79644.59,0.3,-0.02672,2e-05,3.64809]
[1778226741811,42.32,79644.33,0.3,-0.02673,2e-05,3.64947]
[1778226747853,42.32,79643.65,0.3,-0.02676,2e-05,3.65216]
[1778226753859,42.32,79643.08,0.3,-0.02676,2e-05,3.6516]
[1778226758930,42.32,79647.18,0.3,-0.02666,2e-05,3.64098]
[1778226763965,42.33,79655.98,0.3,-0.02645,2e-05,3.61756]
[1778226769000,42.33,79658.68,0.3,-0.0264,2e-05,3.61114]
[1778226774036,42.33,79661.52,0.3,-0.02634,2e-05,3.60438]
[1778226779078,42.34,79662.95,0.3,-0.02631,2e-05,3.60151]
[1778226784108,42.34,79662.07,0.3,-0.02634,2e-05,3.60498]
[1778226789143,42.34,79661.51,0.3,-0.02636,2e-05,3.60754]
[1778226794181,42.35,79660.89,0.3,-0.02639,2e-05,3.61022]
[1778226799213,42.35,79662.07,0.3,-0.02637,2e-05,3.60793]
[1778226804249,42.35,79669.64,0.3,-0.02619,2e-05,3.58822]
[1778226809283,42.36,79669.56,0.3,-0.0262,2e-05,3.58958]
[1778226814319,42.36,79667.77,0.3,-0.02624,2e-05,3.59266]
[1778226819353,42.36,79667.35,0.3,-0.02626,2e-05,3.5949]
[1778226824388,42.37,79669.18,0.3,-0.02622,2e-05,3.59095]
[1778226829425,42.37,79663.36,0.3,-0.02637,2e-05,3.60798]
[1778226834458,42.37,79669.24,0.3,-0.02624,2e-05,3.59284]
[1778226839493,42.38,79667.09,0.3,-0.0263,2e-05,3.59975]
[1778226844528,42.38,79667.14,0.3,-0.02631,2e-05,3.60056]
[1778226850570,42.38,79667.52,0.3,-0.02631,2e-05,3.60066]
[1778226855606,42.39,79668.3,0.3,-0.0263,2e-05,3.59945]
[1778226860641,42.39,79664.38,0.3,-0.0264,2e-05,3.61109]
[1778226865675,42.39,79669.08,0.3,-0.02629,2e-05,3.59902]
[1778226870711,42.39,79667.82,0.3,-0.02633,2e-05,3.60337]
[1778226875746,42.4,79667.31,0.3,-0.02633,2e-05,3.60271]
[1778226880784,42.4,79665.04,0.3,-0.0264,2e-05,3.60998]
[1778226885816,42.4,79665.39,0.3,-0.02639,2e-05,3.60986]
[1778226893871,42.41,79668.16,0.3,-0.02634,2e-05,3.6036]
[1778226898907,42.41,79672.49,0.3,-0.02624,2e-05,3.59258]
[1778226903942,42.41,79676.97,0.3,-0.02614,2e-05,3.58117]
[1778226908978,42.42,79678.6,0.3,-0.02611,2e-05,3.57758]
[1778226915022,42.42,79681.1,0.3,-0.02606,2e-05,3.57177]
[1778226920056,42.42,79682.07,0.3,-0.02604,2e-05,3.56996]
[1778226925091,42.42,79687.73,0.3,-0.02591,2e-05,3.55541]
[1778226930126,42.43,79689.66,0.3,-0.02587,2e-05,3.55114]
[1778226935161,42.43,79688.83,0.3,-0.02588,2e-05,3.55151]
[1778226940198,42.43,79698.82,0.3,-0.02565,2e-05,3.52564]
[1778226945231,42.44,79700.43,0.3,-0.02563,2e-05,3.52262]
[1778226950267,42.44,79688.0,0.3,-0.02593,2e-05,3.5574]
[1778226955302,42.45,79689.01,0.3,-0.02592,2e-05,3.55562]
[1778226962351,42.45,79690.06,0.3,-0.0259,2e-05,3.55407]
[1778226967386,42.45,79689.71,0.3,-0.02592,2e-05,3.5559]
[1778226972421,42.46,79693.79,0.3,-0.02583,2e-05,3.54581]
[1778226975442,42.46,79676.5,0.3,-0.02625,2e-05,3.59333]
[1778226979469,42.46,79657.78,0.3,-0.02671,2e-05,3.64514]
[1778226984506,42.46,79653.17,0.3,-0.02683,2e-05,3.65809]
[1778226989545,42.46,79654.14,0.3,-0.0268,2e-05,3.65557]
[1778226994579,42.46,79652.8,0.3,-0.02682,2e-05,3.65652]
[1778226999611,42.46,79653.34,0.3,-0.02681,2e-05,3.65528]
[1778227004646,42.46,79653.96,0.3,-0.0268,2e-05,3.65385]
[1778227010129,42.46,79654.81,0.3,-0.02678,2e-05,3.65174]
[1778227015729,42.46,79647.08,0.3,-0.02697,2e-05,3.67341]
[1778227020773,42.46,79644.74,0.3,-0.02703,2e-05,3.67993]
[1778227025798,42.46,79639.49,0.3,-0.02716,3e-05,3.69441]
[1778227030830,42.46,79639.97,0.3,-0.02714,2e-05,3.69285]
[1778227034408,42.46,79636.48,0.3,-0.02723,3e-05,3.70243]
[1778227034859,42.46,79635.28,0.3,-0.02726,3e-05,3.70573]
[1778227039894,42.46,79632.52,0.3,-0.02733,3e-05,3.71313]
[1778227045936,42.46,79630.21,0.3,-0.02738,3e-05,3.71928]
[1778227051978,42.46,79629.23,0.3,-0.02738,3e-05,3.71876]
[1778227057014,42.46,79627.55,0.3,-0.02742,3e-05,3.72328]
[1778227062049,42.46,79626.29,0.3,-0.02745,3e-05,3.72666]
[1778227068091,42.46,79625.31,0.3,-0.02748,3e-05,3.72925]
[1778227073575,42.46,79627.42,0.3,-0.02742,3e-05,3.72326]
[1778227076146,42.46,79613.89,0.3,-0.02777,3e-05,3.7613]
[1778227081183,42.45,79621.57,0.3,-0.02757,3e-05,3.73922]
[1778227085974,42.45,79629.08,0.3,-0.02738,3e-05,3.7179]
[1778227086217,42.45,79629.22,0.3,-0.02737,3e-05,3.71748]
[1778227091253,42.45,79630.17,0.3,-0.02735,3e-05,3.71463]
[1778227096288,42.45,79634.1,0.3,-0.02725,3e-05,3.70344]
[1778227101329,42.45,79637.13,0.3,-0.02717,3e-05,3.6949]
[1778227102579,42.45,79637.13,0.3,-0.02717,3e-05,3.6949]
[1778227102600,42.45,79637.43,0.3,-0.02716,3e-05,3.69405]
[1778227108378,42.45,79634.27,0.3,-0.02724,3e-05,3.70285]
[1778227113413,42.45,79633.62,0.3,-0.02724,3e-05,3.70164]
[1778227118436,42.45,79635.31,0.3,-0.02719,3e-05,3.69691]
[1778227123484,42.45,79635.31,0.3,-0.02719,3e-05,3.69692]
[1778227128519,42.45,79638.0,0.3,-0.02713,2e-05,3.68945]
[1778227133554,42.45,79639.11,0.3,-0.0271,2e-05,3.68643]
[1778227138590,42.45,79643.77,0.3,-0.02698,2e-05,3.67361]
[1778227143627,42.45,79656.63,0.3,-0.02667,2e-05,3.63827]
[1778227148662,42.46,79660.51,0.3,-0.02658,2e-05,3.6281]
[1778227153697,42.46,79656.91,0.3,-0.02667,2e-05,3.63865]
[1778227158732,42.46,79656.76,0.3,-0.02668,2e-05,3.63962]
[1778227163772,42.46,79657.47,0.3,-0.02667,2e-05,3.63824]
[1778227168859,42.46,79657.95,0.3,-0.02666,2e-05,3.63748]
[1778227173896,42.46,79652.55,0.3,-0.02678,2e-05,3.64997]
[1778227178931,42.47,79653.51,0.3,-0.02676,2e-05,3.64779]
[1778227183966,42.47,79653.64,0.3,-0.02676,2e-05,3.64789]
[1778227189001,42.47,79655.82,0.3,-0.02671,2e-05,3.64234]
[1778227194037,42.47,79653.99,0.3,-0.02676,2e-05,3.64782]
[1778227199120,42.47,79654.41,0.3,-0.02675,2e-05,3.6471]
[1778227200738,42.47,79654.41,0.3,-0.02675,2e-05,3.6472]
[1778227203092,42.48,79667.82,0.3,-0.02643,2e-05,3.61127]
[1778227200152,42.48,79667.82,0.3,-0.02643,2e-05,3.61127]
[1778227213834,42.48,79667.82,0.3,-0.02643,2e-05,3.61127]
[1778227214221,42.48,79697.3,0.3,-0.02572,2e-05,3.53099]
[1778227215232,42.48,79674.87,0.3,-0.02626,2e-05,3.59195]
[1778227219885,42.48,79667.82,0.3,-0.02643,2e-05,3.61127]
[1778227220309,42.48,79667.18,0.3,-0.02645,2e-05,3.61302]
[1778227223318,42.48,79651.58,0.3,-0.02683,2e-05,3.65606]
[1778227228353,42.48,79651.64,0.3,-0.02683,2e-05,3.6559]
[1778227233388,42.48,79641.22,0.3,-0.02707,2e-05,3.68188]
[1778227239344,42.48,79644.97,0.3,-0.02698,2e-05,3.67144]
[1778227244465,42.48,79629.39,0.3,-0.02737,3e-05,3.71494]
[1778227249501,42.48,79635.03,0.3,-0.02722,3e-05,3.69915]
[1778227254536,42.47,79641.19,0.3,-0.02705,2e-05,3.67966]
[1778227259572,42.45,79645.76,0.3,-0.02689,2e-05,3.66131]
[1778227264607,42.43,79653.74,0.3,-0.02664,2e-05,3.63364]
[1778227269643,42.42,79657.63,0.3,-0.0265,2e-05,3.61763]
[1778227272590,42.41,79656.1,0.3,-0.02652,2e-05,3.61977]
[1778227272687,42.41,79653.99,0.3,-0.02656,2e-05,3.62456]
[1778227278708,42.4,79650.95,0.3,-0.02663,2e-05,3.63245]
[1778227282993,42.41,79649.32,0.3,-0.02667,2e-05,3.63727]
[1778227283020,42.41,79654.07,0.3,-0.02656,2e-05,3.62438]
[1778227288776,42.39,79654.01,0.3,-0.02652,2e-05,3.61945]
[1778227293812,42.37,79637.98,0.3,-0.02685,2e-05,3.65574]
[1778227298847,42.36,79647.78,0.3,-0.02656,2e-05,3.62329]
[1778227303882,42.34,79648.68,0.3,-0.02649,2e-05,3.61573]
[1778227308917,42.32,79647.34,0.3,-0.02648,2e-05,3.61436]
[1778227313952,42.31,79644.19,0.3,-0.02651,2e-05,3.61794]
[1778227314622,42.31,79644.19,0.3,-0.02651,2e-05,3.61794]
[1778227314959,42.31,79645.05,0.3,-0.02648,2e-05,3.61454]
[1778227319994,42.3,79646.9,0.3,-0.02643,2e-05,3.60892]
[1778227321980,42.3,79646.9,0.3,-0.02643,2e-05,3.60892]
[1778227322008,42.3,79647.48,0.3,-0.02642,2e-05,3.60757]
[1778227327044,42.3,79654.87,0.3,-0.02623,2e-05,3.58598]
[1778227328273,42.3,79654.87,0.3,-0.02623,2e-05,3.58598]
[1778227328363,42.3,79653.41,0.3,-0.02626,2e-05,3.5897]
[1778227334096,42.3,79652.7,0.3,-0.02629,2e-05,3.59258]
[1778227339131,42.31,79653.16,0.3,-0.02628,2e-05,3.59218]
[1778227344166,42.31,79650.75,0.3,-0.02635,2e-05,3.5997]
[1778227345009,42.31,79650.75,0.3,-0.02635,2e-05,3.5997]
[1778227345173,42.31,79650.03,0.3,-0.02637,2e-05,3.60186]
[1778227350208,42.31,79648.36,0.3,-0.0264,2e-05,3.60587]
[1778227350612,42.31,79648.36,0.3,-0.0264,2e-05,3.60587]
[1778227351217,42.31,79647.86,0.3,-0.0264,2e-05,3.6042]
[1778227353231,42.31,79658.63,0.3,-0.02613,2e-05,3.57449]
[1778227358345,42.31,79658.41,0.3,-0.02613,2e-05,3.57484]
[1778227358369,42.3,79659.16,0.3,-0.02612,2e-05,3.57272]
[1778227363288,42.3,79660.56,0.3,-0.02608,2e-05,3.5686]
[1778227363388,42.3,79661.24,0.3,-0.02606,2e-05,3.56667]
[1778227366709,42.3,79661.84,0.3,-0.02605,2e-05,3.56478]
[1778227366762,42.3,79661.84,0.3,-0.02605,2e-05,3.56478]
[1778227366882,42.3,79661.84,0.3,-0.02605,2e-05,3.56478]
[1778227366915,42.3,79662.17,0.3,-0.02604,2e-05,3.56388]
[1778227372363,42.3,79664.83,0.3,-0.02596,2e-05,3.55569]
[1778227373653,42.3,79665.49,0.3,-0.02595,2e-05,3.55359]
[1778227373750,42.3,79665.81,0.3,-0.02594,2e-05,3.55272]
[1778227380420,42.3,79667.68,0.3,-0.0259,2e-05,3.54856]
[1778227381648,42.3,79668.94,0.3,-0.02587,2e-05,3.54534]
[1778227382433,42.3,79669.36,0.3,-0.02586,2e-05,3.5444]
[1778227387467,42.31,79655.84,0.3,-0.0262,2e-05,3.58222]
[1778227392509,42.31,79661.0,0.3,-0.02608,2e-05,3.56875]
[1778227393822,42.31,79661.0,0.3,-0.02608,2e-05,3.56889]
[1778227394527,42.31,79666.14,0.3,-0.02596,2e-05,3.55501]
[1778227399563,42.31,79666.05,0.3,-0.02597,2e-05,3.55618]
[1778227404597,42.32,79665.58,0.3,-0.02599,2e-05,3.55839]
[1778227409633,42.32,79674.06,0.3,-0.02579,2e-05,3.53644]
[1778227414669,42.32,79667.79,0.3,-0.02593,2e-05,3.55174]
[1778227417656,42.32,79668.51,0.3,-0.02592,2e-05,3.55023]
[1778227417748,42.32,79670.33,0.3,-0.02588,2e-05,3.5455]
[1778227424740,42.32,79681.66,0.3,-0.0256,2e-05,3.51356]
[1778227430781,42.33,79681.36,0.3,-0.02562,2e-05,3.51608]
[1778227435619,42.33,79678.1,0.3,-0.02571,2e-05,3.52602]
[1778227435816,42.33,79675.9,0.3,-0.02576,2e-05,3.53225]
[1778227440762,42.33,79671.79,0.3,-0.02587,2e-05,3.54449]
[1778227440864,42.33,79671.38,0.3,-0.02588,2e-05,3.54588]
[1778227445886,42.34,79671.22,0.3,-0.0259,2e-05,3.5477]
[1778227451928,42.34,79667.93,0.3,-0.02599,2e-05,3.55832]
[1778227456966,42.35,79668.97,0.3,-0.02598,2e-05,3.55689]
[1778227461999,42.35,79667.53,0.3,-0.02603,2e-05,3.56221]
[1778227467034,42.36,79663.68,0.3,-0.02613,2e-05,3.57408]
[1778227472070,42.36,79660.91,0.3,-0.02619,2e-05,3.58008]
[1778227477104,42.37,79656.28,0.3,-0.02631,2e-05,3.59413]
[1778227483146,42.37,79654.18,0.3,-0.02638,2e-05,3.60154]
[1778227489188,42.38,79652.79,0.3,-0.02643,2e-05,3.607]
[1778227495233,42.38,79653.93,0.3,-0.02641,2e-05,3.60545]
[1778227500274,42.39,79661.79,0.3,-0.02624,2e-05,3.58552]
[1778227505302,42.39,79661.01,0.3,-0.02627,2e-05,3.58902]
[1778227511344,42.4,79660.7,0.3,-0.02629,2e-05,3.59144]
[1778227516379,42.4,79660.6,0.3,-0.0263,2e-05,3.59298]
[1778227516975,42.4,79660.6,0.3,-0.0263,2e-05,3.59298]
[1778227517386,42.4,79660.0,0.3,-0.02632,2e-05,3.59487]
[1778227521905,42.4,79660.11,0.3,-0.02632,2e-05,3.59481]
[1778227522422,42.41,79660.47,0.3,-0.02632,2e-05,3.5948]
[1778227528374,42.41,79659.82,0.3,-0.02635,2e-05,3.598]
[1778227533500,42.41,79660.29,0.3,-0.02633,2e-05,3.59493]
[1778227538535,42.42,79660.18,0.3,-0.02634,2e-05,3.59639]
[1778227544575,42.42,79659.44,0.3,-0.02637,2e-05,3.59977]
[1778227549610,42.43,79660.15,0.3,-0.02636,2e-05,3.59892]
[1778227554645,42.43,79660.4,0.3,-0.02636,2e-05,3.59934]
[1778227560689,42.43,79660.87,0.3,-0.02636,2e-05,3.59936]
[1778227565723,42.44,79662.65,0.3,-0.02633,2e-05,3.59561]
[1778227570757,42.44,79661.61,0.3,-0.02637,2e-05,3.59957]
[1778227575797,42.43,79661.63,0.3,-0.02635,2e-05,3.59777]
[1778227582843,42.43,79660.82,0.3,-0.02635,2e-05,3.59757]
[1778227587877,42.42,79653.49,0.3,-0.02651,2e-05,3.61593]
[1778227592912,42.42,79655.96,0.3,-0.02642,2e-05,3.60437]
[1778227597949,42.41,79654.02,0.3,-0.02645,2e-05,3.60795]
[1778227602983,42.4,79655.66,0.3,-0.02639,2e-05,3.60174]
[1778227608022,42.4,79654.83,0.3,-0.0264,2e-05,3.60237]
[1778227613056,42.39,79656.11,0.3,-0.02635,2e-05,3.59727]
[1778227618091,42.39,79656.18,0.3,-0.02634,2e-05,3.59556]
[1778227620673,42.39,79656.56,0.3,-0.02633,2e-05,3.59421]
[1778227620767,42.39,79656.66,0.3,-0.02632,2e-05,3.59334]
[1778227623140,42.39,79658.08,0.3,-0.02628,2e-05,3.58914]
[1778227623183,42.38,79659.63,0.3,-0.02624,2e-05,3.5846]
[1778227624813,42.38,79659.63,0.3,-0.02624,2e-05,3.58431]
[1778227625145,42.38,79660.08,0.3,-0.02622,2e-05,3.58279]
[1778227629801,42.38,79662.68,0.3,-0.02615,2e-05,3.57481]
[1778227629902,42.38,79663.47,0.3,-0.02613,2e-05,3.57208]
[1778227632246,42.38,79664.53,0.3,-0.0261,2e-05,3.5689]
[1778227632293,42.38,79665.53,0.3,-0.02607,2e-05,3.56589]
[1778227636218,42.37,79679.87,0.3,-0.02572,2e-05,3.52584]
[1778227644273,42.37,79681.1,0.3,-0.02567,2e-05,3.52072]
[1778227649308,42.36,79682.39,0.3,-0.02563,2e-05,3.51608]
[1778227654343,42.36,79672.46,0.3,-0.02584,2e-05,3.53889]
[1778227657058,42.36,79670.68,0.3,-0.02588,2e-05,3.54315]
[1778227657364,42.36,79670.91,0.3,-0.02587,2e-05,3.54224]
[1778227658893,42.36,79671.32,0.3,-0.02586,2e-05,3.54083]
[1778227659385,42.35,79672.69,0.3,-0.02582,2e-05,3.53683]
[1778227660391,42.35,79653.78,0.3,-0.02628,2e-05,3.58816]
[1778227660858,42.35,79653.78,0.3,-0.02628,2e-05,3.58816]
[1778227661399,42.35,79652.82,0.3,-0.0263,2e-05,3.59042]
[1778227662816,42.35,79652.82,0.3,-0.0263,2e-05,3.59042]
[1778227663412,42.35,79672.83,0.3,-0.02581,2e-05,3.53506]
[1778227665054,42.35,79678.78,0.3,-0.02566,2e-05,3.51867]
[1778227665428,42.35,79678.02,0.3,-0.02568,2e-05,3.52049]
[1778227670467,42.34,79672.34,0.3,-0.0258,2e-05,3.53434]
[1778227675495,42.34,79669.93,0.3,-0.02585,2e-05,3.53951]
[1778227680530,42.33,79671.07,0.3,-0.02581,2e-05,3.53506]
[1778227685565,42.33,79667.72,0.3,-0.02588,2e-05,3.54282]
[1778227686940,42.33,79668.87,0.3,-0.02585,2e-05,3.53943]
[1778227687579,42.33,79667.77,0.3,-0.02587,2e-05,3.54217]
[1778227692614,42.32,79664.12,0.3,-0.02595,2e-05,3.5508]
[1778227693457,42.32,79664.12,0.3,-0.02595,2e-05,3.5508]
[1778227693551,42.32,79663.53,0.3,-0.02596,2e-05,3.55215]
[1778227699664,42.32,79661.54,0.3,-0.026,2e-05,3.55605]
[1778227704699,42.31,79657.11,0.3,-0.02609,2e-05,3.56687]
[1778227709735,42.31,79657.91,0.3,-0.02606,2e-05,3.56342]
[1778227712146,42.31,79656.65,0.3,-0.02607,2e-05,3.56344]
[1778227712755,42.31,79656.53,0.3,-0.02607,2e-05,3.56352]
[1778227717790,42.3,79649.51,0.3,-0.02623,2e-05,3.5814]
[1778227718345,42.3,79649.51,0.3,-0.02623,2e-05,3.5814]
[1778227718797,42.3,79649.65,0.3,-0.02622,2e-05,3.58075]
[1778227723833,42.3,79646.91,0.3,-0.02628,2e-05,3.58693]
[1778227728866,42.29,79647.33,0.3,-0.02626,2e-05,3.58441]
[1778227733902,42.29,79646.87,0.3,-0.02625,2e-05,3.58434]
[1778227739848,42.29,79648.38,0.3,-0.0262,2e-05,3.57872]
[1778227744984,42.28,79645.9,0.3,-0.02625,2e-05,3.58423]
[1778227750021,42.28,79651.06,0.3,-0.02612,2e-05,3.56879]
[1778227755054,42.27,79653.05,0.3,-0.02606,2e-05,3.56221]
[1778227760092,42.27,79650.01,0.3,-0.02612,2e-05,3.56943]
[1778227765125,42.27,79650.11,0.3,-0.02611,2e-05,3.56801]
[1778227767346,42.27,79650.11,0.3,-0.02611,2e-05,3.56801]
[1778227767387,42.27,79649.92,0.3,-0.02611,2e-05,3.56808]
[1778227768445,42.27,79649.92,0.3,-0.02611,2e-05,3.56808]
[1778227768493,42.26,79649.74,0.3,-0.02611,2e-05,3.56834]
[1778227774191,42.26,79649.42,0.3,-0.02609,2e-05,3.56492]
[1778227779226,42.26,79648.78,0.3,-0.02609,2e-05,3.56557]
[1778227780724,42.26,79648.78,0.3,-0.02609,2e-05,3.56557]
[1778227780769,42.26,79653.8,0.3,-0.02597,2e-05,3.5514]
[1778227786276,42.25,79646.62,0.3,-0.02613,2e-05,3.56998]
[1778227791311,42.25,79647.54,0.3,-0.0261,2e-05,3.56633]
[1778227796346,42.24,79648.47,0.3,-0.02607,2e-05,3.56269]
[1778227801381,42.24,79649.0,0.3,-0.02605,2e-05,3.5602]
[1778227806418,42.24,79648.49,0.3,-0.02605,2e-05,3.56058]
[1778227811454,42.23,79648.64,0.3,-0.02604,2e-05,3.55915]
[1778227814914,42.23,79649.53,0.3,-0.02601,2e-05,3.55632]
[1778227814950,42.23,79649.53,0.3,-0.02601,2e-05,3.55632]
[1778227815481,42.23,79649.45,0.3,-0.02601,2e-05,3.55615]
[1778227819510,42.23,79639.7,0.3,-0.02624,2e-05,3.58212]
[1778227824543,42.23,79639.83,0.3,-0.02623,2e-05,3.58055]
[1778227829579,42.22,79642.14,0.3,-0.02616,2e-05,3.57302]
[1778227834615,42.22,79645.1,0.3,-0.02606,2e-05,3.56086]
[1778227839649,42.21,79648.37,0.3,-0.02597,2e-05,3.55073]
[1778227844693,42.21,79657.94,0.3,-0.02573,2e-05,3.52377]
[1778227849719,42.21,79658.28,0.3,-0.02572,2e-05,3.52215]
[1778227854754,42.21,79656.42,0.3,-0.02576,2e-05,3.52651]
[1778227859789,42.21,79652.74,0.3,-0.02584,2e-05,3.53574]
[1778227864824,42.2,79653.54,0.3,-0.02581,2e-05,3.53279]
[1778227869859,42.2,79655.06,0.3,-0.02577,2e-05,3.52792]
[1778227874894,42.2,79656.03,0.3,-0.02574,2e-05,3.52459]
[1778227879929,42.2,79657.38,0.3,-0.0257,2e-05,3.52023]
[1778227884964,42.19,79658.39,0.3,-0.02567,2e-05,3.51682]
[1778227889998,42.19,79657.44,0.3,-0.02569,2e-05,3.5187]
[1778227895035,42.19,79658.19,0.3,-0.02564,2e-05,3.51307]
[1778227896453,42.19,79661.37,0.3,-0.02557,2e-05,3.50432]
[1778227897054,42.19,79661.75,0.3,-0.02556,2e-05,3.50317]
[1778227902085,42.19,79661.06,0.3,-0.02557,2e-05,3.50443]
[1778227907120,42.18,79659.82,0.3,-0.02559,2e-05,3.50715]
[1778227912160,42.18,79672.68,0.3,-0.02528,2e-05,3.47183]
[1778227916057,42.18,79675.09,0.3,-0.02522,2e-05,3.46526]
[1778227916157,42.18,79675.25,0.3,-0.02522,2e-05,3.46463]
[1778227918030,42.18,79675.25,0.3,-0.02522,2e-05,3.46463]
[1778227920181,42.18,79675.17,0.3,-0.02522,2e-05,3.46465]
[1778227926259,42.18,79678.11,0.3,-0.02514,2e-05,3.45625]
[1778227931298,42.17,79680.46,0.3,-0.02507,2e-05,3.4479]
[1778227932444,42.17,79680.46,0.3,-0.02507,2e-05,3.4479]
[1778227932529,42.17,79681.3,0.3,-0.02504,2e-05,3.44474]
[1778227938344,42.15,79682.76,0.3,-0.02496,2e-05,3.43538]
[1778227944386,42.15,79686.98,0.3,-0.02484,2e-05,3.42222]
[1778227951325,42.15,79691.08,0.3,-0.02473,2e-05,3.40832]
[1778227958481,42.15,79693.73,0.3,-0.02466,2e-05,3.40115]
[1778227963519,42.14,79703.31,0.3,-0.02444,2e-05,3.37576]
[1778227968555,42.15,79709.75,0.3,-0.02429,2e-05,3.35892]
[1778227973589,42.15,79714.96,0.3,-0.02418,2e-05,3.3454]
[1778227978625,42.15,79713.97,0.3,-0.0242,2e-05,3.34818]
[1778227983660,42.15,79712.58,0.3,-0.02423,2e-05,3.3519]
[1778227988696,42.15,79710.33,0.3,-0.02428,2e-05,3.35787]
[1778227993731,42.15,79711.54,0.3,-0.02426,2e-05,3.35477]
[1778227998766,42.15,79708.91,0.3,-0.02432,2e-05,3.36171]
[1778228003801,42.15,79697.01,0.3,-0.02459,2e-05,3.39309]
[1778228008836,42.15,79695.38,0.3,-0.02463,2e-05,3.39716]
[1778228013871,42.15,79695.26,0.3,-0.02461,2e-05,3.39448]
[1778228018906,42.15,79694.21,0.3,-0.02463,2e-05,3.39717]
[1778228024951,42.15,79694.64,0.3,-0.02462,2e-05,3.39597]
[1778228027189,42.15,79697.7,0.3,-0.02455,2e-05,3.38788]
[1778228027969,42.15,79699.45,0.3,-0.02451,2e-05,3.38329]
[1778228033004,42.15,79700.52,0.3,-0.02449,2e-05,3.38053]
[1778228038039,42.15,79699.08,0.3,-0.02452,2e-05,3.3844]
[1778228043074,42.15,79700.09,0.3,-0.0245,2e-05,3.38183]
[1778228048110,42.15,79696.54,0.3,-0.02458,2e-05,3.39133]
[1778228053144,42.15,79700.88,0.3,-0.02448,2e-05,3.37996]
[1778228058179,42.15,79699.02,0.3,-0.02453,2e-05,3.38503]
[1778228063216,42.14,79702.22,0.3,-0.02443,2e-05,3.37333]
[1778228068253,42.12,79702.0,0.3,-0.0244,2e-05,3.36983]
[1778228073289,42.12,79702.12,0.3,-0.02437,2e-05,3.36584]
[1778228078324,42.12,79706.39,0.3,-0.02427,2e-05,3.35463]
[1778228083359,42.12,79708.04,0.3,-0.02423,2e-05,3.35032]
[1778228088394,42.12,79706.8,0.3,-0.02426,2e-05,3.35359]
[1778228093292,42.12,79704.26,0.3,-0.02432,2e-05,3.3603]
[1778228093430,42.12,79704.6,0.3,-0.02431,2e-05,3.35941]
[1778228098465,42.12,79704.44,0.3,-0.02432,2e-05,3.36009]
[1778228103501,42.12,79708.15,0.3,-0.02423,2e-05,3.35062]
[1778228108536,42.12,79710.2,0.3,-0.02419,2e-05,3.34561]
[1778228113571,42.13,79714.26,0.3,-0.0241,2e-05,3.33534]
[1778228118872,42.13,79722.03,0.3,-0.02392,2e-05,3.31542]
[1778228121291,42.13,79723.21,0.3,-0.0239,2e-05,3.31256]
[1778228125130,42.13,79724.09,0.3,-0.02388,2e-05,3.3106]
[1778228131698,42.13,79723.84,0.3,-0.02388,2e-05,3.30945]
[1778228136732,42.13,79735.03,0.3,-0.02363,2e-05,3.2811]
[1778228138894,42.13,79735.42,0.3,-0.02362,2e-05,3.28025]
[1778228138975,42.14,79735.83,0.3,-0.02362,2e-05,3.27949]
[1778228145025,42.14,79723.21,0.3,-0.0239,2e-05,3.3123]
[1778228145106,42.14,79722.96,0.3,-0.02391,2e-05,3.31296]
[1778228150831,42.14,79722.83,0.3,-0.02392,2e-05,3.31378]
[1778228156172,42.14,79720.2,0.3,-0.02398,2e-05,3.32101]
[1778228161910,42.14,79714.61,0.3,-0.02411,2e-05,3.33609]
[1778228164796,42.14,79715.07,0.3,-0.0241,2e-05,3.335]
[1778228164930,42.14,79715.13,0.3,-0.0241,2e-05,3.33491]
[1778228169967,42.14,79715.68,0.3,-0.02409,2e-05,3.33338]
[1778228172265,42.14,79715.45,0.3,-0.02409,2e-05,3.33398]
[1778228172308,42.14,79716.87,0.3,-0.02406,2e-05,3.33021]
[1778228178025,42.14,79718.96,0.3,-0.02401,2e-05,3.32516]
[1778228183060,42.14,79720.68,0.3,-0.02398,2e-05,3.32104]
[1778228188095,42.14,79722.74,0.3,-0.02394,2e-05,3.31611]
[1778228193130,42.15,79724.94,0.3,-0.02387,2e-05,3.30805]
[1778228198166,42.15,79725.47,0.3,-0.02386,2e-05,3.3072]
[1778228203200,42.15,79726.61,0.3,-0.02384,2e-05,3.30478]
[1778228209243,42.15,79724.68,0.3,-0.02389,2e-05,3.31042]
[1778228214276,42.15,79729.96,0.3,-0.02378,2e-05,3.29727]
[1778228220320,42.16,79727.49,0.3,-0.02384,2e-05,3.30434]
[1778228225355,42.16,79725.52,0.3,-0.02389,2e-05,3.30999]
[1778228230392,42.16,79713.57,0.3,-0.02416,2e-05,3.34149]
[1778228235425,42.16,79715.35,0.3,-0.02412,2e-05,3.33712]
[1778228240460,42.16,79718.11,0.3,-0.02406,2e-05,3.33025]
[1778228245495,42.16,79720.44,0.3,-0.02401,2e-05,3.32455]
[1778228250530,42.16,79718.65,0.3,-0.02406,2e-05,3.3296]
[1778228255565,42.16,79712.95,0.3,-0.02417,2e-05,3.34199]
[1778228260600,42.16,79711.86,0.3,-0.0242,2e-05,3.34512]
[1778228267452,42.17,79712.29,0.3,-0.02419,2e-05,3.3442]
[1778228276713,42.17,79716.25,0.3,-0.02411,2e-05,3.33447]
[1778228281753,42.17,79714.83,0.3,-0.02414,2e-05,3.3385]
[1778228286782,42.17,79712.96,0.3,-0.0242,2e-05,3.345]
[1778228291821,42.18,79705.49,0.3,-0.02438,2e-05,3.3656]
[1778228296855,42.18,79705.88,0.3,-0.02437,2e-05,3.36464]
[1778228303865,42.18,79708.61,0.3,-0.02431,2e-05,3.35762]
[1778228308939,42.18,79709.62,0.3,-0.02429,2e-05,3.35511]
[1778228313975,42.18,79710.72,0.3,-0.02424,2e-05,3.34958]
[1778228319012,42.19,79711.8,0.3,-0.02424,2e-05,3.34881]
[1778228324051,42.19,79713.03,0.3,-0.02423,2e-05,3.34776]
[1778228329086,42.2,79714.39,0.3,-0.02421,2e-05,3.34646]
[1778228334122,42.2,79714.85,0.3,-0.02421,2e-05,3.34587]
[1778228340163,42.2,79715.79,0.3,-0.02419,2e-05,3.34373]
[1778228345198,42.2,79716.05,0.3,-0.02419,2e-05,3.34329]
[1778228350233,42.2,79714.86,0.3,-0.02422,2e-05,3.34663]
[1778228355269,42.21,79710.94,0.3,-0.02431,2e-05,3.35711]
[1778228360303,42.21,79711.0,0.3,-0.02431,2e-05,3.35702]
[1778228367352,42.16,79720.28,0.3,-0.02399,2e-05,3.32038]
[1778228372387,42.15,79718.67,0.3,-0.02397,2e-05,3.31793]
[1778228377423,42.14,79718.32,0.3,-0.02395,2e-05,3.31504]
[1778228382457,42.13,79718.23,0.3,-0.02392,2e-05,3.31149]
[1778228387492,42.11,79717.68,0.3,-0.0239,2e-05,3.30916]
[1778228392527,42.1,79715.14,0.3,-0.02392,2e-05,3.31201]
[1778228399577,42.09,79715.42,0.3,-0.02387,2e-05,3.30605]
[1778228404613,42.07,79715.77,0.3,-0.02383,2e-05,3.30147]
[1778228410663,42.06,79716.24,0.3,-0.02378,2e-05,3.29594]
[1778228415698,42.05,79715.03,0.3,-0.02378,2e-05,3.29556]
[1778228420733,42.01,79702.14,0.3,-0.02399,2e-05,3.31926]
[1778228425767,42.0,79699.57,0.3,-0.02402,2e-05,3.32222]
[1778228430802,41.99,79695.8,0.3,-0.02407,2e-05,3.32838]
[1778228435838,41.98,79697.59,0.3,-0.02398,2e-05,3.31721]
[1778228440873,41.97,79696.89,0.3,-0.02397,2e-05,3.31557]
[1778228446634,41.96,79699.57,0.3,-0.02388,2e-05,3.30588]
[1778228446917,41.95,79698.57,0.3,-0.02389,2e-05,3.30712]
[1778228448550,41.95,79698.57,0.3,-0.02389,2e-05,3.30712]
[1778228448651,41.95,79695.58,0.3,-0.02395,2e-05,3.31357]
[1778228449292,41.95,79695.58,0.3,-0.02395,2e-05,3.31357]
[1778228449392,41.95,79693.65,0.3,-0.02399,2e-05,3.31793]
[1778228451624,41.95,79693.58,0.3,-0.02399,2e-05,3.31811]
[1778228451957,41.94,79693.14,0.3,-0.02399,2e-05,3.31787]
[1778228457260,41.93,79691.08,0.3,-0.02402,2e-05,3.32122]
[1778228457360,41.93,79690.29,0.3,-0.02402,2e-05,3.32124]
[1778228460593,41.92,79687.52,0.3,-0.02407,2e-05,3.32716]
[1778228461015,41.92,79685.36,0.3,-0.02411,2e-05,3.33215]
[1778228463237,41.92,79685.01,0.3,-0.02411,2e-05,3.33238]
[1778228463331,41.91,79684.33,0.3,-0.02412,2e-05,3.33279]
[1778228467342,41.91,79684.04,0.3,-0.02411,2e-05,3.33215]
[1778228467443,41.91,79685.5,0.3,-0.02407,2e-05,3.32761]
[1778228473104,41.89,79685.59,0.3,-0.02403,2e-05,3.32318]
[1778228478136,41.88,79685.42,0.3,-0.02401,2e-05,3.32009]
[1778228482663,41.88,79686.9,0.3,-0.02396,2e-05,3.31409]
[1778228482692,41.87,79691.64,0.3,-0.02384,2e-05,3.30027]
[1778228490221,41.86,79702.96,0.3,-0.02354,2e-05,3.26622]
[1778228495708,41.85,79704.14,0.3,-0.02348,2e-05,3.25846]
[1778228496263,41.84,79705.98,0.3,-0.02342,2e-05,3.25181]
[1778228501297,41.83,79704.94,0.3,-0.02342,2e-05,3.25134]
[1778228506332,41.82,79708.44,0.3,-0.02331,2e-05,3.23917]
[1778228509651,41.82,79709.38,0.3,-0.02327,2e-05,3.23489]
[1778228509680,41.81,79709.23,0.3,-0.02327,2e-05,3.23467]
[1778228515398,41.8,79711.91,0.3,-0.02318,2e-05,3.22415]
[1778228518477,41.8,79711.97,0.3,-0.02317,2e-05,3.22341]
[1778228518578,41.78,79712.01,0.3,-0.02312,2e-05,3.21691]
[1778228525466,41.66,79712.62,0.3,-0.02279,2e-05,3.17822]
[1778228528330,41.62,79713.36,0.3,-0.02269,2e-05,3.16683]
[1778228528489,41.61,79717.22,0.3,-0.02257,2e-05,3.15257]
[1778228533522,41.67,79712.33,0.3,-0.02284,2e-05,3.18391]
[1778228539565,41.74,79709.75,0.3,-0.02307,2e-05,3.21056]
[1778228544600,41.79,79708.08,0.3,-0.02323,2e-05,3.22981]
[1778228550642,41.84,79706.71,0.3,-0.0234,2e-05,3.24939]
[1778228555678,41.85,79703.77,0.3,-0.02348,2e-05,3.25769]
[1778228560713,41.86,79702.62,0.3,-0.02351,2e-05,3.26187]
[1778228565749,41.86,79691.27,0.3,-0.02378,2e-05,3.29238]
[1778228567267,41.86,79686.84,0.3,-0.02388,2e-05,3.30413]
[1778228567763,41.86,79685.42,0.3,-0.02391,2e-05,3.308]
[1778228572797,41.87,79685.96,0.3,-0.02392,2e-05,3.30856]
[1778228577835,41.87,79684.65,0.3,-0.02395,2e-05,3.31263]
[1778228582868,41.87,79683.25,0.3,-0.02399,2e-05,3.31691]
[1778228587903,41.87,79677.13,0.3,-0.02414,2e-05,3.33358]
[1778228592943,41.88,79673.07,0.3,-0.02424,2e-05,3.34476]
[1778228597978,41.88,79672.21,0.3,-0.02426,2e-05,3.3475]
[1778228603014,41.88,79680.51,0.3,-0.02407,2e-05,3.32615]
[1778228608049,41.88,79684.15,0.3,-0.02399,2e-05,3.31723]
[1778228616045,41.88,79685.57,0.3,-0.02395,2e-05,3.31177]
[1778228621140,41.89,79685.29,0.3,-0.02396,2e-05,3.31319]
[1778228626175,41.89,79686.41,0.3,-0.02394,2e-05,3.31093]
[1778228632217,41.89,79687.34,0.3,-0.02393,2e-05,3.30935]
[1778228637251,41.89,79688.83,0.3,-0.0239,2e-05,3.30621]
[1778228643776,41.9,79689.62,0.3,-0.02389,2e-05,3.30446]
[1778228649337,41.9,79700.87,0.3,-0.02365,2e-05,3.27689]
[1778228655377,41.91,79701.07,0.3,-0.02365,2e-05,3.27768]
[1778228660413,41.91,79700.83,0.3,-0.02367,2e-05,3.27937]
[1778228661637,41.91,79700.83,0.3,-0.02367,2e-05,3.27937]
[1778228661641,41.91,79702.51,0.3,-0.02363,2e-05,3.27543]
[1778228667463,41.91,79702.06,0.3,-0.02365,2e-05,3.27788]
[1778228672501,41.92,79710.4,0.3,-0.02346,2e-05,3.25457]
[1778228677532,41.92,79705.48,0.3,-0.02358,2e-05,3.26846]
[1778228683575,41.93,79707.59,0.3,-0.02354,2e-05,3.26434]
[1778228688609,41.93,79708.23,0.3,-0.02354,2e-05,3.26377]
[1778228693644,41.93,79707.48,0.3,-0.02356,2e-05,3.26673]
[1778228698681,41.94,79709.4,0.3,-0.02353,2e-05,3.26274]
[1778228703715,41.9,79701.44,0.3,-0.02362,2e-05,3.27304]
[1778228708749,41.84,79698.32,0.3,-0.02352,2e-05,3.262]
[1778228713784,41.82,79696.97,0.3,-0.0235,2e-05,3.2593]
[1778228718819,41.81,79696.1,0.3,-0.0235,2e-05,3.25938]
[1778228723229,41.81,79696.0,0.3,-0.02349,2e-05,3.25794]
[1778228723854,41.8,79695.78,0.3,-0.02349,2e-05,3.25809]
[1778228728544,41.8,79695.78,0.3,-0.02348,2e-05,3.25643]
[1778228728889,41.8,79695.57,0.3,-0.02348,2e-05,3.25656]
[1778228729457,41.8,79695.57,0.3,-0.02348,2e-05,3.25656]
[1778228729897,41.8,79695.9,0.3,-0.02347,2e-05,3.2553]
[1778228734934,41.79,79704.97,0.3,-0.02323,2e-05,3.22714]
[1778228737239,41.79,79704.65,0.3,-0.02323,2e-05,3.22727]
[1778228742991,41.78,79703.2,0.3,-0.02324,2e-05,3.22892]
[1778228748549,41.78,79702.38,0.3,-0.02325,2e-05,3.22963]
[1778228754067,41.77,79701.7,0.3,-0.02325,2e-05,3.22895]
[1778228759102,41.75,79702.73,0.3,-0.02317,2e-05,3.22042]
[1778228764137,41.73,79702.07,0.3,-0.02314,2e-05,3.21633]
[1778228769172,41.71,79701.66,0.3,-0.0231,2e-05,3.2117]
[1778228777183,41.68,79702.08,0.3,-0.02301,2e-05,3.20172]
[1778228782264,41.66,79698.41,0.3,-0.02305,2e-05,3.20569]
[1778228787299,41.64,79698.19,0.3,-0.02301,2e-05,3.20083]
[1778228792335,41.63,79697.9,0.3,-0.02295,2e-05,3.19347]
[1778228797372,41.61,79697.55,0.3,-0.02291,2e-05,3.18911]
[1778228802406,41.59,79697.89,0.3,-0.02286,2e-05,3.18305]
[1778228807442,41.58,79697.78,0.3,-0.02282,2e-05,3.17823]
[1778228812476,41.56,79693.0,0.3,-0.02289,2e-05,3.18625]
[1778228817510,41.56,79692.97,0.3,-0.02288,2e-05,3.18543]
[1778228822546,41.55,79686.54,0.3,-0.02299,2e-05,3.19847]
[1778228828588,41.53,79687.22,0.3,-0.02293,2e-05,3.19047]
[1778228834637,41.5,79689.48,0.3,-0.02281,2e-05,3.17747]
[1778228839673,41.49,79692.25,0.3,-0.02271,2e-05,3.16531]
[1778228844701,41.47,79690.95,0.3,-0.0227,2e-05,3.16362]
[1778228850746,41.45,79690.42,0.3,-0.02267,2e-05,3.16064]
[1778228856785,41.43,79691.32,0.3,-0.02258,2e-05,3.14961]
[1778228861819,41.42,79696.16,0.3,-0.02243,2e-05,3.13236]
[1778228864013,41.42,79696.16,0.3,-0.02243,2e-05,3.13236]
[1778228865998,41.41,79697.69,0.3,-0.02238,2e-05,3.12559]
[1778228870939,41.39,79709.71,0.3,-0.02208,2e-05,3.09068]
[1778228871040,41.39,79710.57,0.3,-0.02205,2e-05,3.08763]
[1778228876932,41.32,79711.77,0.3,-0.02185,2e-05,3.06385]
[1778228881967,41.19,79714.54,0.3,-0.02145,2e-05,3.01705]
[1778228884074,41.16,79714.7,0.3,-0.02139,2e-05,3.00917]
[1778228884140,41.14,79715.55,0.3,-0.02131,2e-05,2.99975]
[1778228892037,41.16,79715.88,0.3,-0.02137,2e-05,3.00682]
[1778228897075,41.18,79716.75,0.3,-0.02139,2e-05,3.00911]
[1778228897544,41.18,79716.75,0.3,-0.02139,2e-05,3.00911]
[1778228898081,41.18,79717.51,0.3,-0.02138,2e-05,3.00809]
[1778228899089,41.19,79740.42,0.3,-0.02091,2e-05,2.95343]
[1778228904122,41.19,79746.98,0.3,-0.02078,2e-05,2.93843]
[1778228909161,41.19,79746.27,0.3,-0.02081,2e-05,2.94111]
[1778228914196,41.2,79748.05,0.3,-0.02076,2e-05,2.93507]
[1778228919231,41.2,79744.25,0.3,-0.02085,2e-05,2.94526]
[1778228924266,41.21,79741.22,0.3,-0.02093,2e-05,2.95491]
[1778228929301,41.21,79740.47,0.3,-0.02095,2e-05,2.95752]
[1778228934336,41.21,79734.36,0.3,-0.02108,2e-05,2.9733]
[1778228939371,41.21,79733.02,0.3,-0.02112,2e-05,2.97725]
[1778228942375,41.22,79731.57,0.3,-0.02115,2e-05,2.98107]
[1778228942400,41.22,79729.7,0.3,-0.02119,2e-05,2.9858]
[1778228947427,41.22,79728.8,0.3,-0.02121,2e-05,2.98861]
[1778228953472,41.22,79725.55,0.3,-0.02129,2e-05,2.99733]
[1778228958504,41.22,79724.03,0.3,-0.02132,2e-05,3.00166]
[1778228964546,41.22,79724.82,0.3,-0.02131,2e-05,3.00038]
[1778228968439,41.23,79725.47,0.3,-0.0213,2e-05,2.9991]
[1778228973609,41.23,79726.2,0.3,-0.02128,2e-05,2.99529]
[1778228979151,41.23,79727.4,0.3,-0.02125,2e-05,2.99277]
[1778228984688,41.23,79729.14,0.3,-0.02122,2e-05,2.98926]
[1778228989724,41.23,79729.19,0.3,-0.02123,2e-05,2.98972]
[1778228996770,41.24,79729.29,0.3,-0.02123,2e-05,2.99028]
[1778229002813,41.24,79727.3,0.3,-0.02128,2e-05,2.99597]
[1778229007848,41.24,79727.24,0.3,-0.02129,2e-05,2.99667]
[1778229012884,41.24,79721.23,0.3,-0.02142,2e-05,3.01203]
[1778229017068,41.24,79721.43,0.3,-0.02142,2e-05,3.01182]
[1778229017769,41.24,79719.88,0.3,-0.02145,2e-05,3.01576]
[1778229017919,41.24,79719.88,0.3,-0.02145,2e-05,3.01585]
[1778229022954,41.25,79718.22,0.3,-0.02149,2e-05,3.02044]
[1778229027989,41.25,79716.95,0.3,-0.02152,2e-05,3.02406]
[1778229034035,41.25,79719.2,0.3,-0.02146,2e-05,3.01641]
[1778229036205,41.25,79719.82,0.3,-0.02145,2e-05,3.01497]
[1778229036243,41.25,79720.5,0.3,-0.02143,2e-05,3.01339]
[1778229042090,41.25,79721.71,0.3,-0.02141,2e-05,3.01103]
[1778229047125,41.25,79722.35,0.3,-0.0214,2e-05,3.00998]
[1778229052161,41.26,79721.33,0.3,-0.02143,2e-05,3.01305]
[1778229057195,41.26,79719.07,0.3,-0.02148,2e-05,3.01918]
[1778229062230,41.26,79718.35,0.3,-0.0215,2e-05,3.02149]
[1778229067267,41.26,79722.08,0.3,-0.02143,2e-05,3.01276]
[1778229072303,41.26,79722.46,0.3,-0.02142,2e-05,3.01239]
[1778229077339,41.27,79722.13,0.3,-0.02144,2e-05,3.01376]
[1778229082375,41.27,79722.79,0.3,-0.02143,2e-05,3.01265]
[1778229087408,41.27,79723.72,0.3,-0.02141,2e-05,3.01086]
[1778229093450,41.27,79723.27,0.3,-0.02141,2e-05,3.00991]
[1778229099492,41.27,79723.47,0.3,-0.02141,2e-05,3.01003]
[1778229104527,41.28,79729.97,0.3,-0.02128,2e-05,2.99454]
[1778229109562,41.28,79731.84,0.3,-0.02124,2e-05,2.99052]
[1778229115605,41.28,79733.34,0.3,-0.02122,2e-05,2.98749]
[1778229120639,41.29,79725.7,0.3,-0.0214,2e-05,3.00891]
[1778229125673,41.29,79724.86,0.3,-0.02142,2e-05,3.01135]
[1778229130710,41.29,79723.9,0.3,-0.02144,2e-05,3.01408]
[1778229135744,41.29,79723.21,0.3,-0.02146,2e-05,3.01613]
[1778229141786,41.29,79723.0,0.3,-0.02147,2e-05,3.01703]
[1778229147828,41.29,79722.72,0.3,-0.02148,2e-05,3.01813]
[1778229156891,41.3,79721.81,0.3,-0.02148,2e-05,3.01831]
[1778229161926,41.3,79721.95,0.3,-0.02148,2e-05,3.0183]
[1778229166977,41.3,79722.02,0.3,-0.02149,2e-05,3.01856]
[1778229172012,41.3,79721.68,0.3,-0.0215,2e-05,3.01978]
[1778229178051,41.3,79722.9,0.3,-0.02147,2e-05,3.01724]
[1778229187115,41.3,79722.62,0.3,-0.02149,2e-05,3.01866]
[1778229194162,41.31,79721.52,0.3,-0.02151,2e-05,3.02194]
[1778229199200,41.31,79719.95,0.3,-0.02155,2e-05,3.02622]
[1778229205242,41.31,79719.74,0.3,-0.02156,2e-05,3.02716]
[1778229210277,41.31,79719.85,0.3,-0.02156,2e-05,3.02722]
[1778229215312,41.31,79719.87,0.3,-0.02154,2e-05,3.02484]
[1778229220348,41.31,79718.85,0.3,-0.02157,2e-05,3.02773]
[1778229225382,41.31,79719.32,0.3,-0.02156,2e-05,3.02689]
[1778229230417,41.31,79717.63,0.3,-0.0216,2e-05,3.03139]
[1778229235453,41.32,79709.88,0.3,-0.02177,2e-05,3.05094]
[1778229236369,41.32,79709.88,0.3,-0.02177,2e-05,3.05094]
[1778229241520,41.32,79711.28,0.3,-0.02174,2e-05,3.0476]
[1778229246551,41.32,79711.52,0.3,-0.02173,2e-05,3.04715]
[1778229252597,41.32,79711.91,0.3,-0.02173,2e-05,3.04638]
[1778229258637,41.32,79711.85,0.3,-0.02173,2e-05,3.04673]
[1778229263673,41.32,79712.3,0.3,-0.02172,2e-05,3.04578]
[1778229269715,41.32,79712.11,0.3,-0.02173,2e-05,3.04645]
[1778229274751,41.32,79713.06,0.3,-0.02169,2e-05,3.04158]
[1778229279788,41.32,79713.37,0.3,-0.02169,2e-05,3.04101]
[1778229286839,41.32,79714.65,0.3,-0.02166,2e-05,3.03813]
[1778229291877,41.32,79715.07,0.3,-0.02165,2e-05,3.03731]
[1778229296912,41.32,79715.73,0.3,-0.02164,2e-05,3.03589]
[1778229301952,41.32,79719.19,0.3,-0.02157,2e-05,3.0275]
[1778229306982,41.32,79720.0,0.3,-0.02156,2e-05,3.0258]
[1778229312018,41.33,79719.41,0.3,-0.02157,2e-05,3.02757]
[1778229317053,41.33,79719.63,0.3,-0.02157,2e-05,3.02731]
[1778229322088,41.33,79723.41,0.3,-0.02149,2e-05,3.01822]
[1778229327123,41.33,79723.17,0.3,-0.0215,2e-05,3.01919]
[1778229332158,41.33,79722.92,0.3,-0.02149,2e-05,3.0175]
[1778229337185,41.33,79722.47,0.3,-0.0215,2e-05,3.01905]
[1778229344242,41.33,79722.43,0.3,-0.02151,2e-05,3.01963]
[1778229349278,41.33,79721.3,0.3,-0.02153,2e-05,3.02276]
[1778229354313,41.34,79725.1,0.3,-0.02146,2e-05,3.01373]
[1778229359348,41.34,79724.15,0.3,-0.02148,2e-05,3.01651]
[1778229364383,41.34,79721.73,0.3,-0.02154,2e-05,3.02289]
[1778229369418,41.34,79721.21,0.3,-0.02155,2e-05,3.02454]
[1778229370588,41.34,79721.21,0.3,-0.02155,2e-05,3.02454]
[1778229376467,41.34,79716.56,0.3,-0.02165,2e-05,3.03657]
[1778229379486,41.34,79718.11,0.3,-0.02162,2e-05,3.03282]
[1778229385530,41.34,79717.75,0.3,-0.02163,2e-05,3.03408]
[1778229390565,41.34,79713.11,0.3,-0.02173,2e-05,3.04583]
[1778229395602,41.34,79716.12,0.3,-0.02165,2e-05,3.03579]
[1778229400639,41.34,79716.76,0.3,-0.02164,2e-05,3.03442]
[1778229405676,41.35,79716.92,0.3,-0.02164,2e-05,3.03425]
[1778229410712,41.35,79718.35,0.3,-0.02161,2e-05,3.03092]
[1778229415745,41.35,79718.45,0.3,-0.02161,2e-05,3.03093]
[1778229420779,41.35,79720.78,0.3,-0.02156,2e-05,3.02539]
[1778229425814,41.35,79721.68,0.3,-0.02154,2e-05,3.02346]
[1778229430849,41.35,79724.76,0.3,-0.02148,2e-05,3.01619]
[1778229435885,41.35,79723.5,0.3,-0.02151,2e-05,3.01971]
[1778229440920,41.35,79722.7,0.3,-0.02153,2e-05,3.02206]
[1778229446963,41.35,79723.91,0.3,-0.02151,2e-05,3.01949]
[1778229451998,41.36,79723.17,0.3,-0.02151,2e-05,3.01902]
[1778229458040,41.36,79722.56,0.3,-0.02153,2e-05,3.02096]
[1778229464083,41.36,79722.88,0.3,-0.02152,2e-05,3.0206]
[1778229472138,41.36,79722.36,0.3,-0.02154,2e-05,3.02249]
[1778229474351,41.36,79722.36,0.3,-0.02154,2e-05,3.02249]
[1778229477653,41.36,79738.28,0.3,-0.02121,2e-05,2.98344]
[1778229483350,41.36,79747.35,0.3,-0.02102,2e-05,2.9619]
[1778229483451,41.37,79764.01,0.3,-0.02068,2e-05,2.92181]
[1778229485368,41.37,79764.01,0.3,-0.02068,2e-05,2.92181]
[1778229491274,41.36,79769.48,0.3,-0.02056,2e-05,2.90781]
[1778229496309,41.35,79773.39,0.3,-0.02045,2e-05,2.89408]
[1778229501346,41.33,79776.82,0.3,-0.02034,2e-05,2.88084]
[1778229506379,41.32,79778.14,0.3,-0.02028,2e-05,2.87359]
[1778229511414,41.3,79779.96,0.3,-0.02019,2e-05,2.86265]
[1778229516450,41.29,79783.56,0.3,-0.02008,2e-05,2.85019]
[1778229521484,41.28,79783.4,0.3,-0.02006,2e-05,2.84677]
[1778229525370,41.27,79784.46,0.3,-0.02002,2e-05,2.84202]
[1778229527278,41.26,79788.45,0.3,-0.01992,2e-05,2.8311]
[1778229527527,41.26,79789.99,0.3,-0.01989,2e-05,2.82674]
[1778229528834,41.26,79794.14,0.3,-0.0198,2e-05,2.81624]
[1778229529542,41.26,79793.82,0.3,-0.0198,2e-05,2.81631]
[1778229534577,41.24,79799.01,0.3,-0.01967,2e-05,2.8007]
[1778229539610,41.23,79799.23,0.3,-0.01964,2e-05,2.79688]
[1778229544648,41.22,79806.84,0.3,-0.01946,2e-05,2.77588]
[1778229549682,41.21,79804.62,0.3,-0.01948,2e-05,2.77797]
[1778229554725,41.2,79808.36,0.3,-0.01938,2e-05,2.76619]
[1778229559760,41.19,79815.19,0.3,-0.01923,2e-05,2.74751]
[1778229564795,41.18,79818.89,0.3,-0.01913,2e-05,2.73623]
[1778229569830,41.17,79824.53,0.3,-0.019,2e-05,2.72063]
[1778229573858,41.16,79834.57,0.3,-0.01878,2e-05,2.6931]
[1778229578893,41.15,79836.7,0.3,-0.01872,2e-05,2.68597]
[1778229583928,41.15,79835.84,0.3,-0.01872,2e-05,2.68566]
[1778229588964,41.14,79836.25,0.3,-0.01869,2e-05,2.68246]
[1778229591985,41.13,79821.02,0.3,-0.01897,2e-05,2.71594]
[1778229597021,41.12,79814.42,0.3,-0.01907,2e-05,2.7286]
[1778229602056,41.11,79812.69,0.3,-0.01909,2e-05,2.73003]
[1778229607091,41.11,79810.04,0.3,-0.01912,2e-05,2.73362]
[1778229612130,41.1,79799.34,0.3,-0.0193,2e-05,2.75582]
[1778229617165,41.09,79789.17,0.3,-0.01948,2e-05,2.77681]
[1778229622200,41.08,79789.38,0.3,-0.01945,2e-05,2.77336]
[1778229627237,41.07,79789.4,0.3,-0.01943,2e-05,2.77033]
[1778229632272,41.06,79790.81,0.3,-0.01936,2e-05,2.76152]
[1778229637305,41.04,79793.32,0.3,-0.01928,2e-05,2.75274]
[1778229642339,41.03,79796.31,0.3,-0.0192,2e-05,2.74294]
[1778229647375,41.03,79796.78,0.3,-0.01917,2e-05,2.73907]
[1778229653418,41.01,79797.14,0.3,-0.01914,2e-05,2.73493]
[1778229658453,41.0,79796.46,0.3,-0.01913,2e-05,2.73379]
[1778229664496,40.99,79797.26,0.3,-0.01908,2e-05,2.72869]
[1778229669529,40.98,79798.45,0.3,-0.01903,2e-05,2.72277]
[1778229675565,40.97,79796.91,0.3,-0.01904,2e-05,2.72318]
[1778229680607,40.96,79798.28,0.3,-0.01899,2e-05,2.7174]
[1778229685642,40.95,79799.15,0.3,-0.01895,2e-05,2.71284]
[1778229690677,40.94,79798.19,0.3,-0.01895,2e-05,2.71253]
[1778229695713,40.93,79799.16,0.3,-0.01889,2e-05,2.70529]
[1778229698733,40.93,79814.15,0.3,-0.0186,2e-05,2.66947]
[1778229703768,40.92,79810.64,0.3,-0.01865,2e-05,2.67538]
[1778229708804,40.91,79812.15,0.3,-0.0186,2e-05,2.66981]
[1778229713837,40.91,79806.33,0.3,-0.01869,2e-05,2.681]
[1778229718905,40.9,79805.63,0.3,-0.01869,2e-05,2.68091]
[1778229720888,40.9,79820.85,0.3,-0.0184,2e-05,2.64498]
[1778229725931,40.89,79817.57,0.3,-0.01844,2e-05,2.65064]
[1778229731965,40.88,79821.49,0.3,-0.01835,2e-05,2.63967]
[1778229737001,40.88,79817.71,0.3,-0.01841,2e-05,2.64652]
[1778229742036,40.87,79813.99,0.3,-0.01846,2e-05,2.65317]
[1778229747071,40.86,79817.76,0.3,-0.01838,2e-05,2.64278]
[1778229752106,40.86,79821.03,0.3,-0.01829,2e-05,2.63118]
[1778229757141,40.85,79827.75,0.3,-0.01815,2e-05,2.6144]
[1778229762177,40.84,79833.24,0.3,-0.01803,2e-05,2.60057]
[1778229767211,40.84,79835.93,0.3,-0.01797,2e-05,2.59313]
[1778229772247,40.84,79842.86,0.3,-0.01784,2e-05,2.57644]
[1778229777283,40.83,79842.2,0.3,-0.01784,2e-05,2.5767]
[1778229782317,40.83,79838.58,0.3,-0.01789,2e-05,2.58351]
[1778229787352,40.82,79839.62,0.3,-0.01786,2e-05,2.57995]
[1778229792388,40.82,79838.79,0.3,-0.01787,2e-05,2.58059]
[1778229797423,40.81,79837.53,0.3,-0.01788,2e-05,2.58219]
[1778229802458,40.81,79839.68,0.3,-0.01783,2e-05,2.57621]
[1778229808498,40.8,79840.05,0.3,-0.01782,2e-05,2.57407]
[1778229813535,40.8,79839.93,0.3,-0.01779,2e-05,2.57087]
[1778229819576,40.8,79839.57,0.3,-0.01779,2e-05,2.57046]
[1778229824611,40.79,79836.79,0.3,-0.01783,2e-05,2.57565]
[1778229829647,40.79,79838.65,0.3,-0.01779,2e-05,2.5705]
[1778229834682,40.78,79838.96,0.3,-0.01778,2e-05,2.56883]
[1778229839717,40.78,79840.64,0.3,-0.01774,2e-05,2.56398]
[1778229844752,40.78,79839.5,0.3,-0.01775,2e-05,2.56562]
[1778229849787,40.77,79841.53,0.3,-0.01771,2e-05,2.5602]
[1778229854822,40.77,79843.89,0.3,-0.01766,2e-05,2.55413]
[1778229859857,40.77,79843.96,0.3,-0.01765,2e-05,2.55321]
[1778229864894,40.77,79843.01,0.3,-0.01766,2e-05,2.55458]
[1778229869927,40.76,79844.82,0.3,-0.01762,2e-05,2.54989]
[1778229874964,40.76,79851.76,0.3,-0.01748,2e-05,2.53156]
[1778229879997,40.76,79848.31,0.3,-0.01753,2e-05,2.53861]
[1778229885033,40.76,79849.31,0.3,-0.01751,2e-05,2.53583]
[1778229890067,40.75,79851.18,0.3,-0.01747,2e-05,2.53113]
[1778229895105,40.75,79857.33,0.3,-0.01736,2e-05,2.51706]
[1778229900140,40.75,79858.22,0.3,-0.01734,2e-05,2.51465]
[1778229905179,40.75,79858.6,0.3,-0.01733,2e-05,2.51334]
[1778229909202,40.75,79872.49,0.3,-0.01708,2e-05,2.48274]
[1778229914237,40.75,79871.95,0.3,-0.01709,2e-05,2.48371]
[1778229919276,40.75,79872.85,0.3,-0.01707,2e-05,2.48157]
[1778229924308,40.75,79870.31,0.3,-0.01711,2e-05,2.48689]
[1778229929342,40.74,79870.29,0.3,-0.01711,2e-05,2.48671]
[1778229934377,40.74,79870.42,0.3,-0.01709,2e-05,2.48379]
[1778229939412,40.74,79871.24,0.3,-0.01707,2e-05,2.48178]
[1778229944449,40.74,79868.78,0.3,-0.01712,2e-05,2.48687]
[1778229949485,40.74,79871.1,0.3,-0.01707,2e-05,2.48156]
[1778229954519,40.74,79871.6,0.3,-0.01706,2e-05,2.48022]
[1778229959554,40.74,79871.69,0.3,-0.01706,2e-05,2.47976]
[1778229964589,40.74,79872.31,0.3,-0.01704,2e-05,2.47816]
[1778229969624,40.74,79872.31,0.3,-0.01704,2e-05,2.4779]
[1778229974659,40.74,79872.48,0.3,-0.01704,2e-05,2.47724]
[1778229979694,40.74,79874.8,0.3,-0.01699,2e-05,2.47196]
[1778229984729,40.73,79875.26,0.3,-0.01698,2e-05,2.47072]
[1778229990771,40.73,79875.92,0.3,-0.01697,2e-05,2.46901]
[1778229995806,40.73,79879.33,0.3,-0.01689,2e-05,2.45907]
[1778230000841,40.73,79880.19,0.3,-0.01688,2e-05,2.45708]
[1778230005879,40.73,79878.6,0.3,-0.0169,2e-05,2.46035]
[1778230010915,40.73,79878.56,0.3,-0.0169,2e-05,2.46023]
[1778230015949,40.73,79886.3,0.3,-0.01677,2e-05,2.44347]
[1778230020985,40.73,79887.68,0.3,-0.01674,2e-05,2.44056]
[1778230026019,40.73,79886.64,0.3,-0.01676,2e-05,2.44285]
[1778230031054,40.73,79887.8,0.3,-0.01674,2e-05,2.44052]
[1778230036089,40.73,79888.74,0.3,-0.01673,2e-05,2.43869]
[1778230041124,40.73,79885.65,0.3,-0.01678,2e-05,2.44551]
[1778230046159,40.73,79883.48,0.3,-0.01682,2e-05,2.45035]
[1778230051194,40.73,79886.27,0.3,-0.01676,2e-05,2.44226]
[1778230056313,40.73,79891.55,0.3,-0.01667,2e-05,2.43116]
[1778230060765,40.74,79910.44,0.3,-0.01635,2e-05,2.39173]
[1778230067310,40.74,79914.68,0.3,-0.01628,2e-05,2.38374]
[1778230072345,40.74,79922.14,0.3,-0.01616,2e-05,2.3688]
[1778230077380,40.75,79925.26,0.3,-0.01612,2e-05,2.36314]
[1778230082415,40.75,79925.57,0.3,-0.01612,2e-05,2.36336]
[1778230087450,40.75,79924.42,0.3,-0.01615,2e-05,2.36661]
[1778230092489,40.76,79926.33,0.3,-0.01612,2e-05,2.36347]
[1778230097520,40.76,79927.12,0.3,-0.01611,2e-05,2.36268]
[1778230099578,40.76,79927.04,0.3,-0.01612,2e-05,2.36302]
[1778230099636,40.76,79928.39,0.3,-0.01609,2e-05,2.36038]
[1778230105576,40.77,79928.2,0.3,-0.01611,2e-05,2.36183]
[1778230110611,40.77,79928.61,0.3,-0.01611,2e-05,2.36185]
[1778230115648,40.77,79929.67,0.3,-0.01608,2e-05,2.35823]
[1778230120681,40.78,79928.89,0.3,-0.0161,2e-05,2.36071]
[1778230125717,40.78,79931.6,0.3,-0.01606,2e-05,2.35588]
[1778230128841,40.78,79956.96,0.3,-0.01564,2e-05,2.30409]
[1778230134780,40.79,79944.35,0.3,-0.01586,2e-05,2.3314]
[1778230139819,40.79,79944.02,0.3,-0.01588,2e-05,2.3331]
[1778230144871,40.79,79949.11,0.3,-0.0158,2e-05,2.32367]
[1778230149906,40.8,79954.68,0.3,-0.01572,2e-05,2.31339]
[1778230154941,40.8,79947.29,0.3,-0.01585,2e-05,2.32965]
[1778230160984,40.81,79944.51,0.3,-0.01591,2e-05,2.3366]
[1778230166018,40.81,79930.28,0.3,-0.01615,2e-05,2.36706]
[1778230171052,40.81,79928.06,0.3,-0.01618,2e-05,2.37015]
[1778230174080,40.82,79910.3,0.3,-0.01649,2e-05,2.40797]
[1778230178102,40.82,79927.11,0.3,-0.0162,2e-05,2.37311]
[1778230183137,40.82,79926.35,0.3,-0.01622,2e-05,2.37546]
[1778230188172,40.82,79918.92,0.3,-0.01635,2e-05,2.39178]
[1778230193207,40.83,79919.43,0.3,-0.01635,2e-05,2.39139]
[1778230198242,40.83,79918.72,0.3,-0.01637,2e-05,2.39359]
[1778230203277,40.83,79917.47,0.3,-0.0164,2e-05,2.39693]
[1778230208311,40.83,79918.85,0.3,-0.01638,2e-05,2.39476]
[1778230214354,40.84,79921.83,0.3,-0.01633,2e-05,2.38944]
[1778230219389,40.84,79925.34,0.3,-0.01628,2e-05,2.38287]
[1778230224424,40.84,79936.87,0.3,-0.01609,2e-05,2.35974]
[1778230229459,40.85,79933.72,0.3,-0.01616,2e-05,2.36726]
[1778230234495,40.85,79933.19,0.3,-0.01616,2e-05,2.36703]
[1778230244565,40.86,79931.87,0.3,-0.01619,2e-05,2.37169]
[1778230249601,40.86,79930.16,0.3,-0.01623,2e-05,2.37618]
[1778230254636,40.87,79925.86,0.3,-0.01631,2e-05,2.38605]
[1778230259672,40.87,79922.8,0.3,-0.01637,2e-05,2.39325]
[1778230264711,40.87,79920.78,0.3,-0.01641,2e-05,2.39823]
[1778230269742,40.87,79915.21,0.3,-0.01651,2e-05,2.41067]
[1778230274777,40.88,79911.51,0.3,-0.01658,2e-05,2.41906]
[1778230279812,40.88,79912.35,0.3,-0.01657,2e-05,2.41779]
[1778230284848,40.88,79904.57,0.3,-0.01671,2e-05,2.4356]
[1778230289882,40.88,79903.88,0.3,-0.01673,2e-05,2.43737]
[1778230294917,40.88,79903.26,0.3,-0.01672,2e-05,2.4366]
[1778230299952,40.89,79901.74,0.3,-0.01675,2e-05,2.44007]
[1778230304987,40.89,79907.44,0.3,-0.01665,2e-05,2.42813]
[1778230310024,40.89,79905.86,0.3,-0.01668,2e-05,2.43177]
[1778230315059,40.89,79904.62,0.3,-0.01671,2e-05,2.43469]
[1778230320094,40.89,79903.9,0.3,-0.01672,2e-05,2.4365]
[1778230325130,40.89,79899.43,0.3,-0.0168,2e-05,2.44628]
[1778230330165,40.89,79899.53,0.3,-0.0168,2e-05,2.44626]
[1778230335201,40.89,79899.61,0.3,-0.0168,2e-05,2.44627]
[1778230340237,40.89,79899.3,0.3,-0.01681,2e-05,2.44711]
[1778230345272,40.89,79898.57,0.3,-0.01682,2e-05,2.44878]
[1778230350307,40.89,79896.59,0.3,-0.01686,2e-05,2.45309]
[1778230355342,40.89,79896.61,0.3,-0.01684,2e-05,2.45066]
[1778230357359,40.89,79914.33,0.3,-0.01654,2e-05,2.41305]
[1778230362391,40.89,79913.45,0.3,-0.01655,2e-05,2.4153]
[1778230367426,40.9,79907.01,0.3,-0.01667,2e-05,2.42923]
[1778230372461,40.9,79908.16,0.3,-0.01665,2e-05,2.42708]
[1778230377496,40.9,79908.44,0.3,-0.01665,2e-05,2.4268]
[1778230382532,40.9,79909.12,0.3,-0.01664,2e-05,2.42572]
[1778230387568,40.9,79909.03,0.3,-0.01664,2e-05,2.42626]
[1778230392602,40.9,79910.48,0.3,-0.01662,2e-05,2.42352]
[1778230401666,40.9,79912.38,0.3,-0.01659,2e-05,2.42003]
[1778230403709,40.9,79912.8,0.3,-0.01659,2e-05,2.41919]
[1778230404685,40.9,79913.39,0.3,-0.01658,2e-05,2.41804]
[1778230405236,40.9,79913.39,0.3,-0.01658,2e-05,2.41804]
[1778230405693,40.9,79913.5,0.3,-0.01657,2e-05,2.41786]
[1778230405865,40.9,79913.5,0.3,-0.01657,2e-05,2.41786]
[1778230405966,40.9,79913.05,0.3,-0.01658,2e-05,2.41881]
[1778230412720,40.91,79913.22,0.3,-0.01657,2e-05,2.41641]
[1778230417780,40.91,79923.13,0.3,-0.0164,2e-05,2.39567]
[1778230418890,40.91,79943.56,0.3,-0.01605,2e-05,2.35307]
[1778230424829,40.91,79942.06,0.3,-0.01608,2e-05,2.35699]
[1778230426638,40.91,79942.06,0.3,-0.01608,2e-05,2.35699]
[1778230426654,40.91,79930.03,0.3,-0.01629,2e-05,2.38234]
[1778230432886,40.91,79916.2,0.3,-0.01653,2e-05,2.41188]
[1778230437920,40.91,79916.65,0.3,-0.01652,2e-05,2.41128]
[1778230442955,40.92,79916.55,0.3,-0.01653,2e-05,2.41186]
[1778230447990,40.92,79918.08,0.3,-0.01651,2e-05,2.409]
[1778230452595,40.92,79917.74,0.3,-0.01651,2e-05,2.40996]
[1778230452696,40.92,79918.62,0.3,-0.0165,2e-05,2.40827]
[1778230458062,40.92,79916.79,0.3,-0.01653,2e-05,2.41255]
[1778230463097,40.92,79916.59,0.3,-0.01654,2e-05,2.41339]
[1778230468132,40.92,79915.4,0.3,-0.01656,2e-05,2.41632]
[1778230473168,40.92,79914.2,0.3,-0.01657,2e-05,2.41692]
[1778230478202,40.93,79915.9,0.3,-0.01655,2e-05,2.41374]
[1778230483238,40.93,79917.56,0.3,-0.01652,2e-05,2.41064]
[1778230488272,40.93,79923.97,0.3,-0.01642,2e-05,2.39762]
[1778230493306,40.93,79922.97,0.3,-0.01644,2e-05,2.40027]
[1778230498342,40.93,79922.02,0.3,-0.01646,2e-05,2.40281]
[1778230503377,40.94,79919.36,0.3,-0.01651,2e-05,2.40904]
[1778230508412,40.94,79917.22,0.3,-0.01655,2e-05,2.41406]
[1778230515461,40.94,79915.97,0.3,-0.01658,2e-05,2.41735]
[1778230516656,40.94,79915.97,0.3,-0.01658,2e-05,2.41735]
[1778230518977,40.94,79915.5,0.3,-0.01659,2e-05,2.41862]
[1778230521342,40.94,79912.41,0.3,-0.01664,2e-05,2.42532]
[1778230521506,40.94,79912.57,0.3,-0.01664,2e-05,2.42505]
[1778230526541,40.94,79915.08,0.3,-0.0166,2e-05,2.42009]
[1778230531577,40.94,79914.31,0.3,-0.0166,2e-05,2.41972]
[1778230536611,40.95,79914.98,0.3,-0.01659,2e-05,2.4186]
[1778230541646,40.95,79915.3,0.3,-0.01659,2e-05,2.41819]
[1778230546682,40.95,79918.52,0.3,-0.01653,2e-05,2.41166]
[1778230552723,40.95,79919.48,0.3,-0.01652,2e-05,2.40995]
[1778230557758,40.95,79918.24,0.3,-0.01655,2e-05,2.41354]
[1778230562794,40.95,79920.4,0.3,-0.01652,2e-05,2.4095]
[1778230567828,40.96,79922.79,0.3,-0.01648,2e-05,2.40467]
[1778230572865,40.96,79918.64,0.3,-0.01655,2e-05,2.41362]
[1778230577869,40.96,79913.56,0.3,-0.01664,2e-05,2.42453]
[1778230582940,40.96,79912.21,0.3,-0.01666,2e-05,2.42755]
[1778230587974,40.96,79908.1,0.3,-0.01674,2e-05,2.43648]
[1778230593009,40.96,79909.41,0.3,-0.0167,2e-05,2.43153]
[1778230597488,40.96,79909.09,0.3,-0.0167,2e-05,2.43229]
[1778230597589,40.96,79907.09,0.3,-0.01674,2e-05,2.43665]
[1778230598793,40.96,79907.09,0.3,-0.01674,2e-05,2.43665]
[1778230598897,40.96,79906.47,0.3,-0.01675,2e-05,2.438]
[1778230602331,40.96,79905.35,0.3,-0.01677,2e-05,2.44045]
[1778230602366,40.96,79903.56,0.3,-0.0168,2e-05,2.44429]
[1778230608114,40.96,79902.47,0.3,-0.01682,2e-05,2.44675]
[1778230613149,40.96,79901.27,0.3,-0.01684,2e-05,2.44941]
[1778230618184,40.96,79900.42,0.3,-0.01686,2e-05,2.45131]
[1778230623219,40.96,79899.71,0.3,-0.01687,2e-05,2.45291]
[1778230628256,40.96,79898.78,0.3,-0.01689,2e-05,2.45497]
[1778230634297,40.96,79899.44,0.3,-0.01688,2e-05,2.45365]
[1778230640338,40.96,79902.4,0.3,-0.01683,2e-05,2.44741]
[1778230645374,40.96,79906.38,0.3,-0.01676,2e-05,2.43901]
[1778230650408,40.97,79911.52,0.3,-0.01667,2e-05,2.42864]
[1778230656450,40.97,79911.96,0.3,-0.01666,2e-05,2.42636]
[1778230663464,40.97,79913.25,0.3,-0.01664,2e-05,2.4243]
[1778230669541,40.97,79912.83,0.3,-0.01665,2e-05,2.42549]
[1778230675585,40.97,79914.31,0.3,-0.01663,2e-05,2.42262]
[1778230680618,40.97,79912.1,0.3,-0.01667,2e-05,2.42752]
[1778230681574,40.97,79912.1,0.3,-0.01667,2e-05,2.42752]
[1778230688680,40.98,79906.17,0.3,-0.01677,2e-05,2.44035]
[1778230692809,40.97,79905.24,0.3,-0.01678,2e-05,2.44111]
[1778230692896,40.97,79900.05,0.3,-0.01686,2e-05,2.45092]
[1778230693655,40.97,79900.05,0.3,-0.01686,2e-05,2.45092]
[1778230693752,40.96,79899.14,0.3,-0.01687,2e-05,2.45216]
[1778230696284,40.96,79894.66,0.3,-0.01694,2e-05,2.46035]
[1778230696889,40.96,79894.66,0.3,-0.01694,2e-05,2.46035]
[1778230699676,40.95,79893.7,0.3,-0.01694,2e-05,2.46024]
[1778230699755,40.95,79894.92,0.3,-0.01691,2e-05,2.4569]
[1778230704787,40.93,79896.23,0.3,-0.01686,2e-05,2.45052]
[1778230711836,40.92,79900.14,0.3,-0.01673,2e-05,2.43488]
[1778230714156,40.91,79901.24,0.3,-0.0167,2e-05,2.43115]
[1778230714849,40.91,79901.24,0.3,-0.0167,2e-05,2.43115]
[1778230718106,40.9,79902.93,0.3,-0.01665,2e-05,2.42481]
[1778230718199,40.9,79902.93,0.3,-0.01665,2e-05,2.42481]
[1778230718887,40.9,79902.41,0.3,-0.01666,2e-05,2.42591]
[1778230719894,40.89,79878.38,0.3,-0.01707,2e-05,2.47594]
[1778230722309,40.89,79870.76,0.3,-0.01719,2e-05,2.49083]
[1778230722915,40.88,79870.75,0.3,-0.01719,2e-05,2.49005]
[1778230723127,40.88,79870.75,0.3,-0.01719,2e-05,2.49005]
[1778230723923,40.88,79870.7,0.3,-0.01718,2e-05,2.48935]
[1778230725100,40.88,79870.93,0.3,-0.01717,2e-05,2.48805]
[1778230725761,40.88,79870.93,0.3,-0.01717,2e-05,2.48805]
[1778230733995,40.85,79867.06,0.3,-0.01718,2e-05,2.48934]
[1778230735673,40.85,79866.63,0.3,-0.01718,2e-05,2.48949]
[1778230736011,40.85,79866.87,0.3,-0.01717,2e-05,2.48819]
[1778230741044,40.83,79869.7,0.3,-0.01709,2e-05,2.47821]
[1778230746079,40.82,79874.08,0.3,-0.01698,2e-05,2.46503]
[1778230751114,40.81,79870.01,0.3,-0.01703,2e-05,2.47023]
[1778230756151,40.79,79860.55,0.3,-0.01716,2e-05,2.48707]
[1778230761184,40.78,79858.01,0.3,-0.01718,2e-05,2.48891]
[1778230766219,40.76,79855.77,0.3,-0.01719,2e-05,2.49015]
[1778230771253,40.75,79853.43,0.3,-0.01719,2e-05,2.48927]
[1778230777296,40.74,79854.95,0.3,-0.01713,2e-05,2.48174]
[1778230783338,40.72,79855.41,0.3,-0.01709,2e-05,2.4766]
[1778230788373,40.71,79857.34,0.3,-0.01702,2e-05,2.46902]
[1778230793411,40.69,79860.48,0.3,-0.01694,2e-05,2.45889]
[1778230798449,40.68,79861.06,0.3,-0.0169,2e-05,2.45437]
[1778230801477,40.68,79861.05,0.3,-0.01689,2e-05,2.45309]
[1778230801517,40.68,79873.57,0.3,-0.01667,2e-05,2.42555]
[1778230802239,40.68,79873.57,0.3,-0.01667,2e-05,2.42555]
[1778230802475,40.67,79873.57,0.3,-0.01666,2e-05,2.42491]
[1778230803686,40.67,79873.57,0.3,-0.01666,2e-05,2.42491]
[1778230803786,40.67,79879.32,0.3,-0.01656,2e-05,2.41146]
[1778230804558,40.67,79879.32,0.3,-0.01656,2e-05,2.41146]
[1778230804593,40.67,79879.86,0.3,-0.01655,2e-05,2.41031]
[1778230805248,40.67,79879.86,0.3,-0.01655,2e-05,2.41031]
[1778230805498,40.67,79879.86,0.3,-0.01654,2e-05,2.40973]
[1778230810532,40.66,79879.27,0.3,-0.01653,2e-05,2.40807]
[1778230815566,40.64,79880.47,0.3,-0.01648,2e-05,2.40259]
[1778230817847,40.64,79876.96,0.3,-0.01654,2e-05,2.40947]
[1778230817948,40.64,79876.62,0.3,-0.01654,2e-05,2.40899]
[1778230820307,40.64,79877.3,0.3,-0.01652,2e-05,2.40694]
[1778230820601,40.63,79877.51,0.3,-0.01651,2e-05,2.40589]
[1778230822395,40.63,79877.86,0.3,-0.0165,2e-05,2.40455]
[1778230822615,40.63,79878.1,0.3,-0.01649,2e-05,2.40344]
[1778230827650,40.62,79874.55,0.3,-0.01653,2e-05,2.40797]
[1778230832687,40.61,79870.66,0.3,-0.01656,2e-05,2.41084]
[1778230837722,40.59,79866.81,0.3,-0.01659,2e-05,2.41541]
[1778230842756,40.58,79864.76,0.3,-0.0166,2e-05,2.41675]
[1778230847792,40.57,79862.13,0.3,-0.01663,2e-05,2.41937]
[1778230852827,40.56,79860.3,0.3,-0.01663,2e-05,2.42032]
[1778230857862,40.55,79852.03,0.3,-0.01675,2e-05,2.43505]
[1778230862896,40.54,79851.71,0.3,-0.01674,2e-05,2.43273]
[1778230867931,40.52,79851.86,0.3,-0.01671,2e-05,2.42946]
[1778230872966,40.51,79851.65,0.3,-0.01669,2e-05,2.42701]
[1778230878001,40.5,79845.5,0.3,-0.01677,2e-05,2.43731]
[1778230883038,40.49,79843.76,0.3,-0.01678,2e-05,2.43807]
[1778230888073,40.48,79840.92,0.3,-0.01681,2e-05,2.44118]
[1778230893107,40.47,79831.42,0.3,-0.01693,2e-05,2.45632]
[1778230898142,40.46,79820.43,0.3,-0.0171,2e-05,2.47697]
[1778230903177,40.44,79826.76,0.3,-0.01696,2e-05,2.45976]
[1778230908212,40.43,79832.17,0.3,-0.01684,2e-05,2.44476]
[1778230913247,40.42,79829.53,0.3,-0.01686,2e-05,2.44722]
[1778230918282,40.41,79828.55,0.3,-0.01685,2e-05,2.44598]
[1778230923318,40.39,79828.05,0.3,-0.01683,2e-05,2.44372]
[1778230928354,40.38,79830.02,0.3,-0.01677,2e-05,2.43611]
[1778230933390,40.37,79830.89,0.3,-0.01673,2e-05,2.43092]
[1778230939431,40.36,79831.36,0.3,-0.0167,2e-05,2.4274]
[1778230944468,40.35,79837.91,0.3,-0.01656,2e-05,2.41011]
[1778230949504,40.34,79841.14,0.3,-0.01648,2e-05,2.40011]
[1778230954540,40.33,79842.6,0.3,-0.01642,2e-05,2.39163]
[1778230959574,40.31,79839.86,0.3,-0.01644,2e-05,2.39451]
[1778230964612,40.3,79839.36,0.3,-0.01642,2e-05,2.39257]
[1778230969644,40.29,79845.19,0.3,-0.0163,2e-05,2.37718]
[1778230974681,40.28,79847.64,0.3,-0.01623,2e-05,2.36917]
[1778230979716,40.27,79843.87,0.3,-0.01628,2e-05,2.37441]
[1778230984750,40.26,79842.15,0.3,-0.01628,2e-05,2.37527]
[1778230989785,40.25,79843.35,0.3,-0.01624,2e-05,2.36996]
[1778230994798,40.24,79841.52,0.3,-0.01625,2e-05,2.37113]
[1778230999855,40.23,79840.83,0.3,-0.01624,2e-05,2.36939]
[1778231004889,40.22,79840.72,0.3,-0.01622,2e-05,2.36752]
[1778231010932,40.21,79840.26,0.3,-0.0162,2e-05,2.36485]
[1778231015968,40.2,79839.06,0.3,-0.01619,2e-05,2.36253]
[1778231021004,40.19,79839.27,0.3,-0.01616,2e-05,2.35958]
[1778231026038,40.18,79837.81,0.3,-0.01617,2e-05,2.3602]
[1778231031074,40.17,79826.49,0.3,-0.01634,2e-05,2.38177]
[1778231036108,40.16,79816.63,0.3,-0.01649,2e-05,2.4001]
[1778231041143,40.15,79819.71,0.3,-0.01642,2e-05,2.39057]
[1778231048192,40.13,79821.92,0.3,-0.01634,2e-05,2.3818]
[1778231055217,40.12,79824.21,0.3,-0.01627,2e-05,2.3729]
[1778231060279,40.11,79831.21,0.3,-0.01613,2e-05,2.35521]
[1778231065315,40.1,79833.97,0.3,-0.01606,2e-05,2.34663]
[1778231070350,40.09,79839.06,0.3,-0.01595,2e-05,2.33326]
[1778231075386,40.08,79839.04,0.3,-0.01592,2e-05,2.32846]
[1778231080421,40.07,79839.08,0.3,-0.0159,2e-05,2.32587]
[1778231085427,40.06,79840.25,0.3,-0.01586,2e-05,2.32094]
[1778231094520,40.04,79839.66,0.3,-0.01583,2e-05,2.31786]
[1778231099554,40.03,79839.71,0.3,-0.01581,2e-05,2.31541]
[1778231104589,40.02,79839.09,0.3,-0.01581,2e-05,2.3144]
[1778231111639,40.01,79838.92,0.3,-0.01578,2e-05,2.31155]
[1778231116673,40.0,79838.81,0.3,-0.01577,2e-05,2.30953]
[1778231122715,39.99,79838.75,0.3,-0.01575,2e-05,2.30699]
[1778231130772,39.98,79838.87,0.3,-0.01572,2e-05,2.30326]
[1778231135807,39.97,79845.12,0.3,-0.01558,2e-05,2.28585]
[1778231139289,39.97,79844.55,0.3,-0.01558,2e-05,2.28625]
[1778231139390,39.97,79843.61,0.3,-0.01559,2e-05,2.28742]
[1778231144871,39.96,79842.29,0.3,-0.0156,2e-05,2.28822]
[1778231151919,39.95,79841.37,0.3,-0.01559,2e-05,2.28748]
[1778231156954,39.95,79844.67,0.3,-0.01554,2e-05,2.28088]
[1778231164012,39.94,79844.76,0.3,-0.01553,2e-05,2.2789]
[1778231169042,39.95,79844.24,0.3,-0.01554,2e-05,2.28101]
[1778231175084,39.96,79842.87,0.3,-0.01558,2e-05,2.2863]
[1778231180119,39.96,79842.57,0.3,-0.0156,2e-05,2.28866]
[1778231185154,39.97,79841.86,0.3,-0.01563,2e-05,2.29186]
[1778231190189,39.98,79838.6,0.3,-0.0157,2e-05,2.30036]
[1778231196198,39.97,79838.12,0.3,-0.01568,2e-05,2.29827]
[1778231202051,39.97,79837.93,0.3,-0.01568,2e-05,2.29757]
[1778231202273,39.96,79837.74,0.3,-0.01567,2e-05,2.29688]
[1778231205437,39.96,79847.85,0.3,-0.0155,2e-05,2.27518]
[1778231205495,39.96,79849.21,0.3,-0.01547,2e-05,2.27204]
[1778231212270,39.95,79849.06,0.3,-0.01546,2e-05,2.27077]
[1778231212355,39.95,79855.76,0.3,-0.01535,2e-05,2.25629]
[1778231214053,39.95,79855.76,0.3,-0.01534,2e-05,2.25599]
[1778231214365,39.95,79855.66,0.3,-0.01534,2e-05,2.25591]
[1778231219403,39.94,79859.58,0.3,-0.01527,2e-05,2.24644]
[1778231220303,39.94,79859.58,0.3,-0.01527,2e-05,2.24644]
[1778231220405,39.94,79860.01,0.3,-0.01526,2e-05,2.24528]
[1778231225439,39.94,79867.71,0.3,-0.01512,2e-05,2.22825]
[1778231230475,39.93,79867.74,0.3,-0.01511,2e-05,2.22702]
[1778231236481,39.93,79868.39,0.3,-0.01509,2e-05,2.22429]
[1778231239970,39.93,79868.39,0.3,-0.01509,2e-05,2.22359]
[1778231240546,39.92,79869.92,0.3,-0.01506,2e-05,2.22024]
[1778231245581,39.92,79866.6,0.3,-0.0151,2e-05,2.22584]
[1778231250616,39.92,79863.98,0.3,-0.01514,2e-05,2.23004]
[1778231255651,39.91,79861.55,0.3,-0.01515,2e-05,2.23164]
[1778231261697,39.91,79863.56,0.3,-0.01511,2e-05,2.2262]
[1778231267204,39.9,79870.96,0.3,-0.01499,2e-05,2.21055]
[1778231267241,39.9,79871.83,0.3,-0.01497,2e-05,2.20824]
[1778231272774,39.9,79876.83,0.3,-0.01488,2e-05,2.19723]
[1778231278816,39.89,79883.87,0.3,-0.01476,2e-05,2.18207]
[1778231283854,39.89,79888.1,0.3,-0.01468,2e-05,2.1728]
[1778231288890,39.89,79892.71,0.3,-0.01461,2e-05,2.16284]
[1778231293929,39.89,79894.94,0.3,-0.01456,2e-05,2.15769]
[1778231299974,39.88,79896.96,0.3,-0.01453,2e-05,2.15287]
[1778231305011,39.88,79888.4,0.3,-0.01466,2e-05,2.16916]
[1778231310043,39.88,79890.14,0.3,-0.01462,2e-05,2.16485]
[1778231315080,39.87,79893.35,0.3,-0.01455,2e-05,2.15549]
[1778231321120,39.87,79893.6,0.3,-0.01454,2e-05,2.1541]
[1778231327162,39.87,79896.81,0.3,-0.01448,2e-05,2.14685]
[1778231332199,39.86,79901.41,0.3,-0.0144,2e-05,2.13703]
[1778231337234,39.86,79903.9,0.3,-0.01436,2e-05,2.13144]
[1778231340256,39.86,79918.02,0.3,-0.01414,2e-05,2.10331]
[1778231345299,39.86,79927.83,0.3,-0.01398,2e-05,2.08395]
[1778231346280,39.86,79927.83,0.3,-0.01398,2e-05,2.08395]
[1778231346344,39.86,79931.54,0.3,-0.01393,2e-05,2.07668]
[1778231352343,39.86,79935.03,0.3,-0.01387,2e-05,2.06984]
[1778231357376,39.86,79932.33,0.3,-0.01391,2e-05,2.07498]
[1778231362411,39.86,79931.68,0.3,-0.01392,2e-05,2.07616]
[1778231367446,39.86,79936.54,0.3,-0.01385,2e-05,2.06676]
[1778231372481,39.86,79945.61,0.3,-0.0137,2e-05,2.04735]
[1778231377516,39.86,79946.63,0.3,-0.01369,2e-05,2.04564]
[1778231382551,39.86,79945.85,0.3,-0.0137,2e-05,2.04738]
[1778231387586,39.86,79941.61,0.3,-0.01377,2e-05,2.05577]
[1778231392623,39.86,79946.9,0.3,-0.01369,2e-05,2.04596]
[1778231395326,39.86,79949.26,0.3,-0.01365,1e-05,2.04162]
[1778231395643,39.86,79949.34,0.3,-0.01365,1e-05,2.04155]
[1778231396347,39.86,79949.34,0.3,-0.01365,1e-05,2.04155]
[1778231396652,39.86,79949.65,0.3,-0.01364,1e-05,2.03981]
[1778231401687,39.86,79950.4,0.3,-0.01363,1e-05,2.0388]
[1778231406720,39.86,79943.56,0.3,-0.01374,2e-05,2.05226]
[1778231411755,39.86,79934.67,0.3,-0.01387,2e-05,2.06965]
[1778231417750,39.86,79931.99,0.3,-0.01392,2e-05,2.07515]
[1778231422832,39.86,79930.07,0.3,-0.01395,2e-05,2.07912]
[1778231427867,39.87,79928.51,0.3,-0.01397,2e-05,2.08241]
[1778231432903,39.87,79925.93,0.3,-0.014,2e-05,2.08553]
[1778231439952,39.87,79924.52,0.3,-0.01403,2e-05,2.08862]
[1778231444986,39.87,79923.28,0.3,-0.01405,2e-05,2.09128]
[1778231450021,39.87,79923.45,0.3,-0.01405,2e-05,2.09119]
[1778231455056,39.87,79926.79,0.3,-0.014,2e-05,2.08496]
[1778231460091,39.87,79928.86,0.3,-0.01397,2e-05,2.08124]
[1778231465126,39.87,79931.18,0.3,-0.01394,2e-05,2.07704]
[1778231470161,39.87,79928.95,0.3,-0.01397,2e-05,2.08164]
[1778231476203,39.88,79926.53,0.3,-0.01401,2e-05,2.08665]
[1778231481722,39.88,79925.89,0.3,-0.01402,2e-05,2.08809]
[1778231487281,39.88,79929.4,0.3,-0.01397,2e-05,2.08168]
[1778231492316,39.88,79928.17,0.3,-0.01398,2e-05,2.08222]
[1778231497354,39.88,79926.65,0.3,-0.014,2e-05,2.08547]
[1778231502386,39.88,79926.99,0.3,-0.014,2e-05,2.08511]
[1778231508428,39.88,79929.3,0.3,-0.01397,2e-05,2.0811]
[1778231514470,39.89,79932.21,0.3,-0.01393,2e-05,2.07586]
[1778231520514,39.89,79938.75,0.3,-0.01383,2e-05,2.06368]
[1778231525547,39.89,79949.74,0.3,-0.01367,1e-05,2.04307]
[1778231530582,39.89,79954.77,0.3,-0.0136,1e-05,2.03397]
[1778231535616,39.89,79952.52,0.3,-0.01364,1e-05,2.03869]
[1778231540652,39.89,79955.74,0.3,-0.01359,1e-05,2.033]
[1778231545687,39.9,79959.46,0.3,-0.01354,1e-05,2.02637]
[1778231550722,39.9,79962.76,0.3,-0.01349,1e-05,2.02055]
[1778231555762,39.9,79963.18,0.3,-0.01348,1e-05,2.01808]
[1778231560792,39.9,79961.94,0.3,-0.0135,1e-05,2.02086]
[1778231565827,39.9,79962.1,0.3,-0.0135,1e-05,2.021]
[1778231570863,39.91,79960.38,0.3,-0.01353,1e-05,2.0247]
[1778231576905,39.91,79960.0,0.3,-0.01354,1e-05,2.02595]
[1778231581939,39.91,79962.44,0.3,-0.01351,1e-05,2.02185]
[1778231586977,39.91,79963.76,0.3,-0.01349,1e-05,2.01988]
[1778231592011,39.91,79963.47,0.3,-0.0135,1e-05,2.02096]
[1778231595536,39.91,79963.05,0.3,-0.01351,1e-05,2.02197]
[1778231595582,39.92,79958.91,0.3,-0.01357,1e-05,2.02992]
[1778231598053,39.92,79942.72,0.3,-0.01381,2e-05,2.0611]
[1778231599424,39.92,79942.72,0.3,-0.01381,2e-05,2.0611]
[1778231599522,39.92,79940.89,0.3,-0.01384,2e-05,2.06467]
[1778231603087,39.92,79957.46,0.3,-0.0136,1e-05,2.03322]
[1778231608123,39.92,79952.53,0.3,-0.01367,1e-05,2.04311]
[1778231613158,39.92,79952.15,0.3,-0.01367,1e-05,2.04216]
[1778231618193,39.92,79953.66,0.3,-0.01365,1e-05,2.0397]
[1778231626250,39.93,79954.54,0.3,-0.01364,1e-05,2.03869]
[1778231632292,39.93,79955.12,0.3,-0.01364,1e-05,2.03805]
[1778231638335,39.93,79957.07,0.3,-0.01361,1e-05,2.03479]
[1778231639692,39.93,79957.07,0.3,-0.01361,1e-05,2.03479]
[1778231639774,39.93,79956.37,0.3,-0.01362,1e-05,2.03628]
[1778231641211,39.93,79956.37,0.3,-0.01362,1e-05,2.03628]
[1778231641974,39.93,79956.37,0.3,-0.01362,1e-05,2.03628]
[1778231641355,39.93,79949.5,0.3,-0.01373,2e-05,2.04945]
[1778231642794,39.93,79949.5,0.3,-0.01373,2e-05,2.04945]
[1778231649377,39.93,79944.86,0.3,-0.0138,2e-05,2.05868]
[1778231654629,39.93,79941.62,0.3,-0.01385,2e-05,2.06507]
[1778231654731,39.93,79941.9,0.3,-0.01385,2e-05,2.06461]
[1778231660490,39.93,79940.33,0.3,-0.01387,2e-05,2.06782]
[1778231665525,39.93,79940.4,0.3,-0.01387,2e-05,2.06789]
[1778231671567,39.94,79939.17,0.3,-0.01388,2e-05,2.06841]
[1778231675057,39.94,79936.85,0.3,-0.01391,2e-05,2.07301]
[1778231675595,39.94,79936.73,0.3,-0.01392,2e-05,2.07328]
[1778231676486,39.94,79936.73,0.3,-0.01392,2e-05,2.07328]
[1778231676602,39.94,79937.66,0.3,-0.0139,2e-05,2.07149]
[1778231677256,39.94,79937.66,0.3,-0.0139,2e-05,2.07149]
[1778231677609,39.94,79937.12,0.3,-0.01391,2e-05,2.07262]
[1778231682644,39.94,79940.83,0.3,-0.01386,2e-05,2.06577]
[1778231683639,39.94,79940.83,0.3,-0.01386,2e-05,2.06577]
[1778231683681,39.94,79941.05,0.3,-0.01385,2e-05,2.06541]
[1778231686799,39.94,79940.71,0.3,-0.01386,2e-05,2.06619]
[1778231686847,39.94,79936.9,0.3,-0.01392,2e-05,2.07359]
[1778231688208,39.94,79936.9,0.3,-0.01392,2e-05,2.07365]
[1778231688686,39.94,79935.86,0.3,-0.01394,2e-05,2.07571]
[1778231693721,39.94,79937.59,0.3,-0.01391,2e-05,2.07265]
[1778231698756,39.94,79938.33,0.3,-0.0139,2e-05,2.07158]
[1778231703794,39.94,79935.0,0.3,-0.01396,2e-05,2.07833]
[1778231708831,39.94,79933.93,0.3,-0.01398,2e-05,2.08072]
[1778231713865,39.95,79931.98,0.3,-0.01401,2e-05,2.08483]
[1778231717899,39.95,79913.6,0.3,-0.01429,2e-05,2.12088]
[1778231722933,39.95,79908.75,0.3,-0.01437,2e-05,2.13032]
[1778231727969,39.95,79918.02,0.3,-0.01422,2e-05,2.11206]
[1778231733004,39.95,79926.1,0.3,-0.01409,2e-05,2.09425]
[1778231738039,39.95,79926.68,0.3,-0.01408,2e-05,2.09331]
[1778231743073,39.95,79928.92,0.3,-0.01404,2e-05,2.08915]
[1778231748108,39.95,79930.22,0.3,-0.01403,2e-05,2.08683]
[1778231753147,39.95,79931.67,0.3,-0.01401,2e-05,2.08421]
[1778231758185,39.95,79929.86,0.3,-0.01404,2e-05,2.08793]
[1778231763219,39.95,79928.98,0.3,-0.01405,2e-05,2.08981]
[1778231768255,39.95,79916.35,0.3,-0.01425,2e-05,2.11459]
[1778231773290,39.95,79913.89,0.3,-0.01428,2e-05,2.11937]
[1778231779331,39.95,79917.83,0.3,-0.01422,2e-05,2.11158]
[1778231784368,39.95,79915.06,0.3,-0.01426,2e-05,2.11692]
[1778231789403,39.95,79917.31,0.3,-0.01423,2e-05,2.11242]
[1778231794438,39.95,79912.83,0.3,-0.01428,2e-05,2.11889]
[1778231799473,39.95,79916.62,0.3,-0.01422,2e-05,2.11132]
[1778231804508,39.95,79925.36,0.3,-0.01409,2e-05,2.09426]
[1778231809543,39.95,79926.16,0.3,-0.01408,2e-05,2.09272]
[1778231814578,39.95,79929.73,0.3,-0.01402,2e-05,2.08579]
[1778231819613,39.95,79930.46,0.3,-0.01401,2e-05,2.08436]
[1778231824648,39.95,79930.77,0.3,-0.01401,2e-05,2.08374]
[1778231830690,39.95,79930.4,0.3,-0.01401,2e-05,2.08442]
[1778231835725,39.95,79931.33,0.3,-0.014,2e-05,2.08256]
[1778231840760,39.95,79927.4,0.3,-0.01406,2e-05,2.09009]
[1778231845795,39.95,79918.49,0.3,-0.01419,2e-05,2.10723]
[1778231850831,39.95,79924.56,0.3,-0.0141,2e-05,2.0951]
[1778231855868,39.95,79923.6,0.3,-0.0141,2e-05,2.09471]
[1778231860901,39.94,79909.22,0.3,-0.01432,2e-05,2.12265]
[1778231865937,39.94,79904.46,0.3,-0.01439,2e-05,2.13169]
[1778231870971,39.94,79904.99,0.3,-0.01438,2e-05,2.13035]
[1778231874935,39.94,79903.93,0.3,-0.01438,2e-05,2.13115]
[1778231880036,39.92,79902.23,0.3,-0.01438,2e-05,2.13084]
[1778231883774,39.92,79910.77,0.3,-0.01424,2e-05,2.11227]
[1778231889099,39.9,79902.24,0.3,-0.01434,2e-05,2.12562]
[1778231890786,39.9,79902.24,0.3,-0.01434,2e-05,2.12562]
[1778231891115,39.9,79901.35,0.3,-0.01435,2e-05,2.1262]
[1778231896151,39.89,79902.43,0.3,-0.01431,2e-05,2.12116]
[1778231901185,39.87,79901.72,0.3,-0.01429,2e-05,2.11968]
[1778231906220,39.86,79901.06,0.3,-0.01428,2e-05,2.1181]
[1778231911255,39.85,79904.02,0.3,-0.0142,2e-05,2.1073]
[1778231916290,39.84,79902.93,0.3,-0.0142,2e-05,2.10671]
[1778231921324,39.83,79904.85,0.3,-0.01415,2e-05,2.10028]
[1778231926361,39.82,79909.65,0.3,-0.01405,2e-05,2.08831]
[1778231931395,39.81,79913.92,0.3,-0.01397,2e-05,2.07753]
[1778231936431,39.8,79914.55,0.3,-0.01394,2e-05,2.07391]
[1778231941465,39.79,79919.87,0.3,-0.01384,2e-05,2.06129]
[1778231946500,39.78,79936.5,0.3,-0.01357,1e-05,2.02718]
[1778231951535,39.77,79932.46,0.3,-0.01361,2e-05,2.03286]
[1778231956570,39.76,79929.08,0.3,-0.01365,2e-05,2.03724]
[1778231961606,39.76,79927.6,0.3,-0.01366,2e-05,2.03797]
[1778231965594,39.75,79928.05,0.3,-0.01364,2e-05,2.03627]
[1778231965689,39.75,79927.7,0.3,-0.01365,2e-05,2.03667]
[1778231971676,39.76,79926.43,0.3,-0.01366,2e-05,2.0378]
[1778231976711,39.76,79924.72,0.3,-0.01369,2e-05,2.04172]
[1778231981746,39.76,79924.02,0.3,-0.0137,2e-05,2.04366]
[1778231987788,39.76,79924.41,0.3,-0.0137,2e-05,2.04359]
[1778231993253,39.76,79924.02,0.3,-0.01371,2e-05,2.04478]
[1778231993338,39.77,79924.02,0.3,-0.01371,2e-05,2.045]
[1778231995289,39.77,79924.02,0.3,-0.01371,2e-05,2.045]
[1778231995378,39.77,79923.83,0.3,-0.01372,2e-05,2.04559]
[1778232000889,39.77,79922.23,0.3,-0.01375,2e-05,2.04919]
[1778232005914,39.77,79919.25,0.3,-0.0138,2e-05,2.05538]
[1778232009051,39.77,79921.3,0.3,-0.01377,2e-05,2.05159]
[1778232009107,39.77,79921.93,0.3,-0.01376,2e-05,2.05046]
[1778232014977,39.77,79924.62,0.3,-0.01372,2e-05,2.04576]
[1778232020017,39.77,79927.88,0.3,-0.01367,2e-05,2.03989]
[1778232025049,39.78,79930.88,0.3,-0.01363,2e-05,2.03456]
[1778232030090,39.78,79943.67,0.3,-0.01344,1e-05,2.01079]
[1778232031480,39.78,79944.32,0.3,-0.01342,1e-05,2.00774]
[1778232032102,39.78,79945.97,0.3,-0.0134,1e-05,2.00462]
[1778232037137,39.78,79952.41,0.3,-0.01331,1e-05,1.9934]
[1778232042172,39.79,79962.6,0.3,-0.01317,1e-05,1.97531]
[1778232047207,39.79,79960.16,0.3,-0.01321,1e-05,1.98089]
[1778232052243,39.8,79960.97,0.3,-0.01321,1e-05,1.98043]
[1778232058285,39.8,79960.74,0.3,-0.01322,1e-05,1.98216]
[1778232064327,39.81,79960.23,0.3,-0.01324,1e-05,1.98442]
[1778232069361,39.81,79959.07,0.3,-0.01327,1e-05,1.9877]
[1778232076410,39.82,79959.21,0.3,-0.01328,1e-05,1.989]
[1778232081446,39.82,79969.35,0.3,-0.01314,1e-05,1.97127]
[1778232086481,39.83,79966.55,0.3,-0.01319,1e-05,1.97773]
[1778232092485,39.83,79973.84,0.3,-0.01308,1e-05,1.96363]
[1778232097557,39.84,79977.21,0.3,-0.01304,1e-05,1.95867]
[1778232102592,39.85,79974.56,0.3,-0.01309,1e-05,1.96484]
[1778232107627,39.85,79974.87,0.3,-0.01309,1e-05,1.96543]
[1778232113670,39.86,79976.45,0.3,-0.01308,1e-05,1.96384]
[1778232118704,39.86,79979.62,0.3,-0.01304,1e-05,1.95906]
[1778232123738,39.86,79984.43,0.3,-0.01298,1e-05,1.95129]
[1778232125187,39.86,79984.43,0.3,-0.01298,1e-05,1.95129]
[1778232125192,39.87,79983.26,0.3,-0.013,1e-05,1.9539]
[1778232130790,39.87,79984.7,0.3,-0.01299,1e-05,1.95235]
[1778232135824,39.88,79982.03,0.3,-0.01304,1e-05,1.95839]
[1778232140860,39.88,79981.3,0.3,-0.01306,1e-05,1.96082]
[1778232142570,39.88,79981.17,0.3,-0.01306,1e-05,1.96127]
[1778232142874,39.88,79981.22,0.3,-0.01306,1e-05,1.96139]
[1778232147910,39.89,79981.46,0.3,-0.01307,1e-05,1.96199]
[1778232152947,39.89,79982.24,0.3,-0.01305,1e-05,1.95953]
[1778232157983,39.9,79983.76,0.3,-0.01304,1e-05,1.95781]
[1778232163018,39.9,79982.85,0.3,-0.01306,1e-05,1.96058]
[1778232168054,39.9,79982.0,0.3,-0.01308,1e-05,1.96321]
[1778232173092,39.91,79981.7,0.3,-0.01309,1e-05,1.96481]
[1778232178124,39.91,79980.22,0.3,-0.01312,1e-05,1.96859]
[1778232183160,39.92,79979.68,0.3,-0.01313,1e-05,1.97059]
[1778232192222,39.92,79979.23,0.3,-0.01315,1e-05,1.97319]
[1778232198264,39.93,79978.78,0.3,-0.01317,1e-05,1.97537]
[1778232203299,39.93,79977.51,0.3,-0.0132,1e-05,1.97868]
[1778232208334,39.94,79976.64,0.3,-0.01322,1e-05,1.98124]
[1778232215385,39.94,79976.25,0.3,-0.01322,1e-05,1.9812]
[1778232220419,39.95,79975.53,0.3,-0.01324,1e-05,1.98348]
[1778232225455,39.95,79974.84,0.3,-0.01326,1e-05,1.98569]
[1778232230495,39.95,79979.92,0.3,-0.01319,1e-05,1.97717]
[1778232235529,39.96,79984.62,0.3,-0.01313,1e-05,1.96941]
[1778232240565,39.96,79986.4,0.3,-0.01311,1e-05,1.96705]
[1778232245600,39.97,79985.35,0.3,-0.01313,1e-05,1.96994]
[1778232251642,39.97,79984.23,0.3,-0.01316,1e-05,1.97313]
[1778232256679,39.98,79983.58,0.3,-0.01317,1e-05,1.97525]
[1778232261714,39.98,79983.83,0.3,-0.01318,1e-05,1.97569]
[1778232266757,39.98,79982.34,0.3,-0.0132,1e-05,1.97935]
[1778232271790,39.99,79975.57,0.3,-0.0133,1e-05,1.99071]
[1778232277833,39.99,79974.82,0.3,-0.01331,1e-05,1.993]
[1778232282868,39.99,79978.78,0.3,-0.01326,1e-05,1.98632]
[1778232284050,39.99,79978.78,0.3,-0.01326,1e-05,1.98632]
[1778232284151,39.99,79979.98,0.3,-0.01325,1e-05,1.98423]
[1778232289917,40.0,79968.18,0.3,-0.01342,1e-05,2.00708]
[1778232294955,40.0,79966.13,0.3,-0.01346,1e-05,2.01148]
[1778232299990,40.0,79970.74,0.3,-0.01339,1e-05,2.00331]
[1778232305026,40.0,79973.78,0.3,-0.01335,1e-05,1.99811]
[1778232309513,40.0,79974.85,0.3,-0.01334,1e-05,1.99641]
[1778232309582,40.0,79981.46,0.3,-0.01325,1e-05,1.98428]
[1778232316104,40.01,79981.72,0.3,-0.01325,1e-05,1.98463]
[1778232321139,40.01,79978.78,0.3,-0.0133,1e-05,1.99082]
[1778232326174,40.01,79976.0,0.3,-0.01334,1e-05,1.99672]
[1778232332217,40.02,79971.8,0.3,-0.0134,1e-05,2.00333]
[1778232339266,40.02,79969.77,0.3,-0.01344,1e-05,2.00813]
[1778232346316,40.03,79968.34,0.3,-0.01346,1e-05,2.01181]
[1778232351441,40.03,79962.51,0.3,-0.01356,1e-05,2.02349]
[1778232352463,40.03,79962.51,0.3,-0.01356,1e-05,2.02349]
[1778232352564,40.03,79949.59,0.3,-0.01375,2e-05,2.04829]
[1778232358408,40.03,79938.71,0.3,-0.01392,2e-05,2.06946]
[1778232362310,40.03,79943.22,0.3,-0.01385,2e-05,2.06093]
[1778232362437,40.03,79946.59,0.3,-0.0138,2e-05,2.05454]
[1778232366716,40.03,79952.44,0.3,-0.01371,2e-05,2.04361]
[1778232366797,40.03,79955.25,0.3,-0.01367,1e-05,2.03845]
[1778232367548,40.03,79955.25,0.3,-0.01367,1e-05,2.03845]
[1778232367610,40.03,79955.75,0.3,-0.01367,1e-05,2.0376]
[1778232373519,40.04,79956.62,0.3,-0.01366,1e-05,2.03648]
[1778232379556,40.04,79957.3,0.3,-0.01365,1e-05,2.03595]
[1778232385598,40.04,79957.74,0.3,-0.01365,1e-05,2.03579]
[1778232390633,40.04,79959.42,0.3,-0.01363,1e-05,2.03315]
[1778232395668,40.05,79963.45,0.3,-0.01356,1e-05,2.02398]
[1778232400703,40.05,79963.16,0.3,-0.01357,1e-05,2.02514]
[1778232405744,40.05,79966.0,0.3,-0.01353,1e-05,2.02038]
[1778232408760,40.05,79981.6,0.3,-0.01331,1e-05,1.99156]
[1778232413794,40.06,79984.93,0.3,-0.01327,1e-05,1.98625]
[1778232418830,40.06,79991.07,0.3,-0.01318,1e-05,1.9757]
[1778232424832,40.07,79998.66,0.3,-0.01308,1e-05,1.96275]
[1778232429907,40.07,80002.26,0.3,-0.01304,1e-05,1.95708]
[1778232434953,40.07,80018.46,0.3,-0.01281,1e-05,1.92847]
[1778232439978,40.08,80020.28,0.3,-0.0128,1e-05,1.92642]
[1778232441993,40.08,80002.89,0.3,-0.01305,1e-05,1.95869]
[1778232445324,40.08,80002.03,0.3,-0.01306,1e-05,1.96065]
[1778232445387,40.08,80002.84,0.3,-0.01305,1e-05,1.95934]
[1778232445993,40.08,80002.84,0.3,-0.01305,1e-05,1.95934]
[1778232446020,40.08,80002.84,0.3,-0.01306,1e-05,1.95953]
[1778232451055,40.09,80002.7,0.3,-0.01305,1e-05,1.95863]
[1778232456092,40.09,80003.03,0.3,-0.01305,1e-05,1.95892]
[1778232461127,40.09,79995.28,0.3,-0.01317,1e-05,1.97401]
[1778232466162,40.1,79984.56,0.3,-0.01333,1e-05,1.99462]
[1778232471198,40.1,79976.59,0.3,-0.01345,1e-05,2.01007]
[1778232477239,40.1,79974.03,0.3,-0.0135,1e-05,2.01549]
[1778232482284,40.1,79975.02,0.3,-0.01349,1e-05,2.01416]
[1778232487310,40.11,79974.83,0.3,-0.01349,1e-05,2.01508]
[1778232492344,40.11,79973.64,0.3,-0.01352,1e-05,2.01789]
[1778232497379,40.11,79971.98,0.3,-0.01354,1e-05,2.02156]
[1778232502414,40.11,79972.86,0.3,-0.01354,1e-05,2.02041]
[1778232504335,40.11,79971.98,0.3,-0.01355,1e-05,2.02217]
[1778232504436,40.11,79971.97,0.3,-0.01355,1e-05,2.02229]
[1778232505710,40.11,79971.97,0.3,-0.01355,1e-05,2.02229]
[1778232505811,40.12,79972.23,0.3,-0.01355,1e-05,2.022]
[1778232506623,40.12,79972.23,0.3,-0.01355,1e-05,2.022]
[1778232506724,40.12,79971.97,0.3,-0.01355,1e-05,2.02259]
[1778232511801,40.12,79971.61,0.3,-0.01356,1e-05,2.02357]
[1778232511902,40.12,79971.11,0.3,-0.01356,1e-05,2.0226]
[1778232517549,40.12,79968.95,0.3,-0.01359,1e-05,2.02709]
[1778232517624,40.12,79968.54,0.3,-0.0136,1e-05,2.02806]
[1778232523565,40.12,79971.7,0.3,-0.01356,1e-05,2.02256]
[1778232530612,40.13,79972.49,0.3,-0.01355,1e-05,2.02182]
[1778232535646,40.13,79981.28,0.3,-0.01342,1e-05,2.00576]
[1778232540681,40.13,79982.54,0.3,-0.01341,1e-05,2.00387]
[1778232545716,40.13,79973.48,0.3,-0.01354,1e-05,2.02127]
[1778232549565,40.13,79973.73,0.3,-0.01354,1e-05,2.02097]
[1778232549744,40.13,79974.48,0.3,-0.01353,1e-05,2.01961]
[1778232552498,40.13,79975.28,0.3,-0.01352,1e-05,2.01821]
[1778232552898,40.13,79975.28,0.3,-0.01352,1e-05,2.01821]
[1778232559824,40.13,79974.09,0.3,-0.01354,1e-05,2.0208]
[1778232565864,40.13,79971.09,0.3,-0.01359,1e-05,2.0267]
[1778232570898,40.14,79969.43,0.3,-0.01361,1e-05,2.03005]
[1778232575934,40.14,79963.1,0.3,-0.0137,1e-05,2.04012]
[1778232580973,40.14,79956.89,0.3,-0.01379,2e-05,2.05203]
[1778232581978,40.14,79934.11,0.3,-0.01414,2e-05,2.09582]
[1778232582984,40.14,79918.45,0.3,-0.01438,2e-05,2.12627]
[1778232583710,40.14,79918.45,0.3,-0.01438,2e-05,2.12627]
[1778232583992,40.14,79918.65,0.3,-0.01437,2e-05,2.12577]
[1778232589026,40.13,79911.56,0.3,-0.01448,2e-05,2.13915]
[1778232594064,40.13,79909.3,0.3,-0.01451,2e-05,2.14294]
[1778232596075,40.13,79886.42,0.3,-0.01487,2e-05,2.18824]
[1778232598061,40.13,79872.27,0.3,-0.0151,2e-05,2.21634]
[1778232603127,40.12,79864.51,0.3,-0.01522,2e-05,2.23088]
[1778232605152,40.12,79883.9,0.3,-0.0149,2e-05,2.19109]
[1778232610188,40.12,79882.6,0.3,-0.01491,2e-05,2.19271]
[1778232615224,40.11,79887.57,0.3,-0.01482,2e-05,2.18176]
[1778232620262,40.11,79895.82,0.3,-0.01468,2e-05,2.16436]
[1778232625735,40.11,79900.97,0.3,-0.0146,2e-05,2.15345]
[1778232631337,40.1,79904.23,0.3,-0.01452,2e-05,2.14372]
[1778232636372,40.1,79905.91,0.3,-0.01449,2e-05,2.13967]
[1778232641407,40.1,79908.23,0.3,-0.01445,2e-05,2.13442]
[1778232646445,40.09,79905.88,0.3,-0.01448,2e-05,2.13839]
[1778232651478,40.09,79904.31,0.3,-0.0145,2e-05,2.14079]
[1778232656516,40.09,79899.03,0.3,-0.01458,2e-05,2.1505]
[1778232661550,40.09,79905.12,0.3,-0.01447,2e-05,2.13769]
[1778232666598,40.08,79907.33,0.3,-0.01443,2e-05,2.13267]
[1778232671627,40.08,79907.46,0.3,-0.01443,2e-05,2.13177]
[1778232676661,40.08,79902.91,0.3,-0.01449,2e-05,2.14013]
[1778232681696,40.08,79901.82,0.3,-0.01451,2e-05,2.14163]
[1778232687738,40.07,79901.78,0.3,-0.0145,2e-05,2.14079]
[1778232692773,40.07,79900.74,0.3,-0.0145,2e-05,2.14014]
[1778232697809,40.07,79895.25,0.3,-0.01458,2e-05,2.15012]
[1778232702843,40.06,79897.58,0.3,-0.01453,2e-05,2.14475]
[1778232707878,40.06,79900.85,0.3,-0.01448,2e-05,2.13756]
[1778232712913,40.06,79903.47,0.3,-0.01443,2e-05,2.1317]
[1778232717949,40.05,79904.53,0.3,-0.01441,2e-05,2.12891]
[1778232722984,40.05,79906.37,0.3,-0.01437,2e-05,2.12461]
[1778232729030,40.03,79908.3,0.3,-0.0143,2e-05,2.11554]
[1778232735073,40.01,79909.38,0.3,-0.01425,2e-05,2.10876]
[1778232741114,40.0,79910.65,0.3,-0.01421,2e-05,2.10388]
[1778232746151,40.0,79909.42,0.3,-0.01423,2e-05,2.10581]
[1778232751185,40.0,79900.32,0.3,-0.01435,2e-05,2.12092]
[1778232756220,40.0,79902.48,0.3,-0.01431,2e-05,2.11604]
[1778232762271,39.98,79903.39,0.3,-0.01427,2e-05,2.11129]
[1778232767297,39.96,79890.71,0.3,-0.01442,2e-05,2.12983]
[1778232772332,39.93,79889.87,0.3,-0.01438,2e-05,2.12472]
[1778232777371,39.92,79883.37,0.3,-0.01445,2e-05,2.13379]
[1778232783411,39.9,79880.08,0.3,-0.01447,2e-05,2.13627]
[1778232789458,39.9,79874.73,0.3,-0.01455,2e-05,2.14618]
[1778232794488,39.89,79872.16,0.3,-0.01459,2e-05,2.1507]
[1778232799525,39.89,79872.42,0.3,-0.01458,2e-05,2.1496]
[1778232804557,39.89,79869.89,0.3,-0.01462,2e-05,2.1541]
[1778232809592,39.89,79868.73,0.3,-0.01463,2e-05,2.15588]
[1778232814629,39.89,79864.95,0.3,-0.01467,2e-05,2.16071]
[1778232819665,39.88,79851.94,0.3,-0.01488,2e-05,2.18624]
[1778232824699,39.88,79855.53,0.3,-0.01481,2e-05,2.1783]
[1778232829734,39.88,79854.34,0.3,-0.01483,2e-05,2.18006]
[1778232834769,39.88,79853.27,0.3,-0.01484,2e-05,2.18161]
[1778232839805,39.87,79846.63,0.3,-0.01494,2e-05,2.1944]
[1778232844843,39.87,79857.13,0.3,-0.01477,2e-05,2.1726]
[1778232849877,39.87,79853.62,0.3,-0.01482,2e-05,2.1791]
[1778232855920,39.87,79857.18,0.3,-0.01476,2e-05,2.17122]
[1778232860954,39.86,79858.04,0.3,-0.01474,2e-05,2.16902]
[1778232865989,39.86,79858.36,0.3,-0.01473,2e-05,2.16792]
[1778232871025,39.86,79862.32,0.3,-0.01465,2e-05,2.15735]
[1778232876064,39.86,79871.83,0.3,-0.0145,2e-05,2.13804]
[1778232881093,39.86,79878.47,0.3,-0.01439,2e-05,2.12458]
[1778232886131,39.86,79883.15,0.3,-0.01431,2e-05,2.11508]
[1778232891166,39.86,79884.92,0.3,-0.01428,2e-05,2.11134]
[1778232896201,39.86,79886.58,0.3,-0.01426,2e-05,2.10782]
[1778232901236,39.85,79889.27,0.3,-0.01421,2e-05,2.10227]
[1778232906272,39.85,79889.21,0.3,-0.01421,2e-05,2.10214]
[1778232911305,39.85,79890.62,0.3,-0.01419,2e-05,2.09914]
[1778232916344,39.85,79891.01,0.3,-0.01418,2e-05,2.09812]
[1778232921378,39.85,79896.5,0.3,-0.01409,2e-05,2.08715]
[1778232926413,39.85,79896.79,0.3,-0.01409,2e-05,2.08649]
[1778232932457,39.85,79892.78,0.3,-0.01413,2e-05,2.09204]
[1778232937491,39.85,79894.76,0.3,-0.0141,2e-05,2.08818]
[1778232942525,39.85,79883.31,0.3,-0.01428,2e-05,2.11059]
[1778232947560,39.85,79882.69,0.3,-0.01429,2e-05,2.11165]
[1778232952595,39.85,79887.36,0.3,-0.01422,2e-05,2.10233]
[1778232957632,39.85,79889.66,0.3,-0.01418,2e-05,2.09771]
[1778232962669,39.85,79890.64,0.3,-0.01416,2e-05,2.09571]
[1778232967701,39.85,79889.89,0.3,-0.01417,2e-05,2.09709]
[1778232972737,39.85,79889.29,0.3,-0.01418,2e-05,2.09787]
[1778232977771,39.84,79890.29,0.3,-0.01416,2e-05,2.09576]
[1778232982806,39.84,79891.86,0.3,-0.01414,2e-05,2.09255]
[1778232987842,39.84,79892.17,0.3,-0.01413,2e-05,2.0918]
[1778232992877,39.84,79894.49,0.3,-0.01408,2e-05,2.08497]
[1778232997911,39.84,79895.02,0.3,-0.01407,2e-05,2.08386]
[1778233002946,39.84,79891.33,0.3,-0.01413,2e-05,2.09099]
[1778233007981,39.84,79886.32,0.3,-0.01421,2e-05,2.10063]
[1778233015033,39.84,79884.01,0.3,-0.01424,2e-05,2.10488]
[1778233020066,39.85,79873.37,0.3,-0.01442,2e-05,2.12701]
[1778233025102,39.83,79869.13,0.3,-0.01446,2e-05,2.13205]
[1778233030137,39.81,79856.66,0.3,-0.01461,2e-05,2.15167]
[1778233035176,39.79,79852.67,0.3,-0.01463,2e-05,2.15392]
[1778233040207,39.78,79857.89,0.3,-0.01454,2e-05,2.14196]
[1778233045241,39.77,79857.92,0.3,-0.01451,2e-05,2.13902]
[1778233050277,39.75,79858.07,0.3,-0.01448,2e-05,2.13459]
[1778233055312,39.75,79844.29,0.3,-0.01467,2e-05,2.15831]
[1778233060347,39.73,79844.76,0.3,-0.01463,2e-05,2.15351]
[1778233065382,39.73,79849.63,0.3,-0.01455,2e-05,2.14318]
[1778233070418,39.73,79855.52,0.3,-0.01445,2e-05,2.13095]
[1778233075453,39.73,79856.31,0.3,-0.01444,2e-05,2.12896]
[1778233080487,39.73,79864.22,0.3,-0.01431,2e-05,2.11299]
[1778233090556,39.72,79866.27,0.3,-0.01427,2e-05,2.10847]
[1778233100583,39.72,79869.08,0.3,-0.01423,2e-05,2.10249]
[1778233105662,39.72,79878.42,0.3,-0.01408,2e-05,2.08398]
[1778233110698,39.72,79884.61,0.3,-0.01398,2e-05,2.07193]
[1778233115737,39.72,79883.44,0.3,-0.01399,2e-05,2.07213]
[1778233120769,39.72,79877.32,0.3,-0.01408,2e-05,2.08412]
[1778233125803,39.72,79875.78,0.3,-0.01411,2e-05,2.08706]
[1778233130838,39.72,79876.33,0.3,-0.0141,2e-05,2.08589]
[1778233135873,39.72,79870.34,0.3,-0.01419,2e-05,2.09754]
[1778233140908,39.72,79870.49,0.3,-0.01419,2e-05,2.09712]
[1778233145943,39.72,79871.2,0.3,-0.01417,2e-05,2.09564]
[1778233150979,39.72,79855.31,0.3,-0.01442,2e-05,2.12694]
[1778233156017,39.72,79854.62,0.3,-0.01443,2e-05,2.12802]
[1778233161051,39.72,79854.62,0.3,-0.01443,2e-05,2.12773]
[1778233166086,39.72,79853.52,0.3,-0.01445,2e-05,2.1296]
[1778233171121,39.72,79853.04,0.3,-0.01444,2e-05,2.12805]
[1778233176158,39.71,79851.15,0.3,-0.01446,2e-05,2.1315]
[1778233181192,39.71,79852.08,0.3,-0.01445,2e-05,2.12937]
[1778233190255,39.71,79850.2,0.3,-0.01447,2e-05,2.13258]
[1778233195290,39.71,79847.96,0.3,-0.01451,2e-05,2.13677]
[1778233200325,39.71,79845.96,0.3,-0.01454,2e-05,2.14049]
[1778233205360,39.71,79843.33,0.3,-0.01458,2e-05,2.14544]
[1778233210394,39.71,79839.51,0.3,-0.01463,2e-05,2.15274]
[1778233215430,39.7,79829.0,0.3,-0.0148,2e-05,2.17337]
[1778233220465,39.7,79828.58,0.3,-0.0148,2e-05,2.17355]
[1778233225500,39.7,79828.69,0.3,-0.01479,2e-05,2.17262]
[1778233230536,39.7,79829.88,0.3,-0.01477,2e-05,2.16947]
[1778233236577,39.69,79830.77,0.3,-0.01473,2e-05,2.16459]
[1778233241613,39.69,79833.02,0.3,-0.01469,2e-05,2.15934]
[1778233246648,39.69,79832.92,0.3,-0.01469,2e-05,2.15882]
[1778233253697,39.68,79833.13,0.3,-0.01468,2e-05,2.15736]
[1778233258732,39.68,79840.11,0.3,-0.01456,2e-05,2.14271]
[1778233263769,39.68,79837.3,0.3,-0.0146,2e-05,2.1477]
[1778233268803,39.67,79835.45,0.3,-0.01462,2e-05,2.15075]
[1778233273838,39.67,79828.65,0.3,-0.01473,2e-05,2.16373]
[1778233278875,39.67,79830.37,0.3,-0.01469,2e-05,2.15949]
[1778233283908,39.67,79835.14,0.3,-0.01461,2e-05,2.14922]
[1778233288943,39.66,79833.97,0.3,-0.01462,2e-05,2.15097]
[1778233294985,39.66,79830.99,0.3,-0.01465,2e-05,2.154]
[1778233300026,39.66,79845.35,0.3,-0.01442,2e-05,2.12467]
[1778233303648,39.66,79846.0,0.3,-0.01441,2e-05,2.12324]
[1778233303679,39.66,79845.55,0.3,-0.01441,2e-05,2.12401]
[1778233304308,39.66,79845.55,0.3,-0.01441,2e-05,2.12401]
[1778233304373,39.66,79845.44,0.3,-0.01441,2e-05,2.12423]
[1778233307389,39.66,79845.21,0.3,-0.01442,2e-05,2.12456]
[1778233307440,39.66,79845.06,0.3,-0.01442,2e-05,2.12473]
[1778233316646,39.66,79845.11,0.3,-0.01442,2e-05,2.1244]
[1778233316654,39.65,79844.89,0.3,-0.01442,2e-05,2.12458]
[1778233322140,39.65,79843.56,0.3,-0.01444,2e-05,2.12697]
[1778233326307,39.65,79843.07,0.3,-0.01444,2e-05,2.12786]
[1778233326329,39.65,79842.6,0.3,-0.01445,2e-05,2.12871]
[1778233327131,39.65,79842.6,0.3,-0.01445,2e-05,2.12871]
[1778233327211,39.65,79842.6,0.3,-0.01445,2e-05,2.12867]
[1778233334259,39.67,79842.37,0.3,-0.01448,2e-05,2.13295]
[1778233340302,39.68,79841.44,0.3,-0.01453,2e-05,2.13862]
[1778233345336,39.7,79840.51,0.3,-0.01457,2e-05,2.14362]
[1778233350372,39.71,79839.52,0.3,-0.01461,2e-05,2.14871]
[1778233355407,39.72,79839.76,0.3,-0.01461,2e-05,2.14913]
[1778233360441,39.73,79839.29,0.3,-0.01465,2e-05,2.15379]
[1778233365481,39.75,79837.33,0.3,-0.01471,2e-05,2.1608]
[1778233370512,39.76,79839.1,0.3,-0.0147,2e-05,2.16028]
[1778233375546,39.77,79839.53,0.3,-0.01472,2e-05,2.16244]
[1778233382595,39.79,79838.08,0.3,-0.01478,2e-05,2.16951]
[1778233387630,39.8,79836.6,0.3,-0.01482,2e-05,2.17542]
[1778233392665,39.81,79838.75,0.3,-0.01481,2e-05,2.17399]
[1778233397700,39.82,79838.95,0.3,-0.01483,2e-05,2.17647]
[1778233402735,39.83,79837.23,0.3,-0.01488,2e-05,2.1828]
[1778233407770,39.84,79838.54,0.3,-0.01488,2e-05,2.18298]
[1778233412771,39.85,79839.15,0.3,-0.01488,2e-05,2.18233]
[1778233417841,39.86,79839.18,0.3,-0.0149,2e-05,2.18507]
[1778233422875,39.88,79837.55,0.3,-0.01495,2e-05,2.19114]
[1778233427910,39.89,79837.37,0.3,-0.01498,2e-05,2.19423]
[1778233432911,39.9,79838.22,0.3,-0.01498,2e-05,2.19522]
[1778233437980,39.91,79838.39,0.3,-0.015,2e-05,2.19757]
[1778233442982,39.92,79838.73,0.3,-0.01502,2e-05,2.19955]
[1778233448054,39.93,79838.93,0.3,-0.01504,2e-05,2.2018]
[1778233456108,39.94,79839.29,0.3,-0.01506,2e-05,2.20529]
[1778233461143,39.96,79839.56,0.3,-0.01508,2e-05,2.20735]
[1778233466178,39.97,79839.08,0.3,-0.01511,2e-05,2.21092]
[1778233473192,39.98,79844.64,0.3,-0.01503,2e-05,2.20103]
[1778233478262,39.99,79844.64,0.3,-0.01505,2e-05,2.20365]
[1778233483297,40.0,79836.89,0.3,-0.0152,2e-05,2.22197]
[1778233488332,40.01,79837.62,0.3,-0.01521,2e-05,2.22291]
[1778233495381,40.02,79838.11,0.3,-0.01522,2e-05,2.22519]
[1778233500416,40.03,79839.08,0.3,-0.01523,2e-05,2.22548]
[1778233506464,40.04,79840.18,0.3,-0.01523,2e-05,2.22591]
[1778233511500,40.05,79841.15,0.3,-0.01523,2e-05,2.22614]
[1778233517541,40.06,79840.83,0.3,-0.01526,2e-05,2.22942]
[1778233522576,40.07,79839.59,0.3,-0.0153,2e-05,2.23412]
[1778233525057,40.07,79839.41,0.3,-0.0153,2e-05,2.23492]
[1778233525600,40.08,79837.99,0.3,-0.01534,2e-05,2.2391]
[1778233527334,40.07,79837.84,0.3,-0.01533,2e-05,2.23856]
[1778233527611,40.07,79837.59,0.3,-0.01534,2e-05,2.23907]
[1778233532646,40.05,79837.9,0.3,-0.01528,2e-05,2.23109]
[1778233537015,40.04,79836.09,0.3,-0.01529,2e-05,2.23228]
[1778233537087,40.04,79836.09,0.3,-0.01529,2e-05,2.23228]
[1778233537046,40.04,79832.63,0.3,-0.01534,2e-05,2.23854]
[1778233542716,40.04,79829.59,0.3,-0.0154,2e-05,2.24598]
[1778233547751,40.05,79828.86,0.3,-0.01542,2e-05,2.24944]
[1778233553794,40.06,79823.85,0.3,-0.01552,2e-05,2.26199]
[1778233558828,40.07,79820.14,0.3,-0.0156,2e-05,2.27144]
[1778233563863,40.07,79818.09,0.3,-0.01565,2e-05,2.2774]
[1778233572926,40.08,79818.24,0.3,-0.01567,2e-05,2.28017]
[1778233577216,40.09,79816.55,0.3,-0.01571,2e-05,2.28504]
[1778233577921,40.09,79816.55,0.3,-0.01571,2e-05,2.28504]
[1778233577961,40.09,79816.33,0.3,-0.01572,2e-05,2.28583]
[1778233582534,40.1,79815.45,0.3,-0.01574,2e-05,2.28899]
[1778233582631,40.1,79816.84,0.3,-0.01572,2e-05,2.28608]
[1778233587104,40.1,79817.34,0.3,-0.01572,2e-05,2.28635]
[1778233587128,40.1,79818.41,0.3,-0.01571,2e-05,2.28445]
[1778233593068,40.11,79811.5,0.3,-0.01582,2e-05,2.29852]
[1778233598101,40.12,79808.91,0.3,-0.01588,2e-05,2.3054]
[1778233603136,40.12,79806.98,0.3,-0.01592,2e-05,2.31087]
[1778233608172,40.13,79794.65,0.3,-0.01615,2e-05,2.33814]
[1778233613205,40.13,79791.62,0.3,-0.01621,2e-05,2.34573]
[1778233618241,40.13,79791.35,0.3,-0.01622,2e-05,2.34743]
[1778233624246,40.14,79788.01,0.3,-0.01629,2e-05,2.35585]
[1778233629318,40.14,79787.81,0.3,-0.0163,2e-05,2.35732]
[1778233634353,40.15,79787.74,0.3,-0.01631,2e-05,2.35849]
[1778233639388,40.15,79789.78,0.3,-0.01628,2e-05,2.35509]
[1778233644423,40.15,79791.14,0.3,-0.01627,2e-05,2.35313]
[1778233650468,40.16,79789.87,0.3,-0.0163,2e-05,2.35693]
[1778233655503,40.16,79788.8,0.3,-0.01631,2e-05,2.35779]
[1778233660537,40.16,79787.19,0.3,-0.01635,2e-05,2.36213]
[1778233665573,40.17,79785.69,0.3,-0.01638,2e-05,2.36622]
[1778233670608,40.17,79783.89,0.3,-0.01642,2e-05,2.3709]
[1778233675643,40.17,79779.25,0.3,-0.01651,2e-05,2.38167]
[1778233680678,40.18,79773.91,0.3,-0.01661,2e-05,2.39387]
[1778233685714,40.18,79772.13,0.3,-0.01664,2e-05,2.39836]
[1778233690751,40.18,79772.34,0.3,-0.01664,2e-05,2.39852]
[1778233695786,40.18,79778.54,0.3,-0.01654,2e-05,2.38594]
[1778233700823,40.19,79776.93,0.3,-0.01657,2e-05,2.39014]
[1778233705856,40.19,79777.33,0.3,-0.01657,2e-05,2.38999]
[1778233710892,40.19,79777.25,0.3,-0.01658,2e-05,2.39088]
[1778233715926,40.2,79777.21,0.3,-0.01657,2e-05,2.38932]
[1778233720961,40.2,79776.49,0.3,-0.01659,2e-05,2.3916]
[1778233725996,40.2,79776.84,0.3,-0.01659,2e-05,2.39155]
[1778233731031,40.2,79776.18,0.3,-0.01661,2e-05,2.39368]
[1778233736066,40.21,79775.73,0.3,-0.01662,2e-05,2.39534]
[1778233741102,40.21,79779.49,0.3,-0.01656,2e-05,2.38793]
[1778233750164,40.21,79780.0,0.3,-0.01656,2e-05,2.38825]
[1778233755202,40.22,79785.14,0.3,-0.01648,2e-05,2.37804]
[1778233760238,40.22,79792.87,0.3,-0.01635,2e-05,2.36249]
[1778233762251,40.22,79807.75,0.3,-0.0161,2e-05,2.33137]
[1778233767286,40.23,79812.79,0.3,-0.01602,2e-05,2.32201]
[1778233772321,40.23,79816.03,0.3,-0.01596,2e-05,2.31422]
[1778233779372,40.24,79818.6,0.3,-0.01593,2e-05,2.31076]
[1778233784407,40.25,79818.8,0.3,-0.01594,2e-05,2.31169]
[1778233792463,40.25,79818.92,0.3,-0.01595,2e-05,2.31355]
[1778233797498,40.26,79814.73,0.3,-0.01603,2e-05,2.32359]
[1778233802533,40.26,79807.68,0.3,-0.01617,2e-05,2.33967]
[1778233807568,40.27,79797.06,0.3,-0.01636,2e-05,2.36318]
[1778233813610,40.27,79795.63,0.3,-0.01639,2e-05,2.36727]
[1778233818644,40.27,79803.4,0.3,-0.01626,2e-05,2.35162]
[1778233823680,40.28,79804.08,0.3,-0.01626,2e-05,2.35117]
[1778233828715,40.28,79802.64,0.3,-0.01629,2e-05,2.35521]
[1778233833751,40.29,79802.44,0.3,-0.01629,2e-05,2.35428]
[1778233838786,40.29,79805.32,0.3,-0.01625,2e-05,2.34919]
[1778233843826,40.29,79792.36,0.3,-0.01648,2e-05,2.37784]
[1778233848855,40.3,79790.02,0.3,-0.01653,2e-05,2.38363]
[1778233853890,40.3,79791.07,0.3,-0.01652,2e-05,2.38213]
[1778233858927,40.3,79792.35,0.3,-0.0165,2e-05,2.38014]
[1778233863961,40.3,79793.29,0.3,-0.01649,2e-05,2.37889]
[1778233868996,40.31,79795.07,0.3,-0.01646,2e-05,2.37585]
[1778233874039,40.31,79796.47,0.3,-0.01645,2e-05,2.37364]
[1778233879073,40.31,79808.13,0.3,-0.01625,2e-05,2.34989]
[1778233884133,40.32,79808.32,0.3,-0.01626,2e-05,2.35049]
[1778233889138,40.32,79809.03,0.3,-0.01625,2e-05,2.34997]
[1778233894173,40.33,79808.9,0.3,-0.01625,2e-05,2.34888]
[1778233899239,40.33,79811.84,0.3,-0.0162,2e-05,2.34362]
[1778233901242,40.33,79828.29,0.3,-0.01592,2e-05,2.3095]
[1778233906277,40.34,79827.5,0.3,-0.01595,2e-05,2.31245]
[1778233911667,40.34,79822.35,0.3,-0.01605,2e-05,2.32426]
[1778233917354,40.35,79821.04,0.3,-0.01608,2e-05,2.32866]
[1778233922389,40.35,79818.79,0.3,-0.01613,2e-05,2.33448]
[1778233927424,40.35,79826.03,0.3,-0.01601,2e-05,2.32031]
[1778233932459,40.36,79825.64,0.3,-0.01603,2e-05,2.32224]
[1778233937494,40.36,79825.21,0.3,-0.01604,2e-05,2.32425]
[1778233942529,40.37,79816.84,0.3,-0.0162,2e-05,2.3429]
[1778233947564,40.37,79817.93,0.3,-0.01618,2e-05,2.34149]
[1778233951596,40.37,79829.98,0.3,-0.01597,2e-05,2.31461]
[1778233956628,40.38,79823.41,0.3,-0.01609,2e-05,2.32946]
[1778233962673,40.38,79825.97,0.3,-0.01606,2e-05,2.32531]
[1778233967708,40.39,79825.03,0.3,-0.01608,2e-05,2.32834]
[1778233972743,40.39,79833.22,0.3,-0.01595,2e-05,2.31228]
[1778233977778,40.4,79834.28,0.3,-0.01594,2e-05,2.31128]
[1778233982813,40.4,79833.56,0.3,-0.01596,2e-05,2.31402]
[1778233987848,40.4,79828.65,0.3,-0.01606,2e-05,2.32544]
[1778233992886,40.41,79819.69,0.3,-0.01622,2e-05,2.34539]
[1778233997920,40.42,79820.17,0.3,-0.01623,2e-05,2.34678]
[1778234002955,40.45,79826.99,0.3,-0.01619,2e-05,2.34144]
[1778234008997,40.49,79826.76,0.3,-0.01627,2e-05,2.35175]
[1778234014034,40.5,79828.03,0.3,-0.01626,2e-05,2.3501]
[1778234019069,40.51,79832.24,0.3,-0.01619,2e-05,2.34204]
[1778234024103,40.51,79836.39,0.3,-0.01613,2e-05,2.3342]
[1778234029138,40.51,79845.36,0.3,-0.01598,2e-05,2.31647]
[1778234034173,40.52,79859.34,0.3,-0.01576,2e-05,2.28883]
[1778234039208,40.52,79856.35,0.3,-0.01582,2e-05,2.29632]
[1778234044243,40.53,79854.58,0.3,-0.01586,2e-05,2.30122]
[1778234051295,40.53,79853.14,0.3,-0.0159,2e-05,2.30585]
[1778234056330,40.54,79850.53,0.3,-0.01595,2e-05,2.31242]
[1778234061365,40.54,79849.44,0.3,-0.01598,2e-05,2.31581]
[1778234066400,40.55,79847.81,0.3,-0.01601,2e-05,2.32032]
[1778234071436,40.55,79846.88,0.3,-0.01602,2e-05,2.32104]
[1778234076470,40.56,79847.5,0.3,-0.01602,2e-05,2.32085]
[1778234081505,40.56,79846.89,0.3,-0.01604,2e-05,2.32321]
[1778234086540,40.56,79847.88,0.3,-0.01603,2e-05,2.32222]
[1778234091575,40.57,79849.92,0.3,-0.01601,2e-05,2.31906]
[1778234096610,40.57,79850.67,0.3,-0.016,2e-05,2.31859]
[1778234101645,40.58,79851.37,0.3,-0.016,2e-05,2.31823]
[1778234106681,40.58,79849.58,0.3,-0.01604,2e-05,2.32306]
[1778234112722,40.59,79848.65,0.3,-0.01607,2e-05,2.32626]
[1778234116374,40.59,79847.62,0.3,-0.01609,2e-05,2.32905]
[1778234116751,40.59,79848.02,0.3,-0.01608,2e-05,2.32843]
[1778234117646,40.59,79848.02,0.3,-0.01608,2e-05,2.32843]
[1778234117757,40.59,79847.94,0.3,-0.01609,2e-05,2.32881]
[1778234122792,40.59,79841.53,0.3,-0.0162,2e-05,2.34331]
[1778234127827,40.6,79841.79,0.3,-0.01621,2e-05,2.34376]
[1778234132862,40.6,79842.39,0.3,-0.01619,2e-05,2.34117]
[1778234137896,40.61,79842.71,0.3,-0.01619,2e-05,2.34153]
[1778234142934,40.61,79842.1,0.3,-0.01621,2e-05,2.34385]
[1778234148975,40.61,79842.22,0.3,-0.01622,2e-05,2.34483]
[1778234154010,40.62,79846.56,0.3,-0.01615,2e-05,2.33676]
[1778234159045,40.62,79845.59,0.3,-0.01618,2e-05,2.33986]
[1778234164081,40.63,79844.87,0.3,-0.0162,2e-05,2.34242]
[1778234169116,40.63,79844.77,0.3,-0.01621,2e-05,2.34368]
[1778234174151,40.64,79843.73,0.3,-0.01624,2e-05,2.34692]
[1778234179187,40.64,79842.83,0.3,-0.01626,2e-05,2.34987]
[1778234184221,40.64,79834.75,0.3,-0.01641,2e-05,2.36785]
[1778234189256,40.65,79835.99,0.3,-0.01639,2e-05,2.36605]
[1778234194295,40.65,79836.42,0.3,-0.01638,2e-05,2.36375]
[1778234199328,40.65,79837.39,0.3,-0.01637,2e-05,2.36247]
[1778234204363,40.66,79837.65,0.3,-0.01637,2e-05,2.36266]
[1778234209399,40.66,79838.29,0.3,-0.01636,2e-05,2.36204]
[1778234215441,40.66,79831.43,0.3,-0.01649,2e-05,2.37732]
[1778234221482,40.66,79833.01,0.3,-0.01647,2e-05,2.37465]
[1778234226536,40.67,79833.68,0.3,-0.01646,2e-05,2.3738]
[1778234231551,40.67,79844.88,0.3,-0.01627,2e-05,2.35077]
[1778234236587,40.67,79843.78,0.3,-0.0163,2e-05,2.35385]
[1778234241623,40.67,79843.2,0.3,-0.01631,2e-05,2.35584]
[1778234246677,40.68,79846.02,0.3,-0.01627,2e-05,2.35071]
[1778234251693,40.68,79850.63,0.3,-0.01618,2e-05,2.33959]
[1778234256729,40.68,79849.35,0.3,-0.01621,2e-05,2.3432]
[1778234261763,40.69,79846.67,0.3,-0.01627,2e-05,2.34974]
[1778234266798,40.69,79836.42,0.3,-0.01645,2e-05,2.37219]
[1778234271834,40.69,79838.44,0.3,-0.01642,2e-05,2.36864]
[1778234276869,40.7,79838.19,0.3,-0.01643,2e-05,2.36991]
[1778234281904,40.7,79839.06,0.3,-0.01642,2e-05,2.36881]
[1778234286961,40.7,79839.22,0.3,-0.01642,2e-05,2.3692]
[1778234293988,40.71,79838.84,0.3,-0.01644,2e-05,2.37101]
[1778234299023,40.71,79841.56,0.3,-0.0164,2e-05,2.36597]
[1778234304059,40.71,79842.6,0.3,-0.01639,2e-05,2.3645]
[1778234310101,40.71,79843.54,0.3,-0.01638,2e-05,2.36343]
[1778234317150,40.72,79842.7,0.3,-0.01638,2e-05,2.36391]
[1778234322185,40.72,79842.32,0.3,-0.0164,2e-05,2.36546]
[1778234327220,40.72,79842.19,0.3,-0.01641,2e-05,2.36647]
[1778234332257,40.73,79841.94,0.3,-0.01642,2e-05,2.36773]
[1778234337316,40.73,79842.7,0.3,-0.01641,2e-05,2.36685]
[1778234342326,40.73,79843.49,0.3,-0.0164,2e-05,2.36591]
[1778234347361,40.74,79847.2,0.3,-0.01634,2e-05,2.35885]
[1778234352397,40.74,79849.18,0.3,-0.01631,2e-05,2.35547]
[1778234357455,40.74,79856.23,0.3,-0.0162,2e-05,2.34155]
[1778234363477,40.75,79855.78,0.3,-0.01622,2e-05,2.34382]
[1778234368509,40.75,79855.91,0.3,-0.01622,2e-05,2.34448]
[1778234373543,40.75,79856.31,0.3,-0.01621,2e-05,2.34222]
[1778234378585,40.76,79865.79,0.3,-0.01606,2e-05,2.32345]
[1778234384623,40.76,79860.48,0.3,-0.01616,2e-05,2.33579]
[1778234389658,40.77,79855.05,0.3,-0.01626,2e-05,2.34819]
[1778234394694,40.77,79851.8,0.3,-0.01632,2e-05,2.35595]
[1778234399727,40.77,79849.01,0.3,-0.01638,2e-05,2.36266]
[1778234404764,40.78,79850.34,0.3,-0.01636,2e-05,2.36067]
[1778234409798,40.78,79856.23,0.3,-0.01627,2e-05,2.34915]
[1778234412819,40.78,79870.24,0.3,-0.01603,2e-05,2.32052]
[1778234417860,40.79,79872.95,0.3,-0.01599,2e-05,2.316]
[1778234422890,40.79,79877.22,0.3,-0.01593,2e-05,2.30828]
[1778234427952,40.8,79879.42,0.3,-0.0159,2e-05,2.30489]
[1778234432959,40.8,79883.65,0.3,-0.01583,2e-05,2.29503]
[1778234437993,40.81,79894.48,0.3,-0.01566,2e-05,2.27419]
[1778234443033,40.81,79902.55,0.3,-0.01553,2e-05,2.25915]
[1778234448093,40.82,79912.05,0.3,-0.01539,2e-05,2.24138]
[1778234453104,40.82,79912.94,0.3,-0.01539,2e-05,2.2411]
[1778234458139,40.83,79914.8,0.3,-0.01537,2e-05,2.23884]
[1778234463171,40.84,79909.84,0.3,-0.01546,2e-05,2.2503]
[1778234467488,40.84,79910.94,0.3,-0.01545,2e-05,2.24916]
[1778234468206,40.84,79913.55,0.3,-0.01541,2e-05,2.24414]
[1778234473242,40.85,79913.3,0.3,-0.01543,2e-05,2.24602]
[1778234478277,40.85,79906.92,0.3,-0.01554,2e-05,2.26022]
[1778234483312,40.86,79909.62,0.3,-0.01551,2e-05,2.25594]
[1778234488346,40.86,79911.41,0.3,-0.01549,2e-05,2.25354]
[1778234493338,40.86,79914.78,0.3,-0.01542,2e-05,2.24542]
[1778234493381,40.87,79915.06,0.3,-0.01542,2e-05,2.24511]
[1778234498417,40.87,79916.14,0.3,-0.01541,2e-05,2.24421]
[1778234503451,40.88,79913.96,0.3,-0.01546,2e-05,2.24985]
[1778234508488,40.9,79915.06,0.3,-0.01549,2e-05,2.25319]
[1778234513523,40.91,79914.65,0.3,-0.01552,2e-05,2.25728]
[1778234518593,40.91,79915.48,0.3,-0.01551,2e-05,2.25673]
[1778234522200,40.92,79915.81,0.3,-0.01551,2e-05,2.25651]
[1778234522211,40.92,79915.54,0.3,-0.01552,2e-05,2.25751]
[1778234524905,40.92,79915.54,0.3,-0.01552,2e-05,2.25773]
[1778234524910,40.92,79916.03,0.3,-0.01552,2e-05,2.25719]
[1778234528077,40.92,79915.84,0.3,-0.01552,2e-05,2.2578]
[1778234528126,40.92,79919.15,0.3,-0.01547,2e-05,2.25155]
[1778234533665,40.97,79928.76,0.3,-0.01542,2e-05,2.24494]
[1778234538699,41.02,79929.37,0.3,-0.0155,2e-05,2.25547]
[1778234543923,41.04,79929.17,0.3,-0.01554,2e-05,2.26066]
[1778234544167,41.04,79929.17,0.3,-0.01554,2e-05,2.26066]
[1778234545258,41.04,79932.6,0.3,-0.01549,2e-05,2.25418]
[1778234546263,41.04,79944.66,0.3,-0.0153,2e-05,2.23044]
[1778234547894,41.04,79944.66,0.3,-0.0153,2e-05,2.23072]
[1778234547966,41.06,79947.83,0.3,-0.01527,2e-05,2.22721]
[1778234553805,41.12,79945.82,0.3,-0.01542,2e-05,2.24483]
[1778234558840,41.13,79944.93,0.3,-0.01546,2e-05,2.2501]
[1778234559800,41.13,79944.93,0.3,-0.01546,2e-05,2.2501]
[1778234559875,41.14,79945.72,0.3,-0.01546,2e-05,2.25099]
[1778234562083,41.14,79945.72,0.3,-0.01546,2e-05,2.25099]
[1778234562123,41.15,79945.72,0.3,-0.01547,2e-05,2.25148]
[1778234564259,41.15,79945.72,0.3,-0.01547,2e-05,2.25173]
[1778234564268,41.15,79944.64,0.3,-0.01549,2e-05,2.25414]
[1778234567440,41.16,79952.33,0.3,-0.01539,2e-05,2.2418]
[1778234567902,41.17,79958.15,0.3,-0.01532,2e-05,2.23295]
[1778234572940,41.23,79962.03,0.3,-0.01537,2e-05,2.23923]
[1778234577973,41.28,79964.9,0.3,-0.01543,2e-05,2.24681]
[1778234583007,41.33,79968.59,0.3,-0.01547,2e-05,2.25264]
[1778234588042,41.39,79975.21,0.3,-0.01547,2e-05,2.25259]
[1778234593081,41.42,79964.07,0.3,-0.01572,2e-05,2.28333]
[1778234598116,41.43,79970.16,0.3,-0.01565,2e-05,2.27441]
[1778234603150,41.48,79979.16,0.3,-0.0156,2e-05,2.26934]
[1778234608186,41.49,79970.05,0.3,-0.01576,2e-05,2.28881]
[1778234613223,41.49,79971.34,0.3,-0.01573,2e-05,2.28496]
[1778234618258,41.5,79973.19,0.3,-0.01571,2e-05,2.28236]
[1778234623293,41.5,79968.82,0.3,-0.01579,2e-05,2.29228]
[1778234629366,41.51,79969.94,0.3,-0.01579,2e-05,2.29133]
[1778234634375,41.51,79968.83,0.3,-0.01581,2e-05,2.29469]
[1778234639406,41.52,79967.01,0.3,-0.01585,2e-05,2.29947]
[1778234644441,41.52,79981.62,0.3,-0.01562,2e-05,2.27112]
[1778234649483,41.55,79985.38,0.3,-0.01563,2e-05,2.27202]
[1778234654518,41.57,79976.47,0.3,-0.0158,2e-05,2.29346]
[1778234659553,41.57,79975.43,0.3,-0.01583,2e-05,2.29665]
[1778234665596,41.58,79972.69,0.3,-0.01588,2e-05,2.30348]
[1778234670630,41.58,79974.85,0.3,-0.01586,2e-05,2.30015]
[1778234675666,41.59,79982.3,0.3,-0.01573,2e-05,2.28394]
[1778234681708,41.59,79983.33,0.3,-0.01572,2e-05,2.28326]
[1778234686743,41.6,79989.29,0.3,-0.01563,2e-05,2.27243]
[1778234691779,41.6,79995.71,0.3,-0.01554,2e-05,2.26086]
[1778234696815,41.61,79990.19,0.3,-0.01564,2e-05,2.27338]
[1778234701847,41.61,79988.37,0.3,-0.01568,2e-05,2.27814]
[1778234706882,41.62,79983.74,0.3,-0.01576,2e-05,2.28848]
[1778234711916,41.62,79976.16,0.3,-0.0159,2e-05,2.30468]
[1778234716952,41.62,79970.22,0.3,-0.016,2e-05,2.31752]
[1778234721993,41.63,79970.83,0.3,-0.016,2e-05,2.31707]
[1778234727028,41.63,79968.49,0.3,-0.01604,2e-05,2.32262]
[1778234732065,41.63,79966.23,0.3,-0.01607,2e-05,2.32564]
[1778234737098,41.63,79961.21,0.3,-0.01616,2e-05,2.33659]
[1778234742135,41.64,79952.75,0.3,-0.01631,2e-05,2.35454]
[1778234748178,41.64,79953.27,0.3,-0.0163,2e-05,2.35413]
[1778234755225,41.64,79953.72,0.3,-0.0163,2e-05,2.35397]
[1778234760297,41.64,79954.3,0.3,-0.0163,2e-05,2.35333]
[1778234766302,41.65,79955.36,0.3,-0.01628,2e-05,2.35181]
[1778234777380,41.65,79956.27,0.3,-0.01628,2e-05,2.35116]
[1778234782414,41.65,79957.64,0.3,-0.01626,2e-05,2.34894]
[1778234790507,41.66,79955.06,0.3,-0.01631,2e-05,2.35513]
[1778234797520,41.66,79956.7,0.3,-0.01627,2e-05,2.35018]
[1778234802554,41.66,79958.07,0.3,-0.01626,2e-05,2.34794]
[1778234807589,41.67,79957.57,0.3,-0.01627,2e-05,2.34954]
[1778234812624,41.67,79957.28,0.3,-0.01628,2e-05,2.35068]
[1778234817659,41.67,79956.07,0.3,-0.0163,2e-05,2.35366]
[1778234822696,41.67,79954.96,0.3,-0.01632,2e-05,2.35638]
[1778234827729,41.67,79956.95,0.3,-0.01629,2e-05,2.35275]
[1778234830750,41.67,79977.08,0.3,-0.01596,2e-05,2.31201]
[1778234834568,41.68,79977.07,0.3,-0.01596,2e-05,2.31236]
[1778234834778,41.68,79986.0,0.3,-0.01582,2e-05,2.29466]
[1778234839813,41.68,79987.11,0.3,-0.01581,2e-05,2.29344]
[1778234844848,41.69,79983.57,0.3,-0.01588,2e-05,2.30157]
[1778234849883,41.69,79980.35,0.3,-0.01594,2e-05,2.309]
[1778234854918,41.69,79979.55,0.3,-0.01594,2e-05,2.30918]
[1778234859953,41.7,79977.6,0.3,-0.01598,2e-05,2.31401]
[1778234861379,41.7,79959.35,0.3,-0.01629,2e-05,2.35158]
[1778234863186,41.7,79959.35,0.3,-0.01629,2e-05,2.35158]
[1778234863390,41.7,79932.25,0.3,-0.01675,2e-05,2.40791]
[1778234869019,41.7,79918.91,0.3,-0.01698,2e-05,2.43589]
[1778234874054,41.7,79920.63,0.3,-0.01695,2e-05,2.43194]
[1778234880096,41.69,79923.8,0.3,-0.01689,2e-05,2.42496]
[1778234885130,41.69,79924.21,0.3,-0.01688,2e-05,2.42389]
[1778234890166,41.69,79919.47,0.3,-0.01696,2e-05,2.43369]
[1778234895202,41.69,79904.95,0.3,-0.01722,2e-05,2.46421]
[1778234900240,41.69,79909.89,0.3,-0.01713,2e-05,2.45331]
[1778234905272,41.69,79913.94,0.3,-0.01705,2e-05,2.44446]
[1778234907285,41.69,79896.98,0.3,-0.01735,2e-05,2.4804]
[1778234912323,41.69,79894.11,0.3,-0.01738,2e-05,2.48346]
[1778234916351,41.68,79879.26,0.3,-0.01764,2e-05,2.51477]
[1778234920380,41.68,79865.07,0.3,-0.01789,2e-05,2.54476]
[1778234925414,41.68,79854.36,0.3,-0.01808,2e-05,2.56701]
[1778234930450,41.67,79861.2,0.3,-0.01794,2e-05,2.55084]
[1778234935485,41.67,79857.91,0.3,-0.018,2e-05,2.55697]
[1778234940520,41.66,79854.67,0.3,-0.01805,2e-05,2.56304]
[1778234943542,41.66,79837.91,0.3,-0.01835,2e-05,2.59942]
[1778234948581,41.66,79829.29,0.3,-0.0185,2e-05,2.61718]
[1778234953616,41.65,79821.34,0.3,-0.01864,2e-05,2.63338]
[1778234958651,41.64,79823.72,0.3,-0.01858,2e-05,2.62625]
[1778234961672,41.64,79809.41,0.3,-0.01884,2e-05,2.65734]
[1778234964695,41.63,79789.06,0.3,-0.01922,2e-05,2.70242]
[1778234969730,41.62,79782.14,0.3,-0.01934,2e-05,2.71577]
[1778234971776,41.62,79765.91,0.3,-0.01963,2e-05,2.7497]
[1778234975695,41.62,79760.61,0.3,-0.01973,2e-05,2.76092]
[1778234975796,41.61,79766.75,0.3,-0.01959,2e-05,2.74543]
[1778234977894,41.61,79766.75,0.3,-0.01959,2e-05,2.74486]
[1778234977925,41.61,79761.79,0.3,-0.01968,2e-05,2.75584]
[1778234983827,41.6,79771.6,0.3,-0.01946,2e-05,2.72973]
[1778234988863,41.59,79763.28,0.3,-0.0196,2e-05,2.7463]
[1778234993899,41.58,79768.75,0.3,-0.01947,2e-05,2.73088]
[1778234998935,41.57,79768.52,0.3,-0.01945,2e-05,2.72879]
[1778235001108,41.56,79789.76,0.3,-0.01903,2e-05,2.67893]
[1778235001991,41.56,79805.2,0.3,-0.01873,2e-05,2.64335]
[1778235006997,41.55,79801.23,0.3,-0.01879,2e-05,2.65045]
[1778235012355,41.55,79806.58,0.3,-0.01868,2e-05,2.63688]
[1778235019086,41.54,79810.86,0.3,-0.01857,2e-05,2.62452]
[1778235023315,41.54,79809.21,0.3,-0.01859,2e-05,2.62724]
[1778235023401,41.54,79809.21,0.3,-0.01859,2e-05,2.62724]
[1778235029159,41.53,79809.91,0.3,-0.01856,2e-05,2.62342]
[1778235033185,41.52,79793.14,0.3,-0.01885,2e-05,2.65753]
[1778235038220,41.52,79792.63,0.3,-0.01885,2e-05,2.65682]
[1778235043256,41.51,79788.62,0.3,-0.01891,2e-05,2.66401]
[1778235048291,41.5,79786.91,0.3,-0.01893,2e-05,2.66582]
[1778235053326,41.49,79789.21,0.3,-0.01886,2e-05,2.65854]
[1778235058361,41.49,79790.74,0.3,-0.01882,2e-05,2.65303]
[1778235063398,41.48,79788.68,0.3,-0.01884,2e-05,2.65569]
[1778235068431,41.47,79785.94,0.3,-0.01888,2e-05,2.65983]
[1778235073466,41.46,79777.47,0.3,-0.01902,2e-05,2.67702]
[1778235078501,41.45,79774.9,0.3,-0.01905,2e-05,2.68069]
[1778235083536,41.45,79772.3,0.3,-0.01909,2e-05,2.6845]
[1778235088572,41.44,79764.74,0.3,-0.01921,2e-05,2.69921]
[1778235093607,41.43,79764.72,0.3,-0.01917,2e-05,2.69439]
[1778235098643,41.42,79759.61,0.3,-0.01926,2e-05,2.70383]
[1778235103678,41.41,79759.21,0.3,-0.01924,2e-05,2.7024]
[1778235108713,41.4,79761.27,0.3,-0.01918,2e-05,2.69535]
[1778235113748,41.4,79763.95,0.3,-0.01911,2e-05,2.68693]
[1778235118783,41.39,79768.28,0.3,-0.01901,2e-05,2.67487]
[1778235123821,41.38,79770.98,0.3,-0.01894,2e-05,2.66663]
[1778235128857,41.37,79771.89,0.3,-0.01891,2e-05,2.66256]
[1778235133890,41.37,79778.11,0.3,-0.01877,2e-05,2.64653]
[1778235138925,41.36,79777.05,0.3,-0.01878,2e-05,2.64714]
[1778235143960,41.35,79776.6,0.3,-0.01877,2e-05,2.64641]
[1778235151008,41.34,79775.25,0.3,-0.01876,2e-05,2.64451]
[1778235156049,41.34,79779.23,0.3,-0.01867,2e-05,2.63381]
[1778235161084,41.33,79779.97,0.3,-0.01864,2e-05,2.63055]
[1778235166120,41.33,79778.71,0.3,-0.01865,2e-05,2.63183]
[1778235172162,41.32,79777.01,0.3,-0.01867,2e-05,2.6338]
[1778235177197,41.31,79776.4,0.3,-0.01867,2e-05,2.63363]
[1778235182232,41.31,79776.21,0.3,-0.01866,2e-05,2.63255]
[1778235187267,41.3,79776.75,0.3,-0.01864,2e-05,2.62982]
[1778235192306,41.3,79784.25,0.3,-0.01848,2e-05,2.61138]
[1778235198347,41.29,79791.58,0.3,-0.01833,2e-05,2.59331]
[1778235203414,41.29,79791.35,0.3,-0.01832,2e-05,2.59257]
[1778235208420,41.28,79789.07,0.3,-0.01836,2e-05,2.59643]
[1778235213490,41.28,79790.48,0.3,-0.0183,2e-05,2.58951]
[1778235218496,41.27,79791.26,0.3,-0.01828,2e-05,2.58654]
[1778235223558,41.27,79792.16,0.3,-0.01825,2e-05,2.58331]
[1778235228560,41.26,79793.35,0.3,-0.01822,2e-05,2.57944]
[1778235233629,41.26,79794.12,0.3,-0.01819,2e-05,2.57652]
[1778235238640,41.26,79793.67,0.3,-0.01819,2e-05,2.57636]
[1778235243665,41.25,79794.24,0.3,-0.01817,2e-05,2.57391]
[1778235248706,41.25,79795.01,0.3,-0.01815,2e-05,2.57103]
[1778235253779,41.24,79795.57,0.3,-0.01813,2e-05,2.56841]
[1778235258780,41.24,79795.98,0.3,-0.01811,2e-05,2.56638]
[1778235263848,41.23,79797.13,0.3,-0.01808,2e-05,2.56274]
[1778235269852,41.23,79797.24,0.3,-0.01807,2e-05,2.56122]
[1778235282943,41.22,79797.4,0.3,-0.01802,2e-05,2.55572]
[1778235287979,41.21,79799.76,0.3,-0.01797,2e-05,2.54953]
[1778235293016,41.21,79799.03,0.3,-0.01798,2e-05,2.55019]
[1778235298050,41.21,79789.52,0.3,-0.01815,2e-05,2.57034]
[1778235303106,41.2,79790.08,0.3,-0.01813,2e-05,2.56795]
[1778235309146,41.2,79790.12,0.3,-0.01812,2e-05,2.56656]
[1778235312703,41.2,79792.45,0.3,-0.01807,2e-05,2.56095]
[1778235312804,41.2,79799.87,0.3,-0.01793,2e-05,2.54427]
[1778235318209,41.19,79806.64,0.3,-0.0178,2e-05,2.52839]
[1778235323244,41.19,79814.14,0.3,-0.01765,2e-05,2.51121]
[1778235328279,41.19,79827.35,0.3,-0.01741,2e-05,2.48191]
[1778235333315,41.19,79824.17,0.3,-0.01745,2e-05,2.486]
[1778235339356,41.19,79827.15,0.3,-0.01739,2e-05,2.47905]
[1778235344409,41.18,79819.95,0.3,-0.01752,2e-05,2.49433]
[1778235349429,41.18,79826.38,0.3,-0.01739,2e-05,2.4798]
[1778235354461,41.18,79826.37,0.3,-0.01739,2e-05,2.47937]
[1778235359498,41.18,79825.13,0.3,-0.01741,2e-05,2.4816]
[1778235364534,41.18,79821.75,0.3,-0.01747,2e-05,2.48841]
[1778235369569,41.17,79807.93,0.3,-0.01771,2e-05,2.51805]
[1778235374623,41.17,79804.81,0.3,-0.01776,2e-05,2.52404]
[1778235379639,41.17,79799.76,0.3,-0.01785,2e-05,2.53428]
[1778235384695,41.16,79798.1,0.3,-0.01787,2e-05,2.53703]
[1778235389711,41.16,79795.47,0.3,-0.01791,2e-05,2.54194]
[1778235394746,41.16,79793.51,0.3,-0.01793,2e-05,2.54285]
[1778235399778,41.15,79792.25,0.3,-0.01794,2e-05,2.5447]
[1778235404834,41.15,79791.71,0.3,-0.01794,2e-05,2.54499]
[1778235409848,41.15,79790.49,0.3,-0.01796,2e-05,2.54679]
[1778235414905,41.14,79788.9,0.3,-0.01798,2e-05,2.54924]
[1778235419918,41.14,79789.85,0.3,-0.01796,2e-05,2.54627]
[1778235424953,41.14,79789.26,0.3,-0.01796,2e-05,2.54674]
[1778235429988,41.13,79794.32,0.3,-0.01786,2e-05,2.53469]
[1778235435046,41.13,79804.25,0.3,-0.01767,2e-05,2.51217]
[1778235440058,41.13,79808.04,0.3,-0.0176,2e-05,2.50326]
[1778235445117,41.13,79801.37,0.3,-0.01771,2e-05,2.51734]
[1778235450128,41.12,79792.59,0.3,-0.01787,2e-05,2.536]
[1778235455187,41.12,79789.67,0.3,-0.0179,2e-05,2.53917]
[1778235460198,41.12,79788.35,0.3,-0.01792,2e-05,2.54127]
[1778235465235,41.11,79792.86,0.3,-0.01783,2e-05,2.53046]
[1778235470268,41.11,79804.19,0.3,-0.01761,2e-05,2.50499]
[1778235475304,41.11,79804.81,0.3,-0.0176,2e-05,2.5032]
[1778235477188,41.11,79804.41,0.3,-0.01761,2e-05,2.504]
[1778235477245,41.11,79804.2,0.3,-0.01761,2e-05,2.50438]
[1778235484367,41.11,79803.3,0.3,-0.01762,2e-05,2.5058]
[1778235489402,41.11,79803.69,0.3,-0.01761,2e-05,2.5046]
[1778235494437,41.11,79803.1,0.3,-0.01762,2e-05,2.50557]
[1778235499472,41.1,79813.25,0.3,-0.01743,2e-05,2.48315]
[1778235505539,41.1,79819.07,0.3,-0.01733,2e-05,2.47033]
[1778235510550,41.1,79822.55,0.3,-0.01726,2e-05,2.46267]
[1778235515586,41.1,79824.73,0.3,-0.01721,2e-05,2.45541]
[1778235520620,41.1,79830.21,0.3,-0.01711,2e-05,2.44352]
[1778235525655,41.1,79830.0,0.3,-0.01711,2e-05,2.4439]
[1778235531698,41.1,79830.08,0.3,-0.01711,2e-05,2.4436]
[1778235536794,41.1,79832.14,0.3,-0.01707,2e-05,2.43905]
[1778235541806,41.1,79842.27,0.3,-0.01689,2e-05,2.4173]
[1778235547849,41.1,79840.16,0.3,-0.01693,2e-05,2.42183]
[1778235552883,41.1,79840.24,0.3,-0.01693,2e-05,2.42166]
[1778235557918,41.1,79839.95,0.3,-0.01693,2e-05,2.42225]
[1778235562953,41.1,79839.82,0.3,-0.01693,2e-05,2.4225]
[1778235567988,41.1,79839.06,0.3,-0.01695,2e-05,2.42407]
[1778235571009,41.1,79851.0,0.3,-0.01672,2e-05,2.39625]
[1778235576032,41.1,79849.47,0.3,-0.01675,2e-05,2.39965]
[1778235584101,41.1,79846.85,0.3,-0.0168,2e-05,2.40548]
[1778235589136,41.1,79849.97,0.3,-0.01674,2e-05,2.39904]
[1778235594172,41.1,79846.26,0.3,-0.01681,2e-05,2.40708]
[1778235599206,41.1,79835.82,0.3,-0.01699,2e-05,2.42942]
[1778235604241,41.1,79834.22,0.3,-0.01702,2e-05,2.43277]
[1778235610284,41.1,79835.07,0.3,-0.01701,2e-05,2.43085]
[1778235615318,41.1,79823.61,0.3,-0.01721,2e-05,2.45534]
[1778235620354,41.1,79822.01,0.3,-0.01724,2e-05,2.45847]
[1778235626395,41.1,79822.32,0.3,-0.01723,2e-05,2.45742]
[1778235632438,41.1,79821.41,0.3,-0.01722,2e-05,2.45667]
[1778235637472,41.1,79816.07,0.3,-0.01732,2e-05,2.46801]
[1778235645537,41.1,79813.9,0.3,-0.01735,2e-05,2.47237]
[1778235648550,41.1,79799.63,0.3,-0.01761,2e-05,2.50339]
[1778235654594,41.09,79801.34,0.3,-0.01758,2e-05,2.49912]
[1778235659629,41.09,79803.25,0.3,-0.01754,2e-05,2.49456]
[1778235665670,41.09,79804.21,0.3,-0.01752,2e-05,2.49198]
[1778235670706,41.09,79803.84,0.3,-0.01752,2e-05,2.49238]
[1778235676735,41.09,79806.11,0.3,-0.01748,2e-05,2.4869]
[1778235682793,41.09,79808.06,0.3,-0.01744,2e-05,2.48214]
[1778235687824,41.08,79808.87,0.3,-0.01742,2e-05,2.47998]
[1778235692859,41.08,79810.09,0.3,-0.01738,2e-05,2.47449]
[1778235698903,41.08,79808.4,0.3,-0.0174,2e-05,2.47767]
[1778235703937,41.08,79810.44,0.3,-0.01736,2e-05,2.47279]
[1778235716026,41.08,79810.78,0.3,-0.01735,2e-05,2.47101]
[1778235723078,41.07,79812.75,0.3,-0.01731,2e-05,2.46613]
[1778235728113,41.07,79807.85,0.3,-0.01739,2e-05,2.47631]
[1778235733149,41.07,79808.68,0.3,-0.01737,2e-05,2.47402]
[1778235740199,41.07,79808.21,0.3,-0.01738,2e-05,2.47443]
[1778235744511,41.07,79819.48,0.3,-0.01717,2e-05,2.4498]
[1778235745233,41.07,79818.12,0.3,-0.0172,2e-05,2.45267]
[1778235750268,41.07,79816.12,0.3,-0.01723,2e-05,2.45681]
[1778235754296,41.07,79826.26,0.3,-0.01703,2e-05,2.43248]
[1778235757348,41.07,79826.5,0.3,-0.01703,2e-05,2.432]
[1778235757414,41.07,79826.33,0.3,-0.01703,2e-05,2.43239]
[1778235759938,41.07,79825.29,0.3,-0.01705,2e-05,2.43467]
[1778235760341,41.07,79824.12,0.3,-0.01707,2e-05,2.4372]
[1778235765373,41.07,79820.25,0.3,-0.01714,2e-05,2.44559]
[1778235770012,41.07,79819.11,0.3,-0.01716,2e-05,2.44806]
[1778235770408,41.07,79817.92,0.3,-0.01718,2e-05,2.45065]
[1778235770670,41.07,79817.92,0.3,-0.01718,2e-05,2.45065]
[1778235771502,41.07,79817.92,0.3,-0.01718,2e-05,2.45065]
[1778235772281,41.07,79818.69,0.3,-0.01717,2e-05,2.44899]
[1778235772422,41.07,79818.69,0.3,-0.01717,2e-05,2.44899]
[1778235777439,41.07,79818.16,0.3,-0.01718,2e-05,2.45016]
[1778235782492,41.07,79815.63,0.3,-0.01722,2e-05,2.45565]
[1778235787509,41.07,79814.91,0.3,-0.01724,2e-05,2.45721]
[1778235792563,41.07,79808.85,0.3,-0.01735,2e-05,2.47032]
[1778235797600,41.07,79808.81,0.3,-0.01735,2e-05,2.47031]
[1778235803640,41.07,79808.32,0.3,-0.01735,2e-05,2.47127]
[1778235805157,41.07,79808.05,0.3,-0.01736,2e-05,2.47184]
[1778235805654,41.07,79808.44,0.3,-0.01735,2e-05,2.47097]
[1778235807143,41.07,79807.87,0.3,-0.01736,2e-05,2.4722]
[1778235807669,41.07,79807.86,0.3,-0.01736,2e-05,2.47221]
[1778235812703,41.07,79806.9,0.3,-0.01736,2e-05,2.47179]
[1778235817738,41.07,79812.05,0.3,-0.01727,2e-05,2.46061]
[1778235823784,41.07,79813.33,0.3,-0.01725,2e-05,2.45787]
[1778235828815,41.07,79823.99,0.3,-0.01706,2e-05,2.43496]
[1778235832848,41.07,79840.83,0.3,-0.01676,2e-05,2.3991]
[1778235837883,41.07,79849.97,0.3,-0.0166,2e-05,2.3803]
[1778235842918,41.06,79856.38,0.3,-0.01647,2e-05,2.36354]
[1778235847952,41.03,79861.18,0.3,-0.01634,2e-05,2.34774]
[1778235852988,41.01,79858.64,0.3,-0.01633,2e-05,2.34734]
[1778235858023,40.99,79857.66,0.3,-0.0163,2e-05,2.3437]
[1778235863058,40.97,79858.49,0.3,-0.01624,2e-05,2.33632]
[1778235868077,40.95,79858.72,0.3,-0.01619,2e-05,2.33026]
[1778235873129,40.92,79860.17,0.3,-0.01611,2e-05,2.31939]
[1778235878162,40.9,79860.27,0.3,-0.01606,2e-05,2.31376]
[1778235883199,40.88,79855.38,0.3,-0.0161,2e-05,2.3185]
[1778235888236,40.86,79855.04,0.3,-0.01607,2e-05,2.3138]
[1778235893269,40.84,79852.45,0.3,-0.01607,2e-05,2.31383]
[1778235898305,40.82,79852.3,0.3,-0.01603,2e-05,2.30885]
[1778235903339,40.8,79856.43,0.3,-0.01591,2e-05,2.29506]
[1778235908377,40.79,79863.07,0.3,-0.01578,2e-05,2.27829]
[1778235913409,40.79,79855.76,0.3,-0.0159,2e-05,2.29336]
[1778235918446,40.79,79852.07,0.3,-0.01596,2e-05,2.30099]
[1778235928499,40.79,79849.79,0.3,-0.016,2e-05,2.30572]
[1778235938568,40.79,79844.53,0.3,-0.01608,2e-05,2.31432]
[1778235943622,40.79,79845.16,0.3,-0.01606,2e-05,2.31301]
[1778235948657,40.79,79843.46,0.3,-0.01609,2e-05,2.31655]
[1778235953695,40.79,79838.44,0.3,-0.01618,2e-05,2.32703]
[1778235958729,40.79,79838.57,0.3,-0.01618,2e-05,2.32676]
[1778235963765,40.79,79838.91,0.3,-0.01617,2e-05,2.32605]
[1778235968780,40.79,79840.33,0.3,-0.01615,2e-05,2.32308]
[1778235973833,40.79,79841.21,0.3,-0.01613,2e-05,2.32124]
[1778235978849,40.79,79841.25,0.3,-0.01613,2e-05,2.32116]
[1778235983903,40.79,79840.21,0.3,-0.01615,2e-05,2.32333]
[1778235988939,40.79,79863.01,0.3,-0.01576,2e-05,2.2761]
[1778235991961,40.79,79875.82,0.3,-0.01553,2e-05,2.2476]
[1778235998989,40.79,79880.46,0.3,-0.01546,2e-05,2.23817]
[1778236004044,40.79,79884.77,0.3,-0.01538,2e-05,2.22944]
[1778236009060,40.79,79885.75,0.3,-0.01537,2e-05,2.22746]
[1778236014114,40.79,79897.96,0.3,-0.01517,2e-05,2.2029]
[1778236019150,40.79,79905.33,0.3,-0.01505,2e-05,2.18818]
[1778236024185,40.79,79892.03,0.3,-0.01527,2e-05,2.2148]
[1778236029219,40.79,79885.05,0.3,-0.01538,2e-05,2.22888]
[1778236034257,40.79,79879.11,0.3,-0.01548,2e-05,2.24091]
[1778236039291,40.79,79878.37,0.3,-0.01549,2e-05,2.24241]
[1778236045332,40.79,79876.55,0.3,-0.01552,2e-05,2.24611]
[1778236050369,40.79,79876.19,0.3,-0.01553,2e-05,2.24684]
[1778236055403,40.79,79872.92,0.3,-0.01557,2e-05,2.2512]
[1778236060439,40.79,79872.38,0.3,-0.01557,2e-05,2.2523]
[1778236066481,40.79,79870.71,0.3,-0.0156,2e-05,2.25571]
[1778236071516,40.79,79869.04,0.3,-0.01563,2e-05,2.25912]
[1778236076551,40.79,79866.72,0.3,-0.01567,2e-05,2.26386]
[1778236081586,40.79,79863.62,0.3,-0.01572,2e-05,2.27022]
[1778236087629,40.79,79862.3,0.3,-0.01574,2e-05,2.27293]
[1778236092670,40.79,79859.6,0.3,-0.01579,2e-05,2.27847]
[1778236097698,40.79,79852.27,0.3,-0.01591,2e-05,2.29359]
[1778236103740,40.79,79851.16,0.3,-0.01593,2e-05,2.29589]
[1778236108775,40.79,79848.74,0.3,-0.01597,2e-05,2.3009]
[1778236113810,40.79,79845.64,0.3,-0.01601,2e-05,2.305]
[1778236119851,40.79,79843.46,0.3,-0.01605,2e-05,2.30953]
[1778236127908,40.79,79843.25,0.3,-0.01605,2e-05,2.30997]
[1778236133951,40.79,79842.98,0.3,-0.01606,2e-05,2.31053]
[1778236139992,40.79,79842.76,0.3,-0.01606,2e-05,2.31099]
[1778236145027,40.79,79851.84,0.3,-0.0159,2e-05,2.29216]
[1778236150045,40.79,79850.66,0.3,-0.01592,2e-05,2.2946]
[1778236155099,40.79,79852.02,0.3,-0.0159,2e-05,2.29178]
[1778236160133,40.79,79853.03,0.3,-0.01588,2e-05,2.2897]
[1778236166176,40.79,79854.49,0.3,-0.01586,2e-05,2.28668]
[1778236171209,40.79,79855.49,0.3,-0.01583,2e-05,2.2823]
[1778236176244,40.79,79854.45,0.3,-0.01584,2e-05,2.28444]
[1778236182286,40.79,79855.93,0.3,-0.01582,2e-05,2.28139]
[1778236188328,40.79,79856.5,0.3,-0.01581,2e-05,2.28022]
[1778236194370,40.79,79858.93,0.3,-0.01577,2e-05,2.27522]
[1778236200412,40.79,79860.33,0.3,-0.01575,2e-05,2.27234]
[1778236206454,40.79,79861.91,0.3,-0.01572,2e-05,2.2691]
[1778236212497,40.79,79866.29,0.3,-0.01565,2e-05,2.26013]
[1778236218539,40.79,79881.9,0.3,-0.01539,2e-05,2.22839]
[1778236222215,40.79,79882.82,0.3,-0.01537,2e-05,2.22653]
[1778236222582,40.79,79883.44,0.3,-0.01536,2e-05,2.22528]
[1778236224569,40.79,79885.22,0.3,-0.01533,2e-05,2.22168]
[1778236224583,40.79,79885.16,0.3,-0.01533,2e-05,2.2218]
[1778236225290,40.79,79885.16,0.3,-0.01533,2e-05,2.2218]
[1778236225590,40.79,79885.86,0.3,-0.01532,2e-05,2.22039]
[1778236230624,40.79,79890.13,0.3,-0.01525,2e-05,2.2118]
[1778236235661,40.79,79898.24,0.3,-0.0151,2e-05,2.19328]
[1778236240707,40.79,79908.01,0.3,-0.01495,2e-05,2.17384]
[1778236245737,40.79,79909.05,0.3,-0.01493,2e-05,2.17178]
[1778236250771,40.79,79906.9,0.3,-0.01496,2e-05,2.17604]
[1778236255807,40.79,79916.34,0.3,-0.01481,2e-05,2.15737]
[1778236260843,40.79,79927.54,0.3,-0.01464,2e-05,2.13539]
[1778236264869,40.79,79911.3,0.3,-0.01489,2e-05,2.16732]
[1778236269904,40.79,79906.68,0.3,-0.01497,2e-05,2.17648]
[1778236275950,40.79,79910.28,0.3,-0.01491,2e-05,2.16934]
[1778236280997,40.79,79911.63,0.3,-0.01489,2e-05,2.16667]
[1778236286020,40.79,79911.97,0.3,-0.01488,2e-05,2.166]
[1778236291055,40.79,79914.0,0.3,-0.01484,2e-05,2.15974]
[1778236296091,40.79,79921.15,0.3,-0.01472,2e-05,2.14567]
[1778236301113,40.79,79918.52,0.3,-0.01476,2e-05,2.15084]
[1778236306161,40.79,79918.43,0.3,-0.01476,2e-05,2.15102]
[1778236311196,40.79,79918.34,0.3,-0.01477,2e-05,2.15119]
[1778236316233,40.79,79919.28,0.3,-0.01475,2e-05,2.14935]
[1778236321274,40.79,79922.07,0.3,-0.01471,2e-05,2.14387]
[1778236326311,40.79,79912.21,0.3,-0.01486,2e-05,2.16328]
[1778236331346,40.79,79911.31,0.3,-0.01488,2e-05,2.16506]
[1778236336382,40.79,79911.14,0.3,-0.01488,2e-05,2.16539]
[1778236341417,40.79,79910.26,0.3,-0.0149,2e-05,2.16713]
[1778236347459,40.79,79912.35,0.3,-0.01486,2e-05,2.163]
[1778236352497,40.79,79913.54,0.3,-0.01483,2e-05,2.15841]
[1778236357535,40.79,79914.17,0.3,-0.01482,2e-05,2.15717]
[1778236363576,40.79,79913.1,0.3,-0.01484,2e-05,2.15928]
[1778236369622,40.79,79912.03,0.3,-0.01485,2e-05,2.16139]
[1778236381692,40.79,79910.27,0.3,-0.01488,2e-05,2.16487]
[1778236391780,40.79,79907.78,0.3,-0.01492,2e-05,2.16979]
[1778236397825,40.79,79905.83,0.3,-0.01495,2e-05,2.17366]
[1778236402858,40.79,79897.37,0.3,-0.01509,2e-05,2.19049]
[1778236407893,40.79,79906.97,0.3,-0.01493,2e-05,2.1714]
[1778236412928,40.79,79912.9,0.3,-0.01482,2e-05,2.15743]
[1778236416972,40.79,79927.44,0.3,-0.01459,2e-05,2.12891]
[1778236422009,40.79,79938.81,0.3,-0.01441,2e-05,2.10682]
[1778236427043,40.79,79945.0,0.3,-0.01432,2e-05,2.09487]
[1778236432079,40.79,79948.97,0.3,-0.01426,2e-05,2.08723]
[1778236437115,40.79,79951.79,0.3,-0.01421,2e-05,2.08182]
[1778236443157,40.79,79958.44,0.3,-0.01411,2e-05,2.06911]
[1778236448192,40.79,79957.91,0.3,-0.01412,2e-05,2.07012]
[1778236453227,40.79,79960.76,0.3,-0.01408,2e-05,2.06469]
[1778236458262,40.79,79950.95,0.3,-0.01423,2e-05,2.08343]
[1778236463297,40.79,79949.75,0.3,-0.01425,2e-05,2.08574]
[1778236468332,40.79,79949.98,0.3,-0.01424,2e-05,2.08529]
[1778236473367,40.79,79951.58,0.3,-0.0142,2e-05,2.08004]
[1778236479393,40.79,79950.44,0.3,-0.01422,2e-05,2.08222]
[1778236484453,40.79,79949.46,0.3,-0.01424,2e-05,2.0841]
[1778236489490,40.79,79938.94,0.3,-0.0144,2e-05,2.10436]
[1778236494524,40.79,79933.54,0.3,-0.01448,2e-05,2.11482]
[1778236497544,40.79,79949.68,0.3,-0.01423,2e-05,2.08368]
[1778236498789,40.79,79949.68,0.3,-0.01423,2e-05,2.08368]
[1778236502360,40.79,79960.26,0.3,-0.01407,2e-05,2.06346]
[1778236511644,40.79,79955.66,0.3,-0.01414,2e-05,2.07223]
[1778236516679,40.79,79954.31,0.3,-0.01416,2e-05,2.07481]
[1778236521715,40.79,79953.43,0.3,-0.01417,2e-05,2.07649]
[1778236526749,40.79,79952.46,0.3,-0.01419,2e-05,2.07835]
[1778236531784,40.79,79952.97,0.3,-0.01417,2e-05,2.07519]
[1778236536819,40.79,79954.44,0.3,-0.01414,2e-05,2.07238]
[1778236541855,40.79,79955.78,0.3,-0.01412,2e-05,2.06982]
[1778236546889,40.79,79967.62,0.3,-0.01394,2e-05,2.04732]
[1778236551925,40.79,79967.94,0.3,-0.01394,2e-05,2.04672]
[1778236556960,40.79,79967.32,0.3,-0.01395,2e-05,2.04789]
[1778236561994,40.79,79968.0,0.3,-0.01394,2e-05,2.0466]
[1778236567036,40.79,79969.1,0.3,-0.01392,2e-05,2.04452]
[1778236572068,40.79,79969.4,0.3,-0.01392,2e-05,2.04396]
[1778236577107,40.79,79960.74,0.3,-0.01405,2e-05,2.06037]
[1778236582132,40.79,79955.84,0.3,-0.01412,2e-05,2.0697]
[1778236587175,40.79,79963.97,0.3,-0.014,2e-05,2.05424]
[1778236592282,40.79,79966.88,0.3,-0.01394,2e-05,2.04655]
[1778236597305,40.79,79967.78,0.3,-0.01393,2e-05,2.04485]
[1778236602340,40.79,79980.67,0.3,-0.01373,1e-05,2.0206]
[1778236607381,40.79,79978.78,0.3,-0.01376,1e-05,2.02415]
[1778236612419,40.79,79980.13,0.3,-0.01374,1e-05,2.02162]
[1778236615437,40.79,79994.82,0.3,-0.01352,1e-05,1.99425]
[1778236620483,40.79,79995.25,0.3,-0.01352,1e-05,1.99346]
[1778236626525,40.79,79990.35,0.3,-0.01359,1e-05,2.00255]
[1778236632490,40.79,79991.22,0.3,-0.01358,1e-05,2.00093]
[1778236637603,40.79,80004.46,0.3,-0.01338,1e-05,1.97646]
[1778236642559,40.79,80021.29,0.3,-0.01314,1e-05,1.9457]
[1778236647674,40.79,80028.91,0.3,-0.01303,1e-05,1.9319]
[1778236652709,40.79,80027.2,0.3,-0.01304,1e-05,1.9329]
[1778236657773,40.79,80025.85,0.3,-0.01306,1e-05,1.93534]
[1778236662807,40.79,80025.81,0.3,-0.01306,1e-05,1.93541]
[1778236667843,40.79,80024.99,0.3,-0.01307,1e-05,1.9369]
[1778236672878,40.79,80037.97,0.3,-0.01289,1e-05,1.91352]
[1778236677915,40.79,80041.64,0.3,-0.01283,1e-05,1.90695]
[1778236682951,40.79,80054.07,0.3,-0.01266,1e-05,1.88484]
[1778236684964,40.79,80038.47,0.3,-0.01288,1e-05,1.91262]
[1778236689997,40.79,80035.66,0.3,-0.01292,1e-05,1.91766]
[1778236695035,40.79,80037.82,0.3,-0.01289,1e-05,1.91379]
[1778236699062,40.79,80052.02,0.3,-0.01269,1e-05,1.88847]
[1778236704097,40.79,80050.6,0.3,-0.01271,1e-05,1.89099]
[1778236709135,40.79,80057.21,0.3,-0.01262,1e-05,1.87929]
[1778236714172,40.79,80057.94,0.3,-0.01259,1e-05,1.87595]
[1778236719207,40.79,80055.92,0.3,-0.01262,1e-05,1.87952]
[1778236724242,40.79,80050.31,0.3,-0.0127,1e-05,1.88945]
[1778236729277,40.79,80052.08,0.3,-0.01267,1e-05,1.88631]
[1778236734313,40.79,80049.37,0.3,-0.01271,1e-05,1.89112]
[1778236739347,40.79,80044.65,0.3,-0.01278,1e-05,1.89951]
[1778236744397,40.79,80044.43,0.3,-0.01278,1e-05,1.8999]
[1778236746355,40.79,80044.78,0.3,-0.01278,1e-05,1.89928]
[1778236746431,40.79,80045.37,0.3,-0.01277,1e-05,1.89823]
[1778236747273,40.79,80045.37,0.3,-0.01277,1e-05,1.89823]
[1778236747417,40.79,80045.75,0.3,-0.01276,1e-05,1.89755]
[1778236752453,40.79,80046.82,0.3,-0.01275,1e-05,1.89565]
[1778236757488,40.79,80051.16,0.3,-0.01269,1e-05,1.88794]
[1778236762522,40.79,80051.3,0.3,-0.01269,1e-05,1.88769]
[1778236768565,40.79,80051.57,0.3,-0.01268,1e-05,1.88721]
[1778236773601,40.79,80052.29,0.3,-0.01266,1e-05,1.88388]
[1778236778635,40.79,80049.14,0.3,-0.0127,1e-05,1.88946]
[1778236783671,40.79,80049.94,0.3,-0.01269,1e-05,1.88805]
[1778236788705,40.79,80050.94,0.3,-0.01268,1e-05,1.88627]
[1778236793740,40.79,80042.0,0.3,-0.0128,1e-05,1.90217]
[1778236798775,40.79,80040.63,0.3,-0.01282,1e-05,1.90461]
[1778236803810,40.79,80041.13,0.3,-0.01281,1e-05,1.90372]
[1778236808848,40.79,80042.08,0.3,-0.0128,1e-05,1.90203]
[1778236813882,40.79,80042.17,0.3,-0.0128,1e-05,1.90187]
[1778236818917,40.79,80038.31,0.3,-0.01285,1e-05,1.90876]
[1778236823952,40.79,80033.48,0.3,-0.01292,1e-05,1.91742]
[1778236828987,40.79,80025.33,0.3,-0.01304,1e-05,1.9321]
[1778236834028,40.79,80024.8,0.3,-0.01303,1e-05,1.93097]
[1778236837479,40.79,80023.31,0.3,-0.01305,1e-05,1.93366]
[1778236843091,40.79,80027.9,0.3,-0.01299,1e-05,1.92537]
[1778236848124,40.79,80031.89,0.3,-0.01293,1e-05,1.91819]
[1778236853160,40.79,80035.06,0.3,-0.01289,1e-05,1.91251]
[1778236858194,40.79,80040.36,0.3,-0.01281,1e-05,1.90303]
[1778236863230,40.79,80043.48,0.3,-0.01277,1e-05,1.89746]
[1778236868269,40.79,80044.29,0.3,-0.01276,1e-05,1.89602]
[1778236873307,40.79,80045.4,0.3,-0.01274,1e-05,1.89405]
[1778236877101,40.79,80046.8,0.3,-0.01272,1e-05,1.89156]
[1778236882368,40.79,80053.76,0.3,-0.01262,1e-05,1.87923]
[1778236887402,40.79,80055.64,0.3,-0.0126,1e-05,1.87591]
[1778236892438,40.79,80053.72,0.3,-0.01261,1e-05,1.87725]
[1778236897473,40.79,80065.31,0.3,-0.01245,1e-05,1.85687]
[1778236902508,40.79,80075.64,0.3,-0.01231,1e-05,1.83886]
[1778236908551,40.79,80073.32,0.3,-0.01234,1e-05,1.84289]
[1778236913585,40.79,80071.09,0.3,-0.01237,1e-05,1.84678]
[1778236918620,40.79,80071.52,0.3,-0.01237,1e-05,1.84603]
[1778236923660,40.79,80072.14,0.3,-0.01236,1e-05,1.84495]
[1778236928691,40.79,80070.95,0.3,-0.01237,1e-05,1.84702]
[1778236933726,40.79,80071.23,0.3,-0.01237,1e-05,1.84653]
[1778236939776,40.79,80071.45,0.3,-0.01237,1e-05,1.84615]
[1778236944810,40.79,80067.99,0.3,-0.01242,1e-05,1.85218]
[1778236949845,40.79,80068.38,0.3,-0.01241,1e-05,1.8515]
[1778236954881,40.79,80067.98,0.3,-0.0124,1e-05,1.85017]
[1778236959916,40.79,80068.65,0.3,-0.01239,1e-05,1.849]
[1778236964953,40.79,80071.21,0.3,-0.01236,1e-05,1.84454]
[1778236969986,40.79,80065.18,0.3,-0.01244,1e-05,1.85506]
[1778236975023,40.79,80053.3,0.3,-0.0126,1e-05,1.87593]
[1778236980055,40.79,80050.84,0.3,-0.01264,1e-05,1.88028]
[1778236985091,40.79,80060.88,0.3,-0.0125,1e-05,1.86259]
[1778236991134,40.79,80065.3,0.3,-0.01244,1e-05,1.85485]
[1778236996169,40.79,80069.38,0.3,-0.01238,1e-05,1.84773]
[1778237001204,40.79,80069.86,0.3,-0.01238,1e-05,1.84689]
[1778237006240,40.79,80067.7,0.3,-0.01241,1e-05,1.85066]
[1778237011274,40.79,80074.97,0.3,-0.01229,1e-05,1.83598]
[1778237016312,40.79,80082.37,0.3,-0.01219,1e-05,1.82317]
[1778237018326,40.79,80098.74,0.3,-0.01197,1e-05,1.79511]
[1778237023367,40.79,80107.05,0.3,-0.01186,1e-05,1.781]
[1778237025418,40.79,80123.1,0.3,-0.01166,1e-05,1.754]
[1778237026384,40.79,80138.52,0.3,-0.01146,1e-05,1.72838]
[1778237031416,40.79,80133.38,0.3,-0.01152,1e-05,1.73688]
[1778237036453,40.79,80115.56,0.3,-0.01175,1e-05,1.76664]
[1778237041489,40.79,80116.9,0.3,-0.01174,1e-05,1.76439]
[1778237046522,40.79,80116.7,0.3,-0.01174,1e-05,1.76473]
[1778237051558,40.79,80110.6,0.3,-0.01182,1e-05,1.775]
[1778237054579,40.79,80126.29,0.3,-0.01161,1e-05,1.74867]
[1778237059613,40.79,80132.25,0.3,-0.01154,1e-05,1.73876]
[1778237064648,40.79,80134.36,0.3,-0.01151,1e-05,1.73526]
[1778237069684,40.79,80140.75,0.3,-0.01143,1e-05,1.7247]
[1778237074719,40.79,80142.58,0.3,-0.01139,1e-05,1.71974]
[1778237079753,40.79,80144.23,0.3,-0.01137,1e-05,1.71703]
[1778237084791,40.79,80144.47,0.3,-0.01137,1e-05,1.71664]
[1778237089824,40.79,80135.45,0.3,-0.01148,1e-05,1.73151]
[1778237093854,40.79,80120.74,0.3,-0.01167,1e-05,1.75598]
[1778237098889,40.79,80130.13,0.3,-0.01155,1e-05,1.74033]
[1778237103926,40.79,80140.79,0.3,-0.01142,1e-05,1.72269]
[1778237108959,40.79,80144.45,0.3,-0.01137,1e-05,1.71667]
[1778237113994,40.79,80148.27,0.3,-0.01132,1e-05,1.7104]
[1778237119029,40.79,80153.27,0.3,-0.01126,1e-05,1.70223]
[1778237124068,40.79,80162.66,0.3,-0.01114,1e-05,1.68696]
[1778237129103,40.79,80154.51,0.3,-0.01124,1e-05,1.7002]
[1778237134140,40.79,80138.6,0.3,-0.01143,1e-05,1.72436]
[1778237139177,40.79,80127.12,0.3,-0.01158,1e-05,1.74338]
[1778237144212,40.79,80122.77,0.3,-0.01163,1e-05,1.75063]
[1778237149245,40.79,80117.39,0.3,-0.0117,1e-05,1.75963]
[1778237154280,40.79,80111.96,0.3,-0.01177,1e-05,1.76875]
[1778237160322,40.79,80108.83,0.3,-0.01182,1e-05,1.77403]
[1778237166250,40.79,80105.61,0.3,-0.01186,1e-05,1.77947]
[1778237171399,40.79,80103.69,0.3,-0.01188,1e-05,1.78272]
[1778237176435,40.79,80102.69,0.3,-0.0119,1e-05,1.78442]
[1778237181471,40.79,80118.42,0.3,-0.01169,1e-05,1.7579]
[1778237186504,40.79,80123.66,0.3,-0.01162,1e-05,1.74914]
[1778237191539,40.79,80124.95,0.3,-0.01159,1e-05,1.74503]
[1778237197581,40.79,80123.9,0.3,-0.01161,1e-05,1.74678]
[1778237202620,40.79,80119.79,0.3,-0.01166,1e-05,1.75364]
[1778237207655,40.79,80113.43,0.3,-0.01174,1e-05,1.76431]
[1778237212715,40.79,80107.81,0.3,-0.01182,1e-05,1.77377]
[1778237217724,40.79,80107.4,0.3,-0.01182,1e-05,1.77446]
[1778237222758,40.79,80104.41,0.3,-0.01186,1e-05,1.77952]
[1778237227793,40.79,80097.72,0.3,-0.01195,1e-05,1.79087]
[1778237232828,40.79,80097.94,0.3,-0.01195,1e-05,1.79049]
[1778237237863,40.79,80095.81,0.3,-0.01198,1e-05,1.79412]
[1778237242901,40.79,80096.93,0.3,-0.01196,1e-05,1.79221]
[1778237247952,40.79,80097.37,0.3,-0.01195,1e-05,1.79146]
[1778237249950,40.79,80113.22,0.3,-0.01175,1e-05,1.76466]
[1778237254983,40.79,80117.78,0.3,-0.01167,1e-05,1.75504]
[1778237260024,40.79,80122.58,0.3,-0.01161,1e-05,1.74702]
[1778237265058,40.79,80122.84,0.3,-0.01161,1e-05,1.74659]
[1778237270092,40.79,80124.57,0.3,-0.01159,1e-05,1.74371]
[1778237275128,40.79,80126.4,0.3,-0.01156,1e-05,1.74066]
[1778237280162,40.79,80127.74,0.3,-0.01155,1e-05,1.73844]
[1778237285197,40.79,80117.15,0.3,-0.01168,1e-05,1.7561]
[1778237290239,40.79,80117.35,0.3,-0.01168,1e-05,1.75576]
[1778237294945,40.79,80114.83,0.3,-0.01171,1e-05,1.75998]
[1778237300018,40.79,80107.22,0.3,-0.01181,1e-05,1.77279]
[1778237305342,40.79,80103.59,0.3,-0.01186,1e-05,1.77892]
[1778237310377,40.79,80100.16,0.3,-0.0119,1e-05,1.78473]
[1778237315413,40.79,80102.66,0.3,-0.01186,1e-05,1.77851]
[1778237318435,40.79,80117.54,0.3,-0.01166,1e-05,1.75348]
[1778237325484,40.79,80128.86,0.3,-0.01152,1e-05,1.73463]
[1778237330518,40.79,80132.89,0.3,-0.01147,1e-05,1.72795]
[1778237336560,40.79,80134.08,0.3,-0.01145,1e-05,1.72599]
[1778237341596,40.79,80135.64,0.3,-0.01143,1e-05,1.72341]
[1778237346631,40.79,80124.31,0.3,-0.01158,1e-05,1.74218]
[1778237351666,40.79,80124.67,0.3,-0.01157,1e-05,1.74158]
[1778237356700,40.79,80128.58,0.3,-0.01152,1e-05,1.73509]
[1778237361735,40.79,80129.22,0.3,-0.01151,1e-05,1.73403]
[1778237366770,40.79,80132.44,0.3,-0.01147,1e-05,1.7287]
[1778237371805,40.79,80139.97,0.3,-0.01136,1e-05,1.71435]
[1778237376845,40.79,80143.78,0.3,-0.01132,1e-05,1.7081]
[1778237381882,40.79,80141.53,0.3,-0.01134,1e-05,1.71179]
[1778237386916,40.79,80135.75,0.3,-0.01142,1e-05,1.72129]
[1778237392957,40.79,80134.6,0.3,-0.01143,1e-05,1.72319]
[1778237397993,40.79,80145.74,0.3,-0.01129,1e-05,1.70489]
[1778237403027,40.79,80147.08,0.3,-0.01127,1e-05,1.7027]
[1778237407058,40.79,80166.78,0.3,-0.01103,1e-05,1.67077]
[1778237412090,40.79,80181.21,0.3,-0.01085,1e-05,1.64769]
[1778237417126,40.79,80182.34,0.3,-0.01084,1e-05,1.6459]
[1778237422161,40.79,80182.25,0.3,-0.01084,1e-05,1.64604]
[1778237427198,40.79,80182.48,0.3,-0.01084,1e-05,1.64568]
[1778237432231,40.79,80183.21,0.3,-0.01081,1e-05,1.64263]
[1778237437269,40.79,80196.18,0.3,-0.01066,1e-05,1.62216]
[1778237442306,40.79,80212.38,0.3,-0.01047,1e-05,1.59689]
[1778237447341,40.79,80216.58,0.3,-0.01042,1e-05,1.59039]
[1778237452377,40.79,80214.81,0.3,-0.01044,1e-05,1.59313]
[1778237454575,40.79,80215.7,0.3,-0.01043,1e-05,1.59175]
[1778237455398,40.79,80213.69,0.3,-0.01045,1e-05,1.59486]
[1778237457594,40.79,80216.43,0.3,-0.01042,1e-05,1.59062]
[1778237458418,40.79,80219.04,0.3,-0.01039,1e-05,1.58659]
[1778237459650,40.79,80221.85,0.3,-0.01035,1e-05,1.58227]
[1778237460433,40.79,80221.6,0.3,-0.01036,1e-05,1.58265]
[1778237465470,40.79,80217.02,0.3,-0.01041,1e-05,1.58971]
[1778237470505,40.79,80217.75,0.3,-0.0104,1e-05,1.58858]
[1778237476546,40.79,80218.94,0.3,-0.01039,1e-05,1.58675]
[1778237481583,40.79,80205.89,0.3,-0.01054,1e-05,1.60698]
[1778237484603,40.79,80191.58,0.3,-0.01071,1e-05,1.6294]
[1778237487251,40.79,80192.39,0.3,-0.0107,1e-05,1.62812]
[1778237487333,40.79,80197.29,0.3,-0.01064,1e-05,1.62042]
[1778237492663,40.79,80197.01,0.3,-0.01064,1e-05,1.619]
[1778237497696,40.79,80198.97,0.3,-0.01061,1e-05,1.61593]
[1778237502730,40.79,80198.45,0.3,-0.01062,1e-05,1.61674]
[1778237507766,40.79,80197.2,0.3,-0.01063,1e-05,1.6187]
[1778237513807,40.79,80192.67,0.3,-0.01069,1e-05,1.62581]
[1778237518844,40.79,80193.08,0.3,-0.01068,1e-05,1.62517]
[1778237523879,40.79,80194.09,0.3,-0.01067,1e-05,1.62358]
[1778237528915,40.79,80201.56,0.3,-0.01058,1e-05,1.61187]
[1778237533949,40.79,80188.49,0.3,-0.01074,1e-05,1.6324]
[1778237538983,40.79,80197.79,0.3,-0.01063,1e-05,1.61777]
[1778237544021,40.79,80208.3,0.3,-0.0105,1e-05,1.60137]
[1778237549056,40.79,80199.47,0.3,-0.01061,1e-05,1.61514]
[1778237554091,40.79,80193.88,0.3,-0.01066,1e-05,1.62204]
[1778237559127,40.79,80194.16,0.3,-0.01066,1e-05,1.6216]
[1778237564161,40.79,80197.55,0.3,-0.01062,1e-05,1.61629]
[1778237569196,40.79,80207.6,0.3,-0.0105,1e-05,1.60061]
[1778237574231,40.79,80212.64,0.3,-0.01044,1e-05,1.5928]
[1778237580272,40.79,80214.04,0.3,-0.01042,1e-05,1.59063]
[1778237585309,40.79,80207.05,0.3,-0.0105,1e-05,1.60147]
[1778237590348,40.79,80195.35,0.3,-0.01064,1e-05,1.61973]
[1778237595379,40.79,80208.97,0.3,-0.01048,1e-05,1.59848]
[1778237600414,40.79,80210.74,0.3,-0.01046,1e-05,1.59574]
[1778237605449,40.79,80211.87,0.3,-0.01045,1e-05,1.59399]
[1778237610485,40.79,80212.81,0.3,-0.01044,1e-05,1.59253]
[1778237615519,40.79,80211.73,0.3,-0.01044,1e-05,1.59236]
[1778237620556,40.79,80200.29,0.3,-0.01057,1e-05,1.61014]
[1778237623200,40.79,80198.01,0.3,-0.0106,1e-05,1.6137]
[1778237623576,40.79,80200.55,0.3,-0.01057,1e-05,1.60974]
[1778237627578,40.79,80198.31,0.3,-0.0106,1e-05,1.61324]
[1778237627604,40.79,80194.19,0.3,-0.01065,1e-05,1.61969]
[1778237632638,41.02,80189.04,0.3,-0.01108,1e-05,1.67671]
[1778237637673,41.29,80192.97,0.3,-0.01147,1e-05,1.72757]
[1778237642712,41.53,80189.74,0.3,-0.01191,1e-05,1.78538]
[1778237647747,41.68,80197.97,0.3,-0.01205,1e-05,1.80347]
[1778237652782,41.82,80193.4,0.3,-0.01234,1e-05,1.84144]
[1778237657816,42.02,80187.71,0.3,-0.01276,1e-05,1.89468]
[1778237662852,42.03,80182.81,0.3,-0.01285,1e-05,1.90728]
[1778237667886,42.15,80195.5,0.3,-0.01288,1e-05,1.91104]
[1778237672924,42.26,80199.97,0.3,-0.013,1e-05,1.92585]
[1778237677958,42.28,80187.96,0.3,-0.01319,1e-05,1.9505]
[1778237682998,42.4,80179.31,0.3,-0.01353,1e-05,1.99371]
[1778237688030,42.49,80185.24,0.3,-0.01361,1e-05,2.00326]
[1778237693064,42.55,80185.87,0.3,-0.01371,1e-05,2.01592]
[1778237698098,42.59,80186.06,0.3,-0.01377,1e-05,2.02374]
[1778237703134,42.64,80194.3,0.3,-0.01376,1e-05,2.02216]
[1778237708169,42.66,80194.65,0.3,-0.01377,1e-05,2.02446]
[1778237713203,42.67,80184.43,0.3,-0.01394,1e-05,2.04565]
[1778237718383,42.68,80178.3,0.3,-0.01405,1e-05,2.0589]
[1778237720253,42.69,80151.59,0.3,-0.01446,1e-05,2.10943]
[1778237723274,42.69,80172.34,0.3,-0.01416,1e-05,2.07261]
[1778237728514,42.7,80181.28,0.3,-0.01404,1e-05,2.0584]
[1778237734352,42.72,80180.98,0.3,-0.01406,1e-05,2.06043]
[1778237736365,42.74,80166.26,0.3,-0.01432,1e-05,2.09285]
[1778237740393,42.79,80179.84,0.3,-0.01421,1e-05,2.07848]
[1778237744350,42.79,80180.34,0.3,-0.01421,1e-05,2.07906]
[1778237744621,42.79,80180.34,0.3,-0.01421,1e-05,2.07906]
[1778237750463,42.83,80177.8,0.3,-0.01433,1e-05,2.09339]
[1778237755499,42.83,80174.42,0.3,-0.01438,1e-05,2.0996]
[1778237760536,42.83,80172.74,0.3,-0.0144,1e-05,2.10269]
[1778237765572,42.83,80168.48,0.3,-0.01446,1e-05,2.11054]
[1778237770620,42.83,80168.93,0.3,-0.01446,1e-05,2.1097]
[1778237775656,42.83,80169.78,0.3,-0.01444,1e-05,2.10814]
[1778237780692,42.83,80168.43,0.3,-0.01447,1e-05,2.11063]
[1778237785727,42.83,80180.82,0.3,-0.01428,1e-05,2.08786]
[1778237790761,42.83,80182.8,0.3,-0.01425,1e-05,2.08424]
[1778237795803,42.85,80181.41,0.3,-0.01428,1e-05,2.0871]
[1778237798823,42.85,80198.06,0.3,-0.01404,1e-05,2.05786]
[1778237803858,42.86,80197.33,0.3,-0.01408,1e-05,2.06189]
[1778237808892,42.87,80191.96,0.3,-0.01417,1e-05,2.07425]
[1778237813934,42.88,80194.31,0.3,-0.01416,1e-05,2.07246]
[1778237818963,42.9,80201.91,0.3,-0.01407,1e-05,2.06118]
[1778237823999,42.91,80208.61,0.3,-0.01399,1e-05,2.05165]
[1778237829034,42.92,80209.52,0.3,-0.014,1e-05,2.05259]
[1778237834073,42.93,80205.25,0.3,-0.01409,1e-05,2.06342]
[1778237836241,42.94,80190.73,0.3,-0.0143,1e-05,2.09069]
[1778237842131,42.95,80188.09,0.3,-0.01436,1e-05,2.09811]
[1778237847164,42.96,80190.29,0.3,-0.01435,1e-05,2.09623]
[1778237852199,42.96,80187.73,0.3,-0.01439,1e-05,2.10081]
[1778237857240,42.97,80182.7,0.3,-0.01448,1e-05,2.11213]
[1778237862271,42.98,80183.46,0.3,-0.01448,1e-05,2.11274]
[1778237867308,42.99,80185.13,0.3,-0.01448,1e-05,2.11169]
[1778237871335,43.0,80199.0,0.3,-0.01428,1e-05,2.08798]
[1778237876371,43.01,80201.73,0.3,-0.01426,1e-05,2.08527]
[1778237881406,43.02,80201.62,0.3,-0.01428,1e-05,2.08773]
[1778237886443,43.03,80202.1,0.3,-0.01429,1e-05,2.08907]
[1778237891478,43.04,80204.1,0.3,-0.01428,1e-05,2.08809]
[1778237896514,43.05,80195.71,0.3,-0.01443,1e-05,2.10555]
[1778237901549,43.06,80197.79,0.3,-0.01441,1e-05,2.10382]
[1778237906584,43.07,80194.73,0.3,-0.01447,1e-05,2.11148]
[1778237911619,43.08,80194.21,0.3,-0.01448,1e-05,2.11214]
[1778237916660,43.08,80196.23,0.3,-0.01447,1e-05,2.11048]
[1778237921695,43.09,80195.65,0.3,-0.01449,1e-05,2.11355]
[1778237926730,43.1,80197.39,0.3,-0.01448,1e-05,2.11237]
[1778237931766,43.11,80198.09,0.3,-0.01449,1e-05,2.1131]
[1778237936801,43.12,80196.87,0.3,-0.01452,1e-05,2.11735]
[1778237941836,43.13,80190.24,0.3,-0.01464,1e-05,2.13147]
[1778237946870,43.13,80178.15,0.3,-0.01483,2e-05,2.15565]
[1778237951905,43.14,80178.67,0.3,-0.01484,2e-05,2.15635]
[1778237957948,43.15,80176.3,0.3,-0.01489,2e-05,2.16278]
[1778237962983,43.16,80175.34,0.3,-0.01492,2e-05,2.16625]
[1778237968027,43.17,80191.87,0.3,-0.01468,1e-05,2.13732]
[1778237973064,43.17,80189.13,0.3,-0.01472,2e-05,2.14201]
[1778237978098,43.18,80192.57,0.3,-0.01469,1e-05,2.13746]
[1778237983137,43.19,80192.28,0.3,-0.01471,1e-05,2.1398]
[1778237989174,43.2,80192.93,0.3,-0.01471,2e-05,2.14071]
[1778237994210,43.21,80192.83,0.3,-0.01473,2e-05,2.14265]
[1778237999245,43.21,80193.49,0.3,-0.01473,2e-05,2.14318]
[1778238004280,43.22,80214.9,0.3,-0.01443,1e-05,2.10561]
[1778238005294,43.22,80229.58,0.3,-0.01422,1e-05,2.0794]
[1778238010327,43.23,80237.76,0.3,-0.01412,1e-05,2.06703]
[1778238015362,43.24,80247.01,0.3,-0.014,1e-05,2.05286]
[1778238020398,43.25,80239.09,0.3,-0.01413,1e-05,2.06936]
[1778238026002,43.26,80239.19,0.3,-0.01415,1e-05,2.07102]
[1778238027470,43.27,80261.06,0.3,-0.01385,1e-05,2.03335]
[1778238030484,43.28,80241.32,0.3,-0.01414,1e-05,2.07022]
[1778238035522,43.29,80235.97,0.3,-0.01422,1e-05,2.0799]
[1778238040556,43.3,80232.27,0.3,-0.01429,1e-05,2.08881]
[1778238044583,43.3,80247.82,0.3,-0.01408,1e-05,2.06254]
[1778238045591,43.31,80263.96,0.3,-0.01385,1e-05,2.03424]
[1778238046414,43.31,80263.96,0.3,-0.01385,1e-05,2.03424]
[1778238046619,43.31,80265.2,0.3,-0.01384,1e-05,2.03256]
[1778238051633,43.32,80282.42,0.3,-0.01362,1e-05,2.0049]
[1778238056667,43.33,80280.97,0.3,-0.01366,1e-05,2.01032]
[1778238060702,43.34,80267.38,0.3,-0.01387,1e-05,2.03647]
[1778238062710,43.35,80250.41,0.3,-0.01412,1e-05,2.06773]
[1778238067753,43.36,80244.68,0.3,-0.01422,1e-05,2.08026]
[1778238072787,43.37,80233.45,0.3,-0.0144,1e-05,2.10267]
[1778238077824,43.37,80237.79,0.3,-0.01436,1e-05,2.09682]
[1778238082846,43.38,80243.31,0.3,-0.01429,1e-05,2.08845]
[1778238082982,43.38,80265.14,0.3,-0.01398,1e-05,2.04971]
[1778238085892,43.39,80285.6,0.3,-0.0137,1e-05,2.01494]
[1778238088283,43.39,80283.49,0.3,-0.01374,1e-05,2.0197]
[1778238088913,43.4,80282.44,0.3,-0.01376,1e-05,2.02207]
[1778238093949,43.41,80279.96,0.3,-0.0138,1e-05,2.02689]
[1778238095330,43.41,80279.12,0.3,-0.01381,1e-05,2.0289]
[1778238095963,43.41,80278.44,0.3,-0.01383,1e-05,2.03062]
[1778238097977,43.42,80300.48,0.3,-0.01353,1e-05,1.99308]
[1778238103050,43.43,80293.16,0.3,-0.01364,1e-05,2.00783]
[1778238109054,43.43,80283.89,0.3,-0.01377,1e-05,2.02409]
[1778238114091,43.43,80280.81,0.3,-0.01382,1e-05,2.02952]
[1778238119127,43.44,80276.58,0.3,-0.01389,1e-05,2.03913]
[1778238121143,43.44,80255.41,0.3,-0.0142,1e-05,2.07767]
[1778238126178,43.45,80242.99,0.3,-0.0144,1e-05,2.10192]
[1778238128194,43.45,80222.61,0.3,-0.01471,1e-05,2.14029]
[1778238131216,43.46,80198.96,0.3,-0.01507,2e-05,2.18509]
[1778238136248,43.46,80208.63,0.3,-0.01494,2e-05,2.16844]
[1778238141296,43.47,80201.8,0.3,-0.01505,2e-05,2.1818]
[1778238145319,43.47,80184.89,0.3,-0.01531,2e-05,2.21419]
[1778238150354,43.47,80187.24,0.3,-0.01528,2e-05,2.21078]
[1778238153222,43.47,80197.9,0.3,-0.01511,2e-05,2.1889]
[1778238158410,43.48,80205.51,0.3,-0.015,2e-05,2.1754]
[1778238163446,43.48,80221.21,0.3,-0.01477,1e-05,2.14708]
[1778238168756,43.48,80221.32,0.3,-0.01477,1e-05,2.14759]
[1778238174522,43.49,80214.05,0.3,-0.01489,2e-05,2.16199]
[1778238179558,43.49,80216.4,0.3,-0.01486,2e-05,2.15832]
[1778238184593,43.49,80211.05,0.3,-0.01494,2e-05,2.16884]
[1778238189629,43.5,80207.75,0.3,-0.015,2e-05,2.17552]
[1778238191676,43.5,80202.35,0.3,-0.01508,2e-05,2.18569]
[1778238191726,43.5,80197.86,0.3,-0.01515,2e-05,2.19418]
[1778238197686,43.5,80197.01,0.3,-0.01517,2e-05,2.1962]
[1778238202725,43.5,80194.33,0.3,-0.01521,2e-05,2.20153]
[1778238207755,43.5,80190.03,0.3,-0.01528,2e-05,2.2099]
[1778238212790,43.5,80200.95,0.3,-0.0151,2e-05,2.18741]
[1778238217825,43.5,80204.9,0.3,-0.01504,2e-05,2.18052]
[1778238222861,43.51,80203.42,0.3,-0.01507,2e-05,2.18385]
[1778238223698,43.51,80203.42,0.3,-0.01507,2e-05,2.18385]
[1778238223867,43.51,80194.0,0.3,-0.01521,2e-05,2.20161]
[1778238228905,43.51,80182.32,0.3,-0.0154,2e-05,2.22396]
[1778238233936,43.51,80189.62,0.3,-0.01529,2e-05,2.21044]
[1778238235950,43.51,80204.18,0.3,-0.01506,2e-05,2.1833]
[1778238240986,43.51,80208.47,0.3,-0.015,2e-05,2.17594]
[1778238246024,43.52,80210.11,0.3,-0.01498,2e-05,2.17354]
[1778238251061,43.52,80210.25,0.3,-0.01499,2e-05,2.17396]
[1778238256094,43.52,80210.88,0.3,-0.01498,2e-05,2.17345]
[1778238261130,43.53,80212.21,0.3,-0.01497,2e-05,2.17163]
[1778238266181,43.53,80212.65,0.3,-0.01497,2e-05,2.17211]
[1778238267666,43.53,80219.07,0.3,-0.01488,2e-05,2.16046]
[1778238268359,43.53,80219.07,0.3,-0.01488,2e-05,2.16046]
[1778238268182,43.53,80228.42,0.3,-0.01474,1e-05,2.14349]
[1778238268516,43.53,80228.42,0.3,-0.01474,1e-05,2.14349]
[1778238274225,43.53,80231.28,0.3,-0.01468,1e-05,2.13629]
[1778238275349,43.53,80231.28,0.3,-0.01468,1e-05,2.13629]
[1778238285301,43.53,80235.64,0.3,-0.01462,1e-05,2.12831]
[1778238290337,43.53,80236.87,0.3,-0.0146,1e-05,2.12606]
[1778238295371,43.53,80247.41,0.3,-0.01445,1e-05,2.10687]
[1778238295426,43.53,80247.41,0.3,-0.01445,1e-05,2.10687]
[1778238295460,43.53,80247.41,0.3,-0.01445,1e-05,2.10687]
[1778238295604,43.53,80247.41,0.3,-0.01445,1e-05,2.10687]
[1778238298393,43.53,80228.85,0.3,-0.01472,1e-05,2.14075]
[1778238298529,43.53,80228.85,0.3,-0.01472,1e-05,2.14075]
[1778238299157,43.53,80228.85,0.3,-0.01472,1e-05,2.14075]
[1778238302656,43.53,80230.2,0.3,-0.0147,1e-05,2.13827]
[1778238308462,43.53,80245.57,0.3,-0.01447,1e-05,2.11021]
[1778238309976,43.53,80245.57,0.3,-0.01447,1e-05,2.11021]
[1778238310141,43.53,80245.57,0.3,-0.01447,1e-05,2.11021]
[1778238313163,43.53,80244.76,0.3,-0.01449,1e-05,2.11168]
[1778238313308,43.53,80244.76,0.3,-0.01449,1e-05,2.11168]
[1778238313675,43.53,80242.26,0.3,-0.01452,1e-05,2.11623]
[1778238315901,43.53,80244.69,0.3,-0.01449,1e-05,2.11181]
[1778238316591,43.53,80231.93,0.3,-0.01467,1e-05,2.1351]
[1778238322719,43.53,80228.06,0.3,-0.01473,1e-05,2.1422]
[1778238323501,43.53,80235.83,0.3,-0.01462,1e-05,2.12796]
[1778238324328,43.53,80235.83,0.3,-0.01462,1e-05,2.12796]
[1778238327066,43.53,80240.82,0.3,-0.01454,1e-05,2.11885]
[1778238332635,43.53,80237.44,0.3,-0.01458,1e-05,2.12278]
[1778238337670,43.54,80237.12,0.3,-0.01459,1e-05,2.12374]
[1778238341947,43.54,80237.06,0.3,-0.0146,1e-05,2.12497]
[1778238341983,43.54,80236.74,0.3,-0.0146,1e-05,2.12593]
[1778238347740,43.55,80233.33,0.3,-0.01467,1e-05,2.13438]
[1778238350979,43.56,80232.74,0.3,-0.01469,1e-05,2.13618]
[1778238351351,43.56,80232.74,0.3,-0.01469,1e-05,2.13618]
[1778238356734,43.56,80219.98,0.3,-0.01489,2e-05,2.16164]
[1778238362856,43.57,80220.96,0.3,-0.0149,2e-05,2.16205]
[1778238367883,43.58,80221.79,0.3,-0.0149,2e-05,2.16204]
[1778238372918,43.59,80221.05,0.3,-0.01492,2e-05,2.16488]
[1778238377952,43.59,80218.53,0.3,-0.01497,2e-05,2.17097]
[1778238379770,43.59,80218.3,0.3,-0.01497,2e-05,2.17167]
[1778238379966,43.6,80215.61,0.3,-0.01502,2e-05,2.17694]
[1778238381230,43.6,80215.61,0.3,-0.01502,2e-05,2.17694]
[1778238381245,43.6,80216.4,0.3,-0.01501,2e-05,2.17574]
[1778238382088,43.6,80216.4,0.3,-0.01501,2e-05,2.17574]
[1778238382185,43.6,80216.72,0.3,-0.015,2e-05,2.17541]
[1778238382642,43.6,80216.72,0.3,-0.015,2e-05,2.17541]
[1778238382988,43.6,80216.71,0.3,-0.01501,2e-05,2.17569]
[1778238388024,43.6,80224.66,0.3,-0.0149,2e-05,2.16232]
[1778238393059,43.61,80225.01,0.3,-0.01489,2e-05,2.1609]
[1778238398094,43.62,80224.53,0.3,-0.01491,2e-05,2.16327]
[1778238399292,43.62,80224.53,0.3,-0.01491,2e-05,2.16327]
[1778238399322,43.62,80224.53,0.3,-0.01491,2e-05,2.16356]
[1778238405144,43.63,80221.43,0.3,-0.01497,2e-05,2.171]
[1778238410178,43.63,80214.97,0.3,-0.01508,2e-05,2.18434]
[1778238411228,43.63,80214.97,0.3,-0.01508,2e-05,2.18434]
[1778238411250,43.63,80216.28,0.3,-0.01506,2e-05,2.18215]
[1778238411640,43.63,80216.28,0.3,-0.01506,2e-05,2.18215]
[1778238412192,43.63,80216.28,0.3,-0.01506,2e-05,2.1824]
[1778238414570,43.64,80221.63,0.3,-0.01499,2e-05,2.17297]
[1778238415213,43.64,80221.39,0.3,-0.01499,2e-05,2.17369]
[1778238416175,43.64,80221.39,0.3,-0.01499,2e-05,2.17369]
[1778238416230,43.64,80222.0,0.3,-0.01499,2e-05,2.17282]
[1778238417768,43.64,80221.83,0.3,-0.01499,2e-05,2.1734]
[1778238418515,43.64,80221.83,0.3,-0.01499,2e-05,2.1734]
[1778238424655,43.65,80220.36,0.3,-0.01503,2e-05,2.17795]
[1778238425478,43.65,80220.36,0.3,-0.01503,2e-05,2.17795]
[1778238428975,43.65,80224.59,0.3,-0.01497,2e-05,2.17115]
[1778238429311,43.65,80224.74,0.3,-0.01497,2e-05,2.17114]
[1778238434350,43.66,80233.3,0.3,-0.01485,1e-05,2.15672]
[1778238434927,43.66,80233.3,0.3,-0.01485,1e-05,2.15672]
[1778238435354,43.66,80247.62,0.3,-0.01464,1e-05,2.13075]
[1778238435918,43.66,80247.62,0.3,-0.01464,1e-05,2.13075]
[1778238436360,43.66,80257.58,0.3,-0.0145,1e-05,2.11296]
[1778238441396,43.67,80252.59,0.3,-0.01459,1e-05,2.12384]
[1778238446431,43.68,80262.25,0.3,-0.01446,1e-05,2.10808]
[1778238451467,43.69,80265.79,0.3,-0.01441,1e-05,2.10133]
[1778238456501,43.7,80254.87,0.3,-0.01459,1e-05,2.12328]
[1778238461226,43.7,80242.53,0.3,-0.01478,1e-05,2.14706]
[1778238461539,43.7,80241.37,0.3,-0.0148,1e-05,2.14948]
[1778238465565,43.71,80226.12,0.3,-0.01504,2e-05,2.1787]
[1778238470600,43.71,80228.06,0.3,-0.01502,2e-05,2.17634]
[1778238475637,43.72,80227.17,0.3,-0.01504,2e-05,2.17928]
[1778238482630,43.72,80223.34,0.3,-0.01511,2e-05,2.18742]
[1778238482731,43.73,80222.94,0.3,-0.01512,2e-05,2.1889]
[1778238488733,43.73,80222.06,0.3,-0.01514,2e-05,2.19201]
[1778238490099,43.73,80222.06,0.3,-0.01514,2e-05,2.19201]
[1778238490135,43.73,80224.09,0.3,-0.01511,2e-05,2.18848]
[1778238492874,43.73,80223.9,0.3,-0.01512,2e-05,2.18932]
[1778238492962,43.74,80224.78,0.3,-0.01511,2e-05,2.18794]
[1778238499805,43.74,80227.38,0.3,-0.01508,2e-05,2.18489]
[1778238503764,43.75,80227.68,0.3,-0.01509,2e-05,2.18508]
[1778238503833,43.75,80225.04,0.3,-0.01513,2e-05,2.19024]
[1778238508868,43.75,80223.21,0.3,-0.01517,2e-05,2.19481]
[1778238509771,43.75,80223.21,0.3,-0.01517,2e-05,2.19481]
[1778238509876,43.75,80221.22,0.3,-0.0152,2e-05,2.19874]
[1778238514911,43.76,80220.1,0.3,-0.01521,2e-05,2.19963]
[1778238519947,43.76,80217.39,0.3,-0.01526,2e-05,2.20581]
[1778238522405,43.76,80209.42,0.3,-0.01538,2e-05,2.22097]
[1778238522499,43.77,80197.74,0.3,-0.01556,2e-05,2.24322]
[1778238523455,43.77,80197.74,0.3,-0.01556,2e-05,2.24322]
[1778238523532,43.77,80195.53,0.3,-0.0156,2e-05,2.24756]
[1778238525062,43.77,80195.0,0.3,-0.01561,2e-05,2.2487]
[1778238525110,43.77,80195.0,0.3,-0.01561,2e-05,2.2487]
[1778238525668,43.77,80190.71,0.3,-0.01568,2e-05,2.257]
[1778238525987,43.77,80190.34,0.3,-0.01568,2e-05,2.25782]
[1778238527660,43.77,80190.34,0.3,-0.01568,2e-05,2.25782]
[1778238528008,43.77,80192.06,0.3,-0.01566,2e-05,2.25477]
[1778238528814,43.77,80192.06,0.3,-0.01566,2e-05,2.25477]
[1778238529011,43.77,80198.44,0.3,-0.01556,2e-05,2.24277]
[1778238534046,43.77,80190.47,0.3,-0.01569,2e-05,2.25856]
[1778238537430,43.77,80190.0,0.3,-0.0157,2e-05,2.25968]
[1778238537468,43.77,80188.15,0.3,-0.01573,2e-05,2.26333]
[1778238543111,43.78,80186.36,0.3,-0.01576,2e-05,2.26736]
[1778238548147,43.78,80185.61,0.3,-0.01578,2e-05,2.26929]
[1778238553236,43.78,80189.33,0.3,-0.01572,2e-05,2.26265]
[1778238559224,43.78,80194.11,0.3,-0.01565,2e-05,2.25425]
[1778238564260,43.79,80193.74,0.3,-0.01567,2e-05,2.25555]
[1778238569295,43.79,80189.11,0.3,-0.01574,2e-05,2.2649]
[1778238574330,43.79,80189.61,0.3,-0.01572,2e-05,2.26206]
[1778238579366,43.79,80202.91,0.3,-0.01552,2e-05,2.23725]
[1778238584400,43.79,80198.72,0.3,-0.01559,2e-05,2.24584]
[1778238589436,43.8,80188.29,0.3,-0.01576,2e-05,2.26623]
[1778238594471,43.8,80186.27,0.3,-0.01579,2e-05,2.2705]
[1778238599506,43.8,80195.68,0.3,-0.01565,2e-05,2.25292]
[1778238604542,43.8,80197.55,0.3,-0.01562,2e-05,2.24992]
[1778238609577,43.8,80204.13,0.3,-0.01552,2e-05,2.23805]
[1778238614612,43.81,80199.38,0.3,-0.0156,2e-05,2.24759]
[1778238619652,43.81,80209.42,0.3,-0.01545,2e-05,2.22934]
[1778238625689,43.81,80212.34,0.3,-0.01541,2e-05,2.22469]
[1778238630726,43.82,80211.71,0.3,-0.01543,2e-05,2.22659]
[1778238635759,43.82,80212.37,0.3,-0.01541,2e-05,2.22375]
[1778238640794,43.82,80215.49,0.3,-0.01537,2e-05,2.21861]
[1778238646742,43.83,80203.38,0.3,-0.01556,2e-05,2.2423]
[1778238651871,43.83,80202.94,0.3,-0.01557,2e-05,2.24367]
[1778238656907,43.83,80203.62,0.3,-0.01557,2e-05,2.24293]
[1778238661941,43.83,80204.18,0.3,-0.01556,2e-05,2.24244]
[1778238666976,43.84,80207.16,0.3,-0.01552,2e-05,2.2374]
[1778238672011,43.84,80204.19,0.3,-0.01557,2e-05,2.24359]
[1778238677046,43.84,80198.44,0.3,-0.01567,2e-05,2.25499]
[1778238682081,43.84,80197.7,0.3,-0.01568,2e-05,2.25684]
[1778238687116,43.84,80197.57,0.3,-0.01569,2e-05,2.25753]
[1778238692154,43.85,80197.42,0.3,-0.01568,2e-05,2.25592]
[1778238697190,43.85,80196.77,0.3,-0.01569,2e-05,2.25761]
[1778238704241,43.85,80195.17,0.3,-0.01572,2e-05,2.26126]
[1778238709276,43.85,80195.82,0.3,-0.01571,2e-05,2.26042]
[1778238714313,43.85,80197.78,0.3,-0.01569,2e-05,2.25714]
[1778238719347,43.86,80194.67,0.3,-0.01574,2e-05,2.26351]
[1778238724382,43.86,80193.49,0.3,-0.01576,2e-05,2.26614]
[1778238729418,43.86,80204.86,0.3,-0.01559,2e-05,2.24501]
[1778238734453,43.86,80207.85,0.3,-0.01555,2e-05,2.23992]
[1778238735938,43.86,80217.87,0.3,-0.01539,2e-05,2.22115]
[1778238737528,43.86,80221.45,0.3,-0.01534,2e-05,2.21458]
[1778238743515,43.87,80218.9,0.3,-0.01539,2e-05,2.22049]
[1778238748550,43.87,80221.73,0.3,-0.01535,2e-05,2.21592]
[1778238753585,43.87,80220.92,0.3,-0.01535,2e-05,2.21591]
[1778238758625,43.88,80219.15,0.3,-0.01539,2e-05,2.21996]
[1778238763660,43.88,80219.37,0.3,-0.01539,2e-05,2.22027]
[1778238768695,43.88,80219.49,0.3,-0.01539,2e-05,2.22075]
[1778238773728,43.89,80219.21,0.3,-0.0154,2e-05,2.22196]
[1778238778763,43.89,80218.68,0.3,-0.01541,2e-05,2.22363]
[1778238784804,43.89,80218.2,0.3,-0.01543,2e-05,2.22532]
[1778238789840,43.9,80217.77,0.3,-0.01544,2e-05,2.22689]
[1778238795882,43.9,80217.46,0.3,-0.01545,2e-05,2.22821]
[1778238800917,43.9,80214.71,0.3,-0.0155,2e-05,2.23397]
[1778238805952,43.9,80215.66,0.3,-0.01549,2e-05,2.23273]
[1778238810987,43.91,80216.85,0.3,-0.01548,2e-05,2.23108]
[1778238816022,43.91,80215.88,0.3,-0.01548,2e-05,2.23114]
[1778238821057,43.91,80216.6,0.3,-0.01547,2e-05,2.23036]
[1778238827099,43.92,80215.81,0.3,-0.01549,2e-05,2.23252]
[1778238832134,43.92,80215.83,0.3,-0.01549,2e-05,2.23304]
[1778238837169,43.92,80210.41,0.3,-0.01558,2e-05,2.24374]
[1778238842204,43.92,80206.09,0.3,-0.01565,2e-05,2.25233]
[1778238847240,43.92,80205.19,0.3,-0.01567,2e-05,2.25441]
[1778238850572,43.92,80204.7,0.3,-0.01568,2e-05,2.2555]
[1778238852721,43.92,80203.5,0.3,-0.0157,2e-05,2.25793]
[1778238858317,43.93,80194.82,0.3,-0.01584,2e-05,2.27491]
[1778238863329,43.93,80193.21,0.3,-0.01587,2e-05,2.2782]
[1778238869394,43.93,80189.66,0.3,-0.01593,2e-05,2.28537]
[1778238874430,43.93,80188.65,0.3,-0.01593,2e-05,2.28522]
[1778238879473,43.93,80204.57,0.3,-0.01568,2e-05,2.25513]
[1778238884503,43.93,80211.56,0.3,-0.01558,2e-05,2.24249]
[1778238889538,43.94,80208.48,0.3,-0.01563,2e-05,2.24895]
[1778238894573,43.94,80203.43,0.3,-0.01571,2e-05,2.25905]
[1778238899608,43.94,80208.04,0.3,-0.01564,2e-05,2.25082]
[1778238904643,43.94,80208.25,0.3,-0.01565,2e-05,2.25099]
[1778238909680,43.95,80206.88,0.3,-0.01567,2e-05,2.25414]
[1778238914714,43.95,80207.15,0.3,-0.01567,2e-05,2.25417]
[1778238919750,43.95,80201.38,0.3,-0.01577,2e-05,2.2656]
[1778238924783,43.95,80198.04,0.3,-0.01582,2e-05,2.27236]
[1778238929818,43.95,80200.21,0.3,-0.01579,2e-05,2.26855]
[1778238932114,43.95,80192.35,0.3,-0.0159,2e-05,2.28135]
[1778238937874,43.95,80192.57,0.3,-0.0159,2e-05,2.28123]
[1778238942909,43.96,80182.49,0.3,-0.01606,2e-05,2.30078]
[1778238947944,43.96,80186.1,0.3,-0.016,2e-05,2.29397]
[1778238952980,43.96,80183.96,0.3,-0.01604,2e-05,2.29825]
[1778238958015,43.96,80180.51,0.3,-0.01609,2e-05,2.30509]
[1778238963050,43.96,80190.77,0.3,-0.01593,2e-05,2.28557]
[1778238968084,43.96,80189.13,0.3,-0.01596,2e-05,2.28899]
[1778238973118,43.96,80187.56,0.3,-0.01599,2e-05,2.29227]
[1778238979068,43.96,80186.91,0.3,-0.016,2e-05,2.29386]
[1778238985204,43.96,80189.01,0.3,-0.01597,2e-05,2.29013]
[1778238990238,43.96,80189.49,0.3,-0.01597,2e-05,2.28945]
[1778238995273,43.97,80189.17,0.3,-0.01596,2e-05,2.28794]
[1778239000314,43.97,80187.3,0.3,-0.01599,2e-05,2.29179]
[1778239005344,43.96,80185.5,0.3,-0.01601,2e-05,2.29491]
[1778239010379,43.96,80184.67,0.3,-0.01602,2e-05,2.29579]
[1778239017428,43.96,80183.55,0.3,-0.01603,2e-05,2.29694]
[1778239022462,43.95,80176.85,0.3,-0.01613,2e-05,2.30912]
[1778239027498,43.95,80182.23,0.3,-0.01604,2e-05,2.29793]
[1778239032533,43.95,80187.17,0.3,-0.01595,2e-05,2.28768]
[1778239037570,43.94,80188.84,0.3,-0.01592,2e-05,2.28379]
[1778239042604,43.94,80182.82,0.3,-0.01601,2e-05,2.29463]
[1778239047638,43.94,80183.16,0.3,-0.016,2e-05,2.29315]
[1778239052673,43.93,80184.19,0.3,-0.01596,2e-05,2.28798]
[1778239057709,43.93,80185.47,0.3,-0.01593,2e-05,2.28473]
[1778239062743,43.93,80191.91,0.3,-0.01583,2e-05,2.27163]
[1778239064984,43.93,80192.72,0.3,-0.01581,2e-05,2.26995]
[1778239065580,43.93,80192.93,0.3,-0.01581,2e-05,2.26941]
[1778239065585,43.93,80192.93,0.3,-0.01581,2e-05,2.26941]
[1778239070799,43.92,80192.61,0.3,-0.01581,2e-05,2.26919]
[1778239075833,43.92,80190.06,0.3,-0.01584,2e-05,2.27333]
[1778239080869,43.92,80190.94,0.3,-0.01583,2e-05,2.27165]
[1778239085904,43.92,80191.11,0.3,-0.01582,2e-05,2.27133]
[1778239090939,43.92,80192.66,0.3,-0.0158,2e-05,2.26837]
[1778239095974,43.92,80198.18,0.3,-0.01571,2e-05,2.25784]
[1778239101010,43.92,80200.59,0.3,-0.01568,2e-05,2.25326]
[1778239106044,43.92,80210.73,0.3,-0.01552,2e-05,2.23407]
[1778239111079,43.92,80215.56,0.3,-0.01543,2e-05,2.22265]
[1778239116115,43.92,80216.84,0.3,-0.01541,2e-05,2.22024]
[1778239121150,43.92,80213.86,0.3,-0.01545,2e-05,2.22585]
[1778239127195,43.92,80213.04,0.3,-0.01547,2e-05,2.22739]
[1778239132226,43.92,80213.06,0.3,-0.01547,2e-05,2.22735]
[1778239137261,43.92,80212.54,0.3,-0.01547,2e-05,2.22833]
[1778239145317,43.92,80211.51,0.3,-0.01549,2e-05,2.23027]
[1778239150352,43.92,80211.93,0.3,-0.01548,2e-05,2.22948]
[1778239156394,43.92,80213.52,0.3,-0.01546,2e-05,2.22649]
[1778239161429,43.92,80208.39,0.3,-0.01554,2e-05,2.23616]
[1778239166465,43.92,80212.0,0.3,-0.01548,2e-05,2.22935]
[1778239171498,43.92,80213.54,0.3,-0.01544,2e-05,2.22413]
[1778239176534,43.92,80209.54,0.3,-0.01551,2e-05,2.23166]
[1778239178585,43.92,80210.27,0.3,-0.01549,2e-05,2.23028]
[1778239178601,43.92,80209.28,0.3,-0.01551,2e-05,2.23215]
[1778239180047,43.92,80209.28,0.3,-0.01551,2e-05,2.23215]
[1778239180084,43.92,80209.24,0.3,-0.01551,2e-05,2.23223]
[1778239185597,43.92,80203.69,0.3,-0.0156,2e-05,2.24271]
[1778239190632,43.92,80205.31,0.3,-0.01557,2e-05,2.23965]
[1778239195668,43.92,80207.52,0.3,-0.01554,2e-05,2.23547]
[1778239200703,43.92,80209.78,0.3,-0.0155,2e-05,2.23121]
[1778239205748,43.92,80211.29,0.3,-0.01548,2e-05,2.22836]
[1778239210783,43.92,80215.26,0.3,-0.01542,2e-05,2.22089]
[1778239216828,43.92,80215.49,0.3,-0.01541,2e-05,2.22046]
[1778239221861,43.92,80216.21,0.3,-0.0154,2e-05,2.21911]
[1778239226899,43.92,80218.06,0.3,-0.01537,2e-05,2.21564]
[1778239229918,43.92,80235.42,0.3,-0.01511,2e-05,2.18328]
[1778239232939,43.92,80248.33,0.3,-0.0149,1e-05,2.15718]
[1778239237973,43.92,80244.66,0.3,-0.01495,2e-05,2.16393]
[1778239243014,43.92,80236.85,0.3,-0.01507,2e-05,2.17834]
[1778239248044,43.92,80227.81,0.3,-0.01521,2e-05,2.19512]
[1778239253083,43.92,80228.66,0.3,-0.0152,2e-05,2.19353]
[1778239258125,43.92,80232.05,0.3,-0.01514,2e-05,2.18724]
[1778239263150,43.92,80222.11,0.3,-0.0153,2e-05,2.20575]
[1778239268184,43.92,80220.68,0.3,-0.01532,2e-05,2.20842]
[1778239275233,43.92,80221.18,0.3,-0.01531,2e-05,2.20749]
[1778239280268,43.92,80221.89,0.3,-0.0153,2e-05,2.20616]
[1778239285304,43.92,80225.6,0.3,-0.01524,2e-05,2.19923]
[1778239290341,43.92,80228.92,0.3,-0.01519,2e-05,2.19305]
[1778239295381,43.92,80240.95,0.3,-0.015,2e-05,2.16848]
[1778239296251,43.92,80240.95,0.3,-0.015,2e-05,2.16848]
[1778239296389,43.92,80250.03,0.3,-0.01486,1e-05,2.15179]
[1778239301423,43.92,80252.59,0.3,-0.01482,1e-05,2.1471]
[1778239306462,43.92,80256.35,0.3,-0.01477,1e-05,2.14024]
[1778239311497,43.92,80257.33,0.3,-0.01475,1e-05,2.13845]
[1778239315098,43.92,80249.37,0.3,-0.01487,1e-05,2.153]
[1778239321470,43.92,80248.74,0.3,-0.01488,1e-05,2.15416]
[1778239326601,43.92,80239.06,0.3,-0.01502,2e-05,2.17197]
[1778239331636,43.92,80238.3,0.3,-0.01504,2e-05,2.17337]
[1778239336672,43.92,80240.51,0.3,-0.015,2e-05,2.16929]
[1778239341708,43.92,80231.16,0.3,-0.01514,2e-05,2.18659]
[1778239348755,43.92,80227.36,0.3,-0.0152,2e-05,2.19365]
[1778239353790,43.92,80225.95,0.3,-0.01521,2e-05,2.19398]
[1778239358825,43.92,80225.72,0.3,-0.01521,2e-05,2.1944]
[1778239363861,43.92,80226.67,0.3,-0.0152,2e-05,2.19264]
[1778239368895,43.92,80226.55,0.3,-0.0152,2e-05,2.19286]
[1778239373933,43.92,80226.01,0.3,-0.01521,2e-05,2.19386]
[1778239378966,43.92,80220.36,0.3,-0.01529,2e-05,2.2044]
[1778239384000,43.92,80220.25,0.3,-0.01529,2e-05,2.2046]
[1778239389035,43.92,80221.83,0.3,-0.01527,2e-05,2.20165]
[1778239395077,43.92,80223.14,0.3,-0.01525,2e-05,2.19921]
[1778239402130,43.92,80226.91,0.3,-0.01519,2e-05,2.19219]
[1778239405954,43.92,80228.76,0.3,-0.01516,2e-05,2.18875]
[1778239408174,43.92,80198.22,0.3,-0.01563,2e-05,2.24607]
[1778239412445,43.92,80192.08,0.3,-0.01572,2e-05,2.2554]
[1778239418289,43.92,80187.82,0.3,-0.01578,2e-05,2.26351]
[1778239424287,43.92,80183.79,0.3,-0.01585,2e-05,2.27121]
[1778239429320,43.92,80183.8,0.3,-0.01585,2e-05,2.27119]
[1778239434355,43.92,80189.21,0.3,-0.01576,2e-05,2.26086]
[1778239439390,43.92,80187.55,0.3,-0.01579,2e-05,2.26403]
[1778239446440,43.92,80186.82,0.3,-0.0158,2e-05,2.26542]
[1778239451476,43.92,80179.63,0.3,-0.01591,2e-05,2.27918]
[1778239456510,43.92,80189.96,0.3,-0.01575,2e-05,2.25943]
[1778239458524,43.92,80204.6,0.3,-0.01552,2e-05,2.23167]
[1778239459382,43.92,80204.6,0.3,-0.01552,2e-05,2.23167]
[1778239464566,43.92,80206.41,0.3,-0.01549,2e-05,2.22826]
[1778239469601,43.92,80207.24,0.3,-0.01548,2e-05,2.22669]
[1778239474636,43.92,80211.57,0.3,-0.0154,2e-05,2.21623]
[1778239478422,43.92,80214.78,0.3,-0.01535,2e-05,2.21021]
[1778239483699,43.92,80227.8,0.3,-0.01515,2e-05,2.18594]
[1778239487729,43.92,80243.18,0.3,-0.01492,1e-05,2.15753]
[1778239492762,43.92,80256.09,0.3,-0.01472,1e-05,2.13392]
[1778239497797,43.92,80259.81,0.3,-0.01467,1e-05,2.12715]
[1778239502833,43.92,80259.77,0.3,-0.01467,1e-05,2.12722]
[1778239507868,43.92,80259.68,0.3,-0.01467,1e-05,2.12739]
[1778239512904,43.92,80262.81,0.3,-0.01462,1e-05,2.12171]
[1778239517939,43.92,80267.46,0.3,-0.01456,1e-05,2.11329]
[1778239522974,43.92,80271.92,0.3,-0.01449,1e-05,2.10524]
[1778239528010,43.92,80268.42,0.3,-0.01454,1e-05,2.11156]
[1778239533045,43.92,80261.55,0.3,-0.01463,1e-05,2.12174]
[1778239535061,43.92,80246.21,0.3,-0.01486,1e-05,2.1497]
[1778239540094,43.92,80237.03,0.3,-0.01499,2e-05,2.16657]
[1778239545131,43.92,80250.17,0.3,-0.0148,1e-05,2.14245]
[1778239550165,43.92,80250.52,0.3,-0.01479,1e-05,2.14181]
[1778239555201,43.92,80248.05,0.3,-0.01483,1e-05,2.14633]
[1778239560235,43.92,80254.22,0.3,-0.01474,1e-05,2.13506]
[1778239565279,43.92,80254.1,0.3,-0.01474,1e-05,2.13528]
[1778239570308,43.92,80255.91,0.3,-0.01471,1e-05,2.13198]
[1778239573329,43.92,80271.49,0.3,-0.01448,1e-05,2.10377]
[1778239578364,43.92,80270.05,0.3,-0.0145,1e-05,2.10637]
[1778239583399,43.92,80273.07,0.3,-0.01446,1e-05,2.10093]
[1778239588437,43.92,80281.4,0.3,-0.01434,1e-05,2.08599]
[1778239593471,43.92,80271.49,0.3,-0.01447,1e-05,2.10153]
[1778239598506,43.92,80271.74,0.3,-0.01446,1e-05,2.10108]
[1778239603541,43.92,80272.27,0.3,-0.01446,1e-05,2.10013]
[1778239608577,43.92,80260.84,0.3,-0.01462,1e-05,2.12077]
[1778239614619,43.92,80260.94,0.3,-0.01462,1e-05,2.12059]
[1778239619656,43.92,80270.33,0.3,-0.01448,1e-05,2.10362]
[1778239621787,43.92,80275.94,0.3,-0.0144,1e-05,2.09354]
[1778239631740,43.92,80278.2,0.3,-0.01437,1e-05,2.08948]
[1778239636776,43.92,80279.56,0.3,-0.01435,1e-05,2.08705]
[1778239641811,43.92,80281.68,0.3,-0.01432,1e-05,2.08326]
[1778239646846,43.92,80282.87,0.3,-0.0143,1e-05,2.08113]
[1778239653807,43.92,80287.64,0.3,-0.01422,1e-05,2.07041]
[1778239658930,43.92,80288.02,0.3,-0.01421,1e-05,2.06973]
[1778239660844,43.92,80288.61,0.3,-0.01421,1e-05,2.06868]
[1778239665980,43.92,80290.9,0.3,-0.01417,1e-05,2.06462]
[1778239671015,43.92,80290.32,0.3,-0.01418,1e-05,2.06564]
[1778239672868,43.92,80290.24,0.3,-0.01418,1e-05,2.06579]
[1778239674742,43.92,80289.43,0.3,-0.01419,1e-05,2.06723]
[1778239677792,43.92,80283.46,0.3,-0.01428,1e-05,2.07785]
[1778239679806,43.92,80281.59,0.3,-0.01431,1e-05,2.08119]
[1778239689685,43.92,80274.94,0.3,-0.0144,1e-05,2.09309]
[1778239695189,43.92,80273.92,0.3,-0.01442,1e-05,2.09492]
[1778239700223,43.92,80281.99,0.3,-0.0143,1e-05,2.08048]
[1778239705259,43.92,80284.33,0.3,-0.01427,1e-05,2.0763]
[1778239710295,43.92,80290.92,0.3,-0.01417,1e-05,2.06458]
[1778239710940,43.92,80290.92,0.3,-0.01417,1e-05,2.06458]
[1778239716337,43.92,80280.19,0.3,-0.01431,1e-05,2.08146]
[1778239721371,43.92,80279.06,0.3,-0.01433,1e-05,2.08348]
[1778239726406,43.92,80277.26,0.3,-0.01435,1e-05,2.0867]
[1778239731443,43.92,80277.23,0.3,-0.01435,1e-05,2.08676]
[1778239736479,43.92,80284.49,0.3,-0.01425,1e-05,2.07379]
[1778239741515,43.92,80280.25,0.3,-0.01431,1e-05,2.08135]
[1778239743941,43.92,80278.74,0.3,-0.01433,1e-05,2.08405]
[1778239750577,43.92,80280.12,0.3,-0.01431,1e-05,2.08159]
[1778239755613,43.92,80281.27,0.3,-0.0143,1e-05,2.07953]
[1778239760646,43.92,80282.76,0.3,-0.01427,1e-05,2.07687]
[1778239766689,43.92,80283.4,0.3,-0.01427,1e-05,2.07573]
[1778239769054,43.92,80282.8,0.3,-0.01427,1e-05,2.0768]
[1778239774745,43.92,80296.32,0.3,-0.01407,1e-05,2.0506]
[1778239779780,43.92,80296.96,0.3,-0.01406,1e-05,2.04947]
[1778239783809,43.92,80282.26,0.3,-0.01427,1e-05,2.07554]
[1778239788845,43.92,80279.94,0.3,-0.0143,1e-05,2.07968]
[1778239793879,43.92,80282.84,0.3,-0.01426,1e-05,2.07451]
[1778239798913,43.92,80281.95,0.3,-0.01427,1e-05,2.07609]
[1778239803948,43.92,80286.41,0.3,-0.01421,1e-05,2.06815]
[1778239808983,43.92,80297.6,0.3,-0.01405,1e-05,2.04834]
[1778239814936,43.92,80306.71,0.3,-0.01392,1e-05,2.03232]
[1778239820064,43.92,80310.27,0.3,-0.01387,1e-05,2.02608]
[1778239825102,43.92,80301.63,0.3,-0.01399,1e-05,2.04124]
[1778239830134,43.92,80303.49,0.3,-0.01396,1e-05,2.03797]
[1778239835167,43.92,80306.25,0.3,-0.01391,1e-05,2.03093]
[1778239840202,43.92,80307.8,0.3,-0.01389,1e-05,2.02821]
[1778239845239,43.92,80311.37,0.3,-0.01384,1e-05,2.02197]
[1778239850272,43.92,80308.27,0.3,-0.01388,1e-05,2.02739]
[1778239855310,43.92,80303.39,0.3,-0.01395,1e-05,2.03594]
[1778239860343,43.92,80298.4,0.3,-0.01402,1e-05,2.04472]
[1778239865378,43.92,80283.1,0.3,-0.01424,1e-05,2.07182]
[1778239870414,43.92,80281.0,0.3,-0.01427,1e-05,2.07556]
[1778239875454,43.92,80270.44,0.3,-0.01442,1e-05,2.09446]
[1778239880484,43.92,80268.18,0.3,-0.01446,1e-05,2.09852]
[1778239885520,43.92,80259.64,0.3,-0.01458,1e-05,2.11393]
[1778239890555,43.92,80260.72,0.3,-0.01457,1e-05,2.11197]
[1778239895598,43.92,80245.6,0.3,-0.01477,1e-05,2.13718]
[1778239900628,43.92,80238.23,0.3,-0.01488,1e-05,2.15067]
[1778239905849,43.92,80234.88,0.3,-0.01494,2e-05,2.15682]
[1778239911705,43.92,80247.83,0.3,-0.01474,1e-05,2.13311]
[1778239916740,43.92,80252.33,0.3,-0.01468,1e-05,2.12492]
[1778239917346,43.92,80252.33,0.3,-0.01468,1e-05,2.12492]
[1778239922782,43.92,80261.16,0.3,-0.01454,1e-05,2.10893]
[1778239928825,43.92,80257.45,0.3,-0.0146,1e-05,2.11564]
[1778239933859,43.92,80255.04,0.3,-0.01463,1e-05,2.12]
[1778239938894,43.92,80253.42,0.3,-0.01466,1e-05,2.12294]
[1778239943930,43.92,80255.93,0.3,-0.01462,1e-05,2.11839]
[1778239948966,43.92,80257.23,0.3,-0.0146,1e-05,2.11603]
[1778239954001,43.92,80256.19,0.3,-0.0146,1e-05,2.11566]
[1778239959036,43.92,80262.98,0.3,-0.0145,1e-05,2.10339]
[1778239964072,43.92,80261.83,0.3,-0.01452,1e-05,2.10547]
[1778239970113,43.92,80262.18,0.3,-0.01452,1e-05,2.10484]
[1778239975148,43.92,80255.83,0.3,-0.01461,1e-05,2.11631]
[1778239981191,43.92,80253.9,0.3,-0.01464,1e-05,2.11981]
[1778239986225,43.92,80256.42,0.3,-0.0146,1e-05,2.11525]
[1778239991261,43.92,80254.0,0.3,-0.01464,1e-05,2.11963]
[1778239996296,43.92,80246.94,0.3,-0.01474,1e-05,2.13247]
[1778240001331,43.92,80243.31,0.3,-0.01479,1e-05,2.13909]
[1778240006367,43.92,80236.14,0.3,-0.0149,2e-05,2.15222]
[1778240008380,43.92,80250.24,0.3,-0.01469,1e-05,2.12646]
[1778240013415,43.92,80251.31,0.3,-0.01466,1e-05,2.12225]
[1778240018450,43.92,80248.6,0.3,-0.0147,1e-05,2.12718]
[1778240024492,43.92,80250.59,0.3,-0.01467,1e-05,2.12356]
[1778240029527,43.92,80246.31,0.3,-0.01473,1e-05,2.13135]
[1778240034563,43.92,80248.62,0.3,-0.0147,1e-05,2.12714]
[1778240039598,43.92,80248.11,0.3,-0.01471,1e-05,2.12807]
[1778240044633,43.92,80251.06,0.3,-0.01466,1e-05,2.12271]
[1778240049667,43.92,80247.37,0.3,-0.01472,1e-05,2.12942]
[1778240056629,43.92,80247.81,0.3,-0.01471,1e-05,2.12862]
[1778240062759,43.92,80250.35,0.3,-0.01467,1e-05,2.124]
[1778240067793,43.92,80248.5,0.3,-0.0147,1e-05,2.12736]
[1778240072828,43.92,80249.26,0.3,-0.01468,1e-05,2.12372]
[1778240077863,43.92,80251.32,0.3,-0.01465,1e-05,2.11997]
[1778240083905,43.92,80247.26,0.3,-0.01471,1e-05,2.12735]
[1778240089948,43.92,80243.87,0.3,-0.01476,1e-05,2.13353]
[1778240094982,43.92,80240.15,0.3,-0.01481,1e-05,2.14032]
[1778240100022,43.92,80240.87,0.3,-0.0148,1e-05,2.139]
[1778240105054,43.92,80244.25,0.3,-0.01475,1e-05,2.13283]
[1778240110091,43.92,80252.66,0.3,-0.01463,1e-05,2.11754]
[1778240115131,43.92,80254.19,0.3,-0.0146,1e-05,2.11477]
[1778240120165,43.92,80258.21,0.3,-0.01454,1e-05,2.1075]
[1778240125206,43.92,80264.92,0.3,-0.01445,1e-05,2.09541]
[1778240130240,43.92,80265.6,0.3,-0.01444,1e-05,2.09419]
[1778240135275,43.92,80265.94,0.3,-0.01442,1e-05,2.09134]
[1778240140310,43.92,80266.57,0.3,-0.01441,1e-05,2.0902]
[1778240145347,43.92,80269.09,0.3,-0.01437,1e-05,2.08569]
[1778240150381,43.92,80272.24,0.3,-0.01432,1e-05,2.08005]
[1778240155415,43.92,80272.89,0.3,-0.01431,1e-05,2.07889]
[1778240160450,43.92,80272.72,0.3,-0.01432,1e-05,2.07919]
[1778240165485,43.92,80265.21,0.3,-0.01443,1e-05,2.09265]
[1778240170520,43.92,80264.24,0.3,-0.01444,1e-05,2.09439]
[1778240175555,43.92,80261.99,0.3,-0.01447,1e-05,2.09844]
[1778240181597,43.92,80261.49,0.3,-0.01448,1e-05,2.09934]
[1778240186632,43.92,80261.12,0.3,-0.01449,1e-05,2.1]
[1778240191671,43.92,80261.27,0.3,-0.01447,1e-05,2.09749]
[1778240196709,43.92,80259.99,0.3,-0.01449,1e-05,2.09979]
[1778240201743,43.92,80261.22,0.3,-0.01447,1e-05,2.09758]
[1778240206778,43.92,80260.52,0.3,-0.01448,1e-05,2.09884]
[1778240211813,43.92,80260.2,0.3,-0.01448,1e-05,2.09941]
[1778240216848,43.92,80256.07,0.3,-0.01455,1e-05,2.10686]
[1778240221886,43.92,80254.25,0.3,-0.01457,1e-05,2.11015]
[1778240226918,43.92,80251.55,0.3,-0.01461,1e-05,2.11504]
[1778240231953,43.92,80252.48,0.3,-0.0146,1e-05,2.11335]
[1778240236991,43.92,80249.24,0.3,-0.01465,1e-05,2.11923]
[1778240243035,43.92,80246.5,0.3,-0.01469,1e-05,2.1242]
[1778240248070,43.92,80247.78,0.3,-0.01467,1e-05,2.12188]
[1778240253104,43.92,80249.28,0.3,-0.01463,1e-05,2.11689]
[1778240258139,43.92,80251.18,0.3,-0.0146,1e-05,2.11345]
[1778240263173,43.92,80252.14,0.3,-0.01459,1e-05,2.11171]
[1778240268210,43.92,80252.51,0.3,-0.01458,1e-05,2.11104]
[1778240273245,43.92,80253.14,0.3,-0.01457,1e-05,2.1099]
[1778240279300,43.92,80254.65,0.3,-0.01455,1e-05,2.10717]
[1778240284335,43.92,80253.49,0.3,-0.01457,1e-05,2.10927]
[1778240287491,43.92,80253.79,0.3,-0.01456,1e-05,2.10873]
[1778240288363,43.92,80250.6,0.3,-0.01461,1e-05,2.1145]
[1778240293399,43.92,80245.91,0.3,-0.01468,1e-05,2.12301]
[1778240298434,43.92,80234.52,0.3,-0.01485,1e-05,2.1438]
[1778240303468,43.92,80234.03,0.3,-0.01486,1e-05,2.14469]
[1778240308503,43.92,80222.05,0.3,-0.01504,2e-05,2.16673]
[1778240313538,43.92,80216.9,0.3,-0.0151,2e-05,2.17396]
[1778240318573,43.92,80204.74,0.3,-0.01529,2e-05,2.19658]
[1778240323644,43.92,80203.87,0.3,-0.0153,2e-05,2.19821]
[1778240323734,43.92,80202.99,0.3,-0.01531,2e-05,2.19986]
[1778240329650,43.92,80196.84,0.3,-0.01541,2e-05,2.21138]
[1778240334689,43.92,80190.36,0.3,-0.01551,2e-05,2.22357]
[1778240338816,43.92,80187.0,0.3,-0.01556,2e-05,2.22992]
[1778240338888,43.92,80185.55,0.3,-0.01558,2e-05,2.23266]
[1778240340273,43.92,80185.55,0.3,-0.01558,2e-05,2.23266]
[1778240340287,43.92,80185.97,0.3,-0.01558,2e-05,2.23187]
[1778240345769,43.92,80185.99,0.3,-0.01558,2e-05,2.23183]
[1778240350805,43.92,80176.45,0.3,-0.01573,2e-05,2.24993]
[1778240355843,43.92,80177.23,0.3,-0.01571,2e-05,2.24845]
[1778240360874,43.92,80178.95,0.3,-0.01569,2e-05,2.24518]
[1778240365909,43.92,80178.26,0.3,-0.0157,2e-05,2.24649]
[1778240370944,43.92,80178.06,0.3,-0.0157,2e-05,2.24687]
[1778240375981,43.92,80178.02,0.3,-0.01569,2e-05,2.2446]
[1778240381021,43.92,80188.42,0.3,-0.01552,2e-05,2.2249]
[1778240386055,43.92,80187.47,0.3,-0.01554,2e-05,2.22669]
[1778240391090,43.92,80186.07,0.3,-0.01556,2e-05,2.22934]
[1778240396125,43.92,80188.68,0.3,-0.01552,2e-05,2.22441]
[1778240401161,43.92,80184.38,0.3,-0.01559,2e-05,2.23254]
[1778240406202,43.92,80184.13,0.3,-0.01559,2e-05,2.23301]
[1778240411239,43.92,80183.5,0.3,-0.0156,2e-05,2.2342]
[1778240416276,43.92,80184.75,0.3,-0.01558,2e-05,2.23184]
[1778240421312,43.92,80183.11,0.3,-0.01561,2e-05,2.23494]
[1778240427353,43.92,80182.13,0.3,-0.01562,2e-05,2.2368]
[1778240432391,43.92,80181.45,0.3,-0.01562,2e-05,2.23574]
[1778240437426,43.92,80180.79,0.3,-0.01563,2e-05,2.23699]
[1778240442462,43.92,80179.77,0.3,-0.01564,2e-05,2.23893]
[1778240447496,43.92,80173.55,0.3,-0.01574,2e-05,2.25075]
[1778240452531,43.92,80173.52,0.3,-0.01574,2e-05,2.25081]
[1778240457566,43.92,80172.42,0.3,-0.01576,2e-05,2.2529]
[1778240462602,43.92,80172.9,0.3,-0.01575,2e-05,2.25199]
[1778240467636,43.92,80173.84,0.3,-0.01574,2e-05,2.2502]
[1778240472674,43.92,80172.91,0.3,-0.01575,2e-05,2.25197]
[1778240472946,43.92,80172.91,0.3,-0.01575,2e-05,2.25197]
[1778240480728,43.92,80175.0,0.3,-0.01572,2e-05,2.24799]
[1778240486589,43.92,80175.48,0.3,-0.01571,2e-05,2.24708]
[1778240491805,43.92,80173.74,0.3,-0.01572,2e-05,2.24804]
[1778240497728,43.92,80170.89,0.3,-0.01577,2e-05,2.25347]
[1778240502882,43.92,80172.1,0.3,-0.01575,2e-05,2.25116]
[1778240507918,43.92,80170.89,0.3,-0.01577,2e-05,2.25347]
[1778240513959,43.92,80169.92,0.3,-0.01578,2e-05,2.25532]
[1778240518994,43.92,80160.69,0.3,-0.01593,2e-05,2.27299]
[1778240524043,43.92,80150.5,0.3,-0.01609,2e-05,2.29262]
[1778240529077,43.92,80149.78,0.3,-0.0161,2e-05,2.29401]
[1778240534111,43.92,80148.59,0.3,-0.01612,2e-05,2.29631]
[1778240539148,43.92,80147.57,0.3,-0.01614,2e-05,2.29829]
[1778240544182,43.92,80137.18,0.3,-0.01631,2e-05,2.31848]
[1778240549219,43.92,80128.84,0.3,-0.01644,2e-05,2.33479]
[1778240554252,43.92,80123.2,0.3,-0.01652,2e-05,2.34346]
[1778240559289,43.92,80119.35,0.3,-0.01658,2e-05,2.35104]
[1778240564322,43.92,80132.46,0.3,-0.01637,2e-05,2.3253]
[1778240570365,43.92,80135.38,0.3,-0.01632,2e-05,2.3196]
[1778240575399,43.92,80133.59,0.3,-0.01635,2e-05,2.32309]
[1778240580434,43.92,80130.84,0.3,-0.01639,2e-05,2.32847]
[1778240585470,43.92,80127.12,0.3,-0.01645,2e-05,2.33576]
[1778240590505,43.92,80129.41,0.3,-0.01642,2e-05,2.33127]
[1778240595545,43.92,80131.49,0.3,-0.01638,2e-05,2.3272]
[1778240603601,43.92,80129.87,0.3,-0.01641,2e-05,2.33037]
[1778240609644,43.92,80127.5,0.3,-0.01645,2e-05,2.33501]
[1778240614681,43.92,80127.17,0.3,-0.01644,2e-05,2.33325]
[1778240619714,43.92,80127.55,0.3,-0.01643,2e-05,2.33251]
[1778240624750,43.92,80129.25,0.3,-0.0164,2e-05,2.32917]
[1778240629784,43.92,80138.04,0.3,-0.01626,2e-05,2.31201]
[1778240634820,43.92,80139.4,0.3,-0.01624,2e-05,2.30937]
[1778240639855,43.92,80135.49,0.3,-0.0163,2e-05,2.31698]
[1778240645899,43.92,80132.28,0.3,-0.01635,2e-05,2.32325]
[1778240650932,43.92,80119.68,0.3,-0.01656,2e-05,2.34797]
[1778240655967,43.92,80111.56,0.3,-0.01669,2e-05,2.36402]
[1778240661004,43.92,80109.42,0.3,-0.01673,2e-05,2.36826]
[1778240666039,43.92,80104.51,0.3,-0.01681,2e-05,2.37802]
[1778240671074,43.92,80102.46,0.3,-0.01683,2e-05,2.37966]
[1778240676109,43.92,80105.71,0.3,-0.01678,2e-05,2.37319]
[1778240681143,43.92,80104.43,0.3,-0.0168,2e-05,2.37574]
[1778240686180,43.92,80105.76,0.3,-0.01677,2e-05,2.37309]
[1778240691215,43.92,80102.47,0.3,-0.01683,2e-05,2.37964]
[1778240697257,43.92,80109.73,0.3,-0.01671,2e-05,2.36521]
[1778240702292,43.92,80115.34,0.3,-0.01662,2e-05,2.35411]
[1778240707327,43.92,80123.7,0.3,-0.01648,2e-05,2.33765]
[1778240712362,43.92,80122.62,0.3,-0.0165,2e-05,2.33977]
[1778240717397,43.92,80122.11,0.3,-0.0165,2e-05,2.34077]
[1778240722432,43.92,80122.23,0.3,-0.0165,2e-05,2.34054]
[1778240729377,43.92,80122.04,0.3,-0.01651,2e-05,2.34091]
[1778240735524,43.92,80121.67,0.3,-0.0165,2e-05,2.33922]
[1778240740560,43.92,80122.54,0.3,-0.01648,2e-05,2.33751]
[1778240745594,43.92,80131.99,0.3,-0.01633,2e-05,2.31901]
[1778240750630,43.92,80131.34,0.3,-0.01634,2e-05,2.32028]
[1778240756673,43.92,80128.11,0.3,-0.01639,2e-05,2.32659]
[1778240761708,43.92,80131.25,0.3,-0.01634,2e-05,2.32045]
[1778240766744,43.92,80138.72,0.3,-0.01622,2e-05,2.3059]
[1778240771778,43.92,80153.27,0.3,-0.01598,2e-05,2.27776]
[1778240776814,43.92,80154.25,0.3,-0.01597,2e-05,2.27588]
[1778240781849,43.92,80150.19,0.3,-0.01603,2e-05,2.2837]
[1778240786884,43.92,80152.29,0.3,-0.016,2e-05,2.27965]
[1778240791919,43.92,80153.08,0.3,-0.01597,2e-05,2.27575]
[1778240796954,43.92,80156.37,0.3,-0.01592,2e-05,2.26943]
[1778240799975,43.92,80172.19,0.3,-0.01567,2e-05,2.23923]
[1778240805010,43.92,80175.68,0.3,-0.01561,2e-05,2.23261]
[1778240810045,43.92,80174.82,0.3,-0.01563,2e-05,2.23424]
[1778240816088,43.92,80172.79,0.3,-0.01566,2e-05,2.23809]
[1778240821123,43.92,80176.97,0.3,-0.01559,2e-05,2.23017]
[1778240828174,43.92,80180.3,0.3,-0.01554,2e-05,2.22387]
[1778240833210,43.92,80190.03,0.3,-0.01539,2e-05,2.20555]
[1778240838245,43.92,80198.86,0.3,-0.01525,2e-05,2.18904]
[1778240843280,43.92,80197.57,0.3,-0.01527,2e-05,2.19144]
[1778240848315,43.92,80190.8,0.3,-0.01538,2e-05,2.20411]
[1778240853373,43.92,80180.31,0.3,-0.01552,2e-05,2.22151]
[1778240858391,43.92,80175.92,0.3,-0.01559,2e-05,2.22981]
[1778240863427,43.92,80166.82,0.3,-0.01574,2e-05,2.24709]
[1778240868462,43.92,80157.55,0.3,-0.01588,2e-05,2.2648]
[1778240873498,43.92,80158.47,0.3,-0.01587,2e-05,2.26304]
[1778240880549,43.92,80159.43,0.3,-0.01585,2e-05,2.2612]
[1778240885587,43.92,80159.51,0.3,-0.01585,2e-05,2.26105]
[1778240890620,43.92,80162.14,0.3,-0.01581,2e-05,2.25602]
[1778240895654,43.92,80162.35,0.3,-0.01581,2e-05,2.25562]
[1778240900689,43.92,80162.57,0.3,-0.0158,2e-05,2.2552]
[1778240905724,43.92,80161.85,0.3,-0.01581,2e-05,2.25657]
[1778240910759,43.92,80159.7,0.3,-0.01585,2e-05,2.26068]
[1778240915797,43.92,80150.64,0.3,-0.01598,2e-05,2.2757]
[1778240920829,43.92,80163.92,0.3,-0.01577,2e-05,2.25026]
[1778240925865,43.92,80164.13,0.3,-0.01576,2e-05,2.24986]
[1778240930899,43.92,80166.94,0.3,-0.01572,2e-05,2.24451]
[1778240935933,43.92,80169.59,0.3,-0.01568,2e-05,2.23947]
[1778240940969,43.92,80168.32,0.3,-0.0157,2e-05,2.24188]
[1778240946004,43.92,80167.96,0.3,-0.0157,2e-05,2.24257]
[1778240951041,43.92,80167.88,0.3,-0.0157,2e-05,2.24272]
[1778240956079,43.92,80176.78,0.3,-0.01556,2e-05,2.22584]
[1778240958407,43.92,80175.59,0.3,-0.01558,2e-05,2.22809]
[1778240964135,43.92,80167.59,0.3,-0.01571,2e-05,2.24327]
[1778240969170,43.92,80160.28,0.3,-0.01582,2e-05,2.25721]
[1778240975214,43.92,80163.92,0.3,-0.01575,2e-05,2.2479]
[1778240978945,43.92,80164.25,0.3,-0.01575,2e-05,2.24727]
[1778240981985,43.92,80167.02,0.3,-0.0157,2e-05,2.242]
[1778240987295,43.92,80173.05,0.3,-0.01561,2e-05,2.23056]
[1778240989632,43.92,80174.95,0.3,-0.01558,2e-05,2.22696]
[1778240997265,43.92,80187.78,0.3,-0.01538,2e-05,2.20279]
[1778241002400,43.92,80184.42,0.3,-0.01543,2e-05,2.2091]
[1778241007435,43.92,80190.12,0.3,-0.01534,2e-05,2.19841]
[1778241013095,43.92,80188.58,0.3,-0.01536,2e-05,2.20129]
[1778241021534,43.92,80185.62,0.3,-0.01541,2e-05,2.20685]
[1778241027478,43.92,80184.39,0.3,-0.01543,2e-05,2.20916]
[1778241031725,43.92,80185.57,0.3,-0.01541,2e-05,2.20694]
[1778241037646,43.92,80191.17,0.3,-0.01531,2e-05,2.19412]
[1778241042682,43.92,80196.07,0.3,-0.01523,2e-05,2.18497]
[1778241047726,43.92,80204.56,0.3,-0.0151,2e-05,2.1692]
[1778241052751,43.92,80216.2,0.3,-0.01493,2e-05,2.14772]
[1778241057786,43.92,80217.58,0.3,-0.01491,2e-05,2.14518]
[1778241062822,43.92,80223.58,0.3,-0.01482,1e-05,2.13418]
[1778241067857,43.92,80225.18,0.3,-0.01479,1e-05,2.13126]
[1778241072892,43.92,80228.64,0.3,-0.01474,1e-05,2.12494]
[1778241077926,43.92,80229.72,0.3,-0.01473,1e-05,2.12298]
[1778241084976,43.92,80229.5,0.3,-0.01473,1e-05,2.12338]
[1778241090016,43.92,80236.89,0.3,-0.01462,1e-05,2.10995]
[1778241095051,43.92,80238.87,0.3,-0.01457,1e-05,2.1041]
[1778241100086,43.92,80236.12,0.3,-0.01462,1e-05,2.10908]
[1778241105121,43.92,80235.67,0.3,-0.01462,1e-05,2.1099]
[1778241110156,43.92,80236.0,0.3,-0.01462,1e-05,2.1093]
[1778241115193,43.92,80236.28,0.3,-0.01461,1e-05,2.10879]
[1778241120239,43.92,80236.01,0.3,-0.01462,1e-05,2.10928]
[1778241125273,43.92,80235.24,0.3,-0.01463,1e-05,2.11067]
[1778241131315,43.92,80221.7,0.3,-0.01483,1e-05,2.13534]
[1778241136350,43.92,80221.27,0.3,-0.01484,2e-05,2.13613]
[1778241141388,43.92,80208.33,0.3,-0.01503,2e-05,2.15992]
[1778241146424,43.92,80206.22,0.3,-0.01506,2e-05,2.16382]
[1778241151459,43.92,80208.25,0.3,-0.01502,2e-05,2.15777]
[1778241156493,43.92,80211.46,0.3,-0.01497,2e-05,2.15185]
[1778241161529,43.92,80216.81,0.3,-0.01489,2e-05,2.14202]
[1778241166563,43.92,80216.73,0.3,-0.01489,2e-05,2.14216]
[1778241171598,43.92,80215.96,0.3,-0.0149,2e-05,2.14358]
[1778241177640,43.92,80214.05,0.3,-0.01493,2e-05,2.14709]
[1778241182675,43.92,80198.69,0.3,-0.01516,2e-05,2.17547]
[1778241187710,43.92,80190.42,0.3,-0.01529,2e-05,2.19088]
[1778241192747,43.92,80183.05,0.3,-0.0154,2e-05,2.20468]
[1778241198791,43.92,80182.47,0.3,-0.01541,2e-05,2.20577]
[1778241203826,43.92,80188.43,0.3,-0.01532,2e-05,2.1946]
[1778241208862,43.92,80196.23,0.3,-0.0152,2e-05,2.18005]
[1778241213896,43.92,80201.59,0.3,-0.0151,2e-05,2.16778]
[1778241218932,43.92,80201.39,0.3,-0.01511,2e-05,2.16815]
[1778241223969,43.92,80206.6,0.3,-0.01503,2e-05,2.15852]
[1778241229003,43.92,80209.19,0.3,-0.01499,2e-05,2.15374]
[1778241234038,43.92,80209.72,0.3,-0.01498,2e-05,2.15276]
[1778241239073,43.92,80209.31,0.3,-0.01499,2e-05,2.15352]
[1778241244108,43.92,80209.04,0.3,-0.01499,2e-05,2.15402]
[1778241249144,43.92,80210.75,0.3,-0.01496,2e-05,2.15086]
[1778241255191,43.92,80213.23,0.3,-0.01493,2e-05,2.1463]
[1778241260224,43.92,80212.99,0.3,-0.01493,2e-05,2.14674]
[1778241265259,43.92,80213.83,0.3,-0.01492,2e-05,2.1452]
[1778241271301,43.92,80217.76,0.3,-0.01484,2e-05,2.1357]
[1778241276336,43.92,80217.47,0.3,-0.01485,2e-05,2.13623]
[1778241281371,43.92,80218.67,0.3,-0.01483,2e-05,2.13404]
[1778241286405,43.92,80217.07,0.3,-0.01485,2e-05,2.13697]
[1778241291443,43.92,80215.15,0.3,-0.01488,2e-05,2.14049]
[1778241296476,43.92,80215.59,0.3,-0.01488,2e-05,2.13968]
[1778241301511,43.92,80214.47,0.3,-0.01489,2e-05,2.14173]
[1778241306549,43.92,80210.41,0.3,-0.01495,2e-05,2.1492]
[1778241311584,43.92,80210.38,0.3,-0.01495,2e-05,2.14925]
[1778241313598,43.92,80195.48,0.3,-0.01518,2e-05,2.17682]
[1778241319529,43.92,80188.49,0.3,-0.01529,2e-05,2.18984]
[1778241324675,43.92,80185.32,0.3,-0.01534,2e-05,2.19577]
[1778241329710,43.92,80183.31,0.3,-0.01537,2e-05,2.19954]
[1778241334746,43.92,80173.01,0.3,-0.01551,2e-05,2.21657]
[1778241339781,43.92,80169.22,0.3,-0.01557,2e-05,2.22373]
[1778241344817,43.92,80176.52,0.3,-0.01546,2e-05,2.20996]
[1778241349854,43.92,80176.47,0.3,-0.01546,2e-05,2.21005]
[1778241354888,43.92,80176.05,0.3,-0.01547,2e-05,2.21084]
[1778241359922,43.92,80175.63,0.3,-0.01547,2e-05,2.21163]
[1778241364960,43.92,80176.33,0.3,-0.01546,2e-05,2.21032]
[1778241369995,43.92,80177.57,0.3,-0.01544,2e-05,2.20798]
[1778241380070,43.92,80177.93,0.3,-0.01544,2e-05,2.20731]
[1778241385105,43.92,80178.84,0.3,-0.01542,2e-05,2.2056]
[1778241390139,43.92,80184.19,0.3,-0.01534,2e-05,2.19556]
[1778241395178,43.92,80185.22,0.3,-0.01531,2e-05,2.19131]
[1778241400214,43.92,80189.85,0.3,-0.01524,2e-05,2.18266]
[1778241405251,43.92,80192.74,0.3,-0.01519,2e-05,2.17728]
[1778241410285,43.92,80194.22,0.3,-0.01517,2e-05,2.17453]
[1778241415320,43.92,80184.97,0.3,-0.01531,2e-05,2.19178]
[1778241420355,43.92,80186.74,0.3,-0.01528,2e-05,2.18847]
[1778241425390,43.92,80197.19,0.3,-0.01512,2e-05,2.16902]
[1778241430426,43.92,80200.14,0.3,-0.01508,2e-05,2.16355]
[1778241435463,43.92,80200.43,0.3,-0.01508,2e-05,2.16302]
[1778241440498,43.92,80200.4,0.3,-0.01508,2e-05,2.16307]
[1778241447430,43.92,80200.97,0.3,-0.01507,2e-05,2.16202]
[1778241452582,43.92,80200.75,0.3,-0.01505,2e-05,2.16012]
[1778241457616,43.92,80208.13,0.3,-0.01494,2e-05,2.14651]
[1778241462652,43.92,80206.24,0.3,-0.01497,2e-05,2.14999]
[1778241467687,43.92,80205.07,0.3,-0.01499,2e-05,2.15214]
[1778241472722,43.92,80203.34,0.3,-0.01502,2e-05,2.15533]
[1778241477759,43.92,80205.04,0.3,-0.01499,2e-05,2.1522]
[1778241482796,43.92,80205.61,0.3,-0.01498,2e-05,2.15115]
[1778241487746,43.92,80202.53,0.3,-0.01503,2e-05,2.15683]
[1778241492866,43.92,80193.25,0.3,-0.01517,2e-05,2.17402]
[1778241496686,43.92,80194.56,0.3,-0.01515,2e-05,2.17159]
[1778241501929,43.92,80201.19,0.3,-0.01505,2e-05,2.15931]
[1778241506964,43.92,80196.27,0.3,-0.01512,2e-05,2.16841]
[1778241511999,43.92,80192.15,0.3,-0.01517,2e-05,2.17375]
[1778241517034,43.92,80190.06,0.3,-0.0152,2e-05,2.17764]
[1778241522069,43.92,80195.3,0.3,-0.01512,2e-05,2.1679]
[1778241527106,43.92,80202.46,0.3,-0.01501,2e-05,2.15466]
[1778241532139,43.92,80205.04,0.3,-0.01497,2e-05,2.1499]
[1778241537174,43.92,80206.83,0.3,-0.01495,2e-05,2.14661]
[1778241543216,43.92,80197.79,0.3,-0.01508,2e-05,2.16329]
[1778241546570,43.92,80196.89,0.3,-0.0151,2e-05,2.16496]
[1778241546606,43.92,80196.0,0.3,-0.01511,2e-05,2.16661]
[1778241552280,43.92,80193.73,0.3,-0.01515,2e-05,2.17082]
[1778241557315,43.92,80191.78,0.3,-0.01518,2e-05,2.17444]
[1778241558537,43.92,80191.78,0.3,-0.01518,2e-05,2.17444]
[1778241558627,43.92,80191.82,0.3,-0.01518,2e-05,2.17436]
[1778241564367,43.92,80190.48,0.3,-0.0152,2e-05,2.17686]
[1778241569398,43.92,80188.46,0.3,-0.01523,2e-05,2.18062]
[1778241574433,43.92,80188.26,0.3,-0.01521,2e-05,2.17867]
[1778241579469,43.92,80189.35,0.3,-0.0152,2e-05,2.17664]
[1778241584504,43.92,80187.91,0.3,-0.01522,2e-05,2.17932]
[1778241589539,43.92,80188.03,0.3,-0.01522,2e-05,2.1791]
[1778241594574,43.92,80186.52,0.3,-0.01524,2e-05,2.18191]
[1778241599611,43.92,80187.19,0.3,-0.01523,2e-05,2.18067]
[1778241604653,43.92,80186.85,0.3,-0.01524,2e-05,2.1813]
[1778241606563,43.92,80193.19,0.3,-0.01514,2e-05,2.16951]
[1778241606663,43.92,80201.52,0.3,-0.01501,2e-05,2.15409]
[1778241607540,43.92,80201.52,0.3,-0.01501,2e-05,2.15409]
[1778241607670,43.92,80207.75,0.3,-0.01492,2e-05,2.14262]
[1778241611698,43.92,80229.75,0.3,-0.01459,1e-05,2.1025]
[1778241616733,43.92,80236.32,0.3,-0.01449,1e-05,2.09063]
[1778241621768,43.92,80230.45,0.3,-0.01458,1e-05,2.10123]
[1778241626807,43.92,80238.2,0.3,-0.01446,1e-05,2.08725]
[1778241628842,43.92,80241.94,0.3,-0.01441,1e-05,2.08053]
[1778241628869,43.92,80246.27,0.3,-0.01435,1e-05,2.07276]
[1778241631839,43.92,80255.95,0.3,-0.01419,1e-05,2.05327]
[1778241634803,43.92,80257.3,0.3,-0.01417,1e-05,2.05087]
[1778241634875,43.92,80259.43,0.3,-0.01414,1e-05,2.04709]
[1778241639897,43.92,80246.02,0.3,-0.01434,1e-05,2.07097]
[1778241644931,43.92,80228.26,0.3,-0.0146,1e-05,2.10293]
[1778241649970,43.92,80223.87,0.3,-0.01466,1e-05,2.11089]
[1778241655003,43.92,80216.75,0.3,-0.01477,1e-05,2.12385]
[1778241660038,43.92,80217.16,0.3,-0.01476,1e-05,2.1231]
[1778241665073,43.92,80213.49,0.3,-0.01482,2e-05,2.12981]
[1778241671116,43.92,80212.86,0.3,-0.01483,2e-05,2.13096]
[1778241676156,43.92,80201.43,0.3,-0.015,2e-05,2.15196]
[1778241681190,43.92,80190.92,0.3,-0.01516,2e-05,2.17141]
[1778241686226,43.92,80198.33,0.3,-0.01505,2e-05,2.15768]
[1778241689249,43.92,80214.84,0.3,-0.0148,1e-05,2.12734]
[1778241694285,43.92,80221.4,0.3,-0.01468,1e-05,2.1131]
[1778241699319,43.92,80221.57,0.3,-0.01468,1e-05,2.1128]
[1778241700775,43.92,80221.57,0.3,-0.01468,1e-05,2.1128]
[1778241700841,43.92,80226.96,0.3,-0.0146,1e-05,2.10302]
[1778241706369,43.92,80234.39,0.3,-0.01449,1e-05,2.08959]
[1778241707337,43.92,80234.39,0.3,-0.01449,1e-05,2.08959]
[1778241707383,43.92,80240.08,0.3,-0.01441,1e-05,2.07936]
[1778241712410,43.92,80241.17,0.3,-0.01439,1e-05,2.07741]
[1778241717446,43.92,80252.26,0.3,-0.01423,1e-05,2.05759]
[1778241722482,43.92,80252.49,0.3,-0.01423,1e-05,2.05719]
[1778241727517,43.92,80254.67,0.3,-0.01419,1e-05,2.05331]
[1778241732553,43.92,80263.02,0.3,-0.01407,1e-05,2.03852]
[1778241737587,43.92,80267.9,0.3,-0.014,1e-05,2.02991]
[1778241742622,43.92,80270.82,0.3,-0.01396,1e-05,2.02478]
[1778241747657,43.92,80273.49,0.3,-0.01392,1e-05,2.02009]
[1778241752692,43.92,80276.06,0.3,-0.01387,1e-05,2.01338]
[1778241757729,43.92,80275.69,0.3,-0.01388,1e-05,2.01403]
[1778241762763,43.92,80282.43,0.3,-0.01378,1e-05,2.00226]
[1778241767796,43.92,80281.5,0.3,-0.0138,1e-05,2.00388]
[1778241772833,43.92,80282.03,0.3,-0.01379,1e-05,2.00296]
[1778241777868,43.92,80284.11,0.3,-0.01376,1e-05,1.99934]
[1778241782903,43.92,80285.87,0.3,-0.01374,1e-05,1.99628]
[1778241787938,43.92,80289.0,0.3,-0.01369,1e-05,1.99085]
[1778241792978,43.92,80290.91,0.3,-0.01366,1e-05,1.98754]
[1778241798013,43.92,80288.54,0.3,-0.0137,1e-05,1.99165]
[1778241803048,43.92,80290.72,0.3,-0.01367,1e-05,1.98787]
[1778241808083,43.92,80292.01,0.3,-0.01365,1e-05,1.98564]
[1778241813120,43.92,80287.67,0.3,-0.0137,1e-05,1.99096]
[1778241818153,43.92,80274.01,0.3,-0.01389,1e-05,2.01476]
[1778241824069,43.92,80268.41,0.3,-0.01397,1e-05,2.02459]
[1778241829230,43.92,80265.29,0.3,-0.01401,1e-05,2.03007]
[1778241834266,43.92,80265.89,0.3,-0.014,1e-05,2.02902]
[1778241839301,43.92,80265.7,0.3,-0.01401,1e-05,2.02935]
[1778241844335,43.92,80264.84,0.3,-0.01402,1e-05,2.03087]
[1778241850378,43.92,80265.47,0.3,-0.01401,1e-05,2.02976]
[1778241855412,43.92,80257.63,0.3,-0.01412,1e-05,2.0436]
[1778241860451,43.92,80249.91,0.3,-0.01423,1e-05,2.05731]
[1778241865492,43.92,80246.9,0.3,-0.01428,1e-05,2.06267]
[1778241870527,43.92,80242.76,0.3,-0.01434,1e-05,2.07006]
[1778241875565,43.92,80242.83,0.3,-0.01432,1e-05,2.06769]
[1778241880597,43.92,80239.3,0.3,-0.01437,1e-05,2.07401]
[1778241885638,43.92,80219.86,0.3,-0.01466,1e-05,2.10908]
[1778241890668,43.92,80219.92,0.3,-0.01466,1e-05,2.10897]
[1778241895702,43.92,80218.89,0.3,-0.01467,1e-05,2.11084]
[1778241900737,43.92,80218.98,0.3,-0.01467,1e-05,2.11068]
[1778241905772,43.92,80219.43,0.3,-0.01467,1e-05,2.10986]
[1778241910807,43.92,80225.58,0.3,-0.01458,1e-05,2.09871]
[1778241915843,43.92,80231.18,0.3,-0.01449,1e-05,2.0886]
[1778241920878,43.92,80231.37,0.3,-0.01449,1e-05,2.08826]
[1778241925915,43.92,80221.78,0.3,-0.01463,1e-05,2.1056]
[1778241930949,43.92,80214.32,0.3,-0.01474,1e-05,2.11916]
[1778241935985,43.92,80201.09,0.3,-0.01493,2e-05,2.14109]
[1778241941021,43.92,80187.02,0.3,-0.01514,2e-05,2.16708]
[1778241946055,43.92,80186.99,0.3,-0.01514,2e-05,2.16714]
[1778241951090,43.92,80204.9,0.3,-0.01487,2e-05,2.1341]
[1778241956125,43.92,80205.96,0.3,-0.01485,2e-05,2.13215]
[1778241961163,43.92,80206.39,0.3,-0.01485,2e-05,2.13137]
[1778241966197,43.92,80211.75,0.3,-0.01477,1e-05,2.12157]
[1778241971231,43.92,80212.68,0.3,-0.01475,1e-05,2.11987]
[1778241976266,43.92,80211.23,0.3,-0.01477,1e-05,2.12252]
[1778241981303,43.92,80214.1,0.3,-0.01473,1e-05,2.11728]
[1778241986336,43.92,80213.96,0.3,-0.01473,1e-05,2.11754]
[1778241991371,43.92,80216.87,0.3,-0.01467,1e-05,2.10996]
[1778241996410,43.92,80215.26,0.3,-0.0147,1e-05,2.11289]
[1778242001441,43.92,80212.39,0.3,-0.01474,1e-05,2.11812]
[1778242006480,43.92,80202.65,0.3,-0.01489,2e-05,2.13593]
[1778242011513,43.92,80198.94,0.3,-0.01494,2e-05,2.14275]
[1778242017555,43.92,80196.45,0.3,-0.01498,2e-05,2.14733]
[1778242022590,43.92,80196.39,0.3,-0.01498,2e-05,2.14744]
[1778242028631,43.92,80196.5,0.3,-0.01498,2e-05,2.14724]
[1778242033667,43.92,80196.17,0.3,-0.01499,2e-05,2.14785]
[1778242038704,43.92,80199.53,0.3,-0.01494,2e-05,2.14166]
[1778242043736,43.92,80202.23,0.3,-0.01489,2e-05,2.1367]
[1778242047764,43.92,80187.47,0.3,-0.01512,2e-05,2.16393]
[1778242052800,43.92,80182.46,0.3,-0.01518,2e-05,2.17092]
[1778242059847,43.92,80194.58,0.3,-0.01499,2e-05,2.14848]
[1778242064886,43.92,80194.1,0.3,-0.015,2e-05,2.14936]
[1778242069923,43.92,80191.5,0.3,-0.01504,2e-05,2.15416]
[1778242074958,43.92,80189.32,0.3,-0.01507,2e-05,2.15819]
[1778242082009,43.92,80190.35,0.3,-0.01506,2e-05,2.15629]
[1778242086054,43.92,80205.98,0.3,-0.01482,2e-05,2.12754]
[1778242091089,43.92,80208.41,0.3,-0.01479,2e-05,2.1231]
[1778242095118,43.92,80194.53,0.3,-0.015,2e-05,2.14857]
[1778242100153,43.92,80195.23,0.3,-0.01498,2e-05,2.14728]
[1778242105187,43.92,80199.18,0.3,-0.01493,2e-05,2.14001]
[1778242110221,43.92,80198.3,0.3,-0.01494,2e-05,2.14163]
[1778242116264,43.92,80198.76,0.3,-0.01492,2e-05,2.13848]
[1778242121299,43.92,80190.17,0.3,-0.01505,2e-05,2.15431]
[1778242126336,43.92,80186.99,0.3,-0.0151,2e-05,2.1602]
[1778242131370,43.92,80185.62,0.3,-0.01512,2e-05,2.16274]
[1778242136404,43.92,80184.02,0.3,-0.01514,2e-05,2.1657]
[1778242141441,43.92,80181.81,0.3,-0.01517,2e-05,2.16981]
[1778242147484,43.92,80178.42,0.3,-0.01523,2e-05,2.17612]
[1778242152519,43.92,80189.46,0.3,-0.01506,2e-05,2.15563]
[1778242157554,43.92,80191.63,0.3,-0.01502,2e-05,2.15162]
[1778242162589,43.92,80191.57,0.3,-0.01503,2e-05,2.15173]
[1778242167624,43.92,80181.99,0.3,-0.01517,2e-05,2.16947]
[1778242172659,43.92,80182.2,0.3,-0.01515,2e-05,2.16677]
[1778242178701,43.92,80181.63,0.3,-0.01516,2e-05,2.16783]
[1778242183736,43.92,80180.31,0.3,-0.01518,2e-05,2.17028]
[1778242188771,43.92,80170.14,0.3,-0.01534,2e-05,2.18925]
[1778242193806,43.92,80173.14,0.3,-0.01529,2e-05,2.18364]
[1778242199848,43.92,80169.49,0.3,-0.01535,2e-05,2.19047]
[1778242204883,43.92,80170.37,0.3,-0.01534,2e-05,2.18882]
[1778242209963,43.92,80169.66,0.3,-0.01535,2e-05,2.19015]
[1778242214999,43.92,80163.29,0.3,-0.01545,2e-05,2.20211]
[1778242220034,43.92,80160.37,0.3,-0.01549,2e-05,2.20761]
[1778242226075,43.92,80159.65,0.3,-0.0155,2e-05,2.20896]
[1778242228093,43.92,80143.16,0.3,-0.01576,2e-05,2.24023]
[1778242233124,43.92,80130.86,0.3,-0.01594,2e-05,2.2614]
[1778242238167,43.92,80125.35,0.3,-0.01603,2e-05,2.27201]
[1778242243201,43.92,80131.12,0.3,-0.01594,2e-05,2.2609]
[1778242248238,43.92,80128.41,0.3,-0.01598,2e-05,2.26611]
[1778242254290,43.92,80129.99,0.3,-0.01596,2e-05,2.26307]
[1778242259314,43.92,80132.0,0.3,-0.01592,2e-05,2.25921]
[1778242264348,43.92,80133.26,0.3,-0.0159,2e-05,2.2568]
[1778242269384,43.92,80143.9,0.3,-0.01573,2e-05,2.23646]
[1778242274420,43.92,80145.37,0.3,-0.01571,2e-05,2.23366]
[1778242279380,43.92,80146.22,0.3,-0.0157,2e-05,2.23204]
[1778242279455,43.92,80146.25,0.3,-0.0157,2e-05,2.23199]
[1778242280783,43.92,80145.14,0.3,-0.01571,2e-05,2.2341]
[1778242281469,43.92,80144.79,0.3,-0.01572,2e-05,2.23476]
[1778242286504,43.92,80149.13,0.3,-0.01565,2e-05,2.22651]
[1778242291540,43.92,80149.58,0.3,-0.01563,2e-05,2.2233]
[1778242296574,43.92,80149.76,0.3,-0.01563,2e-05,2.22296]
[1778242301609,43.92,80154.15,0.3,-0.01556,2e-05,2.21465]
[1778242307653,43.92,80154.37,0.3,-0.01555,2e-05,2.21424]
[1778242313695,43.92,80153.87,0.3,-0.01556,2e-05,2.21518]
[1778242318729,43.92,80152.32,0.3,-0.01559,2e-05,2.21811]
[1778242324772,43.92,80152.46,0.3,-0.01558,2e-05,2.21785]
[1778242331820,43.92,80152.79,0.3,-0.01558,2e-05,2.21722]
[1778242336855,43.92,80152.49,0.3,-0.01558,2e-05,2.21779]
[1778242341890,43.92,80152.58,0.3,-0.01558,2e-05,2.21762]
[1778242346925,43.92,80164.58,0.3,-0.01539,2e-05,2.19501]
[1778242351961,43.92,80168.5,0.3,-0.01532,2e-05,2.18533]
[1778242356997,43.92,80167.22,0.3,-0.01534,2e-05,2.18772]
[1778242362036,43.92,80171.8,0.3,-0.01527,2e-05,2.17916]
[1778242367071,43.92,80172.6,0.3,-0.01525,2e-05,2.17767]
[1778242372107,43.92,80174.78,0.3,-0.01522,2e-05,2.17361]
[1778242377143,43.92,80179.76,0.3,-0.01514,2e-05,2.16435]
[1778242382177,43.92,80183.0,0.3,-0.01509,2e-05,2.15834]
[1778242387212,43.92,80188.36,0.3,-0.01501,2e-05,2.14843]
[1778242393253,43.92,80190.11,0.3,-0.01499,2e-05,2.1452]
[1778242398289,43.92,80195.82,0.3,-0.0149,2e-05,2.1347]
[1778242403324,43.92,80195.11,0.3,-0.01491,2e-05,2.136]
[1778242407194,43.92,80192.94,0.3,-0.01494,2e-05,2.13999]
[1778242413394,43.92,80192.62,0.3,-0.01493,2e-05,2.13828]
[1778242418429,43.92,80193.0,0.3,-0.01493,2e-05,2.13758]
[1778242422581,43.92,80194.8,0.3,-0.0149,2e-05,2.13427]
[1778242428501,43.92,80220.95,0.3,-0.01451,1e-05,2.08669]
[1778242433535,43.92,80225.95,0.3,-0.01443,1e-05,2.07769]
[1778242438570,43.92,80225.56,0.3,-0.01444,1e-05,2.07839]
[1778242443604,43.92,80228.94,0.3,-0.01439,1e-05,2.07232]
[1778242448640,43.92,80227.26,0.3,-0.01442,1e-05,2.07533]
[1778242453674,43.92,80219.95,0.3,-0.01452,1e-05,2.08849]
[1778242455688,43.92,80203.08,0.3,-0.01477,2e-05,2.11911]
[1778242460723,43.92,80201.87,0.3,-0.01479,2e-05,2.12132]
[1778242465758,43.92,80203.3,0.3,-0.01477,2e-05,2.11871]
[1778242468779,43.92,80222.6,0.3,-0.01448,1e-05,2.08371]
[1778242473814,43.92,80225.19,0.3,-0.01443,1e-05,2.07679]
[1778242478850,43.92,80228.51,0.3,-0.01438,1e-05,2.07084]
[1778242484891,43.92,80225.43,0.3,-0.01443,1e-05,2.07636]
[1778242489926,43.92,80224.27,0.3,-0.01444,1e-05,2.07845]
[1778242494989,43.92,80224.62,0.3,-0.01444,1e-05,2.07782]
[1778242495979,43.92,80239.28,0.3,-0.01422,1e-05,2.0516]
[1778242499725,43.92,80250.05,0.3,-0.01407,1e-05,2.03251]
[1778242506049,43.92,80252.77,0.3,-0.01403,1e-05,2.02771]
[1778242511086,43.92,80253.07,0.3,-0.01403,1e-05,2.02718]
[1778242515409,43.92,80259.48,0.3,-0.01393,1e-05,2.01591]
[1778242516669,43.92,80257.67,0.3,-0.01396,1e-05,2.01909]
[1778242522161,43.92,80255.32,0.3,-0.01399,1e-05,2.02322]
[1778242528204,43.92,80255.2,0.3,-0.014,1e-05,2.02343]
[1778242533239,43.92,80257.53,0.3,-0.01395,1e-05,2.01712]
[1778242538273,43.92,80258.09,0.3,-0.01394,1e-05,2.01613]
[1778242543308,43.92,80257.96,0.3,-0.01394,1e-05,2.01636]
[1778242544833,43.92,80257.96,0.3,-0.01394,1e-05,2.01636]
[1778242549350,43.92,80241.74,0.3,-0.01417,1e-05,2.04499]
[1778242554385,43.92,80239.33,0.3,-0.01421,1e-05,2.04927]
[1778242559420,43.92,80238.19,0.3,-0.01423,1e-05,2.0513]
[1778242564455,43.92,80238.04,0.3,-0.01423,1e-05,2.05157]
[1778242569490,43.92,80235.58,0.3,-0.01426,1e-05,2.05595]
[1778242574529,43.92,80236.71,0.3,-0.01425,1e-05,2.05394]
[1778242579569,43.92,80248.29,0.3,-0.01408,1e-05,2.03339]
[1778242584599,43.92,80247.36,0.3,-0.01409,1e-05,2.03504]
[1778242589634,43.92,80246.99,0.3,-0.0141,1e-05,2.03569]
[1778242594669,43.92,80246.5,0.3,-0.01409,1e-05,2.03433]
[1778242597690,43.92,80265.72,0.3,-0.01382,1e-05,2.00057]
[1778242602725,43.92,80270.82,0.3,-0.01374,1e-05,1.99169]
[1778242607761,43.92,80271.33,0.3,-0.01374,1e-05,1.99081]
[1778242612796,43.92,80268.8,0.3,-0.01377,1e-05,1.99521]
[1778242617831,43.92,80267.61,0.3,-0.01379,1e-05,1.99728]
[1778242622865,43.92,80260.24,0.3,-0.01389,1e-05,2.01015]
[1778242627901,43.92,80263.91,0.3,-0.01384,1e-05,2.00373]
[1778242633942,43.92,80262.79,0.3,-0.01386,1e-05,2.00569]
[1778242638977,43.92,80266.09,0.3,-0.01381,1e-05,1.99993]
[1778242645019,43.92,80265.47,0.3,-0.01382,1e-05,2.00101]
[1778242650883,43.92,80265.17,0.3,-0.01382,1e-05,2.00153]
[1778242656096,43.92,80264.94,0.3,-0.01381,1e-05,1.99973]
[1778242661131,43.92,80268.13,0.3,-0.01377,1e-05,1.99417]
[1778242666169,43.92,80272.82,0.3,-0.0137,1e-05,1.98602]
[1778242671201,43.92,80276.46,0.3,-0.01365,1e-05,1.97972]
[1778242676237,43.92,80275.77,0.3,-0.01366,1e-05,1.98091]
[1778242681272,43.92,80276.09,0.3,-0.01366,1e-05,1.98036]
[1778242686307,43.92,80277.91,0.3,-0.01363,1e-05,1.97721]
[1778242691342,43.92,80267.64,0.3,-0.01377,1e-05,1.99502]
[1778242696377,43.92,80266.87,0.3,-0.01379,1e-05,1.99637]
[1778242701413,43.92,80277.35,0.3,-0.01364,1e-05,1.97818]
[1778242706448,43.92,80280.68,0.3,-0.01359,1e-05,1.97243]
[1778242711484,43.92,80279.21,0.3,-0.0136,1e-05,1.97278]
[1778242716576,43.92,80277.84,0.3,-0.01362,1e-05,1.97514]
[1778242717811,43.92,80277.84,0.3,-0.01362,1e-05,1.97514]
[1778242717881,43.92,80256.59,0.3,-0.01392,1e-05,2.01212]
[1778242723585,43.92,80250.75,0.3,-0.014,1e-05,2.02238]
[1778242728621,43.92,80249.43,0.3,-0.01402,1e-05,2.0247]
[1778242733656,43.92,80253.66,0.3,-0.01396,1e-05,2.01726]
[1778242737263,43.92,80258.2,0.3,-0.01389,1e-05,2.0093]
[1778242742725,43.92,80262.66,0.3,-0.01383,1e-05,2.0015]
[1778242747760,43.92,80260.27,0.3,-0.01386,1e-05,2.00568]
[1778242752795,43.92,80259.77,0.3,-0.01387,1e-05,2.00655]
[1778242757831,43.92,80258.89,0.3,-0.01388,1e-05,2.00809]
[1778242762865,43.92,80257.76,0.3,-0.0139,1e-05,2.01007]
[1778242766894,43.92,80272.04,0.3,-0.0137,1e-05,1.98518]
[1778242771929,43.92,80270.33,0.3,-0.01371,1e-05,1.98595]
[1778242779986,43.92,80268.44,0.3,-0.01373,1e-05,1.98923]
[1778242785025,43.92,80266.77,0.3,-0.01376,1e-05,1.99214]
[1778242790059,43.92,80255.57,0.3,-0.01392,1e-05,2.01169]
[1778242795091,43.92,80255.97,0.3,-0.01391,1e-05,2.01099]
[1778242800129,43.92,80262.58,0.3,-0.01382,1e-05,1.99943]
[1778242805165,43.92,80261.7,0.3,-0.01383,1e-05,2.00097]
[1778242812216,43.92,80261.82,0.3,-0.01383,1e-05,2.00076]
[1778242817250,43.92,80260.88,0.3,-0.01384,1e-05,2.0024]
[1778242822286,43.92,80256.06,0.3,-0.01391,1e-05,2.01083]
[1778242827323,43.92,80255.78,0.3,-0.01391,1e-05,2.01132]
[1778242832358,43.92,80256.17,0.3,-0.01389,1e-05,2.00843]
[1778242837391,43.92,80257.39,0.3,-0.01388,1e-05,2.00629]
[1778242842427,43.92,80259.86,0.3,-0.01384,1e-05,2.00197]
[1778242847462,43.92,80260.43,0.3,-0.01383,1e-05,2.00098]
[1778242853503,43.92,80257.67,0.3,-0.01387,1e-05,2.0058]
[1778242858545,43.92,80257.6,0.3,-0.01387,1e-05,2.00592]
[1778242863579,43.92,80257.52,0.3,-0.01387,1e-05,2.00606]
[1778242868282,43.92,80246.2,0.3,-0.01404,1e-05,2.02595]
[1778242873650,43.92,80244.4,0.3,-0.01406,1e-05,2.02912]
[1778242878685,43.92,80243.88,0.3,-0.01407,1e-05,2.03004]
[1778242880700,43.92,80258.94,0.3,-0.01385,1e-05,2.00358]
[1778242885734,43.92,80255.38,0.3,-0.0139,1e-05,2.00981]
[1778242891776,43.92,80256.39,0.3,-0.01388,1e-05,2.00583]
[1778242896812,43.92,80259.56,0.3,-0.01383,1e-05,2.00029]
[1778242901847,43.92,80259.34,0.3,-0.01383,1e-05,2.00067]
[1778242906882,43.92,80260.0,0.3,-0.01382,1e-05,1.99952]
[1778242911917,43.92,80260.68,0.3,-0.01381,1e-05,1.99833]
[1778242917957,43.92,80259.52,0.3,-0.01383,1e-05,2.00036]
[1778242922993,43.92,80259.21,0.3,-0.01384,1e-05,2.0009]
[1778242928028,43.92,80257.52,0.3,-0.01386,1e-05,2.00385]
[1778242933064,43.92,80258.19,0.3,-0.01385,1e-05,2.00268]
[1778242938103,43.92,80261.86,0.3,-0.0138,1e-05,1.99628]
[1778242943138,43.92,80261.76,0.3,-0.0138,1e-05,1.99645]
[1778242948174,43.92,80262.67,0.3,-0.01379,1e-05,1.99487]
[1778242953210,43.92,80261.59,0.3,-0.01379,1e-05,1.99454]
[1778242958245,43.92,80260.85,0.3,-0.0138,1e-05,1.99583]
[1778242963278,43.92,80262.97,0.3,-0.01377,1e-05,1.99214]
[1778242968314,43.92,80262.98,0.3,-0.01377,1e-05,1.99212]
[1778242973350,43.92,80262.02,0.3,-0.01378,1e-05,1.99379]
[1778242979394,43.92,80260.21,0.3,-0.01381,1e-05,1.99695]
[1778242984430,43.92,80260.3,0.3,-0.01381,1e-05,1.99679]
[1778242989466,43.92,80255.06,0.3,-0.01388,1e-05,2.00594]
[1778242994498,43.92,80255.24,0.3,-0.01388,1e-05,2.00563]
[1778242999534,43.92,80258.29,0.3,-0.01383,1e-05,2.0003]
[1778243005576,43.92,80258.82,0.3,-0.01383,1e-05,1.99937]
[1778243010611,43.92,80259.55,0.3,-0.01382,1e-05,1.9981]
[1778243011810,43.92,80259.55,0.3,-0.01382,1e-05,1.9981]
[1778243017663,43.92,80275.97,0.3,-0.01357,1e-05,1.96743]
[1778243023502,43.92,80276.46,0.3,-0.01356,1e-05,1.96659]
[1778243030755,43.92,80279.24,0.3,-0.01352,1e-05,1.96181]
[1778243034467,43.92,80279.68,0.3,-0.01352,1e-05,1.96105]
[1778243043846,43.92,80266.49,0.3,-0.0137,1e-05,1.98382]
[1778243045897,43.92,80266.45,0.3,-0.0137,1e-05,1.98389]
[1778243051902,43.92,80269.9,0.3,-0.01366,1e-05,1.97792]
[1778243056937,43.92,80267.92,0.3,-0.01368,1e-05,1.98134]
[1778243062978,43.92,80266.39,0.3,-0.0137,1e-05,1.984]
[1778243068020,43.92,80266.17,0.3,-0.01371,1e-05,1.98438]
[1778243074062,43.92,80264.87,0.3,-0.01371,1e-05,1.98444]
[1778243079096,43.92,80267.82,0.3,-0.01367,1e-05,1.97932]
[1778243084131,43.92,80270.68,0.3,-0.01363,1e-05,1.97437]
[1778243091180,43.92,80273.92,0.3,-0.01358,1e-05,1.96878]
[1778243096216,43.92,80273.57,0.3,-0.01359,1e-05,1.96938]
[1778243101251,43.92,80264.74,0.3,-0.01371,1e-05,1.98466]
[1778243106285,43.92,80263.58,0.3,-0.01373,1e-05,1.98668]
[1778243111323,43.92,80263.44,0.3,-0.01373,1e-05,1.98692]
[1778243118369,43.92,80258.86,0.3,-0.0138,1e-05,1.99489]
[1778243123404,43.92,80258.07,0.3,-0.01381,1e-05,1.99626]
[1778243129447,43.92,80256.25,0.3,-0.01383,1e-05,1.99944]
[1778243134481,43.92,80256.39,0.3,-0.01382,1e-05,1.99699]
[1778243139516,43.92,80257.2,0.3,-0.01381,1e-05,1.99557]
[1778243144554,43.92,80256.67,0.3,-0.01381,1e-05,1.9965]
[1778243149587,43.92,80247.92,0.3,-0.01394,1e-05,2.01181]
[1778243152767,43.92,80246.32,0.3,-0.01396,1e-05,2.01461]
[1778243158651,43.92,80248.99,0.3,-0.01392,1e-05,2.00993]
[1778243164491,43.92,80244.91,0.3,-0.01398,1e-05,2.01709]
[1778243170134,43.92,80247.12,0.3,-0.01395,1e-05,2.01321]
[1778243175785,43.92,80251.16,0.3,-0.01389,1e-05,2.00613]
[1778243180821,43.92,80252.7,0.3,-0.01387,1e-05,2.00343]
[1778243185858,43.92,80253.12,0.3,-0.01386,1e-05,2.0027]
[1778243190890,43.92,80253.27,0.3,-0.01386,1e-05,2.00243]
[1778243195925,43.92,80254.96,0.3,-0.01382,1e-05,1.99727]
[1778243200185,43.92,80254.96,0.3,-0.01382,1e-05,1.99727]
[1778243205996,43.92,80256.44,0.3,-0.0138,1e-05,1.99469]
[1778243211035,43.92,80256.7,0.3,-0.0138,1e-05,1.99424]
[1778243214223,43.92,80259.67,0.3,-0.01376,1e-05,1.98907]
[1778243220097,43.92,80270.08,0.3,-0.01361,1e-05,1.97103]
[1778243225132,43.92,80270.69,0.3,-0.0136,1e-05,1.96997]
[1778243230170,43.92,80269.19,0.3,-0.01362,1e-05,1.97256]
[1778243236210,43.92,80269.08,0.3,-0.01362,1e-05,1.97275]
[1778243241245,43.92,80267.2,0.3,-0.01365,1e-05,1.97601]
[1778243246279,43.92,80268.53,0.3,-0.01363,1e-05,1.97371]
[1778243251313,43.92,80269.85,0.3,-0.0136,1e-05,1.96923]
[1778243256351,43.92,80269.66,0.3,-0.0136,1e-05,1.96956]
[1778243257910,43.92,80269.16,0.3,-0.01361,1e-05,1.97043]
[1778243258363,43.92,80265.66,0.3,-0.01366,1e-05,1.97647]
[1778243263398,43.92,80263.09,0.3,-0.01369,1e-05,1.98093]
[1778243264238,43.92,80263.09,0.3,-0.01369,1e-05,1.98093]
[1778243264339,43.92,80262.85,0.3,-0.0137,1e-05,1.98134]
[1778243268608,43.92,80262.74,0.3,-0.0137,1e-05,1.98153]
[1778243268709,43.92,80263.23,0.3,-0.01369,1e-05,1.98068]
[1778243270678,43.92,80263.23,0.3,-0.01369,1e-05,1.98068]
[1778243271454,43.92,80262.97,0.3,-0.01369,1e-05,1.98113]
[1778243272322,43.92,80262.97,0.3,-0.01369,1e-05,1.98113]
[1778243272462,43.92,80263.85,0.3,-0.01368,1e-05,1.97961]
[1778243275205,43.92,80263.64,0.3,-0.01368,1e-05,1.97997]
[1778243275483,43.92,80263.6,0.3,-0.01369,1e-05,1.98004]
[1778243275936,43.92,80263.6,0.3,-0.01369,1e-05,1.98004]
[1778243276640,43.92,80263.6,0.3,-0.01369,1e-05,1.98004]
[1778243284348,43.92,80256.12,0.3,-0.01379,1e-05,1.99304]
[1778243284547,43.92,80253.5,0.3,-0.01383,1e-05,1.99761]
[1778243289582,43.92,80252.09,0.3,-0.01385,1e-05,2.00007]
[1778243294617,43.92,80254.24,0.3,-0.01382,1e-05,1.99632]
[1778243299652,43.92,80257.93,0.3,-0.01377,1e-05,1.98989]
[1778243304687,43.92,80256.76,0.3,-0.01378,1e-05,1.99193]
[1778243309722,43.92,80250.5,0.3,-0.01387,1e-05,2.00285]
[1778243314760,43.92,80255.62,0.3,-0.01378,1e-05,1.9917]
[1778243319792,43.92,80255.69,0.3,-0.01378,1e-05,1.99158]
[1778243324828,43.92,80260.25,0.3,-0.01372,1e-05,1.98365]
[1778243329865,43.92,80263.4,0.3,-0.01367,1e-05,1.97819]
[1778243335693,43.92,80261.89,0.3,-0.01369,1e-05,1.98081]
[1778243340946,43.92,80264.58,0.3,-0.01366,1e-05,1.97615]
[1778243344725,43.92,80269.34,0.3,-0.01359,1e-05,1.96792]
[1778243344729,43.92,80271.52,0.3,-0.01356,1e-05,1.96417]
[1778243346959,43.92,80272.92,0.3,-0.01354,1e-05,1.96176]
[1778243347615,43.92,80272.92,0.3,-0.01354,1e-05,1.96176]
[1778243347715,43.92,80281.1,0.3,-0.01343,1e-05,1.94772]
[1778243354035,43.92,80282.3,0.3,-0.01341,1e-05,1.94567]
[1778243359069,43.92,80289.25,0.3,-0.01331,1e-05,1.93382]
[1778243364103,43.92,80290.79,0.3,-0.01329,1e-05,1.9312]
[1778243369138,43.92,80293.08,0.3,-0.01326,1e-05,1.92732]
[1778243370478,43.92,80293.08,0.3,-0.01326,1e-05,1.92732]
[1778243370579,43.92,80294.99,0.3,-0.01324,1e-05,1.92408]
[1778243371401,43.92,80294.99,0.3,-0.01324,1e-05,1.92408]
[1778243371461,43.92,80296.18,0.3,-0.0132,1e-05,1.91991]
[1778243377196,43.92,80296.77,0.3,-0.0132,1e-05,1.91891]
[1778243382231,43.92,80299.3,0.3,-0.01316,1e-05,1.91464]
[1778243384610,43.92,80299.3,0.3,-0.01316,1e-05,1.91464]
[1778243384689,43.92,80299.25,0.3,-0.01316,1e-05,1.91472]
[1778243385807,43.92,80299.25,0.3,-0.01316,1e-05,1.91472]
[1778243386260,43.92,80298.1,0.3,-0.01318,1e-05,1.91666]
[1778243391294,43.92,80296.54,0.3,-0.0132,1e-05,1.9193]
[1778243393794,43.92,80297.51,0.3,-0.01319,1e-05,1.91766]
[1778243393845,43.92,80296.96,0.3,-0.01319,1e-05,1.91859]
[1778243399350,43.92,80302.7,0.3,-0.01312,1e-05,1.90891]
[1778243400404,43.92,80302.7,0.3,-0.01312,1e-05,1.90891]
[1778243400505,43.92,80303.72,0.3,-0.0131,1e-05,1.90719]
[1778243402292,43.92,80303.77,0.3,-0.0131,1e-05,1.90711]
[1778243402390,43.92,80327.07,0.3,-0.01279,1e-05,1.86823]
[1778243404404,43.92,80346.81,0.3,-0.01253,1e-05,1.83581]
[1778243405274,43.92,80346.81,0.3,-0.01253,1e-05,1.83581]
[1778243405422,43.92,80367.61,0.3,-0.01226,1e-05,1.80213]
[1778243406574,43.92,80367.61,0.3,-0.01226,1e-05,1.80213]
[1778243406636,43.92,80447.63,0.3,-0.01127,1e-05,1.67722]
[1778243408435,43.92,80463.38,0.3,-0.01109,1e-05,1.65348]
[1778243411463,43.92,80446.88,0.3,-0.01128,1e-05,1.67835]
[1778243412469,43.92,80424.03,0.3,-0.01156,1e-05,1.7133]
[1778243413209,43.92,80424.03,0.3,-0.01156,1e-05,1.7133]
[1778243413477,43.92,80400.96,0.3,-0.01184,1e-05,1.74918]
[1778243414222,43.92,80400.96,0.3,-0.01184,1e-05,1.74918]
[1778243414488,43.92,80392.18,0.3,-0.01195,1e-05,1.763]
[1778243415526,43.92,80371.22,0.3,-0.01221,1e-05,1.79634]
[1778243416499,43.92,80354.73,0.3,-0.01243,1e-05,1.82292]
[1778243419526,43.92,80338.5,0.3,-0.01264,1e-05,1.8494]
[1778243420531,43.92,80317.76,0.3,-0.01291,1e-05,1.88369]
[1778243422545,43.92,80296.15,0.3,-0.01321,1e-05,1.91996]
[1778243426573,43.92,80311.37,0.3,-0.013,1e-05,1.89436]
[1778243427955,43.92,80311.37,0.3,-0.013,1e-05,1.89436]
[1778243428611,43.92,80271.3,0.3,-0.01355,1e-05,1.96236]
[1778243430621,43.92,80288.52,0.3,-0.01331,1e-05,1.9329]
[1778243434336,43.92,80293.45,0.3,-0.01323,1e-05,1.92237]
[1778243434652,43.92,80293.81,0.3,-0.01322,1e-05,1.92176]
[1778243439679,43.92,80308.73,0.3,-0.01302,1e-05,1.89664]
[1778243442705,43.92,80290.79,0.3,-0.01326,1e-05,1.92688]
[1778243445312,43.92,80288.6,0.3,-0.01329,1e-05,1.9306]
[1778243445727,43.92,80288.53,0.3,-0.0133,1e-05,1.93072]
[1778243448754,43.92,80269.15,0.3,-0.01356,1e-05,1.96387]
[1778243450765,43.92,80251.24,0.3,-0.01382,1e-05,1.99492]
[1778243451773,43.92,80233.32,0.3,-0.01407,1e-05,2.02638]
[1778243453785,43.92,80208.62,0.3,-0.01443,1e-05,2.07039]
[1778243457811,43.92,80193.56,0.3,-0.01466,1e-05,2.09759]
[1778243462859,43.92,80189.29,0.3,-0.01472,2e-05,2.10536]
[1778243464874,43.92,80211.3,0.3,-0.01439,1e-05,2.06558]
[1778243469914,43.92,80232.49,0.3,-0.01409,1e-05,2.02785]
[1778243471933,43.92,80247.03,0.3,-0.01388,1e-05,2.00228]
[1778243476993,43.92,80251.04,0.3,-0.01382,1e-05,1.99527]
[1778243480998,43.92,80226.53,0.3,-0.01417,1e-05,2.0384]
[1778243486033,43.92,80218.45,0.3,-0.01429,1e-05,2.05278]
[1778243490061,43.92,80233.3,0.3,-0.01407,1e-05,2.02641]
[1778243494558,43.92,80229.74,0.3,-0.01411,1e-05,2.03047]
[1778243494650,43.92,80223.97,0.3,-0.01419,1e-05,2.0407]
[1778243500135,43.92,80220.75,0.3,-0.01424,1e-05,2.04643]
[1778243505168,43.92,80202.34,0.3,-0.01451,1e-05,2.07943]
[1778243506924,43.92,80185.38,0.3,-0.01476,2e-05,2.1102]
[1778243512223,43.92,80174.95,0.3,-0.01492,2e-05,2.1293]
[1778243517253,43.92,80172.07,0.3,-0.01497,2e-05,2.1346]
[1778243522288,43.92,80181.92,0.3,-0.01482,2e-05,2.11652]
[1778243527323,43.92,80195.82,0.3,-0.01461,1e-05,2.09121]
[1778243532358,43.92,80193.48,0.3,-0.01464,1e-05,2.09546]
[1778243537402,43.92,80202.66,0.3,-0.01451,1e-05,2.07885]
[1778243541420,43.92,80216.99,0.3,-0.0143,1e-05,2.05314]
[1778243546457,43.92,80217.25,0.3,-0.01429,1e-05,2.05267]
[1778243551491,43.92,80219.67,0.3,-0.01424,1e-05,2.04611]
[1778243556526,43.92,80225.41,0.3,-0.01416,1e-05,2.03591]
[1778243560556,43.92,80240.99,0.3,-0.01393,1e-05,2.00842]
[1778243565591,43.92,80240.46,0.3,-0.01394,1e-05,2.00935]
[1778243570626,43.92,80242.1,0.3,-0.01392,1e-05,2.00647]
[1778243575661,43.92,80240.3,0.3,-0.01394,1e-05,2.00963]
[1778243580699,43.92,80241.59,0.3,-0.01392,1e-05,2.00737]
[1778243585732,43.92,80248.76,0.3,-0.01382,1e-05,1.99482]
[1778243590766,43.92,80244.92,0.3,-0.01388,1e-05,2.00153]
[1778243594794,43.92,80260.34,0.3,-0.01366,1e-05,1.9747]
[1778243599833,43.92,80273.49,0.3,-0.01347,1e-05,1.95204]
[1778243604866,43.92,80274.96,0.3,-0.01345,1e-05,1.94953]
[1778243609899,43.92,80284.53,0.3,-0.01332,1e-05,1.93319]
[1778243614935,43.92,80276.49,0.3,-0.01342,1e-05,1.94473]
[1778243619973,43.92,80277.31,0.3,-0.01341,1e-05,1.94333]
[1778243625012,43.92,80265.76,0.3,-0.01357,1e-05,1.96315]
[1778243630048,43.92,80265.23,0.3,-0.01358,1e-05,1.96406]
[1778243635083,43.92,80254.59,0.3,-0.01372,1e-05,1.98247]
[1778243636090,43.92,80234.8,0.3,-0.01401,1e-05,2.01708]
[1778243641125,43.92,80235.46,0.3,-0.014,1e-05,2.01591]
[1778243646162,43.92,80235.05,0.3,-0.014,1e-05,2.01663]
[1778243651197,43.92,80225.2,0.3,-0.01415,1e-05,2.03404]
[1778243656233,43.92,80215.17,0.3,-0.01429,1e-05,2.05188]
[1778243661284,43.92,80204.35,0.3,-0.01445,1e-05,2.07127]
[1778243666315,43.92,80208.91,0.3,-0.01438,1e-05,2.06308]
[1778243671345,43.92,80220.14,0.3,-0.0142,1e-05,2.04077]
[1778243676381,43.92,80223.53,0.3,-0.01416,1e-05,2.03476]
[1778243681415,43.92,80226.67,0.3,-0.01411,1e-05,2.02919]
[1778243686450,43.92,80232.11,0.3,-0.01403,1e-05,2.01958]
[1778243691486,43.92,80224.96,0.3,-0.01413,1e-05,2.03222]
[1778243693499,43.92,80239.24,0.3,-0.01393,1e-05,2.00705]
[1778243698534,43.92,80240.41,0.3,-0.01391,1e-05,2.00499]
[1778243703569,43.92,80244.65,0.3,-0.01385,1e-05,1.99757]
[1778243708603,43.92,80247.2,0.3,-0.01382,1e-05,1.99312]
[1778243713640,43.92,80244.97,0.3,-0.01385,1e-05,1.99702]
[1778243718686,43.92,80232.65,0.3,-0.01402,1e-05,2.01863]
[1778243723717,43.92,80238.4,0.3,-0.01394,1e-05,2.00852]
[1778243728752,43.92,80248.25,0.3,-0.0138,1e-05,1.99129]
[1778243733787,43.92,80247.05,0.3,-0.0138,1e-05,1.99117]
[1778243738825,43.92,80241.49,0.3,-0.01388,1e-05,2.00088]
[1778243743858,43.92,80230.15,0.3,-0.01404,1e-05,2.02081]
[1778243748901,43.92,80231.79,0.3,-0.01402,1e-05,2.01792]
[1778243753928,43.92,80218.75,0.3,-0.01421,1e-05,2.041]
[1778243758964,43.92,80205.69,0.3,-0.0144,1e-05,2.06433]
[1778243763998,43.92,80207.22,0.3,-0.01438,1e-05,2.06158]
[1778243769038,43.92,80209.35,0.3,-0.01435,1e-05,2.05777]
[1778243774073,43.92,80215.97,0.3,-0.01425,1e-05,2.04595]
[1778243779105,43.92,80222.93,0.3,-0.01415,1e-05,2.03358]
[1778243784142,43.92,80229.71,0.3,-0.01405,1e-05,2.02159]
[1778243789175,43.92,80226.44,0.3,-0.0141,1e-05,2.02736]
[1778243794210,43.92,80233.75,0.3,-0.01398,1e-05,2.01224]
[1778243799250,43.92,80234.23,0.3,-0.01397,1e-05,2.01139]
[1778243804285,43.92,80236.45,0.3,-0.01394,1e-05,2.0075]
[1778243809320,43.92,80238.24,0.3,-0.01391,1e-05,2.00436]
[1778243814355,43.92,80247.95,0.3,-0.01377,1e-05,1.98739]
[1778243819390,43.92,80247.5,0.3,-0.01378,1e-05,1.98818]
[1778243824425,43.92,80248.65,0.3,-0.01377,1e-05,1.98618]
[1778243829461,43.92,80249.62,0.3,-0.01375,1e-05,1.98449]
[1778243834495,43.92,80260.16,0.3,-0.0136,1e-05,1.96623]
[1778243839530,43.92,80247.69,0.3,-0.01378,1e-05,1.98785]
[1778243843558,43.92,80227.8,0.3,-0.01406,1e-05,2.02272]
[1778243845573,43.92,80212.74,0.3,-0.01428,1e-05,2.04945]
[1778243850608,43.92,80206.09,0.3,-0.01438,1e-05,2.06135]
[1778243855643,43.92,80193.22,0.3,-0.01456,1e-05,2.08224]
[1778243860680,43.92,80188.43,0.3,-0.01463,1e-05,2.09091]
[1778243865714,43.92,80185.19,0.3,-0.01468,1e-05,2.0968]
[1778243870748,43.92,80186.0,0.3,-0.01466,1e-05,2.09532]
[1778243875782,43.92,80185.4,0.3,-0.01467,1e-05,2.09641]
[1778243880818,43.92,80184.5,0.3,-0.01469,2e-05,2.09805]
[1778243885854,43.92,80189.46,0.3,-0.01461,1e-05,2.08905]
[1778243890888,43.92,80183.46,0.3,-0.0147,2e-05,2.09994]
[1778243895926,43.92,80183.25,0.3,-0.0147,2e-05,2.10032]
[1778243900962,43.92,80187.22,0.3,-0.01465,1e-05,2.09311]
[1778243905996,43.92,80188.06,0.3,-0.01463,1e-05,2.09159]
[1778243911032,43.92,80180.81,0.3,-0.01473,2e-05,2.10248]
[1778243916070,43.92,80187.55,0.3,-0.01462,1e-05,2.09023]
[1778243922112,43.92,80187.63,0.3,-0.01462,1e-05,2.09008]
[1778243924126,43.92,80202.31,0.3,-0.01441,1e-05,2.0636]
[1778243929161,43.92,80205.01,0.3,-0.01437,1e-05,2.05876]
[1778243934197,43.92,80207.16,0.3,-0.01433,1e-05,2.05491]
[1778243940241,43.92,80221.04,0.3,-0.01413,1e-05,2.0302]
[1778243945273,43.92,80212.77,0.3,-0.01425,1e-05,2.04489]
[1778243950308,43.92,80209.6,0.3,-0.0143,1e-05,2.05055]
[1778243955345,43.92,80190.36,0.3,-0.01458,1e-05,2.08514]
[1778243960379,43.92,80187.8,0.3,-0.01462,1e-05,2.08977]
[1778243965414,43.92,80186.27,0.3,-0.01464,1e-05,2.09255]
[1778243970449,43.92,80186.35,0.3,-0.01464,1e-05,2.0924]
[1778243975484,43.92,80181.12,0.3,-0.01471,2e-05,2.09962]
[1778243980527,43.92,80187.9,0.3,-0.0146,1e-05,2.08731]
[1778243985564,43.92,80188.26,0.3,-0.0146,1e-05,2.08666]
[1778243990597,43.92,80193.51,0.3,-0.01452,1e-05,2.07716]
[1778243995632,43.92,80197.93,0.3,-0.01446,1e-05,2.0692]
[1778244000668,43.92,80198.37,0.3,-0.01445,1e-05,2.06841]
[1778244005706,43.92,80193.03,0.3,-0.01453,1e-05,2.07803]
[1778244010737,43.92,80202.48,0.3,-0.01439,1e-05,2.06103]
[1778244015772,43.92,80205.53,0.3,-0.01434,1e-05,2.05557]
[1778244020807,43.92,80208.68,0.3,-0.0143,1e-05,2.04993]
[1778244025841,43.92,80211.38,0.3,-0.01426,1e-05,2.04512]
[1778244030878,43.92,80213.35,0.3,-0.01423,1e-05,2.04161]
[1778244036068,43.92,80214.07,0.3,-0.0142,1e-05,2.03808]
[1778244041956,43.92,80219.43,0.3,-0.01412,1e-05,2.02857]
[1778244046990,43.92,80219.67,0.3,-0.01412,1e-05,2.02814]
[1778244052027,43.92,80221.08,0.3,-0.0141,1e-05,2.02565]
[1778244057061,43.92,80233.32,0.3,-0.01392,1e-05,2.00409]
[1778244062104,43.92,80229.25,0.3,-0.01398,1e-05,2.01124]
[1778244067138,43.92,80227.52,0.3,-0.01401,1e-05,2.01428]
[1778244072174,43.92,80224.55,0.3,-0.01405,1e-05,2.01952]
[1778244077208,43.92,80226.77,0.3,-0.01402,1e-05,2.0156]
[1778244082243,43.92,80227.08,0.3,-0.01401,1e-05,2.01506]
[1778244087278,43.92,80224.62,0.3,-0.01405,1e-05,2.01939]
[1778244092577,43.92,80219.2,0.3,-0.01411,1e-05,2.02673]
[1778244093386,43.92,80217.85,0.3,-0.01413,1e-05,2.02912]
[1778244093483,43.92,80212.92,0.3,-0.0142,1e-05,2.03787]
[1778244094725,43.92,80212.92,0.3,-0.0142,1e-05,2.03787]
[1778244095336,43.92,80210.99,0.3,-0.01423,1e-05,2.04131]
[1778244100371,43.92,80216.85,0.3,-0.01415,1e-05,2.0309]
[1778244105388,43.92,80216.86,0.3,-0.01415,1e-05,2.03088]
[1778244110441,43.92,80217.07,0.3,-0.01414,1e-05,2.03051]
[1778244115476,43.92,80217.91,0.3,-0.01413,1e-05,2.02902]
[1778244120511,43.92,80223.42,0.3,-0.01405,1e-05,2.01928]
[1778244125547,43.92,80213.1,0.3,-0.0142,1e-05,2.03755]
[1778244130582,43.92,80215.05,0.3,-0.01417,1e-05,2.03409]
[1778244135623,43.92,80215.17,0.3,-0.01417,1e-05,2.03388]
[1778244140654,43.92,80216.57,0.3,-0.01415,1e-05,2.03139]
[1778244145690,43.92,80216.16,0.3,-0.01416,1e-05,2.03212]
[1778244150725,43.92,80217.97,0.3,-0.01413,1e-05,2.02891]
[1778244154752,43.92,80229.41,0.3,-0.01395,1e-05,2.0065]
[1778244159786,43.92,80230.54,0.3,-0.01393,1e-05,2.00452]
[1778244164821,43.92,80229.65,0.3,-0.01395,1e-05,2.00608]
[1778244169856,43.92,80230.2,0.3,-0.01394,1e-05,2.00511]
[1778244174892,43.92,80240.21,0.3,-0.0138,1e-05,1.98761]
[1778244179926,43.92,80240.39,0.3,-0.01379,1e-05,1.98729]
[1778244186978,43.92,80238.96,0.3,-0.01381,1e-05,1.98978]
[1778244192012,43.92,80238.53,0.3,-0.01382,1e-05,1.99053]
[1778244197049,43.92,80238.09,0.3,-0.01383,1e-05,1.9913]
[1778244202083,43.92,80226.25,0.3,-0.014,1e-05,2.01205]
[1778244207115,43.92,80226.18,0.3,-0.014,1e-05,2.01218]
[1778244214165,43.92,80216.72,0.3,-0.01412,1e-05,2.02664]
[1778244218525,43.92,80234.4,0.3,-0.01386,1e-05,1.99553]
[1778244224237,43.92,80235.35,0.3,-0.01385,1e-05,1.99387]
[1778244229273,43.92,80226.36,0.3,-0.01398,1e-05,2.00963]
[1778244234308,43.92,80235.33,0.3,-0.01385,1e-05,1.99391]
[1778244239342,43.92,80236.8,0.3,-0.01383,1e-05,1.99134]
[1778244244377,43.92,80236.99,0.3,-0.01383,1e-05,1.99101]
[1778244249413,43.92,80238.33,0.3,-0.01381,1e-05,1.98867]
[1778244254448,43.92,80235.83,0.3,-0.01384,1e-05,1.99303]
[1778244259483,43.92,80234.55,0.3,-0.01386,1e-05,1.99527]
[1778244264517,43.92,80232.99,0.3,-0.01388,1e-05,1.998]
[1778244269552,43.92,80233.4,0.3,-0.01388,1e-05,1.99728]
[1778244274588,43.92,80231.7,0.3,-0.01389,1e-05,1.99803]
[1778244279622,43.92,80232.02,0.3,-0.01388,1e-05,1.99747]
[1778244284661,43.92,80217.56,0.3,-0.01409,1e-05,2.02291]
[1778244289698,43.92,80215.62,0.3,-0.01412,1e-05,2.02634]
[1778244295740,43.92,80217.41,0.3,-0.01409,1e-05,2.02318]
[1778244300781,43.92,80219.01,0.3,-0.01407,1e-05,2.02035]
[1778244305809,43.92,80211.76,0.3,-0.01418,1e-05,2.03319]
[1778244310845,43.92,80200.18,0.3,-0.01435,1e-05,2.05383]
[1778244314872,43.92,80185.04,0.3,-0.01457,1e-05,2.08107]
[1778244319908,43.92,80189.48,0.3,-0.0145,1e-05,2.07305]
[1778244324944,43.92,80185.44,0.3,-0.01456,1e-05,2.08035]
[1778244329977,43.92,80186.01,0.3,-0.01456,1e-05,2.07932]
[1778244335013,43.92,80174.72,0.3,-0.01471,2e-05,2.09751]
[1778244338043,43.92,80153.47,0.3,-0.01503,2e-05,2.13648]
[1778244343080,43.92,80147.72,0.3,-0.01512,2e-05,2.14712]
[1778244348117,43.92,80154.66,0.3,-0.01501,2e-05,2.13428]
[1778244353151,43.92,80165.85,0.3,-0.01484,2e-05,2.11371]
[1778244358188,43.92,80168.63,0.3,-0.0148,2e-05,2.10862]
[1778244363223,43.92,80165.58,0.3,-0.01485,2e-05,2.1142]
[1778244368257,43.92,80169.56,0.3,-0.01479,2e-05,2.10692]
[1778244373291,43.92,80177.44,0.3,-0.01467,2e-05,2.09256]
[1778244378751,43.92,80177.31,0.3,-0.01467,2e-05,2.0928]
[1778244384368,43.92,80180.59,0.3,-0.01462,1e-05,2.08684]
[1778244389403,43.92,80171.35,0.3,-0.01476,2e-05,2.10365]
[1778244394439,43.92,80172.7,0.3,-0.01472,2e-05,2.09889]
[1778244399474,43.92,80177.16,0.3,-0.01466,2e-05,2.09078]
[1778244404510,43.92,80178.6,0.3,-0.01464,1e-05,2.08817]
[1778244409544,43.92,80178.06,0.3,-0.01464,1e-05,2.08915]
[1778244414579,43.92,80183.76,0.3,-0.01456,1e-05,2.07882]
[1778244419614,43.92,80184.39,0.3,-0.01455,1e-05,2.07768]
[1778244424650,43.92,80183.47,0.3,-0.01456,1e-05,2.07935]
[1778244429685,43.92,80175.51,0.3,-0.01468,2e-05,2.09378]
[1778244434721,43.92,80174.95,0.3,-0.01469,2e-05,2.0948]
[1778244439756,43.92,80171.22,0.3,-0.01475,2e-05,2.10159]
[1778244444790,43.92,80173.27,0.3,-0.01472,2e-05,2.09785]
[1778244449825,43.92,80180.1,0.3,-0.01461,1e-05,2.08545]
[1778244454861,43.92,80180.51,0.3,-0.01459,1e-05,2.08242]
[1778244456874,43.92,80195.4,0.3,-0.01437,1e-05,2.0556]
[1778244462029,43.92,80181.4,0.3,-0.01458,1e-05,2.08081]
[1778244467952,43.92,80166.06,0.3,-0.01481,2e-05,2.10871]
[1778244473022,43.92,80172.63,0.3,-0.01471,2e-05,2.09672]
[1778244478059,43.92,80182.48,0.3,-0.01456,1e-05,2.07885]
[1778244483093,43.92,80176.19,0.3,-0.01466,2e-05,2.09025]
[1778244488128,43.92,80172.04,0.3,-0.01472,2e-05,2.0978]
[1778244493894,43.92,80174.78,0.3,-0.01468,2e-05,2.09281]
[1778244499204,43.92,80174.88,0.3,-0.01468,2e-05,2.09263]
[1778244504239,43.92,80169.09,0.3,-0.01476,2e-05,2.10318]
[1778244509274,43.92,80158.27,0.3,-0.01493,2e-05,2.123]
[1778244514310,43.92,80145.76,0.3,-0.0151,2e-05,2.14377]
[1778244519344,43.92,80152.18,0.3,-0.01501,2e-05,2.13189]
[1778244524379,43.92,80156.79,0.3,-0.01494,2e-05,2.1234]
[1778244529414,43.92,80146.03,0.3,-0.0151,2e-05,2.14327]
[1778244534449,43.92,80137.31,0.3,-0.01524,2e-05,2.15947]
[1778244540491,43.92,80133.1,0.3,-0.0153,2e-05,2.16733]
[1778244545525,43.92,80130.48,0.3,-0.01534,2e-05,2.17223]
[1778244550563,43.92,80135.41,0.3,-0.01526,2e-05,2.16301]
[1778244555603,43.92,80118.69,0.3,-0.01553,2e-05,2.1944]
[1778244560634,43.92,80114.39,0.3,-0.01559,2e-05,2.20253]
[1778244565670,43.92,80116.34,0.3,-0.01556,2e-05,2.19884]
[1778244570706,43.92,80112.41,0.3,-0.01563,2e-05,2.20628]
[1778244575739,43.92,80107.53,0.3,-0.01569,2e-05,2.21317]
[1778244580775,43.92,80099.72,0.3,-0.01581,2e-05,2.22806]
[1778244585811,43.92,80089.76,0.3,-0.01597,2e-05,2.24716]
[1778244590845,43.92,80091.12,0.3,-0.01595,2e-05,2.24454]
[1778244595881,43.92,80077.97,0.3,-0.01617,2e-05,2.26993]
[1778244600916,43.92,80067.77,0.3,-0.01633,2e-05,2.28978]
[1778244605950,43.92,80070.13,0.3,-0.01629,2e-05,2.28518]
[1778244610985,43.92,80068.13,0.3,-0.01633,2e-05,2.28908]
[1778244615018,43.92,80054.05,0.3,-0.01656,2e-05,2.3167]
[1778244620057,43.92,80055.12,0.3,-0.01654,2e-05,2.31459]
[1778244622075,43.92,80040.05,0.3,-0.0168,2e-05,2.34442]
[1778244626106,43.92,80018.69,0.3,-0.01716,2e-05,2.38722]
[1778244627112,43.92,79992.88,0.3,-0.01761,2e-05,2.43975]
[1778244632147,43.92,80002.55,0.3,-0.01742,2e-05,2.41745]
[1778244636174,43.92,79988.21,0.3,-0.01767,2e-05,2.44682]
[1778244641210,43.92,79995.06,0.3,-0.01755,2e-05,2.43275]
[1778244646246,43.92,80003.65,0.3,-0.0174,2e-05,2.41521]
[1778244651282,43.92,80003.42,0.3,-0.01741,2e-05,2.41568]
[1778244656756,43.92,80005.47,0.3,-0.01737,2e-05,2.4115]
[1778244662367,43.92,80006.3,0.3,-0.01736,2e-05,2.40982]
[1778244667403,43.92,79996.4,0.3,-0.01753,2e-05,2.43001]
[1778244672439,43.92,79988.07,0.3,-0.01768,2e-05,2.44711]
[1778244677474,43.92,79991.44,0.3,-0.01762,2e-05,2.44018]
[1778244682508,43.92,79997.61,0.3,-0.01751,2e-05,2.42754]
[1778244687543,43.92,79989.6,0.3,-0.01765,2e-05,2.44396]
[1778244692578,43.92,79988.41,0.3,-0.01765,2e-05,2.44387]
[1778244697613,43.92,79986.86,0.3,-0.01768,2e-05,2.44706]
[1778244703234,43.92,79991.32,0.3,-0.0176,2e-05,2.4379]
[1778244708690,43.92,79997.71,0.3,-0.01749,2e-05,2.42481]
[1778244713724,43.92,80006.85,0.3,-0.01733,2e-05,2.40619]
[1778244718760,43.92,80013.02,0.3,-0.01722,2e-05,2.39368]
[1778244723796,43.92,80015.55,0.3,-0.01718,2e-05,2.38857]
[1778244728838,43.92,80017.79,0.3,-0.01714,2e-05,2.38405]
[1778244733867,43.92,80016.11,0.3,-0.01717,2e-05,2.38744]
[1778244739219,43.92,80013.98,0.3,-0.01721,2e-05,2.39174]
[1778244744944,43.92,80011.43,0.3,-0.01725,2e-05,2.3969]
[1778244749980,43.92,80009.96,0.3,-0.01728,2e-05,2.39988]
[1778244755015,43.92,79999.56,0.3,-0.01744,2e-05,2.41851]
[1778244760052,43.92,80004.4,0.3,-0.01736,2e-05,2.40866]
[1778244765090,43.92,79997.72,0.3,-0.01747,2e-05,2.42227]
[1778244770120,43.92,80002.99,0.3,-0.01738,2e-05,2.41153]
[1778244775155,43.92,80003.47,0.3,-0.01737,2e-05,2.41055]
[1778244780191,43.92,80005.6,0.3,-0.01734,2e-05,2.40622]
[1778244785225,43.92,80009.59,0.3,-0.01727,2e-05,2.39812]
[1778244790260,43.92,80018.89,0.3,-0.01711,2e-05,2.37934]
[1778244795386,43.92,80020.24,0.3,-0.01708,2e-05,2.37662]
[1778244801341,43.92,80024.96,0.3,-0.017,2e-05,2.36714]
[1778244806375,43.92,80033.1,0.3,-0.01686,2e-05,2.35086]
[1778244810403,43.92,80049.17,0.3,-0.01659,2e-05,2.31897]
[1778244815439,43.92,80046.6,0.3,-0.01662,2e-05,2.32159]
[1778244821480,43.92,80058.51,0.3,-0.01642,2e-05,2.29816]
[1778244826516,43.92,80057.22,0.3,-0.01644,2e-05,2.30069]
[1778244831550,43.92,80069.75,0.3,-0.01623,2e-05,2.27622]
[1778244836596,43.92,80078.63,0.3,-0.01609,2e-05,2.259]
[1778244840617,43.92,80064.04,0.3,-0.01633,2e-05,2.28734]
[1778244846381,43.92,80067.08,0.3,-0.01628,2e-05,2.28141]
[1778244852106,43.92,80067.19,0.3,-0.01628,2e-05,2.2812]
[1778244857739,43.92,80064.74,0.3,-0.01632,2e-05,2.28598]
[1778244862773,43.92,80062.15,0.3,-0.01636,2e-05,2.29104]
[1778244867808,43.92,80060.66,0.3,-0.01638,2e-05,2.29395]
[1778244872843,43.92,80059.63,0.3,-0.01638,2e-05,2.29353]
[1778244877878,43.92,80065.66,0.3,-0.01628,2e-05,2.28175]
[1778244882913,43.92,80074.72,0.3,-0.01614,2e-05,2.26415]
[1778244887949,43.92,80084.01,0.3,-0.01598,2e-05,2.24621]
[1778244892983,43.92,80091.36,0.3,-0.01587,2e-05,2.23209]
[1778244898029,43.92,80097.24,0.3,-0.01577,2e-05,2.22085]
[1778244903058,43.92,80098.83,0.3,-0.01575,2e-05,2.21782]
[1778244908096,43.92,80087.61,0.3,-0.01593,2e-05,2.23929]
[1778244913129,43.92,80093.7,0.3,-0.01583,2e-05,2.22762]
[1778244918165,43.92,80101.2,0.3,-0.01571,2e-05,2.21331]
[1778244923200,43.92,80104.03,0.3,-0.01566,2e-05,2.20793]
[1778244928235,43.92,80105.6,0.3,-0.01564,2e-05,2.20495]
[1778244933269,43.92,80105.99,0.3,-0.01562,2e-05,2.20183]
[1778244938304,43.92,80104.95,0.3,-0.01563,2e-05,2.20381]
[1778244943340,43.92,80100.76,0.3,-0.0157,2e-05,2.21176]
[1778244948375,43.92,80100.71,0.3,-0.0157,2e-05,2.21186]
[1778244954418,43.92,80103.08,0.3,-0.01566,2e-05,2.20735]
[1778244959452,43.92,80104.78,0.3,-0.01563,2e-05,2.20413]
[1778244964487,43.92,80105.32,0.3,-0.01563,2e-05,2.2031]
[1778244969524,43.92,80114.36,0.3,-0.01548,2e-05,2.18602]
[1778244974560,43.92,80116.84,0.3,-0.01544,2e-05,2.18135]
[1778244979594,43.92,80118.14,0.3,-0.01542,2e-05,2.1789]
[1778244984632,43.92,80130.72,0.3,-0.01523,2e-05,2.15536]
[1778244989662,43.92,80129.03,0.3,-0.01525,2e-05,2.15851]
[1778244994704,43.92,80125.22,0.3,-0.0153,2e-05,2.16328]
[1778244999739,43.92,80128.71,0.3,-0.01524,2e-05,2.15676]
[1778245004774,43.92,80129.92,0.3,-0.01522,2e-05,2.15451]
[1778245009809,43.92,80126.21,0.3,-0.01528,2e-05,2.16143]
[1778245014844,43.92,80120.8,0.3,-0.01537,2e-05,2.17155]
[1778245019879,43.92,80119.74,0.3,-0.01538,2e-05,2.17354]
[1778245024914,43.92,80126.09,0.3,-0.01528,2e-05,2.16165]
[1778245029949,43.92,80123.61,0.3,-0.01532,2e-05,2.16629]
[1778245034985,43.92,80124.81,0.3,-0.0153,2e-05,2.16405]
[1778245040021,43.92,80124.08,0.3,-0.01531,2e-05,2.16541]
[1778245045057,43.92,80124.27,0.3,-0.01531,2e-05,2.16506]
[1778245051098,43.92,80123.86,0.3,-0.0153,2e-05,2.16347]
[1778245056135,43.92,80123.61,0.3,-0.01531,2e-05,2.16394]
[1778245064190,43.92,80123.36,0.3,-0.01531,2e-05,2.16441]
[1778245070237,43.92,80122.64,0.3,-0.01532,2e-05,2.16575]
[1778245075272,43.92,80124.42,0.3,-0.01529,2e-05,2.16243]
[1778245083343,43.92,80123.65,0.3,-0.01531,2e-05,2.16387]
[1778245088364,43.92,80118.66,0.3,-0.01538,2e-05,2.17321]
[1778245094406,43.92,80117.35,0.3,-0.0154,2e-05,2.17567]
[1778245099441,43.92,80109.06,0.3,-0.01553,2e-05,2.19128]
[1778245104476,43.92,80095.57,0.3,-0.01575,2e-05,2.21688]
[1778245109513,43.92,80089.16,0.3,-0.01585,2e-05,2.22912]
[1778245115556,43.92,80093.06,0.3,-0.01577,2e-05,2.21928]
[1778245120592,43.92,80093.46,0.3,-0.01577,2e-05,2.21851]
[1778245125626,43.92,80099.14,0.3,-0.01568,2e-05,2.2077]
[1778245130661,43.92,80084.38,0.3,-0.01591,2e-05,2.23589]
[1778245132674,43.92,80060.66,0.3,-0.0163,2e-05,2.28178]
[1778245134690,43.92,80033.1,0.3,-0.01676,2e-05,2.33603]
[1778245135697,43.92,80019.13,0.3,-0.017,2e-05,2.36392]
[1778245140731,43.92,80023.88,0.3,-0.01692,2e-05,2.35441]
[1778245145769,43.92,80016.55,0.3,-0.01704,2e-05,2.3691]
[1778245150803,43.92,80008.85,0.3,-0.01718,2e-05,2.38461]
[1778245155838,43.92,80009.05,0.3,-0.01717,2e-05,2.3842]
[1778245160875,43.92,80010.32,0.3,-0.01715,2e-05,2.38164]
[1778245166630,43.92,80009.4,0.3,-0.01717,2e-05,2.3835]
[1778245168640,43.92,79966.68,0.3,-0.01792,2e-05,2.47096]
[1778245171962,43.92,79976.31,0.3,-0.01773,2e-05,2.44841]
[1778245176996,43.92,79983.78,0.3,-0.0176,2e-05,2.43304]
[1778245182033,43.92,79989.11,0.3,-0.0175,2e-05,2.42213]
[1778245187068,43.92,79991.52,0.3,-0.01746,2e-05,2.41721]
[1778245192103,43.92,80005.79,0.3,-0.01721,2e-05,2.38821]
[1778245197139,43.92,80018.32,0.3,-0.017,2e-05,2.36299]
[1778245202173,43.92,80022.55,0.3,-0.01692,2e-05,2.35452]
[1778245207209,43.92,80011.75,0.3,-0.01711,2e-05,2.37619]
[1778245212245,43.92,80008.57,0.3,-0.01716,2e-05,2.3826]
[1778245217325,43.92,80018.29,0.3,-0.017,2e-05,2.36305]
[1778245222360,43.92,80017.5,0.3,-0.01701,2e-05,2.36463]
[1778245226392,43.92,79999.5,0.3,-0.01732,2e-05,2.40096]
[1778245231425,43.92,80006.69,0.3,-0.01718,2e-05,2.38389]
[1778245236460,43.92,80014.82,0.3,-0.01704,2e-05,2.36752]
[1778245241495,43.92,80016.78,0.3,-0.017,2e-05,2.36359]
[1778245246532,43.92,80016.43,0.3,-0.01701,2e-05,2.36429]
[1778245251567,43.92,80027.72,0.3,-0.01682,2e-05,2.34172]
[1778245256600,43.92,80041.18,0.3,-0.01659,2e-05,2.31504]
[1778245261635,43.92,80033.61,0.3,-0.01672,2e-05,2.33002]
[1778245266685,43.92,80024.48,0.3,-0.01687,2e-05,2.34818]
[1778245271706,43.92,80018.75,0.3,-0.01697,2e-05,2.35964]
[1778245276741,43.92,80013.59,0.3,-0.01706,2e-05,2.36999]
[1778245281778,43.92,80011.09,0.3,-0.0171,2e-05,2.37502]
[1778245286811,43.92,80001.67,0.3,-0.01726,2e-05,2.39405]
[1778245291847,43.92,79995.37,0.3,-0.01736,2e-05,2.40432]
[1778245296881,43.92,80003.94,0.3,-0.01721,2e-05,2.38695]
[1778245301919,43.92,80005.08,0.3,-0.01719,2e-05,2.38464]
[1778245306951,43.92,80012.87,0.3,-0.01705,2e-05,2.36895]
[1778245311988,43.92,80018.98,0.3,-0.01695,2e-05,2.35669]
[1778245317024,43.92,80034.01,0.3,-0.01669,2e-05,2.32676]
[1778245322058,43.92,80035.7,0.3,-0.01667,2e-05,2.32341]
[1778245327095,43.92,80038.88,0.3,-0.01661,2e-05,2.31712]
[1778245328112,43.92,80057.68,0.3,-0.0163,2e-05,2.28022]
[1778245333138,43.92,80070.09,0.3,-0.0161,2e-05,2.25612]
[1778245338173,43.92,80070.37,0.3,-0.01609,2e-05,2.25558]
[1778245343208,43.92,80068.47,0.3,-0.01612,2e-05,2.25926]
[1778245345222,43.92,80051.55,0.3,-0.0164,2e-05,2.2922]
[1778245350257,43.92,80050.25,0.3,-0.01642,2e-05,2.29475]
[1778245355293,43.92,80040.92,0.3,-0.01656,2e-05,2.31064]
[1778245360327,43.92,80030.99,0.3,-0.01673,2e-05,2.33028]
[1778245365361,43.92,80023.72,0.3,-0.01685,2e-05,2.34474]
[1778245370397,43.92,80021.16,0.3,-0.0169,2e-05,2.34985]
[1778245375432,43.92,80013.08,0.3,-0.01703,2e-05,2.36603]
[1778245380467,43.92,80002.92,0.3,-0.01721,2e-05,2.38651]
[1778245385502,43.92,80006.64,0.3,-0.01714,2e-05,2.37899]
[1778245390537,43.92,80014.06,0.3,-0.01702,2e-05,2.36407]
[1778245395573,43.92,80020.03,0.3,-0.01691,2e-05,2.35211]
[1778245400610,43.92,80022.7,0.3,-0.01687,2e-05,2.34678]
[1778245405644,43.92,80031.93,0.3,-0.01671,2e-05,2.32842]
[1778245410679,43.92,80039.34,0.3,-0.01659,2e-05,2.31376]
[1778245415716,43.92,80052.04,0.3,-0.01636,2e-05,2.28637]
[1778245420752,43.92,80062.88,0.3,-0.01618,2e-05,2.26525]
[1778245425785,43.92,80066.21,0.3,-0.01613,2e-05,2.2588]
[1778245430820,43.92,80072.21,0.3,-0.01603,2e-05,2.2472]
[1778245435854,43.92,80062.85,0.3,-0.01618,2e-05,2.26531]
[1778245440889,43.92,80060.59,0.3,-0.01622,2e-05,2.2697]
[1778245445953,43.92,80047.27,0.3,-0.01644,2e-05,2.29571]
[1778245446959,43.92,80028.0,0.3,-0.01676,2e-05,2.33375]
[1778245447971,43.92,80012.15,0.3,-0.01703,2e-05,2.36541]
[1778245452005,43.92,80028.1,0.3,-0.01676,2e-05,2.33355]
[1778245457039,43.91,80034.69,0.3,-0.01663,2e-05,2.3183]
[1778245462074,43.9,80035.33,0.3,-0.01659,2e-05,2.31349]
[1778245467109,43.88,80029.5,0.3,-0.01666,2e-05,2.32145]
[1778245472148,43.87,80038.18,0.3,-0.01647,2e-05,2.29829]
[1778245477179,43.85,80042.68,0.3,-0.01636,2e-05,2.28603]
[1778245482217,43.84,80048.21,0.3,-0.01624,2e-05,2.27195]
[1778245487249,43.83,80045.5,0.3,-0.01627,2e-05,2.27466]
[1778245492284,43.81,80044.82,0.3,-0.01625,2e-05,2.2728]
[1778245497319,43.8,80043.62,0.3,-0.01624,2e-05,2.27196]
[1778245502354,43.78,80042.17,0.3,-0.01624,2e-05,2.2716]
[1778245507389,43.77,80040.43,0.3,-0.01624,2e-05,2.27184]
[1778245512435,43.76,80057.9,0.3,-0.01593,2e-05,2.23484]
[1778245517461,43.74,80068.67,0.3,-0.01573,2e-05,2.21095]
[1778245522496,43.74,80059.05,0.3,-0.01587,2e-05,2.22739]
[1778245526524,43.72,80044.61,0.3,-0.01608,2e-05,2.25258]
[1778245531559,43.71,80046.08,0.3,-0.01602,2e-05,2.24452]
[1778245536594,43.7,80033.56,0.3,-0.0162,2e-05,2.26602]
[1778245540623,43.69,80019.27,0.3,-0.01642,2e-05,2.29163]
[1778245545657,43.68,80016.04,0.3,-0.01645,2e-05,2.29477]
[1778245550692,43.66,80012.85,0.3,-0.01647,2e-05,2.2978]
[1778245555728,43.65,80011.52,0.3,-0.01647,2e-05,2.29707]
[1778245560763,43.63,80006.65,0.3,-0.01652,2e-05,2.3033]
[1778245563784,43.62,79988.36,0.3,-0.01681,2e-05,2.3376]
[1778245568821,43.61,79977.6,0.3,-0.01696,2e-05,2.35539]
[1778245573856,43.59,79977.32,0.3,-0.01694,2e-05,2.35209]
[1778245578890,43.58,79964.37,0.3,-0.01713,2e-05,2.3744]
[1778245583925,43.56,79947.78,0.3,-0.01739,2e-05,2.40503]
[1778245585944,43.56,79931.77,0.3,-0.01767,2e-05,2.43724]
[1778245590986,43.54,79924.38,0.3,-0.01775,2e-05,2.44711]
[1778245596156,43.52,79923.54,0.3,-0.01772,2e-05,2.44251]
[1778245602065,43.49,79924.18,0.3,-0.01765,2e-05,2.43477]
[1778245605086,43.48,79903.33,0.3,-0.01801,2e-05,2.4756]
[1778245610122,43.43,79900.97,0.3,-0.01793,2e-05,2.46691]
[1778245615157,43.41,79897.15,0.3,-0.01796,2e-05,2.4701]
[1778245620197,43.39,79905.93,0.3,-0.01776,2e-05,2.44694]
[1778245625227,43.37,79908.54,0.3,-0.01768,2e-05,2.4369]
[1778245630263,43.35,79904.26,0.3,-0.01771,2e-05,2.44139]
[1778245635300,43.33,79894.24,0.3,-0.01786,2e-05,2.45774]
[1778245640334,43.31,79895.01,0.3,-0.0178,2e-05,2.45149]
[1778245642347,43.3,79909.44,0.3,-0.01752,2e-05,2.41865]
[1778245647388,43.29,79908.36,0.3,-0.01751,2e-05,2.41743]
[1778245649396,43.28,79934.13,0.3,-0.01703,2e-05,2.36188]
[1778245654431,43.27,79924.33,0.3,-0.01716,2e-05,2.37634]
[1778245659993,43.25,79924.55,0.3,-0.01713,2e-05,2.37271]
[1778245660090,43.24,79890.62,0.3,-0.01772,2e-05,2.44052]
[1778245665508,43.22,79893.78,0.3,-0.01762,2e-05,2.42938]
[1778245669209,43.21,79916.75,0.3,-0.01718,2e-05,2.3783]
[1778245672401,43.2,79888.21,0.3,-0.01767,2e-05,2.4349]
[1778245677593,43.18,79893.98,0.3,-0.01753,2e-05,2.41833]
[1778245682627,43.16,79901.71,0.3,-0.01734,2e-05,2.39718]
[1778245686990,43.15,79880.28,0.3,-0.0177,2e-05,2.43846]
[1778245692701,43.13,79890.77,0.3,-0.01747,2e-05,2.41126]
[1778245697737,43.11,79899.54,0.3,-0.01728,2e-05,2.38898]
[1778245702772,43.09,79903.36,0.3,-0.01717,2e-05,2.37713]
[1778245707807,43.08,79913.99,0.3,-0.01696,2e-05,2.35154]
[1778245712845,43.06,79911.71,0.3,-0.01695,2e-05,2.34987]
[1778245716870,43.05,79890.88,0.3,-0.01729,2e-05,2.38956]
[1778245721906,43.03,79893.11,0.3,-0.01721,2e-05,2.38087]
[1778245726941,43.01,79886.11,0.3,-0.0173,2e-05,2.39128]
[1778245731975,43.0,79885.28,0.3,-0.01728,2e-05,2.38887]
[1778245737010,42.98,79884.62,0.3,-0.01726,2e-05,2.38615]
[1778245742047,42.96,79883.57,0.3,-0.01724,2e-05,2.3843]
[1778245747082,42.95,79888.43,0.3,-0.01712,2e-05,2.37032]
[1778245752118,42.93,79892.7,0.3,-0.01702,2e-05,2.35773]
[1778245757159,42.92,79893.32,0.3,-0.01697,2e-05,2.3527]
[1778245762190,42.9,79893.17,0.3,-0.01695,2e-05,2.34927]
[1778245767224,42.89,79895.11,0.3,-0.01688,2e-05,2.34161]
[1778245772261,42.87,79894.74,0.3,-0.01684,2e-05,2.33624]
[1778245777295,42.86,79880.69,0.3,-0.01705,2e-05,2.36138]
[1778245782332,42.84,79877.07,0.3,-0.01709,2e-05,2.36495]
[1778245787366,42.82,79880.05,0.3,-0.017,2e-05,2.35503]
[1778245792403,42.81,79885.98,0.3,-0.01687,2e-05,2.33919]
[1778245797436,42.8,79888.91,0.3,-0.01679,2e-05,2.32974]
[1778245802471,42.78,79885.33,0.3,-0.01682,2e-05,2.33359]
[1778245807508,42.77,79887.33,0.3,-0.01675,2e-05,2.32601]
[1778245812542,42.75,79894.59,0.3,-0.0166,2e-05,2.3079]
[1778245814556,42.75,79910.7,0.3,-0.01631,2e-05,2.27415]
[1778245819592,42.74,79904.6,0.3,-0.01639,2e-05,2.28347]
[1778245824628,42.72,79906.64,0.3,-0.01633,2e-05,2.27635]
[1778245829676,42.71,79898.81,0.3,-0.01644,2e-05,2.28911]
[1778245834708,42.7,79891.33,0.3,-0.01653,2e-05,2.29865]
[1778245839738,42.68,79899.19,0.3,-0.01637,2e-05,2.27967]
[1778245841751,42.68,79880.62,0.3,-0.01668,2e-05,2.31611]
[1778245843611,42.67,79856.38,0.3,-0.01709,2e-05,2.36457]
[1778245848801,42.66,79855.01,0.3,-0.01708,2e-05,2.36371]
[1778245853681,42.64,79870.79,0.3,-0.01678,2e-05,2.32764]
[1778245858872,42.63,79871.51,0.3,-0.01673,2e-05,2.32226]
[1778245860486,42.63,79871.51,0.3,-0.01673,2e-05,2.32226]
[1778245860566,42.63,79860.76,0.3,-0.01691,2e-05,2.34364]
[1778245865918,42.61,79859.09,0.3,-0.01691,2e-05,2.34287]
[1778245869946,42.6,79875.19,0.3,-0.0166,2e-05,2.30723]
[1778245874653,42.59,79860.9,0.3,-0.01683,2e-05,2.33384]
[1778245880017,42.57,79851.3,0.3,-0.01697,2e-05,2.35015]
[1778245882341,42.57,79850.66,0.3,-0.01697,2e-05,2.35007]
[1778245882348,42.56,79847.86,0.3,-0.01701,2e-05,2.35517]
[1778245886923,42.55,79844.88,0.3,-0.01704,2e-05,2.3585]
[1778245887068,42.55,79851.22,0.3,-0.01692,2e-05,2.34468]
[1778245891105,42.54,79862.55,0.3,-0.01669,2e-05,2.3163]
[1778245894118,42.53,79876.42,0.3,-0.01643,2e-05,2.28626]
[1778245899153,42.52,79875.45,0.3,-0.01642,2e-05,2.28532]
[1778245904188,42.51,79871.2,0.3,-0.01647,2e-05,2.291]
[1778245909223,42.49,79871.25,0.3,-0.01644,2e-05,2.28711]
[1778245913219,42.48,79874.9,0.3,-0.01636,2e-05,2.27803]
[1778245913253,42.48,79875.25,0.3,-0.01635,2e-05,2.27676]
[1778245917137,42.48,79876.08,0.3,-0.01632,2e-05,2.27343]
[1778245917281,42.47,79875.67,0.3,-0.01633,2e-05,2.27371]
[1778245921856,42.46,79876.6,0.3,-0.01629,2e-05,2.26965]
[1778245922316,42.46,79876.72,0.3,-0.01628,2e-05,2.26887]
[1778245924101,42.46,79879.08,0.3,-0.01624,2e-05,2.26358]
[1778245924617,42.46,79879.08,0.3,-0.01624,2e-05,2.26358]
[1778245932390,42.44,79884.09,0.3,-0.01612,2e-05,2.24893]
[1778245936754,42.43,79882.75,0.3,-0.01613,2e-05,2.25008]
[1778245937426,42.43,79882.7,0.3,-0.01612,2e-05,2.24916]
[1778245939438,42.42,79866.16,0.3,-0.01639,2e-05,2.28143]
[1778245940445,42.42,79850.7,0.3,-0.01666,2e-05,2.31232]
[1778245942684,42.42,79854.24,0.3,-0.01659,2e-05,2.30447]
[1778245942739,42.42,79853.44,0.3,-0.0166,2e-05,2.30549]
[1778245948501,42.4,79854.73,0.3,-0.01654,2e-05,2.29922]
[1778245953536,42.39,79858.79,0.3,-0.01643,2e-05,2.28564]
[1778245957569,42.38,79842.16,0.3,-0.0167,2e-05,2.31726]
[1778245962601,42.37,79838.76,0.3,-0.01674,2e-05,2.32105]
[1778245967640,42.35,79834.8,0.3,-0.01678,2e-05,2.32598]
[1778245972679,42.34,79817.48,0.3,-0.01706,2e-05,2.35843]
[1778245977718,42.34,79814.97,0.3,-0.0171,2e-05,2.3629]
[1778245982759,42.33,79800.77,0.3,-0.01734,2e-05,2.39172]
[1778245987794,42.33,79801.64,0.3,-0.01732,2e-05,2.38906]
[1778245992829,42.32,79796.09,0.3,-0.01739,2e-05,2.39759]
[1778245997864,42.31,79794.46,0.3,-0.01741,2e-05,2.39945]
[1778246002899,42.31,79785.84,0.3,-0.01756,2e-05,2.41732]
[1778246007938,42.31,79774.47,0.3,-0.01777,2e-05,2.44097]
[1778246012970,42.3,79775.97,0.3,-0.01772,2e-05,2.43455]
[1778246018020,42.3,79776.26,0.3,-0.01771,2e-05,2.4333]
[1778246023049,42.3,79784.27,0.3,-0.01756,2e-05,2.41567]
[1778246028085,42.3,79779.11,0.3,-0.01765,2e-05,2.42619]
[1778246033119,42.29,79773.83,0.3,-0.01774,2e-05,2.43688]
[1778246038155,42.29,79757.85,0.3,-0.01803,2e-05,2.47063]
[1778246043189,42.29,79762.27,0.3,-0.01794,2e-05,2.46004]
[1778246048230,42.29,79774.77,0.3,-0.0177,2e-05,2.43244]
[1778246052252,42.28,79791.53,0.3,-0.01739,2e-05,2.39646]
[1778246057289,42.28,79795.81,0.3,-0.01731,2e-05,2.38712]
[1778246062322,42.28,79778.3,0.3,-0.01763,2e-05,2.42391]
[1778246067357,42.28,79783.63,0.3,-0.01752,2e-05,2.41202]
[1778246072394,42.28,79749.47,0.3,-0.01814,2e-05,2.48248]
[1778246073758,42.27,79718.24,0.3,-0.01872,2e-05,2.54858]
[1778246076427,42.25,79732.37,0.3,-0.01841,2e-05,2.51391]
[1778246078443,42.22,79716.7,0.3,-0.01864,2e-05,2.53945]
[1778246080806,42.21,79690.32,0.3,-0.01913,2e-05,2.59508]
[1778246082475,42.17,79663.91,0.3,-0.01958,2e-05,2.64699]
[1778246083479,42.17,79650.0,0.3,-0.01986,2e-05,2.67846]
[1778246089030,42.13,79648.54,0.3,-0.01979,2e-05,2.67055]
[1778246097584,42.0,79657.77,0.3,-0.01932,2e-05,2.61639]
[1778246102618,41.95,79665.12,0.3,-0.01906,2e-05,2.58646]
[1778246107657,41.95,79666.64,0.3,-0.01901,2e-05,2.58114]
[1778246110684,41.94,79690.1,0.3,-0.01854,2e-05,2.52752]
[1778246115716,41.94,79697.91,0.3,-0.01838,2e-05,2.50898]
[1778246119743,41.93,79718.16,0.3,-0.01799,2e-05,2.46364]
[1778246123775,41.93,79736.96,0.3,-0.01763,2e-05,2.42233]
[1778246128814,41.93,79737.26,0.3,-0.01762,2e-05,2.42132]
[1778246132837,41.93,79749.92,0.3,-0.01737,2e-05,2.39137]
[1778246137873,41.93,79749.8,0.3,-0.01737,2e-05,2.3915]
[1778246140895,41.93,79734.0,0.3,-0.01766,2e-05,2.42525]
[1778246145938,41.91,79734.43,0.3,-0.0176,2e-05,2.41871]
[1778246150967,41.87,79739.1,0.3,-0.01745,2e-05,2.40054]
[1778246151734,41.87,79739.1,0.3,-0.01745,2e-05,2.40054]
[1778246151974,41.87,79739.75,0.3,-0.01742,2e-05,2.39783]
[1778246155053,41.86,79741.39,0.3,-0.01737,2e-05,2.39168]
[1778246160453,41.83,79754.44,0.3,-0.01707,2e-05,2.35618]
[1778246161038,41.82,79758.26,0.3,-0.01699,2e-05,2.34686]
[1778246166074,41.8,79756.04,0.3,-0.01697,2e-05,2.34536]
[1778246166487,41.8,79756.04,0.3,-0.01697,2e-05,2.34536]
[1778246167079,41.79,79751.12,0.3,-0.01705,2e-05,2.35451]
[1778246172114,41.77,79748.27,0.3,-0.01705,2e-05,2.35422]
[1778246175137,41.75,79763.72,0.3,-0.01674,2e-05,2.31804]
[1778246180172,41.73,79775.76,0.3,-0.01648,2e-05,2.28714]
[1778246183193,41.72,79790.6,0.3,-0.01619,2e-05,2.25331]
[1778246185034,41.71,79795.53,0.3,-0.01609,2e-05,2.24219]
[1778246185135,41.71,79794.87,0.3,-0.0161,2e-05,2.2425]
[1778246190243,41.69,79792.29,0.3,-0.0161,2e-05,2.24255]
[1778246196146,41.66,79786.68,0.3,-0.01613,2e-05,2.24533]
[1778246201321,41.64,79787.54,0.3,-0.01607,2e-05,2.2384]
[1778246206356,41.62,79788.67,0.3,-0.01601,2e-05,2.23098]
[1778246211043,41.6,79783.44,0.3,-0.01607,2e-05,2.23859]
[1778246213475,41.59,79776.54,0.3,-0.01617,2e-05,2.24958]
[1778246219454,41.56,79786.19,0.3,-0.01594,2e-05,2.22271]
[1778246224488,41.54,79784.44,0.3,-0.01593,2e-05,2.22124]
[1778246229523,41.52,79790.73,0.3,-0.01578,2e-05,2.20358]
[1778246234558,41.5,79788.52,0.3,-0.01577,2e-05,2.20325]
[1778246239593,41.48,79793.63,0.3,-0.01565,2e-05,2.1882]
[1778246244630,41.46,79792.57,0.3,-0.01563,2e-05,2.18569]
[1778246249664,41.44,79796.7,0.3,-0.01552,2e-05,2.17284]
[1778246254699,41.43,79787.04,0.3,-0.01563,2e-05,2.18533]
[1778246259735,41.41,79779.31,0.3,-0.01572,2e-05,2.19627]
[1778246262885,41.4,79775.83,0.3,-0.01577,2e-05,2.20141]
[1778246262931,41.39,79776.25,0.3,-0.01575,2e-05,2.19961]
[1778246268798,41.37,79782.69,0.3,-0.01559,2e-05,2.18104]
[1778246273833,41.35,79788.62,0.3,-0.01546,2e-05,2.16472]
[1778246275656,41.35,79787.8,0.3,-0.01546,2e-05,2.16549]
[1778246280882,41.33,79790.33,0.3,-0.01538,2e-05,2.15521]
[1778246285918,41.31,79791.05,0.3,-0.01533,2e-05,2.14949]
[1778246290952,41.29,79792.34,0.3,-0.01527,2e-05,2.1427]
[1778246295987,41.27,79796.02,0.3,-0.01518,2e-05,2.13128]
[1778246296764,41.27,79796.02,0.3,-0.01518,2e-05,2.13128]
[1778246296767,41.27,79796.02,0.3,-0.01518,2e-05,2.13128]
[1778246296995,41.27,79787.31,0.3,-0.01532,2e-05,2.14776]
[1778246299008,41.26,79765.19,0.3,-0.01568,2e-05,2.19044]
[1778246302030,41.25,79751.26,0.3,-0.01589,2e-05,2.21597]
[1778246303280,41.25,79751.26,0.3,-0.01589,2e-05,2.21597]
[1778246304045,41.24,79746.95,0.3,-0.01595,2e-05,2.22283]
[1778246309080,41.23,79756.69,0.3,-0.01576,2e-05,2.20001]
[1778246314115,41.22,79749.06,0.3,-0.01586,2e-05,2.21127]
[1778246319153,41.22,79748.73,0.3,-0.01585,2e-05,2.20998]
[1778246324187,41.21,79747.67,0.3,-0.01585,2e-05,2.21023]
[1778246329222,41.2,79748.93,0.3,-0.01581,2e-05,2.20578]
[1778246334289,41.19,79745.62,0.3,-0.01585,2e-05,2.21069]
[1778246338317,41.19,79724.61,0.3,-0.01621,2e-05,2.25237]
[1778246338763,41.19,79724.61,0.3,-0.01621,2e-05,2.25237]
[1778246339324,41.19,79725.77,0.3,-0.01618,2e-05,2.24952]
[1778246342631,41.18,79726.02,0.3,-0.01617,2e-05,2.24769]
[1778246343356,41.18,79719.6,0.3,-0.01628,2e-05,2.26058]
[1778246343601,41.18,79719.6,0.3,-0.01628,2e-05,2.26058]
[1778246344364,41.18,79717.18,0.3,-0.01632,2e-05,2.26516]
[1778246345356,41.18,79717.18,0.3,-0.01632,2e-05,2.26516]
[1778246345370,41.17,79718.15,0.3,-0.0163,2e-05,2.26268]
[1778246346044,41.17,79718.15,0.3,-0.0163,2e-05,2.26268]
[1778246346377,41.17,79717.95,0.3,-0.0163,2e-05,2.26263]
[1778246348546,41.17,79717.81,0.3,-0.01629,2e-05,2.26245]
[1778246348561,41.17,79719.45,0.3,-0.01626,2e-05,2.25857]
[1778246352419,41.16,79736.78,0.3,-0.01594,2e-05,2.22096]
[1778246355441,41.16,79753.54,0.3,-0.01564,2e-05,2.18563]
[1778246360476,41.15,79757.0,0.3,-0.01557,2e-05,2.177]
[1778246365512,41.14,79756.38,0.3,-0.01557,2e-05,2.17665]
[1778246370551,41.14,79757.66,0.3,-0.01553,2e-05,2.1725]
[1778246374108,41.13,79759.17,0.3,-0.01549,2e-05,2.16648]
[1778246374151,41.13,79759.65,0.3,-0.01547,2e-05,2.16492]
[1778246375501,41.13,79759.65,0.3,-0.01547,2e-05,2.16492]
[1778246376365,41.13,79759.65,0.3,-0.01547,2e-05,2.16492]
[1778246375585,41.13,79758.38,0.3,-0.01549,2e-05,2.16718]
[1778246376591,41.13,79757.2,0.3,-0.01551,2e-05,2.16927]
[1778246380620,41.12,79742.85,0.3,-0.01574,2e-05,2.1971]
[1778246386672,41.12,79739.66,0.3,-0.01578,2e-05,2.20143]
[1778246391702,41.11,79735.45,0.3,-0.01584,2e-05,2.20816]
[1778246394724,41.1,79750.93,0.3,-0.01556,2e-05,2.17561]
[1778246399758,41.1,79753.89,0.3,-0.0155,2e-05,2.1681]
[1778246401229,41.1,79753.89,0.3,-0.0155,2e-05,2.1681]
[1778246401314,41.1,79752.24,0.3,-0.01552,2e-05,2.17084]
[1778246401944,41.1,79752.24,0.3,-0.01552,2e-05,2.17084]
[1778246402025,41.1,79752.76,0.3,-0.01551,2e-05,2.16979]
[1778246402576,41.1,79752.76,0.3,-0.01551,2e-05,2.16979]
[1778246402779,41.09,79752.96,0.3,-0.01551,2e-05,2.16909]
[1778246406812,41.09,79771.96,0.3,-0.01518,2e-05,2.12994]
[1778246411846,41.08,79784.52,0.3,-0.01496,2e-05,2.10402]
[1778246416885,41.08,79778.62,0.3,-0.01505,2e-05,2.11471]
[1778246421916,41.08,79781.46,0.3,-0.015,2e-05,2.10808]
[1778246426951,41.07,79781.87,0.3,-0.01498,2e-05,2.10628]
[1778246431986,41.07,79780.34,0.3,-0.01498,2e-05,2.10597]
[1778246437021,41.06,79779.48,0.3,-0.01499,2e-05,2.10669]
[1778246442058,41.06,79780.45,0.3,-0.01496,2e-05,2.10386]
[1778246445079,41.06,79766.66,0.3,-0.01519,2e-05,2.13067]
[1778246446084,41.06,79750.4,0.3,-0.01546,2e-05,2.16303]
[1778246451119,41.05,79752.28,0.3,-0.01542,2e-05,2.15787]
[1778246456158,41.05,79759.86,0.3,-0.01528,2e-05,2.14138]
[1778246461193,41.04,79760.31,0.3,-0.01526,2e-05,2.13926]
[1778246463208,41.04,79744.41,0.3,-0.01553,2e-05,2.17041]
[1778246468239,41.03,79755.86,0.3,-0.01532,2e-05,2.14594]
[1778246473279,41.03,79754.51,0.3,-0.01533,2e-05,2.14734]
[1778246478310,41.02,79757.76,0.3,-0.01527,2e-05,2.13977]
[1778246483346,41.02,79752.96,0.3,-0.01534,2e-05,2.14781]
[1778246488380,41.01,79764.34,0.3,-0.01513,2e-05,2.12384]
[1778246493413,41.01,79763.18,0.3,-0.01513,2e-05,2.12271]
[1778246498449,41.0,79756.37,0.3,-0.01523,2e-05,2.1352]
[1778246502456,41.0,79753.34,0.3,-0.01528,2e-05,2.14054]
[1778246502478,41.0,79749.98,0.3,-0.01533,2e-05,2.14703]
[1778246507513,40.99,79744.01,0.3,-0.01542,2e-05,2.15769]
[1778246513461,40.99,79745.64,0.3,-0.01539,2e-05,2.1533]
[1778246513561,40.98,79751.62,0.3,-0.01528,2e-05,2.14076]
[1778246518589,40.98,79753.14,0.3,-0.01524,2e-05,2.13647]
[1778246523624,40.97,79754.59,0.3,-0.01521,2e-05,2.13236]
[1778246528660,40.97,79754.76,0.3,-0.0152,2e-05,2.13082]
[1778246533695,40.96,79754.91,0.3,-0.01518,2e-05,2.12932]
[1778246534577,40.96,79754.91,0.3,-0.01518,2e-05,2.12932]
[1778246535207,40.96,79754.91,0.3,-0.01518,2e-05,2.12932]
[1778246536860,40.96,79745.05,0.3,-0.01535,2e-05,2.14858]
[1778246537534,40.96,79745.05,0.3,-0.01535,2e-05,2.14858]
[1778246536929,40.96,79740.91,0.3,-0.01541,2e-05,2.15665]
[1778246537595,40.96,79740.91,0.3,-0.01541,2e-05,2.15665]
[1778246538549,40.96,79740.91,0.3,-0.01541,2e-05,2.15665]
[1778246538559,40.96,79734.32,0.3,-0.01552,2e-05,2.1694]
[1778246539242,40.96,79734.32,0.3,-0.01552,2e-05,2.1694]
[1778246539272,40.96,79730.72,0.3,-0.01558,2e-05,2.17671]
[1778246544773,40.95,79724.52,0.3,-0.01567,2e-05,2.1874]
[1778246549808,40.92,79724.45,0.3,-0.01561,2e-05,2.18005]
[1778246554841,40.86,79723.24,0.3,-0.01549,2e-05,2.1649]
[1778246559876,40.85,79727.44,0.3,-0.01541,2e-05,2.15496]
[1778246564911,40.86,79728.39,0.3,-0.0154,2e-05,2.15441]
[1778246569950,40.86,79737.79,0.3,-0.01525,2e-05,2.13623]
[1778246574981,40.86,79740.61,0.3,-0.01519,2e-05,2.12952]
[1778246581026,40.85,79740.28,0.3,-0.01519,2e-05,2.12896]
[1778246586061,40.85,79736.16,0.3,-0.01525,2e-05,2.13619]
[1778246591095,40.84,79737.22,0.3,-0.01522,2e-05,2.13302]
[1778246596130,40.84,79750.57,0.3,-0.01499,2e-05,2.10544]
[1778246601165,40.84,79751.24,0.3,-0.01497,2e-05,2.10337]
[1778246603181,40.83,79736.08,0.3,-0.01523,2e-05,2.13329]
[1778246608216,40.83,79733.65,0.3,-0.01526,2e-05,2.13717]
[1778246613075,40.83,79734.75,0.3,-0.01522,2e-05,2.13184]
[1778246613250,40.83,79734.28,0.3,-0.01522,2e-05,2.1326]
[1778246618284,40.83,79736.3,0.3,-0.0152,2e-05,2.12964]
[1778246623319,40.84,79738.45,0.3,-0.01518,2e-05,2.12781]
[1778246628355,40.85,79735.82,0.3,-0.01525,2e-05,2.13605]
[1778246630929,40.86,79736.12,0.3,-0.01525,2e-05,2.13594]
[1778246631376,40.86,79736.24,0.3,-0.01526,2e-05,2.13668]
[1778246636971,40.87,79737.05,0.3,-0.01526,2e-05,2.13653]
[1778246642452,40.87,79743.62,0.3,-0.01516,2e-05,2.12526]
[1778246647489,40.87,79737.5,0.3,-0.01526,2e-05,2.13676]
[1778246650076,40.87,79737.47,0.3,-0.01525,2e-05,2.13646]
[1778246650507,40.87,79734.32,0.3,-0.01531,2e-05,2.14329]
[1778246655544,40.88,79727.73,0.3,-0.01544,2e-05,2.1589]
[1778246660578,40.89,79728.13,0.3,-0.01546,2e-05,2.16031]
[1778246665613,40.9,79728.5,0.3,-0.01547,2e-05,2.16176]
[1778246670649,40.91,79730.65,0.3,-0.01545,2e-05,2.15959]
[1778246675683,40.92,79730.32,0.3,-0.01546,2e-05,2.16007]
[1778246680720,40.93,79730.87,0.3,-0.01546,2e-05,2.16112]
[1778246685754,40.93,79732.4,0.3,-0.01546,2e-05,2.16016]
[1778246690788,40.94,79733.97,0.3,-0.01545,2e-05,2.15912]
[1778246699685,40.96,79734.21,0.3,-0.01548,2e-05,2.16246]
[1778246703938,40.97,79717.16,0.3,-0.01578,2e-05,2.19877]
[1778246706939,40.97,79702.92,0.3,-0.01604,2e-05,2.22911]
[1778246711973,40.98,79689.85,0.3,-0.01628,2e-05,2.25773]
[1778246717009,40.98,79690.53,0.3,-0.01628,2e-05,2.25764]
[1778246722044,40.99,79677.13,0.3,-0.01653,2e-05,2.28709]
[1778246727078,40.99,79672.43,0.3,-0.01663,2e-05,2.29809]
[1778246732113,40.99,79679.03,0.3,-0.0165,2e-05,2.28272]
[1778246737148,41.0,79678.28,0.3,-0.01652,2e-05,2.28541]
[1778246742183,41.0,79682.11,0.3,-0.01646,2e-05,2.27849]
[1778246747218,41.01,79680.4,0.3,-0.0165,2e-05,2.28324]
[1778246752252,41.01,79679.47,0.3,-0.01653,2e-05,2.28633]
[1778246757288,41.02,79680.32,0.3,-0.01653,2e-05,2.28566]
[1778246762332,41.02,79685.85,0.3,-0.01644,2e-05,2.27521]
[1778246767364,41.03,79684.49,0.3,-0.01647,2e-05,2.27929]
[1778246772400,41.03,79683.47,0.3,-0.0165,2e-05,2.28265]
[1778246777434,41.04,79673.26,0.3,-0.01669,2e-05,2.30532]
[1778246782473,41.04,79654.16,0.3,-0.01705,2e-05,2.34726]
[1778246787509,41.04,79644.14,0.3,-0.01724,2e-05,2.36925]
[1778246792544,41.05,79644.73,0.3,-0.01722,2e-05,2.36634]
[1778246797579,41.05,79648.02,0.3,-0.01717,2e-05,2.35971]
[1778246802614,41.05,79641.65,0.3,-0.01729,2e-05,2.37465]
[1778246807649,41.05,79639.94,0.3,-0.01733,2e-05,2.37893]
[1778246812685,41.06,79641.15,0.3,-0.01731,2e-05,2.37671]
[1778246814330,41.06,79641.71,0.3,-0.0173,2e-05,2.37555]
[1778246814699,41.06,79641.49,0.3,-0.01731,2e-05,2.37603]
[1778246815351,41.06,79641.49,0.3,-0.01731,2e-05,2.37603]
[1778246815617,41.06,79641.49,0.3,-0.01731,2e-05,2.37603]
[1778246815647,41.06,79641.49,0.3,-0.01731,2e-05,2.37603]
[1778246815706,41.06,79645.13,0.3,-0.01724,2e-05,2.36816]
[1778246820759,41.06,79613.06,0.3,-0.01785,2e-05,2.43867]
[1778246825780,41.05,79620.51,0.3,-0.01768,2e-05,2.41963]
[1778246827792,41.04,79635.99,0.3,-0.01739,2e-05,2.38528]
[1778246831820,41.05,79651.65,0.3,-0.01709,2e-05,2.35147]
[1778246836855,41.05,79650.07,0.3,-0.01713,2e-05,2.35527]
[1778246838868,41.05,79635.56,0.3,-0.0174,2e-05,2.38686]
[1778246843903,41.05,79624.06,0.3,-0.01762,2e-05,2.41201]
[1778246848941,41.05,79627.95,0.3,-0.01754,2e-05,2.40336]
[1778246853819,41.05,79610.85,0.3,-0.01785,2e-05,2.43856]
[1778246859011,41.04,79611.03,0.3,-0.01784,2e-05,2.43666]
[1778246864048,41.04,79622.19,0.3,-0.01762,2e-05,2.41183]
[1778246869088,41.04,79627.3,0.3,-0.01752,2e-05,2.40059]
[1778246874123,41.04,79627.25,0.3,-0.01752,2e-05,2.40067]
[1778246879157,41.04,79630.9,0.3,-0.01745,2e-05,2.39267]
[1778246884191,41.04,79632.18,0.3,-0.01743,2e-05,2.38989]
[1778246889227,41.04,79630.48,0.3,-0.01746,2e-05,2.39359]
[1778246894263,41.04,79633.15,0.3,-0.01741,2e-05,2.38775]
[1778246899757,41.04,79630.61,0.3,-0.01746,2e-05,2.39331]
[1778246899797,41.04,79601.46,0.3,-0.01802,2e-05,2.45766]
[1778246905341,41.03,79598.09,0.3,-0.01806,2e-05,2.46177]
[1778246910376,41.03,79597.43,0.3,-0.01806,2e-05,2.46284]
[1778246915423,41.02,79594.85,0.3,-0.01809,2e-05,2.46566]
[1778246920453,41.02,79597.76,0.3,-0.01803,2e-05,2.45876]
[1778246925485,41.02,79601.22,0.3,-0.01796,2e-05,2.45082]
[1778246930525,41.02,79599.37,0.3,-0.018,2e-05,2.45476]
[1778246935568,41.02,79602.69,0.3,-0.01793,2e-05,2.44717]
[1778246940598,41.02,79600.78,0.3,-0.01797,2e-05,2.45131]
[1778246945632,41.02,79606.63,0.3,-0.01786,2e-05,2.43822]
[1778246950673,41.02,79599.09,0.3,-0.018,2e-05,2.45494]
[1778246955712,41.02,79590.66,0.3,-0.01816,2e-05,2.47356]
[1778246960748,41.02,79589.23,0.3,-0.01819,2e-05,2.47648]
[1778246965783,41.02,79584.39,0.3,-0.01828,2e-05,2.48707]
[1778246970818,41.01,79582.11,0.3,-0.01832,2e-05,2.49182]
[1778246975853,41.01,79578.33,0.3,-0.01838,2e-05,2.49739]
[1778246980889,41.01,79578.82,0.3,-0.01836,2e-05,2.49586]
[1778246985925,41.01,79580.9,0.3,-0.01832,2e-05,2.49076]
[1778246990959,41.01,79583.97,0.3,-0.01826,2e-05,2.48352]
[1778246995993,41.01,79580.29,0.3,-0.01833,2e-05,2.49154]
[1778247001037,41.01,79583.68,0.3,-0.01826,2e-05,2.48354]
[1778247006504,41.01,79591.68,0.3,-0.0181,2e-05,2.4654]
[1778247008554,41.01,79617.33,0.3,-0.0176,2e-05,2.40842]
[1778247014139,41.01,79605.12,0.3,-0.01784,2e-05,2.43556]
[1778247019178,41.01,79602.75,0.3,-0.01788,2e-05,2.44076]
[1778247024210,41.01,79608.38,0.3,-0.01777,2e-05,2.42818]
[1778247027235,41.01,79622.15,0.3,-0.01751,2e-05,2.39795]
[1778247032273,41.01,79626.44,0.3,-0.01741,2e-05,2.38635]
[1778247037301,41.01,79613.56,0.3,-0.01766,2e-05,2.41481]
[1778247042339,41.01,79617.75,0.3,-0.01758,2e-05,2.40565]
[1778247047371,41.01,79619.03,0.3,-0.01756,2e-05,2.40303]
[1778247049385,41.01,79633.12,0.3,-0.01729,2e-05,2.37239]
[1778247052410,41.01,79648.29,0.3,-0.017,2e-05,2.33859]
[1778247053756,41.01,79648.29,0.3,-0.017,2e-05,2.33859]
[1778247053854,41.0,79646.77,0.3,-0.01702,2e-05,2.34132]
[1778247054499,41.0,79646.77,0.3,-0.01702,2e-05,2.34132]
[1778247054528,41.0,79649.68,0.3,-0.01697,2e-05,2.33451]
[1778247055273,41.0,79649.68,0.3,-0.01697,2e-05,2.33451]
[1778247055436,41.0,79649.68,0.3,-0.01696,2e-05,2.33397]
[1778247057005,41.0,79649.68,0.3,-0.01696,2e-05,2.33397]
[1778247057097,41.0,79648.28,0.3,-0.01698,2e-05,2.33643]
[1778247057485,41.0,79648.28,0.3,-0.01698,2e-05,2.33643]
[1778247057587,40.99,79644.71,0.3,-0.01704,2e-05,2.34357]
[1778247058210,40.99,79644.71,0.3,-0.01704,2e-05,2.34357]
[1778247058826,40.99,79644.71,0.3,-0.01704,2e-05,2.34357]
[1778247059060,40.99,79644.71,0.3,-0.01704,2e-05,2.34357]
[1778247059580,40.99,79633.11,0.3,-0.01725,2e-05,2.36756]
[1778247061482,40.99,79615.43,0.3,-0.01758,2e-05,2.40561]
[1778247066516,40.99,79632.01,0.3,-0.01727,2e-05,2.36951]
[1778247068532,40.99,79618.32,0.3,-0.01753,2e-05,2.39966]
[1778247072062,40.99,79608.07,0.3,-0.01773,2e-05,2.42226]
[1778247072137,40.99,79613.98,0.3,-0.01761,2e-05,2.40925]
[1778247072323,40.99,79613.98,0.3,-0.01761,2e-05,2.40925]
[1778247072559,40.99,79613.98,0.3,-0.01761,2e-05,2.40925]
[1778247074585,40.99,79628.48,0.3,-0.01734,2e-05,2.37765]
[1778247075436,40.99,79628.48,0.3,-0.01734,2e-05,2.37765]
[1778247076088,40.99,79636.11,0.3,-0.0172,2e-05,2.36106]
[1778247079616,40.99,79653.58,0.3,-0.01686,2e-05,2.3224]
[1778247084650,40.97,79658.37,0.3,-0.01675,2e-05,2.309]
[1778247089685,40.96,79654.35,0.3,-0.0168,2e-05,2.31502]
[1778247094719,40.95,79652.37,0.3,-0.0168,2e-05,2.3141]
[1778247097741,40.95,79666.42,0.3,-0.01653,2e-05,2.28273]
[1778247102776,40.94,79652.34,0.3,-0.01676,2e-05,2.31015]
[1778247107811,40.93,79650.94,0.3,-0.01677,2e-05,2.31046]
[1778247110951,40.92,79676.09,0.3,-0.0163,2e-05,2.25569]
[1778247116875,40.91,79678.53,0.3,-0.01623,2e-05,2.24781]
[1778247118663,40.91,79682.04,0.3,-0.01616,2e-05,2.24004]
[1778247118893,40.91,79682.87,0.3,-0.01614,2e-05,2.23788]
[1778247121076,40.9,79687.43,0.3,-0.01606,2e-05,2.22797]
[1778247121128,40.9,79687.43,0.3,-0.01606,2e-05,2.22797]
[1778247128963,40.89,79698.77,0.3,-0.01583,2e-05,2.20112]
[1778247133999,40.88,79695.03,0.3,-0.01588,2e-05,2.20705]
[1778247139039,40.87,79697.53,0.3,-0.01582,2e-05,2.20007]
[1778247144071,40.87,79716.15,0.3,-0.01549,2e-05,2.1604]
[1778247149106,40.86,79703.87,0.3,-0.01568,2e-05,2.1829]
[1778247153135,40.83,79717.5,0.3,-0.01538,2e-05,2.147]
[1778247158169,40.8,79717.53,0.3,-0.01532,2e-05,2.13972]
[1778247163204,40.77,79715.81,0.3,-0.01529,2e-05,2.13597]
[1778247165218,40.76,79700.93,0.3,-0.01552,2e-05,2.16319]
[1778247170255,40.74,79704.68,0.3,-0.0154,2e-05,2.14947]
[1778247175292,40.71,79703.49,0.3,-0.01536,2e-05,2.1446]
[1778247178317,40.68,79688.91,0.3,-0.01556,2e-05,2.16842]
[1778247183349,40.66,79685.64,0.3,-0.01558,2e-05,2.17042]
[1778247188626,40.66,79694.91,0.3,-0.01541,2e-05,2.15033]
[1778247194428,40.62,79708.8,0.3,-0.0151,2e-05,2.11331]
[1778247199462,40.59,79702.29,0.3,-0.01515,2e-05,2.11927]
[1778247204500,40.56,79715.85,0.3,-0.01486,2e-05,2.08522]
[1778247209534,40.54,79714.13,0.3,-0.01484,2e-05,2.08193]
[1778247214569,40.51,79715.9,0.3,-0.01474,2e-05,2.0694]
[1778247219604,40.48,79718.77,0.3,-0.01463,2e-05,2.05712]
[1778247225646,40.45,79714.07,0.3,-0.01465,2e-05,2.05851]
[1778247230682,40.42,79713.53,0.3,-0.0146,2e-05,2.05307]
[1778247235716,40.39,79715.11,0.3,-0.01452,2e-05,2.04354]
[1778247240751,40.36,79728.85,0.3,-0.01424,2e-05,2.00923]
[1778247245791,40.34,79739.36,0.3,-0.01403,2e-05,1.98437]
[1778247250824,40.32,79727.82,0.3,-0.01417,2e-05,2.00094]
[1778247255860,40.29,79741.42,0.3,-0.01391,2e-05,1.96917]
[1778247259887,40.28,79767.24,0.3,-0.01347,2e-05,1.91609]
[1778247264945,40.25,79779.03,0.3,-0.01325,2e-05,1.88936]
[1778247269959,40.23,79775.41,0.3,-0.01326,2e-05,1.8905]
[1778247273991,40.21,79789.82,0.3,-0.013,1e-05,1.85825]
[1778247279022,40.2,79784.45,0.3,-0.01304,2e-05,1.86395]
[1778247281036,40.19,79766.51,0.3,-0.0133,2e-05,1.89529]
[1778247286071,40.17,79766.72,0.3,-0.01326,2e-05,1.89037]
[1778247291107,40.15,79762.43,0.3,-0.01329,2e-05,1.89375]
[1778247294129,40.14,79781.46,0.3,-0.01298,2e-05,1.85601]
[1778247299163,40.12,79772.28,0.3,-0.01308,2e-05,1.86868]
[1778247304198,40.1,79769.82,0.3,-0.01309,2e-05,1.86902]
[1778247309233,40.08,79758.2,0.3,-0.01323,2e-05,1.88623]
[1778247314270,40.06,79761.48,0.3,-0.01314,2e-05,1.8758]
[1778247319305,40.04,79773.08,0.3,-0.01294,1e-05,1.85032]
[1778247324341,40.03,79759.43,0.3,-0.01312,2e-05,1.87235]
[1778247329376,40.04,79742.45,0.3,-0.01339,2e-05,1.90537]
[1778247332396,40.04,79726.52,0.3,-0.01363,2e-05,1.93387]
[1778247334412,40.04,79742.31,0.3,-0.01338,2e-05,1.90454]
[1778247337430,40.03,79756.92,0.3,-0.01315,2e-05,1.87583]
[1778247342466,40.02,79774.51,0.3,-0.01285,1e-05,1.83932]
[1778247347501,40.0,79766.63,0.3,-0.01294,2e-05,1.84969]
[1778247351529,39.98,79751.36,0.3,-0.01314,2e-05,1.8746]
[1778247356564,39.98,79758.6,0.3,-0.01301,2e-05,1.85931]
[1778247361600,39.96,79750.5,0.3,-0.0131,2e-05,1.87018]
[1778247366647,39.95,79762.74,0.3,-0.0129,2e-05,1.84572]
[1778247371683,39.96,79775.77,0.3,-0.01272,1e-05,1.82387]
[1778247376729,39.97,79764.87,0.3,-0.0129,1e-05,1.84573]
[1778247381758,39.97,79754.95,0.3,-0.01307,2e-05,1.86575]
[1778247386794,39.98,79767.39,0.3,-0.01289,1e-05,1.84465]
[1778247391829,39.99,79775.08,0.3,-0.01278,1e-05,1.83043]
[1778247396865,40.0,79773.56,0.3,-0.01282,1e-05,1.83508]
[1778247401900,40.01,79770.9,0.3,-0.01288,1e-05,1.8421]
[1778247406934,40.02,79784.38,0.3,-0.01269,1e-05,1.81955]
[1778247411969,40.03,79786.62,0.3,-0.01267,1e-05,1.81749]
[1778247417004,40.04,79786.81,0.3,-0.01269,1e-05,1.81912]
[1778247422039,40.04,79788.27,0.3,-0.01268,1e-05,1.81844]
[1778247427074,40.05,79777.73,0.3,-0.01285,1e-05,1.83937]
[1778247432111,40.06,79786.02,0.3,-0.01275,1e-05,1.82626]
[1778247435133,40.07,79806.32,0.3,-0.01246,1e-05,1.79106]
[1778247440171,40.08,79804.32,0.3,-0.0125,1e-05,1.7968]
[1778247445206,40.09,79804.34,0.3,-0.01252,1e-05,1.79897]
[1778247450247,40.1,79791.17,0.3,-0.01273,1e-05,1.82464]
[1778247454268,40.1,79800.57,0.3,-0.01259,1e-05,1.80716]
[1778247459305,40.11,79795.82,0.3,-0.01268,1e-05,1.81768]
[1778247461317,40.11,79779.04,0.3,-0.01293,1e-05,1.84886]
[1778247466352,40.12,79772.74,0.3,-0.01304,2e-05,1.862]
[1778247471388,40.13,79779.8,0.3,-0.01295,1e-05,1.85074]
[1778247476423,40.14,79763.8,0.3,-0.0132,2e-05,1.88176]
[1778247481460,40.14,79743.37,0.3,-0.01353,2e-05,1.92126]
[1778247483476,40.14,79726.32,0.3,-0.0138,2e-05,1.95396]
[1778247486496,40.14,79710.92,0.3,-0.01405,2e-05,1.98392]
[1778247488643,40.15,79713.32,0.3,-0.01401,2e-05,1.97952]
[1778247489518,40.15,79713.03,0.3,-0.01402,2e-05,1.9802]
[1778247493550,40.15,79733.23,0.3,-0.0137,2e-05,1.94208]
[1778247493922,40.15,79733.23,0.3,-0.0137,2e-05,1.94208]
[1778247494557,40.15,79734.1,0.3,-0.01369,2e-05,1.94062]
[1778247494828,40.15,79734.1,0.3,-0.01369,2e-05,1.94062]
[1778247495567,40.15,79740.36,0.3,-0.01359,2e-05,1.92896]
[1778247498590,40.15,79756.68,0.3,-0.01334,2e-05,1.89902]
[1778247503626,40.16,79767.92,0.3,-0.01318,2e-05,1.87955]
[1778247505084,40.16,79769.97,0.3,-0.01315,2e-05,1.87605]
[1778247505641,40.16,79769.45,0.3,-0.01316,2e-05,1.87731]
[1778247510687,40.17,79782.75,0.3,-0.01298,1e-05,1.85449]
[1778247515722,40.18,79787.45,0.3,-0.01291,1e-05,1.8455]
[1778247520758,40.18,79784.11,0.3,-0.01297,1e-05,1.85331]
[1778247525792,40.19,79777.9,0.3,-0.01308,2e-05,1.86637]
[1778247529820,40.2,79795.11,0.3,-0.01283,1e-05,1.83622]
[1778247533851,40.2,79810.56,0.3,-0.01261,1e-05,1.80987]
[1778247538612,40.21,79801.9,0.3,-0.01275,1e-05,1.82664]
[1778247539462,40.21,79800.84,0.3,-0.01277,1e-05,1.82894]
[1778247544926,40.22,79797.75,0.3,-0.01284,1e-05,1.83722]
[1778247549961,40.23,79794.83,0.3,-0.0129,1e-05,1.8443]
[1778247554996,40.24,79786.73,0.3,-0.01303,2e-05,1.8608]
[1778247560034,40.25,79786.7,0.3,-0.01305,2e-05,1.86274]
[1778247565069,40.25,79784.31,0.3,-0.01309,2e-05,1.86833]
[1778247570107,40.26,79767.21,0.3,-0.01337,2e-05,1.90169]
[1778247572555,40.26,79760.32,0.3,-0.01346,2e-05,1.91258]
[1778247572585,40.26,79757.11,0.3,-0.01351,2e-05,1.91881]
[1778247578164,40.27,79755.3,0.3,-0.01355,2e-05,1.92345]
[1778247583201,40.27,79753.64,0.3,-0.01358,2e-05,1.92758]
[1778247589241,40.28,79747.73,0.3,-0.01368,2e-05,1.93962]
[1778247590247,40.28,79734.11,0.3,-0.0139,2e-05,1.96584]
[1778247592264,40.28,79715.32,0.3,-0.0142,2e-05,2.0022]
[1778247597300,40.28,79698.91,0.3,-0.01447,2e-05,2.03452]
[1778247602458,40.28,79689.85,0.3,-0.01462,2e-05,2.05237]
[1778247604462,40.28,79682.81,0.3,-0.01474,2e-05,2.06634]
[1778247604558,40.28,79650.24,0.3,-0.0153,2e-05,2.13319]
[1778247607375,40.29,79635.65,0.3,-0.01557,2e-05,2.16462]
[1778247612405,40.3,79629.22,0.3,-0.0157,2e-05,2.18014]
[1778247616436,40.31,79642.67,0.3,-0.01548,2e-05,2.15418]
[1778247621470,40.33,79652.3,0.3,-0.01537,2e-05,2.14131]
[1778247623498,40.34,79665.73,0.3,-0.01515,2e-05,2.11505]
[1778247625499,40.34,79651.77,0.3,-0.0154,2e-05,2.14448]
[1778247630535,40.39,79636.1,0.3,-0.01576,2e-05,2.18745]
[1778247633558,40.44,79646.17,0.3,-0.01567,2e-05,2.17678]
[1778247636604,40.47,79630.59,0.3,-0.01601,2e-05,2.21708]
[1778247637585,40.47,79616.0,0.3,-0.01628,2e-05,2.24781]
[1778247643635,40.51,79608.64,0.3,-0.01651,2e-05,2.27495]
[1778247648668,40.57,79623.39,0.3,-0.01635,2e-05,2.25665]
[1778247651688,40.6,79640.06,0.3,-0.01612,2e-05,2.23043]
[1778247655719,40.66,79661.75,0.3,-0.01585,2e-05,2.19883]
[1778247660752,40.73,79660.23,0.3,-0.01604,2e-05,2.22074]
[1778247665786,40.79,79661.15,0.3,-0.01614,2e-05,2.23259]
[1778247670822,40.82,79648.8,0.3,-0.01642,2e-05,2.26566]
[1778247675856,40.82,79646.57,0.3,-0.01647,2e-05,2.27164]
[1778247679893,40.83,79628.16,0.3,-0.01682,2e-05,2.31178]
[1778247684935,40.84,79620.86,0.3,-0.01697,2e-05,2.33013]
[1778247686819,40.84,79604.58,0.3,-0.01728,2e-05,2.36575]
[1778247691977,40.85,79615.93,0.3,-0.01709,2e-05,2.34246]
[1778247696889,40.86,79595.51,0.3,-0.01749,2e-05,2.3894]
[1778247702046,40.87,79578.83,0.3,-0.01783,2e-05,2.4286]
[1778247707081,40.87,79565.28,0.3,-0.01809,2e-05,2.45838]
[1778247712115,40.87,79562.61,0.3,-0.01814,2e-05,2.46345]
[1778247717152,40.86,79570.78,0.3,-0.01797,2e-05,2.44382]
[1778247721321,40.85,79566.23,0.3,-0.01804,2e-05,2.45242]
[1778247721402,40.85,79566.23,0.3,-0.01804,2e-05,2.45242]
[1778247727222,40.84,79568.85,0.3,-0.01796,2e-05,2.44345]
[1778247732258,40.83,79580.82,0.3,-0.01771,2e-05,2.41395]
[1778247737297,40.83,79584.36,0.3,-0.01762,2e-05,2.40437]
[1778247742327,40.83,79597.04,0.3,-0.01739,2e-05,2.37698]
[1778247747362,40.83,79604.39,0.3,-0.01725,2e-05,2.36125]
[1778247752397,40.83,79612.34,0.3,-0.01709,2e-05,2.342]
[1778247757432,40.83,79606.16,0.3,-0.01721,2e-05,2.35599]
[1778247762468,40.84,79607.58,0.3,-0.01719,2e-05,2.35344]
[1778247767501,40.84,79610.5,0.3,-0.01713,2e-05,2.34764]
[1778247772539,40.84,79605.56,0.3,-0.01723,2e-05,2.35894]
[1778247777572,40.84,79598.01,0.3,-0.01738,2e-05,2.3759]
[1778247781601,40.84,79581.74,0.3,-0.01769,2e-05,2.41194]
[1778247786636,40.84,79588.22,0.3,-0.01757,2e-05,2.3977]
[1778247791670,40.84,79582.1,0.3,-0.01769,2e-05,2.41142]
[1778247796705,40.84,79582.48,0.3,-0.01768,2e-05,2.41069]
[1778247800753,40.84,79605.63,0.3,-0.01724,2e-05,2.35991]
[1778247801755,40.85,79619.58,0.3,-0.01698,2e-05,2.33]
[1778247802762,40.85,79636.13,0.3,-0.01668,2e-05,2.29451]
[1778247807796,40.85,79641.73,0.3,-0.01659,2e-05,2.28404]
[1778247812832,40.86,79636.69,0.3,-0.01667,2e-05,2.2935]
[1778247815857,40.86,79622.62,0.3,-0.01694,2e-05,2.32429]
[1778247817867,40.86,79609.12,0.3,-0.01719,2e-05,2.35377]
[1778247822903,40.86,79606.71,0.3,-0.01724,2e-05,2.35945]
[1778247827960,40.86,79606.51,0.3,-0.01725,2e-05,2.36051]
[1778247832990,40.87,79606.05,0.3,-0.01726,2e-05,2.36199]
[1778247838028,40.87,79609.49,0.3,-0.0172,2e-05,2.35496]
[1778247843064,40.87,79616.27,0.3,-0.01708,2e-05,2.34088]
[1778247848097,40.87,79622.63,0.3,-0.01697,2e-05,2.32791]
[1778247851118,40.87,79607.73,0.3,-0.01725,2e-05,2.36051]
[1778247855150,40.87,79594.37,0.3,-0.0175,2e-05,2.38994]
[1778247860187,40.88,79588.17,0.3,-0.01762,2e-05,2.40369]
[1778247865220,40.88,79590.07,0.3,-0.01759,2e-05,2.39951]
[1778247870254,40.88,79594.82,0.3,-0.0175,2e-05,2.38914]
[1778247875289,40.88,79595.39,0.3,-0.01747,2e-05,2.38547]
[1778247880324,40.88,79595.17,0.3,-0.01748,2e-05,2.38608]
[1778247885359,40.88,79596.0,0.3,-0.01746,2e-05,2.38437]
[1778247891403,40.88,79587.67,0.3,-0.01762,2e-05,2.4027]
[1778247896438,40.88,79585.61,0.3,-0.01766,2e-05,2.40717]
[1778247901480,40.88,79587.12,0.3,-0.01763,2e-05,2.40377]
[1778247906533,40.88,79597.09,0.3,-0.01744,2e-05,2.38177]
[1778247910562,40.88,79611.61,0.3,-0.01717,2e-05,2.3503]
[1778247915966,40.88,79619.75,0.3,-0.01702,2e-05,2.33308]
[1778247915999,40.88,79641.15,0.3,-0.01662,2e-05,2.28737]
[1778247919628,40.88,79660.55,0.3,-0.01628,2e-05,2.24724]
[1778247924663,40.88,79655.71,0.3,-0.01636,2e-05,2.25729]
[1778247926677,40.88,79634.53,0.3,-0.01675,2e-05,2.30195]
[1778247931712,40.88,79624.32,0.3,-0.01692,2e-05,2.32205]
[1778247936748,40.88,79629.94,0.3,-0.01682,2e-05,2.31002]
[1778247939111,40.88,79638.52,0.3,-0.01666,2e-05,2.29119]
[1778247939768,40.88,79638.33,0.3,-0.01665,2e-05,2.29063]
[1778247944802,40.87,79640.15,0.3,-0.0166,2e-05,2.28436]
[1778247949837,40.86,79643.16,0.3,-0.01653,2e-05,2.27562]
[1778247952858,40.85,79629.21,0.3,-0.01677,2e-05,2.30382]
[1778247954083,40.85,79629.21,0.3,-0.01677,2e-05,2.30382]
[1778247954144,40.85,79613.19,0.3,-0.01706,2e-05,2.33777]
[1778247955688,40.85,79612.43,0.3,-0.01707,2e-05,2.33888]
[1778247955880,40.85,79602.42,0.3,-0.01725,2e-05,2.36005]
[1778247958169,40.84,79600.0,0.3,-0.0173,2e-05,2.36471]
[1778247958901,40.84,79591.9,0.3,-0.01744,2e-05,2.38118]
[1778247963937,40.84,79578.25,0.3,-0.0177,2e-05,2.41139]
[1778247967975,40.84,79564.7,0.3,-0.01796,2e-05,2.44153]
[1778247973011,40.84,79559.23,0.3,-0.01807,2e-05,2.45351]
[1778247978045,40.84,79554.6,0.3,-0.01816,2e-05,2.4636]
[1778247983080,40.84,79551.72,0.3,-0.01821,2e-05,2.46973]
[1778247988116,40.83,79551.28,0.3,-0.01822,2e-05,2.47045]
[1778247991136,40.83,79562.92,0.3,-0.01797,2e-05,2.44155]
[1778247993152,40.83,79576.47,0.3,-0.01771,2e-05,2.41138]
[1778247998188,40.83,79566.45,0.3,-0.0179,2e-05,2.43373]
[1778248003223,40.83,79560.38,0.3,-0.01802,2e-05,2.44719]
[1778248008257,40.83,79554.1,0.3,-0.01814,2e-05,2.46104]
[1778248013294,40.83,79552.51,0.3,-0.01817,2e-05,2.46432]
[1778248018330,40.83,79541.53,0.3,-0.01838,2e-05,2.48876]
[1778248023377,40.83,79545.11,0.3,-0.01831,2e-05,2.48021]
[1778248029226,40.83,79543.09,0.3,-0.01834,2e-05,2.4843]
[1778248034451,40.82,79540.95,0.3,-0.01838,2e-05,2.48869]
[1778248039485,40.82,79541.1,0.3,-0.01838,2e-05,2.48788]
[1778248044520,40.82,79542.67,0.3,-0.01834,2e-05,2.48385]
[1778248049558,40.82,79539.55,0.3,-0.0184,2e-05,2.49045]
[1778248054591,40.82,79540.36,0.3,-0.01836,2e-05,2.48556]
[1778248059625,40.82,79533.41,0.3,-0.0185,2e-05,2.50085]
[1778248064661,40.81,79526.16,0.3,-0.01864,2e-05,2.51679]
[1778248069695,40.81,79539.64,0.3,-0.01836,2e-05,2.48537]
[1778248074740,40.81,79544.45,0.3,-0.01826,2e-05,2.47399]
[1778248078766,40.81,79559.65,0.3,-0.01796,2e-05,2.43947]
[1778248083804,40.81,79561.74,0.3,-0.01791,2e-05,2.43466]
[1778248088844,40.81,79563.64,0.3,-0.01788,2e-05,2.43025]
[1778248091098,40.81,79563.91,0.3,-0.01787,2e-05,2.42961]
[1778248091168,40.81,79578.44,0.3,-0.01759,2e-05,2.3973]
[1778248093355,40.8,79605.86,0.3,-0.01706,2e-05,2.33669]
[1778248097903,40.8,79619.9,0.3,-0.01678,2e-05,2.30429]
[1778248102951,40.79,79616.09,0.3,-0.01683,2e-05,2.31002]
[1778248107989,40.78,79623.59,0.3,-0.01667,2e-05,2.29137]
[1778248111008,40.77,79633.81,0.3,-0.01646,2e-05,2.26579]
[1778248116046,40.76,79624.47,0.3,-0.01661,2e-05,2.28346]
[1778248119067,40.76,79640.75,0.3,-0.0163,2e-05,2.24763]
[1778248119577,40.76,79640.75,0.3,-0.0163,2e-05,2.24763]
[1778248119588,40.76,79640.75,0.3,-0.0163,2e-05,2.24763]
[1778248129137,40.74,79636.73,0.3,-0.01634,2e-05,2.25229]
[1778248134172,40.73,79633.23,0.3,-0.01639,2e-05,2.25772]
[1778248135301,40.73,79633.23,0.3,-0.01639,2e-05,2.25772]
[1778248135336,40.73,79635.25,0.3,-0.01634,2e-05,2.25269]
[1778248136041,40.73,79635.25,0.3,-0.01634,2e-05,2.25269]
[1778248136187,40.73,79635.25,0.3,-0.01634,2e-05,2.25269]
[1778248136845,40.73,79635.25,0.3,-0.01634,2e-05,2.25269]
[1778248137193,40.73,79633.76,0.3,-0.01637,2e-05,2.25546]
[1778248137726,40.73,79633.76,0.3,-0.01637,2e-05,2.25546]
[1778248138204,40.73,79633.49,0.3,-0.01637,2e-05,2.25565]
[1778248141222,40.72,79620.11,0.3,-0.0166,2e-05,2.28282]
[1778248146257,40.71,79614.01,0.3,-0.0167,2e-05,2.29354]
[1778248148352,40.71,79615.27,0.3,-0.01667,2e-05,2.29039]
[1778248148419,40.71,79628.15,0.3,-0.01643,2e-05,2.2621]
[1778248153311,40.7,79642.5,0.3,-0.01615,2e-05,2.22999]
[1778248158342,40.69,79643.92,0.3,-0.01611,2e-05,2.22531]
[1778248163379,40.68,79641.79,0.3,-0.01611,2e-05,2.2254]
[1778248163511,40.68,79641.79,0.3,-0.01611,2e-05,2.2254]
[1778248164386,40.67,79629.73,0.3,-0.01633,2e-05,2.25036]
[1778248169421,40.67,79619.29,0.3,-0.0165,2e-05,2.27041]
[1778248174458,40.66,79619.02,0.3,-0.01647,2e-05,2.26642]
[1778248179492,40.65,79624.18,0.3,-0.01636,2e-05,2.25345]
[1778248184527,40.64,79620.95,0.3,-0.0164,2e-05,2.25831]
[1778248186547,40.64,79605.75,0.3,-0.01667,2e-05,2.28978]
[1778248190358,40.64,79587.17,0.3,-0.01702,2e-05,2.32988]
[1778248191471,40.64,79587.17,0.3,-0.01702,2e-05,2.32988]
[1778248191483,40.64,79586.05,0.3,-0.01704,2e-05,2.33247]
[1778248196612,40.64,79593.26,0.3,-0.01691,2e-05,2.31767]
[1778248198373,40.64,79593.26,0.3,-0.01691,2e-05,2.31767]
[1778248198379,40.64,79594.68,0.3,-0.01689,2e-05,2.31497]
[1778248203664,40.64,79605.28,0.3,-0.01668,2e-05,2.29049]
[1778248206200,40.63,79602.75,0.3,-0.01672,2e-05,2.29545]
[1778248206218,40.63,79596.33,0.3,-0.01684,2e-05,2.30947]
[1778248211721,40.64,79589.84,0.3,-0.01697,2e-05,2.32454]
[1778248216752,40.64,79583.81,0.3,-0.01709,2e-05,2.33843]
[1778248221787,40.65,79580.81,0.3,-0.01715,2e-05,2.34576]
[1778248227457,40.65,79584.99,0.3,-0.01708,2e-05,2.3373]
[1778248229508,40.65,79613.5,0.3,-0.01656,2e-05,2.27648]
[1778248231859,40.65,79623.97,0.3,-0.01635,2e-05,2.25266]
[1778248236903,40.66,79621.52,0.3,-0.01641,2e-05,2.25935]
[1778248239914,40.66,79605.62,0.3,-0.01671,2e-05,2.29402]
[1778248243941,40.67,79588.7,0.3,-0.01703,2e-05,2.33137]
[1778248248983,40.67,79589.77,0.3,-0.01702,2e-05,2.3299]
[1778248253011,40.67,79603.98,0.3,-0.01676,2e-05,2.30004]
[1778248257035,40.68,79617.27,0.3,-0.01652,2e-05,2.27256]
[1778248261065,40.68,79599.53,0.3,-0.01686,2e-05,2.31163]
[1778248262076,40.68,79586.11,0.3,-0.01712,2e-05,2.34092]
[1778248267110,40.68,79573.77,0.3,-0.01736,2e-05,2.36856]
[1778248272142,40.69,79584.09,0.3,-0.01716,2e-05,2.34658]
[1778248277178,40.69,79595.34,0.3,-0.01696,2e-05,2.32292]
[1778248282214,40.69,79599.8,0.3,-0.01688,2e-05,2.31432]
[1778248287248,40.7,79602.16,0.3,-0.01685,2e-05,2.31025]
[1778248291277,40.7,79615.77,0.3,-0.01659,2e-05,2.27948]
[1778248296310,40.71,79612.19,0.3,-0.01666,2e-05,2.28833]
[1778248301348,40.71,79601.96,0.3,-0.01686,2e-05,2.31137]
[1778248306379,40.71,79609.31,0.3,-0.01673,2e-05,2.2965]
[1778248311415,40.72,79613.16,0.3,-0.01667,2e-05,2.28931]
[1778248313243,40.72,79613.16,0.3,-0.01667,2e-05,2.28952]
[1778248313429,40.72,79610.52,0.3,-0.01672,2e-05,2.29539]
[1778248318464,40.72,79610.03,0.3,-0.01674,2e-05,2.29764]
[1778248321296,40.73,79610.87,0.3,-0.01673,2e-05,2.29624]
[1778248321485,40.73,79610.84,0.3,-0.01673,2e-05,2.2965]
[1778248323499,40.73,79595.63,0.3,-0.01702,2e-05,2.32962]
[1778248328535,40.73,79592.54,0.3,-0.01709,2e-05,2.33781]
[1778248333569,40.74,79580.23,0.3,-0.01733,2e-05,2.36529]
[1778248336590,40.74,79594.88,0.3,-0.01706,2e-05,2.33374]
[1778248341220,40.74,79604.21,0.3,-0.01689,2e-05,2.31427]
[1778248341625,40.74,79605.28,0.3,-0.01687,2e-05,2.31214]
[1778248346660,40.73,79614.96,0.3,-0.01667,2e-05,2.28966]
[1778248351545,40.73,79624.92,0.3,-0.01646,2e-05,2.26381]
[1778248356732,40.72,79625.53,0.3,-0.01643,2e-05,2.2604]
[1778248359753,40.71,79643.02,0.3,-0.0161,2e-05,2.2225]
[1778248364788,40.71,79630.9,0.3,-0.0163,2e-05,2.24606]
[1778248369824,40.7,79629.39,0.3,-0.01632,2e-05,2.24733]
[1778248374858,40.69,79632.54,0.3,-0.01624,2e-05,2.23885]
[1778248379893,40.68,79627.1,0.3,-0.01633,2e-05,2.24851]
[1778248384928,40.68,79622.66,0.3,-0.01639,2e-05,2.25606]
[1778248389204,40.67,79614.39,0.3,-0.01653,2e-05,2.27244]
[1778248389305,40.67,79619.47,0.3,-0.01644,2e-05,2.26126]
[1778248395331,40.66,79622.69,0.3,-0.01636,2e-05,2.25264]
[1778248395430,40.66,79614.01,0.3,-0.01652,2e-05,2.27067]
[1778248401040,40.65,79621.47,0.3,-0.01636,2e-05,2.25257]
[1778248401778,40.65,79621.47,0.3,-0.01636,2e-05,2.25257]
[1778248402169,40.65,79621.47,0.3,-0.01636,2e-05,2.25257]
[1778248402620,40.65,79621.47,0.3,-0.01636,2e-05,2.25257]
[1778248402688,40.65,79624.79,0.3,-0.0163,2e-05,2.24486]
[1778248405069,40.65,79638.59,0.3,-0.01604,2e-05,2.2153]
[1778248406791,40.65,79639.82,0.3,-0.01602,2e-05,2.21245]
[1778248407653,40.65,79639.82,0.3,-0.01602,2e-05,2.21245]
[1778248407082,40.64,79639.65,0.3,-0.01602,2e-05,2.21253]
[1778248408268,40.64,79639.65,0.3,-0.01602,2e-05,2.21253]
[1778248408978,40.64,79643.32,0.3,-0.01595,2e-05,2.2046]
[1778248409096,40.64,79643.32,0.3,-0.01595,2e-05,2.20434]
[1778248411327,40.64,79645.8,0.3,-0.0159,2e-05,2.19892]
[1778248411404,40.64,79653.58,0.3,-0.01575,2e-05,2.18017]
[1778248417153,40.63,79649.34,0.3,-0.01581,2e-05,2.18752]
[1778248422187,40.63,79638.73,0.3,-0.01599,2e-05,2.20816]
[1778248427221,40.62,79639.61,0.3,-0.01596,2e-05,2.20485]
[1778248432257,40.62,79636.69,0.3,-0.016,2e-05,2.20951]
[1778248434719,40.62,79635.21,0.3,-0.01602,2e-05,2.21231]
[1778248435278,40.61,79635.05,0.3,-0.01602,2e-05,2.21207]
[1778248440309,40.61,79634.35,0.3,-0.01602,2e-05,2.21239]
[1778248440381,40.61,79620.68,0.3,-0.01627,2e-05,2.24079]
[1778248443334,40.6,79607.05,0.3,-0.01651,2e-05,2.26867]
[1778248447363,40.6,79582.56,0.3,-0.01695,2e-05,2.31963]
[1778248453405,40.59,79577.54,0.3,-0.01702,2e-05,2.3276]
[1778248456491,40.58,79579.25,0.3,-0.01697,2e-05,2.32291]
[1778248456562,40.58,79571.96,0.3,-0.01711,2e-05,2.3383]
[1778248459448,40.57,79558.74,0.3,-0.01735,2e-05,2.36579]
[1778248462469,40.57,79544.77,0.3,-0.0176,2e-05,2.39496]
[1778248467504,40.56,79551.25,0.3,-0.01745,2e-05,2.37761]
[1778248469518,40.55,79564.46,0.3,-0.01719,2e-05,2.3474]
[1778248474554,40.54,79557.24,0.3,-0.01728,2e-05,2.35798]
[1778248479590,40.53,79563.23,0.3,-0.01715,2e-05,2.3422]
[1778248481604,40.53,79548.23,0.3,-0.01743,2e-05,2.37486]
[1778248486643,40.52,79540.29,0.3,-0.01756,2e-05,2.38963]
[1778248491677,40.51,79547.12,0.3,-0.0174,2e-05,2.37157]
[1778248496713,40.5,79549.84,0.3,-0.01733,2e-05,2.36278]
[1778248501750,40.49,79557.45,0.3,-0.01716,2e-05,2.34348]
[1778248506786,40.48,79552.39,0.3,-0.01723,2e-05,2.35195]
[1778248511836,40.46,79541.4,0.3,-0.01742,2e-05,2.37348]
[1778248516864,40.47,79542.67,0.3,-0.0174,2e-05,2.37133]
[1778248522751,40.46,79552.29,0.3,-0.0172,2e-05,2.34767]
[1778248527942,40.45,79559.43,0.3,-0.01704,2e-05,2.32952]
[1778248529924,40.45,79559.59,0.3,-0.01703,2e-05,2.32868]
[1778248529985,40.44,79557.77,0.3,-0.01706,2e-05,2.33217]
[1778248534992,40.43,79566.71,0.3,-0.01686,2e-05,2.30784]
[1778248540027,40.43,79575.31,0.3,-0.01668,2e-05,2.28715]
[1778248545062,40.42,79569.45,0.3,-0.01677,2e-05,2.29769]
[1778248550097,40.41,79573.91,0.3,-0.01667,2e-05,2.28601]
[1778248555131,40.4,79567.24,0.3,-0.01678,2e-05,2.2984]
[1778248560166,40.39,79566.61,0.3,-0.01677,2e-05,2.29767]
[1778248563837,40.39,79591.68,0.3,-0.01629,2e-05,2.2424]
[1778248569251,40.38,79579.14,0.3,-0.01651,2e-05,2.26735]
[1778248574274,40.37,79569.14,0.3,-0.01668,2e-05,2.28691]
[1778248579309,40.36,79561.74,0.3,-0.0168,2e-05,2.30088]
[1778248584344,40.36,79553.91,0.3,-0.01693,2e-05,2.31563]
[1778248589379,40.35,79556.41,0.3,-0.01686,2e-05,2.30791]
[1778248592401,40.34,79567.27,0.3,-0.01663,2e-05,2.2806]
[1778248597436,40.33,79572.34,0.3,-0.01652,2e-05,2.26768]
[1778248602471,40.33,79584.76,0.3,-0.01627,2e-05,2.23928]
[1778248607506,40.32,79579.12,0.3,-0.01636,2e-05,2.24957]
[1778248612540,40.31,79573.2,0.3,-0.01645,2e-05,2.26041]
[1778248617576,40.3,79573.36,0.3,-0.01644,2e-05,2.25825]
[1778248622617,40.3,79571.94,0.3,-0.01645,2e-05,2.25954]
[1778248627650,40.29,79588.86,0.3,-0.01612,2e-05,2.22194]
[1778248632688,40.29,79594.81,0.3,-0.01601,2e-05,2.20799]
[1778248633151,40.29,79594.81,0.3,-0.01601,2e-05,2.20799]
[1778248633693,40.28,79596.56,0.3,-0.01597,2e-05,2.20404]
[1778248638728,40.28,79604.81,0.3,-0.01581,2e-05,2.18548]
[1778248643762,40.27,79608.79,0.3,-0.01573,2e-05,2.17597]
[1778248648797,40.27,79606.28,0.3,-0.01577,2e-05,2.17997]
[1778248653835,40.26,79608.18,0.3,-0.01571,2e-05,2.17238]
[1778248658867,40.26,79611.36,0.3,-0.01564,2e-05,2.16462]
[1778248663910,40.25,79607.59,0.3,-0.01569,2e-05,2.17099]
[1778248668937,40.25,79609.31,0.3,-0.01565,2e-05,2.16619]
[1778248673973,40.24,79596.5,0.3,-0.01587,2e-05,2.19155]
[1778248679008,40.24,79590.93,0.3,-0.01596,2e-05,2.20183]
[1778248684043,40.23,79588.02,0.3,-0.016,2e-05,2.20661]
[1778248689080,40.23,79589.64,0.3,-0.01596,2e-05,2.20188]
[1778248694116,40.22,79586.33,0.3,-0.01601,2e-05,2.20752]
[1778248699149,40.22,79580.81,0.3,-0.0161,2e-05,2.21783]
[1778248704185,40.21,79583.86,0.3,-0.01603,2e-05,2.21008]
[1778248705623,40.21,79583.86,0.3,-0.01603,2e-05,2.21008]
[1778248705771,40.21,79575.07,0.3,-0.01619,2e-05,2.22841]
[1778248707745,40.21,79575.07,0.3,-0.01618,2e-05,2.22812]
[1778248707846,40.21,79574.76,0.3,-0.01619,2e-05,2.2285]
[1778248712478,40.2,79573.41,0.3,-0.01619,2e-05,2.2278]
[1778248712544,40.2,79573.08,0.3,-0.01619,2e-05,2.22821]
[1778248715856,40.2,79571.38,0.3,-0.01622,2e-05,2.23127]
[1778248715929,40.2,79570.35,0.3,-0.01623,2e-05,2.23317]
[1778248717252,40.2,79570.35,0.3,-0.01623,2e-05,2.23289]
[1778248717333,40.2,79570.69,0.3,-0.01622,2e-05,2.23188]
[1778248718658,40.2,79570.69,0.3,-0.01622,2e-05,2.23188]
[1778248718747,40.2,79570.47,0.3,-0.01622,2e-05,2.23207]
[1778248724325,40.2,79568.65,0.3,-0.01627,2e-05,2.23766]
[1778248729363,40.21,79565.88,0.3,-0.01634,2e-05,2.24552]
[1778248734397,40.22,79566.89,0.3,-0.01634,2e-05,2.24529]
[1778248739432,40.23,79566.74,0.3,-0.01635,2e-05,2.24752]
[1778248744466,40.23,79569.51,0.3,-0.01632,2e-05,2.24354]
[1778248749505,40.24,79568.78,0.3,-0.01635,2e-05,2.24703]
[1778248754542,40.25,79568.22,0.3,-0.01638,2e-05,2.25013]
[1778248759575,40.26,79580.92,0.3,-0.01616,2e-05,2.22502]
[1778248764609,40.26,79590.81,0.3,-0.016,2e-05,2.20624]
[1778248766232,40.27,79590.17,0.3,-0.01601,2e-05,2.208]
[1778248766621,40.27,79589.81,0.3,-0.01602,2e-05,2.20918]
[1778248771656,40.28,79596.85,0.3,-0.0159,2e-05,2.194]
[1778248776691,40.28,79603.93,0.3,-0.01579,2e-05,2.18134]
[1778248781727,40.29,79597.93,0.3,-0.01591,2e-05,2.19601]
[1778248786509,40.3,79594.29,0.3,-0.01599,2e-05,2.20522]
[1778248786762,40.3,79591.92,0.3,-0.01604,2e-05,2.21059]
[1778248791798,40.31,79591.99,0.3,-0.01605,2e-05,2.21232]
[1778248796833,40.32,79603.96,0.3,-0.01585,2e-05,2.18911]
[1778248799855,40.32,79619.99,0.3,-0.01558,2e-05,2.15703]
[1778248802888,40.33,79636.96,0.3,-0.0153,2e-05,2.12363]
[1778248803840,40.33,79636.96,0.3,-0.0153,2e-05,2.12363]
[1778248803921,40.33,79667.46,0.3,-0.01478,2e-05,2.06268]
[1778248804402,40.33,79667.46,0.3,-0.01478,2e-05,2.06268]
[1778248805056,40.33,79667.46,0.3,-0.01478,2e-05,2.06268]
[1778248805084,40.33,79682.79,0.3,-0.01453,2e-05,2.03287]
[1778248807926,40.39,79704.6,0.3,-0.01429,2e-05,2.00406]
[1778248811996,40.46,79720.33,0.3,-0.01416,2e-05,1.98893]
[1778248812988,40.46,79742.67,0.3,-0.01381,2e-05,1.94695]
[1778248818020,40.47,79748.63,0.3,-0.01373,2e-05,1.93773]
[1778248820041,40.48,79729.67,0.3,-0.01405,2e-05,1.97574]
[1778248821043,40.48,79703.74,0.3,-0.01447,2e-05,2.02595]
[1778248824077,40.48,79687.73,0.3,-0.01473,2e-05,2.05737]
[1778248826078,40.47,79673.86,0.3,-0.01496,2e-05,2.08413]
[1778248831122,40.56,79655.15,0.3,-0.01543,2e-05,2.13986]
[1778248833138,40.56,79641.27,0.3,-0.01568,2e-05,2.16922]
[1778248836157,40.57,79657.48,0.3,-0.01541,2e-05,2.1373]
[1778248841201,40.56,79665.89,0.3,-0.01526,2e-05,2.11935]
[1778248846227,40.56,79656.83,0.3,-0.01541,2e-05,2.13682]
[1778248851266,40.55,79670.29,0.3,-0.01517,2e-05,2.10869]
[1778248853277,40.55,79684.0,0.3,-0.01493,2e-05,2.08091]
[1778248854208,40.55,79684.0,0.3,-0.01493,2e-05,2.08091]
[1778248854283,40.55,79682.54,0.3,-0.01496,2e-05,2.08371]
[1778248857018,40.55,79674.86,0.3,-0.01508,2e-05,2.09884]
[1778248857306,40.55,79674.93,0.3,-0.01508,2e-05,2.09856]
[1778248863334,40.55,79663.04,0.3,-0.01528,2e-05,2.12186]
[1778248863999,40.55,79662.42,0.3,-0.01529,2e-05,2.12293]
[1778248864045,40.55,79671.17,0.3,-0.01513,2e-05,2.10488]
[1778248865244,40.55,79691.65,0.3,-0.01479,2e-05,2.06383]
[1778248870401,40.54,79691.97,0.3,-0.01478,2e-05,2.06282]
[1778248875435,40.54,79693.04,0.3,-0.01476,2e-05,2.06039]
[1778248880237,40.54,79683.71,0.3,-0.01491,2e-05,2.07871]
[1778248880244,40.54,79665.48,0.3,-0.01522,2e-05,2.11503]
[1778248885510,40.54,79673.06,0.3,-0.01509,2e-05,2.09901]
[1778248890547,40.53,79692.84,0.3,-0.01475,2e-05,2.05889]
[1778248895581,40.53,79693.26,0.3,-0.01472,2e-05,2.05543]
[1778248900616,40.53,79692.52,0.3,-0.01473,2e-05,2.05659]
[1778248905653,40.53,79700.45,0.3,-0.0146,2e-05,2.04071]
[1778248906689,40.53,79717.87,0.3,-0.01431,2e-05,2.0067]
[1778248911694,40.53,79726.16,0.3,-0.01418,2e-05,1.99092]
[1778248916730,40.53,79735.46,0.3,-0.01403,2e-05,1.9734]
[1778248921769,40.54,79726.78,0.3,-0.01418,2e-05,1.99117]
[1778248926805,40.55,79724.2,0.3,-0.01424,2e-05,1.99828]
[1778248931840,40.55,79724.35,0.3,-0.01424,2e-05,1.99866]
[1778248936874,40.55,79723.52,0.3,-0.01426,2e-05,2.00057]
[1778248941920,40.55,79738.13,0.3,-0.01403,2e-05,1.97281]
[1778248945039,40.56,79754.35,0.3,-0.01379,2e-05,1.94439]
[1778248950977,40.57,79754.9,0.3,-0.01379,2e-05,1.94411]
[1778248956027,40.57,79761.07,0.3,-0.01368,2e-05,1.93114]
[1778248961053,40.57,79763.25,0.3,-0.01365,2e-05,1.92771]
[1778248966087,40.58,79763.97,0.3,-0.01365,2e-05,1.92732]
[1778248971124,40.61,79763.95,0.3,-0.01371,2e-05,1.93473]
[1778248976158,40.63,79765.47,0.3,-0.01372,2e-05,1.93605]
[1778248981193,40.65,79765.74,0.3,-0.01377,2e-05,1.94167]
[1778248986229,40.66,79763.33,0.3,-0.01381,2e-05,1.94665]
[1778248991264,40.66,79765.8,0.3,-0.01378,2e-05,1.9426]
[1778248996299,40.67,79772.71,0.3,-0.01368,2e-05,1.93128]
[1778249001333,40.67,79766.47,0.3,-0.01378,2e-05,1.94356]
[1778249006370,40.67,79761.84,0.3,-0.01386,2e-05,1.95267]
[1778249011403,40.67,79761.59,0.3,-0.01385,2e-05,1.9514]
[1778249016441,40.67,79765.25,0.3,-0.0138,2e-05,1.94495]
[1778249017060,40.67,79765.25,0.3,-0.0138,2e-05,1.94495]
[1778249017448,40.68,79770.11,0.3,-0.01372,2e-05,1.93592]
[1778249019469,40.68,79788.45,0.3,-0.01344,2e-05,1.90188]
[1778249021476,40.68,79810.13,0.3,-0.01312,2e-05,1.86272]
[1778249026512,40.68,79811.31,0.3,-0.01311,2e-05,1.86185]
[1778249029537,40.69,79796.48,0.3,-0.01334,2e-05,1.88966]
[1778249034571,40.71,79788.67,0.3,-0.01349,2e-05,1.90818]
[1778249039608,40.73,79783.33,0.3,-0.01363,2e-05,1.92479]
[1778249044642,40.74,79798.05,0.3,-0.01341,2e-05,1.89833]
[1778249049679,40.74,79805.04,0.3,-0.01331,2e-05,1.88633]
[1778249054714,40.75,79812.25,0.3,-0.01321,2e-05,1.8745]
[1778249059747,40.76,79815.11,0.3,-0.01319,2e-05,1.87195]
[1778249064782,40.8,79811.79,0.3,-0.01331,2e-05,1.88713]
[1778249069817,40.81,79807.47,0.3,-0.01341,2e-05,1.89805]
[1778249071392,40.82,79781.89,0.3,-0.01379,2e-05,1.94363]
[1778249076868,40.82,79782.26,0.3,-0.01378,2e-05,1.94339]
[1778249081901,40.82,79783.18,0.3,-0.01378,2e-05,1.94224]
[1778249086943,40.82,79780.44,0.3,-0.01382,2e-05,1.94798]
[1778249088821,40.82,79780.2,0.3,-0.01383,2e-05,1.94854]
[1778249088951,40.82,79780.43,0.3,-0.01383,2e-05,1.94832]
[1778249093985,40.83,79768.56,0.3,-0.01402,2e-05,1.97171]
[1778249095504,40.83,79768.56,0.3,-0.01402,2e-05,1.97171]
[1778249095999,40.83,79802.42,0.3,-0.01349,2e-05,1.90835]
[1778249096654,40.83,79802.42,0.3,-0.01349,2e-05,1.90835]
[1778249097007,40.83,79810.5,0.3,-0.01337,2e-05,1.89356]
[1778249098435,40.83,79810.5,0.3,-0.01337,2e-05,1.89356]
[1778249098517,40.83,79821.07,0.3,-0.01321,2e-05,1.87459]
[1778249104057,40.84,79809.1,0.3,-0.0134,2e-05,1.89764]
[1778249109099,40.85,79803.61,0.3,-0.01351,2e-05,1.91038]
[1778249114134,40.87,79806.94,0.3,-0.01349,2e-05,1.90853]
[1778249119171,40.87,79815.46,0.3,-0.01337,2e-05,1.89353]
[1778249122190,40.87,79832.01,0.3,-0.01313,1e-05,1.86423]
[1778249127225,40.88,79831.78,0.3,-0.01314,1e-05,1.86587]
[1778249131255,40.88,79845.13,0.3,-0.01294,1e-05,1.8406]
[1778249133267,40.88,79859.24,0.3,-0.01273,1e-05,1.81574]
[1778249138303,40.89,79873.52,0.3,-0.01254,1e-05,1.79252]
[1778249143337,40.9,79880.77,0.3,-0.01245,1e-05,1.78137]
[1778249148380,40.93,79893.79,0.3,-0.01231,1e-05,1.7643]
[1778249150389,40.98,79910.54,0.3,-0.01217,1e-05,1.74772]
[1778249154417,41.06,79924.33,0.3,-0.01212,1e-05,1.74135]
[1778249157443,41.07,79950.64,0.3,-0.01177,1e-05,1.69829]
[1778249159457,41.12,79964.74,0.3,-0.01166,1e-05,1.68535]
[1778249164492,41.22,79967.6,0.3,-0.0118,1e-05,1.70179]
[1778249169542,41.31,79954.19,0.3,-0.01213,1e-05,1.74335]
[1778249170588,41.33,79922.39,0.3,-0.01261,1e-05,1.80224]
[1778249172556,41.34,79906.77,0.3,-0.01284,1e-05,1.83032]
[1778249177588,41.34,79903.57,0.3,-0.0129,1e-05,1.83752]
[1778249182623,41.35,79912.34,0.3,-0.01278,1e-05,1.82346]
[1778249187658,41.36,79893.18,0.3,-0.01307,1e-05,1.85868]
[1778249190678,41.36,79909.81,0.3,-0.01284,1e-05,1.82991]
[1778249193699,41.36,79892.01,0.3,-0.01309,1e-05,1.86007]
[1778249197627,41.37,79909.79,0.3,-0.01284,1e-05,1.82952]
[1778249202560,41.37,79887.53,0.3,-0.01317,1e-05,1.87011]
[1778249207697,41.38,79904.55,0.3,-0.01293,1e-05,1.84112]
[1778249212833,41.38,79893.89,0.3,-0.0131,1e-05,1.86127]
[1778249217869,41.39,79894.48,0.3,-0.0131,1e-05,1.86129]
[1778249222903,41.39,79898.3,0.3,-0.01305,1e-05,1.85564]
[1778249227940,41.4,79893.86,0.3,-0.01312,1e-05,1.86464]
[1778249230961,41.4,79908.77,0.3,-0.01291,1e-05,1.83887]
[1778249235997,41.41,79889.02,0.3,-0.01321,1e-05,1.87521]
[1778249241031,41.41,79888.08,0.3,-0.01323,1e-05,1.8779]
[1778249243045,41.41,79872.96,0.3,-0.01346,2e-05,1.90557]
[1778249246067,41.41,79857.52,0.3,-0.0137,2e-05,1.93416]
[1778249249087,41.42,79841.83,0.3,-0.01394,2e-05,1.96346]
[1778249254129,41.42,79838.98,0.3,-0.01398,2e-05,1.96677]
[1778249259156,41.42,79839.8,0.3,-0.01396,2e-05,1.96545]
[1778249264193,41.42,79839.35,0.3,-0.01397,2e-05,1.96649]
[1778249269228,41.42,79848.19,0.3,-0.01384,2e-05,1.95028]
[1778249274264,41.42,79857.75,0.3,-0.01369,2e-05,1.933]
[1778249279301,41.42,79864.7,0.3,-0.01359,2e-05,1.92072]
[1778249284339,41.43,79865.35,0.3,-0.01359,2e-05,1.92016]
[1778249289367,41.43,79866.37,0.3,-0.01358,2e-05,1.91898]
[1778249294403,41.43,79861.26,0.3,-0.01366,2e-05,1.92894]
[1778249299438,41.43,79848.48,0.3,-0.01386,2e-05,1.95302]
[1778249304477,41.44,79835.06,0.3,-0.01407,2e-05,1.9783]
[1778249309511,41.44,79832.25,0.3,-0.01412,2e-05,1.9837]
[1778249314578,41.44,79833.07,0.3,-0.01409,2e-05,1.97998]
[1778249319617,41.44,79842.37,0.3,-0.01394,2e-05,1.9627]
[1778249324650,41.44,79845.83,0.3,-0.01389,2e-05,1.95663]
[1778249329684,41.44,79837.7,0.3,-0.01402,2e-05,1.972]
[1778249334724,41.44,79829.3,0.3,-0.01416,2e-05,1.9879]
[1778249339762,41.44,79839.25,0.3,-0.014,2e-05,1.96937]
[1778249344789,41.44,79833.04,0.3,-0.0141,2e-05,1.98127]
[1778249349825,41.44,79833.39,0.3,-0.0141,2e-05,1.98075]
[1778249354860,41.44,79825.48,0.3,-0.01422,2e-05,1.99571]
[1778249359895,41.44,79817.23,0.3,-0.01435,2e-05,2.01132]
[1778249364930,41.44,79811.65,0.3,-0.01444,2e-05,2.02185]
[1778249369966,41.44,79825.17,0.3,-0.01422,2e-05,1.99617]
[1778249375001,41.44,79829.17,0.3,-0.01415,2e-05,1.9865]
[1778249380036,41.44,79827.78,0.3,-0.01417,2e-05,1.98927]
[1778249385071,41.44,79823.75,0.3,-0.01423,2e-05,1.99694]
[1778249390105,41.44,79838.15,0.3,-0.01401,2e-05,1.97]
[1778249395141,41.45,79835.15,0.3,-0.01406,2e-05,1.97582]
[1778249400178,41.45,79836.71,0.3,-0.01404,2e-05,1.97319]
[1778249405214,41.45,79830.46,0.3,-0.01414,2e-05,1.98512]
[1778249410255,41.45,79846.65,0.3,-0.01388,2e-05,1.95514]
[1778249413275,41.45,79862.77,0.3,-0.01364,2e-05,1.92549]
[1778249418310,41.45,79858.78,0.3,-0.0137,2e-05,1.93282]
[1778249423347,41.45,79866.08,0.3,-0.01359,2e-05,1.91966]
[1778249427382,41.45,79879.91,0.3,-0.01338,1e-05,1.89449]
[1778249432411,41.45,79872.0,0.3,-0.01348,2e-05,1.90663]
[1778249436691,41.45,79856.03,0.3,-0.01373,2e-05,1.93588]
[1778249440471,41.45,79839.93,0.3,-0.01398,2e-05,1.96572]
[1778249445524,41.45,79833.95,0.3,-0.01407,2e-05,1.9769]
[1778249446522,41.45,79871.75,0.3,-0.01349,2e-05,1.90709]
[1778249447529,41.45,79892.12,0.3,-0.01318,1e-05,1.8703]
[1778249452585,41.45,79878.3,0.3,-0.01339,2e-05,1.8952]
[1778249457608,41.45,79870.82,0.3,-0.0135,2e-05,1.90878]
[1778249462648,41.45,79875.06,0.3,-0.01344,2e-05,1.90107]
[1778249464661,41.45,79857.8,0.3,-0.0137,2e-05,1.93262]
[1778249468692,41.45,79843.72,0.3,-0.01392,2e-05,1.95873]
[1778249473724,41.45,79841.37,0.3,-0.01395,2e-05,1.9631]
[1778249478760,41.45,79846.15,0.3,-0.01388,2e-05,1.95421]
[1778249483795,41.45,79835.35,0.3,-0.01405,2e-05,1.97434]
[1778249488835,41.45,79831.51,0.3,-0.01411,2e-05,1.98154]
[1778249489842,41.45,79815.58,0.3,-0.01436,2e-05,2.01162]
[1778249493880,41.45,79800.18,0.3,-0.01459,2e-05,2.03851]
[1778249498950,41.45,79806.24,0.3,-0.01449,2e-05,2.02659]
[1778249500256,41.45,79803.16,0.3,-0.01454,2e-05,2.03243]
[1778249500953,41.45,79802.79,0.3,-0.01455,2e-05,2.03307]
[1778249502280,41.45,79804.56,0.3,-0.01452,2e-05,2.02962]
[1778249502961,41.45,79805.04,0.3,-0.01451,2e-05,2.02864]
[1778249504975,41.45,79824.62,0.3,-0.01419,2e-05,1.99139]
[1778249510011,41.45,79838.38,0.3,-0.01398,2e-05,1.96563]
[1778249515050,41.45,79860.87,0.3,-0.01363,2e-05,1.92409]
[1778249520084,41.45,79860.02,0.3,-0.01365,2e-05,1.92565]
[1778249525119,41.45,79863.57,0.3,-0.01359,2e-05,1.91915]
[1778249530154,41.45,79853.44,0.3,-0.01375,2e-05,1.93776]
[1778249535498,41.45,79855.75,0.3,-0.01371,2e-05,1.9335]
[1778249541231,41.45,79848.9,0.3,-0.01382,2e-05,1.94614]
[1778249546266,41.45,79864.79,0.3,-0.01357,2e-05,1.91692]
[1778249551539,41.45,79872.23,0.3,-0.01346,2e-05,1.90335]
[1778249557344,41.45,79879.25,0.3,-0.01334,1e-05,1.88842]
[1778249562379,41.45,79877.72,0.3,-0.01336,1e-05,1.89119]
[1778249567414,41.45,79878.98,0.3,-0.01334,1e-05,1.88891]
[1778249572449,41.45,79890.16,0.3,-0.01318,1e-05,1.8688]
[1778249577487,41.45,79878.21,0.3,-0.01336,1e-05,1.8903]
[1778249582520,41.45,79877.97,0.3,-0.01336,1e-05,1.89074]
[1778249584533,41.45,79891.88,0.3,-0.01315,1e-05,1.86572]
[1778249589569,41.45,79880.2,0.3,-0.01333,1e-05,1.88671]
[1778249594604,41.45,79869.18,0.3,-0.01349,2e-05,1.90669]
[1778249599638,41.45,79859.69,0.3,-0.01364,2e-05,1.92403]
[1778249604672,41.45,79868.68,0.3,-0.0135,2e-05,1.9076]
[1778249609708,41.45,79877.3,0.3,-0.01337,1e-05,1.89195]
[1778249614749,41.45,79872.16,0.3,-0.01343,2e-05,1.89906]
[1778249619783,41.45,79880.84,0.3,-0.0133,1e-05,1.88335]
[1778249624817,41.45,79890.32,0.3,-0.01316,1e-05,1.86632]
[1778249629859,41.45,79883.77,0.3,-0.01326,1e-05,1.87808]
[1778249634889,41.45,79878.7,0.3,-0.01333,1e-05,1.88722]
[1778249639924,41.45,79878.4,0.3,-0.01334,1e-05,1.88776]
[1778249644958,41.45,79884.59,0.3,-0.01325,1e-05,1.8766]
[1778249650024,41.45,79877.45,0.3,-0.01335,1e-05,1.88947]
[1778249655062,41.45,79887.68,0.3,-0.0132,1e-05,1.87105]
[1778249660105,41.45,79892.38,0.3,-0.01313,1e-05,1.86264]
[1778249665146,41.45,79900.58,0.3,-0.01301,1e-05,1.84803]
[1778249670177,41.45,79902.79,0.3,-0.01298,1e-05,1.84411]
[1778249675211,41.45,79896.96,0.3,-0.01305,1e-05,1.85229]
[1778249680249,41.45,79891.74,0.3,-0.01312,1e-05,1.8616]
[1778249685285,41.45,79898.08,0.3,-0.01303,1e-05,1.8503]
[1778249691139,41.45,79902.94,0.3,-0.01296,1e-05,1.84167]
[1778249696363,41.45,79908.27,0.3,-0.01288,1e-05,1.83225]
[1778249701394,41.45,79909.84,0.3,-0.01286,1e-05,1.82949]
[1778249706429,41.45,79888.0,0.3,-0.01318,1e-05,1.86829]
[1778249711466,41.45,79898.51,0.3,-0.01303,1e-05,1.84953]
[1778249715506,41.45,79883.0,0.3,-0.01325,1e-05,1.87727]
[1778249720536,41.45,79897.47,0.3,-0.01304,1e-05,1.85138]
[1778249725572,41.45,79906.24,0.3,-0.01291,1e-05,1.83584]
[1778249727586,41.45,79920.59,0.3,-0.0127,1e-05,1.81063]
[1778249732623,41.45,79923.52,0.3,-0.01265,1e-05,1.80337]
[1778249737656,41.45,79922.48,0.3,-0.01266,1e-05,1.80519]
[1778249742693,41.45,79920.58,0.3,-0.01269,1e-05,1.8085]
[1778249747725,41.45,79921.84,0.3,-0.01267,1e-05,1.8063]
[1778249752760,41.45,79918.71,0.3,-0.01272,1e-05,1.81177]
[1778249757796,41.45,79935.5,0.3,-0.01248,1e-05,1.78261]
[1778249762833,41.45,79939.43,0.3,-0.01242,1e-05,1.77584]
[1778249767867,41.45,79947.79,0.3,-0.01231,1e-05,1.7615]
[1778249772948,41.45,79962.08,0.3,-0.01211,1e-05,1.73722]
[1778249773961,41.45,79996.15,0.3,-0.01165,1e-05,1.68042]
[1778249777984,41.45,79979.84,0.3,-0.01187,1e-05,1.70742]
[1778249782016,41.45,79996.29,0.3,-0.01164,1e-05,1.68019]
[1778249787050,41.45,80004.55,0.3,-0.01154,1e-05,1.66665]
[1778249792061,41.45,80011.63,0.3,-0.01143,1e-05,1.65309]
[1778249792157,41.45,80049.76,0.3,-0.01094,1e-05,1.59214]
[1778249798358,41.45,80047.33,0.3,-0.01097,1e-05,1.59596]
[1778249801155,41.45,80032.18,0.3,-0.01116,1e-05,1.62001]
[1778249804177,41.45,80008.64,0.3,-0.01147,1e-05,1.65795]
[1778249809217,41.45,80027.28,0.3,-0.01123,1e-05,1.62785]
[1778249814252,41.45,80024.38,0.3,-0.01126,1e-05,1.6325]
[1778249819289,41.45,80030.56,0.3,-0.01118,1e-05,1.6226]
[1778249821302,41.45,80046.42,0.3,-0.01098,1e-05,1.5974]
[1778249826340,41.45,80032.75,0.3,-0.01116,1e-05,1.6191]
[1778249831377,41.45,80026.08,0.3,-0.01124,1e-05,1.62977]
[1778249836412,41.45,80019.82,0.3,-0.01132,1e-05,1.63984]
[1778249841446,41.45,80021.07,0.3,-0.01131,1e-05,1.63783]
[1778249846481,41.45,80026.43,0.3,-0.01124,1e-05,1.62921]
[1778249852326,41.45,80035.9,0.3,-0.0111,1e-05,1.61209]
[1778249858369,41.45,80047.86,0.3,-0.01095,1e-05,1.59316]
[1778249863603,41.45,80031.08,0.3,-0.01116,1e-05,1.61977]
[1778249868636,41.45,80034.39,0.3,-0.01112,1e-05,1.61449]
[1778249873674,41.45,80045.59,0.3,-0.01098,1e-05,1.59674]
[1778249878713,41.45,80042.91,0.3,-0.01101,1e-05,1.60097]
[1778249881734,41.45,80028.44,0.3,-0.0112,1e-05,1.62399]
[1778249886766,41.45,80031.41,0.3,-0.01116,1e-05,1.61925]
[1778249887790,41.45,80045.82,0.3,-0.01098,1e-05,1.59637]
[1778249890795,41.45,80069.66,0.3,-0.01068,1e-05,1.55912]
[1778249891801,41.45,80086.69,0.3,-0.01047,1e-05,1.53294]
[1778249893821,41.45,80102.12,0.3,-0.01029,1e-05,1.50954]
[1778249898856,41.45,80118.25,0.3,-0.01009,1e-05,1.48538]
[1778249901057,41.45,80120.09,0.3,-0.01007,1e-05,1.48265]
[1778249901475,41.45,80120.09,0.3,-0.01007,1e-05,1.48265]
[1778249901537,41.45,80174.86,0.3,-0.00945,1e-05,1.40312]
[1778249901602,41.45,80174.86,0.3,-0.00945,1e-05,1.40312]
[1778249901888,41.45,80174.86,0.3,-0.00945,1e-05,1.40312]
[1778249902891,41.45,80189.61,0.3,-0.00929,1e-05,1.38232]
[1778249904911,41.45,80207.89,0.3,-0.00909,1e-05,1.35689]
[1778249905910,41.45,80223.54,0.3,-0.00892,1e-05,1.33543]
[1778249908422,41.45,80250.33,0.3,-0.00865,1e-05,1.29935]
[1778249911953,41.45,80279.83,0.3,-0.00834,1e-05,1.25888]
[1778249912803,41.45,80279.83,0.3,-0.00834,1e-05,1.25888]
[1778249912972,41.45,80309.54,0.3,-0.00805,1e-05,1.22083]
[1778249913674,41.45,80309.54,0.3,-0.00805,1e-05,1.22083]
[1778249913968,41.45,80351.96,0.3,-0.00765,1e-05,1.16817]
[1778249914989,41.45,80387.9,0.3,-0.00733,1e-05,1.12505]
[1778249916998,41.45,80411.92,0.3,-0.00712,1e-05,1.09699]
[1778249920024,41.45,80396.4,0.3,-0.00725,1e-05,1.11505]
[1778249921367,41.45,80413.2,0.3,-0.00711,1e-05,1.09551]
[1778249924059,41.45,80393.97,0.3,-0.00727,1e-05,1.1179]
[1778249924981,41.45,80393.97,0.3,-0.00727,1e-05,1.1179]
[1778249925103,41.45,80393.97,0.3,-0.00727,1e-05,1.1179]
[1778249925439,41.45,80393.97,0.3,-0.00727,1e-05,1.1179]
[1778249925522,41.45,80331.87,0.3,-0.00784,1e-05,1.19287]
[1778249925885,41.45,80331.87,0.3,-0.00784,1e-05,1.19287]
[1778249926099,41.45,80330.37,0.3,-0.00785,1e-05,1.19473]
[1778249927485,41.45,80311.11,0.3,-0.00803,1e-05,1.21884]
[1778249933128,41.45,80314.09,0.3,-0.00801,1e-05,1.21509]
[1778249935145,41.45,80329.45,0.3,-0.00786,1e-05,1.19587]
[1778249937156,41.45,80351.16,0.3,-0.00766,1e-05,1.16914]
[1778249942203,41.45,80344.94,0.3,-0.00772,1e-05,1.17675]
[1778249943200,41.45,80329.96,0.3,-0.00786,1e-05,1.19524]
[1778249946222,41.45,80309.03,0.3,-0.00805,1e-05,1.22147]
[1778249949249,41.45,80292.48,0.3,-0.00821,1e-05,1.24256]
[1778249950250,41.45,80275.47,0.3,-0.00838,1e-05,1.26455]
[1778249953283,41.45,80257.47,0.3,-0.00856,1e-05,1.28817]
[1778249955298,41.45,80286.3,0.3,-0.00827,1e-05,1.25051]
[1778249960332,41.45,80276.45,0.3,-0.00837,1e-05,1.26327]
[1778249961339,41.45,80262.31,0.3,-0.00851,1e-05,1.28178]
[1778249964360,41.45,80247.72,0.3,-0.00866,1e-05,1.30111]
[1778249969397,41.45,80239.27,0.3,-0.00875,1e-05,1.31242]
[1778249974431,41.45,80230.1,0.3,-0.00883,1e-05,1.32305]
[1778249977475,41.45,80247.29,0.3,-0.00866,1e-05,1.29997]
[1778249982514,41.45,80260.56,0.3,-0.00852,1e-05,1.28239]
[1778249985522,41.45,80275.97,0.3,-0.00837,1e-05,1.26221]
[1778249989550,41.45,80294.04,0.3,-0.00819,1e-05,1.2389]
[1778249991564,41.45,80314.45,0.3,-0.00799,1e-05,1.213]
[1778249993582,41.45,80344.67,0.3,-0.00771,1e-05,1.17548]
[1778249998616,41.45,80349.34,0.3,-0.00766,1e-05,1.16977]
[1778250003657,41.45,80348.41,0.3,-0.00767,1e-05,1.17091]
[1778250005686,41.45,80327.51,0.3,-0.00787,1e-05,1.19666]
[1778250010709,41.45,80320.17,0.3,-0.00794,1e-05,1.20582]
[1778250015744,41.45,80319.55,0.3,-0.00794,1e-05,1.2066]
[1778250020779,41.45,80317.6,0.3,-0.00796,1e-05,1.20904]
[1778250024819,41.45,80347.2,0.3,-0.00768,1e-05,1.17238]
[1778250030640,41.45,80351.58,0.3,-0.00764,1e-05,1.16704]
[1778250032887,41.45,80370.91,0.3,-0.00746,1e-05,1.14213]
[1778250037924,41.45,80378.53,0.3,-0.00739,1e-05,1.13304]
[1778250042970,41.45,80391.64,0.3,-0.00727,1e-05,1.11756]
[1778250044977,41.45,80374.78,0.3,-0.00742,1e-05,1.13751]
[1778250047998,41.45,80340.09,0.3,-0.00774,1e-05,1.1795]
[1778250053034,41.45,80328.59,0.3,-0.00785,1e-05,1.1937]
[1778250058070,41.45,80348.53,0.3,-0.00766,1e-05,1.16917]
[1778250063386,41.45,80345.61,0.3,-0.00769,1e-05,1.17273]
[1778250068857,41.45,80334.62,0.3,-0.00779,1e-05,1.18624]
[1778250074189,41.45,80331.11,0.3,-0.00782,1e-05,1.19058]
[1778250076204,41.45,80353.3,0.3,-0.00762,1e-05,1.16336]
[1778250080234,41.45,80334.25,0.3,-0.00779,1e-05,1.1867]
[1778250085270,41.45,80327.37,0.3,-0.00786,1e-05,1.19522]
[1778250090308,41.45,80329.74,0.3,-0.00784,1e-05,1.19228]
[1778250095350,41.45,80328.48,0.3,-0.00784,1e-05,1.19222]
[1778250100376,41.45,80329.47,0.3,-0.00783,1e-05,1.191]
[1778250105411,41.45,80335.53,0.3,-0.00777,1e-05,1.18351]
[1778250110450,41.45,80327.11,0.3,-0.00785,1e-05,1.19392]
[1778250115481,41.45,80329.59,0.3,-0.00783,1e-05,1.19085]
[1778250120518,41.45,80321.66,0.3,-0.0079,1e-05,1.20071]
[1778250125551,41.45,80327.07,0.3,-0.00785,1e-05,1.19397]
[1778250130586,41.45,80324.39,0.3,-0.00788,1e-05,1.19731]
[1778250133607,41.45,80303.65,0.3,-0.00807,1e-05,1.22336]
[1778250136630,41.45,80284.16,0.3,-0.00826,1e-05,1.24826]
[1778250141664,41.45,80273.49,0.3,-0.00837,1e-05,1.26208]
[1778250146701,41.45,80278.27,0.3,-0.00832,1e-05,1.25587]
[1778250151736,41.45,80267.38,0.3,-0.00842,1e-05,1.26836]
[1778250156770,41.45,80258.96,0.3,-0.0085,1e-05,1.2794]
[1778250161805,41.45,80260.17,0.3,-0.00849,1e-05,1.27781]
[1778250166841,41.45,80263.96,0.3,-0.00845,1e-05,1.27283]
[1778250171877,41.45,80258.11,0.3,-0.00851,1e-05,1.28052]
[1778250176910,41.45,80250.78,0.3,-0.00859,1e-05,1.2902]
[1778250180884,41.45,80224.62,0.3,-0.00886,1e-05,1.32525]
[1778250185973,41.45,80229.72,0.3,-0.0088,1e-05,1.31835]
[1778250191812,41.45,80212.74,0.3,-0.00898,1e-05,1.34143]
[1778250196049,41.45,80193.33,0.3,-0.00919,1e-05,1.36821]
[1778250201882,41.45,80191.21,0.3,-0.00921,1e-05,1.37116]
[1778250208132,41.45,80188.76,0.3,-0.00924,1e-05,1.37458]
[1778250213169,41.45,80193.08,0.3,-0.00918,1e-05,1.36678]
[1778250218202,41.45,80188.96,0.3,-0.00922,1e-05,1.37251]
[1778250223237,41.45,80197.35,0.3,-0.00913,1e-05,1.36085]
[1778250228272,41.45,80199.78,0.3,-0.00911,1e-05,1.35749]
[1778250233309,41.45,80201.82,0.3,-0.00909,1e-05,1.35467]
[1778250238343,41.45,80198.84,0.3,-0.00912,1e-05,1.35879]
[1778250243380,41.45,80191.6,0.3,-0.0092,1e-05,1.36884]
[1778250248417,41.45,80203.68,0.3,-0.00907,1e-05,1.35211]
[1778250253451,41.45,80210.35,0.3,-0.009,1e-05,1.34294]
[1778250258485,41.45,80217.28,0.3,-0.00892,1e-05,1.33348]
[1778250263522,41.45,80221.53,0.3,-0.00888,1e-05,1.3277]
[1778250268559,41.45,80228.94,0.3,-0.0088,1e-05,1.31767]
[1778250273593,41.45,80231.45,0.3,-0.00876,1e-05,1.31256]
[1778250278633,41.45,80233.86,0.3,-0.00874,1e-05,1.30932]
[1778250283664,41.45,80228.25,0.3,-0.0088,1e-05,1.31687]
[1778250288703,41.45,80224.61,0.3,-0.00883,1e-05,1.32178]
[1778250293765,41.45,80224.6,0.3,-0.00883,1e-05,1.3218]
[1778250298774,41.45,80231.26,0.3,-0.00877,1e-05,1.31282]
[1778250303809,41.45,80233.63,0.3,-0.00874,1e-05,1.30963]
[1778250308847,41.45,80230.8,0.3,-0.00877,1e-05,1.31344]
[1778250313881,41.45,80227.69,0.3,-0.0088,1e-05,1.31762]
[1778250318917,41.45,80227.67,0.3,-0.0088,1e-05,1.31765]
[1778250323953,41.45,80213.03,0.3,-0.00896,1e-05,1.33752]
[1778250328987,41.45,80205.21,0.3,-0.00904,1e-05,1.34824]
[1778250334022,41.45,80216.0,0.3,-0.00891,1e-05,1.33172]
[1778250339062,41.45,80216.23,0.3,-0.00891,1e-05,1.33141]
[1778250344099,41.45,80219.57,0.3,-0.00888,1e-05,1.32687]
[1778250348205,41.45,80237.63,0.3,-0.00869,1e-05,1.30255]
[1778250354167,41.45,80248.48,0.3,-0.00858,1e-05,1.28812]
[1778250359200,41.45,80247.32,0.3,-0.00859,1e-05,1.28966]
[1778250363023,41.45,80232.01,0.3,-0.00875,1e-05,1.31008]
[1778250368263,41.45,80220.65,0.3,-0.00886,1e-05,1.32541]
[1778250373300,41.45,80210.74,0.3,-0.00897,1e-05,1.3389]
[1778250378336,41.45,80210.12,0.3,-0.00898,1e-05,1.33975]
[1778250383370,41.45,80226.52,0.3,-0.0088,1e-05,1.31747]
[1778250388405,41.45,80227.04,0.3,-0.0088,1e-05,1.31677]
[1778250393441,41.45,80218.64,0.3,-0.00887,1e-05,1.32639]
[1778250398476,41.45,80215.64,0.3,-0.00891,1e-05,1.33047]
[1778250400297,41.45,80209.21,0.3,-0.00897,1e-05,1.33924]
[1778250400491,41.45,80199.27,0.3,-0.00908,1e-05,1.35289]
[1778250405525,41.45,80191.89,0.3,-0.00916,1e-05,1.3631]
[1778250409399,41.45,80192.33,0.3,-0.00915,1e-05,1.36249]
[1778250409556,41.45,80193.94,0.3,-0.00914,1e-05,1.36026]
[1778250414589,41.45,80183.15,0.3,-0.00925,1e-05,1.37527]
[1778250419629,41.45,80187.84,0.3,-0.0092,1e-05,1.36873]
[1778250423117,41.45,80167.01,0.3,-0.00943,1e-05,1.39799]
[1778250425668,41.45,80186.24,0.3,-0.00922,1e-05,1.37096]
[1778250430710,41.45,80195.13,0.3,-0.00912,1e-05,1.35861]
[1778250435739,41.45,80198.44,0.3,-0.00909,1e-05,1.35403]
[1778250440772,41.45,80190.57,0.3,-0.00917,1e-05,1.36493]
[1778250442311,41.45,80189.4,0.3,-0.00919,1e-05,1.36656]
[1778250442786,41.45,80187.51,0.3,-0.00921,1e-05,1.36919]
[1778250447822,41.45,80199.41,0.3,-0.00908,1e-05,1.35269]
[1778250452858,41.45,80197.91,0.3,-0.00908,1e-05,1.353]
[1778250457890,41.45,80190.03,0.3,-0.00917,1e-05,1.3639]
[1778250462926,41.45,80191.6,0.3,-0.00915,1e-05,1.36172]
[1778250467962,41.45,80191.15,0.3,-0.00915,1e-05,1.36235]
[1778250473000,41.45,80195.04,0.3,-0.00911,1e-05,1.35696]
[1778250478042,41.45,80195.58,0.3,-0.00911,1e-05,1.35621]
[1778250482040,41.45,80194.12,0.3,-0.00912,1e-05,1.35823]
[1778250487161,41.45,80176.27,0.3,-0.00932,1e-05,1.38312]
[1778250487240,41.45,80177.65,0.3,-0.0093,1e-05,1.38119]
[1778250487893,41.45,80177.65,0.3,-0.0093,1e-05,1.38119]
[1778250488118,41.45,80177.65,0.3,-0.0093,1e-05,1.38119]
[1778250493150,41.45,80171.39,0.3,-0.00937,1e-05,1.38999]
[1778250498185,41.45,80170.89,0.3,-0.00938,1e-05,1.3907]
[1778250502212,41.45,80154.24,0.3,-0.00956,1e-05,1.41436]
[1778250507250,41.45,80140.59,0.3,-0.00971,1e-05,1.43401]
[1778250512282,41.45,80134.1,0.3,-0.00978,1e-05,1.44158]
[1778250517317,41.45,80134.53,0.3,-0.00977,1e-05,1.44095]
[1778250522352,41.45,80130.85,0.3,-0.00981,1e-05,1.44631]
[1778250527390,41.45,80136.76,0.3,-0.00975,1e-05,1.43772]
[1778250532426,41.45,80149.0,0.3,-0.00961,1e-05,1.42005]
[1778250537463,41.45,80161.86,0.3,-0.00946,1e-05,1.40168]
[1778250542495,41.45,80155.57,0.3,-0.00953,1e-05,1.41064]
[1778250547535,41.45,80142.46,0.3,-0.00968,1e-05,1.42947]
[1778250552566,41.45,80123.45,0.3,-0.0099,1e-05,1.45713]
[1778250557601,41.45,80130.69,0.3,-0.00982,1e-05,1.44654]
[1778250562636,41.45,80135.97,0.3,-0.00976,1e-05,1.43886]
[1778250567672,41.45,80138.81,0.3,-0.00972,1e-05,1.43474]
[1778250572705,41.45,80126.83,0.3,-0.00985,1e-05,1.45033]
[1778250577740,41.45,80124.05,0.3,-0.00988,1e-05,1.45439]
[1778250582779,41.45,80122.23,0.3,-0.0099,1e-05,1.45706]
[1778250587818,41.45,80117.9,0.3,-0.00995,1e-05,1.46343]
[1778250589833,41.45,80100.94,0.3,-0.01015,1e-05,1.48858]
[1778250594867,41.45,80094.78,0.3,-0.01022,1e-05,1.4978]
[1778250598901,41.45,80077.95,0.3,-0.01042,1e-05,1.52323]
[1778250602080,41.45,80060.39,0.3,-0.01064,1e-05,1.55015]
[1778250607963,41.45,80062.56,0.3,-0.01061,1e-05,1.5468]
[1778250609974,41.45,80046.75,0.3,-0.01081,1e-05,1.57132]
[1778250612994,41.45,80022.68,0.3,-0.01111,1e-05,1.60926]
[1778250616039,41.45,79993.83,0.3,-0.01149,1e-05,1.65572]
[1778250617046,41.45,79974.67,0.3,-0.01174,1e-05,1.68717]
[1778250622093,41.45,79963.79,0.3,-0.01189,1e-05,1.70525]
[1778250623190,41.45,79978.58,0.3,-0.01169,1e-05,1.68072]
[1778250629153,41.45,79983.43,0.3,-0.01162,1e-05,1.67273]
[1778250633167,41.45,79967.77,0.3,-0.01182,1e-05,1.69655]
[1778250638202,41.45,79958.72,0.3,-0.01194,1e-05,1.71165]
[1778250642238,41.45,79942.14,0.3,-0.01217,1e-05,1.73959]
[1778250643284,41.45,79926.0,0.3,-0.0124,1e-05,1.76714]
[1778250644271,41.45,79906.38,0.3,-0.01268,1e-05,1.8011]
[1778250647310,41.45,79891.26,0.3,-0.0129,1e-05,1.82764]
[1778250652371,41.45,79870.66,0.3,-0.0132,1e-05,1.86429]
[1778250653362,41.45,79856.16,0.3,-0.01342,2e-05,1.89045]
[1778250654362,41.45,79833.36,0.3,-0.01377,2e-05,1.93217]
[1778250655379,41.45,79816.58,0.3,-0.01403,2e-05,1.96419]
[1778250660438,41.45,79809.51,0.3,-0.01414,2e-05,1.97744]
[1778250662441,41.45,79785.25,0.3,-0.01453,2e-05,2.02348]
[1778250666491,41.44,79821.47,0.3,-0.01394,2e-05,1.95265]
[1778250667467,41.44,79846.64,0.3,-0.01355,2e-05,1.90592]
[1778250670487,41.44,79881.48,0.3,-0.01303,1e-05,1.84365]
[1778250672504,41.44,79895.29,0.3,-0.01283,1e-05,1.81923]
[1778250675525,41.44,79910.66,0.3,-0.01261,1e-05,1.79236]
[1778250677538,41.44,79926.79,0.3,-0.01238,1e-05,1.7645]
[1778250682575,41.44,79912.36,0.3,-0.01258,1e-05,1.7894]
[1778250685601,41.44,79931.52,0.3,-0.01231,1e-05,1.7564]
[1778250687608,41.44,79948.38,0.3,-0.01208,1e-05,1.72776]
[1778250692646,41.44,79946.26,0.3,-0.01209,1e-05,1.72925]
[1778250697685,41.44,79943.24,0.3,-0.01213,1e-05,1.73436]
[1778250702731,41.44,79946.11,0.3,-0.01209,1e-05,1.72951]
[1778250708011,41.44,79946.84,0.3,-0.01208,1e-05,1.72827]
[1778250713802,41.44,79945.76,0.3,-0.0121,1e-05,1.7301]
[1778250718838,41.44,79947.8,0.3,-0.01207,1e-05,1.72665]
[1778250722867,41.44,79962.76,0.3,-0.01187,1e-05,1.70157]
[1778250725628,41.44,79947.52,0.3,-0.01207,1e-05,1.72713]
[1778250726895,41.44,79931.5,0.3,-0.0123,1e-05,1.75432]
[1778250731930,41.44,79951.54,0.3,-0.01202,1e-05,1.72036]
[1778250736965,41.45,79955.44,0.3,-0.01197,1e-05,1.71469]
[1778250742000,41.46,79951.55,0.3,-0.01204,1e-05,1.72342]
[1778250747035,41.47,79945.24,0.3,-0.01215,1e-05,1.73612]
[1778250752070,41.48,79947.68,0.3,-0.01211,1e-05,1.7319]
[1778250757680,41.48,79940.38,0.3,-0.01223,1e-05,1.74581]
[1778250760658,41.49,79923.89,0.3,-0.01247,1e-05,1.77515]
[1778250769198,41.5,79900.08,0.3,-0.01284,1e-05,1.81968]
[1778250774229,41.51,79907.97,0.3,-0.01274,1e-05,1.80758]
[1778250779262,41.52,79903.72,0.3,-0.01281,1e-05,1.81623]
[1778250784299,41.52,79903.78,0.3,-0.01282,1e-05,1.81797]
[1778250789333,41.53,79905.71,0.3,-0.01281,1e-05,1.81615]
[1778250794368,41.54,79924.71,0.3,-0.01255,1e-05,1.78475]
[1778250799408,41.55,79915.99,0.3,-0.01269,1e-05,1.80166]
[1778250804455,41.55,79932.99,0.3,-0.01245,1e-05,1.77289]
[1778250806459,41.55,79947.81,0.3,-0.01224,1e-05,1.74757]
[1778250811491,41.55,79952.33,0.3,-0.01216,1e-05,1.73781]
[1778250816526,41.55,79951.21,0.3,-0.01218,1e-05,1.7397]
[1778250821561,41.55,79952.29,0.3,-0.01216,1e-05,1.73788]
[1778250825592,41.55,79968.36,0.3,-0.01194,1e-05,1.71087]
[1778250830624,41.55,79984.2,0.3,-0.01173,1e-05,1.68459]
[1778250835664,41.55,79986.14,0.3,-0.0117,1e-05,1.68139]
[1778250840698,41.55,79983.73,0.3,-0.01174,1e-05,1.68536]
[1778250845738,41.55,79977.46,0.3,-0.01182,1e-05,1.69573]
[1778250850770,41.55,79986.97,0.3,-0.01169,1e-05,1.68002]
[1778250855804,41.55,80004.11,0.3,-0.01147,1e-05,1.65202]
[1778250860841,41.55,80023.61,0.3,-0.01121,1e-05,1.62061]
[1778250861924,41.55,80038.78,0.3,-0.01102,1e-05,1.59652]
[1778250866651,41.55,80055.82,0.3,-0.0108,1e-05,1.56981]
[1778250869908,41.55,80081.14,0.3,-0.01049,1e-05,1.5308]
[1778250872526,41.55,80091.36,0.3,-0.01036,1e-05,1.51337]
[1778250877966,41.55,80093.76,0.3,-0.01033,1e-05,1.50974]
[1778250881030,41.55,80110.99,0.3,-0.01012,1e-05,1.48395]
[1778250886796,41.55,80099.85,0.3,-0.01026,1e-05,1.50058]
[1778250892075,41.55,80112.94,0.3,-0.0101,1e-05,1.48105]
[1778250897144,41.55,80120.45,0.3,-0.01001,1e-05,1.46994]
[1778250902151,41.55,80119.43,0.3,-0.01002,1e-05,1.47144]
[1778250905175,41.55,80099.99,0.3,-0.01025,1e-05,1.50037]
[1778250910206,41.55,80098.8,0.3,-0.01027,1e-05,1.50216]
[1778250914235,41.55,80082.29,0.3,-0.01047,1e-05,1.52712]
[1778250919272,41.55,80072.24,0.3,-0.01059,1e-05,1.54248]
[1778250922292,41.55,80058.1,0.3,-0.01076,1e-05,1.56431]
[1778250927328,41.55,80051.84,0.3,-0.01084,1e-05,1.57405]
[1778250932364,41.55,80050.84,0.3,-0.01084,1e-05,1.57365]
[1778250937397,41.55,80045.73,0.3,-0.0109,1e-05,1.58164]
[1778250942432,41.55,80045.2,0.3,-0.01091,1e-05,1.58247]
[1778250947467,41.55,80057.06,0.3,-0.01076,1e-05,1.56397]
[1778250952502,41.55,80065.11,0.3,-0.01066,1e-05,1.55151]
[1778250956535,41.55,80043.92,0.3,-0.01093,1e-05,1.58448]
[1778250961570,41.55,80040.92,0.3,-0.01097,1e-05,1.58919]
[1778250965609,41.55,80017.1,0.3,-0.01127,1e-05,1.62702]
[1778250970646,41.55,80042.89,0.3,-0.01094,1e-05,1.58609]
[1778250971651,41.55,80057.8,0.3,-0.01075,1e-05,1.56282]
[1778250976690,41.55,80057.47,0.3,-0.01076,1e-05,1.56333]
[1778250981723,41.55,80057.87,0.3,-0.01075,1e-05,1.56271]
[1778250986767,41.55,80056.24,0.3,-0.01077,1e-05,1.56524]
[1778250989825,41.55,80082.96,0.3,-0.01045,1e-05,1.52418]
[1778250992854,41.55,80092.69,0.3,-0.01032,1e-05,1.50754]
[1778250997877,41.55,80091.73,0.3,-0.01033,1e-05,1.50898]
[1778251000898,41.55,80107.2,0.3,-0.01014,1e-05,1.4858]
[1778251003919,41.55,80122.55,0.3,-0.00996,1e-05,1.4631]
[1778251005964,41.55,80142.88,0.3,-0.00973,1e-05,1.43346]
[1778251010968,41.55,80139.19,0.3,-0.00977,1e-05,1.4388]
[1778251016013,41.55,80147.22,0.3,-0.00968,1e-05,1.4272]
[1778251021039,41.55,80159.61,0.3,-0.00954,1e-05,1.40944]
[1778251025072,41.55,80176.49,0.3,-0.00935,1e-05,1.38555]
[1778251031056,41.55,80167.82,0.3,-0.00945,1e-05,1.39778]
[1778251040175,41.55,80182.45,0.3,-0.00929,1e-05,1.37719]
[1778251045210,41.55,80171.63,0.3,-0.00941,1e-05,1.39239]
[1778251050246,41.55,80161.41,0.3,-0.00952,1e-05,1.40688]
[1778251054276,41.55,80145.34,0.3,-0.00969,1e-05,1.42806]
[1778251059309,41.55,80136.09,0.3,-0.0098,1e-05,1.44145]
[1778251064345,41.55,80149.24,0.3,-0.00965,1e-05,1.42245]
[1778251069383,41.55,80162.67,0.3,-0.0095,1e-05,1.40327]
[1778251073408,41.55,80178.27,0.3,-0.00932,1e-05,1.38125]
[1778251078442,41.55,80176.87,0.3,-0.00934,1e-05,1.38321]
[1778251083477,41.55,80169.75,0.3,-0.00942,1e-05,1.39324]
[1778251088022,41.55,80197.65,0.3,-0.00911,1e-05,1.3543]
[1778251090528,41.55,80218.83,0.3,-0.00889,1e-05,1.32534]
[1778251092542,41.55,80201.98,0.3,-0.00907,1e-05,1.34833]
[1778251097577,41.55,80194.39,0.3,-0.00915,1e-05,1.3588]
[1778251102612,41.55,80211.05,0.3,-0.00897,1e-05,1.33592]
[1778251104626,41.55,80225.73,0.3,-0.00882,1e-05,1.31602]
[1778251109660,41.55,80239.3,0.3,-0.00868,1e-05,1.29784]
[1778251114698,41.55,80236.07,0.3,-0.0087,1e-05,1.30042]
[1778251119731,41.55,80229.97,0.3,-0.00876,1e-05,1.30858]
[1778251124766,41.55,80224.28,0.3,-0.00882,1e-05,1.31623]
[1778251129804,41.55,80224.93,0.3,-0.00881,1e-05,1.31536]
[1778251134838,41.55,80211.52,0.3,-0.00895,1e-05,1.33352]
[1778251139876,41.55,80221.91,0.3,-0.00884,1e-05,1.31943]
[1778251144915,41.55,80236.18,0.3,-0.0087,1e-05,1.30028]
[1778251149946,41.55,80253.46,0.3,-0.00852,1e-05,1.2774]
[1778251154981,41.55,80239.63,0.3,-0.00866,1e-05,1.29568]
[1778251160020,41.55,80223.08,0.3,-0.00883,1e-05,1.31785]
[1778251165054,41.55,80215.7,0.3,-0.00891,1e-05,1.32783]
[1778251169082,41.55,80201.48,0.3,-0.00906,1e-05,1.34725]
[1778251174117,41.55,80196.71,0.3,-0.0091,1e-05,1.35204]
[1778251179158,41.55,80200.57,0.3,-0.00906,1e-05,1.34673]
[1778251184187,41.55,80203.03,0.3,-0.00903,1e-05,1.34336]
[1778251189222,41.55,80207.65,0.3,-0.00898,1e-05,1.33704]
[1778251192243,41.55,80230.33,0.3,-0.00875,1e-05,1.30637]
[1778251195264,41.55,80248.44,0.3,-0.00856,1e-05,1.2823]
[1778251200299,41.55,80243.91,0.3,-0.00861,1e-05,1.28828]
[1778251205336,41.55,80242.64,0.3,-0.00862,1e-05,1.28997]
[1778251210380,41.55,80252.37,0.3,-0.00852,1e-05,1.27712]
[1778251214412,41.55,80235.76,0.3,-0.00869,1e-05,1.29911]
[1778251219443,41.55,80232.12,0.3,-0.00873,1e-05,1.30397]
[1778251221458,41.55,80246.34,0.3,-0.00858,1e-05,1.28507]
[1778251226492,41.55,80239.08,0.3,-0.00866,1e-05,1.29469]
[1778251231527,41.55,80234.49,0.3,-0.00869,1e-05,1.29908]
[1778251236561,41.55,80236.19,0.3,-0.00867,1e-05,1.29681]
[1778251241596,41.55,80214.06,0.3,-0.0089,1e-05,1.32656]
[1778251246631,41.55,80200.68,0.3,-0.00905,1e-05,1.34481]
[1778251251667,41.55,80197.24,0.3,-0.00908,1e-05,1.34954]
[1778251256701,41.55,80193.77,0.3,-0.00912,1e-05,1.35432]
[1778251261736,41.55,80192.19,0.3,-0.00914,1e-05,1.3565]
[1778251266771,41.55,80189.58,0.3,-0.00917,1e-05,1.36012]
[1778251271806,41.55,80190.55,0.3,-0.00915,1e-05,1.35877]
[1778251276847,41.55,80193.4,0.3,-0.00912,1e-05,1.35483]
[1778251281877,41.55,80185.6,0.3,-0.00921,1e-05,1.36564]
[1778251286913,41.55,80168.75,0.3,-0.00939,1e-05,1.38922]
[1778251290942,41.55,80183.51,0.3,-0.00923,1e-05,1.36854]
[1778251295979,41.55,80182.33,0.3,-0.00923,1e-05,1.3684]
[1778251301014,41.55,80187.87,0.3,-0.00917,1e-05,1.3607]
[1778251306048,41.55,80202.42,0.3,-0.00902,1e-05,1.34066]
[1778251311083,41.55,80208.36,0.3,-0.00895,1e-05,1.33255]
[1778251315113,41.55,80187.86,0.3,-0.00917,1e-05,1.36072]
[1778251320146,41.55,80183.33,0.3,-0.00922,1e-05,1.36701]
[1778251325184,41.55,80179.68,0.3,-0.00926,1e-05,1.37209]
[1778251330219,41.55,80178.46,0.3,-0.00927,1e-05,1.37379]
[1778251335255,41.55,80177.15,0.3,-0.00929,1e-05,1.37563]
[1778251340289,41.55,80190.63,0.3,-0.00914,1e-05,1.35688]
[1778251345329,41.55,80185.09,0.3,-0.0092,1e-05,1.36456]
[1778251350365,41.55,80188.46,0.3,-0.00917,1e-05,1.35988]
[1778251355398,41.55,80192.12,0.3,-0.00911,1e-05,1.35304]
[1778251360437,41.55,80203.3,0.3,-0.009,1e-05,1.33769]
[1778251365470,41.55,80209.87,0.3,-0.00893,1e-05,1.32874]
[1778251370504,41.55,80208.43,0.3,-0.00894,1e-05,1.3307]
[1778251375539,41.55,80193.57,0.3,-0.0091,1e-05,1.35105]
[1778251380625,41.55,80181.39,0.3,-0.00923,1e-05,1.36792]
[1778251386619,41.55,80180.7,0.3,-0.00924,1e-05,1.36888]
[1778251391654,41.55,80186.5,0.3,-0.00918,1e-05,1.36082]
[1778251396688,41.55,80183.49,0.3,-0.00921,1e-05,1.36499]
[1778251401723,41.55,80176.71,0.3,-0.00928,1e-05,1.37444]
[1778251406758,41.55,80189.86,0.3,-0.00914,1e-05,1.35617]
[1778251411794,41.55,80178.74,0.3,-0.00925,1e-05,1.36982]
[1778251416830,41.55,80180.82,0.3,-0.00923,1e-05,1.36692]
[1778251421863,41.55,80180.53,0.3,-0.00923,1e-05,1.36732]
[1778251426898,41.55,80185.95,0.3,-0.00917,1e-05,1.3598]
[1778251431933,41.55,80196.91,0.3,-0.00905,1e-05,1.34468]
[1778251436969,41.55,80195.09,0.3,-0.00907,1e-05,1.34718]
[1778251442004,41.55,80195.91,0.3,-0.00906,1e-05,1.34605]
[1778251447042,41.55,80208.43,0.3,-0.00893,1e-05,1.32894]
[1778251452076,41.55,80205.69,0.3,-0.00896,1e-05,1.33267]
[1778251457114,41.55,80207.45,0.3,-0.00894,1e-05,1.33027]
[1778251462149,41.55,80201.74,0.3,-0.009,1e-05,1.33806]
[1778251467186,41.55,80210.45,0.3,-0.00891,1e-05,1.3262]
[1778251472220,41.55,80212.24,0.3,-0.00888,1e-05,1.32202]
[1778251477255,41.55,80207.2,0.3,-0.00893,1e-05,1.32886]
[1778251482290,41.55,80206.52,0.3,-0.00894,1e-05,1.32978]
[1778251487325,41.55,80204.18,0.3,-0.00896,1e-05,1.33297]
[1778251492361,41.55,80207.04,0.3,-0.00893,1e-05,1.32908]
[1778251497396,41.55,80202.1,0.3,-0.00899,1e-05,1.33581]
[1778251502439,41.55,80208.18,0.3,-0.00892,1e-05,1.32753]
[1778251507466,41.55,80202.58,0.3,-0.00898,1e-05,1.33515]
[1778251512500,41.55,80200.49,0.3,-0.009,1e-05,1.33801]
[1778251517535,41.55,80195.6,0.3,-0.00905,1e-05,1.34471]
[1778251522586,41.55,80182.97,0.3,-0.00919,1e-05,1.36214]
[1778251527622,41.55,80180.22,0.3,-0.00922,1e-05,1.36596]
[1778251530643,41.55,80158.31,0.3,-0.00946,1e-05,1.39672]
[1778251535393,41.55,80171.83,0.3,-0.0093,1e-05,1.37588]
[1778251540712,41.55,80175.44,0.3,-0.00926,1e-05,1.37083]
[1778251545747,41.55,80176.72,0.3,-0.00925,1e-05,1.36905]
[1778251550783,41.55,80177.6,0.3,-0.00924,1e-05,1.36782]
[1778251555824,41.55,80171.93,0.3,-0.0093,1e-05,1.37574]
[1778251560854,41.55,80171.02,0.3,-0.00931,1e-05,1.37701]
[1778251565889,41.55,80158.76,0.3,-0.00944,1e-05,1.39427]
[1778251570930,41.55,80163.24,0.3,-0.00939,1e-05,1.38794]
[1778251573945,41.55,80177.11,0.3,-0.00924,1e-05,1.3685]
[1778251578980,41.55,80184.79,0.3,-0.00916,1e-05,1.35783]
[1778251584016,41.55,80179.15,0.3,-0.00922,1e-05,1.36566]
[1778251589052,41.55,80172.08,0.3,-0.0093,1e-05,1.37553]
[1778251594087,41.55,80177.19,0.3,-0.00923,1e-05,1.3666]
[1778251599122,41.55,80177.57,0.3,-0.00923,1e-05,1.36607]
[1778251604158,41.55,80174.85,0.3,-0.00926,1e-05,1.36986]
[1778251609192,41.55,80183.5,0.3,-0.00916,1e-05,1.35784]
[1778251614228,41.55,80196.95,0.3,-0.00902,1e-05,1.33932]
[1778251619266,41.55,80199.52,0.3,-0.00899,1e-05,1.3358]
[1778251624314,41.55,80207.24,0.3,-0.00891,1e-05,1.32529]
[1778251626311,41.55,80237.15,0.3,-0.0086,1e-05,1.28521]
[1778251631346,41.55,80239.77,0.3,-0.00857,1e-05,1.28175]
[1778251636662,41.55,80253.5,0.3,-0.00843,1e-05,1.26373]
[1778251642424,41.55,80259.88,0.3,-0.00837,1e-05,1.25543]
[1778251647458,41.55,80264.39,0.3,-0.00832,1e-05,1.2496]
[1778251652493,41.55,80260.54,0.3,-0.00835,1e-05,1.25289]
[1778251657528,41.55,80257.28,0.3,-0.00838,1e-05,1.25712]
[1778251662563,41.55,80255.86,0.3,-0.0084,1e-05,1.25897]
[1778251667598,41.55,80262.72,0.3,-0.00833,1e-05,1.25007]
[1778251672636,41.55,80268.98,0.3,-0.00827,1e-05,1.242]
[1778251677668,41.55,80273.18,0.3,-0.00823,1e-05,1.23661]
[1778251682707,41.55,80271.23,0.3,-0.00825,1e-05,1.23911]
[1778251687741,41.55,80270.54,0.3,-0.00825,1e-05,1.23999]
[1778251692776,41.55,80274.84,0.3,-0.00821,1e-05,1.23448]
[1778251697812,41.55,80267.64,0.3,-0.00828,1e-05,1.24372]
[1778251702846,41.55,80256.54,0.3,-0.00839,1e-05,1.25808]
[1778251707881,41.55,80248.78,0.3,-0.00847,1e-05,1.2682]
[1778251712916,41.55,80240.28,0.3,-0.00854,1e-05,1.27765]
[1778251717953,41.55,80235.95,0.3,-0.00859,1e-05,1.28337]
[1778251722987,41.55,80234.59,0.3,-0.0086,1e-05,1.28517]
[1778251728553,41.55,80235.07,0.3,-0.0086,1e-05,1.28453]
[1778251734064,41.55,80226.1,0.3,-0.00869,1e-05,1.29644]
[1778251739097,41.55,80211.92,0.3,-0.00884,1e-05,1.31546]
[1778251744136,41.55,80221.1,0.3,-0.00874,1e-05,1.30312]
[1778251748161,41.55,80198.94,0.3,-0.00897,1e-05,1.33307]
[1778251752204,41.55,80184.53,0.3,-0.00913,1e-05,1.35285]
[1778251755213,41.55,80169.66,0.3,-0.00929,1e-05,1.37351]
[1778251760247,41.55,80173.81,0.3,-0.00924,1e-05,1.36772]
[1778251765281,41.55,80183.85,0.3,-0.00913,1e-05,1.35379]
[1778251770317,41.55,80174.61,0.3,-0.00923,1e-05,1.36661]
[1778251775352,41.55,80175.38,0.3,-0.00921,1e-05,1.36374]
[1778251780387,41.55,80177.01,0.3,-0.0092,1e-05,1.36148]
[1778251785422,41.55,80174.86,0.3,-0.00922,1e-05,1.36447]
[1778251790458,41.55,80177.05,0.3,-0.0092,1e-05,1.36142]
[1778251795492,41.55,80180.86,0.3,-0.00915,1e-05,1.35614]
[1778251800527,41.55,80175.85,0.3,-0.00921,1e-05,1.36309]
[1778251805571,41.55,80174.25,0.3,-0.00923,1e-05,1.36531]
[1778251810606,41.55,80167.51,0.3,-0.0093,1e-05,1.37472]
[1778251815642,41.55,80174.26,0.3,-0.00923,1e-05,1.3653]
[1778251820677,41.55,80175.67,0.3,-0.00921,1e-05,1.36334]
[1778251825718,41.55,80187.39,0.3,-0.00908,1e-05,1.34713]
[1778251830749,41.55,80194.33,0.3,-0.00901,1e-05,1.3376]
[1778251832787,41.55,80204.24,0.3,-0.00889,1e-05,1.32235]
[1778251837799,41.55,80203.95,0.3,-0.0089,1e-05,1.32274]
[1778251842833,41.55,80213.47,0.3,-0.0088,1e-05,1.30988]
[1778251847867,41.55,80211.78,0.3,-0.00881,1e-05,1.31216]
[1778251852903,41.55,80202.65,0.3,-0.00891,1e-05,1.3245]
[1778251857944,41.55,80204.37,0.3,-0.00889,1e-05,1.32217]
[1778251862973,41.55,80197.45,0.3,-0.00897,1e-05,1.33158]
[1778251868013,41.55,80200.72,0.3,-0.00893,1e-05,1.32712]
[1778251873045,41.55,80191.84,0.3,-0.00903,1e-05,1.33924]
[1778251875040,41.55,80187.81,0.3,-0.00907,1e-05,1.34477]
[1778251875062,41.55,80187.93,0.3,-0.00907,1e-05,1.34461]
[1778251880094,41.55,80187.86,0.3,-0.00907,1e-05,1.34471]
[1778251885133,41.55,80179.91,0.3,-0.00915,1e-05,1.35567]
[1778251890166,41.55,80185.02,0.3,-0.0091,1e-05,1.34861]
[1778251895528,41.55,80186.11,0.3,-0.00908,1e-05,1.34534]
[1778251895587,41.55,80187.17,0.3,-0.00906,1e-05,1.34388]
[1778251896215,41.55,80187.17,0.3,-0.00906,1e-05,1.34388]
[1778251896453,41.55,80187.17,0.3,-0.00906,1e-05,1.34388]
[1778251896536,41.55,80187.63,0.3,-0.00906,1e-05,1.34325]
[1778251898532,41.55,80187.63,0.3,-0.00906,1e-05,1.34325]
[1778251898611,41.55,80199.99,0.3,-0.00893,1e-05,1.32636]
[1778251899372,41.55,80199.99,0.3,-0.00893,1e-05,1.32636]
[1778251899439,41.55,80202.32,0.3,-0.0089,1e-05,1.32319]
[1778251905535,41.55,80194.91,0.3,-0.00898,1e-05,1.33328]
[1778251905562,41.55,80185.77,0.3,-0.00908,1e-05,1.3458]
[1778251907681,41.55,80185.77,0.3,-0.00908,1e-05,1.3458]
[1778251907717,41.55,80186.71,0.3,-0.00907,1e-05,1.34451]
[1778251908488,41.55,80186.71,0.3,-0.00907,1e-05,1.34451]
[1778251908577,41.55,80186.56,0.3,-0.00907,1e-05,1.34472]
[1778251909309,41.55,80186.56,0.3,-0.00907,1e-05,1.34472]
[1778251909390,41.55,80186.14,0.3,-0.00907,1e-05,1.3453]
[1778251913196,41.55,80176.01,0.3,-0.00918,1e-05,1.35929]
[1778251913301,41.55,80176.01,0.3,-0.00918,1e-05,1.35929]
[1778251913329,41.55,80156.97,0.3,-0.00939,1e-05,1.38591]
[1778251918361,41.55,80157.01,0.3,-0.00939,1e-05,1.38586]
[1778251919471,41.55,80157.01,0.3,-0.00939,1e-05,1.38586]
[1778251919552,41.55,80159.14,0.3,-0.00937,1e-05,1.38286]
[1778251921009,41.55,80159.14,0.3,-0.00937,1e-05,1.38286]
[1778251921383,41.55,80159.17,0.3,-0.00937,1e-05,1.38281]
[1778251926417,41.55,80164.08,0.3,-0.00931,1e-05,1.37592]
[1778251931453,41.55,80160.9,0.3,-0.00935,1e-05,1.38038]
[1778251936489,41.55,80163.1,0.3,-0.00932,1e-05,1.37729]
[1778251941524,41.55,80162.56,0.3,-0.00933,1e-05,1.37805]
[1778251946558,41.55,80162.63,0.3,-0.00933,1e-05,1.37795]
[1778251948443,41.55,80161.6,0.3,-0.00934,1e-05,1.3794]
[1778251948775,41.55,80161.6,0.3,-0.00934,1e-05,1.3794]
[1778251950587,41.55,80139.95,0.3,-0.00958,1e-05,1.41008]
[1778251955622,41.55,80129.3,0.3,-0.00969,1e-05,1.42353]
[1778251959620,41.55,80124.97,0.3,-0.00974,1e-05,1.42978]
[1778251959715,41.55,80123.6,0.3,-0.00976,1e-05,1.43176]
[1778251965691,41.55,80122.18,0.3,-0.00977,1e-05,1.43382]
[1778251970771,41.55,80121.42,0.3,-0.00978,1e-05,1.43492]
[1778251976691,41.55,80107.85,0.3,-0.00994,1e-05,1.45472]
[1778251976792,41.55,80104.8,0.3,-0.00997,1e-05,1.4592]
[1778251981803,41.55,80107.58,0.3,-0.00994,1e-05,1.45512]
[1778251986838,41.55,80104.39,0.3,-0.00998,1e-05,1.45981]
[1778251989861,41.55,80119.71,0.3,-0.0098,1e-05,1.4374]
[1778251993596,41.55,80123.1,0.3,-0.00976,1e-05,1.43249]
[1778251993887,41.55,80123.32,0.3,-0.00976,1e-05,1.43217]
[1778251994290,41.55,80123.32,0.3,-0.00976,1e-05,1.43217]
[1778251994829,41.55,80123.32,0.3,-0.00976,1e-05,1.43217]
[1778251999534,41.55,80119.55,0.3,-0.0098,1e-05,1.43764]
[1778251999931,41.55,80119.2,0.3,-0.00981,1e-05,1.43814]
[1778252000270,41.55,80119.2,0.3,-0.00981,1e-05,1.43814]
[1778252000831,41.55,80119.2,0.3,-0.00981,1e-05,1.43814]
[1778252009999,41.55,80127.41,0.3,-0.00971,1e-05,1.42625]
[1778252010294,41.55,80127.41,0.3,-0.00971,1e-05,1.42625]
[1778252011005,41.55,80123.84,0.3,-0.00974,1e-05,1.42956]
[1778252016042,41.55,80120.21,0.3,-0.00978,1e-05,1.43482]
[1778252020070,41.55,80137.19,0.3,-0.00959,1e-05,1.41035]
[1778252025105,41.55,80132.9,0.3,-0.00964,1e-05,1.4165]
[1778252030140,41.55,80138.59,0.3,-0.00957,1e-05,1.40835]
[1778252035175,41.55,80136.87,0.3,-0.00959,1e-05,1.41081]
[1778252040210,41.55,80132.85,0.3,-0.00964,1e-05,1.41657]
[1778252045245,41.55,80132.58,0.3,-0.00964,1e-05,1.41696]
[1778252050286,41.55,80133.57,0.3,-0.00963,1e-05,1.41554]
[1778252055320,41.55,80140.33,0.3,-0.00955,1e-05,1.40587]
[1778252059466,41.55,80138.82,0.3,-0.00957,1e-05,1.40802]
[1778252059568,41.55,80140.82,0.3,-0.00955,1e-05,1.40517]
[1778252062508,41.55,80140.58,0.3,-0.00955,1e-05,1.40551]
[1778252062595,41.55,80132.3,0.3,-0.00964,1e-05,1.41736]
[1778252063816,41.55,80132.3,0.3,-0.00964,1e-05,1.41736]
[1778252063917,41.55,80132.59,0.3,-0.00964,1e-05,1.41695]
[1778252064641,41.55,80132.59,0.3,-0.00964,1e-05,1.41695]
[1778252064691,41.55,80133.25,0.3,-0.00963,1e-05,1.416]
[1778252070425,41.55,80135.03,0.3,-0.00961,1e-05,1.41345]
[1778252071849,41.55,80135.03,0.3,-0.00961,1e-05,1.41345]
[1778252071890,41.55,80137.19,0.3,-0.00958,1e-05,1.40852]
[1778252073248,41.55,80137.19,0.3,-0.00958,1e-05,1.40852]
[1778252073903,41.55,80137.19,0.3,-0.00958,1e-05,1.40852]
[1778252074003,41.55,80138.95,0.3,-0.00956,1e-05,1.40601]
[1778252076145,41.55,80138.95,0.3,-0.00956,1e-05,1.40601]
[1778252076203,41.55,80139.99,0.3,-0.00955,1e-05,1.40452]
[1778252077519,41.55,80139.99,0.3,-0.00955,1e-05,1.40452]
[1778252077577,41.55,80139.69,0.3,-0.00955,1e-05,1.40495]
[1778252078359,41.55,80139.69,0.3,-0.00955,1e-05,1.40495]
[1778252078483,41.55,80139.68,0.3,-0.00955,1e-05,1.40496]
[1778252083520,41.55,80146.24,0.3,-0.00948,1e-05,1.39563]
[1778252088551,41.55,80148.9,0.3,-0.00945,1e-05,1.39186]
[1778252093586,41.55,80152.78,0.3,-0.0094,1e-05,1.38638]
[1778252098621,41.55,80161.06,0.3,-0.00931,1e-05,1.37474]
[1778252103657,41.55,80160.64,0.3,-0.00932,1e-05,1.37533]
[1778252108692,41.55,80151.18,0.3,-0.00942,1e-05,1.38864]
[1778252112235,41.55,80151.3,0.3,-0.00942,1e-05,1.38847]
[1778252112287,41.55,80149.22,0.3,-0.00944,1e-05,1.39141]
[1778252112877,41.55,80149.22,0.3,-0.00944,1e-05,1.39141]
[1778252112965,41.55,80148.37,0.3,-0.00945,1e-05,1.39261]
[1778252113645,41.55,80148.37,0.3,-0.00945,1e-05,1.39261]
[1778252113727,41.55,80148.37,0.3,-0.00945,1e-05,1.39261]
[1778252115208,41.55,80148.37,0.3,-0.00945,1e-05,1.39261]
[1778252115267,41.55,80147.86,0.3,-0.00946,1e-05,1.39334]
[1778252119495,41.55,80149.88,0.3,-0.00944,1e-05,1.39048]
[1778252119772,41.55,80146.87,0.3,-0.00947,1e-05,1.39474]
[1778252120304,41.55,80146.87,0.3,-0.00947,1e-05,1.39474]
[1778252120780,41.55,80144.31,0.3,-0.0095,1e-05,1.39837]
[1778252121605,41.55,80144.31,0.3,-0.0095,1e-05,1.39837]
[1778252121786,41.55,80143.75,0.3,-0.0095,1e-05,1.39917]
[1778252122340,41.55,80143.75,0.3,-0.0095,1e-05,1.39917]
[1778252122793,41.55,80143.68,0.3,-0.0095,1e-05,1.39927]
[1778252123909,41.55,80143.68,0.3,-0.0095,1e-05,1.39927]
[1778252123989,41.55,80144.83,0.3,-0.00949,1e-05,1.39763]
[1778252124731,41.55,80144.83,0.3,-0.00949,1e-05,1.39763]
[1778252124823,41.55,80143.17,0.3,-0.00951,1e-05,1.39999]
[1778252129842,41.55,80144.2,0.3,-0.0095,1e-05,1.39853]
[1778252132494,41.55,80143.4,0.3,-0.0095,1e-05,1.39784]
[1778252132863,41.55,80142.06,0.3,-0.00951,1e-05,1.39975]
[1778252134268,41.55,80142.06,0.3,-0.00951,1e-05,1.39975]
[1778252134877,41.55,80144.46,0.3,-0.00948,1e-05,1.39634]
[1778252139912,41.55,80149.62,0.3,-0.00943,1e-05,1.38903]
[1778252143096,41.55,80146.68,0.3,-0.00946,1e-05,1.39319]
[1778252143197,41.55,80146.45,0.3,-0.00946,1e-05,1.39351]
[1778252146021,41.55,80146.31,0.3,-0.00946,1e-05,1.39371]
[1778252146058,41.55,80143.79,0.3,-0.00949,1e-05,1.39729]
[1778252147608,41.55,80143.79,0.3,-0.00949,1e-05,1.39729]
[1778252147968,41.55,80145.27,0.3,-0.00947,1e-05,1.39519]
[1778252149656,41.55,80146.49,0.3,-0.00946,1e-05,1.39346]
[1778252149982,41.55,80145.6,0.3,-0.00947,1e-05,1.39472]
[1778252151068,41.55,80145.6,0.3,-0.00947,1e-05,1.39472]
[1778252151169,41.55,80145.26,0.3,-0.00947,1e-05,1.3952]
[1778252155086,41.55,80146.79,0.3,-0.00946,1e-05,1.39303]
[1778252155103,41.55,80150.25,0.3,-0.00942,1e-05,1.38814]
[1778252157614,41.55,80153.37,0.3,-0.00938,1e-05,1.38374]
[1778252158038,41.55,80154.65,0.3,-0.00937,1e-05,1.38193]
[1778252163073,41.55,80156.16,0.3,-0.00935,1e-05,1.37981]
[1778252168108,41.55,80161.77,0.3,-0.00929,1e-05,1.37194]
[1778252173145,41.55,80163.53,0.3,-0.00927,1e-05,1.36948]
[1778252179185,41.55,80150.07,0.3,-0.00942,1e-05,1.38839]
[1778252183214,41.55,80134.05,0.3,-0.0096,1e-05,1.41118]
[1778252184220,41.55,80116.89,0.3,-0.0098,1e-05,1.43592]
[1778252189255,41.55,80106.88,0.3,-0.00991,1e-05,1.45052]
[1778252194290,41.55,80108.1,0.3,-0.00989,1e-05,1.44687]
[1778252199326,41.55,80109.29,0.3,-0.00987,1e-05,1.44513]
[1778252204360,41.55,80107.48,0.3,-0.00989,1e-05,1.44777]
[1778252209395,41.55,80110.13,0.3,-0.00986,1e-05,1.4439]
[1778252215177,41.55,80110.93,0.3,-0.00985,1e-05,1.44273]
[1778252220472,41.55,80115.05,0.3,-0.0098,1e-05,1.43674]
[1778252225508,41.55,80119.37,0.3,-0.00976,1e-05,1.43047]
[1778252230542,41.55,80124.78,0.3,-0.00969,1e-05,1.42265]
[1778252235581,41.55,80115.66,0.3,-0.0098,1e-05,1.43585]
[1778252239613,41.55,80101.46,0.3,-0.00996,1e-05,1.4566]
[1778252240620,41.55,80084.82,0.3,-0.01016,1e-05,1.48123]
[1778252245655,41.55,80093.63,0.3,-0.01005,1e-05,1.46815]
[1778252250691,41.55,80106.47,0.3,-0.0099,1e-05,1.44925]
[1778252255725,41.55,80107.4,0.3,-0.00988,1e-05,1.44602]
[1778252260763,41.55,80106.89,0.3,-0.00989,1e-05,1.44677]
[1778252265799,41.55,80108.07,0.3,-0.00987,1e-05,1.44504]
[1778252270832,41.55,80104.8,0.3,-0.00991,1e-05,1.44982]
[1778252275867,41.55,80107.19,0.3,-0.00988,1e-05,1.44633]
[1778252280902,41.55,80100.52,0.3,-0.00996,1e-05,1.4561]
[1778252285937,41.55,80102.77,0.3,-0.00993,1e-05,1.4528]
[1778252290976,41.55,80096.88,0.3,-0.01,1e-05,1.46146]
[1778252296028,41.55,80097.86,0.3,-0.00999,1e-05,1.46002]
[1778252301052,41.55,80105.81,0.3,-0.0099,1e-05,1.44835]
[1778252306087,41.55,80100.94,0.3,-0.00996,1e-05,1.45549]
[1778252311121,41.55,80109.23,0.3,-0.00985,1e-05,1.44148]
[1778252316157,41.55,80109.15,0.3,-0.00985,1e-05,1.4416]
[1778252321192,41.55,80105.99,0.3,-0.00988,1e-05,1.44621]
[1778252326231,41.55,80104.04,0.3,-0.00991,1e-05,1.44906]
[1778252331267,41.55,80101.27,0.3,-0.00994,1e-05,1.45313]
[1778252336302,41.55,80096.96,0.3,-0.00999,1e-05,1.45946]
[1778252341337,41.55,80096.46,0.3,-0.01,1e-05,1.4602]
[1778252346372,41.55,80107.21,0.3,-0.00987,1e-05,1.44443]
[1778252352414,41.55,80105.82,0.3,-0.00989,1e-05,1.44646]
[1778252357451,41.55,80102.26,0.3,-0.00993,1e-05,1.45167]
[1778252362484,41.55,80110.16,0.3,-0.00984,1e-05,1.44013]
[1778252367523,41.55,80114.35,0.3,-0.00979,1e-05,1.43403]
[1778252372559,41.55,80119.11,0.3,-0.00972,1e-05,1.42528]
[1778252376341,41.55,80133.83,0.3,-0.00955,1e-05,1.40415]
[1778252381621,41.55,80130.8,0.3,-0.00959,1e-05,1.40848]
[1778252386656,41.55,80129.28,0.3,-0.00961,1e-05,1.41065]
[1778252391692,41.55,80130.06,0.3,-0.0096,1e-05,1.40954]
[1778252396727,41.55,80128.93,0.3,-0.00961,1e-05,1.41115]
[1778252401764,41.55,80125.94,0.3,-0.00964,1e-05,1.41544]
[1778252406802,41.55,80126.49,0.3,-0.00964,1e-05,1.41465]
[1778252411833,41.55,80136.21,0.3,-0.00953,1e-05,1.40076]
[1778252416870,41.55,80126.09,0.3,-0.00964,1e-05,1.41523]
[1778252420896,41.55,80112.36,0.3,-0.0098,1e-05,1.43506]
[1778252425931,41.55,80110.4,0.3,-0.00982,1e-05,1.43791]
[1778252428952,41.55,80135.29,0.3,-0.00954,1e-05,1.40207]
[1778252430967,41.55,80151.64,0.3,-0.00936,1e-05,1.37892]
[1778252436002,41.55,80155.13,0.3,-0.00931,1e-05,1.37222]
[1778252441039,41.55,80148.9,0.3,-0.00937,1e-05,1.38097]
[1778252446073,41.55,80152.96,0.3,-0.00933,1e-05,1.37526]
[1778252451110,41.55,80163.69,0.3,-0.00921,1e-05,1.36027]
[1778252456145,41.55,80165.0,0.3,-0.0092,1e-05,1.35845]
[1778252461178,41.55,80151.41,0.3,-0.00935,1e-05,1.37744]
[1778252466214,41.55,80148.88,0.3,-0.00938,1e-05,1.38099]
[1778252471249,41.55,80136.43,0.3,-0.00951,1e-05,1.39861]
[1778252476283,41.55,80137.83,0.3,-0.0095,1e-05,1.39662]
[1778252481318,41.55,80136.2,0.3,-0.00952,1e-05,1.39894]
[1778252486357,41.55,80139.9,0.3,-0.00947,1e-05,1.39368]
[1778252491390,41.55,80142.52,0.3,-0.00943,1e-05,1.38815]
[1778252496425,41.55,80137.17,0.3,-0.00949,1e-05,1.39573]
[1778252501460,41.55,80140.49,0.3,-0.00946,1e-05,1.39102]
[1778252506495,41.55,80142.14,0.3,-0.00944,1e-05,1.38869]
[1778252510527,41.55,80159.3,0.3,-0.00925,1e-05,1.36459]
[1778252515563,41.55,80159.66,0.3,-0.00924,1e-05,1.36409]
[1778252521604,41.55,80161.75,0.3,-0.00922,1e-05,1.36118]
[1778252526640,41.55,80167.37,0.3,-0.00916,1e-05,1.35338]
[1778252531674,41.55,80180.44,0.3,-0.00902,1e-05,1.33538]
[1778252536711,41.55,80180.39,0.3,-0.00902,1e-05,1.33545]
[1778252541752,41.55,80186.51,0.3,-0.00896,1e-05,1.32709]
[1778252543760,41.55,80160.92,0.3,-0.00923,1e-05,1.36233]
[1778252544767,41.55,80142.2,0.3,-0.00944,1e-05,1.3886]
[1778252547548,41.55,80122.36,0.3,-0.00966,1e-05,1.4169]
[1778252552824,41.55,80120.36,0.3,-0.00967,1e-05,1.41793]
[1778252557858,41.55,80113.26,0.3,-0.00975,1e-05,1.42818]
[1778252562893,41.55,80115.26,0.3,-0.00973,1e-05,1.42529]
[1778252567927,41.55,80116.32,0.3,-0.00972,1e-05,1.42375]
[1778252572963,41.55,80110.91,0.3,-0.00978,1e-05,1.43159]
[1778252575985,41.55,80095.81,0.3,-0.00995,1e-05,1.45363]
[1778252579005,41.55,80080.19,0.3,-0.01014,1e-05,1.47673]
[1778252584041,41.55,80072.73,0.3,-0.01023,1e-05,1.48786]
[1778252586055,41.55,80087.88,0.3,-0.01005,1e-05,1.46532]
[1778252591090,41.55,80076.58,0.3,-0.01018,1e-05,1.48211]
[1778252596127,41.55,80071.6,0.3,-0.01024,1e-05,1.48956]
[1778252601162,41.55,80066.61,0.3,-0.0103,1e-05,1.49705]
[1778252604202,41.55,80051.29,0.3,-0.01049,1e-05,1.52026]
[1778252608231,41.55,80026.43,0.3,-0.01079,1e-05,1.55854]
[1778252613267,41.55,80013.78,0.3,-0.01094,1e-05,1.57633]
[1778252618301,41.55,80004.9,0.3,-0.01105,1e-05,1.59033]
[1778252619217,41.55,80004.9,0.3,-0.01105,1e-05,1.59033]
[1778252619308,41.55,79994.57,0.3,-0.01118,1e-05,1.60673]
[1778252619920,41.55,79994.57,0.3,-0.01118,1e-05,1.60673]
[1778252620326,41.55,79991.41,0.3,-0.01123,1e-05,1.61178]
[1778252624344,41.55,80011.07,0.3,-0.01097,1e-05,1.58059]
[1778252628371,41.55,80026.12,0.3,-0.01078,1e-05,1.55705]
[1778252633406,41.55,80029.99,0.3,-0.01073,1e-05,1.55104]
[1778252637434,41.55,80014.75,0.3,-0.01093,1e-05,1.57481]
[1778252642469,41.55,80016.31,0.3,-0.01091,1e-05,1.57236]
[1778252647700,41.55,80018.75,0.3,-0.01088,1e-05,1.56854]
[1778252647795,41.55,80016.7,0.3,-0.0109,1e-05,1.57175]
[1778252653546,41.55,80018.93,0.3,-0.01087,1e-05,1.56826]
[1778252658581,41.55,80011.22,0.3,-0.01097,1e-05,1.58036]
[1778252663617,41.55,80008.32,0.3,-0.01101,1e-05,1.58492]
[1778252668680,41.55,80004.09,0.3,-0.01106,1e-05,1.59161]
[1778252669298,41.55,80004.09,0.3,-0.01106,1e-05,1.59161]
[1778252669681,41.55,79997.53,0.3,-0.01115,1e-05,1.60202]
[1778252670116,41.55,79997.53,0.3,-0.01115,1e-05,1.60202]
[1778252670774,41.55,79997.53,0.3,-0.01115,1e-05,1.60202]
[1778252670690,41.55,79994.25,0.3,-0.01119,1e-05,1.60725]
[1778252671696,41.55,79991.29,0.3,-0.01121,1e-05,1.60996]
[1778252672543,41.55,79991.29,0.3,-0.01121,1e-05,1.60996]
[1778252672703,41.55,79989.16,0.3,-0.01124,1e-05,1.61336]
[1778252677739,41.55,79978.38,0.3,-0.01138,1e-05,1.6307]
[1778252682773,41.55,79982.01,0.3,-0.01133,1e-05,1.62484]
[1778252687807,41.55,79991.69,0.3,-0.01121,1e-05,1.60932]
[1778252690439,41.55,79986.71,0.3,-0.01127,1e-05,1.61729]
[1778252690831,41.55,79981.9,0.3,-0.01134,1e-05,1.62502]
[1778252692311,41.55,79977.43,0.3,-0.01139,1e-05,1.63223]
[1778252692843,41.55,79973.79,0.3,-0.01144,1e-05,1.63812]
[1778252698885,41.55,79971.99,0.3,-0.01147,1e-05,1.64104]
[1778252703935,41.55,79977.3,0.3,-0.0114,1e-05,1.63244]
[1778252708301,41.55,79985.29,0.3,-0.01129,1e-05,1.61957]
[1778252708843,41.55,79985.29,0.3,-0.01129,1e-05,1.61957]
[1778252709340,41.55,79991.03,0.3,-0.01122,1e-05,1.61037]
[1778252709387,41.55,79984.49,0.3,-0.0113,1e-05,1.62085]
[1778252715291,41.55,79975.02,0.3,-0.01143,1e-05,1.63613]
[1778252715386,41.55,79975.39,0.3,-0.01142,1e-05,1.63553]
[1778252715956,41.55,79975.39,0.3,-0.01142,1e-05,1.63553]
[1778252716029,41.55,79975.39,0.3,-0.01142,1e-05,1.63553]
[1778252721064,41.55,79977.01,0.3,-0.0114,1e-05,1.63291]
[1778252726101,41.55,79974.82,0.3,-0.01143,1e-05,1.63645]
[1778252729650,41.55,79976.87,0.3,-0.0114,1e-05,1.63314]
[1778252729692,41.55,79974.83,0.3,-0.01143,1e-05,1.63644]
[1778252735163,41.55,79971.71,0.3,-0.01146,1e-05,1.63945]
[1778252740197,41.55,79972.72,0.3,-0.01144,1e-05,1.63782]
[1778252743117,41.55,79970.87,0.3,-0.01147,1e-05,1.64082]
[1778252743218,41.55,79971.5,0.3,-0.01146,1e-05,1.63979]
[1778252748255,41.55,79968.5,0.3,-0.0115,1e-05,1.64467]
[1778252753288,41.55,79969.42,0.3,-0.01149,1e-05,1.64317]
[1778252758323,41.55,79970.4,0.3,-0.01147,1e-05,1.64158]
[1778252763167,41.55,79970.52,0.3,-0.01147,1e-05,1.64138]
[1778252763364,41.55,79969.86,0.3,-0.01148,1e-05,1.64246]
[1778252765388,41.55,79994.08,0.3,-0.01116,1e-05,1.60349]
[1778252766388,41.55,80010.4,0.3,-0.01096,1e-05,1.57767]
[1778252771424,41.55,80016.28,0.3,-0.01088,1e-05,1.56844]
[1778252776466,41.55,80007.51,0.3,-0.01099,1e-05,1.58221]
[1778252781493,41.55,80012.13,0.3,-0.01093,1e-05,1.57495]
[1778252785123,41.55,80015.84,0.3,-0.01089,1e-05,1.56913]
[1778252785521,41.55,80014.48,0.3,-0.0109,1e-05,1.57126]
[1778252790557,41.55,80020.08,0.3,-0.01083,1e-05,1.56251]
[1778252795594,41.55,80014.97,0.3,-0.01088,1e-05,1.56851]
[1778252796194,41.55,80014.97,0.3,-0.01088,1e-05,1.56851]
[1778252796599,41.55,80016.14,0.3,-0.01087,1e-05,1.56668]
[1778252801633,41.55,80039.69,0.3,-0.01058,1e-05,1.53022]
[1778252804653,41.55,80054.73,0.3,-0.01039,1e-05,1.5073]
[1778252809694,41.55,80062.75,0.3,-0.01029,1e-05,1.49519]
[1778252814738,41.55,80062.75,0.3,-0.01029,1e-05,1.49519]
[1778252819772,41.55,80053.35,0.3,-0.01041,1e-05,1.50939]
[1778252824802,41.55,80061.92,0.3,-0.0103,1e-05,1.49644]
[1778252829841,41.55,80062.07,0.3,-0.0103,1e-05,1.49621]
[1778252834873,41.55,80070.69,0.3,-0.0102,1e-05,1.48328]
[1778252839908,41.55,80076.48,0.3,-0.01013,1e-05,1.47465]
[1778252844945,41.55,80083.69,0.3,-0.01005,1e-05,1.46395]
[1778252849978,41.55,80082.68,0.3,-0.01006,1e-05,1.46545]
[1778252854017,41.55,80064.06,0.3,-0.01027,1e-05,1.4913]
[1778252855588,41.55,80062.99,0.3,-0.01028,1e-05,1.49291]
[1778252856029,41.55,80065.0,0.3,-0.01026,1e-05,1.48989]
[1778252861064,41.55,80066.89,0.3,-0.01023,1e-05,1.48706]
[1778252866100,41.55,80069.63,0.3,-0.0102,1e-05,1.48296]
[1778252869877,41.55,80053.62,0.3,-0.01039,1e-05,1.50705]
[1778252872988,41.55,80053.78,0.3,-0.01039,1e-05,1.50681]
[1778252873017,41.55,80051.64,0.3,-0.01042,1e-05,1.51005]
[1778252876086,41.55,80050.01,0.3,-0.01044,1e-05,1.51252]
[1778252876639,41.55,80048.69,0.3,-0.01045,1e-05,1.51453]
[1778252876724,41.55,80047.6,0.3,-0.01047,1e-05,1.51619]
[1778252882211,41.55,80047.5,0.3,-0.01047,1e-05,1.51634]
[1778252885285,41.55,80047.88,0.3,-0.01046,1e-05,1.51576]
[1778252885333,41.55,80047.88,0.3,-0.01046,1e-05,1.51576]
[1778252885336,41.55,80045.19,0.3,-0.0105,1e-05,1.51986]
[1778252891275,41.55,80041.62,0.3,-0.01054,1e-05,1.52531]
[1778252892304,41.55,80041.62,0.3,-0.01054,1e-05,1.52531]
[1778252892381,41.55,80041.62,0.3,-0.01054,1e-05,1.52531]
[1778252895303,41.55,80025.3,0.3,-0.01074,1e-05,1.55045]
[1778252900338,41.55,80016.57,0.3,-0.01085,1e-05,1.56403]
[1778252902655,41.55,80017.01,0.3,-0.01085,1e-05,1.56334]
[1778252902756,41.55,80017.29,0.3,-0.01084,1e-05,1.56291]
[1778252903656,41.55,80017.29,0.3,-0.01084,1e-05,1.56291]
[1778252903757,41.55,80016.58,0.3,-0.01085,1e-05,1.56402]
[1778252904458,41.55,80016.58,0.3,-0.01085,1e-05,1.56402]
[1778252904461,41.55,80016.77,0.3,-0.01085,1e-05,1.56372]
[1778252905579,41.55,80016.77,0.3,-0.01085,1e-05,1.56372]
[1778252905605,41.55,80015.79,0.3,-0.01086,1e-05,1.56525]
[1778252908394,41.55,80001.47,0.3,-0.01104,1e-05,1.58776]
[1778252913429,41.55,79991.48,0.3,-0.01116,1e-05,1.6016]
[1778252918464,41.55,79988.88,0.3,-0.01119,1e-05,1.60574]
[1778252923499,41.55,79981.79,0.3,-0.01128,1e-05,1.61709]
[1778252928535,41.55,79979.33,0.3,-0.01132,1e-05,1.62104]
[1778252933569,41.55,79980.59,0.3,-0.0113,1e-05,1.61902]
[1778252935476,41.55,79977.65,0.3,-0.01134,1e-05,1.62375]
[1778252935586,41.55,79975.3,0.3,-0.01137,1e-05,1.62753]
[1778252937599,41.55,79959.06,0.3,-0.01158,1e-05,1.65391]
[1778252942634,41.55,79960.51,0.3,-0.01156,1e-05,1.65154]
[1778252947678,41.55,79962.0,0.3,-0.01154,1e-05,1.64911]
[1778252952704,41.55,79940.29,0.3,-0.01184,1e-05,1.68482]
[1778252957743,41.55,79931.12,0.3,-0.01196,1e-05,1.70009]
[1778252961775,41.55,79947.89,0.3,-0.01173,1e-05,1.67225]
[1778252966813,41.55,79966.3,0.3,-0.01149,1e-05,1.64211]
[1778252971853,41.55,79973.42,0.3,-0.01138,1e-05,1.62853]
[1778252976879,41.55,79979.64,0.3,-0.0113,1e-05,1.61852]
[1778252981917,41.55,79984.9,0.3,-0.01123,1e-05,1.61009]
[1778252986950,41.55,79974.84,0.3,-0.01136,1e-05,1.62624]
[1778252991986,41.55,79963.66,0.3,-0.01151,1e-05,1.64435]
[1778252997022,41.55,79958.89,0.3,-0.01157,1e-05,1.65213]
[1778253002058,41.55,79947.82,0.3,-0.01172,1e-05,1.67029]
[1778253007100,41.55,79961.75,0.3,-0.01153,1e-05,1.64746]
[1778253012134,41.55,79964.77,0.3,-0.01149,1e-05,1.64255]
[1778253014145,41.55,79945.8,0.3,-0.01175,1e-05,1.67362]
[1778253019181,41.55,79956.99,0.3,-0.0116,1e-05,1.65524]
[1778253024216,41.55,79952.44,0.3,-0.01166,1e-05,1.66269]
[1778253029251,41.55,79951.24,0.3,-0.01167,1e-05,1.66466]
[1778253034286,41.55,79939.77,0.3,-0.01182,1e-05,1.68152]
[1778253039323,41.55,79936.61,0.3,-0.01186,1e-05,1.68677]
[1778253044358,41.55,79938.62,0.3,-0.01183,1e-05,1.68343]
[1778253049394,41.55,79938.03,0.3,-0.01184,1e-05,1.68441]
[1778253054444,41.55,79938.63,0.3,-0.01183,1e-05,1.68341]
[1778253059482,41.55,79946.16,0.3,-0.01173,1e-05,1.67096]
[1778253063510,41.55,79959.81,0.3,-0.01155,1e-05,1.64857]
[1778253068544,41.55,79938.92,0.3,-0.01183,1e-05,1.68293]
[1778253073579,41.55,79958.56,0.3,-0.01156,1e-05,1.65061]
[1778253078799,41.55,79964.4,0.3,-0.01148,1e-05,1.6411]
[1778253084656,41.55,79970.73,0.3,-0.0114,1e-05,1.63084]
[1778253089695,41.55,79976.63,0.3,-0.01132,1e-05,1.62133]
[1778253094728,41.55,79977.44,0.3,-0.0113,1e-05,1.618]
[1778253099763,41.55,79979.27,0.3,-0.01128,1e-05,1.61506]
[1778253104797,41.55,79984.21,0.3,-0.01121,1e-05,1.60715]
[1778253109835,41.55,79988.48,0.3,-0.01116,1e-05,1.60034]
[1778253114870,41.55,79983.92,0.3,-0.01121,1e-05,1.60762]
[1778253118898,41.55,79968.44,0.3,-0.01142,1e-05,1.63251]
[1778253122926,41.55,79948.38,0.3,-0.01168,1e-05,1.66523]
[1778253123934,41.55,79926.23,0.3,-0.01199,1e-05,1.70199]
[1778253128968,41.55,79924.95,0.3,-0.012,1e-05,1.70413]
[1778253133001,41.55,79910.68,0.3,-0.0122,1e-05,1.72818]
[1778253134008,41.55,79890.97,0.3,-0.01248,1e-05,1.76185]
[1778253135011,41.55,79871.33,0.3,-0.01276,1e-05,1.79592]
[1778253137026,41.55,79850.36,0.3,-0.01307,1e-05,1.83289]
[1778253142060,41.55,79847.86,0.3,-0.01311,1e-05,1.83734]
[1778253144074,41.55,79861.77,0.3,-0.0129,1e-05,1.8127]
[1778253146092,41.55,79881.19,0.3,-0.01262,1e-05,1.77875]
[1778253150116,41.55,79896.1,0.3,-0.01241,1e-05,1.75304]
[1778253155152,41.55,79887.13,0.3,-0.01252,1e-05,1.76632]
[1778253160189,41.55,79877.89,0.3,-0.01265,1e-05,1.78232]
[1778253163333,41.55,79871.55,0.3,-0.01275,1e-05,1.79337]
[1778253163422,41.55,79878.32,0.3,-0.01265,1e-05,1.78157]
[1778253169256,41.55,79892.2,0.3,-0.01245,1e-05,1.75759]
[1778253174288,41.55,79889.72,0.3,-0.01248,1e-05,1.76185]
[1778253179326,41.55,79892.42,0.3,-0.01245,1e-05,1.75721]
[1778253182085,41.55,79878.76,0.3,-0.01264,1e-05,1.78081]
[1778253187149,41.55,79879.05,0.3,-0.01264,1e-05,1.7803]
[1778253192423,41.55,79864.17,0.3,-0.01285,1e-05,1.80629]
[1778253196451,41.55,79846.68,0.3,-0.01311,1e-05,1.83723]
[1778253202236,41.55,79858.59,0.3,-0.01293,1e-05,1.81612]
[1778253207528,41.55,79860.22,0.3,-0.01291,1e-05,1.81325]
[1778253209591,41.55,79857.74,0.3,-0.01295,1e-05,1.81762]
[1778253209607,41.55,79855.02,0.3,-0.01299,1e-05,1.82243]
[1778253215586,41.55,79862.14,0.3,-0.01287,1e-05,1.80768]
[1778253220619,41.55,79862.49,0.3,-0.01286,1e-05,1.80706]
[1778253225654,41.55,79868.08,0.3,-0.01278,1e-05,1.79726]
[1778253230886,41.55,79878.33,0.3,-0.01263,1e-05,1.77939]
[1778253236732,41.55,79878.61,0.3,-0.01263,1e-05,1.77891]
[1778253242517,41.55,79890.54,0.3,-0.01246,1e-05,1.7583]
[1778253247809,41.55,79890.08,0.3,-0.01246,1e-05,1.75909]
[1778253250830,41.55,79876.01,0.3,-0.01267,1e-05,1.78342]
[1778253255864,41.55,79875.31,0.3,-0.01268,1e-05,1.78464]
[1778253260901,41.55,79868.8,0.3,-0.01277,1e-05,1.796]
[1778253265937,41.55,79861.98,0.3,-0.01287,1e-05,1.80796]
[1778253270972,41.55,79855.51,0.3,-0.01297,1e-05,1.81937]
[1778253276016,41.55,79858.05,0.3,-0.01291,1e-05,1.81269]
[1778253281048,41.55,79856.19,0.3,-0.01294,1e-05,1.81597]
[1778253286079,41.55,79856.87,0.3,-0.01293,1e-05,1.81477]
[1778253291114,41.55,79857.52,0.3,-0.01292,1e-05,1.81363]
[1778253296148,41.55,79862.1,0.3,-0.01285,1e-05,1.80557]
[1778253301196,41.55,79871.36,0.3,-0.01272,1e-05,1.78936]
[1778253306230,41.55,79864.98,0.3,-0.01281,1e-05,1.80051]
[1778253311265,41.55,79874.98,0.3,-0.01267,1e-05,1.78305]
[1778253316300,41.55,79887.95,0.3,-0.01248,1e-05,1.76061]
[1778253321336,41.55,79888.44,0.3,-0.01247,1e-05,1.75977]
[1778253326369,41.55,79877.93,0.3,-0.01262,1e-05,1.77793]
[1778253331405,41.55,79870.81,0.3,-0.01271,1e-05,1.78815]
[1778253335435,41.55,79853.76,0.3,-0.01296,1e-05,1.81807]
[1778253340469,41.55,79844.57,0.3,-0.0131,1e-05,1.83437]
[1778253345507,41.55,79828.43,0.3,-0.01334,2e-05,1.86328]
[1778253350540,41.55,79819.2,0.3,-0.01348,2e-05,1.87997]
[1778253355576,41.55,79811.68,0.3,-0.0136,2e-05,1.89366]
[1778253360608,41.55,79817.08,0.3,-0.01351,2e-05,1.88382]
[1778253363632,41.55,79832.11,0.3,-0.01328,2e-05,1.85665]
[1778253368666,41.55,79832.5,0.3,-0.01328,2e-05,1.85595]
[1778253373437,41.55,79812.04,0.3,-0.01359,2e-05,1.89301]
[1778253377731,41.55,79797.09,0.3,-0.01382,2e-05,1.92045]
[1778253383508,41.55,79813.99,0.3,-0.01356,2e-05,1.88945]
[1778253388810,41.55,79820.56,0.3,-0.01346,2e-05,1.87751]
[1778253393848,41.55,79812.62,0.3,-0.01357,2e-05,1.8897]
[1778253398881,41.55,79818.95,0.3,-0.01347,2e-05,1.87818]
[1778253403915,41.55,79811.33,0.3,-0.01358,2e-05,1.89205]
[1778253406936,41.55,79831.07,0.3,-0.01328,2e-05,1.8563]
[1778253411974,41.55,79838.14,0.3,-0.01318,1e-05,1.84363]
[1778253414996,41.55,79851.95,0.3,-0.01297,1e-05,1.81908]
[1778253420033,41.55,79864.26,0.3,-0.01279,1e-05,1.79742]
[1778253425063,41.55,79860.24,0.3,-0.01285,1e-05,1.80447]
[1778253426544,41.55,79841.23,0.3,-0.01313,1e-05,1.83811]
[1778253432112,41.55,79855.68,0.3,-0.01292,1e-05,1.81249]
[1778253437147,41.55,79855.55,0.3,-0.01292,1e-05,1.81272]
[1778253442185,41.55,79854.83,0.3,-0.01293,1e-05,1.81399]
[1778253447217,41.55,79851.94,0.3,-0.01297,1e-05,1.8191]
[1778253452254,41.55,79853.87,0.3,-0.01293,1e-05,1.81349]
[1778253457288,41.55,79853.59,0.3,-0.01293,1e-05,1.81399]
[1778253462322,41.55,79852.23,0.3,-0.01295,1e-05,1.81639]
[1778253467357,41.55,79851.24,0.3,-0.01297,1e-05,1.81814]
[1778253472393,41.55,79850.16,0.3,-0.01298,1e-05,1.82005]
[1778253477427,41.55,79848.79,0.3,-0.013,1e-05,1.82247]
[1778253482462,41.55,79848.63,0.3,-0.01301,1e-05,1.82276]
[1778253487497,41.55,79849.98,0.3,-0.01299,1e-05,1.82037]
[1778253492534,41.55,79848.73,0.3,-0.01301,1e-05,1.82258]
[1778253496561,41.55,79830.73,0.3,-0.01327,2e-05,1.85469]
[1778253500590,41.55,79815.96,0.3,-0.0135,2e-05,1.88137]
[1778253505624,41.55,79814.84,0.3,-0.01352,2e-05,1.88341]
[1778253510659,41.55,79814.02,0.3,-0.01353,2e-05,1.8849]
[1778253515704,41.55,79813.9,0.3,-0.01351,2e-05,1.88287]
[1778253519729,41.55,79797.95,0.3,-0.01376,2e-05,1.91205]
[1778253523758,41.55,79783.92,0.3,-0.01398,2e-05,1.93802]
[1778253528792,41.55,79782.97,0.3,-0.014,2e-05,1.93979]
[1778253534604,41.55,79777.55,0.3,-0.01408,2e-05,1.94991]
[1778253538865,41.55,79793.5,0.3,-0.01383,2e-05,1.92026]
[1778253544673,41.55,79818.81,0.3,-0.01344,2e-05,1.87396]
[1778253549949,41.55,79817.56,0.3,-0.01346,2e-05,1.87622]
[1778253554984,41.55,79811.1,0.3,-0.01356,2e-05,1.88797]
[1778253560024,41.55,79811.24,0.3,-0.01356,2e-05,1.88771]
[1778253565059,41.55,79814.25,0.3,-0.01351,2e-05,1.88223]
[1778253570095,41.55,79816.28,0.3,-0.01348,2e-05,1.87854]
[1778253575131,41.55,79814.4,0.3,-0.01349,2e-05,1.87971]
[1778253580167,41.55,79816.22,0.3,-0.01346,2e-05,1.87641]
[1778253585201,41.55,79814.01,0.3,-0.0135,2e-05,1.88042]
[1778253590241,41.55,79815.22,0.3,-0.01348,2e-05,1.87822]
[1778253592252,41.55,79830.49,0.3,-0.01325,2e-05,1.85067]
[1778253597285,41.55,79833.11,0.3,-0.01321,2e-05,1.84597]
[1778253602326,41.55,79824.66,0.3,-0.01334,2e-05,1.86115]
[1778253607362,41.55,79820.21,0.3,-0.0134,2e-05,1.86918]
[1778253612399,41.55,79818.42,0.3,-0.01343,2e-05,1.87242]
[1778253617438,41.55,79823.06,0.3,-0.01336,2e-05,1.86404]
[1778253618442,41.55,79837.86,0.3,-0.01314,1e-05,1.83749]
[1778253623476,41.55,79836.1,0.3,-0.01316,1e-05,1.84063]
[1778253628510,41.55,79826.86,0.3,-0.0133,2e-05,1.85719]
[1778253633550,41.55,79827.11,0.3,-0.01328,2e-05,1.85451]
[1778253638585,41.55,79824.1,0.3,-0.01333,2e-05,1.85993]
[1778253643620,41.55,79819.19,0.3,-0.0134,2e-05,1.86879]
[1778253648656,41.55,79820.16,0.3,-0.01339,2e-05,1.86704]
[1778253653690,41.55,79822.04,0.3,-0.01336,2e-05,1.86364]
[1778253658725,41.55,79816.29,0.3,-0.01345,2e-05,1.87404]
[1778253663761,41.55,79804.88,0.3,-0.01362,2e-05,1.89481]
[1778253668795,41.55,79803.31,0.3,-0.01365,2e-05,1.89768]
[1778253673830,41.55,79796.14,0.3,-0.01376,2e-05,1.91084]
[1778253678866,41.55,79795.39,0.3,-0.01377,2e-05,1.91223]
[1778253682896,41.55,79781.57,0.3,-0.01399,2e-05,1.93782]
[1778253687928,41.55,79779.56,0.3,-0.01402,2e-05,1.94156]
[1778253692963,41.55,79780.32,0.3,-0.01399,2e-05,1.93785]
[1778253697999,41.55,79792.87,0.3,-0.01379,2e-05,1.9146]
[1778253702032,41.55,79806.94,0.3,-0.01357,2e-05,1.88879]
[1778253706059,41.55,79826.04,0.3,-0.01328,2e-05,1.85421]
[1778253711100,41.55,79828.73,0.3,-0.01324,2e-05,1.84938]
[1778253712340,41.55,79848.8,0.3,-0.01294,1e-05,1.81367]
[1778253718144,41.55,79860.46,0.3,-0.01277,1e-05,1.79318]
[1778253723187,41.55,79857.76,0.3,-0.01281,1e-05,1.7979]
[1778253728266,41.55,79860.28,0.3,-0.01278,1e-05,1.79349]
[1778253732250,41.55,79882.17,0.3,-0.01246,1e-05,1.75552]
[1778253737286,41.55,79888.52,0.3,-0.01237,1e-05,1.74463]
[1778253742321,41.55,79894.02,0.3,-0.01229,1e-05,1.73524]
[1778253747356,41.55,79893.84,0.3,-0.01229,1e-05,1.73555]
[1778253752395,41.55,79894.46,0.3,-0.01227,1e-05,1.73236]
[1778253757430,41.55,79884.21,0.3,-0.01242,1e-05,1.74987]
[1778253761460,41.55,79869.59,0.3,-0.01263,1e-05,1.7751]
[1778253766495,41.55,79864.06,0.3,-0.01271,1e-05,1.78471]
[1778253771530,41.55,79861.32,0.3,-0.01275,1e-05,1.7895]
[1778253776565,41.55,79871.54,0.3,-0.0126,1e-05,1.77172]
[1778253781601,41.55,79865.31,0.3,-0.01269,1e-05,1.78254]
[1778253786639,41.55,79857.24,0.3,-0.0128,1e-05,1.79663]
[1778253791671,41.55,79857.27,0.3,-0.0128,1e-05,1.79658]
[1778253794691,41.55,79842.37,0.3,-0.01302,1e-05,1.82285]
[1778253796719,41.55,79825.32,0.3,-0.01328,2e-05,1.85328]
[1778253801740,41.55,79825.34,0.3,-0.01328,2e-05,1.85324]
[1778253806778,41.55,79816.31,0.3,-0.01342,2e-05,1.86952]
[1778253809796,41.55,79799.32,0.3,-0.01368,2e-05,1.90047]
[1778253814831,41.55,79791.75,0.3,-0.01378,2e-05,1.91211]
[1778253819867,41.55,79789.86,0.3,-0.01381,2e-05,1.9156]
[1778253824902,41.55,79790.47,0.3,-0.0138,2e-05,1.91447]
[1778253829937,41.55,79793.47,0.3,-0.01375,2e-05,1.90895]
[1778253834976,41.55,79787.17,0.3,-0.01385,2e-05,1.92057]
[1778253836990,41.55,79759.78,0.3,-0.01429,2e-05,1.97176]
[1778253837999,41.55,79739.85,0.3,-0.01461,2e-05,2.00969]
[1778253843037,41.55,79730.84,0.3,-0.01476,2e-05,2.02702]
[1778253847066,41.55,79710.44,0.3,-0.0151,2e-05,2.06672]
[1778253850087,41.55,79690.87,0.3,-0.01543,2e-05,2.10537]
[1778253855124,41.55,79699.54,0.3,-0.01528,2e-05,2.08818]
[1778253858145,41.55,79678.89,0.3,-0.01564,2e-05,2.12932]
[1778253861166,41.55,79696.67,0.3,-0.01533,2e-05,2.09386]
[1778253862188,41.55,79717.42,0.3,-0.01498,2e-05,2.05307]
[1778253867247,41.55,79716.56,0.3,-0.015,2e-05,2.05474]
[1778253872252,41.55,79719.58,0.3,-0.01493,2e-05,2.04648]
[1778253875273,41.55,79703.02,0.3,-0.01521,2e-05,2.0789]
[1778253878294,41.55,79719.42,0.3,-0.01493,2e-05,2.04679]
[1778253883330,41.55,79707.37,0.3,-0.01513,2e-05,2.07035]
[1778253888366,41.55,79716.6,0.3,-0.01498,2e-05,2.05228]
[1778253893401,41.55,79717.56,0.3,-0.01496,2e-05,2.05041]
[1778253898435,41.55,79711.64,0.3,-0.01506,2e-05,2.06198]
[1778253900448,41.55,79692.57,0.3,-0.01539,2e-05,2.09957]
[1778253905483,41.55,79679.69,0.3,-0.01561,2e-05,2.12528]
[1778253910523,41.55,79676.96,0.3,-0.01566,2e-05,2.13076]
[1778253912736,41.55,79659.69,0.3,-0.01596,2e-05,2.16568]
[1778253918579,41.55,79653.35,0.3,-0.01607,2e-05,2.17861]
[1778253921310,41.55,79677.54,0.3,-0.01565,2e-05,2.12959]
[1778253926636,41.55,79674.54,0.3,-0.0157,2e-05,2.13562]
[1778253931886,41.55,79679.16,0.3,-0.01562,2e-05,2.12634]
[1778253931949,41.55,79679.96,0.3,-0.01559,2e-05,2.1223]
[1778253932640,41.55,79679.96,0.3,-0.01559,2e-05,2.1223]
[1778253932712,41.55,79672.57,0.3,-0.01572,2e-05,2.13714]
[1778253934537,41.55,79672.57,0.3,-0.01572,2e-05,2.13714]
[1778253934696,41.55,79662.53,0.3,-0.01589,2e-05,2.15744]
[1778253939731,41.54,79670.77,0.3,-0.01573,2e-05,2.139]
[1778253942271,41.54,79669.31,0.3,-0.01576,2e-05,2.14168]
[1778253942318,41.54,79665.23,0.3,-0.01583,2e-05,2.14965]
[1778253947788,41.53,79658.54,0.3,-0.01593,2e-05,2.16154]
[1778253952821,41.53,79676.89,0.3,-0.0156,2e-05,2.12322]
[1778253957857,41.53,79680.92,0.3,-0.01553,2e-05,2.11558]
[1778253961884,41.53,79664.26,0.3,-0.01583,2e-05,2.15014]
[1778253966919,41.54,79674.97,0.3,-0.01565,2e-05,2.1297]
[1778253971955,41.54,79669.03,0.3,-0.01577,2e-05,2.14281]
[1778253976993,41.57,79675.24,0.3,-0.0157,2e-05,2.13533]
[1778253979176,41.57,79653.56,0.3,-0.01609,2e-05,2.17997]
[1778253981045,41.57,79639.12,0.3,-0.01635,2e-05,2.21022]
[1778253986079,41.58,79639.07,0.3,-0.01636,2e-05,2.21137]
[1778253989100,41.58,79624.68,0.3,-0.01663,2e-05,2.24183]
[1778253994135,41.58,79613.76,0.3,-0.01682,2e-05,2.26285]
[1778253999171,41.58,79614.04,0.3,-0.01682,2e-05,2.26277]
[1778254004206,41.58,79630.04,0.3,-0.01653,2e-05,2.22981]
[1778254009241,41.59,79621.97,0.3,-0.01668,2e-05,2.24738]
[1778254014276,41.59,79617.34,0.3,-0.01677,2e-05,2.25771]
[1778254019312,41.59,79611.25,0.3,-0.01689,2e-05,2.27108]
[1778254024347,41.59,79618.42,0.3,-0.01676,2e-05,2.25641]
[1778254029381,41.6,79621.17,0.3,-0.01672,2e-05,2.25126]
[1778254032437,41.6,79634.74,0.3,-0.01647,2e-05,2.22331]
[1778254037439,41.6,79644.54,0.3,-0.0163,2e-05,2.20388]
[1778254042472,41.61,79646.3,0.3,-0.01628,2e-05,2.20124]
[1778254048249,41.61,79646.45,0.3,-0.01629,2e-05,2.20218]
[1778254052547,41.61,79629.88,0.3,-0.01658,2e-05,2.23476]
[1778254058321,41.62,79633.0,0.3,-0.01653,2e-05,2.22914]
[1778254063623,41.62,79632.29,0.3,-0.01655,2e-05,2.23133]
[1778254068655,41.62,79639.76,0.3,-0.01642,2e-05,2.21655]
[1778254073690,41.63,79650.65,0.3,-0.01623,2e-05,2.19495]
[1778254078727,41.63,79649.32,0.3,-0.01626,2e-05,2.19864]
[1778254080662,41.63,79649.56,0.3,-0.01626,2e-05,2.19834]
[1778254081383,41.63,79649.56,0.3,-0.01626,2e-05,2.19834]
[1778254081477,41.63,79655.92,0.3,-0.01614,2e-05,2.18568]
[1778254086781,41.64,79639.55,0.3,-0.01645,2e-05,2.22048]
[1778254091816,41.64,79634.03,0.3,-0.01656,2e-05,2.23275]
[1778254096851,41.64,79634.51,0.3,-0.01655,2e-05,2.23234]
[1778254101886,41.65,79637.83,0.3,-0.0165,2e-05,2.2262]
[1778254106924,41.65,79635.58,0.3,-0.01655,2e-05,2.2315]
[1778254111961,41.67,79634.76,0.3,-0.01658,2e-05,2.23519]
[1778254115989,41.68,79621.24,0.3,-0.01685,2e-05,2.26527]
[1778254121021,41.68,79626.32,0.3,-0.01676,2e-05,2.25498]
[1778254126056,41.68,79615.11,0.3,-0.01697,2e-05,2.27884]
[1778254131091,41.68,79626.44,0.3,-0.01676,2e-05,2.25602]
[1778254136126,41.69,79626.49,0.3,-0.01677,2e-05,2.25633]
[1778254140155,41.69,79640.06,0.3,-0.01652,2e-05,2.22841]
[1778254143180,41.69,79627.11,0.3,-0.01676,2e-05,2.25579]
[1778254145191,41.69,79642.48,0.3,-0.01648,2e-05,2.22393]
[1778254149220,41.69,79656.64,0.3,-0.01623,2e-05,2.1953]
[1778254154255,41.69,79665.28,0.3,-0.01607,2e-05,2.17694]
[1778254159293,41.68,79663.66,0.3,-0.01608,2e-05,2.17845]
[1778254164326,41.68,79664.61,0.3,-0.01606,2e-05,2.17516]
[1778254169361,41.67,79667.23,0.3,-0.016,2e-05,2.16854]
[1778254174397,41.67,79663.31,0.3,-0.01605,2e-05,2.17373]
[1778254179153,41.67,79666.2,0.3,-0.01599,2e-05,2.16724]
[1778254184467,41.67,79671.84,0.3,-0.01589,2e-05,2.1558]
[1778254189502,41.67,79665.74,0.3,-0.016,2e-05,2.16817]
[1778254194535,41.67,79673.07,0.3,-0.01587,2e-05,2.15331]
[1778254199571,41.67,79678.28,0.3,-0.01578,2e-05,2.1428]
[1778254200396,41.67,79678.28,0.3,-0.01578,2e-05,2.1428]
[1778254201519,41.67,79679.05,0.3,-0.01576,2e-05,2.14125]
[1778254201586,41.67,79688.5,0.3,-0.0156,2e-05,2.12229]
[1778254206621,41.67,79674.11,0.3,-0.01585,2e-05,2.15121]
[1778254211659,41.67,79671.52,0.3,-0.0159,2e-05,2.15645]
[1778254216692,41.67,79676.77,0.3,-0.0158,2e-05,2.14584]
[1778254221727,41.67,79680.64,0.3,-0.01574,2e-05,2.13805]
[1778254226763,41.67,79694.51,0.3,-0.0155,2e-05,2.11031]
[1778254230791,41.67,79713.29,0.3,-0.01518,2e-05,2.0732]
[1778254233811,41.67,79685.92,0.3,-0.01563,2e-05,2.12502]
[1778254238848,41.67,79679.89,0.3,-0.01573,2e-05,2.13711]
[1778254242878,41.67,79654.08,0.3,-0.01619,2e-05,2.18949]
[1778254244908,41.67,79635.13,0.3,-0.01653,2e-05,2.22859]
[1778254249933,41.67,79641.48,0.3,-0.01642,2e-05,2.21543]
[1778254254968,41.67,79622.9,0.3,-0.01676,2e-05,2.25412]
[1778254260004,41.67,79627.38,0.3,-0.01667,2e-05,2.24474]
[1778254264033,41.67,79605.1,0.3,-0.01709,2e-05,2.29168]
[1778254268069,41.67,79627.99,0.3,-0.01666,2e-05,2.24346]
[1778254270078,41.67,79647.15,0.3,-0.01631,2e-05,2.20373]
[1778254275110,41.67,79648.93,0.3,-0.01628,2e-05,2.20006]
[1778254277125,41.67,79666.53,0.3,-0.01597,2e-05,2.1641]
[1778254282162,41.67,79674.46,0.3,-0.01583,2e-05,2.14805]
[1778254287199,41.67,79675.66,0.3,-0.01581,2e-05,2.14563]
[1778254292233,41.67,79671.9,0.3,-0.01586,2e-05,2.15076]
[1778254297268,41.67,79673.64,0.3,-0.01583,2e-05,2.14724]
[1778254302303,41.67,79675.07,0.3,-0.0158,2e-05,2.14436]
[1778254307340,41.67,79691.06,0.3,-0.01552,2e-05,2.11232]
[1778254312374,41.67,79694.32,0.3,-0.01547,2e-05,2.10583]
[1778254316401,41.67,79708.52,0.3,-0.01522,2e-05,2.07776]
[1778254321437,41.67,79711.65,0.3,-0.01517,2e-05,2.07162]
[1778254326470,41.67,79702.98,0.3,-0.01532,2e-05,2.08868]
[1778254331506,41.67,79713.16,0.3,-0.01514,2e-05,2.06866]
[1778254336542,41.67,79717.43,0.3,-0.01507,2e-05,2.0603]
[1778254341576,41.67,79738.26,0.3,-0.01472,2e-05,2.01994]
[1778254346618,41.67,79750.66,0.3,-0.01452,2e-05,1.99622]
[1778254351647,41.67,79756.71,0.3,-0.01441,2e-05,1.98239]
[1778254356696,41.67,79759.83,0.3,-0.01436,2e-05,1.97648]
[1778254361722,41.67,79772.35,0.3,-0.01415,2e-05,1.95294]
[1778254366758,41.67,79777.45,0.3,-0.01407,2e-05,1.94341]
[1778254369778,41.67,79762.66,0.3,-0.01431,2e-05,1.97114]
[1778254374813,41.67,79769.09,0.3,-0.01421,2e-05,1.95905]
[1778254376827,41.67,79786.17,0.3,-0.01394,2e-05,1.92721]
[1778254381862,41.67,79779.29,0.3,-0.01404,2e-05,1.93998]
[1778254385891,41.67,79765.33,0.3,-0.01427,2e-05,1.96611]
[1778254390929,41.67,79771.2,0.3,-0.01417,2e-05,1.95509]
[1778254395963,41.67,79768.97,0.3,-0.01421,2e-05,1.95927]
[1778254400998,41.67,79760.32,0.3,-0.01435,2e-05,1.97556]
[1778254406033,41.67,79760.26,0.3,-0.01435,2e-05,1.97567]
[1778254411072,41.67,79762.66,0.3,-0.01429,2e-05,1.96882]
[1778254416105,41.67,79763.22,0.3,-0.01429,2e-05,1.96776]
[1778254421141,41.67,79756.12,0.3,-0.0144,2e-05,1.98117]
[1778254426178,41.67,79763.03,0.3,-0.01429,2e-05,1.96812]
[1778254431213,41.67,79762.95,0.3,-0.01429,2e-05,1.96827]
[1778254436247,41.67,79762.49,0.3,-0.0143,2e-05,1.96914]
[1778254441281,41.67,79759.58,0.3,-0.01434,2e-05,1.97463]
[1778254444421,41.67,79777.18,0.3,-0.01406,2e-05,1.94161]
[1778254450080,41.67,79790.46,0.3,-0.01385,2e-05,1.91699]
[1778254455383,41.67,79800.53,0.3,-0.0137,2e-05,1.89849]
[1778254460416,41.67,79813.17,0.3,-0.0135,2e-05,1.87547]
[1778254465450,41.67,79806.13,0.3,-0.01361,2e-05,1.88826]
[1778254470485,41.67,79805.96,0.3,-0.01361,2e-05,1.88857]
[1778254475522,41.67,79809.32,0.3,-0.01354,2e-05,1.8802]
[1778254480557,41.67,79812.26,0.3,-0.0135,2e-05,1.87486]
[1778254485592,41.67,79817.3,0.3,-0.01342,2e-05,1.86575]
[1778254490627,41.67,79824.6,0.3,-0.01331,2e-05,1.85261]
[1778254495663,41.67,79827.25,0.3,-0.01327,2e-05,1.84786]
[1778254499691,41.67,79846.35,0.3,-0.01299,1e-05,1.8139]
[1778254504745,41.67,79845.81,0.3,-0.01299,1e-05,1.81485]
[1778254507746,41.67,79831.23,0.3,-0.01321,2e-05,1.84074]
[1778254512782,41.67,79837.72,0.3,-0.01311,1e-05,1.82918]
[1778254515804,41.67,79821.49,0.3,-0.01336,2e-05,1.8582]
[1778254520840,41.67,79809.83,0.3,-0.01354,2e-05,1.87927]
[1778254523859,41.67,79824.03,0.3,-0.01332,2e-05,1.85363]
[1778254526879,41.67,79837.84,0.3,-0.01311,1e-05,1.82897]
[1778254531926,41.67,79825.28,0.3,-0.01329,2e-05,1.84916]
[1778254536952,41.67,79816.6,0.3,-0.01342,2e-05,1.86477]
[1778254541986,41.67,79812.68,0.3,-0.01348,2e-05,1.87185]
[1778254547021,41.67,79822.75,0.3,-0.01332,2e-05,1.8537]
[1778254552058,41.67,79820.12,0.3,-0.01336,2e-05,1.85842]
[1778254557091,41.67,79820.02,0.3,-0.01337,2e-05,1.8586]
[1778254562127,41.67,79819.74,0.3,-0.01337,2e-05,1.85911]
[1778254564140,41.67,79833.57,0.3,-0.01316,1e-05,1.83434]
[1778254567161,41.67,79847.75,0.3,-0.01295,1e-05,1.80923]
[1778254572197,41.67,79852.41,0.3,-0.01288,1e-05,1.80104]
[1778254577231,41.67,79845.83,0.3,-0.01298,1e-05,1.81261]
[1778254582267,41.67,79841.78,0.3,-0.01304,1e-05,1.81977]
[1778254587302,41.67,79848.01,0.3,-0.01295,1e-05,1.80877]
[1778254592336,41.67,79849.28,0.3,-0.01291,1e-05,1.80434]
[1778254597374,41.67,79848.81,0.3,-0.01292,1e-05,1.80516]
[1778254602410,41.67,79846.49,0.3,-0.01295,1e-05,1.80925]
[1778254607442,41.67,79847.21,0.3,-0.01294,1e-05,1.80798]
[1778254612479,41.67,79846.94,0.3,-0.01295,1e-05,1.80846]
[1778254617522,41.67,79843.45,0.3,-0.013,1e-05,1.81461]
[1778254622547,41.67,79840.07,0.3,-0.01305,1e-05,1.82059]
[1778254627582,41.67,79837.53,0.3,-0.01309,1e-05,1.82509]
[1778254632617,41.67,79833.11,0.3,-0.01315,1e-05,1.83294]
[1778254637652,41.67,79828.43,0.3,-0.01322,2e-05,1.84129]
[1778254640674,41.67,79814.29,0.3,-0.01344,2e-05,1.86669]
[1778254645708,41.67,79809.07,0.3,-0.01352,2e-05,1.87614]
[1778254650743,41.67,79810.53,0.3,-0.01349,2e-05,1.87349]
[1778254655777,41.67,79811.15,0.3,-0.01347,2e-05,1.87012]
[1778254660814,41.67,79814.45,0.3,-0.01342,2e-05,1.86415]
[1778254665848,41.67,79813.47,0.3,-0.01343,2e-05,1.86592]
[1778254670883,41.67,79812.47,0.3,-0.01345,2e-05,1.86773]
[1778254675929,41.67,79811.89,0.3,-0.01346,2e-05,1.86878]
[1778254680961,41.67,79810.58,0.3,-0.01348,2e-05,1.87115]
[1778254685995,41.67,79819.37,0.3,-0.01334,2e-05,1.85529]
[1778254691030,41.67,79824.2,0.3,-0.01327,2e-05,1.84662]
[1778254693192,41.67,79828.83,0.3,-0.0132,2e-05,1.83835]
[1778254693889,41.67,79828.83,0.3,-0.0132,2e-05,1.83835]
[1778254694516,41.67,79834.71,0.3,-0.01311,1e-05,1.82788]
[1778254695062,41.67,79834.96,0.3,-0.01311,1e-05,1.82743]
[1778254695274,41.67,79834.96,0.3,-0.01311,1e-05,1.82743]
[1778254696065,41.67,79835.02,0.3,-0.01311,1e-05,1.82733]
[1778254701803,41.67,79834.57,0.3,-0.01312,1e-05,1.82813]
[1778254702107,41.67,79834.88,0.3,-0.01311,1e-05,1.82757]
[1778254703114,41.67,79834.88,0.3,-0.01311,1e-05,1.82757]
[1778254703579,41.67,79838.83,0.3,-0.01305,1e-05,1.82057]
[1778254708456,41.67,79850.34,0.3,-0.01288,1e-05,1.80028]
[1778254709157,41.67,79850.87,0.3,-0.01287,1e-05,1.79935]
[1778254712257,41.67,79850.81,0.3,-0.01286,1e-05,1.79726]
[1778254712352,41.67,79851.53,0.3,-0.01285,1e-05,1.796]
[1778254718220,41.67,79850.58,0.3,-0.01286,1e-05,1.79766]
[1778254723254,41.67,79851.39,0.3,-0.01285,1e-05,1.79624]
[1778254729296,41.67,79851.56,0.3,-0.01285,1e-05,1.79595]
[1778254734332,41.67,79850.6,0.3,-0.01286,1e-05,1.79763]
[1778254735863,41.67,79850.6,0.3,-0.01286,1e-05,1.79763]
[1778254735937,41.67,79849.94,0.3,-0.01287,1e-05,1.79879]
[1778254741385,41.67,79846.22,0.3,-0.01293,1e-05,1.80532]
[1778254746419,41.67,79849.43,0.3,-0.01288,1e-05,1.79968]
[1778254749356,41.67,79849.3,0.3,-0.01288,1e-05,1.79991]
[1778254750178,41.67,79849.3,0.3,-0.01288,1e-05,1.79991]
[1778254749445,41.67,79845.43,0.3,-0.01294,1e-05,1.80671]
[1778254750447,41.67,79845.49,0.3,-0.01294,1e-05,1.8066]
[1778254753189,41.67,79845.93,0.3,-0.01293,1e-05,1.80583]
[1778254753468,41.67,79849.56,0.3,-0.01288,1e-05,1.79945]
[1778254758503,41.67,79854.17,0.3,-0.01281,1e-05,1.79138]
[1778254763538,41.67,79861.27,0.3,-0.01271,1e-05,1.779]
[1778254768573,41.67,79863.64,0.3,-0.01267,1e-05,1.77489]
[1778254773609,41.67,79862.02,0.3,-0.01268,1e-05,1.77552]
[1778254777637,41.67,79878.7,0.3,-0.01244,1e-05,1.74675]
[1778254782672,41.67,79891.3,0.3,-0.01226,1e-05,1.72528]
[1778254787707,41.67,79894.95,0.3,-0.01221,1e-05,1.71909]
[1778254792743,41.67,79891.38,0.3,-0.01226,1e-05,1.72514]
[1778254797778,41.67,79889.45,0.3,-0.01229,1e-05,1.72842]
[1778254802815,41.67,79883.49,0.3,-0.01237,1e-05,1.73856]
[1778254807850,41.67,79867.79,0.3,-0.0126,1e-05,1.76553]
[1778254812884,41.67,79866.06,0.3,-0.01262,1e-05,1.76852]
[1778254817919,41.67,79864.68,0.3,-0.01264,1e-05,1.77091]
[1778254822956,41.67,79870.4,0.3,-0.01256,1e-05,1.76102]
[1778254827992,41.67,79880.41,0.3,-0.01242,1e-05,1.74383]
[1778254832024,41.67,79890.7,0.3,-0.01226,1e-05,1.72416]
[1778254837059,41.67,79912.65,0.3,-0.01195,1e-05,1.68726]
[1778254838071,41.67,79930.94,0.3,-0.0117,1e-05,1.65702]
[1778254843106,41.67,79937.2,0.3,-0.01162,1e-05,1.64676]
[1778254848142,41.67,79936.04,0.3,-0.01163,1e-05,1.64866]
[1778254853177,41.67,79946.83,0.3,-0.01149,1e-05,1.63109]
[1778254858212,41.67,79948.42,0.3,-0.01147,1e-05,1.62852]
[1778254862242,41.67,79964.06,0.3,-0.01126,1e-05,1.60336]
[1778254867275,41.67,79969.28,0.3,-0.01119,1e-05,1.59504]
[1778254872310,41.67,79969.44,0.3,-0.01119,1e-05,1.59478]
[1778254875330,41.67,79955.86,0.3,-0.01137,1e-05,1.61651]
[1778254880365,41.67,79951.29,0.3,-0.01143,1e-05,1.62388]
[1778254885400,41.67,79950.74,0.3,-0.01144,1e-05,1.62477]
[1778254890435,41.67,79957.81,0.3,-0.01134,1e-05,1.61338]
[1778254895470,41.67,79957.69,0.3,-0.01133,1e-05,1.61153]
[1778254900513,41.67,79959.39,0.3,-0.01131,1e-05,1.6088]
[1778254905550,41.67,79968.72,0.3,-0.01119,1e-05,1.5939]
[1778254910579,41.67,79973.86,0.3,-0.01112,1e-05,1.58574]
[1778254915650,41.67,79984.24,0.3,-0.01099,1e-05,1.56936]
[1778254919644,41.67,79997.78,0.3,-0.01081,1e-05,1.54821]
[1778254924680,41.67,79995.82,0.3,-0.01084,1e-05,1.55126]
[1778254927705,41.67,80011.63,0.3,-0.01064,1e-05,1.52682]
[1778254931730,41.67,79996.53,0.3,-0.01083,1e-05,1.55016]
[1778254936764,41.67,79981.64,0.3,-0.01102,1e-05,1.57345]
[1778254941799,41.67,79970.19,0.3,-0.01117,1e-05,1.59156]
[1778254946834,41.67,79968.53,0.3,-0.01119,1e-05,1.5942]
[1778254951874,41.67,79970.83,0.3,-0.01115,1e-05,1.58852]
[1778254956904,41.67,79978.59,0.3,-0.01104,1e-05,1.57625]
[1778254961942,41.67,79986.56,0.3,-0.01094,1e-05,1.56372]
[1778254965970,41.67,80002.68,0.3,-0.01074,1e-05,1.53863]
[1778254971005,41.67,79997.07,0.3,-0.01081,1e-05,1.54733]
[1778254976038,41.67,79996.9,0.3,-0.01081,1e-05,1.54759]
[1778254981074,41.67,80000.92,0.3,-0.01076,1e-05,1.54136]
[1778254986110,41.67,80007.61,0.3,-0.01068,1e-05,1.53103]
[1778254991144,41.67,80011.07,0.3,-0.01063,1e-05,1.52571]
[1778254996179,41.67,80015.69,0.3,-0.01058,1e-05,1.51863]
[1778255001214,41.67,80016.29,0.3,-0.01057,1e-05,1.51771]
[1778255006250,41.67,80019.36,0.3,-0.01053,1e-05,1.51302]
[1778255011284,41.67,80019.74,0.3,-0.01051,1e-05,1.51049]
[1778255016320,41.67,80012.86,0.3,-0.0106,1e-05,1.521]
[1778255019341,41.67,79997.58,0.3,-0.01079,1e-05,1.54455]
[1778255022373,41.67,79995.47,0.3,-0.01082,1e-05,1.54782]
[1778255022391,41.67,79974.67,0.3,-0.01108,1e-05,1.58042]
[1778255023273,41.67,79974.67,0.3,-0.01108,1e-05,1.58042]
[1778255023375,41.67,79936.04,0.3,-0.01159,1e-05,1.64244]
[1778255026396,41.67,79949.61,0.3,-0.01141,1e-05,1.62043]
[1778255029417,41.67,79964.17,0.3,-0.01122,1e-05,1.59709]
[1778255034452,41.67,79959.68,0.3,-0.01128,1e-05,1.60426]
[1778255037473,41.67,79944.96,0.3,-0.01147,1e-05,1.62795]
[1778255042509,41.67,79937.29,0.3,-0.01157,1e-05,1.64041]
[1778255048399,41.67,79929.68,0.3,-0.01168,1e-05,1.65284]
[1778255053588,41.67,79935.52,0.3,-0.0116,1e-05,1.64329]
[1778255055599,41.67,79949.91,0.3,-0.01141,1e-05,1.61995]
[1778255060634,41.67,79942.04,0.3,-0.01151,1e-05,1.63268]
[1778255063655,41.67,79960.58,0.3,-0.01126,1e-05,1.60282]
[1778255068694,41.67,79960.76,0.3,-0.01126,1e-05,1.60253]
[1778255073739,41.67,79959.63,0.3,-0.01126,1e-05,1.6023]
[1778255078766,41.67,79959.84,0.3,-0.01126,1e-05,1.60196]
[1778255083807,41.67,79958.85,0.3,-0.01127,1e-05,1.60355]
[1778255088870,41.67,79953.02,0.3,-0.01135,1e-05,1.61289]
[1778255093901,41.67,79944.18,0.3,-0.01147,1e-05,1.62715]
[1778255098936,41.67,79941.46,0.3,-0.0115,1e-05,1.63156]
[1778255103972,41.67,79935.56,0.3,-0.01158,1e-05,1.64116]
[1778255109007,41.67,79936.31,0.3,-0.01157,1e-05,1.63993]
[1778255114041,41.67,79942.15,0.3,-0.01149,1e-05,1.63044]
[1778255119077,41.67,79938.75,0.3,-0.01154,1e-05,1.63596]
[1778255125118,41.67,79937.74,0.3,-0.01155,1e-05,1.63761]
[1778255130152,41.67,79945.99,0.3,-0.01144,1e-05,1.62423]
[1778255135192,41.67,79946.26,0.3,-0.01143,1e-05,1.62173]
[1778255140224,41.67,79952.45,0.3,-0.01134,1e-05,1.61176]
[1778255145258,41.67,79958.59,0.3,-0.01126,1e-05,1.60192]
[1778255149288,41.67,79940.22,0.3,-0.01151,1e-05,1.63151]
[1778255154322,41.67,79937.5,0.3,-0.01154,1e-05,1.63593]
[1778255159359,41.67,79949.75,0.3,-0.01138,1e-05,1.61611]
[1778255164396,41.67,79943.73,0.3,-0.01146,1e-05,1.62582]
[1778255169429,41.67,79945.94,0.3,-0.01143,1e-05,1.62225]
[1778255174464,41.67,79944.91,0.3,-0.01144,1e-05,1.62392]
[1778255179503,41.67,79940.23,0.3,-0.01151,1e-05,1.6315]
[1778255184534,41.67,79951.03,0.3,-0.01136,1e-05,1.61405]
[1778255189569,41.67,79942.36,0.3,-0.01148,1e-05,1.62804]
[1778255194605,41.67,79938.77,0.3,-0.01151,1e-05,1.6318]
[1778255199638,41.67,79934.22,0.3,-0.01157,1e-05,1.6392]
[1778255204676,41.67,79931.73,0.3,-0.01161,1e-05,1.64326]
[1778255209709,41.67,79930.41,0.3,-0.01162,1e-05,1.64542]
[1778255211726,41.67,79943.98,0.3,-0.01144,1e-05,1.62336]
[1778255216757,41.67,79959.81,0.3,-0.01123,1e-05,1.59794]
[1778255221794,41.67,79959.07,0.3,-0.01124,1e-05,1.59912]
[1778255226827,41.67,79960.16,0.3,-0.01123,1e-05,1.59738]
[1778255231863,41.67,79963.16,0.3,-0.01119,1e-05,1.5926]
[1778255234884,41.67,79976.69,0.3,-0.01101,1e-05,1.57119]
[1778255237907,41.67,79959.23,0.3,-0.01124,1e-05,1.59887]
[1778255242940,41.67,79948.08,0.3,-0.01139,1e-05,1.61675]
[1778255247975,41.67,79950.41,0.3,-0.01136,1e-05,1.613]
[1778255253010,41.67,79952.4,0.3,-0.01132,1e-05,1.60776]
[1778255256032,41.67,79966.13,0.3,-0.01114,1e-05,1.58586]
[1778255261066,41.67,79971.05,0.3,-0.01107,1e-05,1.57807]
[1778255266102,41.67,79972.16,0.3,-0.01106,1e-05,1.57632]
[1778255271148,41.67,79970.03,0.3,-0.01109,1e-05,1.57968]
[1778255274157,41.67,79984.69,0.3,-0.0109,1e-05,1.55664]
[1778255279195,41.67,79996.79,0.3,-0.01075,1e-05,1.53783]
[1778255284233,41.67,80017.47,0.3,-0.01049,1e-05,1.50612]
[1778255289268,41.67,80026.02,0.3,-0.01038,1e-05,1.49316]
[1778255294305,41.67,80016.31,0.3,-0.0105,1e-05,1.50788]
[1778255299338,41.67,80023.28,0.3,-0.01042,1e-05,1.4973]
[1778255304375,41.67,80024.5,0.3,-0.0104,1e-05,1.49546]
[1778255309409,41.67,80030.19,0.3,-0.01033,1e-05,1.48688]
[1778255311422,41.67,80043.25,0.3,-0.01016,1e-05,1.46541]
[1778255316457,41.67,80048.24,0.3,-0.0101,1e-05,1.45801]
[1778255321492,41.67,80046.28,0.3,-0.01013,1e-05,1.46091]
[1778255325522,41.67,80061.38,0.3,-0.00995,1e-05,1.43866]
[1778255330560,41.67,80072.25,0.3,-0.00982,1e-05,1.42281]
[1778255335592,41.67,80074.61,0.3,-0.00979,1e-05,1.41939]
[1778255340625,41.67,80088.01,0.3,-0.00964,1e-05,1.40009]
[1778255345661,41.67,80086.4,0.3,-0.00966,1e-05,1.40239]
[1778255350695,41.67,80091.34,0.3,-0.0096,1e-05,1.39532]
[1778255355732,41.67,80089.4,0.3,-0.00962,1e-05,1.3981]
[1778255360769,41.67,80096.44,0.3,-0.00954,1e-05,1.38806]
[1778255365803,41.67,80099.94,0.3,-0.0095,1e-05,1.38309]
[1778255370837,41.67,80104.23,0.3,-0.00946,1e-05,1.37702]
[1778255375874,41.67,80091.31,0.3,-0.00959,1e-05,1.39351]
[1778255377888,41.67,80071.51,0.3,-0.00982,1e-05,1.422]
[1778255382921,41.67,80063.73,0.3,-0.00991,1e-05,1.43333]
[1778255387957,41.67,80049.84,0.3,-0.01007,1e-05,1.45373]
[1778255392991,41.67,80046.44,0.3,-0.01011,1e-05,1.45876]
[1778255398029,41.67,80041.23,0.3,-0.01017,1e-05,1.4665]
[1778255403064,41.67,80038.88,0.3,-0.0102,1e-05,1.47]
[1778255408099,41.67,80038.14,0.3,-0.01021,1e-05,1.4711]
[1778255413142,41.67,80034.68,0.3,-0.01025,1e-05,1.47627]
[1778255418177,41.67,80031.37,0.3,-0.01029,1e-05,1.48123]
[1778255424219,41.67,80037.25,0.3,-0.01022,1e-05,1.47243]
[1778255429255,41.67,80042.92,0.3,-0.01015,1e-05,1.46398]
[1778255434289,41.67,80049.11,0.3,-0.01007,1e-05,1.4529]
[1778255439334,41.67,80041.58,0.3,-0.01016,1e-05,1.46406]
[1778255444359,41.67,80034.93,0.3,-0.01024,1e-05,1.47397]
[1778255449393,41.67,80038.27,0.3,-0.0102,1e-05,1.46898]
[1778255454429,41.67,80036.69,0.3,-0.01022,1e-05,1.47134]
[1778255459464,41.67,80039.76,0.3,-0.01018,1e-05,1.46676]
[1778255464501,41.67,80041.52,0.3,-0.01016,1e-05,1.46414]
[1778255469438,41.67,80041.16,0.3,-0.01016,1e-05,1.46468]
[1778255469536,41.67,80043.91,0.3,-0.01013,1e-05,1.4606]
[1778255474571,41.67,80034.75,0.3,-0.01024,1e-05,1.47424]
[1778255479605,41.67,80042.82,0.3,-0.01014,1e-05,1.46221]
[1778255484642,41.67,80044.69,0.3,-0.01012,1e-05,1.45944]
[1778255486656,41.67,80060.65,0.3,-0.00993,1e-05,1.43593]
[1778255491692,41.67,80066.12,0.3,-0.00985,1e-05,1.42606]
[1778255496724,41.67,80066.54,0.3,-0.00985,1e-05,1.42545]
[1778255501760,41.67,80065.05,0.3,-0.00987,1e-05,1.42762]
[1778255506794,41.67,80062.51,0.3,-0.0099,1e-05,1.43132]
[1778255511829,41.67,80054.13,0.3,-0.01,1e-05,1.4436]
[1778255516863,41.67,80061.75,0.3,-0.00991,1e-05,1.43243]
[1778255521900,41.67,80070.16,0.3,-0.00981,1e-05,1.4202]
[1778255526934,41.67,80071.88,0.3,-0.00979,1e-05,1.4177]
[1778255528433,41.67,80072.61,0.3,-0.00978,1e-05,1.41665]
[1778255528963,41.67,80071.52,0.3,-0.00979,1e-05,1.41823]
[1778255533993,41.67,80057.54,0.3,-0.00996,1e-05,1.43859]
[1778255539030,41.67,80053.97,0.3,-0.01,1e-05,1.44383]
[1778255544066,41.67,80047.76,0.3,-0.01007,1e-05,1.45298]
[1778255547085,41.67,80032.39,0.3,-0.01025,1e-05,1.47584]
[1778255552123,41.67,80024.33,0.3,-0.01034,1e-05,1.486]
[1778255557156,41.67,80012.11,0.3,-0.01049,1e-05,1.50448]
[1778255562192,41.67,80004.5,0.3,-0.01058,1e-05,1.51609]
[1778255567226,41.67,80009.74,0.3,-0.01052,1e-05,1.50809]
[1778255572260,41.67,80016.3,0.3,-0.01044,1e-05,1.49812]
[1778255577296,41.67,80019.29,0.3,-0.0104,1e-05,1.4936]
[1778255582332,41.67,80021.93,0.3,-0.01037,1e-05,1.48961]
[1778255587366,41.67,80027.49,0.3,-0.0103,1e-05,1.48125]
[1778255592407,41.67,80027.03,0.3,-0.01031,1e-05,1.48194]
[1778255597436,41.67,80027.58,0.3,-0.0103,1e-05,1.48111]
[1778255602471,41.67,80031.35,0.3,-0.01025,1e-05,1.47546]
[1778255607507,41.67,80037.69,0.3,-0.01018,1e-05,1.466]
[1778255612542,41.67,80038.08,0.3,-0.01016,1e-05,1.4635]
[1778255618118,41.67,80037.43,0.3,-0.01017,1e-05,1.46446]
[1778255627647,41.67,80037.27,0.3,-0.01017,1e-05,1.4647]
[1778255632705,41.67,80041.44,0.3,-0.01012,1e-05,1.45851]
[1778255638725,41.67,80045.81,0.3,-0.01007,1e-05,1.45204]
[1778255644187,41.67,80043.67,0.3,-0.01009,1e-05,1.4552]
[1778255645776,41.67,80061.14,0.3,-0.00989,1e-05,1.42954]
[1778255650867,41.67,80062.68,0.3,-0.00987,1e-05,1.4273]
[1778255655900,41.67,80047.74,0.3,-0.01005,1e-05,1.44919]
[1778255660940,41.67,80046.63,0.3,-0.01006,1e-05,1.45083]
[1778255664973,41.67,80065.32,0.3,-0.00984,1e-05,1.42345]
[1778255665980,41.67,80078.96,0.3,-0.00968,1e-05,1.40375]
[1778255671013,41.67,80082.49,0.3,-0.00963,1e-05,1.39682]
[1778255675071,41.67,80126.59,0.3,-0.00914,1e-05,1.33488]
[1778255676900,41.67,80133.99,0.3,-0.00906,1e-05,1.32471]
[1778255677067,41.67,80136.82,0.3,-0.00903,1e-05,1.32084]
[1778255677800,41.67,80136.82,0.3,-0.00903,1e-05,1.32084]
[1778255678068,41.67,80138.03,0.3,-0.00901,1e-05,1.31919]
[1778255683107,41.67,80153.98,0.3,-0.00884,1e-05,1.29757]
[1778255687133,41.67,80138.21,0.3,-0.00901,1e-05,1.31894]
[1778255689147,41.67,80122.81,0.3,-0.00918,1e-05,1.3401]
[1778255695189,41.67,80119.65,0.3,-0.00921,1e-05,1.34447]
[1778255700225,41.67,80120.26,0.3,-0.00921,1e-05,1.34363]
[1778255703261,41.67,80143.74,0.3,-0.00895,1e-05,1.31141]
[1778255708285,41.67,80146.15,0.3,-0.00893,1e-05,1.30814]
[1778255713322,41.67,80145.87,0.3,-0.00893,1e-05,1.30852]
[1778255717351,41.67,80127.08,0.3,-0.00913,1e-05,1.3342]
[1778255719379,41.67,80146.86,0.3,-0.00892,1e-05,1.30718]
[1778255721387,41.67,80163.24,0.3,-0.00874,1e-05,1.28515]
[1778255723205,41.67,80146.59,0.3,-0.00892,1e-05,1.30755]
[1778255728436,41.67,80138.01,0.3,-0.00901,1e-05,1.31921]
[1778255731458,41.67,80120.88,0.3,-0.00919,1e-05,1.34096]
[1778255736493,41.67,80113.23,0.3,-0.00927,1e-05,1.35158]
[1778255741528,41.67,80116.73,0.3,-0.00923,1e-05,1.34671]
[1778255746563,41.67,80112.65,0.3,-0.00928,1e-05,1.35239]
[1778255751599,41.67,80113.31,0.3,-0.00927,1e-05,1.35147]
[1778255756634,41.67,80112.92,0.3,-0.00927,1e-05,1.35201]
[1778255761669,41.67,80112.94,0.3,-0.00927,1e-05,1.35198]
[1778255765717,41.67,80126.66,0.3,-0.00912,1e-05,1.33298]
[1778255770759,41.67,80127.91,0.3,-0.00911,1e-05,1.33126]
[1778255775798,41.67,80130.14,0.3,-0.00909,1e-05,1.32819]
[1778255779823,41.67,80116.13,0.3,-0.00924,1e-05,1.34754]
[1778255784994,41.67,80109.91,0.3,-0.00931,1e-05,1.35621]
[1778255790902,41.67,80109.34,0.3,-0.00931,1e-05,1.357]
[1778255792917,41.67,80124.0,0.3,-0.00914,1e-05,1.33484]
[1778255797949,41.67,80113.71,0.3,-0.00925,1e-05,1.34909]
[1778255802984,41.67,80126.89,0.3,-0.00911,1e-05,1.33086]
[1778255808020,41.67,80133.82,0.3,-0.00903,1e-05,1.32136]
[1778255813055,41.67,80135.21,0.3,-0.00902,1e-05,1.31946]
[1778255818090,41.67,80134.03,0.3,-0.00903,1e-05,1.32107]
[1778255823126,41.67,80146.42,0.3,-0.0089,1e-05,1.30422]
[1778255828168,41.67,80137.84,0.3,-0.00899,1e-05,1.31587]
[1778255833210,41.67,80140.17,0.3,-0.00897,1e-05,1.3127]
[1778255838241,41.67,80151.79,0.3,-0.00884,1e-05,1.29697]
[1778255843274,41.67,80157.75,0.3,-0.00878,1e-05,1.28897]
[1778255848310,41.67,80157.22,0.3,-0.00878,1e-05,1.28968]
[1778255853345,41.67,80153.57,0.3,-0.00881,1e-05,1.29281]
[1778255858381,41.67,80160.64,0.3,-0.00874,1e-05,1.28335]
[1778255863415,41.67,80150.12,0.3,-0.00885,1e-05,1.29745]
[1778255868450,41.67,80139.3,0.3,-0.00896,1e-05,1.31209]
[1778255871471,41.67,80123.62,0.3,-0.00913,1e-05,1.33356]
[1778255876506,41.67,80110.28,0.3,-0.00928,1e-05,1.35204]
[1778255881542,41.67,80108.81,0.3,-0.0093,1e-05,1.35409]
[1778255886576,41.67,80107.58,0.3,-0.00931,1e-05,1.35581]
[1778255891612,41.67,80107.73,0.3,-0.00931,1e-05,1.3556]
[1778255896648,41.67,80106.71,0.3,-0.00932,1e-05,1.35703]
[1778255901682,41.67,80107.51,0.3,-0.00931,1e-05,1.35591]
[1778255906717,41.67,80107.45,0.3,-0.00931,1e-05,1.35599]
[1778255911757,41.67,80109.24,0.3,-0.00928,1e-05,1.35167]
[1778255916797,41.67,80099.65,0.3,-0.00939,1e-05,1.36509]
[1778255921833,41.67,80099.61,0.3,-0.00939,1e-05,1.36515]
[1778255926868,41.67,80100.18,0.3,-0.00938,1e-05,1.36435]
[1778255931902,41.67,80092.81,0.3,-0.00946,1e-05,1.37473]
[1778255936939,41.67,80095.34,0.3,-0.00943,1e-05,1.37116]
[1778255941972,41.67,80093.48,0.3,-0.00945,1e-05,1.37378]
[1778255947008,41.67,80099.74,0.3,-0.00938,1e-05,1.36496]
[1778255952050,41.67,80098.71,0.3,-0.0094,1e-05,1.36641]
[1778255957085,41.67,80098.95,0.3,-0.00939,1e-05,1.36608]
[1778255962120,41.67,80108.23,0.3,-0.00929,1e-05,1.35308]
[1778255967155,41.67,80113.05,0.3,-0.00924,1e-05,1.34637]
[1778255972190,41.67,80114.4,0.3,-0.00921,1e-05,1.34268]
[1778255977226,41.67,80111.37,0.3,-0.00924,1e-05,1.34689]
[1778255982260,41.67,80104.59,0.3,-0.00932,1e-05,1.35634]
[1778255987295,41.67,80098.23,0.3,-0.00939,1e-05,1.36525]
[1778255992331,41.67,80116.21,0.3,-0.00919,1e-05,1.34017]
[1778255997365,41.67,80118.78,0.3,-0.00916,1e-05,1.33662]
[1778256002412,41.67,80122.48,0.3,-0.00912,1e-05,1.33152]
[1778256004419,41.67,80139.26,0.3,-0.00894,1e-05,1.30858]
[1778256009465,41.67,80137.5,0.3,-0.00896,1e-05,1.31097]
[1778256014497,41.67,80140.24,0.3,-0.00893,1e-05,1.30725]
[1778256019531,41.67,80140.67,0.3,-0.00892,1e-05,1.30667]
[1778256024565,41.67,80138.89,0.3,-0.00894,1e-05,1.30908]
[1778256029602,41.67,80142.54,0.3,-0.0089,1e-05,1.30414]
[1778256031614,41.67,80153.45,0.3,-0.00878,1e-05,1.28768]
[1778256036652,41.67,80157.86,0.3,-0.00873,1e-05,1.28178]
[1778256042149,41.67,80161.2,0.3,-0.0087,1e-05,1.27733]
[1778256042161,41.67,80161.76,0.3,-0.00869,1e-05,1.27659]
[1778256042796,41.67,80161.76,0.3,-0.00869,1e-05,1.27659]
[1778256042829,41.67,80161.77,0.3,-0.00869,1e-05,1.27657]
[1778256048737,41.67,80162.01,0.3,-0.00869,1e-05,1.27625]
[1778256053770,41.67,80162.54,0.3,-0.00868,1e-05,1.27555]
[1778256058806,41.67,80166.9,0.3,-0.00864,1e-05,1.26977]
[1778256063841,41.67,80161.84,0.3,-0.00869,1e-05,1.27648]
[1778256068876,41.67,80149.08,0.3,-0.00882,1e-05,1.29354]
[1778256073912,41.67,80145.21,0.3,-0.00886,1e-05,1.29875]
[1778256078947,41.67,80138.16,0.3,-0.00894,1e-05,1.30829]
[1778256083987,41.67,80128.67,0.3,-0.00904,1e-05,1.32122]
[1778256089018,41.67,80125.12,0.3,-0.00908,1e-05,1.32609]
[1778256094054,41.67,80108.94,0.3,-0.00925,1e-05,1.34662]
[1778256099093,41.67,80101.41,0.3,-0.00933,1e-05,1.35713]
[1778256104123,41.67,80092.9,0.3,-0.00942,1e-05,1.36908]
[1778256109158,41.67,80077.35,0.3,-0.0096,1e-05,1.39114]
[1778256114193,41.67,80091.22,0.3,-0.00944,1e-05,1.37144]
[1778256119228,41.67,80090.59,0.3,-0.00945,1e-05,1.37233]
[1778256124263,41.67,80087.94,0.3,-0.00948,1e-05,1.37608]
[1778256129299,41.67,80072.38,0.3,-0.00966,1e-05,1.39825]
[1778256134337,41.67,80059.44,0.3,-0.00981,1e-05,1.41691]
[1778256139373,41.67,80048.98,0.3,-0.00993,1e-05,1.43214]
[1778256144407,41.67,80040.0,0.3,-0.01004,1e-05,1.44532]
[1778256149443,41.67,80042.76,0.3,-0.01,1e-05,1.44126]
[1778256154478,41.67,80034.37,0.3,-0.01009,1e-05,1.45172]
[1778256156493,41.67,80019.84,0.3,-0.01026,1e-05,1.47335]
[1778256161527,41.67,80012.07,0.3,-0.01036,1e-05,1.48502]
[1778256166567,41.67,79996.94,0.3,-0.01054,1e-05,1.50797]
[1778256171596,41.67,79999.94,0.3,-0.01051,1e-05,1.5034]
[1778256173610,41.67,80017.28,0.3,-0.01029,1e-05,1.47719]
[1778256178649,41.67,80033.33,0.3,-0.0101,1e-05,1.45326]
[1778256183690,41.67,80024.33,0.3,-0.01021,1e-05,1.46664]
[1778256188718,41.67,80010.82,0.3,-0.01037,1e-05,1.48691]
[1778256193756,41.67,80009.77,0.3,-0.01039,1e-05,1.48849]
[1778256195767,41.67,79994.03,0.3,-0.01058,1e-05,1.51242]
[1778256200802,41.67,79983.76,0.3,-0.01071,1e-05,1.5282]
[1778256204830,41.67,79998.48,0.3,-0.01053,1e-05,1.50562]
[1778256209871,41.67,79985.16,0.3,-0.01069,1e-05,1.52604]
[1778256214904,41.67,79971.28,0.3,-0.01085,1e-05,1.54555]
[1778256219939,41.67,79966.55,0.3,-0.01091,1e-05,1.55293]
[1778256224974,41.67,79962.7,0.3,-0.01096,1e-05,1.55896]
[1778256230018,41.67,79966.75,0.3,-0.01091,1e-05,1.55262]
[1778256232024,41.67,79980.87,0.3,-0.01073,1e-05,1.53067]
[1778256237058,41.67,79981.08,0.3,-0.01073,1e-05,1.53035]
[1778256242094,41.67,79989.5,0.3,-0.01062,1e-05,1.51738]
[1778256246416,41.67,79990.07,0.3,-0.01062,1e-05,1.51651]
[1778256246497,41.67,79990.62,0.3,-0.01061,1e-05,1.51567]
[1778256248617,41.67,79990.62,0.3,-0.01061,1e-05,1.51567]
[1778256248660,41.67,79987.97,0.3,-0.01064,1e-05,1.51973]
[1778256254180,41.67,79990.7,0.3,-0.01061,1e-05,1.51554]
[1778256257199,41.67,79974.04,0.3,-0.01082,1e-05,1.54126]
[1778256262234,41.67,79974.75,0.3,-0.01081,1e-05,1.54015]
[1778256267269,41.67,79973.66,0.3,-0.01082,1e-05,1.54185]
[1778256272305,41.67,79972.33,0.3,-0.01083,1e-05,1.54192]
[1778256277339,41.67,79973.61,0.3,-0.01081,1e-05,1.53993]
[1778256282374,41.67,79980.89,0.3,-0.01072,1e-05,1.52865]
[1778256287409,41.67,79978.17,0.3,-0.01075,1e-05,1.53286]
[1778256292444,41.67,79977.75,0.3,-0.01076,1e-05,1.53351]
[1778256297479,41.67,79973.67,0.3,-0.01081,1e-05,1.53984]
[1778256302515,41.67,79976.73,0.3,-0.01077,1e-05,1.53509]
[1778256305538,41.67,79993.97,0.3,-0.01055,1e-05,1.50857]
[1778256310572,41.67,79998.09,0.3,-0.0105,1e-05,1.50229]
[1778256312307,41.67,79999.02,0.3,-0.01049,1e-05,1.50087]
[1778256312588,41.67,80002.39,0.3,-0.01045,1e-05,1.49575]
[1778256317633,41.67,80001.95,0.3,-0.01046,1e-05,1.49642]
[1778256320420,41.67,80000.1,0.3,-0.01048,1e-05,1.49923]
[1778256320640,41.67,79997.95,0.3,-0.01051,1e-05,1.5025]
[1778256325675,41.67,79992.78,0.3,-0.01057,1e-05,1.51039]
[1778256330710,41.67,79998.47,0.3,-0.0105,1e-05,1.50171]
[1778256335745,41.67,80004.13,0.3,-0.01042,1e-05,1.49116]
[1778256340783,41.67,79997.23,0.3,-0.0105,1e-05,1.50163]
[1778256344811,41.67,79977.42,0.3,-0.01075,1e-05,1.53203]
[1778256349845,41.67,79981.45,0.3,-0.0107,1e-05,1.5258]
[1778256354880,41.67,79984.3,0.3,-0.01066,1e-05,1.52142]
[1778256356007,41.67,79988.04,0.3,-0.01062,1e-05,1.51567]
[1778256356725,41.67,79988.04,0.3,-0.01062,1e-05,1.51567]
[1778256356908,41.67,80015.29,0.3,-0.01028,1e-05,1.47435]
[1778256357762,41.67,80015.29,0.3,-0.01028,1e-05,1.47435]
[1778256357918,41.67,80053.36,0.3,-0.00983,1e-05,1.41818]
[1778256362942,41.67,80036.08,0.3,-0.01003,1e-05,1.44346]
[1778256367998,41.67,80027.06,0.3,-0.01014,1e-05,1.45679]
[1778256374030,41.67,80022.2,0.3,-0.0102,1e-05,1.46402]
[1778256379818,41.67,80018.59,0.3,-0.01024,1e-05,1.46941]
[1778256385107,41.67,80008.53,0.3,-0.01036,1e-05,1.48452]
[1778256390142,41.67,80004.65,0.3,-0.01041,1e-05,1.49037]
[1778256395181,41.67,80016.17,0.3,-0.01026,1e-05,1.4711]
[1778256399212,41.67,80033.29,0.3,-0.01005,1e-05,1.44566]
[1778256404247,41.67,80037.61,0.3,-0.01,1e-05,1.43929]
[1778256409881,41.67,80035.96,0.3,-0.01002,1e-05,1.44172]
[1778256415326,41.67,80037.25,0.3,-0.01,1e-05,1.43982]
[1778256420360,41.67,80034.51,0.3,-0.01004,1e-05,1.44386]
[1778256425397,41.67,80047.43,0.3,-0.00988,1e-05,1.42492]
[1778256430437,41.67,80040.69,0.3,-0.00996,1e-05,1.43477]
[1778256434466,41.67,80026.56,0.3,-0.01013,1e-05,1.45561]
[1778256439501,41.67,80016.59,0.3,-0.01025,1e-05,1.47047]
[1778256444536,41.67,80004.78,0.3,-0.0104,1e-05,1.48822]
[1778256448563,41.67,79987.04,0.3,-0.01061,1e-05,1.51523]
[1778256453599,41.67,79990.09,0.3,-0.01056,1e-05,1.50859]
[1778256458634,41.67,79985.25,0.3,-0.01062,1e-05,1.516]
[1778256463670,41.67,79980.88,0.3,-0.01068,1e-05,1.52271]
[1778256468704,41.67,79976.3,0.3,-0.01074,1e-05,1.52978]
[1778256474027,41.67,79983.42,0.3,-0.01065,1e-05,1.51881]
[1778256481627,41.67,79993.85,0.3,-0.01052,1e-05,1.50285]
[1778256488854,41.67,79998.33,0.3,-0.01046,1e-05,1.49604]
[1778256492386,41.67,79994.23,0.3,-0.01051,1e-05,1.50227]
[1778256492881,41.67,79990.56,0.3,-0.01056,1e-05,1.50787]
[1778256497911,41.67,79985.6,0.3,-0.01062,1e-05,1.51546]
[1778256501939,41.67,80000.87,0.3,-0.01043,1e-05,1.49218]
[1778256506974,41.67,79995.7,0.3,-0.01049,1e-05,1.50003]
[1778256512010,41.67,79996.37,0.3,-0.01047,1e-05,1.49705]
[1778256517054,41.67,79988.17,0.3,-0.01057,1e-05,1.50955]
[1778256522090,41.67,79992.54,0.3,-0.01052,1e-05,1.50288]
[1778256527125,41.67,79990.69,0.3,-0.01054,1e-05,1.5057]
[1778256532161,41.67,79994.79,0.3,-0.01049,1e-05,1.49945]
[1778256537195,41.67,79982.68,0.3,-0.01064,1e-05,1.51796]
[1778256542230,41.67,79985.89,0.3,-0.0106,1e-05,1.51304]
[1778256547265,41.67,79983.79,0.3,-0.01063,1e-05,1.51626]
[1778256552300,41.67,79983.39,0.3,-0.01063,1e-05,1.51687]
[1778256557335,41.67,79986.04,0.3,-0.0106,1e-05,1.51281]
[1778256562371,41.67,79985.48,0.3,-0.01061,1e-05,1.51367]
[1778256567407,41.67,79989.67,0.3,-0.01056,1e-05,1.50726]
[1778256572441,41.67,79990.14,0.3,-0.01054,1e-05,1.50457]
[1778256577491,41.67,79992.01,0.3,-0.01051,1e-05,1.50172]
[1778256582639,41.67,79982.32,0.3,-0.01063,1e-05,1.51654]
[1778256587651,41.67,79984.22,0.3,-0.01061,1e-05,1.51362]
[1778256589290,41.67,79985.89,0.3,-0.01059,1e-05,1.51106]
[1778256589665,41.67,79986.03,0.3,-0.01059,1e-05,1.51085]
[1778256594700,41.67,79986.04,0.3,-0.01059,1e-05,1.51083]
[1778256599736,41.67,79985.85,0.3,-0.01059,1e-05,1.51112]
[1778256601148,41.67,79985.85,0.3,-0.01059,1e-05,1.51112]
[1778256601750,41.67,79985.25,0.3,-0.0106,1e-05,1.51204]
[1778256606785,41.67,79991.39,0.3,-0.01052,1e-05,1.50266]
[1778256612873,41.67,79991.11,0.3,-0.01052,1e-05,1.50309]
[1778256618552,41.67,79990.63,0.3,-0.01053,1e-05,1.50382]
[1778256623903,41.67,80007.71,0.3,-0.01032,1e-05,1.47796]
[1778256628941,41.67,80010.75,0.3,-0.01028,1e-05,1.4734]
[1778256631961,41.67,80024.58,0.3,-0.0101,1e-05,1.45086]
[1778256636996,41.67,80013.92,0.3,-0.01023,1e-05,1.46671]
[1778256642034,41.67,80002.96,0.3,-0.01036,1e-05,1.48317]
[1778256647073,41.67,79999.22,0.3,-0.01041,1e-05,1.48881]
[1778256652101,41.67,79996.69,0.3,-0.01044,1e-05,1.49264]
[1778256657140,41.67,79995.09,0.3,-0.01046,1e-05,1.49507]
[1778256660163,41.67,79981.68,0.3,-0.01063,1e-05,1.51554]
[1778256666205,41.67,79975.54,0.3,-0.01071,1e-05,1.52499]
[1778256671239,41.67,79967.22,0.3,-0.01081,1e-05,1.53787]
[1778256675267,41.67,79952.35,0.3,-0.011,1e-05,1.56111]
[1778256680302,41.67,79950.32,0.3,-0.01103,1e-05,1.5643]
[1778256685339,41.67,79959.53,0.3,-0.01091,1e-05,1.54985]
[1778256691069,41.67,79971.99,0.3,-0.01074,1e-05,1.52848]
[1778256696415,41.67,79984.55,0.3,-0.01058,1e-05,1.50916]
[1778256701451,41.67,79994.04,0.3,-0.01046,1e-05,1.4947]
[1778256706488,41.67,80005.47,0.3,-0.01032,1e-05,1.47744]
[1778256711526,41.67,80001.78,0.3,-0.01037,1e-05,1.48299]
[1778256716560,41.67,79994.42,0.3,-0.01046,1e-05,1.49413]
[1778256721597,41.67,79992.22,0.3,-0.01048,1e-05,1.49747]
[1778256726631,41.67,79992.11,0.3,-0.01048,1e-05,1.49764]
[1778256731666,41.67,80002.58,0.3,-0.01036,1e-05,1.48179]
[1778256735695,41.67,79979.79,0.3,-0.01064,1e-05,1.51646]
[1778256740728,41.67,79990.07,0.3,-0.01051,1e-05,1.50074]
[1778256745767,41.67,79992.78,0.3,-0.01048,1e-05,1.49662]
[1778256750799,41.67,79994.91,0.3,-0.01045,1e-05,1.49338]
[1778256755834,41.67,79994.49,0.3,-0.01044,1e-05,1.49206]
[1778256760870,41.67,79990.8,0.3,-0.01049,1e-05,1.49766]
[1778256765904,41.67,79994.04,0.3,-0.01045,1e-05,1.49274]
[1778256770941,41.67,79997.95,0.3,-0.0104,1e-05,1.48682]
[1778256775978,41.67,79991.1,0.3,-0.01048,1e-05,1.49721]
[1778256781012,41.67,79983.39,0.3,-0.01058,1e-05,1.50896]
[1778256786047,41.67,79968.8,0.3,-0.01076,1e-05,1.53142]
[1778256791083,41.67,79963.19,0.3,-0.01083,1e-05,1.54013]
[1778256796118,41.67,79962.94,0.3,-0.01084,1e-05,1.54052]
[1778256801155,41.67,79969.77,0.3,-0.01075,1e-05,1.52992]
[1778256806188,41.67,79978.65,0.3,-0.01064,1e-05,1.51623]
[1778256811223,41.67,79974.92,0.3,-0.01067,1e-05,1.51998]
[1778256816258,41.67,79974.25,0.3,-0.01068,1e-05,1.52101]
[1778256821293,41.67,79978.77,0.3,-0.01062,1e-05,1.51406]
[1778256826329,41.67,79974.07,0.3,-0.01068,1e-05,1.52129]
[1778256831363,41.67,79970.28,0.3,-0.01073,1e-05,1.52714]
[1778256836398,41.67,79965.35,0.3,-0.01079,1e-05,1.53477]
[1778256841433,41.67,79960.46,0.3,-0.01086,1e-05,1.54237]
[1778256846468,41.67,79958.12,0.3,-0.01089,1e-05,1.54602]
[1778256851504,41.67,79954.74,0.3,-0.01093,1e-05,1.55131]
[1778256856539,41.67,79945.56,0.3,-0.01105,1e-05,1.56573]
[1778256861573,41.67,79945.99,0.3,-0.01104,1e-05,1.56505]
[1778256866608,41.67,79949.84,0.3,-0.01099,1e-05,1.55899]
[1778256869629,41.67,79964.7,0.3,-0.0108,1e-05,1.53578]
[1778256874665,41.67,79963.82,0.3,-0.0108,1e-05,1.53515]
[1778256879703,41.67,79960.31,0.3,-0.01084,1e-05,1.5406]
[1778256884736,41.67,79960.44,0.3,-0.01084,1e-05,1.5404]
[1778256889773,41.67,79961.56,0.3,-0.01083,1e-05,1.53866]
[1778256894807,41.67,79961.48,0.3,-0.01083,1e-05,1.53878]
[1778256899842,41.67,79952.01,0.3,-0.01095,1e-05,1.55357]
[1778256904878,41.67,79946.48,0.3,-0.01102,1e-05,1.56226]
[1778256909919,41.67,79944.08,0.3,-0.01105,1e-05,1.56604]
[1778256914953,41.67,79942.03,0.3,-0.01108,1e-05,1.56928]
[1778256919987,41.67,79939.16,0.3,-0.01112,1e-05,1.57382]
[1778256925025,41.67,79941.37,0.3,-0.01109,1e-05,1.57032]
[1778256930058,41.67,79944.87,0.3,-0.01104,1e-05,1.56479]
[1778256935094,41.67,79951.8,0.3,-0.01094,1e-05,1.55188]
[1778256940131,41.67,79953.75,0.3,-0.01091,1e-05,1.54883]
[1778256945164,41.67,79958.98,0.3,-0.01085,1e-05,1.54067]
[1778256951205,41.67,79960.76,0.3,-0.01082,1e-05,1.5379]
[1778256956241,41.67,79962.19,0.3,-0.01081,1e-05,1.53568]
[1778256961275,41.67,79963.57,0.3,-0.01079,1e-05,1.53354]
[1778256966310,41.67,79958.19,0.3,-0.01086,1e-05,1.5419]
[1778256971346,41.67,79959.57,0.3,-0.01084,1e-05,1.53975]
[1778256976385,41.67,79954.46,0.3,-0.0109,1e-05,1.54772]
[1778256981416,41.67,79949.58,0.3,-0.01097,1e-05,1.55536]
[1778256986451,41.67,79946.3,0.3,-0.01101,1e-05,1.56052]
[1778256991486,41.67,79940.58,0.3,-0.01107,1e-05,1.56751]
[1778256996521,41.67,79938.64,0.3,-0.0111,1e-05,1.57057]
[1778257001557,41.67,79934.67,0.3,-0.01115,1e-05,1.57687]
[1778257004577,41.67,79917.55,0.3,-0.01137,1e-05,1.60423]
[1778257005587,41.67,79904.07,0.3,-0.01155,1e-05,1.62605]
[1778257010619,41.67,79901.98,0.3,-0.01158,1e-05,1.62945]
[1778257015655,41.67,79914.32,0.3,-0.01142,1e-05,1.60944]
[1778257020689,41.67,79923.79,0.3,-0.01129,1e-05,1.59421]
[1778257025724,41.67,79930.49,0.3,-0.0112,1e-05,1.58351]
[1778257030760,41.67,79929.09,0.3,-0.01122,1e-05,1.58574]
[1778257035795,41.67,79933.26,0.3,-0.01117,1e-05,1.5791]
[1778257041517,41.67,79937.0,0.3,-0.01112,1e-05,1.57317]
[1778257047880,41.67,79939.63,0.3,-0.01108,1e-05,1.56901]
[1778257052915,41.67,79939.38,0.3,-0.01107,1e-05,1.56737]
[1778257057949,41.67,79938.1,0.3,-0.01109,1e-05,1.5694]
[1778257062986,41.67,79940.25,0.3,-0.01106,1e-05,1.566]
[1778257065003,41.67,79963.62,0.3,-0.01076,1e-05,1.52946]
[1778257070665,41.67,79966.7,0.3,-0.01072,1e-05,1.5247]
[1778257070765,41.67,79983.1,0.3,-0.01052,1e-05,1.49954]
[1778257072458,41.67,79979.53,0.3,-0.01056,1e-05,1.50499]
[1778257072468,41.67,79981.73,0.3,-0.01053,1e-05,1.50163]
[1778257078105,41.67,79991.29,0.3,-0.01042,1e-05,1.48711]
[1778257083813,41.67,79990.91,0.3,-0.01042,1e-05,1.48768]
[1778257088583,41.67,79991.03,0.3,-0.01042,1e-05,1.4875]
[1778257088616,41.67,79983.81,0.3,-0.01051,1e-05,1.49846]
[1778257094217,41.67,79975.7,0.3,-0.01061,1e-05,1.51085]
[1778257099252,41.67,79963.48,0.3,-0.01076,1e-05,1.52968]
[1778257104287,41.67,79961.63,0.3,-0.01079,1e-05,1.53255]
[1778257109322,41.67,79960.02,0.3,-0.01081,1e-05,1.53505]
[1778257114357,41.67,79961.1,0.3,-0.01078,1e-05,1.53137]
[1778257119393,41.67,79962.58,0.3,-0.01076,1e-05,1.52908]
[1778257124428,41.67,79962.56,0.3,-0.01076,1e-05,1.52911]
[1778257129468,41.67,79962.46,0.3,-0.01076,1e-05,1.52926]
[1778257134499,41.67,79961.17,0.3,-0.01078,1e-05,1.53126]
[1778257139535,41.67,79963.47,0.3,-0.01075,1e-05,1.5277]
[1778257144568,41.67,79963.57,0.3,-0.01075,1e-05,1.52754]
[1778257150610,41.67,79964.54,0.3,-0.01074,1e-05,1.52604]
[1778257155645,41.67,79964.72,0.3,-0.01073,1e-05,1.52577]
[1778257160680,41.67,79964.68,0.3,-0.01073,1e-05,1.52583]
[1778257166722,41.67,79962.13,0.3,-0.01077,1e-05,1.52977]
[1778257171762,41.67,79955.52,0.3,-0.01084,1e-05,1.53803]
[1778257176792,41.67,79947.34,0.3,-0.01094,1e-05,1.5508]
[1778257181827,41.67,79937.03,0.3,-0.01107,1e-05,1.56703]
[1778257186863,41.67,79935.52,0.3,-0.01109,1e-05,1.56941]
[1778257191897,41.67,79935.85,0.3,-0.01109,1e-05,1.56889]
[1778257196932,41.67,79934.73,0.3,-0.0111,1e-05,1.57066]
[1778257201969,41.67,79932.1,0.3,-0.01114,1e-05,1.57483]
[1778257202976,41.67,79947.31,0.3,-0.01094,1e-05,1.55085]
[1778257208020,41.67,79938.44,0.3,-0.01106,1e-05,1.5648]
[1778257210713,41.67,79952.12,0.3,-0.01088,1e-05,1.54333]
[1778257216069,41.67,79964.51,0.3,-0.01072,1e-05,1.5241]
[1778257221103,41.67,79963.84,0.3,-0.01073,1e-05,1.52513]
[1778257226139,41.67,79964.79,0.3,-0.01072,1e-05,1.52366]
[1778257229159,41.67,79947.79,0.3,-0.01094,1e-05,1.5501]
[1778257234195,41.67,79942.57,0.3,-0.01099,1e-05,1.55627]
[1778257239229,41.67,79940.9,0.3,-0.01101,1e-05,1.5589]
[1778257244266,41.67,79940.19,0.3,-0.01102,1e-05,1.56001]
[1778257249302,41.67,79931.52,0.3,-0.01113,1e-05,1.57371]
[1778257254336,41.67,79928.57,0.3,-0.01117,1e-05,1.5784]
[1778257259371,41.67,79936.55,0.3,-0.01107,1e-05,1.56575]
[1778257264407,41.67,79934.3,0.3,-0.0111,1e-05,1.56931]
[1778257269442,41.67,79934.01,0.3,-0.0111,1e-05,1.56977]
[1778257274480,41.67,79928.52,0.3,-0.01117,1e-05,1.57848]
[1778257276491,41.67,79910.7,0.3,-0.01141,1e-05,1.60701]
[1778257281526,41.67,79908.58,0.3,-0.01144,1e-05,1.61043]
[1778257286561,41.67,79915.47,0.3,-0.01134,1e-05,1.59933]
[1778257291596,41.67,79914.59,0.3,-0.01134,1e-05,1.59869]
[1778257296632,41.67,79916.56,0.3,-0.01132,1e-05,1.59552]
[1778257301669,41.67,79928.96,0.3,-0.01115,1e-05,1.57574]
[1778257306702,41.67,79928.85,0.3,-0.01115,1e-05,1.57591]
[1778257311736,41.67,79933.25,0.3,-0.0111,1e-05,1.56894]
[1778257316771,41.67,79934.66,0.3,-0.01108,1e-05,1.56671]
[1778257321807,41.67,79933.47,0.3,-0.01109,1e-05,1.56859]
[1778257326842,41.67,79935.37,0.3,-0.01107,1e-05,1.56558]
[1778257331877,41.67,79938.14,0.3,-0.01103,1e-05,1.56122]
[1778257334898,41.67,79952.57,0.3,-0.01085,1e-05,1.53861]
[1778257339934,41.67,79966.69,0.3,-0.01067,1e-05,1.51675]
[1778257344968,41.67,79969.96,0.3,-0.01063,1e-05,1.51173]
[1778257350005,41.67,79957.27,0.3,-0.01079,1e-05,1.53131]
[1778257355040,41.67,79961.29,0.3,-0.01072,1e-05,1.52309]
[1778257360078,41.67,79959.16,0.3,-0.01075,1e-05,1.52638]
[1778257365109,41.67,79957.8,0.3,-0.01077,1e-05,1.52849]
[1778257370144,41.67,79954.87,0.3,-0.0108,1e-05,1.53303]
[1778257375185,41.67,79954.26,0.3,-0.01081,1e-05,1.53398]
[1778257380913,41.67,79952.32,0.3,-0.01084,1e-05,1.53699]
[1778257386256,41.67,79952.46,0.3,-0.01084,1e-05,1.53678]
[1778257391293,41.67,79952.17,0.3,-0.01084,1e-05,1.53723]
[1778257396328,41.67,79951.65,0.3,-0.01085,1e-05,1.53804]
[1778257401362,41.67,79944.04,0.3,-0.01094,1e-05,1.54992]
[1778257406398,41.67,79928.93,0.3,-0.01114,1e-05,1.57374]
[1778257411434,41.67,79916.83,0.3,-0.01128,1e-05,1.59098]
[1778257416472,41.67,79915.71,0.3,-0.0113,1e-05,1.59277]
[1778257421506,41.67,79916.97,0.3,-0.01128,1e-05,1.59075]
[1778257426540,41.67,79917.0,0.3,-0.01128,1e-05,1.59071]
[1778257431574,41.67,79917.7,0.3,-0.01127,1e-05,1.58959]
[1778257437618,41.67,79921.9,0.3,-0.01122,1e-05,1.58288]
[1778257442654,41.67,79923.18,0.3,-0.0112,1e-05,1.58084]
[1778257447687,41.67,79927.2,0.3,-0.01115,1e-05,1.57445]
[1778257452723,41.67,79928.94,0.3,-0.01112,1e-05,1.57169]
[1778257458765,41.67,79928.94,0.3,-0.01112,1e-05,1.57169]
[1778257463800,41.67,79927.06,0.3,-0.01115,1e-05,1.57467]
[1778257468836,41.67,79931.96,0.3,-0.01109,1e-05,1.56691]
[1778257473871,41.67,79938.61,0.3,-0.01099,1e-05,1.5544]
[1778257478905,41.67,79942.86,0.3,-0.01093,1e-05,1.54773]
[1778257483942,41.67,79943.75,0.3,-0.01092,1e-05,1.54634]
[1778257488977,41.67,79955.05,0.3,-0.01077,1e-05,1.52875]
[1778257494013,41.67,79956.54,0.3,-0.01076,1e-05,1.52644]
[1778257499047,41.67,79954.75,0.3,-0.01078,1e-05,1.52921]
[1778257504083,41.67,79955.73,0.3,-0.01077,1e-05,1.52769]
[1778257509126,41.67,79956.87,0.3,-0.01075,1e-05,1.52593]
[1778257514154,41.67,79955.64,0.3,-0.01077,1e-05,1.52783]
[1778257519188,41.67,79954.13,0.3,-0.01079,1e-05,1.53017]
[1778257524224,41.67,79961.15,0.3,-0.0107,1e-05,1.51932]
[1778257528262,41.67,79976.07,0.3,-0.01051,1e-05,1.49645]
[1778257530267,41.67,79992.2,0.3,-0.01031,1e-05,1.47205]
[1778257534295,41.67,80019.22,0.3,-0.00997,1e-05,1.43]
[1778257536311,41.67,80033.55,0.3,-0.0098,1e-05,1.4091]
[1778257542200,41.67,80032.04,0.3,-0.00982,1e-05,1.41129]
[1778257544422,41.67,80016.44,0.3,-0.01001,1e-05,1.43408]
[1778257550406,41.67,80012.17,0.3,-0.01006,1e-05,1.44038]
[1778257554439,41.67,79994.77,0.3,-0.01027,1e-05,1.46625]
[1778257558463,41.67,79977.52,0.3,-0.01048,1e-05,1.49228]
[1778257563499,41.67,79971.71,0.3,-0.01055,1e-05,1.50113]
[1778257568542,41.67,79974.53,0.3,-0.01052,1e-05,1.49683]
[1778257573576,41.67,79970.4,0.3,-0.01057,1e-05,1.50313]
[1778257578612,41.67,79967.31,0.3,-0.01061,1e-05,1.50786]
[1778257583647,41.67,79978.97,0.3,-0.01046,1e-05,1.49007]
[1778257588684,41.67,79984.7,0.3,-0.01039,1e-05,1.4814]
[1778257593718,41.67,79987.58,0.3,-0.01034,1e-05,1.4751]
[1778257598755,41.67,79990.92,0.3,-0.0103,1e-05,1.47008]
[1778257603788,41.67,79993.2,0.3,-0.01027,1e-05,1.46666]
[1778257608824,41.67,80005.45,0.3,-0.01013,1e-05,1.44839]
[1778257613858,41.67,80006.7,0.3,-0.01011,1e-05,1.44654]
[1778257618894,41.67,80001.11,0.3,-0.01018,1e-05,1.45484]
[1778257623928,41.67,79997.49,0.3,-0.01022,1e-05,1.46024]
[1778257628963,41.67,80002.7,0.3,-0.01016,1e-05,1.45248]
[1778257631984,41.67,79982.59,0.3,-0.0104,1e-05,1.48263]
[1778257637025,41.67,79981.64,0.3,-0.01042,1e-05,1.48406]
[1778257642055,41.67,79985.33,0.3,-0.01037,1e-05,1.47849]
[1778257647090,41.67,79987.51,0.3,-0.01034,1e-05,1.4752]
[1778257652126,41.67,79986.32,0.3,-0.01034,1e-05,1.47504]
[1778257657164,41.67,79986.01,0.3,-0.01035,1e-05,1.47551]
[1778257662195,41.67,79986.8,0.3,-0.01034,1e-05,1.47432]
[1778257667230,41.67,79985.22,0.3,-0.01036,1e-05,1.4767]
[1778257672265,41.67,79982.14,0.3,-0.0104,1e-05,1.48134]
[1778257678308,41.67,79978.22,0.3,-0.01044,1e-05,1.48728]
[1778257683344,41.67,79979.0,0.3,-0.01043,1e-05,1.4861]
[1778257688378,41.67,79978.93,0.3,-0.01044,1e-05,1.4862]
[1778257693413,41.67,79976.03,0.3,-0.01047,1e-05,1.4906]
[1778257698322,41.67,79966.83,0.3,-0.01059,1e-05,1.50463]
[1778257698450,41.67,79961.49,0.3,-0.01065,1e-05,1.51282]
[1778257699638,41.67,79959.49,0.3,-0.01068,1e-05,1.5159]
[1778257700466,41.67,79960.57,0.3,-0.01066,1e-05,1.51424]
[1778257705500,41.67,79964.41,0.3,-0.01062,1e-05,1.50834]
[1778257710535,41.67,79963.51,0.3,-0.01063,1e-05,1.50972]
[1778257715571,41.67,79964.68,0.3,-0.0106,1e-05,1.50594]
[1778257720605,41.67,79965.09,0.3,-0.01059,1e-05,1.50531]
[1778257725640,41.67,79966.09,0.3,-0.01058,1e-05,1.50378]
[1778257731386,41.67,79968.12,0.3,-0.01056,1e-05,1.50068]
[1778257736718,41.67,79963.0,0.3,-0.01062,1e-05,1.50851]
[1778257741752,41.67,79965.04,0.3,-0.01059,1e-05,1.50539]
[1778257746787,41.67,79965.92,0.3,-0.01058,1e-05,1.50404]
[1778257752031,41.67,79967.59,0.3,-0.01056,1e-05,1.50149]
[1778257757865,41.67,79968.41,0.3,-0.01055,1e-05,1.50023]
[1778257761865,41.67,79968.33,0.3,-0.01055,1e-05,1.50036]
[1778257762900,41.67,79968.33,0.3,-0.01055,1e-05,1.50036]
[1778257767934,41.67,79963.66,0.3,-0.01061,1e-05,1.5075]
[1778257772969,41.67,79957.59,0.3,-0.01067,1e-05,1.51484]
[1778257778004,41.67,79952.12,0.3,-0.01074,1e-05,1.52328]
[1778257783040,41.67,79949.16,0.3,-0.01078,1e-05,1.52786]
[1778257789086,41.67,79952.35,0.3,-0.01074,1e-05,1.52293]
[1778257794118,41.67,79939.69,0.3,-0.0109,1e-05,1.54261]
[1778257799152,41.67,79939.44,0.3,-0.01091,1e-05,1.543]
[1778257805196,41.67,79940.54,0.3,-0.01089,1e-05,1.54128]
[1778257810235,41.67,79940.33,0.3,-0.01089,1e-05,1.54161]
[1778257815267,41.67,79931.08,0.3,-0.01101,1e-05,1.55611]
[1778257821310,41.67,79931.47,0.3,-0.01101,1e-05,1.55549]
[1778257824357,41.67,79928.91,0.3,-0.01104,1e-05,1.55953]
[1778257824437,41.67,79924.33,0.3,-0.0111,1e-05,1.56676]
[1778257828364,41.67,79907.0,0.3,-0.01133,1e-05,1.59439]
[1778257832388,41.67,79890.45,0.3,-0.01154,1e-05,1.61905]
[1778257834242,41.67,79883.72,0.3,-0.01163,1e-05,1.63002]
[1778257834405,41.67,79881.47,0.3,-0.01166,1e-05,1.63371]
[1778257835410,41.67,79865.86,0.3,-0.01187,1e-05,1.65944]
[1778257837425,41.67,79845.2,0.3,-0.01216,1e-05,1.694]
[1778257839170,41.67,79838.43,0.3,-0.01226,1e-05,1.70545]
[1778257839440,41.67,79837.21,0.3,-0.01228,1e-05,1.70752]
[1778257844476,41.67,79837.76,0.3,-0.01227,1e-05,1.70658]
[1778257849510,41.67,79833.7,0.3,-0.01233,1e-05,1.71348]
[1778257850845,41.67,79833.08,0.3,-0.01234,1e-05,1.71454]
[1778257852716,41.67,79830.39,0.3,-0.01237,1e-05,1.71913]
[1778257853541,41.67,79844.21,0.3,-0.01218,1e-05,1.69567]
[1778257858576,41.67,79847.21,0.3,-0.01213,1e-05,1.69061]
[1778257863609,41.67,79836.58,0.3,-0.01229,1e-05,1.70859]
[1778257868646,41.67,79840.75,0.3,-0.01223,1e-05,1.70152]
[1778257870660,41.67,79856.19,0.3,-0.01201,1e-05,1.67554]
[1778257875694,41.67,79857.46,0.3,-0.01199,1e-05,1.67342]
[1778257879722,41.67,79842.89,0.3,-0.0122,1e-05,1.6979]
[1778257885776,41.67,79834.11,0.3,-0.01232,1e-05,1.71279]
[1778257890807,41.67,79826.73,0.3,-0.01243,1e-05,1.72538]
[1778257895844,41.67,79817.3,0.3,-0.01255,1e-05,1.7394]
[1778257900878,41.67,79813.15,0.3,-0.01261,1e-05,1.74657]
[1778257905914,41.67,79825.35,0.3,-0.01243,1e-05,1.72557]
[1778257910950,41.67,79830.58,0.3,-0.01236,1e-05,1.71663]
[1778257915984,41.67,79818.58,0.3,-0.01253,1e-05,1.7372]
[1778257921021,41.67,79819.15,0.3,-0.01252,1e-05,1.73622]
[1778257926060,41.67,79830.92,0.3,-0.01235,1e-05,1.71605]
[1778257931094,41.67,79826.38,0.3,-0.01242,1e-05,1.72381]
[1778257936129,41.67,79825.54,0.3,-0.01243,1e-05,1.72525]
[1778257941177,41.67,79823.05,0.3,-0.01246,1e-05,1.72951]
[1778257946201,41.67,79825.71,0.3,-0.01243,1e-05,1.72496]
[1778257951238,41.67,79819.48,0.3,-0.0125,1e-05,1.73346]
[1778257956274,41.67,79813.88,0.3,-0.01258,1e-05,1.74311]
[1778257960303,41.67,79800.38,0.3,-0.01278,1e-05,1.76655]
[1778257965337,41.67,79789.12,0.3,-0.01295,1e-05,1.7863]
[1778257969365,41.67,79811.06,0.3,-0.01262,1e-05,1.74799]
[1778257974400,41.67,79813.09,0.3,-0.01259,1e-05,1.74448]
[1778257979436,41.67,79823.94,0.3,-0.01244,1e-05,1.72581]
[1778257984473,41.67,79826.01,0.3,-0.01241,1e-05,1.72227]
[1778257991519,41.67,79828.33,0.3,-0.01237,1e-05,1.7183]
[1778257996557,41.67,79822.35,0.3,-0.01246,1e-05,1.72854]
[1778258001592,41.67,79818.53,0.3,-0.01252,1e-05,1.7351]
[1778258006626,41.67,79824.83,0.3,-0.01242,1e-05,1.72429]
[1778258009649,41.67,79839.59,0.3,-0.01221,1e-05,1.69917]
[1778258014685,41.67,79838.91,0.3,-0.01221,1e-05,1.69817]
[1778258018713,41.67,79825.66,0.3,-0.0124,1e-05,1.72069]
[1778258023748,41.67,79823.1,0.3,-0.01243,1e-05,1.72507]
[1778258028783,41.67,79820.17,0.3,-0.01248,1e-05,1.7301]
[1778258033818,41.67,79824.67,0.3,-0.01241,1e-05,1.72239]
[1778258037846,41.67,79807.81,0.3,-0.01266,1e-05,1.75142]
[1778258042881,41.67,79810.94,0.3,-0.01261,1e-05,1.746]
[1778258047923,41.67,79821.91,0.3,-0.01245,1e-05,1.72711]
[1778258052961,41.67,79821.73,0.3,-0.01245,1e-05,1.72742]
[1778258057992,41.67,79826.49,0.3,-0.01239,1e-05,1.71927]
[1778258063729,41.67,79818.9,0.3,-0.01249,1e-05,1.73228]
[1778258069069,41.67,79817.9,0.3,-0.01251,1e-05,1.734]
[1778258074103,41.67,79816.97,0.3,-0.01251,1e-05,1.73341]
[1778258079138,41.67,79818.97,0.3,-0.01248,1e-05,1.72998]
[1778258084175,41.67,79821.08,0.3,-0.01245,1e-05,1.72636]
[1778258089210,41.67,79823.18,0.3,-0.01242,1e-05,1.72276]
[1778258094245,41.67,79824.49,0.3,-0.0124,1e-05,1.72052]
[1778258099279,41.67,79825.78,0.3,-0.01238,1e-05,1.71832]
[1778258104316,41.67,79824.5,0.3,-0.0124,1e-05,1.7205]
[1778258109349,41.67,79818.02,0.3,-0.01249,1e-05,1.73161]
[1778258114384,41.67,79816.99,0.3,-0.01251,1e-05,1.73338]
[1778258119420,41.67,79814.95,0.3,-0.01254,1e-05,1.73689]
[1778258124455,41.67,79802.71,0.3,-0.01272,1e-05,1.75808]
[1778258129490,41.67,79802.89,0.3,-0.01271,1e-05,1.75776]
[1778258134525,41.67,79803.21,0.3,-0.01269,1e-05,1.755]
[1778258139560,41.67,79810.3,0.3,-0.01259,1e-05,1.74272]
[1778258144595,41.67,79810.42,0.3,-0.01259,1e-05,1.74251]
[1778258149630,41.67,79809.5,0.3,-0.0126,1e-05,1.7441]
[1778258154665,41.67,79810.44,0.3,-0.01259,1e-05,1.74248]
[1778258159701,41.67,79810.91,0.3,-0.01258,1e-05,1.74167]
[1778258164736,41.67,79811.25,0.3,-0.01258,1e-05,1.74108]
[1778258169770,41.67,79814.42,0.3,-0.01253,1e-05,1.73562]
[1778258174806,41.67,79808.66,0.3,-0.01261,1e-05,1.74556]
[1778258179840,41.67,79809.58,0.3,-0.0126,1e-05,1.74397]
[1778258181854,41.67,79829.0,0.3,-0.01232,1e-05,1.71066]
[1778258183066,41.67,79829.0,0.3,-0.01232,1e-05,1.71066]
[1778258183974,41.67,79830.54,0.3,-0.0123,1e-05,1.70804]
[1778258190034,41.67,79833.13,0.3,-0.01226,1e-05,1.70364]
[1778258192682,41.67,79839.52,0.3,-0.01215,1e-05,1.69068]
[1778258192931,41.67,79839.42,0.3,-0.01216,1e-05,1.69085]
[1778258197966,41.67,79838.44,0.3,-0.01217,1e-05,1.6925]
[1778258198549,41.67,79838.44,0.3,-0.01217,1e-05,1.6925]
[1778258198983,41.67,79838.91,0.3,-0.01216,1e-05,1.69171]
[1778258204023,41.67,79838.18,0.3,-0.01217,1e-05,1.69294]
[1778258205659,41.67,79838.26,0.3,-0.01217,1e-05,1.69281]
[1778258206033,41.67,79832.39,0.3,-0.01226,1e-05,1.70274]
[1778258211070,41.67,79819.53,0.3,-0.01244,1e-05,1.72466]
[1778258211740,41.67,79819.53,0.3,-0.01244,1e-05,1.72466]
[1778258212077,41.67,79818.93,0.3,-0.01245,1e-05,1.72568]
[1778258217112,41.67,79808.96,0.3,-0.01259,1e-05,1.74284]
[1778258218237,41.67,79808.96,0.3,-0.01259,1e-05,1.74284]
[1778258219126,41.67,79809.41,0.3,-0.01259,1e-05,1.74207]
[1778258220478,41.67,79809.6,0.3,-0.01258,1e-05,1.74174]
[1778258221139,41.67,79809.32,0.3,-0.01259,1e-05,1.74222]
[1778258224849,41.67,79812.31,0.3,-0.01255,1e-05,1.73706]
[1778258225167,41.67,79812.55,0.3,-0.01254,1e-05,1.73665]
[1778258226015,41.67,79812.55,0.3,-0.01254,1e-05,1.73665]
[1778258226175,41.67,79814.27,0.3,-0.01252,1e-05,1.73369]
[1778258226728,41.67,79814.27,0.3,-0.01252,1e-05,1.73369]
[1778258227181,41.67,79816.52,0.3,-0.01248,1e-05,1.72982]
[1778258232216,41.67,79821.1,0.3,-0.01242,1e-05,1.72197]
[1778258235140,41.67,79819.88,0.3,-0.01244,1e-05,1.72406]
[1778258235241,41.67,79820.27,0.3,-0.01243,1e-05,1.72339]
[1778258240273,41.67,79824.28,0.3,-0.01237,1e-05,1.71653]
[1778258245308,41.67,79824.07,0.3,-0.01237,1e-05,1.71689]
[1778258251048,41.67,79818.6,0.3,-0.01245,1e-05,1.72625]
[1778258256394,41.67,79808.86,0.3,-0.01258,1e-05,1.74082]
[1778258261429,41.67,79808.06,0.3,-0.01259,1e-05,1.7422]
[1778258266464,41.67,79804.78,0.3,-0.01264,1e-05,1.74788]
[1778258271501,41.67,79801.61,0.3,-0.01269,1e-05,1.75338]
[1778258276536,41.67,79792.39,0.3,-0.01282,1e-05,1.76945]
[1778258281571,41.67,79790.48,0.3,-0.01285,1e-05,1.77279]
[1778258286605,41.67,79792.01,0.3,-0.01283,1e-05,1.77011]
[1778258291641,41.67,79790.31,0.3,-0.01285,1e-05,1.77309]
[1778258297686,41.67,79790.38,0.3,-0.01285,1e-05,1.77297]
[1778258302719,41.67,79787.77,0.3,-0.01289,1e-05,1.77755]
[1778258307756,41.67,79779.92,0.3,-0.01301,2e-05,1.79137]
[1778258310835,41.67,79774.5,0.3,-0.01309,2e-05,1.80097]
[1778258310907,41.67,79769.09,0.3,-0.01317,2e-05,1.81059]
[1778258316819,41.67,79766.95,0.3,-0.01319,2e-05,1.81216]
[1778258321857,41.67,79769.58,0.3,-0.01315,2e-05,1.80747]
[1778258326892,41.67,79768.26,0.3,-0.01317,2e-05,1.80982]
[1778258331930,41.67,79763.36,0.3,-0.01324,2e-05,1.81857]
[1778258336968,41.67,79762.53,0.3,-0.01326,2e-05,1.82006]
[1778258342006,41.67,79769.32,0.3,-0.01315,2e-05,1.80793]
[1778258343716,41.67,79778.72,0.3,-0.01301,2e-05,1.79126]
[1778258344018,41.67,79777.35,0.3,-0.01303,2e-05,1.79368]
[1778258344617,41.67,79777.35,0.3,-0.01303,2e-05,1.79368]
[1778258345021,41.67,79773.91,0.3,-0.01308,2e-05,1.79978]
[1778258350058,41.67,79773.94,0.3,-0.01308,2e-05,1.79972]
[1778258355091,41.67,79767.63,0.3,-0.01318,2e-05,1.81094]
[1778258360135,41.67,79773.3,0.3,-0.01309,2e-05,1.80086]
[1778258365161,41.67,79780.46,0.3,-0.01299,2e-05,1.78819]
[1778258367184,41.67,79765.43,0.3,-0.01321,2e-05,1.81487]
[1778258372219,41.67,79769.64,0.3,-0.01313,2e-05,1.80512]
[1778258377254,41.67,79767.95,0.3,-0.01316,2e-05,1.80812]
[1778258382289,41.67,79768.76,0.3,-0.01315,2e-05,1.80668]
[1778258387325,41.67,79773.03,0.3,-0.01308,2e-05,1.79909]
[1778258392360,41.67,79775.27,0.3,-0.01305,2e-05,1.79512]
[1778258397395,41.67,79775.99,0.3,-0.01304,2e-05,1.79385]
[1778258402431,41.67,79776.82,0.3,-0.01302,2e-05,1.79238]
[1778258407465,41.67,79776.35,0.3,-0.01303,2e-05,1.79321]
[1778258412506,41.67,79776.07,0.3,-0.01304,2e-05,1.79371]
[1778258417551,41.67,79780.23,0.3,-0.01297,2e-05,1.78636]
[1778258422574,41.66,79781.28,0.3,-0.01295,1e-05,1.78394]
[1778258427611,41.62,79768.76,0.3,-0.01307,2e-05,1.79794]
[1778258432648,41.49,79765.42,0.3,-0.01287,1e-05,1.77346]
[1778258437683,41.46,79765.81,0.3,-0.0128,1e-05,1.7653]
[1778258442721,41.33,79758.5,0.3,-0.0127,1e-05,1.75289]
[1778258447755,41.31,79749.47,0.3,-0.01278,1e-05,1.76282]
[1778258452790,41.31,79743.02,0.3,-0.01288,2e-05,1.77421]
[1778258457824,41.31,79742.0,0.3,-0.0129,2e-05,1.77601]
[1778258462863,41.31,79738.99,0.3,-0.01294,2e-05,1.78135]
[1778258467898,41.31,79734.02,0.3,-0.01302,2e-05,1.7902]
[1778258472931,41.31,79734.94,0.3,-0.013,2e-05,1.78856]
[1778258477966,41.31,79741.51,0.3,-0.0129,2e-05,1.77688]
[1778258483002,41.31,79746.18,0.3,-0.01283,2e-05,1.76862]
[1778258488036,41.31,79748.6,0.3,-0.0128,1e-05,1.76435]
[1778258493078,41.31,79747.03,0.3,-0.01281,1e-05,1.7649]
[1778258498109,41.31,79746.96,0.3,-0.01281,1e-05,1.76502]
[1778258503143,41.31,79748.6,0.3,-0.01278,1e-05,1.76213]
[1778258508178,41.31,79748.09,0.3,-0.01279,1e-05,1.76303]
[1778258513213,41.31,79747.85,0.3,-0.01279,1e-05,1.76346]
[1778258518248,41.31,79750.88,0.3,-0.01275,1e-05,1.75812]
[1778258523287,41.31,79754.77,0.3,-0.01269,1e-05,1.7513]
[1778258528322,41.31,79758.76,0.3,-0.01263,1e-05,1.74431]
[1778258533357,41.31,79761.81,0.3,-0.01259,1e-05,1.73899]
[1778258538401,41.31,79772.15,0.3,-0.01243,1e-05,1.72105]
[1778258543437,41.31,79770.94,0.3,-0.01245,1e-05,1.72314]
[1778258548471,41.31,79774.12,0.3,-0.01241,1e-05,1.71765]
[1778258553506,41.31,79774.36,0.3,-0.01239,1e-05,1.71506]
[1778258558541,41.31,79772.96,0.3,-0.01241,1e-05,1.71748]
[1778258563586,41.31,79772.98,0.3,-0.01241,1e-05,1.71744]
[1778258568612,41.31,79783.4,0.3,-0.01226,1e-05,1.69954]
[1778258573649,41.31,79778.44,0.3,-0.01233,1e-05,1.70804]
[1778258578686,41.31,79779.86,0.3,-0.01231,1e-05,1.70544]
[1778258583720,41.3,79793.09,0.3,-0.01211,1e-05,1.68197]
[1778258588756,41.29,79796.19,0.3,-0.01205,1e-05,1.67499]
[1778258593790,41.29,79803.06,0.3,-0.01194,1e-05,1.66224]
[1778258598825,41.29,79807.06,0.3,-0.01189,1e-05,1.65547]
[1778258603860,41.29,79804.45,0.3,-0.01192,1e-05,1.65985]
[1778258607583,41.29,79827.01,0.3,-0.01161,1e-05,1.62229]
[1778258610909,41.29,79811.22,0.3,-0.01183,1e-05,1.64849]
[1778258613930,41.29,79795.69,0.3,-0.01203,1e-05,1.67219]
[1778258618965,41.28,79797.02,0.3,-0.012,1e-05,1.66893]
[1778258624000,41.28,79795.72,0.3,-0.01201,1e-05,1.67045]
[1778258629039,41.27,79795.07,0.3,-0.01202,1e-05,1.67084]
[1778258634073,41.27,79797.4,0.3,-0.01198,1e-05,1.66678]
[1778258639108,41.27,79799.95,0.3,-0.01195,1e-05,1.66249]
[1778258644143,41.27,79795.17,0.3,-0.01202,1e-05,1.67055]
[1778258646157,41.27,79777.53,0.3,-0.01227,1e-05,1.7005]
[1778258651193,41.26,79765.9,0.3,-0.01241,1e-05,1.7177]
[1778258656230,41.24,79769.83,0.3,-0.01233,1e-05,1.70773]
[1778258661267,41.23,79771.67,0.3,-0.01229,1e-05,1.70266]
[1778258666301,41.22,79766.28,0.3,-0.01234,1e-05,1.70895]
[1778258671337,41.2,79771.05,0.3,-0.01223,1e-05,1.69521]
[1778258676372,41.19,79765.39,0.3,-0.01229,1e-05,1.70212]
[1778258681405,41.18,79769.74,0.3,-0.0122,1e-05,1.692]
[1778258686442,41.17,79774.01,0.3,-0.01213,1e-05,1.6834]
[1778258691492,41.17,79776.03,0.3,-0.0121,1e-05,1.67986]
[1778258696526,41.16,79768.21,0.3,-0.0122,1e-05,1.69216]
[1778258699180,41.16,79764.17,0.3,-0.01226,1e-05,1.69832]
[1778258699543,41.16,79763.48,0.3,-0.01226,1e-05,1.69905]
[1778258699878,41.16,79763.48,0.3,-0.01226,1e-05,1.69905]
[1778258700551,41.16,79762.93,0.3,-0.01227,1e-05,1.69952]
[1778258705585,41.15,79764.03,0.3,-0.01223,1e-05,1.69586]
[1778258710621,41.14,79760.83,0.3,-0.01227,1e-05,1.70008]
[1778258712195,41.14,79761.02,0.3,-0.01226,1e-05,1.6993]
[1778258712634,41.14,79760.53,0.3,-0.01227,1e-05,1.6997]
[1778258717021,41.13,79761.97,0.3,-0.01223,1e-05,1.6958]
[1778258717669,41.13,79761.61,0.3,-0.01224,1e-05,1.69638]
[1778258722706,41.13,79762.9,0.3,-0.01222,1e-05,1.69396]
[1778258728429,41.13,79771.84,0.3,-0.01209,1e-05,1.67838]
[1778258733783,41.13,79780.67,0.3,-0.01195,1e-05,1.66122]
[1778258738818,41.13,79781.1,0.3,-0.01194,1e-05,1.66049]
[1778258743853,41.13,79779.01,0.3,-0.01197,1e-05,1.66402]
[1778258748894,41.06,79778.78,0.3,-0.01187,1e-05,1.65139]
[1778258753928,41.01,79781.62,0.3,-0.01173,1e-05,1.63529]
[1778258758964,40.96,79782.48,0.3,-0.01164,1e-05,1.62409]
[1778258763998,40.92,79776.53,0.3,-0.01166,1e-05,1.62657]
[1778258765010,40.91,79761.35,0.3,-0.01186,1e-05,1.65026]
[1778258770040,40.86,79757.92,0.3,-0.01181,1e-05,1.64455]
[1778258775075,40.81,79761.28,0.3,-0.01168,1e-05,1.62853]
[1778258780110,40.76,79764.73,0.3,-0.01156,1e-05,1.61358]
[1778258783131,40.74,79779.84,0.3,-0.01131,1e-05,1.58395]
[1778258788171,40.71,79783.72,0.3,-0.01121,1e-05,1.57217]
[1778258793206,40.69,79787.48,0.3,-0.01111,1e-05,1.55927]
[1778258796230,40.67,79768.98,0.3,-0.01134,1e-05,1.58668]
[1778258801262,40.64,79774.8,0.3,-0.01121,1e-05,1.57109]
[1778258806297,40.62,79780.95,0.3,-0.01108,1e-05,1.55606]
[1778258811335,40.59,79770.45,0.3,-0.01119,1e-05,1.56835]
[1778258816367,40.56,79773.42,0.3,-0.0111,1e-05,1.55752]
[1778258821403,40.54,79771.25,0.3,-0.0111,1e-05,1.5575]
[1778258824424,40.53,79788.88,0.3,-0.01084,1e-05,1.52658]
[1778258829459,40.52,79795.42,0.3,-0.01074,1e-05,1.51447]
[1778258834493,40.52,79797.05,0.3,-0.01072,1e-05,1.51156]
[1778258839528,40.52,79797.38,0.3,-0.01071,1e-05,1.51095]
[1778258844563,40.52,79788.36,0.3,-0.01083,1e-05,1.52472]
[1778258849598,40.52,79792.23,0.3,-0.01077,1e-05,1.51833]
[1778258854639,40.51,79784.82,0.3,-0.01085,1e-05,1.52739]
[1778258856649,40.51,79765.86,0.3,-0.0111,1e-05,1.55711]
[1778258861684,40.49,79766.44,0.3,-0.01105,1e-05,1.55181]
[1778258866720,40.47,79765.04,0.3,-0.01104,1e-05,1.55048]
[1778258871755,40.46,79773.79,0.3,-0.01091,1e-05,1.53435]
[1778258876789,40.46,79771.67,0.3,-0.01094,1e-05,1.53749]
[1778258881826,40.45,79775.95,0.3,-0.01087,1e-05,1.52921]
[1778258886860,40.45,79772.1,0.3,-0.01091,1e-05,1.53488]
[1778258891895,40.45,79766.82,0.3,-0.01098,1e-05,1.54316]
[1778258896931,40.44,79776.04,0.3,-0.01086,1e-05,1.5278]
[1778258901965,40.44,79773.22,0.3,-0.01088,1e-05,1.53126]
[1778258907000,40.44,79771.71,0.3,-0.0109,1e-05,1.53357]
[1778258912041,40.44,79779.17,0.3,-0.01079,1e-05,1.51912]
[1778258917085,40.44,79789.67,0.3,-0.01065,1e-05,1.50241]
[1778258922120,40.44,79798.9,0.3,-0.01053,1e-05,1.48784]
[1778258927157,40.44,79804.28,0.3,-0.01046,1e-05,1.4794]
[1778258932190,40.44,79812.34,0.3,-0.01036,1e-05,1.46684]
[1778258937225,40.44,79798.72,0.3,-0.01053,1e-05,1.48812]
[1778258942261,40.44,79797.97,0.3,-0.01054,1e-05,1.4893]
[1778258947294,40.44,79794.57,0.3,-0.01059,1e-05,1.49466]
[1778258952330,40.44,79781.51,0.3,-0.01076,1e-05,1.51538]
[1778258957367,40.44,79778.14,0.3,-0.0108,1e-05,1.52077]
[1778258962402,40.44,79780.02,0.3,-0.01078,1e-05,1.51776]
[1778258967437,40.44,79785.68,0.3,-0.0107,1e-05,1.50874]
[1778258972473,40.44,79794.55,0.3,-0.01057,1e-05,1.4927]
[1778258977508,40.44,79798.79,0.3,-0.01052,1e-05,1.48603]
[1778258982543,40.44,79798.74,0.3,-0.01052,1e-05,1.48611]
[1778258986575,40.44,79774.44,0.3,-0.01084,1e-05,1.52468]
[1778258990603,40.44,79760.58,0.3,-0.01102,1e-05,1.54699]
[1778258995640,40.43,79750.96,0.3,-0.01115,1e-05,1.56231]
[1778259000673,40.43,79755.9,0.3,-0.01108,1e-05,1.55392]
[1778259005710,40.43,79751.14,0.3,-0.01114,1e-05,1.56138]
[1778259010743,40.43,79750.2,0.3,-0.01115,1e-05,1.56257]
[1778259015782,40.43,79743.5,0.3,-0.01124,1e-05,1.5732]
[1778259020815,40.42,79743.51,0.3,-0.01123,1e-05,1.57279]
[1778259025850,40.42,79742.69,0.3,-0.01124,1e-05,1.57372]
[1778259030886,40.42,79741.16,0.3,-0.01126,1e-05,1.57581]
[1778259035922,40.42,79750.73,0.3,-0.01111,1e-05,1.55767]
[1778259040958,40.42,79749.0,0.3,-0.01113,1e-05,1.56021]
[1778259045993,40.42,79751.03,0.3,-0.0111,1e-05,1.55661]
[1778259051028,40.41,79756.79,0.3,-0.01102,1e-05,1.54695]
[1778259056063,40.41,79758.23,0.3,-0.011,1e-05,1.54434]
[1778259061099,40.41,79759.81,0.3,-0.01098,1e-05,1.5416]
[1778259066133,40.41,79754.15,0.3,-0.01105,1e-05,1.55044]
[1778259071175,40.41,79755.68,0.3,-0.01103,1e-05,1.54766]
[1778259076203,40.41,79761.69,0.3,-0.01095,1e-05,1.53769]
[1778259081239,40.41,79768.98,0.3,-0.01085,1e-05,1.52582]
[1778259088288,40.41,79768.42,0.3,-0.01085,1e-05,1.52653]
[1778259092318,40.41,79779.24,0.3,-0.0107,1e-05,1.50717]
[1778259097351,40.41,79780.03,0.3,-0.01069,1e-05,1.50591]
[1778259102386,40.41,79779.06,0.3,-0.0107,1e-05,1.50746]
[1778259107421,40.41,79777.96,0.3,-0.01071,1e-05,1.50921]
[1778259112457,40.41,79781.44,0.3,-0.01067,1e-05,1.50367]
[1778259118498,40.41,79785.61,0.3,-0.01061,1e-05,1.49707]
[1778259123533,40.41,79787.45,0.3,-0.01059,1e-05,1.49416]
[1778259128569,40.41,79774.39,0.3,-0.01076,1e-05,1.5149]
[1778259134610,40.41,79779.84,0.3,-0.01069,1e-05,1.50622]
[1778259139645,40.41,79783.27,0.3,-0.01064,1e-05,1.50077]
[1778259144680,40.41,79784.41,0.3,-0.01063,1e-05,1.49897]
[1778259149717,40.41,79785.94,0.3,-0.01061,1e-05,1.49654]
[1778259154751,40.41,79785.25,0.3,-0.01061,1e-05,1.49564]
[1778259159785,40.41,79792.28,0.3,-0.01051,1e-05,1.48456]
[1778259164821,40.41,79806.99,0.3,-0.01033,1e-05,1.46159]
[1778259169856,40.41,79808.95,0.3,-0.0103,1e-05,1.45856]
[1778259174891,40.41,79815.63,0.3,-0.01022,1e-05,1.44824]
[1778259179927,40.41,79809.9,0.3,-0.01029,1e-05,1.45709]
[1778259184964,40.41,79808.17,0.3,-0.01031,1e-05,1.45977]
[1778259189998,40.41,79811.65,0.3,-0.01027,1e-05,1.45438]
[1778259195037,40.41,79811.14,0.3,-0.01027,1e-05,1.45517]
[1778259200069,40.41,79808.54,0.3,-0.01031,1e-05,1.45919]
[1778259205103,40.41,79819.31,0.3,-0.01017,1e-05,1.44258]
[1778259210138,40.41,79818.62,0.3,-0.01018,1e-05,1.44364]
[1778259214169,40.41,79829.03,0.3,-0.01004,1e-05,1.4258]
[1778259219203,40.41,79835.35,0.3,-0.00996,1e-05,1.41622]
[1778259224239,40.41,79837.72,0.3,-0.00993,1e-05,1.41264]
[1778259229274,40.41,79844.27,0.3,-0.00985,1e-05,1.40278]
[1778259234307,40.41,79855.14,0.3,-0.00972,1e-05,1.38655]
[1778259239342,40.41,79857.12,0.3,-0.00969,1e-05,1.38361]
[1778259244377,40.41,79862.61,0.3,-0.00963,1e-05,1.37549]
[1778259249412,40.41,79864.13,0.3,-0.00961,1e-05,1.37325]
[1778259254447,40.41,79861.67,0.3,-0.00964,1e-05,1.37688]
[1778259259482,40.41,79858.47,0.3,-0.00968,1e-05,1.38161]
[1778259264516,40.41,79855.56,0.3,-0.00971,1e-05,1.38593]
[1778259269552,40.41,79853.16,0.3,-0.00974,1e-05,1.3895]
[1778259272265,40.41,79834.68,0.3,-0.00995,1e-05,1.41531]
[1778259277611,40.41,79822.35,0.3,-0.01011,1e-05,1.43405]
[1778259282642,40.41,79813.69,0.3,-0.01021,1e-05,1.44733]
[1778259287680,40.41,79804.42,0.3,-0.01033,1e-05,1.46166]
[1778259292713,40.41,79805.36,0.3,-0.01032,1e-05,1.4602]
[1778259293720,40.41,79789.31,0.3,-0.01053,1e-05,1.48527]
[1778259295734,40.41,79771.69,0.3,-0.01076,1e-05,1.51319]
[1778259300769,40.41,79780.52,0.3,-0.01064,1e-05,1.49913]
[1778259305804,40.41,79779.59,0.3,-0.01065,1e-05,1.50061]
[1778259310839,40.41,79791.79,0.3,-0.01049,1e-05,1.48136]
[1778259315874,40.41,79791.12,0.3,-0.0105,1e-05,1.48241]
[1778259320909,40.41,79792.53,0.3,-0.01048,1e-05,1.4802]
[1778259323933,40.41,79777.82,0.3,-0.01067,1e-05,1.50342]
[1778259328965,40.41,79776.26,0.3,-0.0107,1e-05,1.50589]
[1778259334000,40.41,79778.24,0.3,-0.01066,1e-05,1.50075]
[1778259339048,40.41,79783.02,0.3,-0.01059,1e-05,1.49318]
[1778259344085,40.41,79783.49,0.3,-0.01059,1e-05,1.49244]
[1778259349105,40.41,79783.95,0.3,-0.01058,1e-05,1.49171]
[1778259354142,40.41,79783.0,0.3,-0.01059,1e-05,1.49321]
[1778259361189,40.41,79782.59,0.3,-0.0106,1e-05,1.49386]
[1778259366224,40.41,79790.14,0.3,-0.0105,1e-05,1.48197]
[1778259371264,40.41,79791.05,0.3,-0.01049,1e-05,1.48054]
[1778259376297,40.41,79793.59,0.3,-0.01046,1e-05,1.47656]
[1778259381332,40.41,79794.53,0.3,-0.01044,1e-05,1.47509]
[1778259385360,40.41,79776.45,0.3,-0.01068,1e-05,1.50359]
[1778259390397,40.41,79777.72,0.3,-0.01066,1e-05,1.50158]
[1778259395431,40.41,79779.09,0.3,-0.01063,1e-05,1.49741]
[1778259400467,40.41,79779.84,0.3,-0.01062,1e-05,1.49622]
[1778259405506,40.41,79782.88,0.3,-0.01058,1e-05,1.49141]
[1778259410535,40.41,79783.34,0.3,-0.01058,1e-05,1.49069]
[1778259415570,40.41,79786.57,0.3,-0.01053,1e-05,1.4856]
[1778259420606,40.41,79799.17,0.3,-0.01037,1e-05,1.46588]
[1778259425640,40.41,79814.74,0.3,-0.01017,1e-05,1.44181]
[1778259430675,40.41,79821.23,0.3,-0.01009,1e-05,1.43188]
[1778259435711,40.41,79824.15,0.3,-0.01006,1e-05,1.42742]
[1778259438734,40.41,79838.02,0.3,-0.00989,1e-05,1.40643]
[1778259443767,40.41,79845.52,0.3,-0.00979,1e-05,1.39519]
[1778259448802,40.41,79847.64,0.3,-0.00977,1e-05,1.39202]
[1778259453836,40.41,79844.3,0.3,-0.0098,1e-05,1.39511]
[1778259458871,40.41,79839.92,0.3,-0.00985,1e-05,1.40167]
[1778259463906,40.41,79838.14,0.3,-0.00987,1e-05,1.40434]
[1778259468941,40.41,79842.27,0.3,-0.00982,1e-05,1.39814]
[1778259473976,40.41,79834.41,0.3,-0.00992,1e-05,1.40995]
[1778259479013,40.41,79827.47,0.3,-0.01,1e-05,1.42045]
[1778259484049,40.41,79826.82,0.3,-0.01001,1e-05,1.42144]
[1778259489081,40.41,79819.11,0.3,-0.01011,1e-05,1.43318]
[1778259494116,40.41,79814.38,0.3,-0.01017,1e-05,1.44042]
[1778259499153,40.41,79819.07,0.3,-0.01011,1e-05,1.43324]
[1778259504186,40.41,79821.0,0.3,-0.01008,1e-05,1.43029]
[1778259509223,40.41,79822.1,0.3,-0.01007,1e-05,1.42861]
[1778259515264,40.41,79823.57,0.3,-0.01004,1e-05,1.42445]
[1778259520301,40.41,79831.19,0.3,-0.00994,1e-05,1.4129]
[1778259525339,40.41,79827.18,0.3,-0.00999,1e-05,1.41896]
[1778259530372,40.41,79823.93,0.3,-0.01003,1e-05,1.4239]
[1778259535408,40.41,79821.83,0.3,-0.01006,1e-05,1.42709]
[1778259540443,40.41,79822.51,0.3,-0.01005,1e-05,1.42606]
[1778259545477,40.41,79824.85,0.3,-0.01002,1e-05,1.4225]
[1778259550515,40.41,79824.94,0.3,-0.01002,1e-05,1.42236]
[1778259555547,40.41,79825.83,0.3,-0.01001,1e-05,1.42101]
[1778259560584,40.41,79832.03,0.3,-0.00993,1e-05,1.41163]
[1778259565618,40.41,79832.26,0.3,-0.00993,1e-05,1.41128]
[1778259570654,40.41,79828.96,0.3,-0.00997,1e-05,1.41627]
[1778259575689,40.41,79818.35,0.3,-0.01009,1e-05,1.43046]
[1778259579717,40.41,79803.43,0.3,-0.01028,1e-05,1.45339]
[1778259584758,40.41,79804.69,0.3,-0.01026,1e-05,1.45144]
[1778259589791,40.41,79803.27,0.3,-0.01028,1e-05,1.45363]
[1778259594826,40.41,79799.28,0.3,-0.01033,1e-05,1.45982]
[1778259599861,40.41,79793.75,0.3,-0.0104,1e-05,1.46842]
[1778259604622,40.41,79778.63,0.3,-0.0106,1e-05,1.49215]
[1778259609932,40.41,79773.64,0.3,-0.01066,1e-05,1.50006]
[1778259614967,40.41,79784.46,0.3,-0.01052,1e-05,1.48296]
[1778259620003,40.41,79798.62,0.3,-0.01034,1e-05,1.46084]
[1778259625039,40.41,79803.27,0.3,-0.01028,1e-05,1.45363]
[1778259630073,40.41,79806.87,0.3,-0.01023,1e-05,1.44808]
[1778259634101,40.41,79817.68,0.3,-0.01008,1e-05,1.42955]
[1778259639136,40.41,79823.03,0.3,-0.01002,1e-05,1.42141]
[1778259644172,40.41,79823.81,0.3,-0.01001,1e-05,1.42022]
[1778259649205,40.41,79823.13,0.3,-0.01002,1e-05,1.42126]
[1778259654241,40.41,79822.45,0.3,-0.01002,1e-05,1.42229]
[1778259659276,40.41,79822.08,0.3,-0.01003,1e-05,1.42285]
[1778259664321,40.41,79826.41,0.3,-0.00998,1e-05,1.41628]
[1778259666336,40.41,79844.67,0.3,-0.00975,1e-05,1.38886]
[1778259671370,40.41,79853.7,0.3,-0.00964,1e-05,1.37546]
[1778259676412,40.41,79856.78,0.3,-0.00961,1e-05,1.37091]
[1778259681442,40.41,79845.59,0.3,-0.00974,1e-05,1.38749]
[1778259686477,40.41,79862.85,0.3,-0.00953,1e-05,1.36199]
[1778259691510,40.41,79866.98,0.3,-0.00947,1e-05,1.35408]
[1778259696555,40.41,79865.35,0.3,-0.00949,1e-05,1.35646]
[1778259699567,40.41,79849.39,0.3,-0.00968,1e-05,1.37995]
[1778259704602,40.41,79839.83,0.3,-0.0098,1e-05,1.39418]
[1778259709637,40.41,79825.75,0.3,-0.00997,1e-05,1.41536]
[1778259714676,40.41,79826.21,0.3,-0.00997,1e-05,1.41466]
[1778259719710,40.41,79828.76,0.3,-0.00993,1e-05,1.41081]
[1778259723745,40.41,79843.14,0.3,-0.00976,1e-05,1.38924]
[1778259728773,40.41,79849.37,0.3,-0.00968,1e-05,1.37998]
[1778259733808,40.41,79859.94,0.3,-0.00956,1e-05,1.36438]
[1778259738846,40.41,79863.82,0.3,-0.00951,1e-05,1.35869]
[1778259745617,40.41,79868.06,0.3,-0.00946,1e-05,1.3525]
[1778259750930,40.41,79865.99,0.3,-0.00948,1e-05,1.35552]
[1778259755969,40.41,79866.0,0.3,-0.00947,1e-05,1.35364]
[1778259761002,40.41,79871.0,0.3,-0.00941,1e-05,1.34636]
[1778259766037,40.41,79865.91,0.3,-0.00947,1e-05,1.35377]
[1778259771072,40.41,79863.82,0.3,-0.0095,1e-05,1.35682]
[1778259776106,40.41,79859.46,0.3,-0.00955,1e-05,1.36321]
[1778259781141,40.41,79853.22,0.3,-0.00962,1e-05,1.3724]
[1778259786176,40.41,79850.6,0.3,-0.00966,1e-05,1.37627]
[1778259791211,40.41,79857.81,0.3,-0.00957,1e-05,1.36563]
[1778259796246,40.41,79870.46,0.3,-0.00942,1e-05,1.34714]
[1778259801287,40.41,79868.43,0.3,-0.00944,1e-05,1.3501]
[1778259806315,40.41,79865.54,0.3,-0.00948,1e-05,1.35431]
[1778259811351,40.41,79864.46,0.3,-0.00948,1e-05,1.35402]
[1778259816387,40.41,79867.23,0.3,-0.00944,1e-05,1.34998]
[1778259821421,40.41,79865.32,0.3,-0.00947,1e-05,1.35277]
[1778259826456,40.41,79857.3,0.3,-0.00956,1e-05,1.36451]
[1778259831491,40.41,79843.28,0.3,-0.00973,1e-05,1.38523]
[1778259836527,40.41,79844.87,0.3,-0.00971,1e-05,1.38287]
[1778259841562,40.41,79846.91,0.3,-0.00969,1e-05,1.37984]
[1778259846598,40.41,79848.29,0.3,-0.00967,1e-05,1.3778]
[1778259851631,40.41,79850.27,0.3,-0.00965,1e-05,1.37487]
[1778259856668,40.41,79844.68,0.3,-0.00971,1e-05,1.38315]
[1778259861701,40.41,79847.06,0.3,-0.00968,1e-05,1.37962]
[1778259866737,40.41,79850.68,0.3,-0.00964,1e-05,1.37426]
[1778259871772,40.41,79849.85,0.3,-0.00964,1e-05,1.3736]
[1778259876807,40.41,79857.39,0.3,-0.00955,1e-05,1.3625]
[1778259881846,40.41,79875.44,0.3,-0.00934,1e-05,1.33622]
[1778259886882,40.41,79887.91,0.3,-0.00919,1e-05,1.31831]
[1778259891918,40.41,79888.88,0.3,-0.00918,1e-05,1.31692]
[1778259896954,40.41,79878.88,0.3,-0.0093,1e-05,1.33126]
[1778259901987,40.41,79875.08,0.3,-0.00934,1e-05,1.33674]
[1778259905019,40.41,79891.75,0.3,-0.00915,1e-05,1.31283]
[1778259910061,40.41,79897.54,0.3,-0.00908,1e-05,1.30461]
[1778259915099,40.41,79893.62,0.3,-0.00913,1e-05,1.31017]
[1778259916818,40.41,79877.65,0.3,-0.00931,1e-05,1.33303]
[1778259922155,40.41,79888.49,0.3,-0.00918,1e-05,1.31748]
[1778259927191,40.41,79889.84,0.3,-0.00917,1e-05,1.31555]
[1778259932231,40.41,79872.96,0.3,-0.00935,1e-05,1.33795]
[1778259937262,40.41,79870.35,0.3,-0.00938,1e-05,1.34173]
[1778259942296,40.41,79877.7,0.3,-0.0093,1e-05,1.33111]
[1778259947331,40.41,79883.15,0.3,-0.00923,1e-05,1.32328]
[1778259952366,40.41,79892.6,0.3,-0.00913,1e-05,1.3098]
[1778259957401,40.41,79897.61,0.3,-0.00907,1e-05,1.30269]
[1778259962450,40.41,79907.87,0.3,-0.00895,1e-05,1.28825]
[1778259967493,40.41,79906.45,0.3,-0.00897,1e-05,1.29024]
[1778259972520,40.41,79902.2,0.3,-0.00902,1e-05,1.29622]
[1778259977557,40.41,79898.14,0.3,-0.00906,1e-05,1.30194]
[1778259982592,40.41,79900.69,0.3,-0.00903,1e-05,1.29834]
[1778259987628,40.41,79905.93,0.3,-0.00897,1e-05,1.29097]
[1778259992665,40.41,79897.4,0.3,-0.00906,1e-05,1.30117]
[1778259997699,40.41,79891.23,0.3,-0.00913,1e-05,1.30992]
[1778260002737,40.41,79899.74,0.3,-0.00903,1e-05,1.29787]
[1778260007768,40.41,79912.77,0.3,-0.00888,1e-05,1.2796]
[1778260012804,40.41,79912.66,0.3,-0.00889,1e-05,1.27975]
[1778260017840,40.41,79920.66,0.3,-0.0088,1e-05,1.26864]
[1778260019853,40.41,79935.67,0.3,-0.00863,1e-05,1.24801]
[1778260024889,40.41,79939.15,0.3,-0.00859,1e-05,1.24326]
[1778260029923,40.41,79939.31,0.3,-0.00859,1e-05,1.24304]
[1778260035969,40.41,79933.42,0.3,-0.00866,1e-05,1.25108]
[1778260041007,40.41,79935.75,0.3,-0.00863,1e-05,1.2479]
[1778260046039,40.41,79920.79,0.3,-0.0088,1e-05,1.26846]
[1778260051077,40.41,79913.66,0.3,-0.00886,1e-05,1.27656]
[1778260056108,40.41,79909.37,0.3,-0.00891,1e-05,1.28254]
[1778260061143,40.41,79897.07,0.3,-0.00905,1e-05,1.29982]
[1778260066178,40.41,79889.78,0.3,-0.00913,1e-05,1.31015]
[1778260071220,40.41,79890.01,0.3,-0.00913,1e-05,1.30982]
[1778260076249,40.41,79894.19,0.3,-0.00908,1e-05,1.30389]
[1778260081284,40.41,79891.61,0.3,-0.00911,1e-05,1.30755]
[1778260086320,40.41,79884.7,0.3,-0.00919,1e-05,1.31739]
[1778260089339,40.41,79870.39,0.3,-0.00936,1e-05,1.33796]
[1778260094376,40.41,79860.84,0.3,-0.00947,1e-05,1.35183]
[1778260099410,40.41,79872.29,0.3,-0.00934,1e-05,1.33521]
[1778260104445,40.41,79876.69,0.3,-0.00928,1e-05,1.32887]
[1778260109480,40.41,79866.35,0.3,-0.0094,1e-05,1.34381]
[1778260114516,40.41,79864.39,0.3,-0.00942,1e-05,1.3448]
[1778260119552,40.41,79865.27,0.3,-0.0094,1e-05,1.34352]
[1778260124586,40.41,79861.64,0.3,-0.00945,1e-05,1.3488]
[1778260129621,40.41,79863.01,0.3,-0.00943,1e-05,1.34681]
[1778260134656,40.41,79856.39,0.3,-0.00951,1e-05,1.35647]
[1778260139691,40.41,79857.76,0.3,-0.00949,1e-05,1.35446]
[1778260144726,40.41,79852.53,0.3,-0.00956,1e-05,1.36212]
[1778260149761,40.41,79853.98,0.3,-0.00954,1e-05,1.36]
[1778260154802,40.41,79853.14,0.3,-0.00955,1e-05,1.36123]
[1778260159837,40.41,79851.88,0.3,-0.00956,1e-05,1.36308]
[1778260163866,40.41,79865.67,0.3,-0.0094,1e-05,1.34294]
[1778260168901,40.41,79866.96,0.3,-0.00938,1e-05,1.34107]
[1778260173937,40.41,79868.82,0.3,-0.00935,1e-05,1.33652]
[1778260178974,40.41,79843.33,0.3,-0.00965,1e-05,1.3738]
[1778260180987,40.41,79829.4,0.3,-0.00982,1e-05,1.39453]
[1778260186024,40.41,79828.75,0.3,-0.00983,1e-05,1.39551]
[1778260191060,40.41,79820.56,0.3,-0.00993,1e-05,1.40782]
[1778260196094,40.41,79818.63,0.3,-0.00995,1e-05,1.41074]
[1778260201129,40.41,79819.69,0.3,-0.00994,1e-05,1.40914]
[1778260206165,40.41,79809.76,0.3,-0.01006,1e-05,1.4242]
[1778260211200,40.41,79808.57,0.3,-0.01008,1e-05,1.42601]
[1778260216239,40.41,79803.59,0.3,-0.01014,1e-05,1.43363]
[1778260221274,40.41,79796.26,0.3,-0.01023,1e-05,1.44489]
[1778260226308,40.41,79777.76,0.3,-0.01047,1e-05,1.47365]
[1778260231343,40.41,79774.49,0.3,-0.0105,1e-05,1.47679]
[1778260236378,40.41,79768.54,0.3,-0.01058,1e-05,1.48616]
[1778260241413,40.41,79765.84,0.3,-0.01061,1e-05,1.49042]
[1778260245443,40.41,79752.1,0.3,-0.01079,1e-05,1.51229]
[1778260250476,40.41,79748.87,0.3,-0.01084,1e-05,1.51747]
[1778260255512,40.41,79743.81,0.3,-0.0109,1e-05,1.52561]
[1778260260546,40.41,79746.13,0.3,-0.01087,1e-05,1.52187]
[1778260265581,40.41,79747.88,0.3,-0.01085,1e-05,1.51905]
[1778260270617,40.41,79738.46,0.3,-0.01098,1e-05,1.53418]
[1778260275651,40.4,79738.57,0.3,-0.01097,1e-05,1.53389]
[1778260280687,40.4,79746.16,0.3,-0.01087,1e-05,1.52153]
[1778260285722,40.4,79742.42,0.3,-0.01092,1e-05,1.52749]
[1778260290758,40.4,79739.51,0.3,-0.01096,1e-05,1.53205]
[1778260295793,40.4,79746.22,0.3,-0.01085,1e-05,1.51911]
[1778260300829,40.4,79746.02,0.3,-0.01086,1e-05,1.51937]
[1778260305862,40.4,79745.91,0.3,-0.01086,1e-05,1.51948]
[1778260310897,40.4,79753.38,0.3,-0.01076,1e-05,1.50747]
[1778260315932,40.4,79754.98,0.3,-0.01074,1e-05,1.50492]
[1778260320969,40.4,79751.09,0.3,-0.01079,1e-05,1.51113]
[1778260326004,40.4,79765.42,0.3,-0.0106,1e-05,1.48834]
[1778260331046,40.4,79760.55,0.3,-0.01066,1e-05,1.49605]
[1778260335086,40.4,79781.39,0.3,-0.01039,1e-05,1.46327]
[1778260340113,40.4,79787.33,0.3,-0.01031,1e-05,1.45404]
[1778260345147,40.4,79780.06,0.3,-0.01041,1e-05,1.46535]
[1778260350182,40.4,79778.98,0.3,-0.01042,1e-05,1.46704]
[1778260355218,40.4,79782.1,0.3,-0.01037,1e-05,1.4602]
[1778260360253,40.4,79781.47,0.3,-0.01038,1e-05,1.46118]
[1778260365287,40.4,79782.63,0.3,-0.01036,1e-05,1.45937]
[1778260370323,40.4,79785.59,0.3,-0.01032,1e-05,1.45477]
[1778260375358,40.4,79783.29,0.3,-0.01035,1e-05,1.45834]
[1778260380394,40.4,79781.5,0.3,-0.01038,1e-05,1.46113]
[1778260385427,40.4,79777.86,0.3,-0.01042,1e-05,1.46681]
[1778260390466,40.4,79792.6,0.3,-0.01023,1e-05,1.44393]
[1778260395500,40.4,79799.93,0.3,-0.01014,1e-05,1.43266]
[1778260400538,40.4,79813.58,0.3,-0.00997,1e-05,1.41187]
[1778260405572,40.4,79810.66,0.3,-0.01001,1e-05,1.4163]
[1778260410607,40.4,79810.94,0.3,-0.01,1e-05,1.41588]
[1778260415642,40.4,79811.58,0.3,-0.00998,1e-05,1.41297]
[1778260420677,40.4,79807.31,0.3,-0.01004,1e-05,1.41946]
[1778260425712,40.4,79802.34,0.3,-0.0101,1e-05,1.42703]
[1778260430747,40.4,79799.27,0.3,-0.01014,1e-05,1.43173]
[1778260437796,40.4,79802.73,0.3,-0.01009,1e-05,1.42644]
[1778260442832,40.4,79801.43,0.3,-0.01011,1e-05,1.42842]
[1778260447866,40.4,79790.69,0.3,-0.01025,1e-05,1.44492]
[1778260452903,40.4,79801.06,0.3,-0.01011,1e-05,1.42899]
[1778260457950,40.4,79809.35,0.3,-0.01001,1e-05,1.41636]
[1778260462989,40.4,79830.15,0.3,-0.00976,1e-05,1.38507]
[1778260468020,40.4,79835.29,0.3,-0.00969,1e-05,1.37743]
[1778260471043,40.4,79846.06,0.3,-0.00955,1e-05,1.35964]
[1778260476078,40.4,79851.86,0.3,-0.00948,1e-05,1.35115]
[1778260481114,40.4,79858.58,0.3,-0.0094,1e-05,1.34136]
[1778260486150,40.4,79854.29,0.3,-0.00945,1e-05,1.3476]
[1778260491184,40.4,79853.65,0.3,-0.00946,1e-05,1.34854]
[1778260496218,40.4,79853.04,0.3,-0.00947,1e-05,1.34943]
[1778260501253,40.4,79850.93,0.3,-0.00949,1e-05,1.35251]
[1778260506289,40.4,79852.64,0.3,-0.00947,1e-05,1.35001]
[1778260511324,40.4,79859.68,0.3,-0.00939,1e-05,1.33977]
[1778260516358,40.4,79865.0,0.3,-0.00933,1e-05,1.33207]
[1778260521394,40.4,79871.39,0.3,-0.00925,1e-05,1.32287]
[1778260526429,40.4,79878.65,0.3,-0.00917,1e-05,1.31249]
[1778260531467,40.4,79879.07,0.3,-0.00915,1e-05,1.31005]
[1778260536501,40.4,79877.27,0.3,-0.00917,1e-05,1.31262]
[1778260541537,40.4,79873.51,0.3,-0.00922,1e-05,1.31799]
[1778260546576,40.4,79875.03,0.3,-0.0092,1e-05,1.31582]
[1778260551609,40.4,79874.17,0.3,-0.00921,1e-05,1.31705]
[1778260556645,40.4,79873.62,0.3,-0.00921,1e-05,1.31783]
[1778260561679,40.4,79873.45,0.3,-0.00922,1e-05,1.31808]
[1778260566714,40.4,79873.45,0.3,-0.00922,1e-05,1.31808]
[1778260571749,40.4,79867.42,0.3,-0.00929,1e-05,1.32673]
[1778260576791,40.4,79844.68,0.3,-0.00955,1e-05,1.35979]
[1778260581819,40.4,79836.88,0.3,-0.00965,1e-05,1.37128]
[1778260586854,40.4,79842.54,0.3,-0.00958,1e-05,1.36293]
[1778260591649,40.4,79861.8,0.3,-0.00934,1e-05,1.33298]
[1778260596924,40.4,79865.79,0.3,-0.00929,1e-05,1.32723]
[1778260601960,40.4,79864.6,0.3,-0.00931,1e-05,1.32894]
[1778260604981,40.4,79879.84,0.3,-0.00913,1e-05,1.30713]
[1778260610018,40.4,79866.98,0.3,-0.00928,1e-05,1.32552]
[1778260615052,40.4,79864.11,0.3,-0.00931,1e-05,1.32965]
[1778260620086,40.4,79870.39,0.3,-0.00924,1e-05,1.32062]
[1778260625121,40.4,79883.26,0.3,-0.00909,1e-05,1.30227]
[1778260630157,40.4,79889.55,0.3,-0.00902,1e-05,1.29338]
[1778260635199,40.4,79898.81,0.3,-0.00891,1e-05,1.28039]
[1778260638218,40.4,79913.09,0.3,-0.00876,1e-05,1.26056]
[1778260643255,40.4,79916.92,0.3,-0.00871,1e-05,1.25529]
[1778260648289,40.4,79924.99,0.3,-0.00863,1e-05,1.24423]
[1778260653324,40.4,79921.03,0.3,-0.00866,1e-05,1.24787]
[1778260658363,40.4,79906.28,0.3,-0.00882,1e-05,1.26819]
[1778260663401,40.4,79910.3,0.3,-0.00877,1e-05,1.26263]
[1778260668434,40.4,79908.42,0.3,-0.0088,1e-05,1.26523]
[1778260673476,40.4,79907.13,0.3,-0.00881,1e-05,1.26701]
[1778260678505,40.4,79909.3,0.3,-0.00879,1e-05,1.26401]
[1778260683542,40.4,79913.48,0.3,-0.00874,1e-05,1.25824]
[1778260688577,40.4,79911.19,0.3,-0.00876,1e-05,1.2614]
[1778260693611,40.4,79903.59,0.3,-0.00885,1e-05,1.27193]
[1778260698646,40.4,79906.62,0.3,-0.00882,1e-05,1.26772]
[1778260703681,40.4,79914.5,0.3,-0.00873,1e-05,1.25683]
[1778260708716,40.4,79921.48,0.3,-0.00865,1e-05,1.24726]
[1778260713753,40.4,79924.05,0.3,-0.00861,1e-05,1.24198]
[1778260718786,40.4,79925.27,0.3,-0.0086,1e-05,1.24032]
[1778260723821,40.4,79930.39,0.3,-0.00854,1e-05,1.23336]
[1778260728856,40.4,79926.64,0.3,-0.00858,1e-05,1.23845]
[1778260733891,40.4,79931.84,0.3,-0.00853,1e-05,1.2314]
[1778260738926,40.4,79935.13,0.3,-0.00849,1e-05,1.22695]
[1778260743965,40.4,79944.09,0.3,-0.0084,1e-05,1.21491]
[1778260745981,40.4,79958.41,0.3,-0.00824,1e-05,1.19587]
[1778260751014,40.4,79970.56,0.3,-0.00812,1e-05,1.17991]
[1778260756057,40.4,79973.95,0.3,-0.00808,1e-05,1.17549]
[1778260761084,40.4,79982.15,0.3,-0.008,1e-05,1.16485]
[1778260766119,40.4,79989.92,0.3,-0.00792,1e-05,1.15485]
[1778260771155,40.4,79989.34,0.3,-0.00791,1e-05,1.15391]
[1778260776189,40.4,79989.42,0.3,-0.00791,1e-05,1.15381]
[1778260781224,40.4,79993.89,0.3,-0.00787,1e-05,1.14809]
[1778260786259,40.4,79998.76,0.3,-0.00782,1e-05,1.14189]
[1778260791294,40.4,79999.71,0.3,-0.00781,1e-05,1.14068]
[1778260796329,40.4,79997.71,0.3,-0.00783,1e-05,1.14322]
[1778260801365,40.4,80002.48,0.3,-0.00778,1e-05,1.13717]
[1778260806399,40.4,80003.56,0.3,-0.00777,1e-05,1.1358]
[1778260811435,40.4,80000.4,0.3,-0.0078,1e-05,1.1398]
[1778260815463,40.4,79985.79,0.3,-0.00795,1e-05,1.15847]
[1778260820501,40.4,79978.82,0.3,-0.00802,1e-05,1.16747]
[1778260825536,40.4,79980.12,0.3,-0.00801,1e-05,1.16579]
[1778260830573,40.4,79971.44,0.3,-0.0081,1e-05,1.17706]
[1778260835607,40.4,79972.17,0.3,-0.00808,1e-05,1.1744]
[1778260840645,40.4,79971.89,0.3,-0.00808,1e-05,1.17477]
[1778260845677,40.4,79981.06,0.3,-0.00799,1e-05,1.16288]
[1778260850712,40.4,79983.91,0.3,-0.00796,1e-05,1.15921]
[1778260855745,40.4,79985.17,0.3,-0.00795,1e-05,1.15759]
[1778260860781,40.4,79985.04,0.3,-0.00795,1e-05,1.15775]
[1778260864814,40.4,79961.53,0.3,-0.00819,1e-05,1.18832]
[1778260868843,40.4,79977.6,0.3,-0.00802,1e-05,1.16735]
[1778260873877,40.4,79981.2,0.3,-0.00799,1e-05,1.1627]
[1778260878912,40.4,79973.23,0.3,-0.00807,1e-05,1.17303]
[1778260883952,40.4,79967.35,0.3,-0.00813,1e-05,1.18069]
[1778260888982,40.4,79960.45,0.3,-0.0082,1e-05,1.18974]
[1778260892003,40.4,79970.98,0.3,-0.00808,1e-05,1.17425]
[1778260897038,40.4,79966.1,0.3,-0.00813,1e-05,1.18062]
[1778260902073,40.4,79967.92,0.3,-0.00811,1e-05,1.17824]
[1778260907109,40.4,79966.37,0.3,-0.00813,1e-05,1.18026]
[1778260912143,40.4,79962.87,0.3,-0.00816,1e-05,1.18485]
[1778260917183,40.4,79951.33,0.3,-0.00828,1e-05,1.20006]
[1778260922223,40.4,79943.8,0.3,-0.00836,1e-05,1.21008]
[1778260927254,40.4,79953.84,0.3,-0.00826,1e-05,1.19674]
[1778260932288,40.4,79948.84,0.3,-0.00831,1e-05,1.20337]
[1778260937323,40.4,79944.53,0.3,-0.00836,1e-05,1.2091]
[1778260942358,40.4,79937.38,0.3,-0.00843,1e-05,1.21867]
[1778260944374,40.4,79954.27,0.3,-0.00825,1e-05,1.19617]
[1778260949409,40.4,79961.03,0.3,-0.00818,1e-05,1.18726]
[1778260952430,40.4,79970.83,0.3,-0.00807,1e-05,1.17274]
[1778260957463,40.4,79963.16,0.3,-0.00815,1e-05,1.18275]
[1778260962498,40.4,79962.98,0.3,-0.00815,1e-05,1.18299]
[1778260967534,40.4,79965.46,0.3,-0.00813,1e-05,1.17975]
[1778260972569,40.4,79970.71,0.3,-0.00807,1e-05,1.1729]
[1778260977603,40.4,79970.56,0.3,-0.00807,1e-05,1.1731]
[1778260982638,40.4,79968.21,0.3,-0.0081,1e-05,1.17616]
[1778260987673,40.4,79968.84,0.3,-0.00809,1e-05,1.17533]
[1778260993715,40.4,79970.09,0.3,-0.00808,1e-05,1.17371]
[1778260999757,40.4,79969.49,0.3,-0.00808,1e-05,1.17449]
[1778261004794,40.4,79954.53,0.3,-0.00824,1e-05,1.1941]
[1778261009828,40.4,79950.23,0.3,-0.00828,1e-05,1.19979]
[1778261012849,40.4,79960.34,0.3,-0.00817,1e-05,1.18474]
[1778261017886,40.4,79959.57,0.3,-0.00817,1e-05,1.18575]
[1778261022919,40.4,79958.54,0.3,-0.00819,1e-05,1.1871]
[1778261026947,40.4,79942.68,0.3,-0.00835,1e-05,1.2081]
[1778261031982,40.4,79940.83,0.3,-0.00837,1e-05,1.21056]
[1778261037021,40.4,79941.8,0.3,-0.00836,1e-05,1.20927]
[1778261042054,40.4,79943.49,0.3,-0.00834,1e-05,1.20702]
[1778261047087,40.4,79945.79,0.3,-0.00832,1e-05,1.20395]
[1778261052203,40.4,79946.07,0.3,-0.00832,1e-05,1.20358]
[1778261057239,40.4,79955.77,0.3,-0.00821,1e-05,1.19075]
[1778261062273,40.4,79955.73,0.3,-0.00821,1e-05,1.1908]
[1778261067310,40.4,79955.39,0.3,-0.00822,1e-05,1.19125]
[1778261072347,40.4,79944.75,0.3,-0.00832,1e-05,1.2036]
[1778261077378,40.4,79944.09,0.3,-0.00833,1e-05,1.20448]
[1778261082413,40.4,79942.52,0.3,-0.00834,1e-05,1.20657]
[1778261087447,40.4,79942.75,0.3,-0.00834,1e-05,1.20627]
[1778261092483,40.4,79942.05,0.3,-0.00835,1e-05,1.2072]
[1778261098525,40.4,79944.33,0.3,-0.00832,1e-05,1.20416]
[1778261103560,40.4,79935.46,0.3,-0.00842,1e-05,1.21601]
[1778261108597,40.4,79924.12,0.3,-0.00854,1e-05,1.23129]
[1778261113633,40.4,79926.58,0.3,-0.00851,1e-05,1.22796]
[1778261118668,40.4,79919.74,0.3,-0.00859,1e-05,1.23724]
[1778261123703,40.4,79932.23,0.3,-0.00845,1e-05,1.22035]
[1778261128737,40.4,79931.6,0.3,-0.00846,1e-05,1.22119]
[1778261132766,40.4,79946.09,0.3,-0.00829,1e-05,1.20009]
[1778261137800,40.4,79951.76,0.3,-0.00823,1e-05,1.19259]
[1778261142835,40.4,79952.49,0.3,-0.00823,1e-05,1.19163]
[1778261147877,40.4,79965.15,0.3,-0.00809,1e-05,1.17503]
[1778261152912,40.4,79964.62,0.3,-0.0081,1e-05,1.17572]
[1778261157945,40.4,79963.87,0.3,-0.00811,1e-05,1.1767]
[1778261162984,40.4,79984.59,0.3,-0.0079,1e-05,1.14992]
[1778261168022,40.4,79993.87,0.3,-0.0078,1e-05,1.13809]
[1778261173054,40.4,79993.62,0.3,-0.0078,1e-05,1.13841]
[1778261178089,40.4,79991.38,0.3,-0.00783,1e-05,1.14125]
[1778261183124,40.4,80000.62,0.3,-0.00773,1e-05,1.12955]
[1778261188160,40.4,79999.55,0.3,-0.00775,1e-05,1.1309]
[1778261193195,40.4,79996.37,0.3,-0.00777,1e-05,1.13326]
[1778261198230,40.4,79995.32,0.3,-0.00778,1e-05,1.13459]
[1778261203265,40.4,79989.63,0.3,-0.00783,1e-05,1.14181]
[1778261208300,40.4,79989.87,0.3,-0.00783,1e-05,1.1415]
[1778261213334,40.4,79991.94,0.3,-0.00781,1e-05,1.13887]
[1778261218370,40.4,79985.72,0.3,-0.00787,1e-05,1.14679]
[1778261223406,40.4,79995.99,0.3,-0.00777,1e-05,1.13374]
[1778261228440,40.4,80001.48,0.3,-0.00772,1e-05,1.12681]
[1778261233483,40.4,80006.68,0.3,-0.00766,1e-05,1.12028]
[1778261238534,40.4,80016.93,0.3,-0.00756,1e-05,1.1075]
[1778261240537,40.4,80032.27,0.3,-0.00742,1e-05,1.0886]
[1778261243261,40.4,80013.82,0.3,-0.00759,1e-05,1.11136]
[1778261248593,40.4,80020.15,0.3,-0.00753,1e-05,1.10351]
[1778261251613,40.4,80033.0,0.3,-0.0074,1e-05,1.0861]
[1778261253332,40.4,80017.51,0.3,-0.00755,1e-05,1.10515]
[1778261254641,40.4,79999.41,0.3,-0.00772,1e-05,1.12776]
[1778261258670,40.4,79984.29,0.3,-0.00788,1e-05,1.14694]
[1778261263709,40.4,79988.19,0.3,-0.00784,1e-05,1.14197]
[1778261268745,40.4,79989.96,0.3,-0.00782,1e-05,1.13972]
[1778261273779,40.4,79992.06,0.3,-0.0078,1e-05,1.13705]
[1778261276801,40.4,79976.69,0.3,-0.00795,1e-05,1.15669]
[1778261279820,40.4,79962.25,0.3,-0.0081,1e-05,1.1754]
[1778261283848,40.4,79947.46,0.3,-0.00826,1e-05,1.19482]
[1778261288883,40.4,79941.61,0.3,-0.00832,1e-05,1.20258]
[1778261293918,40.4,79940.29,0.3,-0.00833,1e-05,1.20433]
[1778261298953,40.4,79946.7,0.3,-0.00826,1e-05,1.19582]
[1778261303989,40.4,79959.6,0.3,-0.00813,1e-05,1.17886]
[1778261309033,40.4,79965.13,0.3,-0.00807,1e-05,1.17165]
[1778261315073,40.4,79965.35,0.3,-0.00806,1e-05,1.16966]
[1778261320108,40.4,79978.94,0.3,-0.00792,1e-05,1.15211]
[1778261325143,40.4,79979.63,0.3,-0.00791,1e-05,1.15123]
[1778261330178,40.4,79975.12,0.3,-0.00796,1e-05,1.15702]
[1778261335213,40.4,79978.04,0.3,-0.00793,1e-05,1.15327]
[1778261340249,40.4,79978.4,0.3,-0.00792,1e-05,1.15281]
[1778261345283,40.4,79980.5,0.3,-0.0079,1e-05,1.15011]
[1778261350318,40.4,79984.47,0.3,-0.00786,1e-05,1.14504]
[1778261355354,40.4,79991.56,0.3,-0.00779,1e-05,1.13602]
[1778261360388,40.4,79988.53,0.3,-0.00782,1e-05,1.13986]
[1778261365423,40.4,79986.93,0.3,-0.00784,1e-05,1.1419]
[1778261370462,40.4,79988.62,0.3,-0.00782,1e-05,1.13975]
[1778261374486,40.4,79998.4,0.3,-0.00771,1e-05,1.12571]
[1778261379521,40.4,79993.06,0.3,-0.00777,1e-05,1.13245]
[1778261384558,40.4,79989.97,0.3,-0.0078,1e-05,1.13637]
[1778261389591,40.4,79990.14,0.3,-0.0078,1e-05,1.13615]
[1778261394627,40.4,79990.73,0.3,-0.00779,1e-05,1.1354]
[1778261400369,40.4,79994.24,0.3,-0.00775,1e-05,1.13096]
[1778261405704,40.4,80003.85,0.3,-0.00766,1e-05,1.11887]
[1778261411748,40.4,80004.99,0.3,-0.00765,1e-05,1.11745]
[1778261415781,40.4,80021.13,0.3,-0.00749,1e-05,1.09741]
[1778261420831,40.4,80032.72,0.3,-0.00738,1e-05,1.08321]
[1778261424850,40.4,80047.95,0.3,-0.00724,1e-05,1.06478]
[1778261430590,40.4,80040.75,0.3,-0.0073,1e-05,1.07346]
[1778261435926,40.4,80038.49,0.3,-0.00731,1e-05,1.07459]
[1778261440661,40.4,80056.13,0.3,-0.00715,1e-05,1.05341]
[1778261443978,40.4,80073.13,0.3,-0.00699,1e-05,1.03334]
[1778261447019,40.4,80094.58,0.3,-0.0068,1e-05,1.00847]
[1778261449027,40.4,80119.33,0.3,-0.00658,1e-05,0.9804]
[1778261450042,40.4,80140.89,0.3,-0.0064,1e-05,0.95649]
[1778261455073,40.4,80150.55,0.3,-0.00632,1e-05,0.94593]
[1778261457084,40.4,80135.87,0.3,-0.00644,1e-05,0.96201]
[1778261462132,40.4,80149.57,0.3,-0.00633,1e-05,0.947]
[1778261465150,40.4,80192.47,0.3,-0.00598,1e-05,0.90128]
[1778261466157,40.4,80217.31,0.3,-0.00579,1e-05,0.87567]
[1778261471209,40.4,80215.99,0.3,-0.0058,1e-05,0.87701]
[1778261473210,40.4,80191.42,0.3,-0.00599,1e-05,0.90237]
[1778261476231,40.4,80167.15,0.3,-0.00618,1e-05,0.92803]
[1778261481265,40.4,80174.72,0.3,-0.00612,1e-05,0.91996]
[1778261486313,40.4,80168.64,0.3,-0.00617,1e-05,0.92644]
[1778261491348,40.4,80163.29,0.3,-0.00621,1e-05,0.93072]
[1778261496392,40.4,80165.49,0.3,-0.00619,1e-05,0.92836]
[1778261499427,40.4,80179.85,0.3,-0.00607,1e-05,0.9131]
[1778261500443,40.4,80193.92,0.3,-0.00596,1e-05,0.89835]
[1778261505465,40.4,80189.52,0.3,-0.006,1e-05,0.90294]
[1778261510501,40.4,80198.65,0.3,-0.00592,1e-05,0.89344]
[1778261515535,40.4,80190.88,0.3,-0.00599,1e-05,0.90152]
[1778261520571,40.4,80187.47,0.3,-0.00601,1e-05,0.90509]
[1778261524600,40.4,80169.36,0.3,-0.00616,1e-05,0.92423]
[1778261526613,40.4,80151.46,0.3,-0.0063,1e-05,0.94348]
[1778261531647,40.4,80143.5,0.3,-0.00637,1e-05,0.95215]
[1778261536690,40.4,80154.77,0.3,-0.00628,1e-05,0.9399]
[1778261540712,40.4,80169.44,0.3,-0.00616,1e-05,0.92414]
[1778261545745,40.4,80172.1,0.3,-0.00614,1e-05,0.92131]
[1778261549774,40.4,80155.99,0.3,-0.00627,1e-05,0.93858]
[1778261554811,40.4,80142.05,0.3,-0.00637,1e-05,0.95227]
[1778261559849,40.4,80140.97,0.3,-0.00638,1e-05,0.95345]
[1778261564898,40.4,80136.75,0.3,-0.00642,1e-05,0.95808]
[1778261569922,40.4,80141.38,0.3,-0.00638,1e-05,0.953]
[1778261574957,40.4,80144.88,0.3,-0.00635,1e-05,0.94917]
[1778261580698,40.4,80151.42,0.3,-0.00629,1e-05,0.94206]
[1778261583016,40.4,80166.12,0.3,-0.00617,1e-05,0.92624]
[1778261588054,40.4,80172.97,0.3,-0.00612,1e-05,0.91895]
[1778261593092,40.4,80198.87,0.3,-0.00591,1e-05,0.89181]
[1778261598126,40.4,80200.95,0.3,-0.0059,1e-05,0.88966]
[1778261603162,40.4,80211.11,0.3,-0.00582,1e-05,0.87922]
[1778261608212,40.4,80205.12,0.3,-0.00586,1e-05,0.88536]
[1778261613244,40.4,80212.76,0.3,-0.0058,1e-05,0.87614]
[1778261618280,40.4,80206.07,0.3,-0.00585,1e-05,0.88299]
[1778261622307,40.4,80191.03,0.3,-0.00597,1e-05,0.89854]
[1778261625327,40.4,80208.36,0.3,-0.00583,1e-05,0.88064]
[1778261630364,40.4,80195.95,0.3,-0.00593,1e-05,0.89342]
[1778261635399,40.4,80196.78,0.3,-0.00592,1e-05,0.89256]
[1778261640437,40.4,80183.59,0.3,-0.00602,1e-05,0.90631]
[1778261641442,40.4,80169.43,0.3,-0.00614,1e-05,0.92127]
[1778261646477,40.4,80164.35,0.3,-0.00618,1e-05,0.92669]
[1778261651512,40.4,80150.95,0.3,-0.00629,1e-05,0.94111]
[1778261656547,40.4,80162.91,0.3,-0.00619,1e-05,0.92823]
[1778261661582,40.4,80156.47,0.3,-0.00624,1e-05,0.93515]
[1778261666617,40.4,80153.75,0.3,-0.00627,1e-05,0.93808]
[1778261671654,40.4,80157.55,0.3,-0.00623,1e-05,0.93253]
[1778261673667,40.4,80173.86,0.3,-0.00609,1e-05,0.91514]
[1778261678702,40.4,80180.43,0.3,-0.00604,1e-05,0.90821]
[1778261682734,40.4,80195.99,0.3,-0.00592,1e-05,0.89198]
[1778261687766,40.4,80203.99,0.3,-0.00586,1e-05,0.88373]
[1778261692801,40.4,80204.62,0.3,-0.00585,1e-05,0.88308]
[1778261697836,40.4,80212.47,0.3,-0.00579,1e-05,0.87505]
[1778261700862,40.4,80227.57,0.3,-0.00567,1e-05,0.85979]
[1778261705895,40.4,80210.38,0.3,-0.00581,1e-05,0.87718]
[1778261710930,40.4,80211.39,0.3,-0.0058,1e-05,0.87615]
[1778261715965,40.4,80202.99,0.3,-0.00586,1e-05,0.88475]
[1778261721003,40.4,80189.24,0.3,-0.00597,1e-05,0.89899]
[1778261726036,40.4,80194.27,0.3,-0.00593,1e-05,0.89376]
[1778261731077,40.4,80196.05,0.3,-0.00591,1e-05,0.89051]
[1778261736111,40.4,80198.87,0.3,-0.00589,1e-05,0.8876]
[1778261741146,40.4,80203.54,0.3,-0.00585,1e-05,0.88279]
[1778261746181,40.4,80201.67,0.3,-0.00586,1e-05,0.88471]
[1778261751216,40.4,80193.09,0.3,-0.00593,1e-05,0.89357]
[1778261756252,40.4,80199.21,0.3,-0.00588,1e-05,0.88725]
[1778261760969,40.4,80213.22,0.3,-0.00578,1e-05,0.8729]
[1778261763303,40.4,80237.36,0.3,-0.00559,1e-05,0.84866]
[1778261768336,40.4,80244.21,0.3,-0.00554,1e-05,0.84188]
[1778261773375,40.4,80229.77,0.3,-0.00565,1e-05,0.85622]
[1778261775389,40.4,80201.98,0.3,-0.00586,1e-05,0.88439]
[1778261781128,40.4,80187.06,0.3,-0.00598,1e-05,0.89984]
[1778261786479,40.4,80171.72,0.3,-0.0061,1e-05,0.91597]
[1778261788491,40.4,80154.58,0.3,-0.00624,1e-05,0.93427]
[1778261792522,40.4,80166.42,0.3,-0.00613,1e-05,0.92016]
[1778261797557,40.4,80175.0,0.3,-0.00607,1e-05,0.91107]
[1778261802592,40.4,80164.99,0.3,-0.00615,1e-05,0.92168]
[1778261807627,40.4,80155.65,0.3,-0.00622,1e-05,0.93167]
[1778261812663,40.4,80155.92,0.3,-0.00622,1e-05,0.93138]
[1778261817697,40.4,80147.47,0.3,-0.00629,1e-05,0.94049]
[1778261822732,40.4,80147.44,0.3,-0.00629,1e-05,0.94053]
[1778261825753,40.4,80162.59,0.3,-0.00617,1e-05,0.92424]
[1778261830792,40.4,80151.45,0.3,-0.00626,1e-05,0.93619]
[1778261832803,40.4,80137.1,0.3,-0.00638,1e-05,0.95178]
[1778261837838,40.4,80130.73,0.3,-0.00643,1e-05,0.95878]
[1778261842874,40.4,80123.7,0.3,-0.00649,1e-05,0.96654]
[1778261844887,40.4,80101.23,0.3,-0.00668,1e-05,0.99173]
[1778261849922,40.4,80108.47,0.3,-0.00662,1e-05,0.98355]
[1778261854957,40.4,80108.84,0.3,-0.00661,1e-05,0.98163]
[1778261859994,40.4,80108.75,0.3,-0.00661,1e-05,0.98173]
[1778261865031,40.4,80098.64,0.3,-0.0067,1e-05,0.99314]
[1778261870073,40.4,80092.73,0.3,-0.00675,1e-05,0.99987]
[1778261875103,40.4,80102.9,0.3,-0.00666,1e-05,0.98832]
[1778261880139,40.4,80103.48,0.3,-0.00665,1e-05,0.98766]
[1778261885174,40.4,80110.79,0.3,-0.00659,1e-05,0.97944]
[1778261890210,40.4,80101.51,0.3,-0.00667,1e-05,0.98989]
[1778261894238,40.4,80084.29,0.3,-0.00682,1e-05,1.00954]
[1778261899282,40.4,80080.26,0.3,-0.00686,1e-05,1.01418]
[1778261900289,40.4,80065.92,0.3,-0.00699,1e-05,1.03085]
[1778261905327,40.4,80079.57,0.3,-0.00686,1e-05,1.01498]
[1778261910366,40.4,80093.02,0.3,-0.00674,1e-05,0.99954]
[1778261915396,40.4,80082.5,0.3,-0.00683,1e-05,1.01006]
[1778261920431,40.4,80091.08,0.3,-0.00675,1e-05,1.00022]
[1778261925466,40.4,80095.6,0.3,-0.00671,1e-05,0.99507]
[1778261930502,40.4,80091.6,0.3,-0.00675,1e-05,0.99963]
[1778261935536,40.4,80083.6,0.3,-0.00682,1e-05,1.00879]
[1778261940583,40.4,80088.39,0.3,-0.00678,1e-05,1.0033]
[1778261945606,40.4,80102.01,0.3,-0.00666,1e-05,0.98781]
[1778261950651,40.4,80104.45,0.3,-0.00663,1e-05,0.98506]
[1778261955689,40.4,80103.65,0.3,-0.00664,1e-05,0.98596]
[1778261960724,40.4,80111.63,0.3,-0.00657,1e-05,0.97699]
[1778261965758,40.4,80112.22,0.3,-0.00657,1e-05,0.97633]
[1778261970793,40.4,80106.89,0.3,-0.00661,1e-05,0.98231]
[1778261975828,40.4,80084.12,0.3,-0.0068,1e-05,1.00665]
[1778261980867,40.4,80091.07,0.3,-0.00674,1e-05,0.9987]
[1778261985902,40.4,80097.5,0.3,-0.00669,1e-05,0.99139]
[1778261990937,40.4,80102.98,0.3,-0.00664,1e-05,0.9852]
[1778261994968,40.4,80116.81,0.3,-0.00652,1e-05,0.96971]
[1778262000000,40.4,80116.4,0.3,-0.00652,1e-05,0.97017]
[1778262005046,40.4,80124.83,0.3,-0.00645,1e-05,0.96083]
[1778262010075,40.4,80123.36,0.3,-0.00646,1e-05,0.96245]
[1778262015108,40.4,80117.81,0.3,-0.00651,1e-05,0.9686]
[1778262020146,40.4,80113.11,0.3,-0.00655,1e-05,0.97384]
[1778262025177,40.4,80113.43,0.3,-0.00655,1e-05,0.97348]
[1778262030224,40.4,80111.04,0.3,-0.00657,1e-05,0.97615]
[1778262035257,40.4,80118.95,0.3,-0.00649,1e-05,0.96584]
[1778262040288,40.4,80116.74,0.3,-0.00651,1e-05,0.9683]
[1778262045324,40.4,80116.44,0.3,-0.00651,1e-05,0.96863]
[1778262050361,40.4,80113.65,0.3,-0.00654,1e-05,0.97173]
[1778262055395,40.4,80111.13,0.3,-0.00656,1e-05,0.97455]
[1778262060433,40.4,80105.27,0.3,-0.00661,1e-05,0.98111]
[1778262065468,40.4,80113.27,0.3,-0.00654,1e-05,0.97216]
[1778262070504,40.4,80108.4,0.3,-0.00658,1e-05,0.9776]
[1778262075542,40.4,80098.61,0.3,-0.00667,1e-05,0.98862]
[1778262081584,40.4,80094.23,0.3,-0.0067,1e-05,0.99358]
[1778262086617,40.4,80104.12,0.3,-0.00662,1e-05,0.9824]
[1778262091654,40.4,80103.21,0.3,-0.00662,1e-05,0.98192]
[1778262096689,40.4,80094.34,0.3,-0.00669,1e-05,0.99193]
[1778262099709,40.4,80079.38,0.3,-0.00682,1e-05,1.00903]
[1778262104745,40.4,80079.32,0.3,-0.00683,1e-05,1.00909]
[1778262109779,40.4,80085.81,0.3,-0.00677,1e-05,1.00165]
[1778262114816,40.4,80092.76,0.3,-0.00671,1e-05,0.99373]
[1778262119849,40.4,80095.52,0.3,-0.00668,1e-05,0.9906]
[1778262124884,40.4,80097.67,0.3,-0.00666,1e-05,0.98816]
[1778262129925,40.4,80102.23,0.3,-0.00662,1e-05,0.98302]
[1778262134956,40.4,80096.8,0.3,-0.00667,1e-05,0.98915]
[1778262139991,40.4,80100.63,0.3,-0.00664,1e-05,0.98482]
[1778262145026,40.4,80103.05,0.3,-0.00662,1e-05,0.9821]
[1778262150062,40.4,80102.76,0.3,-0.00662,1e-05,0.98242]
[1778262155097,40.4,80098.13,0.3,-0.00665,1e-05,0.98613]
[1778262160132,40.4,80102.73,0.3,-0.00661,1e-05,0.98095]
[1778262165169,40.4,80103.04,0.3,-0.00661,1e-05,0.9806]
[1778262170202,40.4,80097.73,0.3,-0.00665,1e-05,0.98658]
[1778262173227,40.4,80082.42,0.3,-0.00679,1e-05,1.004]
[1778262178260,40.4,80087.01,0.3,-0.00675,1e-05,0.99875]
[1778262183295,40.4,80090.71,0.3,-0.00671,1e-05,0.99453]
[1778262188330,40.4,80092.55,0.3,-0.0067,1e-05,0.99244]
[1778262193364,40.4,80094.32,0.3,-0.00668,1e-05,0.99044]
[1778262198400,40.4,80091.85,0.3,-0.0067,1e-05,0.99324]
[1778262203434,40.4,80094.7,0.3,-0.00668,1e-05,0.99001]
[1778262208471,40.4,80097.43,0.3,-0.00666,1e-05,0.98692]
[1778262213505,40.4,80102.0,0.3,-0.00661,1e-05,0.98026]
[1778262218540,40.4,80099.09,0.3,-0.00663,1e-05,0.98353]
[1778262223583,40.4,80104.79,0.3,-0.00658,1e-05,0.97713]
[1778262228613,40.4,80108.11,0.3,-0.00655,1e-05,0.97341]
[1778262234336,40.4,80109.3,0.3,-0.00654,1e-05,0.97208]
[1778262239691,40.4,80114.18,0.3,-0.0065,1e-05,0.96665]
[1778262244728,40.4,80110.23,0.3,-0.00654,1e-05,0.97105]
[1778262249763,40.4,80115.07,0.3,-0.00649,1e-05,0.96567]
[1778262254798,40.4,80115.73,0.3,-0.00649,1e-05,0.96493]
[1778262259833,40.4,80116.11,0.3,-0.00649,1e-05,0.96451]
[1778262264868,40.4,80115.29,0.3,-0.00649,1e-05,0.96542]
[1778262269903,40.4,80118.07,0.3,-0.00647,1e-05,0.96234]
[1778262274938,40.4,80123.72,0.3,-0.00641,1e-05,0.95463]
[1778262279975,40.4,80121.73,0.3,-0.00643,1e-05,0.95682]
[1778262285012,40.4,80124.09,0.3,-0.00641,1e-05,0.95422]
[1778262290044,40.4,80123.02,0.3,-0.00642,1e-05,0.9554]
[1778262295082,40.4,80120.67,0.3,-0.00644,1e-05,0.95798]
[1778262300128,40.4,80118.8,0.3,-0.00645,1e-05,0.96005]
[1778262305149,40.4,80135.64,0.3,-0.00631,1e-05,0.94161]
[1778262310184,40.4,80134.93,0.3,-0.00632,1e-05,0.94238]
[1778262315220,40.4,80136.37,0.3,-0.00631,1e-05,0.94081]
[1778262320254,40.4,80141.47,0.3,-0.00626,1e-05,0.93529]
[1778262325289,40.4,80154.08,0.3,-0.00616,1e-05,0.92176]
[1778262330324,40.4,80167.6,0.3,-0.00605,1e-05,0.90743]
[1778262335359,40.4,80171.6,0.3,-0.00601,1e-05,0.90181]
[1778262340394,40.4,80171.77,0.3,-0.00601,1e-05,0.90163]
[1778262345430,40.4,80157.84,0.3,-0.00612,1e-05,0.91632]
[1778262350464,40.4,80140.66,0.3,-0.00626,1e-05,0.93471]
[1778262353489,40.4,80126.19,0.3,-0.00638,1e-05,0.95044]
[1778262358523,40.4,80125.05,0.3,-0.00639,1e-05,0.95169]
[1778262363559,40.4,80129.49,0.3,-0.00635,1e-05,0.94683]
[1778262368593,40.4,80128.29,0.3,-0.00636,1e-05,0.94814]
[1778262373630,40.4,80128.98,0.3,-0.00636,1e-05,0.94739]
[1778262378665,40.4,80131.9,0.3,-0.00633,1e-05,0.9442]
[1778262383699,40.4,80136.74,0.3,-0.00629,1e-05,0.93895]
[1778262389741,40.4,80138.27,0.3,-0.00628,1e-05,0.93729]
[1778262394780,40.4,80137.84,0.3,-0.00627,1e-05,0.93629]
[1778262399825,40.4,80143.39,0.3,-0.00623,1e-05,0.93031]
[1778262405550,40.4,80163.54,0.3,-0.00606,1e-05,0.90885]
[1778262410894,40.4,80164.62,0.3,-0.00606,1e-05,0.90771]
[1778262415928,40.4,80166.15,0.3,-0.00604,1e-05,0.9061]
[1778262420963,40.4,80174.3,0.3,-0.00598,1e-05,0.89757]
[1778262426001,40.4,80182.76,0.3,-0.00591,1e-05,0.88878]
[1778262428015,40.4,80198.28,0.3,-0.00579,1e-05,0.87284]
[1778262433049,40.4,80195.55,0.3,-0.00581,1e-05,0.87563]
[1778262438085,40.4,80193.47,0.3,-0.00583,1e-05,0.87775]
[1778262443119,40.4,80190.3,0.3,-0.00585,1e-05,0.881]
[1778262448154,40.4,80182.34,0.3,-0.00592,1e-05,0.88921]
[1778262453189,40.4,80180.23,0.3,-0.00592,1e-05,0.88999]
[1778262458229,40.4,80182.26,0.3,-0.00591,1e-05,0.88788]
[1778262461247,40.4,80167.33,0.3,-0.00602,1e-05,0.90343]
[1778262466280,40.4,80167.77,0.3,-0.00602,1e-05,0.90297]
[1778262471315,40.4,80167.08,0.3,-0.00603,1e-05,0.9037]
[1778262476351,40.4,80161.96,0.3,-0.00607,1e-05,0.90908]
[1778262481386,40.4,80160.11,0.3,-0.00608,1e-05,0.91104]
[1778262486421,40.4,80160.44,0.3,-0.00608,1e-05,0.91069]
[1778262491457,40.4,80154.19,0.3,-0.00613,1e-05,0.91731]
[1778262493470,40.4,80140.42,0.3,-0.00624,1e-05,0.93205]
[1778262498505,40.4,80153.33,0.3,-0.00614,1e-05,0.91823]
[1778262503540,40.4,80160.13,0.3,-0.00608,1e-05,0.91102]
[1778262508575,40.4,80165.95,0.3,-0.00604,1e-05,0.90488]
[1778262513610,40.4,80164.89,0.3,-0.00604,1e-05,0.90457]
[1778262518644,40.4,80166.04,0.3,-0.00603,1e-05,0.90336]
[1778262523680,40.4,80176.93,0.3,-0.00594,1e-05,0.892]
[1778262528715,40.4,80178.19,0.3,-0.00593,1e-05,0.89069]
[1778262533750,40.4,80179.7,0.3,-0.00592,1e-05,0.88912]
[1778262538785,40.4,80181.92,0.3,-0.0059,1e-05,0.88683]
[1778262545835,40.4,80181.65,0.3,-0.0059,1e-05,0.88711]
[1778262550875,40.4,80190.9,0.3,-0.00583,1e-05,0.87759]
[1778262555909,40.4,80193.49,0.3,-0.00581,1e-05,0.87494]
[1778262560944,40.4,80198.5,0.3,-0.00577,1e-05,0.86984]
[1778262565979,40.4,80203.99,0.3,-0.00573,1e-05,0.86428]
[1778262571017,40.4,80194.56,0.3,-0.00579,1e-05,0.87246]
[1778262576764,40.4,80207.34,0.3,-0.0057,1e-05,0.85952]
[1778262582091,40.4,80209.68,0.3,-0.00568,1e-05,0.85717]
[1778262587126,40.4,80213.35,0.3,-0.00565,1e-05,0.85349]
[1778262592160,40.4,80218.89,0.3,-0.00561,1e-05,0.84796]
[1778262596907,40.4,80236.64,0.3,-0.00548,1e-05,0.83047]
[1778262602263,40.4,80245.71,0.3,-0.00541,1e-05,0.82164]
[1778262606977,40.4,80230.87,0.3,-0.00552,1e-05,0.83612]
[1778262612320,40.4,80239.07,0.3,-0.00546,1e-05,0.8281]
[1778262617354,40.4,80238.64,0.3,-0.00546,1e-05,0.82851]
[1778262622389,40.4,80237.82,0.3,-0.00547,1e-05,0.82931]
[1778262627424,40.4,80219.11,0.3,-0.00561,1e-05,0.84775]
[1778262632460,40.4,80216.05,0.3,-0.00562,1e-05,0.84943]
[1778262637495,40.4,80218.19,0.3,-0.0056,1e-05,0.8473]
[1778262642533,40.4,80210.53,0.3,-0.00566,1e-05,0.85494]
[1778262647570,40.4,80208.32,0.3,-0.00568,1e-05,0.85716]
[1778262652617,40.4,80208.66,0.3,-0.00568,1e-05,0.85682]
[1778262657638,40.4,80208.66,0.3,-0.00568,1e-05,0.85682]
[1778262662673,40.4,80198.73,0.3,-0.00575,1e-05,0.86683]
[1778262665700,40.4,80172.02,0.3,-0.00596,1e-05,0.89427]
[1778262670738,40.4,80185.83,0.3,-0.00585,1e-05,0.87999]
[1778262675770,40.4,80190.16,0.3,-0.00582,1e-05,0.87556]
[1778262680805,40.4,80192.0,0.3,-0.0058,1e-05,0.87368]
[1778262683825,40.4,80176.28,0.3,-0.00593,1e-05,0.88984]
[1778262688864,40.4,80173.48,0.3,-0.00595,1e-05,0.89275]
[1778262693896,40.4,80166.97,0.3,-0.00599,1e-05,0.89811]
[1778262698931,40.4,80164.23,0.3,-0.00601,1e-05,0.90098]
[1778262703965,40.4,80172.08,0.3,-0.00595,1e-05,0.89279]
[1778262707993,40.4,80186.68,0.3,-0.00584,1e-05,0.87772]
[1778262713029,40.4,80193.15,0.3,-0.00579,1e-05,0.87111]
[1778262718067,40.4,80187.81,0.3,-0.00583,1e-05,0.87656]
[1778262723104,40.4,80180.45,0.3,-0.00588,1e-05,0.88412]
[1778262728136,40.4,80169.22,0.3,-0.00597,1e-05,0.89577]
[1778262733182,40.4,80168.25,0.3,-0.00598,1e-05,0.89678]
[1778262738205,40.4,80162.46,0.3,-0.00603,1e-05,0.90284]
[1778262743240,40.4,80161.6,0.3,-0.00603,1e-05,0.90374]
[1778262748275,40.4,80169.07,0.3,-0.00597,1e-05,0.89592]
[1778262753311,40.4,80169.63,0.3,-0.00596,1e-05,0.89392]
[1778262758345,40.4,80177.33,0.3,-0.0059,1e-05,0.88594]
[1778262763380,40.4,80189.82,0.3,-0.0058,1e-05,0.87311]
[1778262768416,40.4,80190.89,0.3,-0.00579,1e-05,0.87202]
[1778262773451,40.4,80192.69,0.3,-0.00578,1e-05,0.87019]
[1778262778486,40.4,80191.87,0.3,-0.00579,1e-05,0.87102]
[1778262783522,40.4,80188.89,0.3,-0.00581,1e-05,0.87406]
[1778262788557,40.4,80186.53,0.3,-0.00583,1e-05,0.87648]
[1778262793591,40.4,80182.7,0.3,-0.00586,1e-05,0.8804]
[1778262798626,40.4,80175.28,0.3,-0.00592,1e-05,0.88806]
[1778262803665,40.4,80176.12,0.3,-0.00591,1e-05,0.88719]
[1778262808696,40.4,80166.73,0.3,-0.00598,1e-05,0.89694]
[1778262813735,40.4,80166.81,0.3,-0.00597,1e-05,0.89544]
[1778262818766,40.4,80168.86,0.3,-0.00596,1e-05,0.8933]
[1778262823801,40.4,80167.36,0.3,-0.00597,1e-05,0.89487]
[1778262828836,40.4,80179.04,0.3,-0.00588,1e-05,0.88277]
[1778262834878,40.4,80182.54,0.3,-0.00585,1e-05,0.87917]
[1778262839917,40.4,80190.78,0.3,-0.00579,1e-05,0.87074]
[1778262844952,40.4,80191.19,0.3,-0.00578,1e-05,0.87033]
[1778262849986,40.4,80185.2,0.3,-0.00583,1e-05,0.87644]
[1778262855022,40.4,80188.57,0.3,-0.0058,1e-05,0.873]
[1778262860056,40.4,80192.62,0.3,-0.00577,1e-05,0.86887]
[1778262865091,40.4,80186.42,0.3,-0.00582,1e-05,0.87519]
[1778262870127,40.4,80179.44,0.3,-0.00587,1e-05,0.88235]
[1778262875161,40.4,80176.25,0.3,-0.00589,1e-05,0.88423]
[1778262880201,40.4,80178.87,0.3,-0.00587,1e-05,0.88153]
[1778262885236,40.4,80180.56,0.3,-0.00586,1e-05,0.8798]
[1778262891281,40.4,80176.35,0.3,-0.00589,1e-05,0.88413]
[1778262896314,40.4,80174.43,0.3,-0.0059,1e-05,0.88611]
[1778262901350,40.4,80177.46,0.3,-0.00588,1e-05,0.88299]
[1778262906386,40.4,80183.45,0.3,-0.00583,1e-05,0.87683]
[1778262911421,40.4,80185.77,0.3,-0.00582,1e-05,0.87446]
[1778262916457,40.4,80184.62,0.3,-0.00582,1e-05,0.87563]
[1778262921490,40.4,80185.14,0.3,-0.00582,1e-05,0.8751]
[1778262926526,40.4,80181.27,0.3,-0.00585,1e-05,0.87907]
[1778262931561,40.4,80175.1,0.3,-0.00589,1e-05,0.88401]
[1778262936596,40.4,80170.43,0.3,-0.00593,1e-05,0.88884]
[1778262941632,40.4,80165.27,0.3,-0.00597,1e-05,0.8942]
[1778262946666,40.4,80157.8,0.3,-0.00603,1e-05,0.90202]
[1778262951701,40.4,80155.04,0.3,-0.00605,1e-05,0.90492]
[1778262956737,40.4,80152.84,0.3,-0.00607,1e-05,0.90723]
[1778262962779,40.4,80151.6,0.3,-0.00608,1e-05,0.90854]
[1778262967814,40.4,80151.96,0.3,-0.00607,1e-05,0.90816]
[1778262972849,40.4,80151.65,0.3,-0.00608,1e-05,0.90849]
[1778262977895,40.4,80141.8,0.3,-0.00616,1e-05,0.91894]
[1778262980910,40.4,80127.15,0.3,-0.00628,1e-05,0.93467]
[1778262985944,40.4,80128.96,0.3,-0.00626,1e-05,0.93272]
[1778262990979,40.4,80127.74,0.3,-0.00627,1e-05,0.93404]
[1778262996015,40.4,80120.77,0.3,-0.00632,1e-05,0.94012]
[1778263001049,40.4,80121.44,0.3,-0.00631,1e-05,0.93939]
[1778263006085,40.4,80121.01,0.3,-0.00632,1e-05,0.93986]
[1778263011119,40.4,80116.65,0.3,-0.00635,1e-05,0.94461]
[1778263016154,40.4,80108.93,0.3,-0.00642,1e-05,0.95307]
[1778263021189,40.4,80106.0,0.3,-0.00644,1e-05,0.9563]
[1778263026225,40.4,80104.28,0.3,-0.00646,1e-05,0.9582]
[1778263031259,40.4,80104.56,0.3,-0.00646,1e-05,0.95789]
[1778263037301,40.4,80104.68,0.3,-0.00646,1e-05,0.95775]
[1778263042336,40.4,80101.18,0.3,-0.00649,1e-05,0.96163]
[1778263047372,40.4,80098.31,0.3,-0.00651,1e-05,0.96481]
[1778263052412,40.4,80088.55,0.3,-0.00658,1e-05,0.9742]
[1778263057447,40.4,80082.86,0.3,-0.00663,1e-05,0.98059]
[1778263062484,40.4,80084.1,0.3,-0.00662,1e-05,0.97919]
[1778263068532,40.4,80077.08,0.3,-0.00668,1e-05,0.98712]
[1778263073567,40.4,80076.51,0.3,-0.00669,1e-05,0.98777]
[1778263076194,40.4,80076.1,0.3,-0.00669,1e-05,0.98823]
[1778263076588,40.4,80074.77,0.3,-0.0067,1e-05,0.98974]
[1778263081623,40.4,80070.5,0.3,-0.00674,1e-05,0.9946]
[1778263086659,40.4,80060.59,0.3,-0.00683,1e-05,1.00596]
[1778263091703,40.4,80063.32,0.3,-0.00681,1e-05,1.00282]
[1778263096747,40.4,80055.19,0.3,-0.00688,1e-05,1.01219]
[1778263101781,40.4,80052.46,0.3,-0.0069,1e-05,1.01536]
[1778263106832,40.4,80053.93,0.3,-0.00689,1e-05,1.01365]
[1778263111858,40.4,80048.82,0.3,-0.00693,1e-05,1.01803]
[1778263116894,40.4,80043.53,0.3,-0.00697,1e-05,1.0242]
[1778263120607,40.4,80020.12,0.3,-0.00719,1e-05,1.05188]
[1778263125970,40.4,79998.02,0.3,-0.0074,1e-05,1.07858]
[1778263128990,40.4,80015.76,0.3,-0.00723,1e-05,1.0571]
[1778263134033,40.4,80013.13,0.3,-0.00726,1e-05,1.06026]
[1778263139068,40.4,80009.56,0.3,-0.00729,1e-05,1.06457]
[1778263144103,40.4,79999.19,0.3,-0.00739,1e-05,1.07715]
[1778263147125,40.4,80013.78,0.3,-0.00725,1e-05,1.05948]
[1778263152165,40.4,79998.07,0.3,-0.0074,1e-05,1.07852]
[1778263157195,40.4,79997.63,0.3,-0.0074,1e-05,1.07906]
[1778263162229,40.4,79995.55,0.3,-0.00742,1e-05,1.0816]
[1778263167273,40.4,79999.78,0.3,-0.00738,1e-05,1.07643]
[1778263172309,40.4,79999.51,0.3,-0.00738,1e-05,1.07514]
[1778263177343,40.4,79994.8,0.3,-0.00742,1e-05,1.08089]
[1778263182380,40.4,80007.96,0.3,-0.00729,1e-05,1.06489]
[1778263186409,40.4,80023.56,0.3,-0.00715,1e-05,1.04618]
[1778263191444,40.4,80038.92,0.3,-0.00701,1e-05,1.02803]
[1778263195954,40.4,80043.93,0.3,-0.00696,1e-05,1.02216]
[1778263196479,40.4,80043.93,0.3,-0.00696,1e-05,1.02216]
[1778263201514,40.4,80057.37,0.3,-0.00684,1e-05,1.00657]
[1778263203247,40.4,80070.37,0.3,-0.00672,1e-05,0.99168]
[1778263203710,40.4,80077.36,0.3,-0.00666,1e-05,0.98376]
[1778263209571,40.4,80081.67,0.3,-0.00662,1e-05,0.97889]
[1778263214608,40.4,80069.79,0.3,-0.00673,1e-05,0.99234]
[1778263219642,40.4,80080.95,0.3,-0.00663,1e-05,0.97971]
[1778263223232,40.4,80089.58,0.3,-0.00656,1e-05,0.97003]
[1778263223672,40.4,80087.37,0.3,-0.00657,1e-05,0.9725]
[1778263224200,40.4,80087.37,0.3,-0.00657,1e-05,0.9725]
[1778263224679,40.4,80089.72,0.3,-0.00655,1e-05,0.96987]
[1778263228354,40.4,80093.79,0.3,-0.00652,1e-05,0.96533]
[1778263228832,40.4,80093.79,0.3,-0.00652,1e-05,0.96533]
[1778263228711,40.4,80094.27,0.3,-0.00652,1e-05,0.9648]
[1778263229606,40.4,80094.27,0.3,-0.00652,1e-05,0.9648]
[1778263231685,40.4,80093.76,0.3,-0.00652,1e-05,0.96537]
[1778263231786,40.4,80096.13,0.3,-0.00649,1e-05,0.96123]
[1778263233788,40.4,80120.29,0.3,-0.00629,1e-05,0.93476]
[1778263234391,40.4,80120.29,0.3,-0.00629,1e-05,0.93476]
[1778263234768,40.4,80135.98,0.3,-0.00616,1e-05,0.9179]
[1778263235805,40.4,80188.3,0.3,-0.00574,1e-05,0.86353]
[1778263236804,40.4,80234.44,0.3,-0.0054,1e-05,0.81789]
[1778263237162,40.4,80234.44,0.3,-0.0054,1e-05,0.81789]
[1778263237822,40.4,80235.61,0.3,-0.00539,1e-05,0.81676]
[1778263238823,40.4,80220.37,0.3,-0.0055,1e-05,0.83158]
[1778263238932,40.4,80220.37,0.3,-0.0055,1e-05,0.83158]
[1778263239491,40.4,80220.37,0.3,-0.0055,1e-05,0.83158]
[1778263240147,40.4,80211.67,0.3,-0.00557,1e-05,0.84015]
[1778263240827,40.4,80204.96,0.3,-0.00562,1e-05,0.84681]
[1778263241124,40.4,80204.96,0.3,-0.00562,1e-05,0.84681]
[1778263241832,40.4,80199.84,0.3,-0.00565,1e-05,0.85192]
[1778263241969,40.4,80199.84,0.3,-0.00565,1e-05,0.85192]
[1778263242845,40.4,80203.42,0.3,-0.00563,1e-05,0.84834]
[1778263243851,40.4,80176.88,0.3,-0.00583,1e-05,0.87516]
[1778263244856,40.4,80150.68,0.3,-0.00604,1e-05,0.90234]
[1778263249898,40.4,80175.07,0.3,-0.00584,1e-05,0.87702]
[1778263251583,40.4,80192.68,0.3,-0.00571,1e-05,0.85911]
[1778263254036,40.4,80176.51,0.3,-0.00583,1e-05,0.87554]
[1778263259972,40.4,80174.92,0.3,-0.00585,1e-05,0.87717]
[1778263265016,40.4,80163.85,0.3,-0.00593,1e-05,0.88859]
[1778263266018,40.4,80149.87,0.3,-0.00604,1e-05,0.90319]
[1778263271731,40.4,80170.82,0.3,-0.00588,1e-05,0.88139]
[1778263274077,40.4,80184.92,0.3,-0.00577,1e-05,0.86696]
[1778263278929,40.4,80204.38,0.3,-0.00562,1e-05,0.84739]
[1778263284161,40.4,80202.9,0.3,-0.00563,1e-05,0.84886]
[1778263289193,40.4,80199.23,0.3,-0.00566,1e-05,0.85253]
[1778263294228,40.4,80194.9,0.3,-0.00568,1e-05,0.8555]
[1778263297249,40.4,80179.36,0.3,-0.0058,1e-05,0.87123]
[1778263302285,40.4,80174.74,0.3,-0.00584,1e-05,0.87595]
[1778263307319,40.4,80181.89,0.3,-0.00578,1e-05,0.86865]
[1778263310346,40.4,80202.95,0.3,-0.00562,1e-05,0.84744]
[1778263314376,40.4,80218.52,0.3,-0.00551,1e-05,0.83205]
[1778263319410,40.4,80203.43,0.3,-0.00562,1e-05,0.84696]
[1778263322434,40.4,80188.87,0.3,-0.00573,1e-05,0.86157]
[1778263326489,40.4,80207.17,0.3,-0.00559,1e-05,0.84325]
[1778263331525,40.4,80206.09,0.3,-0.0056,1e-05,0.84432]
[1778263334547,40.4,80191.73,0.3,-0.00571,1e-05,0.85869]
[1778263339582,40.4,80193.0,0.3,-0.0057,1e-05,0.85741]
[1778263343613,40.4,80207.26,0.3,-0.00559,1e-05,0.84316]
[1778263348646,40.4,80204.8,0.3,-0.00561,1e-05,0.8456]
[1778263353681,40.4,80199.85,0.3,-0.00564,1e-05,0.84916]
[1778263357709,40.4,80185.75,0.3,-0.00574,1e-05,0.86334]
[1778263362744,40.4,80193.28,0.3,-0.00569,1e-05,0.85575]
[1778263367780,40.4,80194.19,0.3,-0.00568,1e-05,0.85483]
[1778263372816,40.4,80208.13,0.3,-0.00557,1e-05,0.84093]
[1778263377852,40.4,80217.43,0.3,-0.00551,1e-05,0.83177]
[1778263382886,40.4,80210.12,0.3,-0.00556,1e-05,0.83896]
[1778263387923,40.4,80208.88,0.3,-0.00557,1e-05,0.84019]
[1778263392956,40.4,80202.72,0.3,-0.00562,1e-05,0.8463]
[1778263397996,40.4,80200.41,0.3,-0.00563,1e-05,0.8486]
[1778263404036,40.4,80197.06,0.3,-0.00566,1e-05,0.85195]
[1778263409073,40.4,80193.73,0.3,-0.00568,1e-05,0.85529]
[1778263414107,40.4,80183.55,0.3,-0.00575,1e-05,0.86418]
[1778263419142,40.4,80189.0,0.3,-0.00571,1e-05,0.85867]
[1778263424186,40.4,80197.04,0.3,-0.00565,1e-05,0.8506]
[1778263429221,40.4,80204.26,0.3,-0.00559,1e-05,0.84341]
[1778263434257,40.4,80205.05,0.3,-0.00559,1e-05,0.84262]
[1778263439291,40.4,80203.92,0.3,-0.0056,1e-05,0.84374]
[1778263444327,40.4,80207.46,0.3,-0.00557,1e-05,0.84023]
[1778263449363,40.4,80203.41,0.3,-0.0056,1e-05,0.84425]
[1778263454401,40.4,80203.02,0.3,-0.0056,1e-05,0.84464]
[1778263459436,40.4,80203.88,0.3,-0.0056,1e-05,0.84378]
[1778263464471,40.4,80203.87,0.3,-0.0056,1e-05,0.84379]
[1778263469506,40.4,80206.2,0.3,-0.00558,1e-05,0.84148]
[1778263471527,40.4,80190.09,0.3,-0.00569,1e-05,0.85619]
[1778263476556,40.4,80197.77,0.3,-0.00563,1e-05,0.8485]
[1778263481590,40.4,80205.7,0.3,-0.00558,1e-05,0.84061]
[1778263486627,40.4,80203.97,0.3,-0.00559,1e-05,0.84233]
[1778263491662,40.4,80192.78,0.3,-0.00567,1e-05,0.85349]
[1778263496702,40.4,80203.2,0.3,-0.00559,1e-05,0.84309]
[1778263499719,40.4,80219.2,0.3,-0.00548,1e-05,0.82734]
[1778263504754,40.4,80221.89,0.3,-0.00546,1e-05,0.82471]
[1778263509789,40.4,80224.89,0.3,-0.00543,1e-05,0.82179]
[1778263514824,40.4,80211.77,0.3,-0.00553,1e-05,0.83462]
[1778263519859,40.4,80194.01,0.3,-0.00566,1e-05,0.85226]
[1778263521873,40.4,80180.83,0.3,-0.00576,1e-05,0.86555]
[1778263526908,40.4,80183.37,0.3,-0.00574,1e-05,0.86297]
[1778263528922,40.4,80199.93,0.3,-0.00562,1e-05,0.84634]
[1778263533957,40.4,80202.14,0.3,-0.00559,1e-05,0.84278]
[1778263538992,40.4,80199.62,0.3,-0.00561,1e-05,0.84528]
[1778263544027,40.4,80200.76,0.3,-0.0056,1e-05,0.84415]
[1778263549065,40.4,80199.97,0.3,-0.00561,1e-05,0.84494]
[1778263554101,40.4,80201.36,0.3,-0.0056,1e-05,0.84355]
[1778263559135,40.4,80200.61,0.3,-0.0056,1e-05,0.8443]
[1778263564172,40.4,80204.45,0.3,-0.00558,1e-05,0.84049]
[1778263569207,40.4,80212.79,0.3,-0.00551,1e-05,0.83226]
[1778263574242,40.4,80207.85,0.3,-0.00555,1e-05,0.83713]
[1778263579277,40.4,80206.63,0.3,-0.00556,1e-05,0.83833]
[1778263584311,40.4,80204.79,0.3,-0.00557,1e-05,0.84015]
[1778263590353,40.4,80196.87,0.3,-0.00563,1e-05,0.84802]
[1778263595388,40.4,80200.07,0.3,-0.0056,1e-05,0.84347]
[1778263600422,40.4,80199.24,0.3,-0.00561,1e-05,0.84429]
[1778263605460,40.4,80193.3,0.3,-0.00565,1e-05,0.85022]
[1778263610494,40.4,80187.41,0.3,-0.0057,1e-05,0.85613]
[1778263615530,40.4,80192.09,0.3,-0.00566,1e-05,0.85143]
[1778263620564,40.4,80195.27,0.3,-0.00564,1e-05,0.84825]
[1778263625599,40.4,80196.88,0.3,-0.00562,1e-05,0.84664]
[1778263630635,40.4,80193.36,0.3,-0.00565,1e-05,0.85016]
[1778263635670,40.4,80187.75,0.3,-0.00569,1e-05,0.85578]
[1778263640707,40.4,80189.47,0.3,-0.00568,1e-05,0.85406]
[1778263645742,40.4,80187.4,0.3,-0.0057,1e-05,0.85614]
[1778263650778,40.4,80183.16,0.3,-0.00573,1e-05,0.86041]
[1778263655812,40.4,80182.79,0.3,-0.00572,1e-05,0.8594]
[1778263660847,40.4,80187.46,0.3,-0.00569,1e-05,0.8547]
[1778263665883,40.4,80187.84,0.3,-0.00568,1e-05,0.85431]
[1778263670917,40.4,80186.41,0.3,-0.00569,1e-05,0.85575]
[1778263675952,40.4,80188.4,0.3,-0.00568,1e-05,0.85375]
[1778263680986,40.4,80189.78,0.3,-0.00567,1e-05,0.85237]
[1778263686022,40.4,80196.22,0.3,-0.00562,1e-05,0.84593]
[1778263691059,40.4,80202.82,0.3,-0.00557,1e-05,0.83938]
[1778263693207,40.4,80201.78,0.3,-0.00558,1e-05,0.84041]
[1778263693304,40.4,80200.69,0.3,-0.00559,1e-05,0.84149]
[1778263694082,40.4,80200.69,0.3,-0.00559,1e-05,0.84149]
[1778263694128,40.4,80201.56,0.3,-0.00558,1e-05,0.84063]
[1778263701128,40.4,80202.03,0.3,-0.00558,1e-05,0.84016]
[1778263706163,40.4,80196.74,0.3,-0.00562,1e-05,0.84541]
[1778263711198,40.4,80197.93,0.3,-0.0056,1e-05,0.84286]
[1778263716241,40.4,80201.83,0.3,-0.00557,1e-05,0.83899]
[1778263721267,40.4,80201.17,0.3,-0.00557,1e-05,0.83965]
[1778263726304,40.4,80201.03,0.3,-0.00557,1e-05,0.83979]
[1778263731340,40.4,80200.25,0.3,-0.00558,1e-05,0.84056]
[1778263736374,40.4,80200.58,0.3,-0.00558,1e-05,0.84023]
[1778263741409,40.4,80197.98,0.3,-0.0056,1e-05,0.84281]
[1778263746445,40.4,80201.81,0.3,-0.00557,1e-05,0.83901]
[1778263751482,40.4,80214.08,0.3,-0.00548,1e-05,0.82695]
[1778263753493,40.4,80191.41,0.3,-0.00565,1e-05,0.84936]
[1778263758528,40.4,80186.94,0.3,-0.00568,1e-05,0.85384]
[1778263763564,40.4,80174.65,0.3,-0.00578,1e-05,0.86626]
[1778263768598,40.4,80180.45,0.3,-0.00573,1e-05,0.86038]
[1778263773633,40.4,80177.91,0.3,-0.00574,1e-05,0.86156]
[1778263778669,40.4,80176.2,0.3,-0.00575,1e-05,0.86329]
[1778263783705,40.4,80171.38,0.3,-0.00579,1e-05,0.86819]
[1778263788738,40.4,80168.67,0.3,-0.00581,1e-05,0.87095]
[1778263793774,40.4,80166.21,0.3,-0.00583,1e-05,0.87347]
[1778263798809,40.4,80166.05,0.3,-0.00583,1e-05,0.87363]
[1778263803845,40.4,80164.64,0.3,-0.00584,1e-05,0.87508]
[1778263808881,40.4,80171.88,0.3,-0.00579,1e-05,0.86768]
[1778263813917,40.4,80188.49,0.3,-0.00566,1e-05,0.8509]
[1778263818950,40.4,80184.04,0.3,-0.00569,1e-05,0.85537]
[1778263823984,40.4,80177.64,0.3,-0.00574,1e-05,0.86183]
[1778263829015,40.4,80183.73,0.3,-0.0057,1e-05,0.85568]
[1778263835062,40.4,80189.89,0.3,-0.00564,1e-05,0.84813]
[1778263840098,40.4,80195.54,0.3,-0.0056,1e-05,0.8425]
[1778263845132,40.4,80192.06,0.3,-0.00562,1e-05,0.84596]
[1778263850168,40.4,80191.33,0.3,-0.00563,1e-05,0.84669]
[1778263855202,40.4,80189.56,0.3,-0.00564,1e-05,0.84846]
[1778263860237,40.4,80189.7,0.3,-0.00564,1e-05,0.84832]
[1778263865271,40.4,80189.04,0.3,-0.00565,1e-05,0.84898]
[1778263870307,40.4,80175.74,0.3,-0.00575,1e-05,0.86236]
[1778263875344,40.4,80176.91,0.3,-0.00574,1e-05,0.86118]
[1778263880378,40.4,80168.49,0.3,-0.0058,1e-05,0.86974]
[1778263885413,40.4,80181.3,0.3,-0.00571,1e-05,0.85675]
[1778263890448,40.4,80192.58,0.3,-0.00562,1e-05,0.84544]
[1778263895483,40.4,80194.33,0.3,-0.0056,1e-05,0.84233]
[1778263901528,40.4,80194.22,0.3,-0.0056,1e-05,0.84244]
[1778263906562,40.4,80195.01,0.3,-0.00559,1e-05,0.84166]
[1778263911596,40.4,80193.69,0.3,-0.0056,1e-05,0.84297]
[1778263917638,40.4,80189.64,0.3,-0.00563,1e-05,0.847]
[1778263922673,40.4,80193.74,0.3,-0.0056,1e-05,0.84292]
[1778263934759,40.4,80196.18,0.3,-0.00558,1e-05,0.8405]
[1778263939794,40.4,80179.28,0.3,-0.00571,1e-05,0.8574]
[1778263944828,40.4,80187.08,0.3,-0.00565,1e-05,0.84956]
[1778263949864,40.4,80193.71,0.3,-0.0056,1e-05,0.84295]
[1778263954899,40.4,80192.77,0.3,-0.0056,1e-05,0.84252]
[1778263959934,40.4,80194.51,0.3,-0.00559,1e-05,0.84079]
[1778263964969,40.4,80193.55,0.3,-0.0056,1e-05,0.84174]
[1778263970006,40.4,80193.69,0.3,-0.00559,1e-05,0.8416]
[1778263975040,40.4,80185.77,0.3,-0.00565,1e-05,0.8495]
[1778263980076,40.4,80188.71,0.3,-0.00563,1e-05,0.84656]
[1778263985112,40.4,80191.82,0.3,-0.00561,1e-05,0.84346]
[1778263990147,40.4,80194.25,0.3,-0.00559,1e-05,0.84105]
[1778263995181,40.4,80197.88,0.3,-0.00556,1e-05,0.83745]
[1778264000218,40.4,80195.76,0.3,-0.00558,1e-05,0.83955]
[1778264005253,40.4,80205.84,0.3,-0.0055,1e-05,0.82961]
[1778264010288,40.4,80209.6,0.3,-0.00548,1e-05,0.82593]
[1778264015323,40.4,80210.86,0.3,-0.00546,1e-05,0.82335]
[1778264020358,40.4,80206.27,0.3,-0.00549,1e-05,0.82784]
[1778264025393,40.4,80205.63,0.3,-0.0055,1e-05,0.82847]
[1778264030428,40.4,80196.6,0.3,-0.00556,1e-05,0.83735]
[1778264035464,40.4,80199.7,0.3,-0.00554,1e-05,0.83429]
[1778264040498,40.4,80200.48,0.3,-0.00554,1e-05,0.83352]
[1778264045537,40.4,80203.29,0.3,-0.00551,1e-05,0.83076]
[1778264047350,40.4,80204.03,0.3,-0.00551,1e-05,0.83003]
[1778264047371,40.4,80204.03,0.3,-0.00551,1e-05,0.83003]
[1778264047379,40.4,80204.03,0.3,-0.00551,1e-05,0.83003]
[1778264047549,40.4,80203.36,0.3,-0.00551,1e-05,0.83069]
[1778264048589,40.4,80203.36,0.3,-0.00551,1e-05,0.83069]
[1778264048659,40.4,80202.17,0.3,-0.00552,1e-05,0.83186]
[1778264054598,40.4,80212.35,0.3,-0.00545,1e-05,0.8219]
[1778264059633,40.4,80211.24,0.3,-0.00546,1e-05,0.82298]
[1778264065678,40.4,80211.98,0.3,-0.00545,1e-05,0.82226]
[1778264070714,40.4,80211.52,0.3,-0.00545,1e-05,0.82271]
[1778264075750,40.4,80212.44,0.3,-0.00544,1e-05,0.82047]
[1778264080784,40.4,80211.01,0.3,-0.00545,1e-05,0.82186]
[1778264085819,40.4,80209.19,0.3,-0.00546,1e-05,0.82364]
[1778264090854,40.4,80208.79,0.3,-0.00546,1e-05,0.82403]
[1778264095889,40.4,80205.7,0.3,-0.00549,1e-05,0.82705]
[1778264100924,40.4,80208.25,0.3,-0.00547,1e-05,0.82455]
[1778264105959,40.4,80213.17,0.3,-0.00543,1e-05,0.81976]
[1778264110994,40.4,80213.73,0.3,-0.00543,1e-05,0.81922]
[1778264116029,40.4,80215.23,0.3,-0.00542,1e-05,0.81776]
[1778264121067,40.4,80213.28,0.3,-0.00543,1e-05,0.81966]
[1778264126102,40.4,80216.99,0.3,-0.0054,1e-05,0.81606]
[1778264131137,40.4,80209.35,0.3,-0.00545,1e-05,0.82213]
[1778264136173,40.4,80209.63,0.3,-0.00545,1e-05,0.82186]
[1778264141663,40.4,80200.68,0.3,-0.00552,1e-05,0.83061]
[1778264147904,40.4,80197.18,0.3,-0.00554,1e-05,0.83406]
[1778264153300,40.4,80197.95,0.3,-0.00554,1e-05,0.8333]
[1778264158334,40.4,80197.31,0.3,-0.00554,1e-05,0.83393]
[1778264163372,40.4,80187.68,0.3,-0.00561,1e-05,0.84347]
[1778264168407,40.4,80189.64,0.3,-0.0056,1e-05,0.84152]
[1778264171105,40.4,80187.47,0.3,-0.00561,1e-05,0.84368]
[1778264171399,40.4,80187.47,0.3,-0.00561,1e-05,0.84368]
[1778264171428,40.4,80182.92,0.3,-0.00565,1e-05,0.84822]
[1778264172328,40.4,80182.92,0.3,-0.00565,1e-05,0.84822]
[1778264172441,40.4,80182.15,0.3,-0.00566,1e-05,0.84899]
[1778264177472,40.4,80169.5,0.3,-0.00575,1e-05,0.86173]
[1778264182507,40.4,80170.0,0.3,-0.00575,1e-05,0.86122]
[1778264187542,40.4,80163.46,0.3,-0.0058,1e-05,0.86787]
[1778264192581,40.4,80166.43,0.3,-0.00577,1e-05,0.86345]
[1778264197614,40.4,80180.97,0.3,-0.00566,1e-05,0.84879]
[1778264202649,40.4,80184.52,0.3,-0.00563,1e-05,0.84524]
[1778264207686,40.4,80189.51,0.3,-0.00559,1e-05,0.84028]
[1778264212730,40.4,80189.32,0.3,-0.00559,1e-05,0.84047]
[1778264217761,40.4,80189.87,0.3,-0.00559,1e-05,0.83992]
[1778264222815,40.4,80201.47,0.3,-0.0055,1e-05,0.82848]
[1778264227851,40.4,80204.91,0.3,-0.00548,1e-05,0.82512]
[1778264232886,40.4,80216.1,0.3,-0.00539,1e-05,0.81424]
[1778264237920,40.4,80219.39,0.3,-0.00537,1e-05,0.81107]
[1778264242959,40.4,80219.11,0.3,-0.00537,1e-05,0.81134]
[1778264247991,40.4,80228.12,0.3,-0.00531,1e-05,0.8027]
[1778264253026,40.4,80229.89,0.3,-0.00529,1e-05,0.7997]
[1778264258060,40.4,80219.81,0.3,-0.00536,1e-05,0.80934]
[1778264263108,40.4,80227.27,0.3,-0.0053,1e-05,0.80219]
[1778264268769,40.4,80227.59,0.3,-0.0053,1e-05,0.80189]
[1778264274177,40.4,80222.63,0.3,-0.00534,1e-05,0.80663]
[1778264279636,40.4,80218.49,0.3,-0.00537,1e-05,0.81061]
[1778264283244,40.4,80233.98,0.3,-0.00526,1e-05,0.79581]
[1778264285258,40.4,80252.2,0.3,-0.00513,1e-05,0.77871]
[1778264288914,40.4,80237.63,0.3,-0.00523,1e-05,0.79236]
[1778264294317,40.4,80231.41,0.3,-0.00528,1e-05,0.79825]
[1778264299342,40.4,80225.44,0.3,-0.00532,1e-05,0.80394]
[1778264304401,40.4,80229.01,0.3,-0.00529,1e-05,0.80053]
[1778264309438,40.4,80231.76,0.3,-0.00527,1e-05,0.79792]
[1778264314764,40.4,80229.26,0.3,-0.00528,1e-05,0.79897]
[1778264320515,40.4,80227.95,0.3,-0.00529,1e-05,0.80022]
[1778264325549,40.4,80225.58,0.3,-0.00531,1e-05,0.80248]
[1778264330585,40.4,80213.95,0.3,-0.00539,1e-05,0.81365]
[1778264335619,40.4,80224.03,0.3,-0.00532,1e-05,0.80396]
[1778264340655,40.4,80228.6,0.3,-0.00529,1e-05,0.7996]
[1778264344691,40.4,80243.02,0.3,-0.00518,1e-05,0.78598]
[1778264347707,40.4,80256.85,0.3,-0.00509,1e-05,0.7731]
[1778264352741,40.4,80257.89,0.3,-0.00508,1e-05,0.77214]
[1778264357776,40.4,80261.24,0.3,-0.00506,1e-05,0.76905]
[1778264362811,40.4,80262.54,0.3,-0.00505,1e-05,0.76786]
[1778264367848,40.4,80268.74,0.3,-0.00501,1e-05,0.76218]
[1778264372884,40.4,80267.77,0.3,-0.00501,1e-05,0.76179]
[1778264377919,40.4,80265.19,0.3,-0.00502,1e-05,0.76415]
[1778264382961,40.4,80254.69,0.3,-0.00509,1e-05,0.77381]
[1778264385983,40.4,80240.26,0.3,-0.0052,1e-05,0.78727]
[1778264391017,40.4,80242.29,0.3,-0.00518,1e-05,0.78536]
[1778264396056,40.4,80241.36,0.3,-0.00519,1e-05,0.78623]
[1778264401091,40.4,80238.96,0.3,-0.0052,1e-05,0.78849]
[1778264406126,40.4,80251.24,0.3,-0.00512,1e-05,0.77701]
[1778264411161,40.4,80250.37,0.3,-0.00512,1e-05,0.77782]
[1778264413176,40.4,80236.21,0.3,-0.00522,1e-05,0.79108]
[1778264418210,40.4,80230.77,0.3,-0.00526,1e-05,0.79622]
[1778264423245,40.4,80221.79,0.3,-0.00533,1e-05,0.80478]
[1778264428286,40.4,80225.25,0.3,-0.0053,1e-05,0.80147]
[1778264433323,40.4,80231.41,0.3,-0.00525,1e-05,0.7943]
[1778264438366,40.4,80232.91,0.3,-0.00524,1e-05,0.79288]
[1778264444399,40.4,80233.29,0.3,-0.00524,1e-05,0.79252]
[1778264450048,40.4,80237.95,0.3,-0.0052,1e-05,0.78813]
[1778264455480,40.4,80241.55,0.3,-0.00518,1e-05,0.78475]
[1778264460513,40.4,80241.07,0.3,-0.00518,1e-05,0.7852]
[1778264464543,40.4,80255.81,0.3,-0.00508,1e-05,0.77149]
[1778264470191,40.4,80264.59,0.3,-0.00502,1e-05,0.76342]
[1778264475626,40.4,80270.35,0.3,-0.00498,1e-05,0.75816]
[1778264480664,40.4,80263.73,0.3,-0.00502,1e-05,0.76421]
[1778264485700,40.4,80255.78,0.3,-0.00508,1e-05,0.77152]
[1778264490735,40.4,80257.37,0.3,-0.00507,1e-05,0.77005]
[1778264495771,40.4,80266.67,0.3,-0.005,1e-05,0.76024]
[1778264500804,40.4,80271.26,0.3,-0.00497,1e-05,0.75607]
[1778264506066,40.4,80271.98,0.3,-0.00496,1e-05,0.75541]
[1778264511881,40.4,80266.53,0.3,-0.005,1e-05,0.76037]
[1778264516916,40.4,80269.96,0.3,-0.00497,1e-05,0.75725]
[1778264521958,40.4,80270.46,0.3,-0.00497,1e-05,0.75679]
[1778264526987,40.4,80269.64,0.3,-0.00498,1e-05,0.75754]
[1778264532023,40.4,80280.8,0.3,-0.0049,1e-05,0.74745]
[1778264537061,40.4,80290.13,0.3,-0.00484,1e-05,0.73911]
[1778264540081,40.4,80273.67,0.3,-0.00495,1e-05,0.75388]
[1778264545117,40.4,80282.34,0.3,-0.00489,1e-05,0.74607]
[1778264550151,40.4,80278.48,0.3,-0.00492,1e-05,0.74954]
[1778264555186,40.4,80276.99,0.3,-0.00492,1e-05,0.74962]
[1778264560222,40.4,80277.58,0.3,-0.00491,1e-05,0.74909]
[1778264565259,40.4,80282.38,0.3,-0.00488,1e-05,0.74478]
[1778264570294,40.4,80280.86,0.3,-0.00489,1e-05,0.74614]
[1778264575333,40.4,80281.29,0.3,-0.00489,1e-05,0.74575]
[1778264580365,40.4,80279.3,0.3,-0.0049,1e-05,0.74754]
[1778264585404,40.4,80279.73,0.3,-0.0049,1e-05,0.74715]
[1778264591375,40.4,80271.82,0.3,-0.00495,1e-05,0.75429]
[1778264593455,40.4,80250.71,0.3,-0.0051,1e-05,0.77363]
[1778264598490,40.4,80244.55,0.3,-0.00514,1e-05,0.77935]
[1778264603525,40.4,80244.11,0.3,-0.00514,1e-05,0.77976]
[1778264608560,40.4,80243.68,0.3,-0.00515,1e-05,0.78016]
[1778264613595,40.4,80229.3,0.3,-0.00524,1e-05,0.79235]
[1778264618630,40.4,80219.8,0.3,-0.00531,1e-05,0.80137]
[1778264623667,40.4,80212.53,0.3,-0.00536,1e-05,0.80834]
[1778264628700,40.4,80218.1,0.3,-0.00532,1e-05,0.803]
[1778264633744,40.4,80233.36,0.3,-0.00521,1e-05,0.78852]
[1778264635756,40.4,80252.08,0.3,-0.00508,1e-05,0.77107]
[1778264641410,40.4,80253.07,0.3,-0.00507,1e-05,0.77016]
[1778264647419,40.4,80262.44,0.3,-0.00501,1e-05,0.76155]
[1778264656905,40.4,80267.1,0.3,-0.00498,1e-05,0.75731]
[1778264661940,40.4,80266.79,0.3,-0.00498,1e-05,0.75759]
[1778264666975,40.4,80268.59,0.3,-0.00497,1e-05,0.75595]
[1778264672013,40.4,80268.08,0.3,-0.00496,1e-05,0.75515]
[1778264677045,40.4,80271.22,0.3,-0.00494,1e-05,0.7523]
[1778264682082,40.4,80273.54,0.3,-0.00493,1e-05,0.75021]
[1778264687117,40.4,80276.29,0.3,-0.00491,1e-05,0.74773]
[1778264692153,40.4,80274.25,0.3,-0.00492,1e-05,0.74957]
[1778264697187,40.4,80276.2,0.3,-0.00491,1e-05,0.74781]
[1778264702226,40.4,80285.76,0.3,-0.00484,1e-05,0.73925]
[1778264707266,40.4,80288.08,0.3,-0.00483,1e-05,0.73719]
[1778264712302,40.4,80292.43,0.3,-0.0048,1e-05,0.73333]
[1778264715322,40.4,80279.2,0.3,-0.00489,1e-05,0.74512]
[1778264720356,40.4,80280.81,0.3,-0.00488,1e-05,0.74367]
[1778264725391,40.4,80282.27,0.3,-0.00487,1e-05,0.74237]
[1778264730426,40.4,80277.16,0.3,-0.0049,1e-05,0.74695]
[1778264735460,40.4,80270.9,0.3,-0.00494,1e-05,0.75133]
[1778264740498,40.4,80270.86,0.3,-0.00494,1e-05,0.75136]
[1778264745531,40.4,80279.97,0.3,-0.00487,1e-05,0.74317]
[1778264750569,40.4,80285.11,0.3,-0.00484,1e-05,0.73858]
[1778264755600,40.4,80286.25,0.3,-0.00483,1e-05,0.73757]
[1778264760636,40.4,80287.2,0.3,-0.00483,1e-05,0.73672]
[1778264765672,40.4,80292.83,0.3,-0.00479,1e-05,0.73173]
[1778264770707,40.4,80292.49,0.3,-0.00479,1e-05,0.73204]
[1778264775742,40.4,80291.19,0.3,-0.0048,1e-05,0.73318]
[1778264777072,40.4,80291.19,0.3,-0.0048,1e-05,0.73318]
[1778264777073,40.4,80286.03,0.3,-0.00483,1e-05,0.73776]
[1778264778640,40.4,80286.03,0.3,-0.00483,1e-05,0.73776]
[1778264778763,40.4,80285.57,0.3,-0.00484,1e-05,0.73817]
[1778264783797,40.4,80286.02,0.3,-0.00483,1e-05,0.73777]
[1778264785442,40.4,80286.02,0.3,-0.00483,1e-05,0.73777]
[1778264785454,40.4,80286.31,0.3,-0.00483,1e-05,0.73751]
[1778264790847,40.4,80287.28,0.3,-0.00483,1e-05,0.73665]
[1778264795882,40.4,80288.95,0.3,-0.00481,1e-05,0.73392]
[1778264800918,40.4,80290.03,0.3,-0.0048,1e-05,0.73297]
[1778264805952,40.4,80290.54,0.3,-0.0048,1e-05,0.73252]
[1778264810988,40.4,80291.1,0.3,-0.00479,1e-05,0.73202]
[1778264816023,40.4,80289.04,0.3,-0.00481,1e-05,0.73384]
[1778264821060,40.4,80288.43,0.3,-0.00481,1e-05,0.73439]
[1778264826094,40.4,80284.42,0.3,-0.00484,1e-05,0.73795]
[1778264831130,40.4,80281.69,0.3,-0.00486,1e-05,0.74038]
[1778264837172,40.4,80280.13,0.3,-0.00487,1e-05,0.74177]
[1778264842206,40.4,80275.02,0.3,-0.0049,1e-05,0.74635]
[1778264847241,40.4,80276.48,0.3,-0.00489,1e-05,0.74504]
[1778264852275,40.4,80282.42,0.3,-0.00484,1e-05,0.73848]
[1778264859325,40.4,80280.59,0.3,-0.00485,1e-05,0.74011]
[1778264865367,40.4,80277.37,0.3,-0.00488,1e-05,0.74299]
[1778264870404,40.4,80276.21,0.3,-0.00488,1e-05,0.74403]
[1778264875438,40.4,80261.72,0.3,-0.00498,1e-05,0.75711]
[1778264880474,40.4,80259.61,0.3,-0.005,1e-05,0.75903]
[1778264885510,40.4,80274.13,0.3,-0.0049,1e-05,0.74589]
[1778264890546,40.4,80276.05,0.3,-0.00488,1e-05,0.74417]
[1778264895581,40.4,80275.16,0.3,-0.00489,1e-05,0.74497]
[1778264900616,40.4,80268.64,0.3,-0.00493,1e-05,0.75084]
[1778264905652,40.4,80263.13,0.3,-0.00497,1e-05,0.75583]
[1778264910687,40.4,80256.58,0.3,-0.00502,1e-05,0.7618]
[1778264915722,40.4,80255.45,0.3,-0.00502,1e-05,0.76155]
[1778264920758,40.4,80243.74,0.3,-0.0051,1e-05,0.77233]
[1778264925792,40.4,80238.69,0.3,-0.00513,1e-05,0.77702]
[1778264930827,40.4,80237.35,0.3,-0.00514,1e-05,0.77826]
[1778264935862,40.4,80236.0,0.3,-0.00515,1e-05,0.77952]
[1778264940898,40.4,80232.73,0.3,-0.00517,1e-05,0.78258]
[1778264945932,40.4,80236.02,0.3,-0.00515,1e-05,0.7795]
[1778264950973,40.4,80243.31,0.3,-0.0051,1e-05,0.77273]
[1778264954357,40.4,80253.04,0.3,-0.00503,1e-05,0.76376]
[1778264954458,40.4,80253.18,0.3,-0.00503,1e-05,0.76363]
[1778264955373,40.4,80253.18,0.3,-0.00503,1e-05,0.76363]
[1778264955390,40.4,80252.81,0.3,-0.00503,1e-05,0.76397]
[1778264961105,40.4,80254.04,0.3,-0.00503,1e-05,0.76284]
[1778264966134,40.4,80253.82,0.3,-0.00503,1e-05,0.76305]
[1778264971172,40.4,80254.63,0.3,-0.00501,1e-05,0.76103]
[1778264977210,40.4,80252.51,0.3,-0.00503,1e-05,0.76297]
[1778264982245,40.4,80252.69,0.3,-0.00503,1e-05,0.7628]
[1778264987281,40.4,80251.08,0.3,-0.00504,1e-05,0.76428]
[1778264992315,40.4,80247.16,0.3,-0.00506,1e-05,0.76788]
[1778264996345,40.4,80229.24,0.3,-0.00519,1e-05,0.78454]
[1778265001385,40.4,80228.83,0.3,-0.00519,1e-05,0.78493]
[1778265006420,40.4,80219.53,0.3,-0.00526,1e-05,0.7937]
[1778265011455,40.4,80227.62,0.3,-0.0052,1e-05,0.78606]
[1778265016491,40.4,80230.13,0.3,-0.00518,1e-05,0.78371]
[1778265021526,40.4,80232.28,0.3,-0.00517,1e-05,0.78169]
[1778265026562,40.4,80236.82,0.3,-0.00514,1e-05,0.77746]
[1778265031596,40.4,80235.4,0.3,-0.00514,1e-05,0.77748]
[1778265036633,40.4,80237.63,0.3,-0.00512,1e-05,0.77541]
[1778265041667,40.4,80236.48,0.3,-0.00513,1e-05,0.77647]
[1778265046708,40.4,80241.81,0.3,-0.00509,1e-05,0.77153]
[1778265052744,40.4,80244.49,0.3,-0.00507,1e-05,0.76905]
[1778265057779,40.4,80242.3,0.3,-0.00509,1e-05,0.77108]
[1778265062814,40.4,80241.03,0.3,-0.0051,1e-05,0.77225]
[1778265067851,40.4,80240.33,0.3,-0.0051,1e-05,0.7729]
[1778265072887,40.4,80241.44,0.3,-0.0051,1e-05,0.77187]
[1778265078927,40.4,80241.44,0.3,-0.0051,1e-05,0.77187]
[1778265084528,40.4,80243.9,0.3,-0.00508,1e-05,0.7696]
[1778265090010,40.4,80247.57,0.3,-0.00505,1e-05,0.76622]
[1778265095039,40.4,80241.38,0.3,-0.00509,1e-05,0.77064]
[1778265100074,40.4,80236.76,0.3,-0.00512,1e-05,0.77492]
[1778265106117,40.4,80229.72,0.3,-0.00517,1e-05,0.78148]
[1778265112676,40.4,80221.84,0.3,-0.00522,1e-05,0.78888]
[1778265118200,40.4,80222.83,0.3,-0.00522,1e-05,0.78795]
[1778265123236,40.4,80224.83,0.3,-0.0052,1e-05,0.78607]
[1778265128270,40.4,80224.67,0.3,-0.0052,1e-05,0.78622]
[1778265133320,40.4,80224.63,0.3,-0.0052,1e-05,0.78625]
[1778265138341,40.4,80234.29,0.3,-0.00514,1e-05,0.77721]
[1778265143380,40.4,80241.91,0.3,-0.00508,1e-05,0.77015]
[1778265148416,40.4,80237.91,0.3,-0.00511,1e-05,0.77385]
[1778265153452,40.4,80239.48,0.3,-0.00509,1e-05,0.7711]
[1778265158488,40.4,80246.89,0.3,-0.00504,1e-05,0.76427]
[1778265164531,40.4,80247.41,0.3,-0.00504,1e-05,0.76379]
[1778265169565,40.4,80249.48,0.3,-0.00502,1e-05,0.7619]
[1778265174601,40.4,80254.84,0.3,-0.00499,1e-05,0.757]
[1778265179636,40.4,80255.5,0.3,-0.00498,1e-05,0.7564]
[1778265184670,40.4,80255.71,0.3,-0.00498,1e-05,0.75621]
[1778265189706,40.4,80254.08,0.3,-0.00499,1e-05,0.75769]
[1778265194747,40.4,80268.22,0.3,-0.0049,1e-05,0.7449]
[1778265199780,40.4,80271.09,0.3,-0.00488,1e-05,0.74233]
[1778265204815,40.4,80268.05,0.3,-0.0049,1e-05,0.74505]
[1778265209850,40.4,80269.21,0.3,-0.00489,1e-05,0.74401]
[1778265214888,40.4,80269.45,0.3,-0.00488,1e-05,0.74254]
[1778265219922,40.4,80270.36,0.3,-0.00487,1e-05,0.74172]
[1778265224955,40.4,80270.36,0.3,-0.00487,1e-05,0.74172]
[1778265229989,40.4,80271.61,0.3,-0.00487,1e-05,0.74061]
[1778265235040,40.4,80271.65,0.3,-0.00487,1e-05,0.74057]
[1778265240078,40.4,80279.85,0.3,-0.00481,1e-05,0.73327]
[1778265245118,40.4,80275.51,0.3,-0.00484,1e-05,0.73713]
[1778265251154,40.4,80274.14,0.3,-0.00485,1e-05,0.73835]
[1778265256189,40.4,80265.59,0.3,-0.00491,1e-05,0.746]
[1778265261224,40.4,80253.98,0.3,-0.00498,1e-05,0.75651]
[1778265267266,40.4,80254.52,0.3,-0.00498,1e-05,0.75602]
[1778265272307,40.4,80254.6,0.3,-0.00497,1e-05,0.75467]
[1778265278905,40.4,80255.51,0.3,-0.00497,1e-05,0.75384]
[1778265285392,40.4,80256.43,0.3,-0.00496,1e-05,0.75301]
[1778265290428,40.4,80254.8,0.3,-0.00497,1e-05,0.75449]
[1778265292885,40.4,80240.41,0.3,-0.00507,1e-05,0.76766]
[1778265299045,40.4,80238.07,0.3,-0.00509,1e-05,0.76982]
[1778265304526,40.4,80231.76,0.3,-0.00513,1e-05,0.77567]
[1778265309729,40.4,80231.33,0.3,-0.00513,1e-05,0.77607]
[1778265315602,40.4,80231.21,0.3,-0.00513,1e-05,0.77618]
[1778265320640,40.4,80222.26,0.3,-0.0052,1e-05,0.78455]
[1778265325674,40.4,80229.41,0.3,-0.00515,1e-05,0.77786]
[1778265330716,40.4,80231.66,0.3,-0.00513,1e-05,0.77576]
[1778265335744,40.4,80234.93,0.3,-0.0051,1e-05,0.77143]
[1778265340780,40.4,80240.61,0.3,-0.00506,1e-05,0.76619]
[1778265345814,40.4,80241.6,0.3,-0.00505,1e-05,0.76528]
[1778265350849,40.4,80242.36,0.3,-0.00505,1e-05,0.76458]
[1778265355885,40.4,80238.94,0.3,-0.00507,1e-05,0.76772]
[1778265360920,40.4,80235.86,0.3,-0.00509,1e-05,0.77057]
[1778265365957,40.4,80231.33,0.3,-0.00512,1e-05,0.77477]
[1778265370991,40.4,80221.88,0.3,-0.00519,1e-05,0.7836]
[1778265376027,40.4,80219.66,0.3,-0.00521,1e-05,0.78568]
[1778265381063,40.4,80206.88,0.3,-0.0053,1e-05,0.79778]
[1778265386098,40.4,80203.1,0.3,-0.00532,1e-05,0.80139]
[1778265391132,40.4,80197.11,0.3,-0.00536,1e-05,0.8058]
[1778265397180,40.4,80195.25,0.3,-0.00537,1e-05,0.80759]
[1778265402215,40.4,80196.12,0.3,-0.00537,1e-05,0.80676]
[1778265407250,40.4,80196.01,0.3,-0.00537,1e-05,0.80686]
[1778265412286,40.4,80194.22,0.3,-0.00538,1e-05,0.80859]
[1778265417320,40.4,80197.52,0.3,-0.00536,1e-05,0.80541]
[1778265422356,40.4,80198.6,0.3,-0.00535,1e-05,0.80437]
[1778265427390,40.4,80201.06,0.3,-0.00533,1e-05,0.80201]
[1778265433433,40.4,80197.8,0.3,-0.00535,1e-05,0.80514]
[1778265438468,40.4,80198.33,0.3,-0.00535,1e-05,0.80463]
[1778265443501,40.4,80186.88,0.3,-0.00543,1e-05,0.81569]
[1778265448537,40.4,80174.44,0.3,-0.00553,1e-05,0.82785]
[1778265453621,40.4,80176.6,0.3,-0.0055,1e-05,0.82437]
[1778265459620,40.4,80172.4,0.3,-0.00553,1e-05,0.8285]
[1778265465661,40.4,80161.59,0.3,-0.00561,1e-05,0.8392]
[1778265470696,40.4,80160.66,0.3,-0.00562,1e-05,0.84012]
[1778265475731,40.4,80161.53,0.3,-0.00561,1e-05,0.83926]
[1778265480767,40.4,80161.67,0.3,-0.00561,1e-05,0.83912]
[1778265485802,40.4,80164.96,0.3,-0.00559,1e-05,0.83585]
[1778265490838,40.4,80158.25,0.3,-0.00564,1e-05,0.84253]
[1778265496148,40.4,80157.53,0.3,-0.00564,1e-05,0.84325]
[1778265501463,40.4,80164.71,0.3,-0.00559,1e-05,0.8361]
[1778265506949,40.4,80169.32,0.3,-0.00556,1e-05,0.83153]
[1778265515013,40.4,80168.57,0.3,-0.00555,1e-05,0.8309]
[1778265520054,40.4,80164.07,0.3,-0.00559,1e-05,0.83536]
[1778265525084,40.4,80161.22,0.3,-0.00561,1e-05,0.83819]
[1778265530122,40.4,80162.69,0.3,-0.0056,1e-05,0.83673]
[1778265535156,40.4,80161.97,0.3,-0.0056,1e-05,0.83744]
[1778265540191,40.4,80164.16,0.3,-0.00559,1e-05,0.83527]
[1778265545225,40.4,80164.24,0.3,-0.00559,1e-05,0.83519]
[1778265550260,40.4,80165.53,0.3,-0.00558,1e-05,0.83391]
[1778265555295,40.4,80168.5,0.3,-0.00555,1e-05,0.83097]
[1778265560335,40.4,80172.82,0.3,-0.00552,1e-05,0.82672]
[1778265566371,40.4,80174.25,0.3,-0.00551,1e-05,0.82531]
[1778265571408,40.4,80171.25,0.3,-0.00552,1e-05,0.8269]
[1778265576442,40.4,80190.66,0.3,-0.00538,1e-05,0.808]
[1778265581478,40.4,80200.05,0.3,-0.00531,1e-05,0.79898]
[1778265586512,40.4,80194.75,0.3,-0.00535,1e-05,0.80406]
[1778265591547,40.4,80193.78,0.3,-0.00536,1e-05,0.80499]
[1778265596582,40.4,80194.05,0.3,-0.00536,1e-05,0.80473]
[1778265601618,40.4,80205.88,0.3,-0.00527,1e-05,0.79343]
[1778265606653,40.4,80203.41,0.3,-0.00529,1e-05,0.79578]
[1778265611690,40.4,80205.51,0.3,-0.00527,1e-05,0.79378]
[1778265616723,40.4,80197.23,0.3,-0.00533,1e-05,0.80168]
[1778265621758,40.4,80196.55,0.3,-0.00534,1e-05,0.80233]
[1778265628357,40.4,80190.67,0.3,-0.00538,1e-05,0.80799]
[1778265630405,40.4,80174.43,0.3,-0.0055,1e-05,0.82378]
[1778265635859,40.4,80166.29,0.3,-0.00555,1e-05,0.83042]
[1778265640895,40.4,80164.71,0.3,-0.00556,1e-05,0.83198]
[1778265648498,40.4,80168.55,0.3,-0.00553,1e-05,0.82819]
[1778265653552,40.4,80162.66,0.3,-0.00558,1e-05,0.83401]
[1778265660483,40.4,80162.89,0.3,-0.00558,1e-05,0.83378]
[1778265670106,40.4,80151.34,0.3,-0.00567,1e-05,0.84529]
[1778265675145,40.4,80164.59,0.3,-0.00556,1e-05,0.8321]
[1778265680266,40.4,80158.96,0.3,-0.00561,1e-05,0.83768]
[1778265686219,40.4,80157.79,0.3,-0.00562,1e-05,0.83885]
[1778265691256,40.4,80147.73,0.3,-0.00568,1e-05,0.84752]
[1778265696291,40.4,80137.07,0.3,-0.00577,1e-05,0.85829]
[1778265701326,40.4,80135.14,0.3,-0.00578,1e-05,0.86025]
[1778265706563,40.4,80138.9,0.3,-0.00575,1e-05,0.85643]
[1778265709173,40.4,80128.77,0.3,-0.00583,1e-05,0.86676]
[1778265709382,40.4,80128.6,0.3,-0.00583,1e-05,0.86693]
[1778265709835,40.4,80128.6,0.3,-0.00583,1e-05,0.86693]
[1778265710388,40.4,80127.7,0.3,-0.00584,1e-05,0.86785]
[1778265710679,40.4,80127.7,0.3,-0.00584,1e-05,0.86785]
[1778265711397,40.4,80126.55,0.3,-0.00585,1e-05,0.86903]
[1778265712305,40.4,80126.55,0.3,-0.00585,1e-05,0.86903]
[1778265712407,40.4,80122.96,0.3,-0.00588,1e-05,0.87272]
[1778265716432,40.43,80106.96,0.3,-0.00603,1e-05,0.89263]
[1778265721466,40.43,80102.5,0.3,-0.00607,1e-05,0.89815]
[1778265726503,40.43,80105.74,0.3,-0.00605,1e-05,0.89474]
[1778265731536,40.43,80103.04,0.3,-0.00607,1e-05,0.89758]
[1778265736571,40.43,80103.23,0.3,-0.00607,1e-05,0.89738]
[1778265739595,40.43,80116.48,0.3,-0.00596,1e-05,0.88351]
[1778265742616,40.43,80130.53,0.3,-0.00585,1e-05,0.869]
[1778265747650,40.43,80138.45,0.3,-0.00579,1e-05,0.86091]
[1778265752685,40.43,80141.43,0.3,-0.00575,1e-05,0.85648]
[1778265757718,40.43,80152.67,0.3,-0.00567,1e-05,0.84516]
[1778265762753,40.43,80154.1,0.3,-0.00566,1e-05,0.84373]
[1778265767788,40.43,80153.94,0.3,-0.00566,1e-05,0.84389]
[1778265769826,40.43,80162.9,0.3,-0.00559,1e-05,0.83496]
[1778265770639,40.43,80162.9,0.3,-0.00559,1e-05,0.83496]
[1778265769869,40.43,80166.02,0.3,-0.00557,1e-05,0.83188]
[1778265770809,40.43,80166.02,0.3,-0.00557,1e-05,0.83188]
[1778265776851,40.43,80165.83,0.3,-0.00557,1e-05,0.83206]
[1778265781886,40.43,80173.31,0.3,-0.00551,1e-05,0.8247]
[1778265786922,40.43,80173.08,0.3,-0.00551,1e-05,0.82492]
[1778265792389,40.43,80171.72,0.3,-0.00552,1e-05,0.82626]
[1778265798000,40.43,80170.4,0.3,-0.00553,1e-05,0.82756]
[1778265803039,40.43,80174.61,0.3,-0.0055,1e-05,0.82342]
[1778265805697,40.43,80174.68,0.3,-0.0055,1e-05,0.82335]
[1778265806062,40.43,80174.51,0.3,-0.0055,1e-05,0.82352]
[1778265811095,40.43,80173.27,0.3,-0.0055,1e-05,0.82337]
[1778265816134,40.43,80173.57,0.3,-0.0055,1e-05,0.82308]
[1778265818633,40.43,80174.79,0.3,-0.00549,1e-05,0.82189]
[1778265818656,40.43,80176.95,0.3,-0.00548,1e-05,0.81978]
[1778265824192,40.43,80175.22,0.3,-0.00549,1e-05,0.82147]
[1778265829226,40.43,80174.13,0.3,-0.0055,1e-05,0.82253]
[1778265834261,40.43,80163.7,0.3,-0.00557,1e-05,0.8328]
[1778265839298,40.43,80163.7,0.3,-0.00557,1e-05,0.8328]
[1778265844333,40.43,80163.22,0.3,-0.00558,1e-05,0.83327]
[1778265849368,40.43,80165.93,0.3,-0.00556,1e-05,0.83059]
[1778265854404,40.43,80166.08,0.3,-0.00556,1e-05,0.83045]
[1778265859438,40.43,80163.82,0.3,-0.00557,1e-05,0.83268]
[1778265865481,40.43,80165.5,0.3,-0.00556,1e-05,0.83102]
[1778265871093,40.43,80166.16,0.3,-0.00555,1e-05,0.829]
[1778265877565,40.43,80167.73,0.3,-0.00553,1e-05,0.82745]
[1778265882602,40.43,80161.21,0.3,-0.00558,1e-05,0.83389]
[1778265887636,40.43,80161.48,0.3,-0.00558,1e-05,0.83362]
[1778265892675,40.43,80158.9,0.3,-0.0056,1e-05,0.83618]
[1778265897706,40.43,80158.06,0.3,-0.00561,1e-05,0.83701]
[1778265902740,40.46,80155.64,0.3,-0.00566,1e-05,0.84338]
[1778265907780,40.49,80161.29,0.3,-0.00564,1e-05,0.84171]
[1778265912818,40.52,80162.78,0.3,-0.00566,1e-05,0.84418]
[1778265917851,40.55,80162.46,0.3,-0.00569,1e-05,0.84847]
[1778265918548,40.55,80162.46,0.3,-0.00569,1e-05,0.84847]
[1778265918858,40.56,80162.45,0.3,-0.0057,1e-05,0.84927]
[1778265923892,40.59,80165.13,0.3,-0.00571,1e-05,0.85056]
[1778265926883,40.6,80164.97,0.3,-0.00572,1e-05,0.85231]
[1778265926944,40.61,80165.82,0.3,-0.00572,1e-05,0.85225]
[1778265932532,40.63,80170.19,0.3,-0.0057,1e-05,0.84965]
[1778265937991,40.67,80171.05,0.3,-0.00574,1e-05,0.85436]
[1778265943028,40.7,80179.63,0.3,-0.0057,1e-05,0.84973]
[1778265948063,40.73,80184.58,0.3,-0.0057,1e-05,0.84874]
[1778265953098,40.76,80183.33,0.3,-0.00574,1e-05,0.85396]
[1778265958133,40.79,80181.31,0.3,-0.00578,1e-05,0.85996]
[1778265963168,40.82,80182.33,0.3,-0.0058,1e-05,0.86293]
[1778265968203,40.85,80185.16,0.3,-0.00581,1e-05,0.86406]
[1778265973238,40.88,80184.68,0.3,-0.00585,1e-05,0.86855]
[1778265978273,40.91,80184.14,0.3,-0.00588,1e-05,0.8731]
[1778265983308,40.92,80182.96,0.3,-0.0059,1e-05,0.87591]
[1778265989350,40.92,80183.7,0.3,-0.0059,1e-05,0.87516]
[1778265994386,40.92,80182.76,0.3,-0.00589,1e-05,0.87469]
[1778265999426,40.92,80184.23,0.3,-0.00588,1e-05,0.8732]
[1778266004461,40.92,80183.9,0.3,-0.00589,1e-05,0.87353]
[1778266009496,40.95,80178.41,0.3,-0.00596,1e-05,0.88317]
[1778266014530,40.98,80176.4,0.3,-0.00601,1e-05,0.88929]
[1778266019566,41.0,80177.51,0.3,-0.00601,1e-05,0.88977]
[1778266024600,41.03,80181.47,0.3,-0.00601,1e-05,0.88975]
[1778266029635,41.06,80182.51,0.3,-0.00603,1e-05,0.89273]
[1778266034670,41.08,80167.28,0.3,-0.00619,1e-05,0.9127]
[1778266039706,41.11,80160.85,0.3,-0.00627,1e-05,0.92364]
[1778266044740,41.14,80159.5,0.3,-0.00631,1e-05,0.92923]
[1778266050782,41.18,80159.19,0.3,-0.00635,1e-05,0.93457]
[1778266055817,41.21,80144.62,0.3,-0.0065,1e-05,0.95299]
[1778266060852,41.24,80142.68,0.3,-0.00655,1e-05,0.95935]
[1778266065887,41.28,80148.46,0.3,-0.00654,1e-05,0.95812]
[1778266070922,41.31,80148.68,0.3,-0.00657,1e-05,0.96213]
[1778266075960,41.34,80152.91,0.3,-0.00656,1e-05,0.96175]
[1778266080992,41.37,80148.22,0.3,-0.00664,1e-05,0.97115]
[1778266086032,41.4,80149.81,0.3,-0.00666,1e-05,0.97366]
[1778266089138,41.41,80146.84,0.3,-0.0067,1e-05,0.97866]
[1778266089185,41.41,80140.14,0.3,-0.00676,1e-05,0.98696]
[1778266095096,41.45,80136.14,0.3,-0.00684,1e-05,0.99662]
[1778266100133,41.48,80131.06,0.3,-0.00692,1e-05,1.00669]
[1778266105166,41.51,80130.13,0.3,-0.00696,1e-05,1.01211]
[1778266110201,41.54,80127.87,0.3,-0.00701,1e-05,1.01906]
[1778266115236,41.57,80130.69,0.3,-0.00701,1e-05,1.01864]
[1778266120272,41.6,80130.15,0.3,-0.00705,1e-05,1.02365]
[1778266125306,41.63,80125.12,0.3,-0.00713,1e-05,1.03383]
[1778266130341,41.66,80123.51,0.3,-0.00718,1e-05,1.04012]
[1778266135376,41.69,80120.25,0.3,-0.00724,1e-05,1.04835]
[1778266140421,41.72,80123.51,0.3,-0.00725,1e-05,1.04901]
[1778266145454,41.75,80135.77,0.3,-0.00717,1e-05,1.03923]
[1778266150489,41.78,80132.03,0.3,-0.00724,1e-05,1.048]
[1778266152238,41.79,80132.45,0.3,-0.00724,1e-05,1.0484]
[1778266153072,41.8,80147.36,0.3,-0.00712,1e-05,1.03295]
[1778266156534,41.82,80160.17,0.3,-0.00703,1e-05,1.02096]
[1778266161569,41.85,80162.2,0.3,-0.00704,1e-05,1.02302]
[1778266166603,41.88,80162.51,0.3,-0.00707,1e-05,1.02704]
[1778266171639,41.91,80158.22,0.3,-0.00713,1e-05,1.03472]
[1778266176676,41.94,80152.33,0.3,-0.00722,1e-05,1.04591]
[1778266181710,41.97,80155.64,0.3,-0.00723,1e-05,1.0465]
[1778266186746,42.0,80152.88,0.3,-0.00729,1e-05,1.05413]
[1778266193794,42.04,80156.01,0.3,-0.00731,1e-05,1.05671]
[1778266198829,42.07,80160.69,0.3,-0.0073,1e-05,1.05571]
[1778266202858,42.09,80175.47,0.3,-0.00719,1e-05,1.04219]
[1778266207892,42.28,80179.84,0.3,-0.00737,1e-05,1.06518]
[1778266212927,42.31,80180.06,0.3,-0.0074,1e-05,1.06936]
[1778266217962,42.34,80179.71,0.3,-0.00744,1e-05,1.07423]
[1778266222997,42.37,80173.82,0.3,-0.00753,1e-05,1.08561]
[1778266228037,42.68,80175.01,0.3,-0.00788,1e-05,1.12999]
[1778266233068,42.97,80177.25,0.3,-0.00821,1e-05,1.1712]
[1778266237101,43.15,80204.58,0.3,-0.00816,1e-05,1.16505]
[1778266238110,43.27,80218.96,0.3,-0.00816,1e-05,1.16569]
[1778266243142,43.35,80227.59,0.3,-0.00818,1e-05,1.16793]
[1778266248177,43.38,80245.22,0.3,-0.00804,1e-05,1.15108]
[1778266250263,43.39,80242.51,0.3,-0.00809,1e-05,1.15618]
[1778266251032,43.39,80242.51,0.3,-0.00809,1e-05,1.15618]
[1778266251674,43.4,80241.82,0.3,-0.0081,1e-05,1.15793]
[1778266252204,43.41,80242.11,0.3,-0.0081,1e-05,1.15849]
[1778266257240,43.44,80250.06,0.3,-0.00806,1e-05,1.15342]
[1778266262275,43.46,80243.61,0.3,-0.00815,1e-05,1.1649]
[1778266263860,43.46,80243.61,0.3,-0.00815,1e-05,1.1649]
[1778266264307,43.47,80245.11,0.3,-0.00815,1e-05,1.16491]
[1778266269439,43.51,80245.1,0.3,-0.0082,1e-05,1.17042]
[1778266274474,43.54,80235.12,0.3,-0.00833,1e-05,1.18728]
[1778266279510,43.56,80236.26,0.3,-0.00835,1e-05,1.18958]
[1778266282396,43.58,80248.06,0.3,-0.00826,1e-05,1.17783]
[1778266283216,43.58,80248.06,0.3,-0.00826,1e-05,1.17783]
[1778266288571,43.68,80250.01,0.3,-0.00836,1e-05,1.1901]
[1778266289435,43.68,80250.01,0.3,-0.00836,1e-05,1.1901]
[1778266289578,43.74,80246.22,0.3,-0.00847,1e-05,1.20398]
[1778266290681,43.74,80246.22,0.3,-0.00847,1e-05,1.20398]
[1778266290689,43.74,80243.5,0.3,-0.0085,1e-05,1.2083]
[1778266296627,43.78,80243.26,0.3,-0.00854,1e-05,1.21239]
[1778266301662,43.81,80245.57,0.3,-0.00855,1e-05,1.21417]
[1778266306697,43.84,80244.86,0.3,-0.0086,1e-05,1.21973]
[1778266311731,43.87,80244.8,0.3,-0.00863,1e-05,1.22449]
[1778266316768,43.9,80241.84,0.3,-0.0087,1e-05,1.23291]
[1778266321804,43.98,80222.66,0.3,-0.00901,1e-05,1.27062]
[1778266327846,44.07,80221.23,0.3,-0.00914,1e-05,1.28665]
[1778266331874,44.09,80207.94,0.3,-0.00931,1e-05,1.30779]
[1778266336911,44.12,80189.62,0.3,-0.00955,1e-05,1.33669]
[1778266340937,44.14,80176.33,0.3,-0.00973,1e-05,1.35804]
[1778266345972,44.16,80175.76,0.3,-0.00977,1e-05,1.36297]
[1778266351007,44.19,80180.99,0.3,-0.00973,1e-05,1.35804]
[1778266356042,44.22,80180.29,0.3,-0.00977,1e-05,1.36317]
[1778266362085,44.24,80176.66,0.3,-0.00985,1e-05,1.37307]
[1778266367120,44.27,80175.91,0.3,-0.00989,1e-05,1.37817]
[1778266372154,44.38,80170.13,0.3,-0.01011,1e-05,1.40442]
[1778266377189,44.4,80167.6,0.3,-0.01017,1e-05,1.41175]
[1778266382224,44.42,80171.7,0.3,-0.01016,1e-05,1.40979]
[1778266387260,44.45,80181.83,0.3,-0.01007,1e-05,1.39951]
[1778266392295,44.47,80176.93,0.3,-0.01016,1e-05,1.41013]
[1778266394659,44.48,80176.67,0.3,-0.01017,1e-05,1.41199]
[1778266395322,44.48,80176.67,0.3,-0.01017,1e-05,1.41199]
[1778266402365,44.51,80169.12,0.3,-0.01031,1e-05,1.42846]
[1778266407400,44.53,80169.14,0.3,-0.01034,1e-05,1.43203]
[1778266411428,44.55,80181.35,0.3,-0.01021,1e-05,1.41579]
[1778266416463,44.57,80187.78,0.3,-0.01016,1e-05,1.41051]
[1778266417059,44.57,80187.78,0.3,-0.01016,1e-05,1.41051]
[1778266417470,44.58,80188.5,0.3,-0.01016,1e-05,1.41026]
[1778266422505,44.6,80187.65,0.3,-0.01021,1e-05,1.4159]
[1778266427540,44.6,80187.42,0.3,-0.01021,1e-05,1.41622]
[1778266432575,44.6,80186.03,0.3,-0.01023,1e-05,1.41816]
[1778266437610,44.6,80188.46,0.3,-0.0102,1e-05,1.41477]
[1778266442646,44.6,80184.82,0.3,-0.01024,1e-05,1.41985]
[1778266447690,44.6,80182.59,0.3,-0.01027,1e-05,1.42296]
[1778266452715,44.6,80182.55,0.3,-0.01027,1e-05,1.42302]
[1778266457750,44.6,80180.9,0.3,-0.01029,1e-05,1.42533]
[1778266462786,44.6,80183.14,0.3,-0.01026,1e-05,1.42219]
[1778266467820,44.6,80181.54,0.3,-0.01028,1e-05,1.42443]
[1778266472855,44.6,80185.17,0.3,-0.01022,1e-05,1.41735]
[1778266477890,44.6,80183.09,0.3,-0.01025,1e-05,1.42025]
[1778266481917,44.6,80166.67,0.3,-0.01044,1e-05,1.44334]
[1778266485407,44.6,80150.03,0.3,-0.01064,1e-05,1.46704]
[1778266490982,44.6,80147.33,0.3,-0.01067,1e-05,1.47092]
[1778266495478,44.6,80160.94,0.3,-0.01051,1e-05,1.45146]
[1778266501054,44.6,80159.26,0.3,-0.01053,1e-05,1.45385]
[1778266506089,44.6,80161.82,0.3,-0.0105,1e-05,1.45021]
[1778266511129,44.61,80150.72,0.3,-0.01065,1e-05,1.46802]
[1778266516165,44.63,80153.08,0.3,-0.01065,1e-05,1.46778]
[1778266521199,44.65,80145.87,0.3,-0.01076,1e-05,1.48125]
[1778266526235,44.67,80145.88,0.3,-0.01078,1e-05,1.48418]
[1778266531270,44.68,80138.3,0.3,-0.01089,1e-05,1.49602]
[1778266536305,44.7,80134.18,0.3,-0.01096,1e-05,1.50489]
[1778266541339,44.72,80121.28,0.3,-0.01115,1e-05,1.52666]
[1778266546375,44.73,80118.4,0.3,-0.0112,1e-05,1.53365]
[1778266551412,44.75,80110.83,0.3,-0.01132,1e-05,1.54753]
[1778266556445,44.76,80114.7,0.3,-0.01129,1e-05,1.54434]
[1778266561482,44.78,80114.27,0.3,-0.01132,1e-05,1.54759]
[1778266566515,44.79,80113.81,0.3,-0.01135,1e-05,1.55086]
[1778266569537,44.8,80127.83,0.3,-0.01119,1e-05,1.5316]
[1778266574573,44.82,80127.86,0.3,-0.01121,1e-05,1.53429]
[1778266579606,44.83,80132.9,0.3,-0.01117,1e-05,1.52957]
[1778266584642,44.85,80133.12,0.3,-0.01119,1e-05,1.53197]
[1778266589677,44.86,80138.99,0.3,-0.01114,1e-05,1.526]
[1778266596182,44.88,80142.7,0.3,-0.01111,1e-05,1.52227]
[1778266601760,44.9,80146.97,0.3,-0.01108,1e-05,1.5193]
[1778266606794,44.92,80145.44,0.3,-0.01112,1e-05,1.52428]
[1778266612837,44.94,80145.28,0.3,-0.01115,1e-05,1.52777]
[1778266617872,44.95,80141.59,0.3,-0.01122,1e-05,1.53588]
[1778266622907,44.97,80141.8,0.3,-0.01124,1e-05,1.53819]
[1778266627943,44.98,80133.43,0.3,-0.01137,1e-05,1.55319]
[1778266632977,44.99,80129.75,0.3,-0.01144,1e-05,1.56113]
[1778266638013,45.01,80127.92,0.3,-0.01148,1e-05,1.56627]
[1778266643048,45.02,80126.09,0.3,-0.01152,1e-05,1.5714]
[1778266648083,45.04,80126.58,0.3,-0.01154,1e-05,1.57303]
[1778266653118,45.05,80125.27,0.3,-0.01156,1e-05,1.57521]
[1778266658153,45.06,80128.81,0.3,-0.01153,1e-05,1.57223]
[1778266663187,45.08,80130.88,0.3,-0.01153,1e-05,1.57149]
[1778266668223,45.09,80131.33,0.3,-0.01154,1e-05,1.57315]
[1778266673257,45.1,80130.45,0.3,-0.01157,1e-05,1.57677]
[1778266678298,45.11,80123.61,0.3,-0.01168,1e-05,1.58931]
[1778266683336,45.13,80123.48,0.3,-0.0117,1e-05,1.59166]
[1778266688367,45.14,80126.03,0.3,-0.01168,1e-05,1.58998]
[1778266693402,45.15,80125.03,0.3,-0.01172,1e-05,1.59366]
[1778266698438,45.16,80123.46,0.3,-0.01175,1e-05,1.5982]
[1778266703472,45.17,80123.83,0.3,-0.01177,1e-05,1.59977]
[1778266708507,45.19,80124.65,0.3,-0.01177,1e-05,1.60063]
[1778266714553,45.2,80124.19,0.3,-0.01179,1e-05,1.60169]
[1778266719587,45.21,80130.95,0.3,-0.01172,1e-05,1.59358]
[1778266724622,45.22,80131.89,0.3,-0.01172,1e-05,1.5943]
[1778266729661,45.24,80139.89,0.3,-0.01164,1e-05,1.58434]
[1778266734692,45.25,80143.39,0.3,-0.01161,1e-05,1.58128]
[1778266739727,45.26,80140.42,0.3,-0.01167,1e-05,1.58793]
[1778266744775,45.27,80137.19,0.3,-0.01173,1e-05,1.59489]
[1778266749799,45.28,80137.37,0.3,-0.01174,1e-05,1.59666]
[1778266754832,45.29,80139.37,0.3,-0.01173,1e-05,1.59566]
[1778266759868,45.31,80135.71,0.3,-0.0118,1e-05,1.60321]
[1778266761883,45.31,80118.78,0.3,-0.01203,1e-05,1.63018]
[1778266767405,45.32,80109.12,0.3,-0.01217,1e-05,1.64674]
[1778266772958,45.33,80108.72,0.3,-0.01218,1e-05,1.64707]
[1778266777993,45.34,80107.84,0.3,-0.0122,1e-05,1.65007]
[1778266783028,45.35,80107.17,0.3,-0.01222,1e-05,1.65239]
[1778266788064,45.35,80097.36,0.3,-0.01237,1e-05,1.66891]
[1778266793100,45.36,80087.63,0.3,-0.01251,1e-05,1.68566]
[1778266798135,45.37,80080.14,0.3,-0.01262,1e-05,1.6985]
[1778266803176,45.37,80071.48,0.3,-0.01275,1e-05,1.71344]
[1778266807693,45.38,80050.25,0.3,-0.01306,1e-05,1.74847]
[1778266813247,45.38,80043.25,0.3,-0.01317,1e-05,1.76074]
[1778266818285,45.39,80040.05,0.3,-0.01322,1e-05,1.7666]
[1778266823317,45.39,80030.4,0.3,-0.01336,1e-05,1.78306]
[1778266828352,45.39,80041.13,0.3,-0.01321,1e-05,1.76595]
[1778266833393,45.4,80027.2,0.3,-0.0134,1e-05,1.7872]
[1778266838430,45.4,80016.77,0.3,-0.01356,1e-05,1.80489]
[1778266843467,45.4,80024.49,0.3,-0.01345,1e-05,1.79236]
[1778266848498,45.4,80026.97,0.3,-0.01342,1e-05,1.78871]
[1778266853536,45.4,80026.86,0.3,-0.01342,1e-05,1.78935]
[1778266856555,45.41,80045.74,0.3,-0.01315,1e-05,1.75863]
[1778266861590,45.41,80053.65,0.3,-0.01304,1e-05,1.74607]
[1778266866630,45.41,80047.45,0.3,-0.01313,1e-05,1.75631]
[1778266871661,45.41,80048.94,0.3,-0.01311,1e-05,1.75423]
[1778266876697,45.41,80043.45,0.3,-0.0132,1e-05,1.7637]
[1778266881732,45.42,80030.62,0.3,-0.01339,1e-05,1.78557]
[1778266886767,45.42,80029.3,0.3,-0.01341,1e-05,1.78841]
[1778266891803,45.42,80024.92,0.3,-0.01347,1e-05,1.79387]
[1778266896837,45.43,80022.63,0.3,-0.0135,1e-05,1.79826]
[1778266901872,45.43,80015.66,0.3,-0.01361,1e-05,1.81035]
[1778266906907,45.43,80011.17,0.3,-0.01368,1e-05,1.81826]
[1778266911942,45.43,80006.18,0.3,-0.01376,1e-05,1.8269]
[1778266917984,45.43,80008.51,0.3,-0.01372,1e-05,1.82327]
[1778266923019,45.43,80016.2,0.3,-0.01361,1e-05,1.81071]
[1778266928057,45.44,80018.24,0.3,-0.01359,1e-05,1.80767]
[1778266933090,45.44,80007.85,0.3,-0.01374,1e-05,1.82531]
[1778266938615,45.44,80007.9,0.3,-0.01374,1e-05,1.82541]
[1778266944167,45.44,80010.28,0.3,-0.01371,1e-05,1.82163]
[1778266949203,45.44,80010.06,0.3,-0.01371,1e-05,1.82221]
[1778266955244,45.44,80011.23,0.3,-0.01368,1e-05,1.81812]
[1778266960279,45.44,80010.57,0.3,-0.01369,1e-05,1.81944]
[1778266965314,45.44,80008.61,0.3,-0.01372,1e-05,1.82291]
[1778266970349,45.45,80008.54,0.3,-0.01373,1e-05,1.82321]
[1778266975384,45.45,80009.09,0.3,-0.01372,1e-05,1.82247]
[1778266980431,45.45,80013.49,0.3,-0.01366,1e-05,1.81534]
[1778266984453,45.45,80000.2,0.3,-0.01386,1e-05,1.83784]
[1778266989489,45.45,80002.94,0.3,-0.01382,1e-05,1.83327]
[1778266994525,45.45,80016.53,0.3,-0.01362,1e-05,1.81057]
[1778266999559,45.45,80013.33,0.3,-0.01367,1e-05,1.81619]
[1778267004593,45.45,80006.95,0.3,-0.01376,1e-05,1.82704]
[1778267009631,45.45,80008.55,0.3,-0.01374,1e-05,1.82449]
[1778267014665,45.45,80011.69,0.3,-0.01368,1e-05,1.81698]
[1778267019698,45.45,80012.3,0.3,-0.01367,1e-05,1.81618]
[1778267024735,45.46,80010.44,0.3,-0.0137,1e-05,1.8195]
[1778267029769,45.46,80010.04,0.3,-0.01371,1e-05,1.8204]
[1778267034804,45.46,80012.36,0.3,-0.01367,1e-05,1.81673]
[1778267039842,45.46,80017.34,0.3,-0.0136,1e-05,1.80864]
[1778267044882,45.46,80025.39,0.3,-0.01349,1e-05,1.7956]
[1778267049912,45.46,80026.1,0.3,-0.01348,1e-05,1.79487]
[1778267054948,45.47,80026.9,0.3,-0.01347,1e-05,1.79403]
[1778267059983,45.47,80027.3,0.3,-0.01347,1e-05,1.79386]
[1778267065032,45.47,80026.86,0.3,-0.01348,1e-05,1.79511]
[1778267067045,45.47,80040.61,0.3,-0.01329,1e-05,1.77269]
[1778267072078,45.48,80039.75,0.3,-0.01329,1e-05,1.77248]
[1778267077114,45.48,80051.13,0.3,-0.01313,1e-05,1.75467]
[1778267080137,45.48,80015.21,0.3,-0.01366,1e-05,1.81437]
[1778267082151,45.48,80001.74,0.3,-0.01386,1e-05,1.83707]
[1778267086181,45.48,79983.94,0.3,-0.01413,2e-05,1.86742]
[1778267088195,45.48,79953.29,0.3,-0.0146,2e-05,1.92027]
[1778267093229,45.48,79959.55,0.3,-0.01449,2e-05,1.90867]
[1778267099757,45.48,79969.16,0.3,-0.01434,2e-05,1.89134]
[1778267105314,45.47,79975.66,0.3,-0.01423,2e-05,1.87952]
[1778267110348,45.47,79975.02,0.3,-0.01424,2e-05,1.88014]
[1778267115384,45.47,79980.97,0.3,-0.01415,2e-05,1.86944]
[1778267117892,45.47,79988.2,0.3,-0.01403,2e-05,1.857]
[1778267117973,45.47,79992.54,0.3,-0.01397,2e-05,1.84954]
[1778267119533,45.47,79992.54,0.3,-0.01397,2e-05,1.84949]
[1778267119898,45.47,79988.6,0.3,-0.01403,2e-05,1.85619]
[1778267124598,45.47,79990.0,0.3,-0.01401,2e-05,1.85381]
[1778267124642,45.47,79991.94,0.3,-0.01398,2e-05,1.85051]
[1778267129979,45.46,79991.04,0.3,-0.01399,2e-05,1.85171]
[1778267135525,45.46,79994.33,0.3,-0.01392,2e-05,1.8434]
[1778267140559,45.46,79991.72,0.3,-0.01395,2e-05,1.84749]
[1778267145594,45.46,80002.91,0.3,-0.01378,1e-05,1.82826]
[1778267150629,45.46,79997.66,0.3,-0.01386,1e-05,1.83695]
[1778267155664,45.46,79997.86,0.3,-0.01386,1e-05,1.8364]
[1778267160702,45.46,80000.38,0.3,-0.01382,1e-05,1.832]
[1778267165738,45.46,80000.51,0.3,-0.01381,1e-05,1.83168]
[1778267170785,45.46,80002.47,0.3,-0.01378,1e-05,1.8283]
[1778267175821,45.46,80009.68,0.3,-0.01368,1e-05,1.8162]
[1778267180856,45.46,80008.79,0.3,-0.01369,1e-05,1.81778]
[1778267187913,45.46,80009.04,0.3,-0.01369,1e-05,1.8175]
[1778267192942,45.46,80017.34,0.3,-0.01355,1e-05,1.80143]
[1778267197979,45.46,80015.57,0.3,-0.01358,1e-05,1.80468]
[1778267203012,45.46,80017.96,0.3,-0.01355,1e-05,1.80096]
[1778267208047,45.46,80020.06,0.3,-0.01352,1e-05,1.79774]
[1778267213082,45.46,80019.04,0.3,-0.01354,1e-05,1.79976]
[1778267218117,45.47,80011.8,0.3,-0.01364,1e-05,1.81209]
[1778267223152,45.47,80012.59,0.3,-0.01363,1e-05,1.811]
[1778267226173,45.47,80038.23,0.3,-0.01326,1e-05,1.7688]
[1778267231184,45.47,80044.06,0.3,-0.01318,1e-05,1.75981]
[1778267237254,45.48,80041.63,0.3,-0.01323,1e-05,1.7647]
[1778267246314,45.48,80039.79,0.3,-0.01326,1e-05,1.76887]
[1778267251349,45.49,80048.26,0.3,-0.01313,1e-05,1.75337]
[1778267256385,45.49,80056.46,0.3,-0.01302,1e-05,1.74094]
[1778267261420,45.49,80057.44,0.3,-0.01301,1e-05,1.74022]
[1778267266457,45.5,80055.54,0.3,-0.01305,1e-05,1.74415]
[1778267271489,45.5,80056.03,0.3,-0.01305,1e-05,1.74416]
[1778267276524,45.51,80056.14,0.3,-0.01305,1e-05,1.74478]
[1778267281562,45.51,80058.82,0.3,-0.01302,1e-05,1.74127]
[1778267286594,45.52,80061.23,0.3,-0.013,1e-05,1.73822]
[1778267291629,45.52,80061.75,0.3,-0.013,1e-05,1.73821]
[1778267298678,45.53,80061.39,0.3,-0.01301,1e-05,1.73994]
[1778267303713,45.53,80052.72,0.3,-0.01314,1e-05,1.75474]
[1778267308749,45.54,80052.52,0.3,-0.01315,1e-05,1.75576]
[1778267313783,45.54,80051.19,0.3,-0.01316,1e-05,1.75628]
[1778267318818,45.54,80051.62,0.3,-0.01316,1e-05,1.75628]
[1778267323854,45.55,80053.89,0.3,-0.01313,1e-05,1.75327]
[1778267328889,45.55,80054.46,0.3,-0.01313,1e-05,1.75305]
[1778267333924,45.55,80055.62,0.3,-0.01312,1e-05,1.75184]
[1778267338959,45.56,80055.8,0.3,-0.01312,1e-05,1.75233]
[1778267343994,45.56,80070.21,0.3,-0.01292,1e-05,1.72973]
[1778267349029,45.57,80068.9,0.3,-0.01295,1e-05,1.73267]
[1778267354064,45.57,80070.8,0.3,-0.01293,1e-05,1.73044]
[1778267360107,45.58,80070.78,0.3,-0.01294,1e-05,1.73147]
[1778267365143,45.58,80069.26,0.3,-0.01297,1e-05,1.73471]
[1778267370178,45.58,80068.57,0.3,-0.01298,1e-05,1.73662]
[1778267375212,45.59,80064.82,0.3,-0.01303,1e-05,1.74109]
[1778267380251,45.59,80064.83,0.3,-0.01303,1e-05,1.74181]
[1778267385286,45.6,80063.05,0.3,-0.01307,1e-05,1.74547]
[1778267390322,45.6,80060.81,0.3,-0.0131,1e-05,1.74978]
[1778267395357,45.6,80057.66,0.3,-0.01315,1e-05,1.75553]
[1778267400392,45.61,80055.27,0.3,-0.01319,1e-05,1.76002]
[1778267405428,45.61,80054.85,0.3,-0.0132,1e-05,1.76128]
[1778267410463,45.61,80052.89,0.3,-0.01324,1e-05,1.76502]
[1778267415497,45.62,80037.63,0.3,-0.01346,1e-05,1.79054]
[1778267421022,45.62,80031.21,0.3,-0.01356,1e-05,1.80143]
[1778267426574,45.62,80031.6,0.3,-0.01355,1e-05,1.80109]
[1778267431607,45.62,80028.27,0.3,-0.01359,1e-05,1.80444]
[1778267436643,45.62,80027.62,0.3,-0.0136,1e-05,1.80576]
[1778267441678,45.62,80024.17,0.3,-0.01365,1e-05,1.81173]
[1778267446713,45.62,80025.0,0.3,-0.01364,1e-05,1.81056]
[1778267451748,45.62,80024.71,0.3,-0.01365,1e-05,1.81127]
[1778267454769,45.62,80010.93,0.3,-0.01385,1e-05,1.83447]
[1778267459804,45.62,80011.08,0.3,-0.01385,1e-05,1.83423]
[1778267464840,45.62,80016.54,0.3,-0.01377,1e-05,1.82513]
[1778267469876,45.63,80017.63,0.3,-0.01376,1e-05,1.82341]
[1778267474913,45.63,80013.97,0.3,-0.01381,1e-05,1.82963]
[1778267479951,45.63,80014.87,0.3,-0.0138,1e-05,1.82815]
[1778267484982,45.63,80015.21,0.3,-0.01379,1e-05,1.82762]
[1778267490020,45.63,80015.59,0.3,-0.01379,1e-05,1.82702]
[1778267496059,45.63,80015.46,0.3,-0.01377,1e-05,1.82494]
[1778267501585,45.63,80015.54,0.3,-0.01377,1e-05,1.82494]
[1778267507135,45.63,80015.22,0.3,-0.01378,1e-05,1.82562]
[1778267511655,45.63,80000.93,0.3,-0.01399,2e-05,1.84972]
[1778267520226,45.63,80002.6,0.3,-0.01397,2e-05,1.84682]
[1778267525262,45.63,80008.47,0.3,-0.01388,1e-05,1.83693]
[1778267531808,45.63,80009.47,0.3,-0.01387,1e-05,1.83537]
[1778267538351,45.63,80008.77,0.3,-0.01388,1e-05,1.8367]
[1778267544394,45.63,80009.27,0.3,-0.01387,1e-05,1.836]
[1778267549429,45.63,80010.39,0.3,-0.01386,1e-05,1.83425]
[1778267554465,45.63,80009.6,0.3,-0.01385,1e-05,1.83335]
[1778267559498,45.63,80009.48,0.3,-0.01386,1e-05,1.83371]
[1778267564534,45.63,80007.59,0.3,-0.01388,1e-05,1.83703]
[1778267569569,45.63,80007.59,0.3,-0.01389,1e-05,1.83715]
[1778267574604,45.63,80006.53,0.3,-0.0139,1e-05,1.83906]
[1778267580646,45.64,80008.72,0.3,-0.01387,1e-05,1.83552]
[1778267585682,45.64,80012.36,0.3,-0.01382,1e-05,1.82953]
[1778267590722,45.64,80015.6,0.3,-0.01377,1e-05,1.82432]
[1778267595754,45.64,80024.78,0.3,-0.01364,1e-05,1.80928]
[1778267602802,45.64,80025.44,0.3,-0.01363,1e-05,1.80866]
[1778267607838,45.64,80024.43,0.3,-0.01365,1e-05,1.81067]
[1778267612873,45.65,80035.65,0.3,-0.01347,1e-05,1.79007]
[1778267617908,45.65,80040.7,0.3,-0.0134,1e-05,1.78224]
[1778267622943,45.65,80048.0,0.3,-0.0133,1e-05,1.77078]
[1778267627978,45.65,80053.06,0.3,-0.01323,1e-05,1.7631]
[1778267633017,45.66,80054.82,0.3,-0.01321,1e-05,1.76085]
[1778267638049,45.66,80054.37,0.3,-0.01323,1e-05,1.76221]
[1778267643103,45.66,80057.44,0.3,-0.01319,1e-05,1.75785]
[1778267649129,45.67,80058.26,0.3,-0.01318,1e-05,1.7573]
[1778267652668,45.67,80043.9,0.3,-0.01339,1e-05,1.78127]
[1778267658188,45.67,80044.99,0.3,-0.01338,1e-05,1.77991]
[1778267663223,45.67,80046.74,0.3,-0.01336,1e-05,1.77742]
[1778267668261,45.68,80042.46,0.3,-0.01343,1e-05,1.78487]
[1778267673295,45.68,80042.91,0.3,-0.0134,1e-05,1.78208]
[1778267678328,45.68,80042.7,0.3,-0.01341,1e-05,1.78274]
[1778267684370,45.68,80044.68,0.3,-0.01338,1e-05,1.77985]
[1778267689405,45.68,80046.18,0.3,-0.01337,1e-05,1.77768]
[1778267694440,45.69,80050.22,0.3,-0.01331,1e-05,1.77136]
[1778267699476,45.69,80050.83,0.3,-0.0133,1e-05,1.77068]
[1778267703505,45.69,80064.25,0.3,-0.01311,1e-05,1.74913]
[1778267705519,45.69,80079.81,0.3,-0.0129,1e-05,1.72436]
[1778267710555,45.69,80086.46,0.3,-0.01281,1e-05,1.71456]
[1778267715590,45.7,80075.41,0.3,-0.01297,1e-05,1.73297]
[1778267720624,45.7,80073.83,0.3,-0.013,1e-05,1.73621]
[1778267725660,45.71,80073.77,0.3,-0.01301,1e-05,1.737]
[1778267730694,45.71,80073.02,0.3,-0.01302,1e-05,1.7389]
[1778267735729,45.71,80075.3,0.3,-0.01298,1e-05,1.73364]
[1778267738751,45.72,80059.64,0.3,-0.01321,1e-05,1.75934]
[1778267743785,45.72,80046.65,0.3,-0.0134,1e-05,1.78096]
[1778267748820,45.72,80047.65,0.3,-0.01339,1e-05,1.77961]
[1778267752851,45.72,80063.56,0.3,-0.01316,1e-05,1.75396]
[1778267757883,45.72,80064.53,0.3,-0.01315,1e-05,1.7529]
[1778267762918,45.73,80071.45,0.3,-0.01306,1e-05,1.74231]
[1778267767953,45.73,80082.89,0.3,-0.0129,1e-05,1.72459]
[1778267772988,45.73,80090.96,0.3,-0.01279,1e-05,1.71206]
[1778267778023,45.73,80093.31,0.3,-0.01276,1e-05,1.70832]
[1778267783069,45.73,80102.31,0.3,-0.01263,1e-05,1.69409]
[1778267787097,45.73,80121.46,0.3,-0.01237,1e-05,1.66411]
[1778267791126,45.73,80130.88,0.3,-0.01223,1e-05,1.64728]
[1778267796161,45.73,80119.54,0.3,-0.01238,1e-05,1.66484]
[1778267801196,45.73,80119.49,0.3,-0.01238,1e-05,1.66492]
[1778267806230,45.73,80118.38,0.3,-0.0124,1e-05,1.66664]
[1778267811265,45.73,80119.28,0.3,-0.01239,1e-05,1.66524]
[1778267816300,45.73,80120.97,0.3,-0.01236,1e-05,1.66262]
[1778267821335,45.73,80102.71,0.3,-0.01261,1e-05,1.69118]
[1778267826370,45.73,80099.99,0.3,-0.01265,1e-05,1.69546]
[1778267832413,45.73,80099.29,0.3,-0.01266,1e-05,1.69657]
[1778267837450,45.73,80097.48,0.3,-0.01268,1e-05,1.69943]
[1778267842486,45.73,80098.65,0.3,-0.01267,1e-05,1.69758]
[1778267847521,45.73,80098.4,0.3,-0.01267,1e-05,1.69797]
[1778267852556,45.73,80098.76,0.3,-0.01265,1e-05,1.69512]
[1778267857593,45.73,80099.09,0.3,-0.01265,1e-05,1.6946]
[1778267862628,45.73,80099.77,0.3,-0.01264,1e-05,1.69353]
[1778267867663,45.73,80102.1,0.3,-0.01261,1e-05,1.69007]
[1778267872698,45.73,80095.87,0.3,-0.01269,1e-05,1.6999]
[1778267877735,45.73,80094.13,0.3,-0.01272,1e-05,1.70265]
[1778267882770,45.73,80091.69,0.3,-0.01275,1e-05,1.70652]
[1778267887805,45.73,80091.21,0.3,-0.01276,1e-05,1.70728]
[1778267894856,45.73,80093.23,0.3,-0.01273,1e-05,1.70407]
[1778267899888,45.73,80093.76,0.3,-0.01272,1e-05,1.70323]
[1778267904923,45.73,80099.7,0.3,-0.01264,1e-05,1.69385]
[1778267909959,45.73,80096.85,0.3,-0.01268,1e-05,1.69835]
[1778267914997,45.73,80092.94,0.3,-0.01272,1e-05,1.70224]
[1778267920035,45.73,80091.24,0.3,-0.01274,1e-05,1.70494]
[1778267922046,45.73,80070.45,0.3,-0.01303,1e-05,1.73816]
[1778267927081,45.73,80070.15,0.3,-0.01304,1e-05,1.73864]
[1778267930103,45.73,80046.9,0.3,-0.01337,1e-05,1.77642]
[1778267935139,45.73,80040.15,0.3,-0.01347,1e-05,1.78758]
[1778267940209,45.73,80038.54,0.3,-0.01349,1e-05,1.79023]
[1778267945212,45.73,80044.12,0.3,-0.01341,1e-05,1.78105]
[1778267951254,45.73,80045.89,0.3,-0.01338,1e-05,1.77814]
[1778267956288,45.73,80037.01,0.3,-0.01351,1e-05,1.79276]
[1778267961322,45.73,80034.4,0.3,-0.01355,1e-05,1.79707]
[1778267966358,45.73,80031.47,0.3,-0.01359,1e-05,1.80192]
[1778267971393,45.73,80030.12,0.3,-0.0136,1e-05,1.80178]
[1778267976429,45.73,80036.9,0.3,-0.0135,1e-05,1.79057]
[1778267981463,45.73,80040.31,0.3,-0.01345,1e-05,1.78495]
[1778267987505,45.73,80044.49,0.3,-0.01339,1e-05,1.77808]
[1778267992540,45.73,80046.5,0.3,-0.01336,1e-05,1.77478]
[1778267997576,45.73,80050.32,0.3,-0.0133,1e-05,1.76854]
[1778268002610,45.73,80060.96,0.3,-0.01315,1e-05,1.75122]
[1778268007649,45.73,80047.71,0.3,-0.01334,1e-05,1.7728]
[1778268012681,45.74,80043.97,0.3,-0.0134,1e-05,1.77916]
[1778268017715,45.74,80044.03,0.3,-0.0134,1e-05,1.77934]
[1778268022749,45.74,80044.38,0.3,-0.01339,1e-05,1.77895]
[1778268027786,45.74,80043.62,0.3,-0.01341,1e-05,1.78049]
[1778268032821,45.74,80039.35,0.3,-0.01346,1e-05,1.78547]
[1778268037855,45.74,80034.33,0.3,-0.01353,1e-05,1.79392]
[1778268042890,45.74,80034.56,0.3,-0.01353,1e-05,1.79369]
[1778268048935,45.74,80034.89,0.3,-0.01353,1e-05,1.79332]
[1778268054974,45.74,80030.79,0.3,-0.01359,1e-05,1.80019]
[1778268060024,45.74,80031.91,0.3,-0.01357,1e-05,1.79843]
[1778268065054,45.75,80038.83,0.3,-0.01347,1e-05,1.78721]
[1778268070088,45.75,80040.88,0.3,-0.01344,1e-05,1.78408]
[1778268075126,45.75,80039.74,0.3,-0.01346,1e-05,1.78619]
[1778268080160,45.75,80042.13,0.3,-0.01343,1e-05,1.78251]
[1778268085194,45.75,80042.44,0.3,-0.01343,1e-05,1.78227]
[1778268090230,45.75,80043.42,0.3,-0.01342,1e-05,1.78092]
[1778268095265,45.75,80042.91,0.3,-0.01341,1e-05,1.77967]
[1778268100301,45.76,80042.75,0.3,-0.01341,1e-05,1.7802]
[1778268105337,45.76,80042.52,0.3,-0.01342,1e-05,1.78084]
[1778268110371,45.76,80041.97,0.3,-0.01343,1e-05,1.782]
[1778268115406,45.76,80039.55,0.3,-0.01347,1e-05,1.7862]
[1778268120443,45.76,80050.57,0.3,-0.01331,1e-05,1.76841]
[1778268126098,45.76,80054.82,0.3,-0.01325,1e-05,1.76198]
[1778268131519,45.77,80055.74,0.3,-0.01324,1e-05,1.7609]
[1778268136554,45.77,80045.19,0.3,-0.0134,1e-05,1.77849]
[1778268141589,45.77,80048.81,0.3,-0.01335,1e-05,1.7729]
[1778268146624,45.77,80048.21,0.3,-0.01336,1e-05,1.77428]
[1778268151659,45.77,80047.55,0.3,-0.01336,1e-05,1.7734]
[1778268156694,45.78,80045.84,0.3,-0.01338,1e-05,1.77663]
[1778268161729,45.78,80045.18,0.3,-0.0134,1e-05,1.77816]
[1778268166765,45.78,80044.27,0.3,-0.01342,1e-05,1.78012]
[1778268171800,45.78,80040.76,0.3,-0.01347,1e-05,1.78634]
[1778268176449,45.78,80020.62,0.3,-0.01377,1e-05,1.82012]
[1778268181804,45.79,80022.79,0.3,-0.01374,1e-05,1.8166]
[1778268186914,45.79,80014.45,0.3,-0.01386,1e-05,1.83057]
[1778268191945,45.79,80015.23,0.3,-0.01385,1e-05,1.82924]
[1778268196994,45.79,80019.65,0.3,-0.01379,1e-05,1.82185]
[1778268202030,45.79,80020.14,0.3,-0.01378,1e-05,1.82109]
[1778268207067,45.79,80034.71,0.3,-0.01357,1e-05,1.79705]
[1778268212102,45.79,80037.63,0.3,-0.01351,1e-05,1.79015]
[1778268218144,45.79,80037.09,0.3,-0.01352,1e-05,1.79139]
[1778268224186,45.79,80035.13,0.3,-0.01355,1e-05,1.79494]
[1778268229221,45.79,80031.09,0.3,-0.01361,1e-05,1.80185]
[1778268234256,45.79,80030.46,0.3,-0.01362,1e-05,1.80301]
[1778268239291,45.79,80039.72,0.3,-0.01349,1e-05,1.78796]
[1778268243319,45.8,80055.09,0.3,-0.01327,1e-05,1.76306]
[1778268248354,45.8,80057.42,0.3,-0.01324,1e-05,1.75978]
[1778268253390,45.8,80056.82,0.3,-0.01325,1e-05,1.76125]
[1778268258424,45.8,80058.91,0.3,-0.01323,1e-05,1.75833]
[1778268263459,45.81,80059.14,0.3,-0.01323,1e-05,1.75846]
[1778268268494,45.81,80061.21,0.3,-0.0132,1e-05,1.7556]
[1778268273533,45.81,80062.49,0.3,-0.01317,1e-05,1.75171]
[1778268278569,45.82,80060.65,0.3,-0.0132,1e-05,1.75524]
[1778268280582,45.82,80043.35,0.3,-0.01345,1e-05,1.78364]
[1778268285621,45.82,80032.22,0.3,-0.01362,1e-05,1.80219]
[1778268290654,45.82,80031.44,0.3,-0.01363,1e-05,1.80362]
[1778268295690,45.82,80022.93,0.3,-0.01376,1e-05,1.81789]
[1778268300723,45.82,80023.8,0.3,-0.01374,1e-05,1.81647]
[1778268305759,45.82,80022.28,0.3,-0.01377,1e-05,1.81906]
[1778268310808,45.82,80026.53,0.3,-0.01371,1e-05,1.81209]
[1778268315828,45.82,80028.91,0.3,-0.01367,1e-05,1.80828]
[1778268320862,45.82,80027.16,0.3,-0.0137,1e-05,1.81134]
[1778268327509,45.82,80025.41,0.3,-0.01373,1e-05,1.81438]
[1778268333954,45.82,80027.13,0.3,-0.01368,1e-05,1.80926]
[1778268338989,45.82,80033.34,0.3,-0.01359,1e-05,1.79912]
[1778268344026,45.82,80035.18,0.3,-0.01357,1e-05,1.79631]
[1778268349064,45.83,80034.26,0.3,-0.01359,1e-05,1.79806]
[1778268354100,45.83,80036.47,0.3,-0.01355,1e-05,1.79464]
[1778268359135,45.83,80036.48,0.3,-0.01356,1e-05,1.7949]
[1778268364170,45.83,80036.14,0.3,-0.01356,1e-05,1.79567]
[1778268369205,45.83,80036.37,0.3,-0.01356,1e-05,1.7955]
[1778268374242,45.83,80029.98,0.3,-0.01366,1e-05,1.80626]
[1778268379275,45.83,80026.87,0.3,-0.0137,1e-05,1.81149]
[1778268384311,45.83,80017.07,0.3,-0.01385,1e-05,1.82788]
[1778268388341,45.83,80004.09,0.3,-0.01404,2e-05,1.84962]
[1778268393375,45.83,80000.69,0.3,-0.01408,2e-05,1.85274]
[1778268395390,45.83,80015.72,0.3,-0.01385,1e-05,1.82741]
[1778268400061,45.83,80019.44,0.3,-0.0138,1e-05,1.82127]
[1778268400287,45.83,80019.44,0.3,-0.0138,1e-05,1.82127]
[1778268400423,45.83,80020.25,0.3,-0.01378,1e-05,1.81992]
[1778268405458,45.83,80020.49,0.3,-0.01378,1e-05,1.81952]
[1778268408485,45.83,80020.67,0.3,-0.01378,1e-05,1.81922]
[1778268408546,45.83,80020.45,0.3,-0.01378,1e-05,1.81958]
[1778268414522,45.83,80023.52,0.3,-0.01374,1e-05,1.8146]
[1778268419559,45.83,80027.33,0.3,-0.01368,1e-05,1.80846]
[1778268424594,45.83,80033.32,0.3,-0.0136,1e-05,1.7988]
[1778268430636,45.84,80037.65,0.3,-0.01353,1e-05,1.79186]
[1778268435671,45.84,80036.5,0.3,-0.01355,1e-05,1.79376]
[1778268440706,45.84,80034.57,0.3,-0.01358,1e-05,1.79701]
[1778268445741,45.84,80035.07,0.3,-0.01357,1e-05,1.79619]
[1778268450776,45.84,80035.72,0.3,-0.01356,1e-05,1.79511]
[1778268455811,45.84,80035.69,0.3,-0.01355,1e-05,1.79278]
[1778268460846,45.84,80035.9,0.3,-0.01354,1e-05,1.79243]
[1778268465881,45.84,80025.89,0.3,-0.01369,1e-05,1.80914]
[1778268470917,45.84,80026.55,0.3,-0.01368,1e-05,1.80804]
[1778268478578,45.84,80025.1,0.3,-0.0137,1e-05,1.81045]
[1778268484013,45.84,80026.29,0.3,-0.01369,1e-05,1.80848]
[1778268489043,45.84,80025.9,0.3,-0.01369,1e-05,1.80917]
[1778268494078,45.84,80025.04,0.3,-0.0137,1e-05,1.81066]
[1778268499117,45.84,80025.99,0.3,-0.01369,1e-05,1.80932]
[1778268504151,45.84,80026.47,0.3,-0.01369,1e-05,1.80877]
[1778268511813,45.84,80024.84,0.3,-0.0137,1e-05,1.80918]
[1778268518252,45.84,80025.73,0.3,-0.01368,1e-05,1.8077]
[1778268523287,45.84,80023.99,0.3,-0.01371,1e-05,1.8106]
[1778268528327,45.84,80016.16,0.3,-0.01382,1e-05,1.82366]
[1778268533358,45.84,80004.06,0.3,-0.01401,2e-05,1.84399]
[1778268538392,45.84,80004.56,0.3,-0.014,2e-05,1.84315]
[1778268543427,45.84,80015.85,0.3,-0.01383,1e-05,1.82418]
[1778268548462,45.84,80015.12,0.3,-0.01384,1e-05,1.8254]
[1778268553498,45.84,80012.96,0.3,-0.01387,1e-05,1.82902]
[1778268559540,45.84,80011.2,0.3,-0.0139,1e-05,1.83197]
[1778268564575,45.84,80011.17,0.3,-0.0139,1e-05,1.83202]
[1778268569610,45.84,80010.49,0.3,-0.01391,1e-05,1.83317]
[1778268574646,45.84,80008.71,0.3,-0.01392,1e-05,1.83374]
[1778268579684,45.84,80008.18,0.3,-0.01393,2e-05,1.83463]
[1778268582345,45.84,80007.6,0.3,-0.01393,2e-05,1.83561]
[1778268582684,45.84,80007.6,0.3,-0.01393,2e-05,1.83561]
[1778268582748,45.84,80007.58,0.3,-0.01393,2e-05,1.83564]
[1778268583709,45.84,80007.58,0.3,-0.01393,2e-05,1.83564]
[1778268583760,45.84,80007.46,0.3,-0.01394,2e-05,1.83584]
[1778268589750,45.84,80007.24,0.3,-0.01394,2e-05,1.83621]
[1778268594785,45.84,80010.8,0.3,-0.01389,1e-05,1.83023]
[1778268599820,45.84,80015.8,0.3,-0.01381,1e-05,1.82185]
[1778268604855,45.84,80017.69,0.3,-0.01378,1e-05,1.8187]
[1778268609890,45.84,80019.18,0.3,-0.01376,1e-05,1.81621]
[1778268614931,45.84,80021.46,0.3,-0.01373,1e-05,1.81241]
[1778268619961,45.84,80014.16,0.3,-0.01384,1e-05,1.8246]
[1778268624997,45.84,80024.9,0.3,-0.01368,1e-05,1.80669]
[1778268630032,45.84,80027.29,0.3,-0.01364,1e-05,1.80272]
[1778268635069,45.84,80029.09,0.3,-0.0136,1e-05,1.79735]
[1778268639103,45.84,80043.55,0.3,-0.01339,1e-05,1.77356]
[1778268644131,45.84,80043.84,0.3,-0.01338,1e-05,1.77309]
[1778268649166,45.84,80043.72,0.3,-0.01338,1e-05,1.77328]
[1778268654201,45.84,80047.34,0.3,-0.01333,1e-05,1.76737]
[1778268659237,45.84,80049.06,0.3,-0.01331,1e-05,1.76456]
[1778268664272,45.84,80052.78,0.3,-0.01325,1e-05,1.7585]
[1778268669307,45.84,80053.67,0.3,-0.01324,1e-05,1.75706]
[1778268674345,45.84,80053.78,0.3,-0.01324,1e-05,1.75688]
[1778268679377,45.84,80054.79,0.3,-0.01322,1e-05,1.75524]
[1778268684412,45.84,80055.37,0.3,-0.01322,1e-05,1.7543]
[1778268689449,45.84,80055.96,0.3,-0.01321,1e-05,1.75334]
[1778268694485,45.84,80060.25,0.3,-0.01313,1e-05,1.74405]
[1778268699520,45.84,80069.01,0.3,-0.01301,1e-05,1.72995]
[1778268704555,45.84,80076.21,0.3,-0.0129,1e-05,1.71843]
[1778268709596,45.84,80084.12,0.3,-0.01279,1e-05,1.70584]
[1778268714631,45.84,80089.72,0.3,-0.01272,1e-05,1.69698]
[1778268719667,45.84,80083.1,0.3,-0.01281,1e-05,1.70746]
[1778268724700,45.84,80085.49,0.3,-0.01277,1e-05,1.70367]
[1778268729738,45.84,80085.69,0.3,-0.01277,1e-05,1.70335]
[1778268734770,45.84,80083.25,0.3,-0.01281,1e-05,1.70722]
[1778268739806,45.84,80083.58,0.3,-0.0128,1e-05,1.7067]
[1778268744840,45.84,80083.93,0.3,-0.0128,1e-05,1.70615]
[1778268749877,45.84,80085.39,0.3,-0.01278,1e-05,1.70383]
[1778268754911,45.84,80084.91,0.3,-0.01277,1e-05,1.70229]
[1778268759949,45.84,80084.96,0.3,-0.01276,1e-05,1.70221]
[1778268764981,45.84,80070.64,0.3,-0.01297,1e-05,1.72501]
[1778268770017,45.84,80068.14,0.3,-0.013,1e-05,1.72902]
[1778268775052,45.84,80067.42,0.3,-0.01301,1e-05,1.73018]
[1778268780088,45.84,80066.26,0.3,-0.01303,1e-05,1.73204]
[1778268785121,45.84,80064.02,0.3,-0.01306,1e-05,1.73564]
[1778268790160,45.84,80063.33,0.3,-0.01307,1e-05,1.73675]
[1778268795195,45.84,80060.38,0.3,-0.01311,1e-05,1.7415]
[1778268800232,45.84,80060.62,0.3,-0.01311,1e-05,1.74112]
[1778268805265,45.84,80061.89,0.3,-0.01309,1e-05,1.73907]
[1778268810300,45.84,80061.94,0.3,-0.01309,1e-05,1.73899]
[1778268815335,45.84,80062.03,0.3,-0.01307,1e-05,1.73651]
[1778268820374,45.84,80061.9,0.3,-0.01307,1e-05,1.73672]
[1778268824015,45.84,80045.4,0.3,-0.01331,1e-05,1.76345]
[1778268829434,45.84,80043.33,0.3,-0.01334,1e-05,1.76683]
[1778268834469,45.84,80040.71,0.3,-0.01338,1e-05,1.77111]
[1778268839509,45.84,80048.89,0.3,-0.01326,1e-05,1.75777]
[1778268844791,45.84,80056.56,0.3,-0.01315,1e-05,1.74533]
[1778268847857,45.84,80076.44,0.3,-0.01287,1e-05,1.71343]
[1778268854233,45.84,80078.58,0.3,-0.01284,1e-05,1.71002]
[1778268859655,45.84,80076.71,0.3,-0.01286,1e-05,1.713]
[1778268864684,45.84,80085.78,0.3,-0.01274,1e-05,1.69861]
[1778268869723,45.84,80085.81,0.3,-0.01274,1e-05,1.69856]
[1778268874758,45.84,80082.96,0.3,-0.01276,1e-05,1.70076]
[1778268879793,45.84,80082.3,0.3,-0.01277,1e-05,1.70181]
[1778268884829,45.84,80082.53,0.3,-0.01277,1e-05,1.70145]
[1778268889863,45.84,80083.2,0.3,-0.01276,1e-05,1.70038]
[1778268894899,45.84,80082.82,0.3,-0.01276,1e-05,1.70099]
[1778268899933,45.84,80077.69,0.3,-0.01283,1e-05,1.70913]
[1778268904968,45.84,80074.98,0.3,-0.01287,1e-05,1.71344]
[1778268910003,45.84,80073.15,0.3,-0.0129,1e-05,1.71636]
[1778268915038,45.84,80072.82,0.3,-0.0129,1e-05,1.71688]
[1778268919067,45.84,80058.82,0.3,-0.0131,1e-05,1.73934]
[1778268922088,45.84,80044.07,0.3,-0.01331,1e-05,1.76326]
[1778268927122,45.84,80042.22,0.3,-0.01334,1e-05,1.76628]
[1778268932157,45.84,80039.99,0.3,-0.01335,1e-05,1.76755]
[1778268937192,45.84,80039.39,0.3,-0.01336,1e-05,1.76854]
[1778268942227,45.84,80038.74,0.3,-0.01337,1e-05,1.7696]
[1778268948269,45.84,80036.27,0.3,-0.01341,1e-05,1.77364]
[1778268953304,45.84,80037.04,0.3,-0.0134,1e-05,1.77238]
[1778268958343,45.84,80038.16,0.3,-0.01338,1e-05,1.77055]
[1778268963374,45.84,80037.33,0.3,-0.01339,1e-05,1.77191]
[1778268970423,45.84,80038.14,0.3,-0.01338,1e-05,1.77058]
[1778268975458,45.84,80037.8,0.3,-0.01338,1e-05,1.77114]
[1778268980493,45.84,80029.42,0.3,-0.01351,1e-05,1.78489]
[1778268985529,45.84,80036.31,0.3,-0.01341,1e-05,1.77358]
[1778268990564,45.84,80045.78,0.3,-0.01327,1e-05,1.75811]
[1778268995599,45.84,80046.85,0.3,-0.01324,1e-05,1.75402]
[1778269000634,45.84,80052.6,0.3,-0.01315,1e-05,1.7447]
[1778269005669,45.84,80052.4,0.3,-0.01316,1e-05,1.74503]
[1778269010704,45.84,80055.52,0.3,-0.01311,1e-05,1.73998]
[1778269015739,45.84,80058.29,0.3,-0.01307,1e-05,1.73552]
[1778269020775,45.84,80056.51,0.3,-0.0131,1e-05,1.73839]
[1778269025431,45.84,80076.03,0.3,-0.01282,1e-05,1.70714]
[1778269030845,45.84,80076.46,0.3,-0.01282,1e-05,1.70646]
[1778269035879,45.84,80078.94,0.3,-0.01278,1e-05,1.70252]
[1778269040914,45.84,80090.18,0.3,-0.01263,1e-05,1.68478]
[1778269045950,45.84,80096.44,0.3,-0.01254,1e-05,1.67496]
[1778269050985,45.84,80099.41,0.3,-0.0125,1e-05,1.67031]
[1778269056025,45.84,80103.0,0.3,-0.01243,1e-05,1.66244]
[1778269061061,45.84,80105.22,0.3,-0.0124,1e-05,1.65899]
[1778269066095,45.84,80102.51,0.3,-0.01244,1e-05,1.66321]
[1778269071135,45.84,80097.07,0.3,-0.01252,1e-05,1.67169]
[1778269076170,45.84,80094.65,0.3,-0.01255,1e-05,1.67547]
[1778269081205,45.84,80087.27,0.3,-0.01265,1e-05,1.68706]
[1778269086241,45.84,80086.62,0.3,-0.01266,1e-05,1.68808]
[1778269091277,45.84,80097.06,0.3,-0.01252,1e-05,1.6717]
[1778269096310,45.84,80098.51,0.3,-0.0125,1e-05,1.66944]
[1778269101345,45.84,80099.12,0.3,-0.01249,1e-05,1.66849]
[1778269107387,45.84,80099.39,0.3,-0.01248,1e-05,1.66807]
[1778269112422,45.84,80098.55,0.3,-0.01248,1e-05,1.6671]
[1778269118464,45.84,80094.08,0.3,-0.01254,1e-05,1.67408]
[1778269124506,45.84,80093.75,0.3,-0.01254,1e-05,1.6746]
[1778269129541,45.84,80095.29,0.3,-0.01252,1e-05,1.67219]
[1778269134576,45.84,80091.9,0.3,-0.01257,1e-05,1.6775]
[1778269139611,45.84,80090.38,0.3,-0.01259,1e-05,1.67988]
[1778269144646,45.84,80091.57,0.3,-0.01257,1e-05,1.67801]
[1778269149681,45.84,80092.62,0.3,-0.01256,1e-05,1.67637]
[1778269154721,45.84,80087.79,0.3,-0.01263,1e-05,1.68395]
[1778269159755,45.84,80087.26,0.3,-0.01263,1e-05,1.68478]
[1778269164790,45.84,80087.85,0.3,-0.01263,1e-05,1.68385]
[1778269166433,45.84,80068.41,0.3,-0.0129,1e-05,1.71464]
[1778269172557,45.84,80063.18,0.3,-0.01297,1e-05,1.723]
[1778269177881,45.84,80059.17,0.3,-0.01301,1e-05,1.7271]
[1778269182916,45.84,80058.87,0.3,-0.01301,1e-05,1.72758]
[1778269187952,45.84,80059.62,0.3,-0.013,1e-05,1.72638]
[1778269192987,45.84,80059.61,0.3,-0.013,1e-05,1.72639]
[1778269198023,45.84,80057.97,0.3,-0.01303,1e-05,1.72903]
[1778269203059,45.84,80051.76,0.3,-0.01312,1e-05,1.73902]
[1778269208100,45.84,80060.63,0.3,-0.01299,1e-05,1.72476]
[1778269213130,45.84,80061.82,0.3,-0.01297,1e-05,1.72285]
[1778269216151,45.84,80081.23,0.3,-0.0127,1e-05,1.69198]
[1778269221187,45.84,80081.3,0.3,-0.0127,1e-05,1.69187]
[1778269225215,45.84,80100.93,0.3,-0.01243,1e-05,1.66112]
[1778269230254,45.84,80101.22,0.3,-0.01243,1e-05,1.66067]
[1778269235287,45.84,80106.84,0.3,-0.01233,1e-05,1.64968]
[1778269240323,45.84,80109.35,0.3,-0.0123,1e-05,1.6458]
[1778269245357,45.84,80102.53,0.3,-0.01239,1e-05,1.65636]
[1778269250392,45.84,80092.67,0.3,-0.01253,1e-05,1.67172]
[1778269255428,45.84,80092.63,0.3,-0.01253,1e-05,1.67178]
[1778269260462,45.84,80095.99,0.3,-0.01248,1e-05,1.66653]
[1778269265497,45.84,80097.13,0.3,-0.01247,1e-05,1.66476]
[1778269270531,45.84,80098.21,0.3,-0.01245,1e-05,1.66307]
[1778269275568,45.84,80099.93,0.3,-0.01243,1e-05,1.6604]
[1778269280789,45.84,80108.29,0.3,-0.01231,1e-05,1.64744]
[1778269282616,45.84,80092.69,0.3,-0.01253,1e-05,1.67169]
[1778269287652,45.84,80093.32,0.3,-0.01252,1e-05,1.6707]
[1778269292686,45.84,80094.11,0.3,-0.01249,1e-05,1.66719]
[1778269297722,45.84,80092.08,0.3,-0.01252,1e-05,1.67036]
[1778269302756,45.84,80094.88,0.3,-0.01248,1e-05,1.66599]
[1778269307791,45.84,80094.23,0.3,-0.01249,1e-05,1.667]
[1778269312826,45.84,80094.28,0.3,-0.01249,1e-05,1.66692]
[1778269317862,45.84,80093.56,0.3,-0.0125,1e-05,1.66805]
[1778269322897,45.84,80094.12,0.3,-0.01249,1e-05,1.66717]
[1778269327932,45.84,80094.35,0.3,-0.01249,1e-05,1.66681]
[1778269332969,45.84,80095.77,0.3,-0.01247,1e-05,1.6646]
[1778269338005,45.84,80096.57,0.3,-0.01246,1e-05,1.66335]
[1778269343041,45.84,80095.46,0.3,-0.01247,1e-05,1.66508]
[1778269347708,45.84,80109.04,0.3,-0.01229,1e-05,1.64402]
[1778269348593,45.84,80109.04,0.3,-0.01229,1e-05,1.64402]
[1778269348612,45.84,80110.57,0.3,-0.01227,1e-05,1.64166]
[1778269354125,45.84,80113.69,0.3,-0.01221,1e-05,1.63461]
[1778269358235,45.84,80118.27,0.3,-0.01215,1e-05,1.62758]
[1778269358334,45.84,80117.93,0.3,-0.01215,1e-05,1.6281]
[1778269364191,45.84,80115.27,0.3,-0.01219,1e-05,1.63218]
[1778269369226,45.84,80111.17,0.3,-0.01224,1e-05,1.63848]
[1778269374261,45.84,80109.45,0.3,-0.01227,1e-05,1.64113]
[1778269379296,45.84,80107.81,0.3,-0.01229,1e-05,1.64366]
[1778269383838,45.84,80108.8,0.3,-0.01227,1e-05,1.64213]
[1778269384331,45.84,80111.39,0.3,-0.01224,1e-05,1.63814]
[1778269390374,45.84,80117.72,0.3,-0.01215,1e-05,1.62842]
[1778269395411,45.84,80117.17,0.3,-0.01216,1e-05,1.62927]
[1778269400446,45.84,80109.38,0.3,-0.01227,1e-05,1.64124]
[1778269405482,45.84,80108.71,0.3,-0.01228,1e-05,1.64227]
[1778269407496,45.84,80094.38,0.3,-0.01247,1e-05,1.66449]
[1778269412531,45.84,80087.39,0.3,-0.01255,1e-05,1.67312]
[1778269417566,45.84,80087.06,0.3,-0.01255,1e-05,1.67364]
[1778269422600,45.84,80081.26,0.3,-0.01263,1e-05,1.68274]
[1778269427635,45.84,80082.98,0.3,-0.01261,1e-05,1.68004]
[1778269432670,45.84,80083.45,0.3,-0.0126,1e-05,1.6793]
[1778269437705,45.84,80086.68,0.3,-0.01256,1e-05,1.67423]
[1778269442740,45.84,80093.77,0.3,-0.01246,1e-05,1.66316]
[1778269447775,45.84,80098.85,0.3,-0.01239,1e-05,1.65526]
[1778269452811,45.84,80100.53,0.3,-0.01237,1e-05,1.65265]
[1778269457845,45.84,80101.68,0.3,-0.01235,1e-05,1.65087]
[1778269462880,45.84,80102.08,0.3,-0.01235,1e-05,1.65025]
[1778269467915,45.84,80102.39,0.3,-0.01234,1e-05,1.64977]
[1778269472951,45.84,80103.56,0.3,-0.01231,1e-05,1.6457]
[1778269478619,45.84,80096.61,0.3,-0.01241,1e-05,1.65646]
[1778269484030,45.84,80097.21,0.3,-0.0124,1e-05,1.65553]
[1778269490075,45.84,80097.7,0.3,-0.01239,1e-05,1.65477]
[1778269495110,45.84,80098.37,0.3,-0.01238,1e-05,1.65373]
[1778269500146,45.84,80104.15,0.3,-0.0123,1e-05,1.64478]
[1778269503049,45.84,80108.14,0.3,-0.01225,1e-05,1.63863]
[1778269503167,45.84,80108.12,0.3,-0.01225,1e-05,1.63866]
[1778269508200,45.84,80110.32,0.3,-0.01222,1e-05,1.63528]
[1778269508829,45.84,80110.29,0.3,-0.01222,1e-05,1.63532]
[1778269509281,45.84,80110.29,0.3,-0.01222,1e-05,1.63532]
[1778269509795,45.84,80110.29,0.3,-0.01222,1e-05,1.63532]
[1778269509896,45.84,80110.29,0.3,-0.01222,1e-05,1.63532]
[1778269515254,45.84,80111.83,0.3,-0.0122,1e-05,1.63296]
[1778269523307,45.84,80109.72,0.3,-0.01223,1e-05,1.6362]
[1778269527375,45.84,80109.58,0.3,-0.01223,1e-05,1.63642]
[1778269527395,45.84,80112.15,0.3,-0.0122,1e-05,1.63247]
[1778269528123,45.84,80112.15,0.3,-0.0122,1e-05,1.63247]
[1778269528643,45.84,80112.15,0.3,-0.0122,1e-05,1.63247]
[1778269530814,45.84,80112.64,0.3,-0.01219,1e-05,1.63171]
[1778269530915,45.84,80108.52,0.3,-0.01225,1e-05,1.63805]
[1778269536400,45.84,80111.17,0.3,-0.01219,1e-05,1.63172]
[1778269541435,45.84,80107.82,0.3,-0.01224,1e-05,1.63687]
[1778269546219,45.84,80108.24,0.3,-0.01223,1e-05,1.63622]
[1778269546472,45.84,80108.31,0.3,-0.01223,1e-05,1.63611]
[1778269548491,45.84,80102.9,0.3,-0.0123,1e-05,1.64445]
[1778269548492,45.84,80098.35,0.3,-0.01237,1e-05,1.65149]
[1778269552732,45.84,80098.42,0.3,-0.01237,1e-05,1.65138]
[1778269552821,45.84,80098.45,0.3,-0.01237,1e-05,1.65134]
[1778269556546,45.84,80099.06,0.3,-0.01236,1e-05,1.65039]
[1778269556628,45.84,80099.45,0.3,-0.01235,1e-05,1.64979]
[1778269557398,45.84,80099.45,0.3,-0.01235,1e-05,1.64979]
[1778269557546,45.84,80099.56,0.3,-0.01235,1e-05,1.64962]
[1778269558093,45.84,80099.56,0.3,-0.01235,1e-05,1.64962]
[1778269558706,45.84,80099.56,0.3,-0.01235,1e-05,1.64962]
[1778269560205,45.84,80099.54,0.3,-0.01235,1e-05,1.64965]
[1778269560569,45.84,80099.43,0.3,-0.01235,1e-05,1.64982]
[1778269562505,45.84,80099.85,0.3,-0.01235,1e-05,1.64917]
[1778269562599,45.84,80102.31,0.3,-0.01231,1e-05,1.64536]
[1778269565605,45.84,80102.4,0.3,-0.01231,1e-05,1.64522]
[1778269565690,45.84,80102.26,0.3,-0.01231,1e-05,1.64544]
[1778269567246,45.84,80102.26,0.3,-0.01231,1e-05,1.64544]
[1778269567617,45.84,80102.1,0.3,-0.01232,1e-05,1.64569]
[1778269572657,45.84,80101.68,0.3,-0.01232,1e-05,1.64634]
[1778269577694,45.84,80100.81,0.3,-0.01233,1e-05,1.64768]
[1778269582729,45.84,80100.52,0.3,-0.01234,1e-05,1.64813]
[1778269587763,45.84,80101.46,0.3,-0.01232,1e-05,1.64668]
[1778269592797,45.84,80100.96,0.3,-0.01231,1e-05,1.64518]
[1778269597835,45.84,80098.79,0.3,-0.01234,1e-05,1.64854]
[1778269601861,45.84,80111.95,0.3,-0.01217,1e-05,1.62827]
[1778269602244,45.84,80111.95,0.3,-0.01217,1e-05,1.62827]
[1778269602245,45.84,80111.8,0.3,-0.01217,1e-05,1.6285]
[1778269608910,45.84,80111.99,0.3,-0.01217,1e-05,1.62821]
[1778269614952,45.84,80113.04,0.3,-0.01215,1e-05,1.6266]
[1778269617695,45.84,80112.66,0.3,-0.01216,1e-05,1.62718]
[1778269617973,45.84,80112.0,0.3,-0.01217,1e-05,1.6282]
[1778269619988,45.84,80098.89,0.3,-0.01234,1e-05,1.64839]
[1778269625025,45.84,80092.59,0.3,-0.01243,1e-05,1.65816]
[1778269630061,45.84,80090.93,0.3,-0.01245,1e-05,1.66074]
[1778269633078,45.84,80103.77,0.3,-0.01228,1e-05,1.64085]
[1778269633594,45.84,80103.77,0.3,-0.01228,1e-05,1.64085]
[1778269634086,45.84,80106.42,0.3,-0.01224,1e-05,1.63676]
[1778269639120,45.84,80110.3,0.3,-0.01219,1e-05,1.6308]
[1778269644157,45.84,80110.93,0.3,-0.01218,1e-05,1.62984]
[1778269649863,45.84,80110.43,0.3,-0.01219,1e-05,1.6306]
[1778269657247,45.84,80110.67,0.3,-0.01217,1e-05,1.62798]
[1778269662283,45.84,80110.5,0.3,-0.01217,1e-05,1.62824]
[1778269667317,45.84,80110.9,0.3,-0.01216,1e-05,1.62763]
[1778269672354,45.84,80110.83,0.3,-0.01217,1e-05,1.62774]
[1778269677388,45.84,80110.6,0.3,-0.01217,1e-05,1.62809]
[1778269679251,45.84,80113.97,0.3,-0.01212,1e-05,1.62293]
[1778269685444,45.84,80114.3,0.3,-0.01212,1e-05,1.62243]
[1778269690479,45.84,80116.11,0.3,-0.0121,1e-05,1.61966]
[1778269696523,45.84,80116.03,0.3,-0.0121,1e-05,1.61979]
[1778269701558,45.84,80119.24,0.3,-0.01205,1e-05,1.61489]
[1778269706593,45.84,80119.36,0.3,-0.01205,1e-05,1.61471]
[1778269711628,45.84,80117.93,0.3,-0.01205,1e-05,1.61465]
[1778269716669,45.84,80117.77,0.3,-0.01206,1e-05,1.61489]
[1778269722705,45.84,80115.8,0.3,-0.01208,1e-05,1.61789]
[1778269727740,45.84,80114.84,0.3,-0.0121,1e-05,1.61936]
[1778269732775,45.84,80103.77,0.3,-0.01224,1e-05,1.63584]
[1778269737810,45.82,80105.04,0.3,-0.0122,1e-05,1.63148]
[1778269742846,45.82,80107.73,0.3,-0.01216,1e-05,1.62687]
[1778269747880,45.82,80109.64,0.3,-0.01214,1e-05,1.62387]
[1778269752915,45.82,80110.79,0.3,-0.01212,1e-05,1.62173]
[1778269757950,45.81,80119.37,0.3,-0.01198,1e-05,1.60646]
[1778269762985,45.79,80116.95,0.3,-0.012,1e-05,1.608]
[1778269768020,45.79,80116.94,0.3,-0.01199,1e-05,1.60663]
[1778269773055,45.78,80116.4,0.3,-0.01196,1e-05,1.60347]
[1778269778090,45.76,80116.3,0.3,-0.01195,1e-05,1.60151]
[1778269783125,45.75,80110.96,0.3,-0.012,1e-05,1.6079]
[1778269788160,45.75,80110.69,0.3,-0.01199,1e-05,1.60694]
[1778269795209,45.73,80110.67,0.3,-0.01197,1e-05,1.6044]
[1778269800245,45.72,80108.05,0.3,-0.01199,1e-05,1.60666]
[1778269805282,45.71,80117.28,0.3,-0.01186,1e-05,1.59103]
[1778269810318,45.71,80117.0,0.3,-0.01185,1e-05,1.59101]
[1778269815353,45.7,80113.14,0.3,-0.0119,1e-05,1.59561]
[1778269821125,45.69,80110.96,0.3,-0.01191,1e-05,1.59688]
[1778269826430,45.68,80110.77,0.3,-0.01189,1e-05,1.59515]
[1778269831464,45.67,80112.2,0.3,-0.01184,1e-05,1.58916]
[1778269836501,45.66,80111.11,0.3,-0.01184,1e-05,1.58887]
[1778269842546,45.66,80110.47,0.3,-0.01185,1e-05,1.58978]
[1778269847581,45.66,80112.92,0.3,-0.01182,1e-05,1.58607]
[1778269852616,45.66,80112.61,0.3,-0.01182,1e-05,1.58653]
[1778269857651,45.66,80112.06,0.3,-0.01183,1e-05,1.58736]
[1778269863694,45.66,80112.51,0.3,-0.01182,1e-05,1.58668]
[1778269870744,45.66,80111.23,0.3,-0.01184,1e-05,1.58862]
[1778269875778,45.66,80111.65,0.3,-0.01183,1e-05,1.58798]
[1778269880813,45.66,80111.93,0.3,-0.01183,1e-05,1.58756]
[1778269885848,45.66,80111.08,0.3,-0.01184,1e-05,1.58884]
[1778269890883,45.66,80110.73,0.3,-0.01185,1e-05,1.58937]
[1778269895918,45.66,80112.02,0.3,-0.01181,1e-05,1.58521]
[1778269900953,45.66,80112.54,0.3,-0.01181,1e-05,1.58443]
[1778269905990,45.66,80113.07,0.3,-0.0118,1e-05,1.58363]
[1778269912032,45.66,80113.58,0.3,-0.01179,1e-05,1.58286]
[1778269917068,45.66,80125.31,0.3,-0.01164,1e-05,1.56528]
[1778269922108,45.66,80125.0,0.3,-0.01164,1e-05,1.56574]
[1778269927138,45.66,80124.03,0.3,-0.01166,1e-05,1.56719]
[1778269932173,45.66,80124.16,0.3,-0.01165,1e-05,1.567]
[1778269937208,45.66,80123.61,0.3,-0.01166,1e-05,1.56782]
[1778269942243,45.66,80125.21,0.3,-0.01164,1e-05,1.56543]
[1778269948285,45.66,80125.75,0.3,-0.01163,1e-05,1.56462]
[1778269954327,45.66,80125.69,0.3,-0.01162,1e-05,1.56252]
[1778269959363,45.66,80121.71,0.3,-0.01167,1e-05,1.56846]
[1778269962383,45.66,80136.46,0.3,-0.01148,1e-05,1.54654]
[1778269967418,45.66,80133.65,0.3,-0.01152,1e-05,1.55069]
[1778269972453,45.66,80132.56,0.3,-0.01153,1e-05,1.55231]
[1778269977488,45.65,80117.28,0.3,-0.01172,1e-05,1.57371]
[1778269982525,45.64,80118.99,0.3,-0.01168,1e-05,1.56931]
[1778269987559,45.63,80118.67,0.3,-0.01167,1e-05,1.56799]
[1778269992595,45.62,80113.55,0.3,-0.01172,1e-05,1.57388]
[1778269997630,45.61,80108.87,0.3,-0.01176,1e-05,1.57908]
[1778270003674,45.6,80109.64,0.3,-0.01173,1e-05,1.5757]
[1778270008707,45.59,80110.26,0.3,-0.01171,1e-05,1.57295]
[1778270013742,45.58,80110.95,0.3,-0.01167,1e-05,1.56791]
[1778270018777,45.57,80110.98,0.3,-0.01165,1e-05,1.56611]
[1778270024819,45.56,80111.74,0.3,-0.01163,1e-05,1.5629]
[1778270029854,45.55,80111.11,0.3,-0.01162,1e-05,1.56213]
[1778270034889,45.54,80111.06,0.3,-0.01161,1e-05,1.56052]
[1778270039924,45.53,80116.26,0.3,-0.01153,1e-05,1.55112]
[1778270044959,45.52,80122.6,0.3,-0.01143,1e-05,1.54021]
[1778270049994,45.51,80122.06,0.3,-0.01143,1e-05,1.53952]
[1778270055035,45.5,80122.16,0.3,-0.01141,1e-05,1.5379]
[1778270060069,45.49,80122.07,0.3,-0.0114,1e-05,1.53658]
[1778270065105,45.48,80120.91,0.3,-0.0114,1e-05,1.53685]
[1778270071149,45.47,80121.3,0.3,-0.01137,1e-05,1.53238]
[1778270076183,45.47,80120.98,0.3,-0.01136,1e-05,1.53145]
[1778270081218,45.46,80120.36,0.3,-0.01136,1e-05,1.53098]
[1778270086253,45.45,80120.14,0.3,-0.01134,1e-05,1.52964]
[1778270091288,45.44,80119.75,0.3,-0.01134,1e-05,1.52912]
[1778270096324,45.43,80121.52,0.3,-0.0113,1e-05,1.52492]
[1778270101359,45.42,80120.96,0.3,-0.0113,1e-05,1.5244]
[1778270106394,45.42,80116.15,0.3,-0.01135,1e-05,1.53011]
[1778270111429,45.41,80114.5,0.3,-0.01136,1e-05,1.53115]
[1778270116464,45.4,80117.58,0.3,-0.01131,1e-05,1.52526]
[1778270121499,45.39,80117.79,0.3,-0.01129,1e-05,1.52363]
[1778270126534,45.39,80115.91,0.3,-0.01131,1e-05,1.52506]
[1778270131570,45.38,80111.26,0.3,-0.01134,1e-05,1.5284]
[1778270134591,45.37,80095.64,0.3,-0.01153,1e-05,1.55066]
[1778270139625,45.36,80089.42,0.3,-0.0116,1e-05,1.55835]
[1778270144662,45.35,80089.22,0.3,-0.01159,1e-05,1.55707]
[1778270149697,45.34,80079.16,0.3,-0.0117,1e-05,1.57055]
[1778270154730,45.34,80079.15,0.3,-0.01169,1e-05,1.56887]
[1778270159765,45.33,80079.23,0.3,-0.01167,1e-05,1.56709]
[1778270164800,45.32,80079.7,0.3,-0.01165,1e-05,1.56472]
[1778270169839,45.31,80075.71,0.3,-0.01169,1e-05,1.56902]
[1778270174888,45.3,80067.5,0.3,-0.01179,1e-05,1.57969]
[1778270179910,45.29,80068.5,0.3,-0.01176,1e-05,1.57632]
[1778270184945,45.28,80069.81,0.3,-0.01172,1e-05,1.57249]
[1778270189980,45.26,80067.45,0.3,-0.01174,1e-05,1.57421]
[1778270195020,45.25,80067.78,0.3,-0.0117,1e-05,1.56966]
[1778270200050,45.24,80061.43,0.3,-0.01177,1e-05,1.57742]
[1778270205087,45.23,80064.32,0.3,-0.01172,1e-05,1.57117]
[1778270210121,45.22,80066.02,0.3,-0.01168,1e-05,1.56676]
[1778270215156,45.21,80066.39,0.3,-0.01166,1e-05,1.5644]
[1778270220191,45.2,80067.63,0.3,-0.01163,1e-05,1.56075]
[1778270225226,45.19,80074.35,0.3,-0.01152,1e-05,1.54895]
[1778270230262,45.18,80073.58,0.3,-0.01152,1e-05,1.54845]
[1778270235298,45.17,80073.99,0.3,-0.0115,1e-05,1.54619]
[1778270240331,45.16,80073.75,0.3,-0.01149,1e-05,1.54493]
[1778270245366,45.16,80084.31,0.3,-0.01134,1e-05,1.5277]
[1778270248396,45.15,80103.41,0.3,-0.01109,1e-05,1.49879]
[1778270253432,45.14,80098.2,0.3,-0.01113,1e-05,1.50289]
[1778270258467,45.14,80103.02,0.3,-0.01106,1e-05,1.49479]
[1778270263503,45.13,80102.38,0.3,-0.01106,1e-05,1.49472]
[1778270268538,45.13,80101.71,0.3,-0.01106,1e-05,1.49473]
[1778270273574,45.12,80101.47,0.3,-0.01105,1e-05,1.49414]
[1778270278607,45.11,80098.65,0.3,-0.01108,1e-05,1.49734]
[1778270283643,45.11,80099.54,0.3,-0.01106,1e-05,1.49513]
[1778270288685,45.1,80110.29,0.3,-0.01092,1e-05,1.47873]
[1778270293716,45.1,80111.7,0.3,-0.0109,1e-05,1.47598]
[1778270298751,45.1,80110.81,0.3,-0.0109,1e-05,1.47655]
[1778270303785,45.09,80110.3,0.3,-0.0109,1e-05,1.47659]
[1778270308820,45.09,80112.7,0.3,-0.01087,1e-05,1.47245]
[1778270313856,45.08,80113.04,0.3,-0.01084,1e-05,1.46918]
[1778270318891,45.08,80115.32,0.3,-0.01081,1e-05,1.46525]
[1778270324737,45.08,80116.26,0.3,-0.01079,1e-05,1.46314]
[1778270329971,45.07,80118.98,0.3,-0.01075,1e-05,1.45862]
[1778270335011,45.07,80125.74,0.3,-0.01067,1e-05,1.44842]
[1778270340048,45.07,80120.76,0.3,-0.01072,1e-05,1.45494]
[1778270345082,45.06,80117.69,0.3,-0.01075,1e-05,1.4587]
[1778270350115,45.06,80121.88,0.3,-0.0107,1e-05,1.45211]
[1778270355159,45.05,80113.09,0.3,-0.0108,1e-05,1.46407]
[1778270360202,45.05,80106.93,0.3,-0.01087,1e-05,1.4722]
[1778270365222,45.05,80104.78,0.3,-0.01089,1e-05,1.47454]
[1778270370270,45.04,80099.95,0.3,-0.01094,1e-05,1.48074]
[1778270375302,45.04,80094.39,0.3,-0.01099,1e-05,1.48585]
[1778270380344,45.03,80092.77,0.3,-0.011,1e-05,1.48735]
[1778270381346,45.03,80108.17,0.3,-0.01081,1e-05,1.46492]
[1778270382353,45.03,80135.84,0.3,-0.01047,1e-05,1.42548]
[1778270383229,45.03,80135.84,0.3,-0.01047,1e-05,1.42548]
[1778270385374,45.03,80155.53,0.3,-0.01024,1e-05,1.39791]
[1778270390409,45.03,80166.07,0.3,-0.01011,1e-05,1.38339]
[1778270395443,45.03,80158.91,0.3,-0.0102,1e-05,1.39322]
[1778270399476,45.03,80175.86,0.3,-0.01,1e-05,1.37]
[1778270404511,45.03,80177.4,0.3,-0.00998,1e-05,1.36791]
[1778270409545,45.03,80179.33,0.3,-0.00996,1e-05,1.36529]
[1778270414577,45.03,80176.16,0.3,-0.01,1e-05,1.36959]
[1778270419611,45.03,80170.22,0.3,-0.01007,1e-05,1.37769]
[1778270424648,45.03,80169.18,0.3,-0.01008,1e-05,1.37911]
[1778270429683,45.03,80173.24,0.3,-0.01003,1e-05,1.37357]
[1778270434721,45.03,80164.56,0.3,-0.01012,1e-05,1.38338]
[1778270439756,45.03,80165.07,0.3,-0.01011,1e-05,1.38261]
[1778270444792,45.03,80166.07,0.3,-0.0101,1e-05,1.38116]
[1778270449827,45.03,80165.43,0.3,-0.01011,1e-05,1.38193]
[1778270454861,45.03,80148.48,0.3,-0.0103,1e-05,1.40518]
[1778270459898,45.02,80152.52,0.3,-0.01025,1e-05,1.39927]
[1778270464931,45.02,80150.6,0.3,-0.01027,1e-05,1.40175]
[1778270469966,45.02,80149.88,0.3,-0.01028,1e-05,1.40247]
[1778270475001,45.02,80148.34,0.3,-0.0103,1e-05,1.40438]
[1778270480037,45.01,80148.64,0.3,-0.01028,1e-05,1.40253]
[1778270485863,45.0,80154.88,0.3,-0.01019,1e-05,1.39187]
[1778270491114,44.99,80167.06,0.3,-0.01002,1e-05,1.37199]
[1778270496149,44.99,80162.71,0.3,-0.01007,1e-05,1.37754]
[1778270501184,44.99,80163.67,0.3,-0.01006,1e-05,1.37599]
[1778270506219,44.99,80165.03,0.3,-0.01004,1e-05,1.37409]
[1778270511255,44.99,80166.66,0.3,-0.01002,1e-05,1.37184]
[1778270516292,44.99,80167.6,0.3,-0.01001,1e-05,1.37052]
[1778270521326,44.99,80173.86,0.3,-0.00994,1e-05,1.36201]
[1778270526361,44.99,80175.06,0.3,-0.00993,1e-05,1.36039]
[1778270531396,44.99,80175.1,0.3,-0.00993,1e-05,1.36033]
[1778270536431,44.99,80174.65,0.3,-0.00993,1e-05,1.36094]
[1778270541466,44.99,80174.19,0.3,-0.00994,1e-05,1.36157]
[1778270546501,44.99,80182.9,0.3,-0.00984,1e-05,1.34981]
[1778270551542,44.99,80184.13,0.3,-0.00981,1e-05,1.34616]
[1778270554573,44.99,80169.49,0.3,-0.00998,1e-05,1.36593]
[1778270559597,44.99,80174.66,0.3,-0.00992,1e-05,1.35892]
[1778270564633,44.99,80174.15,0.3,-0.00992,1e-05,1.35961]
[1778270570676,44.99,80172.75,0.3,-0.00994,1e-05,1.36151]
[1778270575711,44.99,80173.33,0.3,-0.00993,1e-05,1.36073]
[1778270580745,44.99,80173.08,0.3,-0.00993,1e-05,1.36106]
[1778270585782,44.99,80176.36,0.3,-0.0099,1e-05,1.35663]
[1778270590815,44.99,80176.16,0.3,-0.0099,1e-05,1.3569]
[1778270595851,44.99,80175.22,0.3,-0.00991,1e-05,1.35817]
[1778270600890,44.99,80173.76,0.3,-0.00993,1e-05,1.36014]
[1778270605921,44.99,80175.04,0.3,-0.00991,1e-05,1.35841]
[1778270610956,44.99,80175.19,0.3,-0.00991,1e-05,1.35821]
[1778270615994,44.99,80172.74,0.3,-0.00992,1e-05,1.35952]
[1778270621026,44.99,80160.94,0.3,-0.01006,1e-05,1.37557]
[1778270626061,44.99,80159.31,0.3,-0.01008,1e-05,1.3778]
[1778270631096,44.99,80152.16,0.3,-0.01016,1e-05,1.38762]
[1778270636132,44.99,80161.3,0.3,-0.01006,1e-05,1.37508]
[1778270643181,44.99,80166.7,0.3,-0.00999,1e-05,1.36772]
[1778270649222,44.99,80166.97,0.3,-0.00999,1e-05,1.36735]
[1778270654257,44.99,80162.48,0.3,-0.01004,1e-05,1.37347]
[1778270659292,44.99,80161.12,0.3,-0.01006,1e-05,1.37533]
[1778270665333,44.99,80161.84,0.3,-0.01005,1e-05,1.37434]
[1778270671378,44.99,80162.03,0.3,-0.01003,1e-05,1.37206]
[1778270677213,44.99,80165.82,0.3,-0.00999,1e-05,1.3669]
[1778270682453,44.99,80169.91,0.3,-0.00994,1e-05,1.36135]
[1778270687489,44.99,80165.88,0.3,-0.00999,1e-05,1.36682]
[1778270692523,44.99,80166.63,0.3,-0.00998,1e-05,1.3658]
[1778270697559,44.99,80167.47,0.3,-0.00997,1e-05,1.36466]
[1778270702595,44.99,80168.06,0.3,-0.00996,1e-05,1.36386]
[1778270707629,44.99,80168.7,0.3,-0.00996,1e-05,1.36299]
[1778270712666,44.99,80169.96,0.3,-0.00994,1e-05,1.36128]
[1778270718708,44.99,80169.7,0.3,-0.00995,1e-05,1.36163]
[1778270723741,44.99,80169.63,0.3,-0.00995,1e-05,1.36173]
[1778270728776,44.99,80170.12,0.3,-0.00994,1e-05,1.36106]
[1778270733858,44.99,80164.45,0.3,-0.00999,1e-05,1.36675]
[1778270738898,44.99,80160.59,0.3,-0.01004,1e-05,1.37201]
[1778270743935,44.99,80158.89,0.3,-0.01006,1e-05,1.37433]
[1778270748970,44.99,80157.09,0.3,-0.01008,1e-05,1.37679]
[1778270754005,44.99,80156.92,0.3,-0.01008,1e-05,1.37703]
[1778270759039,44.99,80155.43,0.3,-0.0101,1e-05,1.37907]
[1778270764074,44.99,80157.91,0.3,-0.01007,1e-05,1.37567]
[1778270771123,44.99,80156.06,0.3,-0.01009,1e-05,1.3782]
[1778270776158,44.99,80164.73,0.3,-0.00999,1e-05,1.36637]
[1778270781193,44.99,80165.27,0.3,-0.00998,1e-05,1.36564]
[1778270787999,44.99,80165.77,0.3,-0.00998,1e-05,1.36496]
[1778270793276,44.99,80164.57,0.3,-0.00998,1e-05,1.36458]
[1778270798313,44.99,80165.52,0.3,-0.00997,1e-05,1.36329]
[1778270803347,44.99,80166.5,0.3,-0.00995,1e-05,1.36196]
[1778270808383,44.99,80167.17,0.3,-0.00995,1e-05,1.36105]
[1778270815432,44.99,80168.33,0.3,-0.00993,1e-05,1.35947]
[1778270820467,44.99,80169.78,0.3,-0.00992,1e-05,1.35751]
[1778270826509,44.99,80167.08,0.3,-0.00995,1e-05,1.36117]
[1778270831544,44.99,80167.8,0.3,-0.00994,1e-05,1.36019]
[1778270836579,44.99,80168.59,0.3,-0.00993,1e-05,1.35912]
[1778270841614,44.99,80168.57,0.3,-0.00993,1e-05,1.35915]
[1778270846649,44.99,80159.93,0.3,-0.01003,1e-05,1.37089]
[1778270851684,44.99,80153.51,0.3,-0.01009,1e-05,1.37765]
[1778270856719,44.99,80152.46,0.3,-0.0101,1e-05,1.37909]
[1778270861755,44.99,80152.48,0.3,-0.0101,1e-05,1.37906]
[1778270866789,44.99,80151.58,0.3,-0.01011,1e-05,1.38029]
[1778270871824,44.99,80151.4,0.3,-0.01011,1e-05,1.38054]
[1778270876859,44.99,80153.17,0.3,-0.01009,1e-05,1.37811]
[1778270881895,44.99,80152.0,0.3,-0.01011,1e-05,1.37972]
[1778270886928,44.99,80151.98,0.3,-0.01011,1e-05,1.37974]
[1778270894985,44.99,80151.45,0.3,-0.01011,1e-05,1.38047]
[1778270900020,44.99,80149.77,0.3,-0.01013,1e-05,1.38278]
[1778270906062,44.99,80149.57,0.3,-0.01014,1e-05,1.38305]
[1778270911097,44.99,80148.5,0.3,-0.01013,1e-05,1.38249]
[1778270913111,44.99,80162.7,0.3,-0.00997,1e-05,1.36309]
[1778270918164,44.99,80165.21,0.3,-0.00994,1e-05,1.35969]
[1778270923182,44.99,80169.74,0.3,-0.00989,1e-05,1.35356]
[1778270928217,44.99,80170.81,0.3,-0.00988,1e-05,1.35211]
[1778270933255,44.99,80171.69,0.3,-0.00987,1e-05,1.35093]
[1778270938290,44.99,80177.81,0.3,-0.0098,1e-05,1.3427]
[1778270943325,44.99,80182.21,0.3,-0.00975,1e-05,1.33681]
[1778270948360,44.99,80181.54,0.3,-0.00975,1e-05,1.3377]
[1778270953395,44.99,80181.32,0.3,-0.00976,1e-05,1.338]
[1778270958429,44.99,80183.55,0.3,-0.00973,1e-05,1.33502]
[1778270963465,44.99,80183.16,0.3,-0.00974,1e-05,1.33554]
[1778270969507,44.99,80183.39,0.3,-0.00973,1e-05,1.33523]
[1778270974544,44.99,80180.09,0.3,-0.00976,1e-05,1.33765]
[1778270979578,44.99,80181.02,0.3,-0.00975,1e-05,1.33641]
[1778270984615,44.99,80180.7,0.3,-0.00975,1e-05,1.33684]
[1778270989650,44.99,80182.03,0.3,-0.00973,1e-05,1.33506]
[1778270994686,44.99,80167.19,0.3,-0.0099,1e-05,1.355]
[1778270999720,44.99,80167.98,0.3,-0.00989,1e-05,1.35393]
[1778271004756,44.99,80183.61,0.3,-0.00972,1e-05,1.33295]
[1778271009790,44.99,80186.62,0.3,-0.00968,1e-05,1.32894]
[1778271016841,44.99,80188.48,0.3,-0.00966,1e-05,1.32647]
[1778271021877,44.99,80197.26,0.3,-0.00956,1e-05,1.31485]
[1778271026913,44.99,80204.91,0.3,-0.00948,1e-05,1.30479]
[1778271031948,44.99,80205.25,0.3,-0.00946,1e-05,1.3024]
[1778271037989,44.99,80205.67,0.3,-0.00946,1e-05,1.30185]
[1778271043035,44.99,80202.73,0.3,-0.00949,1e-05,1.3057]
[1778271048072,44.99,80205.9,0.3,-0.00945,1e-05,1.30155]
[1778271053107,44.99,80206.18,0.3,-0.00945,1e-05,1.30118]
[1778271060158,44.99,80208.23,0.3,-0.00943,1e-05,1.2985]
[1778271065196,44.99,80208.21,0.3,-0.00943,1e-05,1.29853]
[1778271070227,44.99,80207.88,0.3,-0.00943,1e-05,1.29896]
[1778271075262,44.99,80208.01,0.3,-0.00943,1e-05,1.29879]
[1778271080297,44.99,80208.77,0.3,-0.00942,1e-05,1.2978]
[1778271085332,44.99,80209.75,0.3,-0.00941,1e-05,1.29652]
[1778271090367,44.99,80210.37,0.3,-0.00941,1e-05,1.29571]
[1778271095402,44.99,80210.74,0.3,-0.00939,1e-05,1.29328]
[1778271100439,44.99,80207.95,0.3,-0.00942,1e-05,1.29692]
[1778271105499,44.99,80203.67,0.3,-0.00947,1e-05,1.30251]
[1778271110520,44.99,80203.77,0.3,-0.00946,1e-05,1.30238]
[1778271117569,44.99,80204.48,0.3,-0.00946,1e-05,1.30145]
[1778271123611,44.99,80205.1,0.3,-0.00945,1e-05,1.30064]
[1778271128646,44.99,80205.04,0.3,-0.00945,1e-05,1.30072]
[1778271133683,44.99,80211.59,0.3,-0.00938,1e-05,1.29218]
[1778271138716,44.99,80212.25,0.3,-0.00937,1e-05,1.29132]
[1778271143751,44.99,80218.33,0.3,-0.00931,1e-05,1.28344]
[1778271150534,44.99,80221.51,0.3,-0.00927,1e-05,1.27933]
[1778271155836,44.99,80225.62,0.3,-0.00921,1e-05,1.27212]
[1778271160870,44.99,80224.64,0.3,-0.00922,1e-05,1.27338]
[1778271165905,44.99,80210.06,0.3,-0.00938,1e-05,1.29223]
[1778271170940,44.99,80210.14,0.3,-0.00938,1e-05,1.29212]
[1778271180745,44.99,80214.59,0.3,-0.00933,1e-05,1.28634]
[1778271186045,44.99,80221.61,0.3,-0.00926,1e-05,1.27727]
[1778271191081,44.99,80218.4,0.3,-0.00929,1e-05,1.28142]
[1778271196116,44.99,80218.48,0.3,-0.00929,1e-05,1.28131]
[1778271202158,44.99,80218.03,0.3,-0.0093,1e-05,1.28189]
[1778271208201,44.99,80217.34,0.3,-0.0093,1e-05,1.28278]
[1778271213235,44.99,80216.95,0.3,-0.00929,1e-05,1.28136]
[1778271219277,44.99,80217.05,0.3,-0.00929,1e-05,1.28123]
[1778271224312,44.99,80217.52,0.3,-0.00929,1e-05,1.28062]
[1778271230354,44.99,80218.36,0.3,-0.00928,1e-05,1.27954]
[1778271235389,44.99,80217.0,0.3,-0.00929,1e-05,1.28129]
[1778271240427,44.99,80216.7,0.3,-0.0093,1e-05,1.28168]
[1778271246467,44.99,80215.81,0.3,-0.00931,1e-05,1.28283]
[1778271251502,44.99,80214.34,0.3,-0.00932,1e-05,1.28473]
[1778271256538,44.99,80214.43,0.3,-0.00932,1e-05,1.28462]
[1778271261573,44.99,80213.48,0.3,-0.00933,1e-05,1.28585]
[1778271266607,44.99,80213.95,0.3,-0.00933,1e-05,1.28524]
[1778271271642,44.99,80214.48,0.3,-0.00931,1e-05,1.28262]
[1778271276677,44.99,80216.46,0.3,-0.00929,1e-05,1.28006]
[1778271281713,44.99,80218.71,0.3,-0.00926,1e-05,1.27715]
[1778271287759,44.99,80219.09,0.3,-0.00926,1e-05,1.27667]
[1778271292792,44.99,80219.33,0.3,-0.00925,1e-05,1.27636]
[1778271297827,44.99,80219.49,0.3,-0.00925,1e-05,1.27615]
[1778271303869,44.99,80219.17,0.3,-0.00926,1e-05,1.27656]
[1778271308904,44.99,80217.95,0.3,-0.00927,1e-05,1.27813]
[1778271313939,44.99,80218.04,0.3,-0.00927,1e-05,1.27802]
[1778271319981,44.99,80219.11,0.3,-0.00926,1e-05,1.27664]
[1778271325022,44.99,80217.52,0.3,-0.00927,1e-05,1.27869]
[1778271330051,44.99,80216.16,0.3,-0.00929,1e-05,1.28044]
[1778271336093,44.99,80216.2,0.3,-0.00927,1e-05,1.27846]
[1778271341934,44.99,80216.44,0.3,-0.00927,1e-05,1.27815]
[1778271348177,44.99,80216.22,0.3,-0.00927,1e-05,1.27844]
[1778271353211,44.99,80213.34,0.3,-0.00931,1e-05,1.28216]
[1778271359254,44.99,80217.06,0.3,-0.00927,1e-05,1.27735]
[1778271364290,44.99,80218.04,0.3,-0.00925,1e-05,1.27609]
[1778271370332,44.99,80218.47,0.3,-0.00925,1e-05,1.27554]
[1778271375367,44.99,80219.17,0.3,-0.00924,1e-05,1.27463]
[1778271380402,44.99,80226.42,0.3,-0.00916,1e-05,1.26533]
[1778271385440,44.99,80226.4,0.3,-0.00916,1e-05,1.26536]
[1778271390475,44.99,80232.41,0.3,-0.0091,1e-05,1.25769]
[1778271395515,44.99,80241.12,0.3,-0.00899,1e-05,1.24475]
[1778271400554,44.99,80244.81,0.3,-0.00896,1e-05,1.2401]
[1778271406592,44.99,80245.52,0.3,-0.00895,1e-05,1.23921]
[1778271412428,44.99,80247.58,0.3,-0.00893,1e-05,1.23662]
[1778271417670,44.99,80248.69,0.3,-0.00892,1e-05,1.23523]
[1778271423712,44.99,80250.41,0.3,-0.0089,1e-05,1.23307]
[1778271428746,44.99,80251.62,0.3,-0.00888,1e-05,1.23156]
[1778271434789,44.99,80251.41,0.3,-0.00889,1e-05,1.23182]
[1778271439823,44.99,80247.64,0.3,-0.00893,1e-05,1.23654]
[1778271444857,44.99,80246.65,0.3,-0.00894,1e-05,1.23779]
[1778271447880,44.99,80230.22,0.3,-0.00911,1e-05,1.25857]
[1778271452916,44.99,80216.83,0.3,-0.00924,1e-05,1.27379]
[1778271457949,44.99,80211.15,0.3,-0.0093,1e-05,1.28112]
[1778271462986,44.99,80210.94,0.3,-0.0093,1e-05,1.28139]
[1778271468021,44.99,80209.77,0.3,-0.00932,1e-05,1.2829]
[1778271473058,44.99,80208.86,0.3,-0.00933,1e-05,1.28408]
[1778271478106,44.99,80200.51,0.3,-0.00942,1e-05,1.29493]
[1778271483140,44.99,80199.39,0.3,-0.00943,1e-05,1.2964]
[1778271488178,44.99,80198.34,0.3,-0.00944,1e-05,1.29777]
[1778271493212,44.99,80198.18,0.3,-0.00944,1e-05,1.29798]
[1778271498248,44.99,80197.68,0.3,-0.00945,1e-05,1.29863]
[1778271503283,44.99,80201.55,0.3,-0.00941,1e-05,1.29358]
[1778271508324,44.99,80203.13,0.3,-0.00939,1e-05,1.29152]
[1778271513353,44.99,80204.37,0.3,-0.00936,1e-05,1.28796]
[1778271518387,44.99,80201.72,0.3,-0.00939,1e-05,1.29141]
[1778271523423,44.99,80201.97,0.3,-0.00939,1e-05,1.29108]
[1778271528458,44.99,80204.53,0.3,-0.00936,1e-05,1.28776]
[1778271533493,44.99,80207.2,0.3,-0.00933,1e-05,1.28429]
[1778271538528,44.99,80209.25,0.3,-0.00931,1e-05,1.28164]
[1778271543563,44.99,80211.09,0.3,-0.00929,1e-05,1.27926]
[1778271548599,44.99,80213.55,0.3,-0.00926,1e-05,1.27609]
[1778271553633,44.99,80210.17,0.3,-0.0093,1e-05,1.28045]
[1778271558668,44.99,80212.22,0.3,-0.00928,1e-05,1.2778]
[1778271563704,44.99,80213.96,0.3,-0.00926,1e-05,1.27556]
[1778271568739,44.99,80214.49,0.3,-0.00925,1e-05,1.27488]
[1778271573773,44.99,80214.48,0.3,-0.00924,1e-05,1.27296]
[1778271578809,44.99,80215.51,0.3,-0.00923,1e-05,1.27164]
[1778271583845,44.99,80217.36,0.3,-0.00921,1e-05,1.26926]
[1778271588879,44.99,80217.43,0.3,-0.00921,1e-05,1.26917]
[1778271593915,44.99,80217.19,0.3,-0.00921,1e-05,1.26948]
[1778271599957,44.99,80216.38,0.3,-0.00922,1e-05,1.27052]
[1778271604993,44.99,80206.07,0.3,-0.00933,1e-05,1.28382]
[1778271608018,44.99,80219.43,0.3,-0.00919,1e-05,1.2666]
[1778271614058,44.99,80221.26,0.3,-0.00917,1e-05,1.26426]
[1778271619094,44.99,80220.59,0.3,-0.00917,1e-05,1.26512]
[1778271624128,44.99,80208.34,0.3,-0.00931,1e-05,1.28088]
[1778271629166,44.99,80195.72,0.3,-0.00944,1e-05,1.29729]
[1778271634203,44.99,80203.5,0.3,-0.00934,1e-05,1.28521]
[1778271639237,44.99,80200.06,0.3,-0.00938,1e-05,1.28968]
[1778271645279,44.99,80199.43,0.3,-0.00939,1e-05,1.2905]
[1778271650314,44.99,80201.94,0.3,-0.00936,1e-05,1.28723]
[1778271655349,44.99,80202.18,0.3,-0.00936,1e-05,1.28692]
[1778271660384,44.99,80203.15,0.3,-0.00935,1e-05,1.28566]
[1778271665419,44.99,80204.7,0.3,-0.00933,1e-05,1.28365]
[1778271670457,44.99,80206.15,0.3,-0.00932,1e-05,1.28178]
[1778271675493,44.99,80215.59,0.3,-0.00921,1e-05,1.26961]
[1778271680526,44.99,80227.1,0.3,-0.00909,1e-05,1.2549]
[1778271686568,44.99,80239.1,0.3,-0.00896,1e-05,1.23971]
[1778271692610,44.99,80239.12,0.3,-0.00895,1e-05,1.2378]
[1778271695631,44.99,80254.12,0.3,-0.00879,1e-05,1.21905]
[1778271700666,44.99,80260.57,0.3,-0.00873,1e-05,1.21106]
[1778271705703,44.99,80265.63,0.3,-0.00867,1e-05,1.20483]
[1778271710736,44.99,80264.24,0.3,-0.00869,1e-05,1.20654]
[1778271715776,44.99,80262.7,0.3,-0.0087,1e-05,1.20844]
[1778271720810,44.99,80259.4,0.3,-0.00874,1e-05,1.21251]
[1778271725845,44.99,80259.47,0.3,-0.00874,1e-05,1.21242]
[1778271730880,44.99,80256.84,0.3,-0.00877,1e-05,1.21568]
[1778271735916,44.99,80252.57,0.3,-0.00881,1e-05,1.22098]
[1778271740950,44.99,80252.47,0.3,-0.00881,1e-05,1.2211]
[1778271745985,44.99,80256.95,0.3,-0.00876,1e-05,1.21554]
[1778271751020,44.99,80257.0,0.3,-0.00875,1e-05,1.21361]
[1778271759076,44.99,80254.27,0.3,-0.00878,1e-05,1.21699]
[1778271764111,44.99,80253.43,0.3,-0.00879,1e-05,1.21804]
[1778271769146,44.99,80252.85,0.3,-0.00879,1e-05,1.21876]
[1778271775191,44.99,80251.63,0.3,-0.00881,1e-05,1.22027]
[1778271780224,44.99,80250.67,0.3,-0.00882,1e-05,1.22147]
[1778271785259,44.99,80247.68,0.3,-0.00885,1e-05,1.22519]
[1778271790295,44.99,80251.31,0.3,-0.00881,1e-05,1.22067]
[1778271795334,44.99,80255.93,0.3,-0.00876,1e-05,1.21494]
[1778271801371,44.99,80257.08,0.3,-0.00875,1e-05,1.21351]
[1778271806406,44.99,80255.79,0.3,-0.00876,1e-05,1.21511]
[1778271811441,44.99,80255.42,0.3,-0.00875,1e-05,1.2137]
[1778271816476,44.99,80254.34,0.3,-0.00876,1e-05,1.21504]
[1778271823525,44.99,80255.0,0.3,-0.00876,1e-05,1.21422]
[1778271829567,44.99,80254.34,0.3,-0.00876,1e-05,1.21504]
[1778271835489,44.99,80253.78,0.3,-0.00877,1e-05,1.21573]
[1778271841652,44.99,80253.35,0.3,-0.00878,1e-05,1.21626]
[1778271849710,44.99,80252.79,0.3,-0.00878,1e-05,1.21696]
[1778271855752,44.99,80253.48,0.3,-0.00877,1e-05,1.2161]
[1778271860787,44.99,80254.51,0.3,-0.00876,1e-05,1.21483]
[1778271865821,44.99,80254.44,0.3,-0.00876,1e-05,1.21491]
[1778271870857,44.99,80253.69,0.3,-0.00877,1e-05,1.21584]
[1778271875891,44.99,80259.42,0.3,-0.0087,1e-05,1.20689]
[1778271880928,44.99,80260.85,0.3,-0.00868,1e-05,1.20513]
[1778271890997,44.99,80262.29,0.3,-0.00867,1e-05,1.20336]
[1778271896032,44.99,80266.54,0.3,-0.00863,1e-05,1.19815]
[1778271902074,44.99,80271.06,0.3,-0.00858,1e-05,1.19262]
[1778271907111,44.99,80275.71,0.3,-0.00853,1e-05,1.18696]
[1778271912146,44.99,80279.21,0.3,-0.0085,1e-05,1.18271]
[1778271917181,44.99,80280.12,0.3,-0.00849,1e-05,1.18161]
[1778271922216,44.99,80278.59,0.3,-0.00851,1e-05,1.18346]
[1778271927253,44.99,80274.5,0.3,-0.00855,1e-05,1.18843]
[1778271932288,44.99,80263.34,0.3,-0.00865,1e-05,1.20022]
[1778271937324,44.99,80263.66,0.3,-0.00864,1e-05,1.19982]
[1778271942357,44.99,80263.46,0.3,-0.00865,1e-05,1.20007]
[1778271947392,44.99,80263.44,0.3,-0.00865,1e-05,1.20009]
[1778271952427,44.99,80263.19,0.3,-0.00865,1e-05,1.2004]
[1778271957467,44.99,80263.34,0.3,-0.00865,1e-05,1.20022]
[1778271962496,44.99,80263.6,0.3,-0.00864,1e-05,1.1999]
[1778271967532,44.99,80267.33,0.3,-0.00861,1e-05,1.19533]
[1778271972567,44.99,80266.53,0.3,-0.00861,1e-05,1.19631]
[1778271978609,44.99,80266.04,0.3,-0.00862,1e-05,1.19691]
[1778271983646,44.99,80265.95,0.3,-0.00862,1e-05,1.19702]
[1778271988681,44.99,80265.85,0.3,-0.00862,1e-05,1.19714]
[1778271993716,44.99,80265.91,0.3,-0.00861,1e-05,1.19521]
[1778271998751,44.99,80265.68,0.3,-0.00861,1e-05,1.1955]
[1778272003786,44.99,80277.27,0.3,-0.00849,1e-05,1.18139]
[1778272008821,44.99,80278.39,0.3,-0.00848,1e-05,1.18004]
[1778272013859,44.99,80279.7,0.3,-0.00847,1e-05,1.17845]
[1778272018895,44.99,80281.58,0.3,-0.00845,1e-05,1.17618]
[1778272023931,44.99,80282.41,0.3,-0.00844,1e-05,1.17518]
[1778272028966,44.99,80287.53,0.3,-0.00839,1e-05,1.16902]
[1778272034008,44.99,80289.71,0.3,-0.00837,1e-05,1.16641]
[1778272039050,44.99,80290.03,0.3,-0.00837,1e-05,1.16602]
[1778272044087,44.99,80289.68,0.3,-0.00837,1e-05,1.16644]
[1778272049123,44.99,80287.09,0.3,-0.00839,1e-05,1.16955]
[1778272054158,44.99,80268.39,0.3,-0.00857,1e-05,1.19034]
[1778272059193,44.99,80267.79,0.3,-0.00858,1e-05,1.19107]
[1778272065235,44.99,80267.76,0.3,-0.00858,1e-05,1.19111]
[1778272070270,44.99,80264.91,0.3,-0.0086,1e-05,1.19459]
[1778272075313,44.99,80265.26,0.3,-0.0086,1e-05,1.19416]
[1778272080348,44.99,80264.08,0.3,-0.00861,1e-05,1.1956]
[1778272085385,44.99,80264.85,0.3,-0.00861,1e-05,1.19466]
[1778272091425,44.99,80263.26,0.3,-0.00862,1e-05,1.19661]
[1778272096460,44.99,80260.4,0.3,-0.00865,1e-05,1.20011]
[1778272101495,44.99,80259.7,0.3,-0.00866,1e-05,1.20097]
[1778272106530,44.99,80256.39,0.3,-0.00869,1e-05,1.20504]
[1778272111565,44.99,80255.75,0.3,-0.00869,1e-05,1.20397]
[1778272116600,44.99,80255.33,0.3,-0.00869,1e-05,1.20448]
[1778272121635,44.99,80249.38,0.3,-0.00875,1e-05,1.21183]
[1778272126670,44.99,80245.09,0.3,-0.0088,1e-05,1.21715]
[1778272131705,44.99,80247.01,0.3,-0.00878,1e-05,1.21476]
[1778272136741,44.99,80247.78,0.3,-0.00877,1e-05,1.21381]
[1778272142783,44.99,80249.16,0.3,-0.00875,1e-05,1.2121]
[1778272148825,44.99,80249.51,0.3,-0.00875,1e-05,1.21167]
[1778272155874,44.99,80250.33,0.3,-0.00874,1e-05,1.21065]
[1778272160909,44.99,80254.3,0.3,-0.0087,1e-05,1.20575]
[1778272165944,44.99,80254.35,0.3,-0.0087,1e-05,1.20569]
[1778272170979,44.99,80254.29,0.3,-0.0087,1e-05,1.20576]
[1778272176020,44.99,80254.21,0.3,-0.00869,1e-05,1.204]
[1778272181052,44.99,80254.04,0.3,-0.00869,1e-05,1.20421]
[1778272186088,44.99,80253.56,0.3,-0.00869,1e-05,1.2048]
[1778272191122,44.99,80252.76,0.3,-0.0087,1e-05,1.20579]
[1778272198173,44.99,80253.42,0.3,-0.0087,1e-05,1.20497]
[1778272203207,44.99,80253.35,0.3,-0.0087,1e-05,1.20506]
[1778272205222,44.99,80239.37,0.3,-0.00884,1e-05,1.22238]
[1778272210256,44.99,80227.47,0.3,-0.00897,1e-05,1.23729]
[1778272215290,44.99,80226.8,0.3,-0.00897,1e-05,1.23814]
[1778272220327,44.99,80227.21,0.3,-0.00897,1e-05,1.23762]
[1778272225361,44.99,80222.09,0.3,-0.00902,1e-05,1.24408]
[1778272230396,44.99,80222.28,0.3,-0.00902,1e-05,1.24384]
[1778272236438,44.99,80222.97,0.3,-0.009,1e-05,1.24107]
[1778272242480,44.99,80223.1,0.3,-0.009,1e-05,1.2409]
[1778272248371,44.99,80223.03,0.3,-0.009,1e-05,1.24099]
[1778272255572,44.99,80223.41,0.3,-0.009,1e-05,1.24051]
[1778272260606,44.99,80223.72,0.3,-0.00899,1e-05,1.24012]
[1778272264634,44.99,80208.09,0.3,-0.00916,1e-05,1.25998]
[1778272269671,44.99,80201.23,0.3,-0.00923,1e-05,1.26877]
[1778272274704,44.99,80197.55,0.3,-0.00927,1e-05,1.27351]
[1778272277726,44.99,80182.23,0.3,-0.00944,1e-05,1.2934]
[1778272282761,44.99,80178.51,0.3,-0.00948,1e-05,1.29827]
[1778272287796,44.99,80183.2,0.3,-0.00943,1e-05,1.29213]
[1778272292831,44.99,80184.59,0.3,-0.0094,1e-05,1.28837]
[1778272297871,44.99,80179.96,0.3,-0.00945,1e-05,1.29441]
[1778272302907,44.99,80180.18,0.3,-0.00945,1e-05,1.29412]
[1778272305927,44.99,80164.98,0.3,-0.00962,1e-05,1.31412]
[1778272310963,44.99,80152.31,0.3,-0.00976,1e-05,1.33099]
[1778272315998,44.99,80154.04,0.3,-0.00974,1e-05,1.32868]
[1778272321034,44.99,80156.54,0.3,-0.00971,1e-05,1.32534]
[1778272326068,44.99,80162.06,0.3,-0.00965,1e-05,1.31799]
[1778272331104,44.99,80167.0,0.3,-0.0096,1e-05,1.31145]
[1778272336137,44.99,80167.22,0.3,-0.00959,1e-05,1.31116]
[1778272342187,44.99,80165.98,0.3,-0.00961,1e-05,1.3128]
[1778272345206,44.99,80179.69,0.3,-0.00945,1e-05,1.29476]
[1778272350243,44.99,80186.3,0.3,-0.00938,1e-05,1.28614]
[1778272355278,44.99,80188.34,0.3,-0.00935,1e-05,1.28154]
[1778272360312,44.99,80208.67,0.3,-0.00913,1e-05,1.25539]
[1778272365347,44.99,80216.33,0.3,-0.00904,1e-05,1.24566]
[1778272370382,44.99,80217.53,0.3,-0.00903,1e-05,1.24414]
[1778272375417,44.99,80217.59,0.3,-0.00903,1e-05,1.24406]
[1778272380455,44.99,80218.46,0.3,-0.00902,1e-05,1.24296]
[1778272385490,44.99,80218.57,0.3,-0.00902,1e-05,1.24282]
[1778272390528,44.99,80230.82,0.3,-0.00889,1e-05,1.22741]
[1778272396565,44.99,80229.84,0.3,-0.0089,1e-05,1.22863]
[1778272401602,44.99,80229.94,0.3,-0.0089,1e-05,1.22851]
[1778272406635,44.99,80228.94,0.3,-0.00891,1e-05,1.22976]
[1778272411669,44.99,80228.97,0.3,-0.0089,1e-05,1.22783]
[1778272418718,44.99,80227.94,0.3,-0.00891,1e-05,1.22912]
[1778272423752,44.99,80227.32,0.3,-0.00891,1e-05,1.2299]
[1778272428788,44.99,80226.98,0.3,-0.00892,1e-05,1.23033]
[1778272433823,44.99,80233.4,0.3,-0.00885,1e-05,1.2223]
[1778272439714,44.99,80234.64,0.3,-0.00884,1e-05,1.22075]
[1778272444900,44.99,80233.58,0.3,-0.00885,1e-05,1.22207]
[1778272449935,44.99,80232.39,0.3,-0.00886,1e-05,1.22356]
[1778272454970,44.99,80230.89,0.3,-0.00888,1e-05,1.22543]
[1778272460008,44.99,80230.55,0.3,-0.00888,1e-05,1.22586]
[1778272465042,44.99,80231.94,0.3,-0.00887,1e-05,1.22412]
[1778272472090,44.99,80230.75,0.3,-0.00887,1e-05,1.22372]
[1778272479996,44.99,80229.3,0.3,-0.00888,1e-05,1.22553]
[1778272486189,44.99,80228.59,0.3,-0.00889,1e-05,1.22642]
[1778272491224,44.99,80228.67,0.3,-0.00889,1e-05,1.22632]
[1778272496259,44.99,80243.25,0.3,-0.00874,1e-05,1.20819]
[1778272501294,44.99,80247.73,0.3,-0.00869,1e-05,1.20266]
[1778272507336,44.99,80247.59,0.3,-0.00869,1e-05,1.20283]
[1778272512371,44.99,80244.19,0.3,-0.00873,1e-05,1.20702]
[1778272517407,44.99,80244.49,0.3,-0.00872,1e-05,1.20665]
[1778272522446,44.99,80234.33,0.3,-0.00883,1e-05,1.21925]
[1778272527476,44.99,80232.97,0.3,-0.00884,1e-05,1.22095]
[1778272532212,44.99,80232.82,0.3,-0.00884,1e-05,1.22113]
[1778272532767,44.99,80232.82,0.3,-0.00884,1e-05,1.22113]
[1778272532835,44.99,80232.56,0.3,-0.00883,1e-05,1.21957]
[1778272539560,44.99,80231.24,0.3,-0.00885,1e-05,1.22122]
[1778272545602,44.99,80230.32,0.3,-0.00886,1e-05,1.22237]
[1778272552653,44.99,80230.54,0.3,-0.00885,1e-05,1.22209]
[1778272557688,44.99,80231.38,0.3,-0.00885,1e-05,1.22104]
[1778272562725,44.99,80231.84,0.3,-0.00884,1e-05,1.22047]
[1778272567761,44.99,80232.31,0.3,-0.00884,1e-05,1.21989]
[1778272574811,44.99,80233.05,0.3,-0.00883,1e-05,1.21896]
[1778272579850,44.99,80227.39,0.3,-0.00889,1e-05,1.22603]
[1778272580502,44.99,80227.39,0.3,-0.00889,1e-05,1.22603]
[1778272580858,44.99,80223.57,0.3,-0.00893,1e-05,1.23082]
[1778272585897,44.99,80222.68,0.3,-0.00894,1e-05,1.23193]
[1778272590758,44.99,80216.56,0.3,-0.009,1e-05,1.23964]
[1778272590932,44.99,80217.18,0.3,-0.00899,1e-05,1.23886]
[1778272597986,44.99,80220.06,0.3,-0.00895,1e-05,1.23333]
[1778272603021,44.99,80222.67,0.3,-0.00892,1e-05,1.23005]
[1778272608056,44.99,80223.94,0.3,-0.00891,1e-05,1.22846]
[1778272613091,44.99,80225.08,0.3,-0.0089,1e-05,1.22703]
[1778272618126,44.99,80230.93,0.3,-0.00884,1e-05,1.21972]
[1778272623166,44.99,80233.49,0.3,-0.00881,1e-05,1.21653]
[1778272628196,44.99,80233.72,0.3,-0.00881,1e-05,1.21625]
[1778272633232,44.99,80233.05,0.3,-0.00882,1e-05,1.21708]
[1778272637259,44.99,80233.21,0.3,-0.00881,1e-05,1.21688]
[1778272638266,44.99,80231.99,0.3,-0.00883,1e-05,1.2184]
[1778272644314,44.99,80231.35,0.3,-0.00883,1e-05,1.2192]
[1778272648336,44.99,80251.49,0.3,-0.00862,1e-05,1.19432]
[1778272653371,44.99,80257.38,0.3,-0.00855,1e-05,1.18528]
[1778272661275,44.99,80247.2,0.3,-0.00866,1e-05,1.19772]
[1778272666464,44.99,80242.34,0.3,-0.00871,1e-05,1.2037]
[1778272671498,44.99,80245.69,0.3,-0.00867,1e-05,1.19958]
[1778272676537,44.99,80238.15,0.3,-0.00875,1e-05,1.20888]
[1778272681573,44.99,80233.67,0.3,-0.0088,1e-05,1.21443]
[1778272686608,44.99,80237.65,0.3,-0.00875,1e-05,1.2095]
[1778272692650,44.99,80243.44,0.3,-0.00869,1e-05,1.20235]
[1778272698691,44.99,80243.83,0.3,-0.00869,1e-05,1.20187]
[1778272704733,44.99,80242.51,0.3,-0.0087,1e-05,1.20349]
[1778272709768,44.99,80236.71,0.3,-0.00876,1e-05,1.21066]
[1778272714803,44.99,80234.5,0.3,-0.00877,1e-05,1.21152]
[1778272719838,44.99,80224.69,0.3,-0.00888,1e-05,1.22373]
[1778272725880,44.99,80221.26,0.3,-0.00891,1e-05,1.22803]
[1778272730915,44.99,80221.56,0.3,-0.00891,1e-05,1.22765]
[1778272735950,44.99,80221.29,0.3,-0.00891,1e-05,1.22799]
[1778272740985,44.99,80222.16,0.3,-0.0089,1e-05,1.2269]
[1778272747029,44.99,80222.18,0.3,-0.0089,1e-05,1.22688]
[1778272752063,44.99,80222.79,0.3,-0.0089,1e-05,1.22611]
[1778272761977,44.99,80222.46,0.3,-0.0089,1e-05,1.22653]
[1778272767169,44.99,80220.97,0.3,-0.00891,1e-05,1.22839]
[1778272772203,44.99,80222.18,0.3,-0.00889,1e-05,1.22498]
[1778272782122,44.99,80222.67,0.3,-0.00888,1e-05,1.22437]
[1778272792192,44.99,80223.05,0.3,-0.00888,1e-05,1.22389]
[1778272797379,44.99,80224.15,0.3,-0.00887,1e-05,1.22252]
[1778272802414,44.99,80223.99,0.3,-0.00887,1e-05,1.22272]
[1778272807449,44.99,80224.93,0.3,-0.00886,1e-05,1.22155]
[1778272812484,44.99,80224.99,0.3,-0.00886,1e-05,1.22147]
[1778272820540,44.99,80225.48,0.3,-0.00885,1e-05,1.22086]
[1778272828596,44.99,80225.87,0.3,-0.00885,1e-05,1.22037]
[1778272833631,44.99,80225.0,0.3,-0.00885,1e-05,1.21957]
[1778272838666,44.99,80213.54,0.3,-0.00897,1e-05,1.23393]
[1778272843706,44.99,80205.35,0.3,-0.00905,1e-05,1.24428]
[1778272848745,44.99,80205.01,0.3,-0.00906,1e-05,1.24471]
[1778272853779,44.99,80201.29,0.3,-0.0091,1e-05,1.24944]
[1778272858814,44.99,80200.39,0.3,-0.00911,1e-05,1.25058]
[1778272863785,44.99,80199.71,0.3,-0.00911,1e-05,1.25145]
[1778272863885,44.99,80202.45,0.3,-0.00908,1e-05,1.24796]
[1778272868885,44.99,80202.17,0.3,-0.00909,1e-05,1.24832]
[1778272873918,44.99,80207.0,0.3,-0.00904,1e-05,1.24219]
[1778272878959,44.99,80209.41,0.3,-0.00901,1e-05,1.23914]
[1778272880968,44.99,80226.11,0.3,-0.00883,1e-05,1.21819]
[1778272886003,44.99,80234.97,0.3,-0.00874,1e-05,1.20719]
[1778272891038,44.99,80234.88,0.3,-0.00873,1e-05,1.20543]
[1778272896073,44.99,80234.96,0.3,-0.00873,1e-05,1.20533]
[1778272901110,44.99,80229.31,0.3,-0.00879,1e-05,1.21232]
[1778272906142,44.99,80217.38,0.3,-0.00891,1e-05,1.22721]
[1778272911179,44.99,80215.95,0.3,-0.00893,1e-05,1.229]
[1778272916215,44.99,80217.31,0.3,-0.00891,1e-05,1.22729]
[1778272921250,44.99,80218.49,0.3,-0.0089,1e-05,1.22582]
[1778272926284,44.99,80218.73,0.3,-0.0089,1e-05,1.22552]
[1778272931318,44.99,80214.9,0.3,-0.00894,1e-05,1.23032]
[1778272937361,44.99,80213.28,0.3,-0.00896,1e-05,1.23236]
[1778272942396,44.99,80220.81,0.3,-0.00888,1e-05,1.22291]
[1778272950452,44.99,80223.19,0.3,-0.00885,1e-05,1.21994]
[1778272955487,44.99,80227.23,0.3,-0.0088,1e-05,1.21303]
[1778272960523,44.99,80226.83,0.3,-0.0088,1e-05,1.21352]
[1778272965558,44.99,80227.59,0.3,-0.00879,1e-05,1.21258]
[1778272970593,44.99,80228.32,0.3,-0.00879,1e-05,1.21167]
[1778272975628,44.99,80228.77,0.3,-0.00878,1e-05,1.21111]
[1778272983684,44.99,80226.96,0.3,-0.0088,1e-05,1.21336]
[1778272988722,44.99,80229.38,0.3,-0.00877,1e-05,1.21036]
[1778272994762,44.99,80228.46,0.3,-0.00878,1e-05,1.2115]
[1778273000433,44.99,80228.7,0.3,-0.00878,1e-05,1.2112]
[1778273000532,44.99,80228.24,0.3,-0.00879,1e-05,1.21177]
[1778273006851,44.99,80228.38,0.3,-0.00878,1e-05,1.2116]
[1778273012889,44.99,80228.75,0.3,-0.00877,1e-05,1.20926]
[1778273018931,44.99,80228.63,0.3,-0.00877,1e-05,1.20941]
[1778273023966,44.99,80228.01,0.3,-0.00878,1e-05,1.21018]
[1778273029000,44.99,80228.64,0.3,-0.00877,1e-05,1.2094]
[1778273030792,44.99,80223.45,0.3,-0.00882,1e-05,1.21584]
[1778273031015,44.99,80223.45,0.3,-0.00882,1e-05,1.21584]
[1778273036052,44.99,80219.23,0.3,-0.00887,1e-05,1.2211]
[1778273041085,44.99,80218.2,0.3,-0.00888,1e-05,1.22239]
[1778273046121,44.99,80217.19,0.3,-0.00889,1e-05,1.22365]
[1778273052163,44.99,80218.72,0.3,-0.00887,1e-05,1.22174]
[1778273061226,44.99,80220.02,0.3,-0.00886,1e-05,1.22012]
[1778273066263,44.99,80213.18,0.3,-0.00893,1e-05,1.22868]
[1778273071299,44.99,80202.93,0.3,-0.00903,1e-05,1.2397]
[1778273076335,44.99,80205.12,0.3,-0.009,1e-05,1.23693]
[1778273082375,44.99,80204.23,0.3,-0.00901,1e-05,1.23805]
[1778273087409,44.99,80204.56,0.3,-0.00901,1e-05,1.23763]
[1778273092445,44.99,80206.88,0.3,-0.00898,1e-05,1.23471]
[1778273096474,44.99,80226.74,0.3,-0.00878,1e-05,1.20987]
[1778273101508,44.99,80243.57,0.3,-0.0086,1e-05,1.18915]
[1778273106543,44.99,80253.2,0.3,-0.0085,1e-05,1.17743]
[1778273111581,44.99,80254.42,0.3,-0.00849,1e-05,1.17595]
[1778273116613,44.99,80251.52,0.3,-0.00852,1e-05,1.17947]
[1778273122654,44.99,80252.47,0.3,-0.00851,1e-05,1.17831]
[1778273127691,44.99,80250.25,0.3,-0.00853,1e-05,1.18101]
[1778273132728,44.99,80255.62,0.3,-0.00847,1e-05,1.17266]
[1778273137759,44.99,80257.79,0.3,-0.00845,1e-05,1.17004]
[1778273143802,44.99,80256.81,0.3,-0.00845,1e-05,1.17122]
[1778273148837,44.99,80256.36,0.3,-0.00846,1e-05,1.17176]
[1778273154730,44.99,80256.53,0.3,-0.00846,1e-05,1.17156]
[1778273158694,44.99,80257.66,0.3,-0.00845,1e-05,1.17019]
[1778273158768,44.99,80256.98,0.3,-0.00845,1e-05,1.17102]
[1778273161402,44.99,80256.98,0.3,-0.00845,1e-05,1.17102]
[1778273161488,44.99,80259.93,0.3,-0.00842,1e-05,1.16746]
[1778273167971,44.99,80262.55,0.3,-0.0084,1e-05,1.16431]
[1778273174873,44.99,80268.18,0.3,-0.00834,1e-05,1.15756]
[1778273180057,44.99,80267.24,0.3,-0.00835,1e-05,1.15869]
[1778273187105,44.99,80268.07,0.3,-0.00834,1e-05,1.15769]
[1778273192139,44.99,80266.48,0.3,-0.00835,1e-05,1.15777]
[1778273197174,44.99,80266.99,0.3,-0.00834,1e-05,1.15716]
[1778273205231,44.99,80265.47,0.3,-0.00836,1e-05,1.15898]
[1778273212281,44.99,80265.09,0.3,-0.00836,1e-05,1.15943]
[1778273217316,44.99,80264.84,0.3,-0.00836,1e-05,1.15973]
[1778273222352,44.99,80264.82,0.3,-0.00836,1e-05,1.15976]
[1778273227385,44.99,80264.07,0.3,-0.00837,1e-05,1.16066]
[1778273232422,44.99,80263.83,0.3,-0.00837,1e-05,1.16094]
[1778273237457,44.99,80264.26,0.3,-0.00837,1e-05,1.16043]
[1778273242490,44.99,80264.02,0.3,-0.00837,1e-05,1.16071]
[1778273247526,44.99,80263.81,0.3,-0.00837,1e-05,1.16097]
[1778273252561,44.99,80264.87,0.3,-0.00835,1e-05,1.15787]
[1778273262631,44.99,80264.07,0.3,-0.00836,1e-05,1.15883]
[1778273267666,44.99,80263.78,0.3,-0.00836,1e-05,1.15918]
[1778273272702,44.99,80259.75,0.3,-0.0084,1e-05,1.16401]
[1778273277736,44.99,80260.43,0.3,-0.00839,1e-05,1.16319]
[1778273282771,44.99,80257.85,0.3,-0.00842,1e-05,1.16629]
[1778273287806,44.99,80255.47,0.3,-0.00844,1e-05,1.16916]
[1778273292842,44.99,80254.6,0.3,-0.00845,1e-05,1.17021]
[1778273297878,44.99,80254.34,0.3,-0.00845,1e-05,1.17052]
[1778273300410,44.99,80253.0,0.3,-0.00847,1e-05,1.17214]
[1778273300898,44.99,80252.83,0.3,-0.00847,1e-05,1.17235]
[1778273305932,44.99,80254.78,0.3,-0.00845,1e-05,1.16999]
[1778273311974,44.99,80255.85,0.3,-0.00843,1e-05,1.16687]
[1778273319023,44.99,80254.75,0.3,-0.00844,1e-05,1.16819]
[1778273324058,44.99,80255.1,0.3,-0.00843,1e-05,1.16777]
[1778273329093,44.99,80256.3,0.3,-0.00842,1e-05,1.16632]
[1778273334129,44.99,80257.01,0.3,-0.00841,1e-05,1.16547]
[1778273339164,44.99,80257.78,0.3,-0.00841,1e-05,1.16454]
[1778273344202,44.99,80257.24,0.3,-0.00841,1e-05,1.16519]
[1778273351249,44.99,80258.05,0.3,-0.0084,1e-05,1.16422]
[1778273356283,44.99,80259.12,0.3,-0.00839,1e-05,1.16293]
[1778273362325,44.99,80259.51,0.3,-0.00839,1e-05,1.16247]
[1778273367360,44.99,80259.69,0.3,-0.00839,1e-05,1.16225]
[1778273373402,44.99,80258.49,0.3,-0.00839,1e-05,1.16186]
[1778273378438,44.99,80259.43,0.3,-0.00838,1e-05,1.16073]
[1778273383472,44.99,80259.56,0.3,-0.00838,1e-05,1.16057]
[1778273388509,44.99,80260.06,0.3,-0.00837,1e-05,1.15998]
[1778273393543,44.99,80259.31,0.3,-0.00838,1e-05,1.16087]
[1778273398578,44.99,80256.58,0.3,-0.00841,1e-05,1.16415]
[1778273403613,44.99,80253.75,0.3,-0.00843,1e-05,1.16756]
[1778273408651,44.99,80250.71,0.3,-0.00846,1e-05,1.17123]
[1778273413684,44.99,80249.97,0.3,-0.00847,1e-05,1.17212]
[1778273418719,44.99,80248.14,0.3,-0.00849,1e-05,1.17434]
[1778273423754,44.99,80246.72,0.3,-0.00851,1e-05,1.17606]
[1778273429796,44.99,80245.17,0.3,-0.00852,1e-05,1.17794]
[1778273434831,44.99,80244.28,0.3,-0.00852,1e-05,1.17717]
[1778273440873,44.99,80242.81,0.3,-0.00853,1e-05,1.17895]
[1778273445908,44.99,80242.17,0.3,-0.00854,1e-05,1.17973]
[1778273450943,44.99,80242.22,0.3,-0.00854,1e-05,1.17967]
[1778273455983,44.99,80224.0,0.3,-0.00872,1e-05,1.20199]
[1778273461019,44.99,80229.63,0.3,-0.00867,1e-05,1.19506]
[1778273466053,44.99,80229.42,0.3,-0.00867,1e-05,1.19532]
[1778273472095,44.99,80228.7,0.3,-0.00868,1e-05,1.1962]
[1778273477131,44.99,80228.39,0.3,-0.00868,1e-05,1.19658]
[1778273479145,44.99,80207.63,0.3,-0.0089,1e-05,1.22235]
[1778273482165,44.99,80194.19,0.3,-0.00904,1e-05,1.23928]
[1778273491229,44.99,80192.59,0.3,-0.00904,1e-05,1.23939]
[1778273497140,44.99,80192.42,0.3,-0.00904,1e-05,1.2396]
[1778273502308,44.99,80191.99,0.3,-0.00905,1e-05,1.24015]
[1778273507344,44.99,80182.66,0.3,-0.00915,1e-05,1.25202]
[1778273511377,44.99,80162.29,0.3,-0.00937,1e-05,1.27827]
[1778273516410,44.99,80146.95,0.3,-0.00954,1e-05,1.29834]
[1778273521453,44.99,80141.04,0.3,-0.00961,1e-05,1.30614]
[1778273526480,44.99,80140.68,0.3,-0.00961,1e-05,1.30661]
[1778273531515,44.99,80142.63,0.3,-0.00959,1e-05,1.30403]
[1778273536550,44.99,80140.34,0.3,-0.00961,1e-05,1.30706]
[1778273541585,44.99,80141.27,0.3,-0.0096,1e-05,1.30583]
[1778273546619,44.99,80149.96,0.3,-0.00951,1e-05,1.29438]
[1778273551655,44.99,80158.55,0.3,-0.0094,1e-05,1.28117]
[1778273556690,44.99,80165.79,0.3,-0.00932,1e-05,1.27177]
[1778273561725,44.99,80164.6,0.3,-0.00933,1e-05,1.27332]
[1778273567633,44.99,80160.84,0.3,-0.00937,1e-05,1.2782]
[1778273577836,44.99,80158.81,0.3,-0.00939,1e-05,1.28084]
[1778273582872,44.99,80157.6,0.3,-0.00941,1e-05,1.28241]
[1778273587907,44.99,80154.2,0.3,-0.00945,1e-05,1.28685]
[1778273592942,44.99,80152.73,0.3,-0.00946,1e-05,1.28877]
[1778273597977,44.99,80150.08,0.3,-0.00949,1e-05,1.29225]
[1778273603013,44.99,80149.38,0.3,-0.0095,1e-05,1.29316]
[1778273608047,44.99,80149.86,0.3,-0.00949,1e-05,1.29253]
[1778273613082,44.99,80149.87,0.3,-0.00948,1e-05,1.29055]
[1778273618117,44.99,80151.12,0.3,-0.00947,1e-05,1.28891]
[1778273623152,44.99,80151.3,0.3,-0.00946,1e-05,1.28867]
[1778273628188,44.99,80153.25,0.3,-0.00944,1e-05,1.28612]
[1778273633222,44.99,80153.22,0.3,-0.00944,1e-05,1.28616]
[1778273638261,44.99,80153.86,0.3,-0.00944,1e-05,1.28533]
[1778273643292,44.99,80156.63,0.3,-0.0094,1e-05,1.28171]
[1778273648327,44.99,80160.06,0.3,-0.00937,1e-05,1.27725]
[1778273653363,44.99,80160.55,0.3,-0.00936,1e-05,1.27661]
[1778273658397,44.99,80160.08,0.3,-0.00937,1e-05,1.27722]
[1778273663432,44.99,80160.24,0.3,-0.00937,1e-05,1.27702]
[1778273669474,44.99,80160.28,0.3,-0.00936,1e-05,1.27696]
[1778273674509,44.99,80160.76,0.3,-0.00935,1e-05,1.27438]
[1778273679545,44.99,80160.76,0.3,-0.00935,1e-05,1.27438]
[1778273685587,44.99,80154.35,0.3,-0.00942,1e-05,1.28272]
[1778273690622,44.99,80151.02,0.3,-0.00945,1e-05,1.28707]
[1778273695657,44.99,80150.01,0.3,-0.00946,1e-05,1.28839]
[1778273700692,44.99,80155.12,0.3,-0.00941,1e-05,1.28172]
[1778273705727,44.99,80155.81,0.3,-0.0094,1e-05,1.28082]
[1778273710763,44.99,80150.5,0.3,-0.00946,1e-05,1.28775]
[1778273716806,44.99,80151.44,0.3,-0.00945,1e-05,1.28652]
[1778273721841,44.99,80152.41,0.3,-0.00944,1e-05,1.28525]
[1778273726876,44.99,80153.35,0.3,-0.00943,1e-05,1.28403]
[1778273731911,44.99,80154.53,0.3,-0.0094,1e-05,1.28052]
[1778273736947,44.99,80153.41,0.3,-0.00941,1e-05,1.28198]
[1778273741982,44.99,80154.08,0.3,-0.00941,1e-05,1.28111]
[1778273748900,44.99,80154.62,0.3,-0.0094,1e-05,1.28041]
[1778273754067,44.99,80146.85,0.3,-0.00949,1e-05,1.29056]
[1778273759103,44.99,80147.84,0.3,-0.00947,1e-05,1.28926]
[1778273764138,44.99,80148.35,0.3,-0.00947,1e-05,1.28859]
[1778273769173,44.99,80138.08,0.3,-0.00958,1e-05,1.3021]
[1778273774208,44.99,80136.39,0.3,-0.0096,1e-05,1.30433]
[1778273779243,44.99,80137.4,0.3,-0.00959,1e-05,1.303]
[1778273784278,44.99,80136.47,0.3,-0.0096,1e-05,1.30423]
[1778273789313,44.99,80137.55,0.3,-0.00959,1e-05,1.3028]
[1778273794348,44.99,80137.1,0.3,-0.00958,1e-05,1.30141]
[1778273799384,44.99,80134.6,0.3,-0.00961,1e-05,1.30471]
[1778273800390,44.99,80112.96,0.3,-0.00986,1e-05,1.33361]
[1778273805425,44.99,80095.37,0.3,-0.01006,1e-05,1.35748]
[1778273810460,44.99,80089.36,0.3,-0.01013,1e-05,1.36572]
[1778273815494,44.99,80088.6,0.3,-0.01014,1e-05,1.36677]
[1778273821537,44.99,80085.85,0.3,-0.01017,1e-05,1.37055]
[1778273826572,44.99,80083.83,0.3,-0.0102,1e-05,1.37334]
[1778273831614,44.99,80079.82,0.3,-0.01025,1e-05,1.37888]
[1778273836649,44.99,80078.18,0.3,-0.01026,1e-05,1.38116]
[1778273842691,44.99,80077.23,0.3,-0.01028,1e-05,1.38247]
[1778273844708,44.99,80092.27,0.3,-0.0101,1e-05,1.36173]
[1778273849742,44.99,80096.9,0.3,-0.01004,1e-05,1.35539]
[1778273855785,44.99,80098.64,0.3,-0.01001,1e-05,1.35098]
[1778273860819,44.99,80099.37,0.3,-0.01,1e-05,1.34999]
[1778273865854,44.99,80099.99,0.3,-0.00999,1e-05,1.34914]
[1778273870889,44.99,80101.22,0.3,-0.00998,1e-05,1.34747]
[1778273875924,44.99,80100.18,0.3,-0.00999,1e-05,1.34888]
[1778273880959,44.99,80100.77,0.3,-0.00998,1e-05,1.34808]
[1778273888010,44.99,80101.39,0.3,-0.00998,1e-05,1.34724]
[1778273893045,44.99,80101.92,0.3,-0.00997,1e-05,1.34652]
[1778273898080,44.99,80105.28,0.3,-0.00993,1e-05,1.34196]
[1778273903115,44.99,80110.82,0.3,-0.00987,1e-05,1.33447]
[1778273908150,44.99,80115.68,0.3,-0.00981,1e-05,1.32793]
[1778273913186,44.99,80116.0,0.3,-0.00979,1e-05,1.32549]
[1778273918219,44.99,80115.96,0.3,-0.00979,1e-05,1.32554]
[1778273923254,44.99,80113.94,0.3,-0.00982,1e-05,1.32826]
[1778273928290,44.99,80113.98,0.3,-0.00982,1e-05,1.3282]
[1778273933327,44.99,80117.6,0.3,-0.00977,1e-05,1.32335]
[1778273938359,44.99,80118.0,0.3,-0.00977,1e-05,1.32281]
[1778273943400,44.99,80122.66,0.3,-0.00972,1e-05,1.31658]
[1778273948435,44.99,80122.84,0.3,-0.00971,1e-05,1.31634]
[1778273953470,44.99,80125.71,0.3,-0.00968,1e-05,1.31252]
[1778273958505,44.99,80126.76,0.3,-0.00967,1e-05,1.31112]
[1778273963541,44.99,80127.81,0.3,-0.00966,1e-05,1.30973]
[1778273969581,44.99,80128.83,0.3,-0.00965,1e-05,1.30837]
[1778273975624,44.99,80130.1,0.3,-0.00962,1e-05,1.3047]
[1778273980659,44.99,80133.81,0.3,-0.00958,1e-05,1.29979]
[1778273985702,44.99,80133.98,0.3,-0.00957,1e-05,1.29957]
[1778273990732,44.99,80133.34,0.3,-0.00958,1e-05,1.30041]
[1778273995769,44.99,80133.92,0.3,-0.00957,1e-05,1.29965]
[1778274000803,44.99,80134.1,0.3,-0.00957,1e-05,1.29941]
[1778274004831,44.99,80147.55,0.3,-0.00942,1e-05,1.28176]
[1778274010732,44.99,80138.64,0.3,-0.00952,1e-05,1.29343]
[1778274015913,44.99,80135.82,0.3,-0.00955,1e-05,1.29714]
[1778274020947,44.99,80137.84,0.3,-0.00953,1e-05,1.29448]
[1778274026989,44.99,80137.45,0.3,-0.00953,1e-05,1.29499]
[1778274032025,44.99,80136.75,0.3,-0.00953,1e-05,1.29393]
[1778274037059,44.99,80123.53,0.3,-0.00968,1e-05,1.31142]
[1778274042094,44.99,80122.32,0.3,-0.00969,1e-05,1.31303]
[1778274047129,44.99,80124.52,0.3,-0.00967,1e-05,1.3101]
[1778274052164,44.99,80126.63,0.3,-0.00964,1e-05,1.3073]
[1778274058206,44.99,80128.34,0.3,-0.00962,1e-05,1.30503]
[1778274063241,44.99,80129.35,0.3,-0.00961,1e-05,1.3037]
[1778274069283,44.99,80130.1,0.3,-0.0096,1e-05,1.30271]
[1778274074319,44.99,80130.94,0.3,-0.00959,1e-05,1.30159]
[1778274081247,44.99,80132.08,0.3,-0.00958,1e-05,1.30009]
[1778274087410,44.99,80132.41,0.3,-0.00958,1e-05,1.29965]
[1778274093453,44.99,80132.58,0.3,-0.00956,1e-05,1.29744]
[1778274099495,44.99,80131.18,0.3,-0.00958,1e-05,1.29929]
[1778274104533,44.99,80132.33,0.3,-0.00956,1e-05,1.29777]
[1778274109567,44.99,80134.51,0.3,-0.00954,1e-05,1.2949]
[1778274118629,44.99,80134.46,0.3,-0.00954,1e-05,1.29496]
[1778274124673,44.99,80135.06,0.3,-0.00953,1e-05,1.29417]
[1778274130714,44.99,80135.65,0.3,-0.00953,1e-05,1.2934]
[1778274137767,44.99,80135.35,0.3,-0.00953,1e-05,1.29379]
[1778274143807,44.99,80141.75,0.3,-0.00946,1e-05,1.2854]
[1778274148842,44.99,80142.87,0.3,-0.00945,1e-05,1.28393]
[1778274157905,44.99,80141.76,0.3,-0.00944,1e-05,1.28341]
[1778274167972,44.99,80140.8,0.3,-0.00945,1e-05,1.28467]
[1778274179049,44.99,80139.67,0.3,-0.00947,1e-05,1.28614]
[1778274184089,44.99,80139.28,0.3,-0.00947,1e-05,1.28666]
[1778274191136,44.99,80151.93,0.3,-0.00933,1e-05,1.27017]
[1778274200199,44.99,80154.51,0.3,-0.0093,1e-05,1.26683]
[1778274212182,44.99,80155.88,0.3,-0.00927,1e-05,1.26311]
[1778274217318,44.99,80156.38,0.3,-0.00927,1e-05,1.26247]
[1778274222353,44.99,80158.68,0.3,-0.00924,1e-05,1.2595]
[1778274227387,44.99,80158.86,0.3,-0.00924,1e-05,1.25927]
[1778274232423,44.99,80158.95,0.3,-0.00924,1e-05,1.25916]
[1778274237458,44.99,80164.66,0.3,-0.00918,1e-05,1.25182]
[1778274245513,44.99,80164.07,0.3,-0.00918,1e-05,1.25258]
[1778274251557,44.99,80164.69,0.3,-0.00918,1e-05,1.25179]
[1778274257600,44.99,80164.79,0.3,-0.00918,1e-05,1.25166]
[1778274262634,44.99,80166.08,0.3,-0.00916,1e-05,1.25001]
[1778274268678,44.99,80166.69,0.3,-0.00916,1e-05,1.24923]
[1778274273713,44.99,80174.64,0.3,-0.00906,1e-05,1.23717]
[1778274282776,44.99,80174.51,0.3,-0.00906,1e-05,1.23734]
[1778274289825,44.99,80174.43,0.3,-0.00906,1e-05,1.23744]
[1778274296874,44.99,80173.68,0.3,-0.00907,1e-05,1.23839]
[1778274301909,44.99,80173.58,0.3,-0.00907,1e-05,1.23852]
[1778274306945,44.99,80174.35,0.3,-0.00906,1e-05,1.23754]
[1778274312987,44.99,80173.07,0.3,-0.00907,1e-05,1.23917]
[1778274318024,44.99,80172.78,0.3,-0.00908,1e-05,1.23953]
[1778274325072,44.99,80172.69,0.3,-0.00908,1e-05,1.23965]
[1778274330108,44.99,80172.31,0.3,-0.00908,1e-05,1.24013]
[1778274335142,44.99,80173.05,0.3,-0.00906,1e-05,1.23726]
[1778274341185,44.99,80172.84,0.3,-0.00906,1e-05,1.23753]
[1778274347227,44.99,80178.25,0.3,-0.009,1e-05,1.23068]
[1778274352262,44.99,80179.35,0.3,-0.00899,1e-05,1.22929]
[1778274357297,44.99,80178.41,0.3,-0.009,1e-05,1.23048]
[1778274362332,44.99,80178.23,0.3,-0.00901,1e-05,1.23071]
[1778274367367,44.99,80178.32,0.3,-0.009,1e-05,1.23059]
[1778274373409,44.99,80178.09,0.3,-0.00901,1e-05,1.23088]
[1778274380458,44.99,80177.88,0.3,-0.00901,1e-05,1.23115]
[1778274385493,44.99,80178.21,0.3,-0.00901,1e-05,1.23073]
[1778274390528,44.99,80177.47,0.3,-0.00901,1e-05,1.23167]
[1778274395563,44.99,80161.34,0.3,-0.00917,1e-05,1.25026]
[1778274400598,44.99,80160.2,0.3,-0.00919,1e-05,1.25172]
[1778274406639,44.99,80161.71,0.3,-0.00917,1e-05,1.24978]
[1778274411676,44.99,80163.68,0.3,-0.00915,1e-05,1.24726]
[1778274416709,44.99,80165.75,0.3,-0.00913,1e-05,1.24462]
[1778274421746,44.99,80165.9,0.3,-0.00912,1e-05,1.24443]
[1778274431816,44.99,80166.19,0.3,-0.00912,1e-05,1.24406]
[1778274436850,44.99,80165.73,0.3,-0.00913,1e-05,1.24465]
[1778274441886,44.99,80165.95,0.3,-0.00912,1e-05,1.24437]
[1778274449942,44.99,80165.72,0.3,-0.00913,1e-05,1.24466]
[1778274455057,44.99,80164.04,0.3,-0.00913,1e-05,1.24487]
[1778274464105,44.99,80164.34,0.3,-0.00913,1e-05,1.24449]
[1778274469139,44.99,80163.94,0.3,-0.00913,1e-05,1.245]
[1778274480216,44.99,80163.52,0.3,-0.00914,1e-05,1.24553]
[1778274487268,44.99,80176.7,0.3,-0.00899,1e-05,1.2288]
[1778274494180,44.99,80175.52,0.3,-0.00901,1e-05,1.23029]
[1778274498345,44.99,80161.08,0.3,-0.00916,1e-05,1.24865]
[1778274500359,44.99,80144.43,0.3,-0.00934,1e-05,1.2701]
[1778274505396,44.99,80138.87,0.3,-0.00941,1e-05,1.27733]
[1778274513453,44.99,80143.58,0.3,-0.00934,1e-05,1.26924]
[1778274519495,44.99,80144.96,0.3,-0.00932,1e-05,1.26745]
[1778274526544,44.99,80144.38,0.3,-0.00933,1e-05,1.2682]
[1778274528235,44.99,80144.38,0.3,-0.00933,1e-05,1.2682]
[1778274528559,44.99,80144.98,0.3,-0.00932,1e-05,1.26742]
[1778274529554,44.99,80144.98,0.3,-0.00932,1e-05,1.26742]
[1778274529569,44.99,80143.99,0.3,-0.00934,1e-05,1.26871]
[1778274534601,44.99,80144.64,0.3,-0.00933,1e-05,1.26786]
[1778274539636,44.99,80145.34,0.3,-0.00932,1e-05,1.26696]
[1778274544671,44.99,80135.3,0.3,-0.00943,1e-05,1.28001]
[1778274550713,44.99,80135.6,0.3,-0.00943,1e-05,1.27962]
[1778274552493,44.99,80135.34,0.3,-0.00943,1e-05,1.27996]
[1778274552727,44.99,80134.57,0.3,-0.00944,1e-05,1.28097]
[1778274554403,44.99,80134.6,0.3,-0.00944,1e-05,1.28093]
[1778274554480,44.99,80134.6,0.3,-0.00944,1e-05,1.28093]
[1778274559776,44.99,80132.64,0.3,-0.00946,1e-05,1.28349]
[1778274564811,44.99,80129.5,0.3,-0.0095,1e-05,1.28761]
[1778274568839,44.99,80115.18,0.3,-0.00966,1e-05,1.30651]
[1778274574751,44.99,80109.53,0.3,-0.00971,1e-05,1.31202]
[1778274580924,44.99,80107.41,0.3,-0.00973,1e-05,1.31485]
[1778274586965,44.99,80105.96,0.3,-0.00975,1e-05,1.31679]
[1778274594891,44.99,80104.97,0.3,-0.00976,1e-05,1.31812]
[1778274601063,44.99,80104.31,0.3,-0.00977,1e-05,1.319]
[1778274606099,44.99,80102.23,0.3,-0.00979,1e-05,1.32179]
[1778274613148,44.99,80100.17,0.3,-0.00982,1e-05,1.32455]
[1778274619190,44.99,80101.13,0.3,-0.0098,1e-05,1.32326]
[1778274624231,44.99,80100.54,0.3,-0.00981,1e-05,1.32405]
[1778274629260,44.99,80102.69,0.3,-0.00979,1e-05,1.32117]
[1778274634295,44.99,80103.19,0.3,-0.00977,1e-05,1.31848]
[1778274639330,44.99,80103.22,0.3,-0.00977,1e-05,1.31844]
[1778274644366,44.99,80101.66,0.3,-0.00978,1e-05,1.32053]
[1778274655312,44.99,80101.75,0.3,-0.00978,1e-05,1.32041]
[1778274660483,44.99,80101.79,0.3,-0.00978,1e-05,1.32036]
[1778274667527,44.99,80101.83,0.3,-0.00978,1e-05,1.3203]
[1778274673569,44.99,80101.78,0.3,-0.00978,1e-05,1.32037]
[1778274678604,44.99,80101.03,0.3,-0.00979,1e-05,1.32138]
[1778274683639,44.99,80100.44,0.3,-0.0098,1e-05,1.32217]
[1778274688674,44.99,80101.29,0.3,-0.00979,1e-05,1.32103]
[1778274695592,44.99,80102.97,0.3,-0.00975,1e-05,1.31676]
[1778274700758,44.99,80103.66,0.3,-0.00975,1e-05,1.31584]
[1778274705793,44.99,80105.74,0.3,-0.00972,1e-05,1.31306]
[1778274710830,44.99,80111.05,0.3,-0.00966,1e-05,1.30599]
[1778274715864,44.99,80118.44,0.3,-0.00958,1e-05,1.2962]
[1778274720899,44.99,80121.72,0.3,-0.00954,1e-05,1.29188]
[1778274727949,44.99,80123.79,0.3,-0.00952,1e-05,1.28915]
[1778274736003,44.99,80126.31,0.3,-0.00949,1e-05,1.28585]
[1778274745067,44.99,80128.23,0.3,-0.00947,1e-05,1.28333]
[1778274750102,44.99,80129.6,0.3,-0.00945,1e-05,1.28154]
[1778274755138,44.99,80131.08,0.3,-0.00942,1e-05,1.27763]
[1778274765205,44.99,80132.05,0.3,-0.00941,1e-05,1.27636]
[1778274775275,44.99,80132.57,0.3,-0.00941,1e-05,1.27568]
[1778274780313,44.99,80132.82,0.3,-0.0094,1e-05,1.27536]
[1778274785349,44.99,80142.9,0.3,-0.00929,1e-05,1.26228]
[1778274790385,44.99,80154.66,0.3,-0.00916,1e-05,1.24716]
[1778274795418,44.99,80164.4,0.3,-0.00906,1e-05,1.23475]
[1778274800453,44.99,80170.41,0.3,-0.00899,1e-05,1.22715]
[1778274806495,44.99,80171.62,0.3,-0.00898,1e-05,1.22562]
[1778274811529,44.99,80180.31,0.3,-0.00887,1e-05,1.2128]
[1778274816565,44.99,80180.12,0.3,-0.00888,1e-05,1.21304]
[1778274823617,44.99,80179.52,0.3,-0.00888,1e-05,1.21379]
[1778274829670,44.99,80178.08,0.3,-0.0089,1e-05,1.21559]
[1778274835001,44.99,80171.76,0.3,-0.00897,1e-05,1.22353]
[1778274835061,44.99,80167.67,0.3,-0.00901,1e-05,1.22869]
[1778274840743,44.99,80163.71,0.3,-0.00905,1e-05,1.2337]
[1778274846788,44.99,80155.79,0.3,-0.00914,1e-05,1.24378]
[1778274851823,44.99,80155.97,0.3,-0.00914,1e-05,1.24355]
[1778274856863,44.99,80154.67,0.3,-0.00915,1e-05,1.24521]
[1778274861897,44.99,80152.53,0.3,-0.00917,1e-05,1.24794]
[1778274866932,44.99,80151.26,0.3,-0.00919,1e-05,1.24957]
[1778274872976,44.99,80150.39,0.3,-0.00918,1e-05,1.24874]
[1778274882314,44.99,80149.61,0.3,-0.00919,1e-05,1.24974]
[1778274882403,44.99,80149.12,0.3,-0.0092,1e-05,1.25037]
[1778274890093,44.99,80147.79,0.3,-0.00921,1e-05,1.25207]
[1778274895129,44.99,80147.53,0.3,-0.00921,1e-05,1.25241]
[1778274901171,44.99,80156.69,0.3,-0.00911,1e-05,1.24069]
[1778274906206,44.99,80156.21,0.3,-0.00912,1e-05,1.2413]
[1778274908219,44.99,80169.75,0.3,-0.00897,1e-05,1.22414]
[1778274913254,44.99,80173.64,0.3,-0.00893,1e-05,1.21925]
[1778274918262,44.99,80173.31,0.3,-0.00894,1e-05,1.21966]
[1778274923324,44.99,80164.14,0.3,-0.00903,1e-05,1.23123]
[1778274928359,44.99,80170.7,0.3,-0.00896,1e-05,1.22294]
[1778274934401,44.99,80170.9,0.3,-0.00895,1e-05,1.22078]
[1778274940444,44.99,80170.62,0.3,-0.00895,1e-05,1.22113]
[1778274945479,44.99,80168.51,0.3,-0.00897,1e-05,1.22379]
[1778274950514,44.99,80166.97,0.3,-0.00899,1e-05,1.22573]
[1778274956555,44.99,80164.42,0.3,-0.00902,1e-05,1.22895]
[1778274961590,44.99,80164.45,0.3,-0.00902,1e-05,1.22891]
[1778274967494,44.99,80164.09,0.3,-0.00902,1e-05,1.22937]
[1778274972667,44.99,80162.87,0.3,-0.00903,1e-05,1.23091]
[1778274982738,44.99,80163.05,0.3,-0.00903,1e-05,1.23068]
[1778274989788,44.99,80162.7,0.3,-0.00904,1e-05,1.23112]
[1778274994822,44.99,80163.2,0.3,-0.00902,1e-05,1.22857]
[1778274999857,44.99,80165.29,0.3,-0.00899,1e-05,1.22593]
[1778275002879,44.99,80179.14,0.3,-0.00885,1e-05,1.20855]
[1778275007920,44.99,80181.22,0.3,-0.00882,1e-05,1.20596]
[1778275012960,44.99,80189.0,0.3,-0.00874,1e-05,1.1963]
[1778275017988,44.99,80189.79,0.3,-0.00874,1e-05,1.19532]
[1778275023025,44.99,80188.81,0.3,-0.00875,1e-05,1.19654]
[1778275028091,44.99,80189.37,0.3,-0.00874,1e-05,1.19584]
[1778275035107,44.99,80190.09,0.3,-0.00873,1e-05,1.19495]
[1778275040143,44.99,80192.44,0.3,-0.00871,1e-05,1.19205]
[1778275045177,44.99,80193.87,0.3,-0.00869,1e-05,1.19029]
[1778275050212,44.99,80195.22,0.3,-0.00868,1e-05,1.18863]
[1778275055247,44.99,80195.67,0.3,-0.00866,1e-05,1.18619]
[1778275060282,44.99,80196.37,0.3,-0.00865,1e-05,1.18534]
[1778275068205,44.99,80196.86,0.3,-0.00865,1e-05,1.18473]
[1778275073375,44.99,80208.44,0.3,-0.00853,1e-05,1.17059]
[1778275079415,44.99,80206.84,0.3,-0.00855,1e-05,1.17254]
[1778275084452,44.99,80205.4,0.3,-0.00856,1e-05,1.17429]
[1778275089491,44.99,80201.32,0.3,-0.0086,1e-05,1.17927]
[1778275094523,44.99,80195.52,0.3,-0.00866,1e-05,1.18638]
[1778275100564,44.99,80194.19,0.3,-0.00868,1e-05,1.18801]
[1778275105599,44.99,80192.36,0.3,-0.00869,1e-05,1.19027]
[1778275110633,44.99,80188.48,0.3,-0.00874,1e-05,1.19505]
[1778275115669,44.99,80187.68,0.3,-0.00873,1e-05,1.19415]
[1778275120705,44.99,80188.67,0.3,-0.00872,1e-05,1.19293]
[1778275128762,44.99,80188.8,0.3,-0.00872,1e-05,1.19277]
[1778275134805,44.99,80189.15,0.3,-0.00872,1e-05,1.19234]
[1778275141154,44.99,80189.47,0.3,-0.00871,1e-05,1.19194]
[1778275146889,44.99,80189.71,0.3,-0.00871,1e-05,1.19165]
[1778275151924,44.99,80190.39,0.3,-0.0087,1e-05,1.19081]
[1778275158236,44.99,80191.74,0.3,-0.00869,1e-05,1.18915]
[1778275165020,44.99,80190.79,0.3,-0.0087,1e-05,1.19032]
[1778275170823,44.99,80201.91,0.3,-0.00858,1e-05,1.17668]
[1778275178993,44.99,80195.99,0.3,-0.00863,1e-05,1.18205]
[1778275189065,44.99,80194.95,0.3,-0.00864,1e-05,1.18332]
[1778275194220,44.99,80194.66,0.3,-0.00864,1e-05,1.18368]
[1778275201270,44.99,80194.33,0.3,-0.00865,1e-05,1.18408]
[1778275206305,44.99,80195.24,0.3,-0.00864,1e-05,1.18297]
[1778275212347,44.99,80195.0,0.3,-0.00864,1e-05,1.18326]
[1778275217383,44.99,80194.41,0.3,-0.00865,1e-05,1.18398]
[1778275222417,44.99,80195.72,0.3,-0.00863,1e-05,1.18238]
[1778275228458,44.99,80192.63,0.3,-0.00867,1e-05,1.18617]
[1778275235508,44.99,80192.59,0.3,-0.00865,1e-05,1.18434]
[1778275240543,44.99,80193.12,0.3,-0.00865,1e-05,1.18369]
[1778275245580,44.99,80193.77,0.3,-0.00864,1e-05,1.18289]
[1778275251630,44.99,80194.29,0.3,-0.00864,1e-05,1.18225]
[1778275258448,44.99,80206.68,0.3,-0.00851,1e-05,1.16715]
[1778275264711,44.99,80204.32,0.3,-0.00853,1e-05,1.17001]
[1778275269747,44.99,80203.36,0.3,-0.00854,1e-05,1.17118]
[1778275274781,44.99,80204.22,0.3,-0.00853,1e-05,1.17013]
[1778275279817,44.99,80214.89,0.3,-0.00842,1e-05,1.15723]
[1778275287873,44.99,80227.65,0.3,-0.0083,1e-05,1.14194]
[1778275292907,44.99,80231.59,0.3,-0.00824,1e-05,1.13543]
[1778275299873,44.99,80239.22,0.3,-0.00817,1e-05,1.12642]
[1778275304991,44.99,80235.69,0.3,-0.0082,1e-05,1.13058]
[1778275309021,44.99,80218.78,0.3,-0.00837,1e-05,1.15071]
[1778275314054,44.99,80221.41,0.3,-0.00835,1e-05,1.14756]
[1778275319090,44.99,80224.35,0.3,-0.00832,1e-05,1.14404]
[1778275325131,44.99,80227.15,0.3,-0.00829,1e-05,1.14071]
[1778275334194,44.99,80230.29,0.3,-0.00826,1e-05,1.13698]
[1778275339229,44.99,80232.3,0.3,-0.00824,1e-05,1.13459]
[1778275344264,44.99,80233.41,0.3,-0.00823,1e-05,1.13328]
[1778275350225,44.99,80234.43,0.3,-0.00822,1e-05,1.13207]
[1778275356348,44.99,80235.34,0.3,-0.00819,1e-05,1.12918]
[1778275366415,44.99,80236.25,0.3,-0.00819,1e-05,1.1281]
[1778275373467,44.99,80239.63,0.3,-0.00815,1e-05,1.12412]
[1778275378502,44.99,80230.54,0.3,-0.00824,1e-05,1.13485]
[1778275389621,44.99,80232.33,0.3,-0.00822,1e-05,1.13273]
[1778275396670,44.99,80225.96,0.3,-0.00829,1e-05,1.14029]
[1778275401705,44.99,80227.26,0.3,-0.00827,1e-05,1.13875]
[1778275407747,44.99,80229.77,0.3,-0.00825,1e-05,1.13577]
[1778275412786,44.99,80229.89,0.3,-0.00824,1e-05,1.1338]
[1778275417817,44.99,80230.82,0.3,-0.00823,1e-05,1.1327]
[1778275427888,44.99,80231.46,0.3,-0.00822,1e-05,1.13194]
[1778275437958,44.99,80233.39,0.3,-0.0082,1e-05,1.12966]
[1778275443606,44.99,80234.32,0.3,-0.00819,1e-05,1.12856]
[1778275450622,44.99,80234.5,0.3,-0.00819,1e-05,1.12835]
[1778275456083,44.99,80227.77,0.3,-0.00826,1e-05,1.13631]
[1778275461121,44.99,80222.54,0.3,-0.00831,1e-05,1.14253]
[1778275471189,44.99,80216.97,0.3,-0.00835,1e-05,1.14735]
[1778275476224,44.99,80210.08,0.3,-0.00842,1e-05,1.15562]
[1778275481260,44.99,80201.47,0.3,-0.00851,1e-05,1.16602]
[1778275486295,44.99,80197.27,0.3,-0.00855,1e-05,1.17112]
[1778275491329,44.99,80198.4,0.3,-0.00854,1e-05,1.16975]
[1778275496364,44.99,80196.82,0.3,-0.00856,1e-05,1.17167]
[1778275501401,44.99,80192.97,0.3,-0.0086,1e-05,1.17637]
[1778275506433,44.99,80187.6,0.3,-0.00865,1e-05,1.18294]
[1778275511470,44.99,80188.09,0.3,-0.00865,1e-05,1.18234]
[1778275517511,44.99,80187.83,0.3,-0.00865,1e-05,1.18266]
[1778275522545,44.99,80184.5,0.3,-0.00868,1e-05,1.18676]
[1778275527581,44.99,80181.57,0.3,-0.00871,1e-05,1.19037]
[1778275532617,44.99,80178.7,0.3,-0.00873,1e-05,1.19202]
[1778275537652,44.99,80173.47,0.3,-0.00879,1e-05,1.1985]
[1778275542687,44.99,80174.32,0.3,-0.00878,1e-05,1.19744]
[1778275547722,44.99,80174.48,0.3,-0.00877,1e-05,1.19724]
[1778275553764,44.99,80175.96,0.3,-0.00876,1e-05,1.19541]
[1778275559806,44.99,80176.98,0.3,-0.00875,1e-05,1.19415]
[1778275565848,44.99,80178.16,0.3,-0.00874,1e-05,1.19269]
[1778275570883,44.99,80179.32,0.3,-0.00872,1e-05,1.19125]
[1778275576926,44.99,80179.73,0.3,-0.00872,1e-05,1.19075]
[1778275581960,44.99,80180.34,0.3,-0.00871,1e-05,1.18999]
[1778275590017,44.99,80181.45,0.3,-0.0087,1e-05,1.18863]
[1778275595054,44.99,80181.64,0.3,-0.00869,1e-05,1.1865]
[1778275600088,44.99,80181.74,0.3,-0.00869,1e-05,1.18638]
[1778275606133,44.99,80182.02,0.3,-0.00868,1e-05,1.18604]
[1778275611167,44.99,80189.24,0.3,-0.00861,1e-05,1.17718]
[1778275617373,44.99,80190.15,0.3,-0.0086,1e-05,1.17607]
[1778275622632,44.99,80184.8,0.3,-0.00865,1e-05,1.18262]
[1778275632313,44.99,80182.73,0.3,-0.00868,1e-05,1.18516]
[1778275637349,44.99,80180.56,0.3,-0.0087,1e-05,1.18783]
[1778275642385,44.99,80185.05,0.3,-0.00865,1e-05,1.18231]
[1778275649434,44.99,80185.93,0.3,-0.00864,1e-05,1.18123]
[1778275654470,44.99,80189.03,0.3,-0.0086,1e-05,1.17556]
[1778275660511,44.99,80190.43,0.3,-0.00858,1e-05,1.17385]
[1778275671585,44.99,80192.6,0.3,-0.00856,1e-05,1.1712]
[1778275682594,44.99,80195.76,0.3,-0.00853,1e-05,1.16736]
[1778275688807,44.99,80195.76,0.3,-0.00853,1e-05,1.16736]
[1778275694754,44.99,80198.5,0.3,-0.0085,1e-05,1.16404]
[1778275702735,44.99,80199.11,0.3,-0.00849,1e-05,1.1633]
[1778275709859,44.99,80197.39,0.3,-0.00851,1e-05,1.16538]
[1778275714894,44.99,80197.26,0.3,-0.0085,1e-05,1.16368]
[1778275719929,44.99,80196.63,0.3,-0.00851,1e-05,1.16444]
[1778275724964,44.99,80196.15,0.3,-0.00851,1e-05,1.16502]
[1778275729998,44.99,80192.62,0.3,-0.00855,1e-05,1.16931]
[1778275735034,44.99,80188.97,0.3,-0.00858,1e-05,1.17376]
[1778275740070,44.99,80183.44,0.3,-0.00864,1e-05,1.18053]
[1778275745104,44.99,80179.59,0.3,-0.00868,1e-05,1.18525]
[1778275750139,44.99,80177.64,0.3,-0.0087,1e-05,1.18766]
[1778275755178,44.99,80171.92,0.3,-0.00876,1e-05,1.19472]
[1778275761481,44.99,80171.97,0.3,-0.00876,1e-05,1.19466]
[1778275769279,44.99,80172.12,0.3,-0.00876,1e-05,1.19448]
[1778275774315,44.99,80161.26,0.3,-0.00886,1e-05,1.20608]
[1778275779563,44.99,80155.59,0.3,-0.00892,1e-05,1.21318]
[1778275785399,44.99,80156.89,0.3,-0.00891,1e-05,1.21155]
[1778275790433,44.99,80158.42,0.3,-0.00889,1e-05,1.20963]
[1778275795533,44.99,80160.05,0.3,-0.00887,1e-05,1.20759]
[1778275798491,44.99,80177.42,0.3,-0.00869,1e-05,1.18604]
[1778275800505,44.99,80192.9,0.3,-0.00853,1e-05,1.1671]
[1778275805540,44.99,80193.01,0.3,-0.00853,1e-05,1.16697]
[1778275811582,44.99,80189.35,0.3,-0.00857,1e-05,1.17142]
[1778275817623,44.99,80193.5,0.3,-0.00852,1e-05,1.16637]
[1778275823605,44.99,80193.7,0.3,-0.00852,1e-05,1.16613]
[1778275828703,44.99,80197.52,0.3,-0.00848,1e-05,1.1615]
[1778275833739,44.99,80199.32,0.3,-0.00845,1e-05,1.15747]
[1778275838775,44.99,80192.91,0.3,-0.00852,1e-05,1.16522]
[1778275843808,44.99,80194.44,0.3,-0.0085,1e-05,1.16337]
[1778275848842,44.99,80195.44,0.3,-0.00849,1e-05,1.16216]
[1778275853877,44.99,80194.75,0.3,-0.0085,1e-05,1.16299]
[1778275858912,44.99,80192.92,0.3,-0.00852,1e-05,1.16521]
[1778275863947,44.99,80183.12,0.3,-0.00862,1e-05,1.17716]
[1778275869989,44.99,80178.83,0.3,-0.00866,1e-05,1.18242]
[1778275875025,44.99,80174.41,0.3,-0.00871,1e-05,1.18786]
[1778275884087,44.99,80173.81,0.3,-0.00871,1e-05,1.1886]
[1778275889122,44.99,80162.88,0.3,-0.00883,1e-05,1.20215]
[1778275894157,44.99,80162.15,0.3,-0.00882,1e-05,1.20115]
[1778275899193,44.99,80162.25,0.3,-0.00882,1e-05,1.20103]
[1778275904227,44.99,80161.79,0.3,-0.00883,1e-05,1.2016]
[1778275910269,44.99,80162.36,0.3,-0.00882,1e-05,1.20089]
[1778275915304,44.99,80163.54,0.3,-0.00881,1e-05,1.19942]
[1778275920340,44.99,80164.61,0.3,-0.0088,1e-05,1.19809]
[1778275925375,44.99,80165.03,0.3,-0.00879,1e-05,1.19757]
[1778275932424,44.99,80165.76,0.3,-0.00879,1e-05,1.19667]
[1778275937459,44.99,80165.96,0.3,-0.00878,1e-05,1.19642]
[1778275942493,44.99,80166.25,0.3,-0.00878,1e-05,1.19606]
[1778275949543,44.99,80166.63,0.3,-0.00878,1e-05,1.19559]
[1778275954579,44.99,80166.37,0.3,-0.00877,1e-05,1.19401]
[1778275960622,44.99,80166.98,0.3,-0.00876,1e-05,1.19325]
[1778275965654,44.99,80168.29,0.3,-0.00875,1e-05,1.19163]
[1778275970689,44.99,80168.14,0.3,-0.00875,1e-05,1.19182]
[1778275975727,44.99,80173.33,0.3,-0.00869,1e-05,1.18541]
[1778275982774,44.99,80176.01,0.3,-0.00866,1e-05,1.18211]
[1778275987810,44.99,80176.75,0.3,-0.00866,1e-05,1.1812]
[1778275992844,44.99,80176.33,0.3,-0.00866,1e-05,1.18172]
[1778275998885,44.99,80175.36,0.3,-0.00867,1e-05,1.18291]
[1778276003963,44.99,80174.99,0.3,-0.00868,1e-05,1.18337]
[1778276011980,44.99,80172.9,0.3,-0.00868,1e-05,1.18405]
[1778276022000,44.99,80172.51,0.3,-0.00869,1e-05,1.18453]
[1778276028091,44.99,80171.44,0.3,-0.0087,1e-05,1.18585]
[1778276033126,44.99,80170.36,0.3,-0.00871,1e-05,1.18718]
[1778276038161,44.99,80170.45,0.3,-0.00871,1e-05,1.18707]
[1778276043196,44.99,80170.21,0.3,-0.00871,1e-05,1.18736]
[1778276048465,44.99,80170.1,0.3,-0.00871,1e-05,1.1875]
[1778276054272,44.99,80173.72,0.3,-0.00868,1e-05,1.18304]
[1778276059308,44.99,80173.98,0.3,-0.00867,1e-05,1.18272]
[1778276064343,44.99,80175.62,0.3,-0.00866,1e-05,1.18071]
[1778276069379,44.99,80187.37,0.3,-0.00853,1e-05,1.16635]
[1778276074414,44.99,80186.94,0.3,-0.00853,1e-05,1.165]
[1778276081462,44.99,80186.76,0.3,-0.00853,1e-05,1.16522]
[1778276086497,44.99,80193.03,0.3,-0.00846,1e-05,1.15763]
[1778276091532,44.99,80193.36,0.3,-0.00846,1e-05,1.15723]
[1778276096577,44.99,80169.78,0.3,-0.0087,1e-05,1.186]
[1778276101606,44.99,80171.82,0.3,-0.00868,1e-05,1.18349]
[1778276111672,44.99,80184.17,0.3,-0.00855,1e-05,1.16837]
[1778276116708,44.99,80186.45,0.3,-0.00853,1e-05,1.1656]
[1778276121743,44.99,80189.37,0.3,-0.0085,1e-05,1.16206]
[1778276126782,44.99,80188.73,0.3,-0.00851,1e-05,1.16283]
[1778276130811,44.99,80205.63,0.3,-0.00834,1e-05,1.14249]
[1778276132826,44.99,80218.64,0.3,-0.00819,1e-05,1.1252]
[1778276137862,44.99,80225.17,0.3,-0.00813,1e-05,1.11752]
[1778276142896,44.99,80232.03,0.3,-0.00806,1e-05,1.10949]
[1778276147932,44.99,80239.04,0.3,-0.00799,1e-05,1.10134]
[1778276152968,44.99,80246.61,0.3,-0.00792,1e-05,1.09259]
[1778276158001,44.99,80241.31,0.3,-0.00797,1e-05,1.09871]
[1778276165983,44.99,80233.77,0.3,-0.00804,1e-05,1.10746]
[1778276171094,44.99,80232.07,0.3,-0.00806,1e-05,1.10944]
[1778276176132,44.99,80233.16,0.3,-0.00805,1e-05,1.10817]
[1778276181168,44.99,80233.79,0.3,-0.00804,1e-05,1.10744]
[1778276187210,44.99,80235.16,0.3,-0.00803,1e-05,1.10585]
[1778276192244,44.99,80236.31,0.3,-0.00801,1e-05,1.10271]
[1778276197279,44.99,80235.7,0.3,-0.00801,1e-05,1.10342]
[1778276202314,44.99,80233.55,0.3,-0.00803,1e-05,1.10592]
[1778276207351,44.99,80231.57,0.3,-0.00805,1e-05,1.10822]
[1778276213390,44.99,80230.81,0.3,-0.00806,1e-05,1.10911]
[1778276218426,44.99,80230.11,0.3,-0.00807,1e-05,1.10992]
[1778276223469,44.99,80234.05,0.3,-0.00803,1e-05,1.10533]
[1778276228503,44.99,80244.51,0.3,-0.00793,1e-05,1.09322]
[1778276233537,44.99,80233.09,0.3,-0.00804,1e-05,1.10645]
[1778276238572,44.99,80230.03,0.3,-0.00807,1e-05,1.11002]
[1778276244614,44.99,80228.73,0.3,-0.00808,1e-05,1.11154]
[1778276250434,44.99,80226.78,0.3,-0.0081,1e-05,1.11382]
[1778276256501,44.99,80225.6,0.3,-0.0081,1e-05,1.11339]
[1778276262518,44.99,80225.52,0.3,-0.0081,1e-05,1.11348]
[1778276267776,44.99,80226.4,0.3,-0.00809,1e-05,1.11245]
[1778276272812,44.99,80226.02,0.3,-0.00809,1e-05,1.11289]
[1778276280869,44.99,80225.95,0.3,-0.0081,1e-05,1.11298]
[1778276282882,44.99,80204.42,0.3,-0.00831,1e-05,1.1384]
[1778276287916,44.99,80205.79,0.3,-0.0083,1e-05,1.13677]
[1778276292953,44.99,80206.88,0.3,-0.00828,1e-05,1.13547]
[1778276297990,44.99,80208.28,0.3,-0.00827,1e-05,1.13381]
[1778276304030,44.99,80209.21,0.3,-0.00826,1e-05,1.13271]
[1778276309065,44.99,80209.68,0.3,-0.00826,1e-05,1.13215]
[1778276315116,44.99,80212.78,0.3,-0.00821,1e-05,1.12664]
[1778276320150,44.99,80214.95,0.3,-0.00819,1e-05,1.12408]
[1778276327116,44.99,80215.74,0.3,-0.00818,1e-05,1.12315]
[1778276333240,44.99,80216.75,0.3,-0.00817,1e-05,1.12196]
[1778276338279,44.99,80217.71,0.3,-0.00816,1e-05,1.12083]
[1778276343310,44.99,80218.52,0.3,-0.00816,1e-05,1.11988]
[1778276348346,44.99,80219.21,0.3,-0.00815,1e-05,1.11906]
[1778276353380,44.99,80219.28,0.3,-0.00815,1e-05,1.11898]
[1778276358415,44.99,80219.62,0.3,-0.00814,1e-05,1.11858]
[1778276363450,44.99,80226.59,0.3,-0.00808,1e-05,1.11042]
[1778276369492,44.99,80225.85,0.3,-0.00808,1e-05,1.11128]
[1778276374527,44.99,80222.99,0.3,-0.0081,1e-05,1.11281]
[1778276381577,44.99,80213.94,0.3,-0.00819,1e-05,1.12345]
[1778276386613,44.99,80214.49,0.3,-0.00818,1e-05,1.1228]
[1778276391649,44.99,80215.24,0.3,-0.00818,1e-05,1.12192]
[1778276396687,44.99,80217.43,0.3,-0.00815,1e-05,1.11934]
[1778276401722,44.99,80217.73,0.3,-0.00815,1e-05,1.11898]
[1778276407680,44.99,80217.54,0.3,-0.00815,1e-05,1.11921]
[1778276412799,44.99,80210.25,0.3,-0.00822,1e-05,1.12781]
[1778276420854,44.99,80207.27,0.3,-0.00825,1e-05,1.13134]
[1778276427903,44.99,80207.53,0.3,-0.00825,1e-05,1.13103]
[1778276434956,44.99,80204.9,0.3,-0.00826,1e-05,1.13232]
[1778276442004,44.99,80203.49,0.3,-0.00828,1e-05,1.13399]
[1778276448058,44.99,80202.34,0.3,-0.00829,1e-05,1.13536]
[1778276454101,44.99,80200.27,0.3,-0.00831,1e-05,1.13783]
[1778276459137,44.99,80200.09,0.3,-0.00831,1e-05,1.13804]
[1778276468115,44.99,80199.08,0.3,-0.00832,1e-05,1.13925]
[1778276473232,44.99,80199.05,0.3,-0.00832,1e-05,1.13928]
[1778276479277,44.99,80198.93,0.3,-0.00832,1e-05,1.13943]
[1778276484313,44.99,80189.28,0.3,-0.00842,1e-05,1.151]
[1778276489347,44.99,80188.67,0.3,-0.00843,1e-05,1.15173]
[1778276494383,44.99,80189.99,0.3,-0.0084,1e-05,1.14829]
[1778276500439,44.99,80190.84,0.3,-0.00839,1e-05,1.14727]
[1778276505470,44.99,80193.79,0.3,-0.00836,1e-05,1.14373]
[1778276510506,44.99,80200.2,0.3,-0.0083,1e-05,1.13607]
[1778276516546,44.99,80201.74,0.3,-0.00828,1e-05,1.13424]
[1778276521581,44.99,80202.61,0.3,-0.00827,1e-05,1.1332]
[1778276526616,44.99,80203.49,0.3,-0.00827,1e-05,1.13216]
[1778276531652,44.99,80203.86,0.3,-0.00826,1e-05,1.13172]
[1778276536686,44.99,80203.1,0.3,-0.00827,1e-05,1.13262]
[1778276541721,44.99,80203.25,0.3,-0.00827,1e-05,1.13244]
[1778276546756,44.99,80203.4,0.3,-0.00827,1e-05,1.13226]
[1778276551791,44.99,80203.39,0.3,-0.00825,1e-05,1.13044]
[1778276556826,44.99,80204.42,0.3,-0.00824,1e-05,1.12922]
[1778276561860,44.99,80203.92,0.3,-0.00825,1e-05,1.12981]
[1778276566896,44.99,80203.65,0.3,-0.00825,1e-05,1.13013]
[1778276573945,44.99,80199.64,0.3,-0.00829,1e-05,1.1349]
[1778276582003,44.99,80198.28,0.3,-0.00831,1e-05,1.13652]
[1778276588045,44.99,80198.07,0.3,-0.00831,1e-05,1.13677]
[1778276597018,44.99,80198.24,0.3,-0.00831,1e-05,1.13656]
[1778276602142,44.99,80198.39,0.3,-0.0083,1e-05,1.13638]
[1778276611205,44.99,80197.18,0.3,-0.0083,1e-05,1.13598]
[1778276616241,44.99,80200.72,0.3,-0.00827,1e-05,1.13177]
[1778276622283,44.99,80201.74,0.3,-0.00826,1e-05,1.13056]
[1778276627318,44.99,80201.97,0.3,-0.00826,1e-05,1.13029]
[1778276632354,44.99,80202.4,0.3,-0.00825,1e-05,1.12978]
[1778276637388,44.99,80207.65,0.3,-0.0082,1e-05,1.12356]
[1778276642423,44.99,80212.61,0.3,-0.00815,1e-05,1.11772]
[1778276647462,44.99,80215.51,0.3,-0.00812,1e-05,1.11431]
[1778276652498,44.99,80217.88,0.3,-0.0081,1e-05,1.11154]
[1778276657531,44.99,80217.71,0.3,-0.0081,1e-05,1.11174]
[1778276662566,44.99,80215.65,0.3,-0.00812,1e-05,1.11415]
[1778276667601,44.99,80214.05,0.3,-0.00814,1e-05,1.11603]
[1778276672637,44.99,80215.5,0.3,-0.00811,1e-05,1.11251]
[1778276677672,44.99,80218.66,0.3,-0.00808,1e-05,1.10881]
[1778276682708,44.99,80224.26,0.3,-0.00802,1e-05,1.10229]
[1778276687743,44.99,80227.91,0.3,-0.00799,1e-05,1.09805]
[1778276693785,44.99,80227.7,0.3,-0.00799,1e-05,1.09829]
[1778276696807,44.99,80241.85,0.3,-0.00785,1e-05,1.082]
[1778276701842,44.99,80238.27,0.3,-0.00789,1e-05,1.0861]
[1778276703959,44.99,80224.35,0.3,-0.00802,1e-05,1.10218]
[1778276710905,44.99,80210.72,0.3,-0.00816,1e-05,1.11812]
[1778276716947,44.99,80214.1,0.3,-0.00812,1e-05,1.11415]
[1778276721981,44.99,80220.55,0.3,-0.00806,1e-05,1.10661]
[1778276727016,44.99,80225.94,0.3,-0.00801,1e-05,1.10034]
[1778276730349,44.99,80226.65,0.3,-0.008,1e-05,1.09951]
[1778276730450,44.99,80228.39,0.3,-0.00798,1e-05,1.09749]
[1778276736080,44.99,80231.54,0.3,-0.00794,1e-05,1.09206]
[1778276745143,44.99,80234.46,0.3,-0.00791,1e-05,1.08869]
[1778276751092,44.99,80237.21,0.3,-0.00788,1e-05,1.08553]
[1778276756219,44.99,80235.79,0.3,-0.0079,1e-05,1.08716]
[1778276768209,44.99,80232.23,0.3,-0.00793,1e-05,1.09126]
[1778276776359,44.99,80226.66,0.3,-0.00799,1e-05,1.0977]
[1778276781394,44.99,80222.98,0.3,-0.00802,1e-05,1.10197]
[1778276788350,44.99,80222.4,0.3,-0.00803,1e-05,1.10264]
[1778276793479,44.99,80218.85,0.3,-0.00805,1e-05,1.10497]
[1778276795535,44.99,80218.33,0.3,-0.00805,1e-05,1.10557]
[1778276795569,44.99,80216.75,0.3,-0.00807,1e-05,1.10742]
[1778276801535,44.99,80205.1,0.3,-0.00819,1e-05,1.12109]
[1778276808586,44.99,80196.73,0.3,-0.00827,1e-05,1.131]
[1778276816640,44.99,80191.14,0.3,-0.00832,1e-05,1.13765]
[1778276821677,44.99,80188.23,0.3,-0.00835,1e-05,1.14113]
[1778276826712,44.99,80184.53,0.3,-0.00839,1e-05,1.14557]
[1778276832751,44.99,80183.84,0.3,-0.0084,1e-05,1.1464]
[1778276838724,44.99,80184.14,0.3,-0.0084,1e-05,1.14604]
[1778276845843,44.99,80186.5,0.3,-0.00837,1e-05,1.14321]
[1778276850879,44.99,80185.31,0.3,-0.00838,1e-05,1.14463]
[1778276855914,44.99,80185.86,0.3,-0.00836,1e-05,1.14212]
[1778276860949,44.99,80183.8,0.3,-0.00839,1e-05,1.14459]
[1778276867998,44.99,80184.24,0.3,-0.00838,1e-05,1.14406]
[1778276873035,44.99,80184.73,0.3,-0.00838,1e-05,1.14347]
[1778276878069,44.99,80183.95,0.3,-0.00838,1e-05,1.14441]
[1778276883106,44.99,80182.54,0.3,-0.0084,1e-05,1.1461]
[1778276889128,44.99,80181.78,0.3,-0.00841,1e-05,1.14702]
[1778276894182,44.99,80178.99,0.3,-0.00843,1e-05,1.15038]
[1778276899217,44.99,80176.77,0.3,-0.00846,1e-05,1.15305]
[1778276904251,44.99,80175.62,0.3,-0.00847,1e-05,1.15444]
[1778276909286,44.99,80174.81,0.3,-0.00848,1e-05,1.15542]
[1778276914322,44.99,80175.83,0.3,-0.00845,1e-05,1.15232]
[1778276919357,44.99,80178.79,0.3,-0.00842,1e-05,1.14875]
[1778276924391,44.99,80180.27,0.3,-0.00841,1e-05,1.14697]
[1778276929434,44.99,80193.17,0.3,-0.00828,1e-05,1.13155]
[1778276934470,44.99,80197.36,0.3,-0.00824,1e-05,1.12657]
[1778276939479,44.99,80200.64,0.3,-0.0082,1e-05,1.12269]
[1778276944540,44.99,80202.43,0.3,-0.00819,1e-05,1.12058]
[1778276949575,44.99,80200.3,0.3,-0.00821,1e-05,1.1231]
[1778276952595,44.99,80187.08,0.3,-0.00834,1e-05,1.13881]
[1778276957631,44.99,80187.14,0.3,-0.00834,1e-05,1.13874]
[1778276962666,44.99,80191.04,0.3,-0.0083,1e-05,1.13408]
[1778276967702,44.99,80205.6,0.3,-0.00815,1e-05,1.11685]
[1778276973744,44.99,80208.0,0.3,-0.00812,1e-05,1.11221]
[1778276979785,44.99,80209.28,0.3,-0.00811,1e-05,1.11071]
[1778276984820,44.99,80212.03,0.3,-0.00808,1e-05,1.10749]
[1778276989837,44.99,80211.22,0.3,-0.00809,1e-05,1.10844]
[1778276994890,44.99,80210.34,0.3,-0.00809,1e-05,1.10947]
[1778276999907,44.99,80209.9,0.3,-0.0081,1e-05,1.10998]
[1778277004959,44.99,80210.33,0.3,-0.0081,1e-05,1.10948]
[1778277009995,44.99,80209.29,0.3,-0.00811,1e-05,1.11069]
[1778277018051,44.99,80208.62,0.3,-0.00811,1e-05,1.11148]
[1778277023732,44.99,80208.51,0.3,-0.00811,1e-05,1.11161]
[1778277029129,44.99,80208.77,0.3,-0.00811,1e-05,1.1113]
[1778277032149,44.99,80193.77,0.3,-0.00825,1e-05,1.12716]
[1778277037184,44.99,80188.87,0.3,-0.0083,1e-05,1.13298]
[1778277042221,44.99,80186.63,0.3,-0.00832,1e-05,1.13565]
[1778277047254,44.99,80185.14,0.3,-0.00833,1e-05,1.13743]
[1778277052290,44.99,80185.75,0.3,-0.00833,1e-05,1.1367]
[1778277059338,44.99,80192.26,0.3,-0.00826,1e-05,1.12895]
[1778277066387,44.99,80193.65,0.3,-0.00825,1e-05,1.1273]
[1778277071422,44.99,80196.35,0.3,-0.00822,1e-05,1.1241]
[1778277077464,44.99,80197.02,0.3,-0.00821,1e-05,1.12331]
[1778277082498,44.99,80197.99,0.3,-0.0082,1e-05,1.12216]
[1778277087534,44.99,80196.05,0.3,-0.00822,1e-05,1.12445]
[1778277093576,44.99,80196.47,0.3,-0.00821,1e-05,1.12212]
[1778277098612,44.99,80193.74,0.3,-0.00823,1e-05,1.12535]
[1778277104655,44.99,80190.77,0.3,-0.00826,1e-05,1.12888]
[1778277109693,44.99,80188.54,0.3,-0.00829,1e-05,1.13153]
[1778277114725,44.99,80188.1,0.3,-0.00829,1e-05,1.13205]
[1778277119759,44.99,80187.15,0.3,-0.0083,1e-05,1.13318]
[1778277124796,44.99,80186.77,0.3,-0.0083,1e-05,1.13363]
[1778277130818,44.99,80186.5,0.3,-0.00831,1e-05,1.13396]
[1778277137887,44.99,80185.77,0.3,-0.00831,1e-05,1.13483]
[1778277143929,44.99,80185.05,0.3,-0.00832,1e-05,1.13569]
[1778277149977,44.99,80184.77,0.3,-0.00832,1e-05,1.13602]
[1778277159038,44.99,80183.48,0.3,-0.00832,1e-05,1.13571]
[1778277161051,44.99,80196.9,0.3,-0.00819,1e-05,1.11978]
[1778277166087,44.99,80196.98,0.3,-0.00819,1e-05,1.11969]
[1778277171101,44.99,80197.55,0.3,-0.00818,1e-05,1.11902]
[1778277176160,44.99,80202.34,0.3,-0.00814,1e-05,1.11338]
[1778277181195,44.99,80202.61,0.3,-0.00813,1e-05,1.11306]
[1778277186230,44.99,80203.42,0.3,-0.00812,1e-05,1.11211]
[1778277191265,44.99,80204.02,0.3,-0.00812,1e-05,1.11141]
[1778277197307,44.99,80204.57,0.3,-0.00811,1e-05,1.11077]
[1778277203349,44.99,80204.66,0.3,-0.00811,1e-05,1.11066]
[1778277210398,44.99,80204.42,0.3,-0.00811,1e-05,1.11094]
[1778277217449,44.99,80203.58,0.3,-0.00811,1e-05,1.1101]
[1778277225505,44.99,80203.84,0.3,-0.00811,1e-05,1.1098]
[1778277231521,44.99,80204.13,0.3,-0.0081,1e-05,1.10946]
[1778277236581,44.99,80203.68,0.3,-0.00811,1e-05,1.10999]
[1778277241629,44.99,80204.16,0.3,-0.0081,1e-05,1.10942]
[1778277246701,44.99,80204.43,0.3,-0.0081,1e-05,1.10911]
[1778277253749,44.99,80204.48,0.3,-0.0081,1e-05,1.10905]
[1778277260802,44.99,80205.02,0.3,-0.0081,1e-05,1.10842]
[1778277266844,44.99,80192.22,0.3,-0.00822,1e-05,1.12348]
[1778277271879,44.99,80190.97,0.3,-0.00822,1e-05,1.12312]
[1778277281875,44.99,80189.28,0.3,-0.00824,1e-05,1.12512]
[1778277285923,44.99,80203.79,0.3,-0.0081,1e-05,1.10804]
[1778277291015,44.99,80206.92,0.3,-0.00806,1e-05,1.10438]
[1778277296049,44.99,80215.8,0.3,-0.00798,1e-05,1.09406]
[1778277301083,44.99,80224.18,0.3,-0.0079,1e-05,1.0844]
[1778277306118,44.99,80222.32,0.3,-0.00791,1e-05,1.08653]
[1778277312160,44.99,80212.3,0.3,-0.00801,1e-05,1.09812]
[1778277317199,44.99,80210.01,0.3,-0.00803,1e-05,1.10078]
[1778277319209,44.99,80191.16,0.3,-0.00822,1e-05,1.1229]
[1778277324246,44.99,80187.09,0.3,-0.00826,1e-05,1.12772]
[1778277329279,44.99,80185.41,0.3,-0.00828,1e-05,1.12972]
[1778277334314,44.99,80184.61,0.3,-0.00827,1e-05,1.12883]
[1778277339352,44.99,80183.33,0.3,-0.00829,1e-05,1.13035]
[1778277345394,44.99,80183.01,0.3,-0.00829,1e-05,1.13073]
[1778277350428,44.99,80182.02,0.3,-0.0083,1e-05,1.13191]
[1778277356471,44.99,80181.77,0.3,-0.0083,1e-05,1.13221]
[1778277361506,44.99,80187.95,0.3,-0.00824,1e-05,1.12486]
[1778277366547,44.99,80189.18,0.3,-0.00823,1e-05,1.1234]
[1778277372513,44.99,80188.64,0.3,-0.00823,1e-05,1.12404]
[1778277378622,44.99,80188.64,0.3,-0.00823,1e-05,1.12404]
[1778277386680,44.99,80186.91,0.3,-0.00825,1e-05,1.12609]
[1778277392722,44.99,80186.33,0.3,-0.00824,1e-05,1.12494]
[1778277402723,44.99,80184.88,0.3,-0.00826,1e-05,1.12666]
[1778277410849,44.99,80183.82,0.3,-0.00827,1e-05,1.12792]
[1778277415884,44.99,80187.28,0.3,-0.00823,1e-05,1.12382]
[1778277418662,44.99,80188.06,0.3,-0.00823,1e-05,1.12289]
[1778277418758,44.99,80189.21,0.3,-0.00821,1e-05,1.12153]
[1778277419575,44.99,80189.21,0.3,-0.00821,1e-05,1.12153]
[1778277419675,44.99,80189.21,0.3,-0.00821,1e-05,1.12153]
[1778277424947,44.99,80192.1,0.3,-0.00818,1e-05,1.11812]
[1778277430996,44.99,80195.76,0.3,-0.00815,1e-05,1.11381]
[1778277436026,44.99,80196.39,0.3,-0.00814,1e-05,1.11307]
[1778277441061,44.99,80199.55,0.3,-0.00811,1e-05,1.10936]
[1778277449118,44.99,80202.88,0.3,-0.00808,1e-05,1.10547]
[1778277457173,44.99,80203.06,0.3,-0.00806,1e-05,1.10344]
[1778277463215,44.99,80203.68,0.3,-0.00806,1e-05,1.10272]
[1778277469257,44.99,80204.13,0.3,-0.00805,1e-05,1.10219]
[1778277477314,44.99,80203.87,0.3,-0.00806,1e-05,1.10249]
[1778277483287,44.99,80204.0,0.3,-0.00805,1e-05,1.10234]
[1778277488391,44.99,80201.63,0.3,-0.00808,1e-05,1.10511]
[1778277493426,44.99,80200.46,0.3,-0.00809,1e-05,1.10648]
[1778277495385,44.99,80200.46,0.3,-0.00809,1e-05,1.10648]
[1778277495484,44.99,80200.64,0.3,-0.00809,1e-05,1.10627]
[1778277503428,44.99,80201.23,0.3,-0.00808,1e-05,1.10558]
[1778277510544,44.99,80201.23,0.3,-0.00808,1e-05,1.10558]
[1778277517596,44.99,80200.94,0.3,-0.00807,1e-05,1.1041]
[1778277522631,44.99,80201.61,0.3,-0.00807,1e-05,1.10331]
[1778277529683,44.99,80201.5,0.3,-0.00807,1e-05,1.10344]
[1778277534031,44.99,80199.87,0.3,-0.00808,1e-05,1.10535]
[1778277534132,44.99,80200.34,0.3,-0.00808,1e-05,1.1048]
[1778277542639,44.99,80200.3,0.3,-0.00808,1e-05,1.10484]
[1778277542737,44.99,80200.24,0.3,-0.00808,1e-05,1.10491]
[1778277547554,44.99,80211.84,0.3,-0.00797,1e-05,1.09143]
[1778277547807,44.99,80228.06,0.3,-0.00781,1e-05,1.07281]
[1778277549531,44.99,80234.23,0.3,-0.00775,1e-05,1.06579]
[1778277549820,44.99,80235.54,0.3,-0.00774,1e-05,1.06431]
[1778277554855,44.99,80242.1,0.3,-0.00768,1e-05,1.0569]
[1778277557940,44.99,80243.64,0.3,-0.00766,1e-05,1.05517]
[1778277558001,44.99,80244.48,0.3,-0.00765,1e-05,1.05423]
[1778277558984,44.99,80244.48,0.3,-0.00765,1e-05,1.05423]
[1778277559001,44.99,80244.48,0.3,-0.00765,1e-05,1.05423]
[1778277559092,44.99,80245.67,0.3,-0.00764,1e-05,1.05289]
[1778277565290,44.99,80247.86,0.3,-0.00762,1e-05,1.05044]
[1778277570459,44.99,80250.56,0.3,-0.0076,1e-05,1.04742]
[1778277579023,44.99,80253.12,0.3,-0.00756,1e-05,1.04281]
[1778277584060,44.99,80257.21,0.3,-0.00752,1e-05,1.03827]
[1778277590101,44.99,80258.25,0.3,-0.00751,1e-05,1.03711]
[1778277595138,44.99,80258.25,0.3,-0.00751,1e-05,1.03711]
[1778277600171,44.99,80255.04,0.3,-0.00754,1e-05,1.04068]
[1778277603447,44.99,80248.87,0.3,-0.0076,1e-05,1.04755]
[1778277603513,44.99,80293.69,0.3,-0.00719,1e-05,0.99846]
[1778277603873,44.99,80293.69,0.3,-0.00719,1e-05,0.99846]
[1778277604263,44.99,80293.69,0.3,-0.00719,1e-05,0.99846]
[1778277604364,44.99,80238.31,0.3,-0.0077,1e-05,1.05941]
[1778277607226,44.99,80253.49,0.3,-0.00756,1e-05,1.0424]
[1778277612260,44.99,80256.31,0.3,-0.00753,1e-05,1.03927]
[1778277617304,44.99,80273.38,0.3,-0.00738,1e-05,1.02046]
[1778277622329,44.99,80274.04,0.3,-0.00737,1e-05,1.01974]
[1778277628373,44.99,80273.07,0.3,-0.00738,1e-05,1.0208]
[1778277631497,44.99,80258.69,0.3,-0.0075,1e-05,1.03489]
[1778277637435,44.99,80260.03,0.3,-0.00748,1e-05,1.03341]
[1778277642470,44.99,80270.95,0.3,-0.00739,1e-05,1.0214]
[1778277648512,44.99,80277.95,0.3,-0.00732,1e-05,1.01376]
[1778277652401,44.99,80278.01,0.3,-0.00732,1e-05,1.01369]
[1778277652541,44.99,80277.98,0.3,-0.00732,1e-05,1.01373]
[1778277653469,44.99,80277.98,0.3,-0.00732,1e-05,1.01373]
[1778277653552,44.99,80277.98,0.3,-0.00732,1e-05,1.01373]
[1778277658588,44.99,80277.81,0.3,-0.00732,1e-05,1.01391]
[1778277663623,44.99,80280.5,0.3,-0.0073,1e-05,1.01099]
[1778277668659,44.99,80286.69,0.3,-0.00724,1e-05,1.00429]
[1778277673694,44.99,80293.69,0.3,-0.00718,1e-05,0.99676]
[1778277678731,44.99,80294.86,0.3,-0.00717,1e-05,0.99551]
[1778277685778,44.99,80294.37,0.3,-0.00718,1e-05,0.99603]
[1778277691216,44.99,80297.93,0.3,-0.00714,1e-05,0.99223]
[1778277691486,44.99,80319.1,0.3,-0.00695,1e-05,0.96817]
[1778277694805,44.99,80327.28,0.3,-0.00688,1e-05,0.95964]
[1778277695548,44.99,80335.64,0.3,-0.00681,1e-05,0.95099]
[1778277697535,44.99,80335.64,0.3,-0.00681,1e-05,0.95099]
[1778277697572,44.99,80337.01,0.3,-0.00679,1e-05,0.94958]
[1778277702896,44.99,80337.4,0.3,-0.00679,1e-05,0.94918]
[1778277707933,44.99,80336.7,0.3,-0.0068,1e-05,0.9499]
[1778277712969,44.99,80337.6,0.3,-0.00679,1e-05,0.94897]
[1778277718003,44.99,80343.84,0.3,-0.00674,1e-05,0.94257]
[1778277723038,44.99,80354.12,0.3,-0.00665,1e-05,0.9321]
[1778277725052,44.99,80337.35,0.3,-0.00679,1e-05,0.94923]
[1778277730087,44.99,80336.76,0.3,-0.0068,1e-05,0.94984]
[1778277733114,44.99,80316.08,0.3,-0.00697,1e-05,0.97134]
[1778277738149,44.99,80316.65,0.3,-0.00697,1e-05,0.97074]
[1778277743184,44.99,80312.24,0.3,-0.00701,1e-05,0.97537]
[1778277748219,44.99,80310.64,0.3,-0.00702,1e-05,0.97706]
[1778277753259,44.99,80308.63,0.3,-0.00703,1e-05,0.97751]
[1778277758288,44.99,80310.41,0.3,-0.00701,1e-05,0.97563]
[1778277764330,44.99,80309.16,0.3,-0.00702,1e-05,0.97695]
[1778277769366,44.99,80305.67,0.3,-0.00705,1e-05,0.98064]
[1778277774400,44.99,80300.65,0.3,-0.0071,1e-05,0.98596]
[1778277779436,44.99,80284.3,0.3,-0.00724,1e-05,1.00347]
[1778277784471,44.99,80282.87,0.3,-0.00725,1e-05,1.00501]
[1778277789506,44.99,80288.01,0.3,-0.00721,1e-05,0.99947]
[1778277794541,44.99,80292.25,0.3,-0.00717,1e-05,0.99492]
[1778277799575,44.99,80300.45,0.3,-0.0071,1e-05,0.98617]
[1778277804612,44.99,80299.34,0.3,-0.00711,1e-05,0.98735]
[1778277809646,44.99,80296.48,0.3,-0.00713,1e-05,0.9904]
[1778277815688,44.99,80295.05,0.3,-0.00713,1e-05,0.99024]
[1778277820723,44.99,80295.17,0.3,-0.00713,1e-05,0.99011]
[1778277825762,44.99,80291.78,0.3,-0.00716,1e-05,0.99373]
[1778277830796,44.99,80287.86,0.3,-0.0072,1e-05,0.99794]
[1778277835832,44.99,80286.41,0.3,-0.00721,1e-05,0.99949]
[1778277840869,44.99,80286.88,0.3,-0.00721,1e-05,0.99899]
[1778277845901,44.99,80283.01,0.3,-0.00724,1e-05,1.00316]
[1778277850938,44.99,80295.41,0.3,-0.00713,1e-05,0.98986]
[1778277856979,44.99,80297.15,0.3,-0.00712,1e-05,0.988]
[1778277862017,44.99,80296.96,0.3,-0.00712,1e-05,0.9882]
[1778277867049,44.99,80295.45,0.3,-0.00713,1e-05,0.98981]
[1778277871077,44.99,80306.05,0.3,-0.00703,1e-05,0.97689]
[1778277876112,44.99,80305.85,0.3,-0.00703,1e-05,0.9771]
[1778277877993,44.99,80304.7,0.3,-0.00704,1e-05,0.97831]
[1778277878127,44.99,80306.3,0.3,-0.00702,1e-05,0.97663]
[1778277883162,44.99,80308.8,0.3,-0.007,1e-05,0.97399]
[1778277888202,44.99,80314.02,0.3,-0.00696,1e-05,0.96851]
[1778277893233,44.99,80305.56,0.3,-0.00703,1e-05,0.97741]
[1778277898267,44.99,80302.48,0.3,-0.00706,1e-05,0.98066]
[1778277903302,44.99,80305.55,0.3,-0.00703,1e-05,0.97742]
[1778277908337,44.99,80312.78,0.3,-0.00697,1e-05,0.96981]
[1778277913372,44.99,80314.53,0.3,-0.00695,1e-05,0.96798]
[1778277918410,44.99,80314.53,0.3,-0.00695,1e-05,0.96798]
[1778277923446,44.99,80316.27,0.3,-0.00694,1e-05,0.96616]
[1778277928480,44.99,80311.94,0.3,-0.00697,1e-05,0.97069]
[1778277933516,44.99,80310.22,0.3,-0.00698,1e-05,0.97083]
[1778277938553,44.99,80311.47,0.3,-0.00697,1e-05,0.96952]
[1778277943587,44.99,80320.51,0.3,-0.00689,1e-05,0.96008]
[1778277948622,44.99,80323.17,0.3,-0.00687,1e-05,0.95732]
[1778277954606,44.99,80311.35,0.3,-0.00697,1e-05,0.96965]
[1778277959698,44.99,80312.43,0.3,-0.00696,1e-05,0.96851]
[1778277964738,44.99,80313.98,0.3,-0.00695,1e-05,0.96689]
[1778277969774,44.99,80325.84,0.3,-0.00684,1e-05,0.95455]
[1778277974814,44.99,80324.72,0.3,-0.00685,1e-05,0.95571]
[1778277979845,44.99,80322.07,0.3,-0.00688,1e-05,0.95846]
[1778277984880,44.99,80324.9,0.3,-0.00685,1e-05,0.95552]
[1778277989925,44.99,80325.11,0.3,-0.00685,1e-05,0.95531]
[1778277994954,44.99,80318.26,0.3,-0.0069,1e-05,0.96077]
[1778277999992,44.99,80316.63,0.3,-0.00691,1e-05,0.96247]
[1778278005032,44.99,80314.51,0.3,-0.00693,1e-05,0.96468]
[1778278010063,44.99,80309.45,0.3,-0.00697,1e-05,0.96998]
[1778278015099,44.99,80307.66,0.3,-0.00699,1e-05,0.97186]
[1778278020133,44.99,80305.52,0.3,-0.00701,1e-05,0.97411]
[1778278025168,44.99,80302.66,0.3,-0.00703,1e-05,0.97712]
[1778278031210,44.99,80301.95,0.3,-0.00704,1e-05,0.97787]
[1778278036998,44.99,80300.55,0.3,-0.00705,1e-05,0.97935]
[1778278042287,44.99,80300.55,0.3,-0.00705,1e-05,0.97935]
[1778278047323,44.99,80299.23,0.3,-0.00706,1e-05,0.98075]
[1778278052357,44.99,80300.34,0.3,-0.00704,1e-05,0.9779]
[1778278057392,44.99,80306.45,0.3,-0.00699,1e-05,0.97146]
[1778278062427,44.99,80307.67,0.3,-0.00698,1e-05,0.97018]
[1778278067515,44.99,80306.63,0.3,-0.00699,1e-05,0.97127]
[1778278073504,44.99,80306.89,0.3,-0.00698,1e-05,0.971]
[1778278078539,44.99,80305.74,0.3,-0.00699,1e-05,0.97221]
[1778278083575,44.99,80305.21,0.3,-0.007,1e-05,0.97276]
[1778278088612,44.99,80304.58,0.3,-0.007,1e-05,0.97343]
[1778278093644,44.99,80304.42,0.3,-0.007,1e-05,0.9736]
[1778278098690,44.99,80304.06,0.3,-0.00701,1e-05,0.97398]
[1778278103764,44.99,80303.25,0.3,-0.00701,1e-05,0.97483]
[1778278109761,44.99,80300.55,0.3,-0.00704,1e-05,0.97768]
[1778278114409,44.99,80299.89,0.3,-0.00703,1e-05,0.9767]
[1778278114449,44.99,80300.42,0.3,-0.00703,1e-05,0.97614]
[1778278118826,44.99,80285.94,0.3,-0.00715,1e-05,0.99152]
[1778278123860,44.99,80286.79,0.3,-0.00715,1e-05,0.99062]
[1778278128895,44.99,80287.34,0.3,-0.00714,1e-05,0.99003]
[1778278134937,44.99,80287.85,0.3,-0.00714,1e-05,0.98948]
[1778278139972,44.99,80287.66,0.3,-0.00714,1e-05,0.98969]
[1778278145010,44.99,80288.7,0.3,-0.00713,1e-05,0.98858]
[1778278150042,44.99,80287.36,0.3,-0.00714,1e-05,0.99001]
[1778278155077,44.99,80287.47,0.3,-0.00714,1e-05,0.98989]
[1778278160114,44.99,80288.41,0.3,-0.00713,1e-05,0.98889]
[1778278165155,44.99,80282.61,0.3,-0.00718,1e-05,0.99509]
[1778278166094,44.99,80282.61,0.3,-0.00718,1e-05,0.99509]
[1778278166104,44.99,80277.77,0.3,-0.00723,1e-05,1.00029]
[1778278166801,44.99,80277.77,0.3,-0.00723,1e-05,1.00029]
[1778278166882,44.99,80277.86,0.3,-0.00723,1e-05,1.0002]
[1778278172196,44.99,80283.91,0.3,-0.00716,1e-05,0.992]
[1778278177236,44.99,80284.47,0.3,-0.00716,1e-05,0.9914]
[1778278182766,44.99,80283.24,0.3,-0.00717,1e-05,0.99272]
[1778278182812,44.99,80284.15,0.3,-0.00716,1e-05,0.99175]
[1778278186947,44.99,80284.1,0.3,-0.00716,1e-05,0.9918]
[1778278186999,44.99,80284.19,0.3,-0.00716,1e-05,0.9917]
[1778278190066,44.99,80285.68,0.3,-0.00715,1e-05,0.99011]
[1778278190075,44.99,80285.33,0.3,-0.00715,1e-05,0.99048]
[1778278195361,44.99,80284.84,0.3,-0.00715,1e-05,0.99101]
[1778278201405,44.99,80285.26,0.3,-0.00715,1e-05,0.99056]
[1778278202587,44.99,80285.26,0.3,-0.00715,1e-05,0.99056]
[1778278202673,44.99,80285.19,0.3,-0.00715,1e-05,0.99063]
[1778278208460,44.99,80286.02,0.3,-0.00714,1e-05,0.98975]
[1778278213489,44.99,80285.89,0.3,-0.00714,1e-05,0.98989]
[1778278218526,44.99,80286.08,0.3,-0.00714,1e-05,0.98968]
[1778278223559,44.99,80289.57,0.3,-0.00711,1e-05,0.98596]
[1778278228595,44.99,80291.24,0.3,-0.0071,1e-05,0.98419]
[1778278233629,44.99,80290.87,0.3,-0.00709,1e-05,0.9829]
[1778278238665,44.99,80291.42,0.3,-0.00708,1e-05,0.98231]
[1778278245713,44.99,80290.7,0.3,-0.00709,1e-05,0.98308]
[1778278250749,44.99,80288.2,0.3,-0.00711,1e-05,0.98573]
[1778278255787,44.99,80288.89,0.3,-0.00711,1e-05,0.985]
[1778278260817,44.99,80287.73,0.3,-0.00712,1e-05,0.98624]
[1778278265853,44.99,80291.88,0.3,-0.00708,1e-05,0.98182]
[1778278270888,44.99,80292.4,0.3,-0.00707,1e-05,0.98127]
[1778278275923,44.99,80291.62,0.3,-0.00708,1e-05,0.9821]
[1778278280958,44.99,80291.72,0.3,-0.00708,1e-05,0.98199]
[1778278285993,44.99,80291.02,0.3,-0.00709,1e-05,0.98274]
[1778278291029,44.99,80297.58,0.3,-0.00702,1e-05,0.97412]
[1778278296063,44.99,80301.1,0.3,-0.00699,1e-05,0.97041]
[1778278301098,44.99,80306.56,0.3,-0.00694,1e-05,0.96469]
[1778278306133,44.99,80304.92,0.3,-0.00695,1e-05,0.96641]
[1778278309154,44.99,80319.34,0.3,-0.00683,1e-05,0.9514]
[1778278314189,44.99,80327.58,0.3,-0.00676,1e-05,0.94292]
[1778278320233,44.99,80331.01,0.3,-0.00673,1e-05,0.93941]
[1778278325268,44.99,80332.65,0.3,-0.00672,1e-05,0.93773]
[1778278330303,44.99,80334.72,0.3,-0.0067,1e-05,0.93562]
[1778278332318,44.99,80352.04,0.3,-0.00656,1e-05,0.91811]
[1778278337352,44.99,80348.99,0.3,-0.00658,1e-05,0.92117]
[1778278342389,44.99,80347.84,0.3,-0.00659,1e-05,0.92233]
[1778278347424,44.99,80348.18,0.3,-0.00659,1e-05,0.92199]
[1778278353465,44.99,80346.3,0.3,-0.00659,1e-05,0.92227]
[1778278358504,44.99,80348.19,0.3,-0.00658,1e-05,0.92037]
[1778278363540,44.99,80346.6,0.3,-0.00659,1e-05,0.92197]
[1778278370588,44.99,80346.72,0.3,-0.00659,1e-05,0.92185]
[1778278375623,44.99,80346.89,0.3,-0.00659,1e-05,0.92168]
[1778278380659,44.99,80348.04,0.3,-0.00658,1e-05,0.92052]
[1778278385694,44.99,80346.86,0.3,-0.00659,1e-05,0.92171]
[1778278390729,44.99,80345.74,0.3,-0.0066,1e-05,0.92284]
[1778278396771,44.99,80345.72,0.3,-0.0066,1e-05,0.92286]
[1778278401806,44.99,80346.12,0.3,-0.0066,1e-05,0.92245]
[1778278406841,44.99,80347.24,0.3,-0.00659,1e-05,0.92133]
[1778278411876,44.99,80346.55,0.3,-0.00658,1e-05,0.92041]
[1778278416912,44.99,80348.79,0.3,-0.00656,1e-05,0.91816]
[1778278421946,44.99,80347.41,0.3,-0.00657,1e-05,0.91955]
[1778278426981,44.99,80356.16,0.3,-0.0065,1e-05,0.91079]
[1778278432017,44.99,80354.7,0.3,-0.00651,1e-05,0.91225]
[1778278437052,44.99,80356.36,0.3,-0.0065,1e-05,0.91059]
[1778278442088,44.99,80363.24,0.3,-0.00644,1e-05,0.90376]
[1778278447123,44.99,80362.49,0.3,-0.00645,1e-05,0.9045]
[1778278452157,44.99,80361.95,0.3,-0.00645,1e-05,0.90504]
[1778278457194,44.99,80362.04,0.3,-0.00645,1e-05,0.90495]
[1778278462229,44.99,80363.36,0.3,-0.00644,1e-05,0.90364]
[1778278467265,44.99,80370.6,0.3,-0.00639,1e-05,0.8965]
[1778278472299,44.99,80370.25,0.3,-0.00638,1e-05,0.89527]
[1778278477334,44.99,80381.93,0.3,-0.00628,1e-05,0.88385]
[1778278483375,44.99,80385.55,0.3,-0.00626,1e-05,0.88034]
[1778278488414,44.99,80380.48,0.3,-0.0063,1e-05,0.88526]
[1778278494453,44.99,80379.42,0.3,-0.0063,1e-05,0.8863]
[1778278500495,44.99,80378.61,0.3,-0.00631,1e-05,0.88708]
[1778278505530,44.99,80383.23,0.3,-0.00627,1e-05,0.88259]
[1778278510568,44.99,80384.52,0.3,-0.00626,1e-05,0.88134]
[1778278515604,44.99,80386.0,0.3,-0.00625,1e-05,0.87991]
[1778278521649,44.99,80387.29,0.3,-0.00624,1e-05,0.87866]
[1778278526684,44.99,80386.86,0.3,-0.00625,1e-05,0.87907]
[1778278531719,44.99,80389.25,0.3,-0.00622,1e-05,0.87521]
[1778278538769,44.99,80388.85,0.3,-0.00622,1e-05,0.8756]
[1778278543803,44.99,80388.32,0.3,-0.00622,1e-05,0.87611]
[1778278548844,44.99,80388.22,0.3,-0.00622,1e-05,0.87621]
[1778278553879,44.99,80399.56,0.3,-0.00614,1e-05,0.86532]
[1778278558914,44.99,80395.52,0.3,-0.00617,1e-05,0.86919]
[1778278563949,44.99,80391.82,0.3,-0.0062,1e-05,0.87274]
[1778278568995,44.99,80387.27,0.3,-0.00623,1e-05,0.87712]
[1778278574020,44.99,80389.34,0.3,-0.00622,1e-05,0.87513]
[1778278579060,44.99,80389.05,0.3,-0.00622,1e-05,0.8754]
[1778278584092,44.99,80398.95,0.3,-0.00614,1e-05,0.8659]
[1778278589126,44.99,80395.77,0.3,-0.00617,1e-05,0.86895]
[1778278594161,44.99,80391.76,0.3,-0.00619,1e-05,0.87125]
[1778278599200,44.99,80382.6,0.3,-0.00626,1e-05,0.88008]
[1778278606246,44.99,80372.03,0.3,-0.00634,1e-05,0.89037]
[1778278617322,44.99,80373.24,0.3,-0.00633,1e-05,0.88919]
[1778278622357,44.99,80370.49,0.3,-0.00635,1e-05,0.89188]
[1778278627392,44.99,80372.2,0.3,-0.00634,1e-05,0.89021]
[1778278633434,44.99,80373.24,0.3,-0.00633,1e-05,0.88919]
[1778278638473,44.99,80374.27,0.3,-0.00632,1e-05,0.88818]
[1778278643504,44.99,80376.38,0.3,-0.00631,1e-05,0.88613]
[1778278648556,44.99,80376.82,0.3,-0.0063,1e-05,0.8857]
[1778278653580,44.99,80369.04,0.3,-0.00635,1e-05,0.89173]
[1778278659546,44.99,80368.45,0.3,-0.00636,1e-05,0.8923]
[1778278664658,44.99,80369.93,0.3,-0.00635,1e-05,0.89085]
[1778278669695,44.99,80369.98,0.3,-0.00635,1e-05,0.89081]
[1778278674728,44.99,80364.3,0.3,-0.00639,1e-05,0.89638]
[1778278679764,44.99,80368.77,0.3,-0.00636,1e-05,0.89199]
[1778278684798,44.99,80368.87,0.3,-0.00636,1e-05,0.89189]
[1778278689835,44.99,80368.8,0.3,-0.00636,1e-05,0.89196]
[1778278696884,44.99,80368.97,0.3,-0.00635,1e-05,0.89179]
[1778278701918,44.99,80369.11,0.3,-0.00635,1e-05,0.89166]
[1778278706953,44.99,80367.66,0.3,-0.00637,1e-05,0.89308]
[1778278711988,44.99,80359.99,0.3,-0.00642,1e-05,0.89905]
[1778278717025,44.99,80354.2,0.3,-0.00646,1e-05,0.90477]
[1778278722061,44.99,80344.78,0.3,-0.00654,1e-05,0.91416]
[1778278728101,44.99,80347.23,0.3,-0.00652,1e-05,0.91171]
[1778278733137,44.99,80349.26,0.3,-0.0065,1e-05,0.90969]
[1778278738173,44.99,80358.99,0.3,-0.00642,1e-05,0.90003]
[1778278743207,44.99,80363.82,0.3,-0.00638,1e-05,0.89527]
[1778278749249,44.99,80363.01,0.3,-0.00639,1e-05,0.89607]
[1778278754284,44.99,80355.06,0.3,-0.00646,1e-05,0.90392]
[1778278759320,44.99,80352.43,0.3,-0.00648,1e-05,0.90653]
[1778278764354,44.99,80353.85,0.3,-0.00647,1e-05,0.90512]
[1778278769389,44.99,80353.8,0.3,-0.00647,1e-05,0.90517]
[1778278774451,44.99,80352.28,0.3,-0.00647,1e-05,0.90509]
[1778278779486,44.99,80352.2,0.3,-0.00647,1e-05,0.90517]
[1778278784522,44.99,80349.2,0.3,-0.00649,1e-05,0.90815]
[1778278789555,44.99,80349.51,0.3,-0.00649,1e-05,0.90784]
[1778278794591,44.99,80362.94,0.3,-0.00638,1e-05,0.89456]
[1778278799626,44.99,80360.14,0.3,-0.0064,1e-05,0.89731]
[1778278807683,44.99,80357.15,0.3,-0.00643,1e-05,0.90026]
[1778278812718,44.99,80357.96,0.3,-0.00642,1e-05,0.89946]
[1778278817752,44.99,80357.25,0.3,-0.00643,1e-05,0.90017]
[1778278822787,44.99,80351.75,0.3,-0.00647,1e-05,0.90561]
[1778278828831,44.99,80351.95,0.3,-0.00647,1e-05,0.90542]
[1778278831850,44.99,80337.13,0.3,-0.00658,1e-05,0.91862]
[1778278836894,44.99,80338.93,0.3,-0.00656,1e-05,0.91681]
[1778278841929,44.99,80347.13,0.3,-0.0065,1e-05,0.90861]
[1778278846964,44.99,80347.25,0.3,-0.0065,1e-05,0.90849]
[1778278848978,44.99,80333.86,0.3,-0.00661,1e-05,0.92191]
[1778278854013,44.99,80335.25,0.3,-0.0066,1e-05,0.92051]
[1778278859048,44.99,80339.37,0.3,-0.00656,1e-05,0.91637]
[1778278864082,44.99,80340.54,0.3,-0.00655,1e-05,0.9152]
[1778278869118,44.99,80344.65,0.3,-0.00652,1e-05,0.91109]
[1778278874153,44.99,80344.4,0.3,-0.00652,1e-05,0.91134]
[1778278879191,44.99,80345.23,0.3,-0.00651,1e-05,0.91051]
[1778278884223,44.99,80337.71,0.3,-0.00657,1e-05,0.91804]
[1778278889262,44.99,80324.29,0.3,-0.00669,1e-05,0.93161]
[1778278894296,44.99,80310.93,0.3,-0.00679,1e-05,0.94364]
[1778278899331,44.99,80304.38,0.3,-0.00684,1e-05,0.9504]
[1778278904367,44.99,80304.42,0.3,-0.00684,1e-05,0.95036]
[1778278909400,44.99,80303.95,0.3,-0.00685,1e-05,0.95084]
[1778278915443,44.99,80300.4,0.3,-0.00688,1e-05,0.95452]
[1778278920478,44.99,80295.34,0.3,-0.00692,1e-05,0.95979]
[1778278925513,44.99,80291.73,0.3,-0.00695,1e-05,0.96357]
[1778278930548,44.99,80287.73,0.3,-0.00699,1e-05,0.96776]
[1778278937598,44.99,80286.15,0.3,-0.007,1e-05,0.96942]
[1778278942632,44.99,80286.65,0.3,-0.007,1e-05,0.9689]
[1778278947668,44.99,80288.96,0.3,-0.00698,1e-05,0.96647]
[1778278952702,44.99,80297.22,0.3,-0.00689,1e-05,0.95617]
[1778278957739,44.99,80288.52,0.3,-0.00697,1e-05,0.96526]
[1778278962772,44.99,80288.03,0.3,-0.00697,1e-05,0.96578]
[1778278968814,44.99,80287.68,0.3,-0.00697,1e-05,0.96614]
[1778278974856,44.99,80286.87,0.3,-0.00698,1e-05,0.96699]
[1778278979891,44.99,80286.57,0.3,-0.00698,1e-05,0.96731]
[1778278984926,44.99,80289.81,0.3,-0.00696,1e-05,0.96391]
[1778278989961,44.99,80289.85,0.3,-0.00696,1e-05,0.96387]
[1778278994995,44.99,80288.87,0.3,-0.00696,1e-05,0.96489]
[1778279000031,44.99,80287.59,0.3,-0.00698,1e-05,0.96624]
[1778279006074,44.99,80288.52,0.3,-0.00697,1e-05,0.96526]
[1778279012017,44.99,80288.37,0.3,-0.00696,1e-05,0.96375]
[1778279019165,44.99,80288.01,0.3,-0.00696,1e-05,0.96413]
[1778279026214,44.99,80288.12,0.3,-0.00696,1e-05,0.96401]
[1778279031765,44.99,80288.14,0.3,-0.00696,1e-05,0.96399]
[1778279031861,44.99,80288.3,0.3,-0.00696,1e-05,0.96382]
[1778279037290,44.99,80290.47,0.3,-0.00694,1e-05,0.96155]
[1778279042326,44.99,80291.42,0.3,-0.00693,1e-05,0.96056]
[1778279047360,44.99,80291.24,0.3,-0.00693,1e-05,0.96075]
[1778279052395,44.99,80290.27,0.3,-0.00694,1e-05,0.96176]
[1778279057430,44.99,80288.85,0.3,-0.00695,1e-05,0.96325]
[1778279062465,44.99,80288.82,0.3,-0.00695,1e-05,0.96328]
[1778279067500,44.99,80287.91,0.3,-0.00696,1e-05,0.96423]
[1778279072535,44.99,80287.54,0.3,-0.00695,1e-05,0.96295]
[1778279078577,44.99,80286.6,0.3,-0.00696,1e-05,0.96393]
[1778279083612,44.99,80298.87,0.3,-0.00686,1e-05,0.95115]
[1778279088647,44.99,80311.12,0.3,-0.00675,1e-05,0.93852]
[1778279093683,44.99,80317.39,0.3,-0.0067,1e-05,0.93212]
[1778279098718,44.99,80309.3,0.3,-0.00677,1e-05,0.94039]
[1778279099724,44.99,80330.92,0.3,-0.00659,1e-05,0.91842]
[1778279102750,44.99,80315.98,0.3,-0.00671,1e-05,0.93356]
[1778279107782,44.99,80307.94,0.3,-0.00678,1e-05,0.94179]
[1778279112821,44.99,80318.83,0.3,-0.00669,1e-05,0.93065]
[1778279117853,44.99,80322.41,0.3,-0.00666,1e-05,0.92702]
[1778279122891,44.99,80325.14,0.3,-0.00663,1e-05,0.92425]
[1778279127923,44.99,80320.9,0.3,-0.00667,1e-05,0.92855]
[1778279132956,44.99,80313.19,0.3,-0.00672,1e-05,0.93477]
[1778279137995,44.99,80315.23,0.3,-0.00671,1e-05,0.93269]
[1778279145040,44.99,80318.89,0.3,-0.00667,1e-05,0.92896]
[1778279151082,44.99,80318.97,0.3,-0.00667,1e-05,0.92888]
[1778279156117,44.99,80319.92,0.3,-0.00667,1e-05,0.92792]
[1778279161156,44.99,80320.1,0.3,-0.00666,1e-05,0.92774]
[1778279166191,44.99,80320.27,0.3,-0.00666,1e-05,0.92756]
[1778279168812,44.99,80319.07,0.3,-0.00667,1e-05,0.92878]
[1778279168902,44.99,80322.0,0.3,-0.00665,1e-05,0.92581]
[1778279174248,44.99,80322.29,0.3,-0.00665,1e-05,0.92551]
[1778279179282,44.99,80327.86,0.3,-0.0066,1e-05,0.91989]
[1778279184598,44.99,80327.91,0.3,-0.0066,1e-05,0.91984]
[1778279190359,44.99,80332.61,0.3,-0.00656,1e-05,0.91511]
[1778279195394,44.99,80331.33,0.3,-0.00656,1e-05,0.91479]
[1778279201473,44.99,80330.85,0.3,-0.00656,1e-05,0.91527]
[1778279208485,44.99,80330.84,0.3,-0.00656,1e-05,0.91528]
[1778279214527,44.99,80333.02,0.3,-0.00655,1e-05,0.91309]
[1778279219562,44.99,80333.52,0.3,-0.00654,1e-05,0.91259]
[1778279224597,44.99,80336.14,0.3,-0.00652,1e-05,0.90997]
[1778279229631,44.99,80337.26,0.3,-0.00651,1e-05,0.90885]
[1778279235675,44.99,80338.83,0.3,-0.0065,1e-05,0.90729]
[1778279240709,44.99,80339.75,0.3,-0.00649,1e-05,0.90637]
[1778279245744,44.99,80346.64,0.3,-0.00644,1e-05,0.89954]
[1778279252794,44.99,80345.42,0.3,-0.00643,1e-05,0.89915]
[1778279257831,44.99,80345.24,0.3,-0.00644,1e-05,0.89933]
[1778279262864,44.99,80344.84,0.3,-0.00644,1e-05,0.89973]
[1778279267899,44.99,80344.02,0.3,-0.00645,1e-05,0.90054]
[1778279272934,44.99,80343.16,0.3,-0.00645,1e-05,0.90139]
[1778279278977,44.99,80343.05,0.3,-0.00645,1e-05,0.9015]
[1778279284016,44.99,80332.92,0.3,-0.00654,1e-05,0.91159]
[1778279289049,44.99,80330.46,0.3,-0.00656,1e-05,0.91405]
[1778279294085,44.99,80330.17,0.3,-0.00656,1e-05,0.91434]
[1778279300127,44.99,80329.94,0.3,-0.00656,1e-05,0.91457]
[1778279305162,44.99,80330.29,0.3,-0.00656,1e-05,0.91422]
[1778279311205,44.99,80330.98,0.3,-0.00654,1e-05,0.91192]
[1778279316240,44.99,80326.58,0.3,-0.00658,1e-05,0.91633]
[1778279321276,44.99,80323.91,0.3,-0.0066,1e-05,0.91902]
[1778279326309,44.99,80324.13,0.3,-0.0066,1e-05,0.9188]
[1778279331344,44.99,80323.44,0.3,-0.0066,1e-05,0.91949]
[1778279340407,44.99,80323.24,0.3,-0.0066,1e-05,0.9197]
[1778279345711,44.99,80317.82,0.3,-0.00665,1e-05,0.92517]
[1778279353499,44.99,80315.52,0.3,-0.00667,1e-05,0.92751]
[1778279359541,44.99,80315.67,0.3,-0.00667,1e-05,0.92735]
[1778279364576,44.99,80315.41,0.3,-0.00667,1e-05,0.92762]
[1778279369611,44.99,80313.65,0.3,-0.00668,1e-05,0.92941]
[1778279374646,44.99,80314.31,0.3,-0.00667,1e-05,0.92711]
[1778279379681,44.99,80324.21,0.3,-0.00659,1e-05,0.9171]
[1778279384717,44.99,80323.92,0.3,-0.00659,1e-05,0.91739]
[1778279389751,44.99,80324.21,0.3,-0.00659,1e-05,0.9171]
[1778279394787,44.99,80324.14,0.3,-0.00659,1e-05,0.91717]
[1778279399822,44.99,80323.92,0.3,-0.00659,1e-05,0.91739]
[1778279404858,44.99,80327.55,0.3,-0.00656,1e-05,0.91375]
[1778279409900,44.99,80334.2,0.3,-0.0065,1e-05,0.9071]
[1778279419972,44.99,80330.74,0.3,-0.00653,1e-05,0.91055]
[1778279430042,44.99,80331.18,0.3,-0.00653,1e-05,0.91011]
[1778279433638,44.99,80330.58,0.3,-0.00652,1e-05,0.90911]
[1778279434070,44.99,80330.67,0.3,-0.00652,1e-05,0.90902]
[1778279435099,44.99,80330.67,0.3,-0.00652,1e-05,0.90902]
[1778279435154,44.99,80330.43,0.3,-0.00652,1e-05,0.90926]
[1778279441120,44.99,80329.7,0.3,-0.00653,1e-05,0.90999]
[1778279446158,44.99,80321.2,0.3,-0.0066,1e-05,0.91852]
[1778279451191,44.99,80310.75,0.3,-0.00669,1e-05,0.9291]
[1778279456240,44.99,80310.94,0.3,-0.00668,1e-05,0.9289]
[1778279461268,44.99,80306.65,0.3,-0.00672,1e-05,0.93328]
[1778279466351,44.99,80309.56,0.3,-0.0067,1e-05,0.93031]
[1778279466407,44.99,80311.45,0.3,-0.00668,1e-05,0.92839]
[1778279467536,44.99,80311.95,0.3,-0.00668,1e-05,0.92788]
[1778279468317,44.99,80314.14,0.3,-0.00666,1e-05,0.92565]
[1778279473352,44.99,80322.03,0.3,-0.00659,1e-05,0.91768]
[1778279478394,44.99,80322.77,0.3,-0.00659,1e-05,0.91694]
[1778279483421,44.99,80323.1,0.3,-0.00658,1e-05,0.9166]
[1778279490471,44.99,80324.05,0.3,-0.00658,1e-05,0.91565]
[1778279495506,44.99,80323.93,0.3,-0.00656,1e-05,0.91416]
[1778279500541,44.99,80321.25,0.3,-0.00659,1e-05,0.91685]
[1778279505576,44.99,80321.08,0.3,-0.00659,1e-05,0.91702]
[1778279510613,44.99,80320.67,0.3,-0.00659,1e-05,0.91743]
[1778279516655,44.99,80318.86,0.3,-0.00661,1e-05,0.91926]
[1778279521690,44.99,80318.2,0.3,-0.00661,1e-05,0.91992]
[1778279526725,44.99,80315.89,0.3,-0.00663,1e-05,0.92226]
[1778279531761,44.99,80316.67,0.3,-0.00663,1e-05,0.92147]
[1778279539817,44.99,80321.73,0.3,-0.00658,1e-05,0.91637]
[1778279544851,44.99,80322.37,0.3,-0.00658,1e-05,0.91572]
[1778279553913,44.99,80323.03,0.3,-0.00656,1e-05,0.91345]
[1778279558949,44.99,80324.21,0.3,-0.00655,1e-05,0.91227]
[1778279566002,44.99,80326.99,0.3,-0.00653,1e-05,0.90948]
[1778279571038,44.99,80326.32,0.3,-0.00653,1e-05,0.91015]
[1778279580101,44.99,80325.31,0.3,-0.00654,1e-05,0.91116]
[1778279585137,44.99,80322.16,0.3,-0.00657,1e-05,0.91432]
[1778279590171,44.99,80321.26,0.3,-0.00658,1e-05,0.91523]
[1778279595207,44.99,80321.62,0.3,-0.00657,1e-05,0.91486]
[1778279600242,44.99,80320.95,0.3,-0.00658,1e-05,0.91554]
[1778279606178,44.99,80320.37,0.3,-0.00658,1e-05,0.91612]
[1778279616249,44.99,80320.11,0.3,-0.00657,1e-05,0.91477]
[1778279621389,44.99,80320.15,0.3,-0.00657,1e-05,0.91473]
[1778279626424,44.99,80320.8,0.3,-0.00657,1e-05,0.91407]
[1778279631460,44.99,80323.1,0.3,-0.00655,1e-05,0.91177]
[1778279637501,44.99,80323.11,0.3,-0.00655,1e-05,0.91176]
[1778279641529,44.99,80346.01,0.3,-0.00636,1e-05,0.88905]
[1778279646564,44.99,80339.69,0.3,-0.00641,1e-05,0.89527]
[1778279651600,44.99,80337.47,0.3,-0.00643,1e-05,0.89746]
[1778279659656,44.99,80340.42,0.3,-0.00641,1e-05,0.89455]
[1778279664691,44.99,80340.23,0.3,-0.00641,1e-05,0.89474]
[1778279669727,44.99,80334.94,0.3,-0.00645,1e-05,0.89997]
[1778279674762,44.99,80333.45,0.3,-0.00645,1e-05,0.89985]
[1778279679797,44.99,80327.23,0.3,-0.0065,1e-05,0.90603]
[1778279684831,44.99,80315.76,0.3,-0.0066,1e-05,0.91753]
[1778279689866,44.99,80312.43,0.3,-0.00663,1e-05,0.92089]
[1778279695135,44.99,80312.73,0.3,-0.00662,1e-05,0.92058]
[1778279700943,44.99,80309.73,0.3,-0.00665,1e-05,0.92362]
[1778279706985,44.99,80309.1,0.3,-0.00665,1e-05,0.92426]
[1778279712121,44.99,80311.28,0.3,-0.00664,1e-05,0.92205]
[1778279718413,44.99,80315.09,0.3,-0.0066,1e-05,0.9182]
[1778279723574,44.99,80319.76,0.3,-0.00657,1e-05,0.9135]
[1778279729139,44.99,80323.64,0.3,-0.00653,1e-05,0.90962]
[1778279734174,44.99,80323.75,0.3,-0.00652,1e-05,0.9079]
[1778279739209,44.99,80321.33,0.3,-0.00654,1e-05,0.91032]
[1778279744244,44.99,80321.64,0.3,-0.00654,1e-05,0.91001]
[1778279749279,44.99,80321.18,0.3,-0.00654,1e-05,0.91047]
[1778279756328,44.99,80320.76,0.3,-0.00655,1e-05,0.91089]
[1778279761365,44.99,80322.8,0.3,-0.00653,1e-05,0.90885]
[1778279766507,44.99,80322.62,0.3,-0.00653,1e-05,0.90903]
[1778279772441,44.99,80321.99,0.3,-0.00654,1e-05,0.90966]
[1778279777475,44.99,80322.07,0.3,-0.00654,1e-05,0.90958]
[1778279782510,44.99,80322.24,0.3,-0.00653,1e-05,0.90941]
[1778279787545,44.99,80321.77,0.3,-0.00654,1e-05,0.90988]
[1778279792580,44.99,80321.79,0.3,-0.00653,1e-05,0.90825]
[1778279797615,44.99,80321.27,0.3,-0.00653,1e-05,0.90877]
[1778279803658,44.99,80325.87,0.3,-0.00649,1e-05,0.90418]
[1778279808692,44.99,80327.17,0.3,-0.00648,1e-05,0.90289]
[1778279813727,44.99,80326.73,0.3,-0.00649,1e-05,0.90332]
[1778279818771,44.99,80327.31,0.3,-0.00648,1e-05,0.90275]
[1778279823798,44.99,80326.09,0.3,-0.00649,1e-05,0.90396]
[1778279828832,44.99,80315.31,0.3,-0.00658,1e-05,0.91475]
[1778279833867,44.99,80312.51,0.3,-0.0066,1e-05,0.91756]
[1778279838903,44.99,80312.24,0.3,-0.00661,1e-05,0.91784]
[1778279843940,44.99,80313.55,0.3,-0.00659,1e-05,0.91652]
[1778279848977,44.99,80314.13,0.3,-0.00659,1e-05,0.91593]
[1778279854006,44.99,80315.22,0.3,-0.00657,1e-05,0.91322]
[1778279861056,44.99,80316.02,0.3,-0.00656,1e-05,0.91242]
[1778279866092,44.99,80317.24,0.3,-0.00655,1e-05,0.91119]
[1778279872137,44.99,80318.03,0.3,-0.00655,1e-05,0.9104]
[1778279877172,44.99,80318.85,0.3,-0.00654,1e-05,0.90958]
[1778279882208,44.99,80319.52,0.3,-0.00653,1e-05,0.90891]
[1778279887242,44.99,80315.4,0.3,-0.00657,1e-05,0.91304]
[1778279892896,44.99,80314.12,0.3,-0.00658,1e-05,0.91433]
[1778279899578,44.99,80313.44,0.3,-0.00658,1e-05,0.91501]
[1778279907382,44.99,80313.36,0.3,-0.00658,1e-05,0.91509]
[1778279912418,44.99,80309.87,0.3,-0.0066,1e-05,0.91699]
[1778279917456,44.99,80298.55,0.3,-0.0067,1e-05,0.92846]
[1778279923494,44.99,80294.81,0.3,-0.00673,1e-05,0.93227]
[1778279929536,44.99,80290.09,0.3,-0.00677,1e-05,0.93711]
[1778279934573,44.99,80287.99,0.3,-0.00679,1e-05,0.93927]
[1778279939607,44.99,80288.3,0.3,-0.00678,1e-05,0.93895]
[1778279944642,44.99,80289.43,0.3,-0.00677,1e-05,0.93778]
[1778279949677,44.99,80289.68,0.3,-0.00677,1e-05,0.93753]
[1778279956726,44.99,80291.03,0.3,-0.00676,1e-05,0.93614]
[1778279961762,44.99,80291.4,0.3,-0.00676,1e-05,0.93576]
[1778279966797,44.99,80292.25,0.3,-0.00675,1e-05,0.93489]
[1778279971832,44.99,80294.34,0.3,-0.00672,1e-05,0.93111]
[1778279977874,44.99,80298.58,0.3,-0.00669,1e-05,0.92679]
[1778279983916,44.99,80300.88,0.3,-0.00667,1e-05,0.92445]
[1778279988955,44.99,80301.58,0.3,-0.00666,1e-05,0.92374]
[1778279991972,44.99,80285.17,0.3,-0.0068,1e-05,0.94052]
[1778279997008,44.99,80284.1,0.3,-0.00681,1e-05,0.94162]
[1778280002042,44.99,80284.85,0.3,-0.0068,1e-05,0.94085]
[1778280007081,44.99,80292.5,0.3,-0.00674,1e-05,0.93299]
[1778280012124,44.99,80293.99,0.3,-0.00672,1e-05,0.93147]
[1778280019071,44.99,80294.5,0.3,-0.00672,1e-05,0.93095]
[1778280024205,44.99,80294.67,0.3,-0.00672,1e-05,0.93078]
[1778280029240,44.99,80293.83,0.3,-0.00673,1e-05,0.93163]
[1778280034279,44.99,80294.3,0.3,-0.00671,1e-05,0.92952]
[1778280039311,44.99,80294.63,0.3,-0.00671,1e-05,0.92918]
[1778280044346,44.99,80293.37,0.3,-0.00672,1e-05,0.93046]
[1778280049383,44.99,80292.94,0.3,-0.00672,1e-05,0.9309]
[1778280054418,44.99,80290.53,0.3,-0.00674,1e-05,0.93337]
[1778280059451,44.99,80283.22,0.3,-0.0068,1e-05,0.94088]
[1778280064486,44.99,80280.43,0.3,-0.00683,1e-05,0.94375]
[1778280069521,44.99,80279.8,0.3,-0.00683,1e-05,0.94441]
[1778280074557,44.99,80278.77,0.3,-0.00684,1e-05,0.94547]
[1778280079593,44.99,80277.55,0.3,-0.00685,1e-05,0.94673]
[1778280086642,44.99,80276.97,0.3,-0.00686,1e-05,0.94734]
[1778280091954,44.99,80283.33,0.3,-0.0068,1e-05,0.94076]
[1778280097721,44.99,80290.56,0.3,-0.00673,1e-05,0.93169]
[1778280102756,44.99,80290.98,0.3,-0.00673,1e-05,0.93127]
[1778280108798,44.99,80291.24,0.3,-0.00672,1e-05,0.931]
[1778280113834,44.99,80292.02,0.3,-0.00672,1e-05,0.9302]
[1778280119875,44.99,80292.71,0.3,-0.00671,1e-05,0.9295]
[1778280124910,44.99,80291.32,0.3,-0.00672,1e-05,0.93092]
[1778280129945,44.99,80295.18,0.3,-0.00669,1e-05,0.92698]
[1778280134980,44.99,80294.37,0.3,-0.0067,1e-05,0.92781]
[1778280142597,44.99,80294.51,0.3,-0.0067,1e-05,0.92766]
[1778280148072,44.99,80294.58,0.3,-0.0067,1e-05,0.92759]
[1778280153107,44.99,80295.88,0.3,-0.00667,1e-05,0.92464]
[1778280158142,44.99,80296.15,0.3,-0.00667,1e-05,0.92436]
[1778280164184,44.99,80295.51,0.3,-0.00668,1e-05,0.92501]
[1778280169219,44.99,80295.18,0.3,-0.00668,1e-05,0.92535]
[1778280174254,44.99,80294.96,0.3,-0.00668,1e-05,0.92557]
[1778280180194,44.99,80287.22,0.3,-0.00675,1e-05,0.93347]
[1778280185338,44.99,80284.81,0.3,-0.00677,1e-05,0.93594]
[1778280190373,44.99,80284.83,0.3,-0.00677,1e-05,0.93592]
[1778280195406,44.99,80285.9,0.3,-0.00676,1e-05,0.93482]
[1778280200442,44.99,80284.62,0.3,-0.00677,1e-05,0.93614]
[1778280205477,44.99,80289.66,0.3,-0.00673,1e-05,0.93097]
[1778280213533,44.99,80293.93,0.3,-0.00668,1e-05,0.92498]
[1778280219576,44.99,80300.21,0.3,-0.00663,1e-05,0.91862]
[1778280226625,44.99,80299.35,0.3,-0.00663,1e-05,0.91949]
[1778280231659,44.99,80297.5,0.3,-0.00665,1e-05,0.92136]
[1778280237701,44.99,80295.93,0.3,-0.00666,1e-05,0.92295]
[1778280246764,44.99,80295.65,0.3,-0.00666,1e-05,0.92324]
[1778280253815,44.99,80294.52,0.3,-0.00667,1e-05,0.92438]
[1778280259858,44.99,80293.85,0.3,-0.00668,1e-05,0.92507]
[1778280265900,44.99,80295.57,0.3,-0.00666,1e-05,0.92332]
[1778280270937,44.99,80295.43,0.3,-0.00667,1e-05,0.92346]
[1778280275971,44.99,80296.9,0.3,-0.00664,1e-05,0.92034]
[1778280281005,44.99,80296.92,0.3,-0.00664,1e-05,0.92032]
[1778280287047,44.99,80296.48,0.3,-0.00665,1e-05,0.92076]
[1778280292083,44.99,80296.4,0.3,-0.00665,1e-05,0.92085]
[1778280298124,44.99,80295.79,0.3,-0.00665,1e-05,0.92146]
[1778280303160,44.99,80293.74,0.3,-0.00667,1e-05,0.92354]
[1778280310208,44.99,80293.61,0.3,-0.00667,1e-05,0.92368]
[1778280315243,44.99,80293.19,0.3,-0.00667,1e-05,0.9241]
[1778280320278,44.99,80293.59,0.3,-0.00667,1e-05,0.9237]
[1778280326320,44.99,80293.67,0.3,-0.00667,1e-05,0.92361]
[1778280331355,44.99,80294.64,0.3,-0.00665,1e-05,0.921]
[1778280336390,44.99,80295.33,0.3,-0.00664,1e-05,0.9203]
[1778280343439,44.99,80295.33,0.3,-0.00664,1e-05,0.9203]
[1778280351407,44.99,80296.53,0.3,-0.00663,1e-05,0.91909]
[1778280357539,44.99,80295.86,0.3,-0.00664,1e-05,0.91976]
[1778280363581,44.99,80295.98,0.3,-0.00664,1e-05,0.91964]
[1778280371549,44.99,80295.09,0.3,-0.00665,1e-05,0.92054]
[1778280376672,44.99,80296.24,0.3,-0.00664,1e-05,0.91938]
[1778280383721,44.99,80296.15,0.3,-0.00664,1e-05,0.91947]
[1778280388756,44.99,80297.11,0.3,-0.00663,1e-05,0.9185]
[1778280393791,44.99,80295.98,0.3,-0.00663,1e-05,0.91801]
[1778280398826,44.99,80295.01,0.3,-0.00663,1e-05,0.91899]
[1778280404872,44.99,80295.05,0.3,-0.00663,1e-05,0.91895]
[1778280411828,44.99,80294.62,0.3,-0.00664,1e-05,0.91939]
[1778280417956,44.99,80294.34,0.3,-0.00664,1e-05,0.91967]
[1778280422995,44.99,80294.11,0.3,-0.00664,1e-05,0.91991]
[1778280429036,44.99,80294.09,0.3,-0.00664,1e-05,0.91993]
[1778280436086,44.99,80293.7,0.3,-0.00665,1e-05,0.92032]
[1778280441122,44.99,80294.09,0.3,-0.00664,1e-05,0.91993]
[1778280447162,44.99,80294.55,0.3,-0.00664,1e-05,0.91946]
[1778280452196,44.99,80296.83,0.3,-0.00661,1e-05,0.91553]
[1778280457232,44.99,80303.44,0.3,-0.00655,1e-05,0.90888]
[1778280462267,44.99,80307.42,0.3,-0.00652,1e-05,0.9049]
[1778280467302,44.99,80311.39,0.3,-0.00649,1e-05,0.90094]
[1778280473344,44.99,80313.58,0.3,-0.00647,1e-05,0.89876]
[1778280482318,44.99,80314.77,0.3,-0.00646,1e-05,0.89758]
[1778280487442,44.99,80310.87,0.3,-0.00649,1e-05,0.90146]
[1778280492478,44.99,80312.01,0.3,-0.00648,1e-05,0.90032]
[1778280497512,44.99,80313.1,0.3,-0.00647,1e-05,0.89924]
[1778280502547,44.99,80314.0,0.3,-0.00647,1e-05,0.89835]
[1778280507582,44.99,80313.32,0.3,-0.00647,1e-05,0.89902]
[1778280514631,44.99,80312.68,0.3,-0.00647,1e-05,0.89805]
[1778280519666,44.99,80314.06,0.3,-0.00646,1e-05,0.89669]
[1778280525709,44.99,80317.19,0.3,-0.00643,1e-05,0.89359]
[1778280530745,44.99,80321.05,0.3,-0.0064,1e-05,0.88978]
[1778280535780,44.99,80324.5,0.3,-0.00637,1e-05,0.88639]
[1778280540814,44.99,80324.58,0.3,-0.00637,1e-05,0.88631]
[1778280546856,44.99,80325.8,0.3,-0.00636,1e-05,0.88511]
[1778280551891,44.99,80325.41,0.3,-0.00636,1e-05,0.88549]
[1778280556927,44.99,80325.19,0.3,-0.00636,1e-05,0.88571]
[1778280561962,44.99,80324.61,0.3,-0.00637,1e-05,0.88628]
[1778280566997,44.99,80323.7,0.3,-0.00638,1e-05,0.88717]
[1778280572032,44.99,80323.31,0.3,-0.00637,1e-05,0.88597]
[1778280577067,44.99,80327.75,0.3,-0.00633,1e-05,0.88162]
[1778280582102,44.99,80326.86,0.3,-0.00634,1e-05,0.88249]
[1778280587141,44.99,80327.59,0.3,-0.00633,1e-05,0.88177]
[1778280592172,44.99,80326.72,0.3,-0.00634,1e-05,0.88262]
[1778280597207,44.99,80325.79,0.3,-0.00635,1e-05,0.88353]
[1778280602246,44.99,80325.39,0.3,-0.00635,1e-05,0.88393]
[1778280607282,44.99,80324.53,0.3,-0.00636,1e-05,0.88477]
[1778280612323,44.99,80323.84,0.3,-0.00636,1e-05,0.88545]
[1778280617358,44.99,80323.5,0.3,-0.00637,1e-05,0.88578]
[1778280623313,44.99,80323.34,0.3,-0.00637,1e-05,0.88594]
[1778280628435,44.99,80315.42,0.3,-0.00643,1e-05,0.89374]
[1778280633470,44.99,80307.29,0.3,-0.00649,1e-05,0.9002]
[1778280640519,44.99,80310.54,0.3,-0.00646,1e-05,0.89697]
[1778280645555,44.99,80310.1,0.3,-0.00646,1e-05,0.89741]
[1778280650589,44.99,80311.05,0.3,-0.00646,1e-05,0.89647]
[1778280655624,44.99,80311.25,0.3,-0.00646,1e-05,0.89627]
[1778280660659,44.99,80308.86,0.3,-0.00648,1e-05,0.89864]
[1778280668716,44.99,80307.01,0.3,-0.00649,1e-05,0.90048]
[1778280673758,44.99,80305.03,0.3,-0.00651,1e-05,0.90245]
[1778280678792,44.99,80303.62,0.3,-0.00652,1e-05,0.90386]
[1778280683827,44.99,80303.31,0.3,-0.00652,1e-05,0.90417]
[1778280688863,44.99,80302.75,0.3,-0.00653,1e-05,0.90473]
[1778280693901,44.99,80301.48,0.3,-0.00652,1e-05,0.90438]
[1778280699943,44.99,80301.51,0.3,-0.00652,1e-05,0.90435]
[1778280704978,44.99,80300.78,0.3,-0.00653,1e-05,0.90508]
[1778280710013,44.99,80298.01,0.3,-0.00655,1e-05,0.90786]
[1778280715048,44.99,80285.86,0.3,-0.00665,1e-05,0.92011]
[1778280720083,44.99,80283.2,0.3,-0.00668,1e-05,0.92281]
[1778280726125,44.99,80281.32,0.3,-0.00669,1e-05,0.92472]
[1778280733174,44.99,80283.24,0.3,-0.00668,1e-05,0.92277]
[1778280738210,44.99,80287.82,0.3,-0.00664,1e-05,0.91812]
[1778280743245,44.99,80289.48,0.3,-0.00662,1e-05,0.91644]
[1778280748279,44.99,80292.64,0.3,-0.0066,1e-05,0.91325]
[1778280754237,44.99,80294.23,0.3,-0.00657,1e-05,0.91003]
[1778280759356,44.99,80295.59,0.3,-0.00656,1e-05,0.90866]
[1778280764393,44.99,80297.37,0.3,-0.00655,1e-05,0.90688]
[1778280769426,44.99,80298.59,0.3,-0.00654,1e-05,0.90566]
[1778280774464,44.99,80299.08,0.3,-0.00653,1e-05,0.90517]
[1778280779497,44.99,80299.24,0.3,-0.00653,1e-05,0.90501]
[1778280784613,44.99,80298.86,0.3,-0.00653,1e-05,0.90539]
[1778280790754,44.99,80294.58,0.3,-0.00657,1e-05,0.90968]
[1778280796643,44.99,80288.2,0.3,-0.00662,1e-05,0.91611]
[1778280803668,44.99,80278.78,0.3,-0.0067,1e-05,0.92567]
[1778280808702,44.99,80271.87,0.3,-0.00676,1e-05,0.93273]
[1778280813737,44.99,80271.04,0.3,-0.00676,1e-05,0.93193]
[1778280818772,44.99,80270.5,0.3,-0.00676,1e-05,0.93249]
[1778280823807,44.99,80270.82,0.3,-0.00676,1e-05,0.93216]
[1778280828841,44.99,80269.79,0.3,-0.00677,1e-05,0.93322]
[1778280833877,44.99,80269.85,0.3,-0.00677,1e-05,0.93315]
[1778280838912,44.99,80269.61,0.3,-0.00677,1e-05,0.9334]
[1778280843947,44.99,80269.63,0.3,-0.00677,1e-05,0.93338]
[1778280848983,44.99,80269.54,0.3,-0.00677,1e-05,0.93347]
[1778280854944,44.99,80271.31,0.3,-0.00675,1e-05,0.93166]
[1778280860061,44.99,80273.28,0.3,-0.00674,1e-05,0.92964]
[1778280865098,44.99,80274.54,0.3,-0.00673,1e-05,0.92835]
[1778280870131,44.99,80275.22,0.3,-0.00672,1e-05,0.92766]
[1778280875166,44.99,80274.89,0.3,-0.00671,1e-05,0.92635]
[1778280880201,44.99,80273.96,0.3,-0.00672,1e-05,0.9273]
[1778280886243,44.99,80273.44,0.3,-0.00672,1e-05,0.92783]
[1778280891278,44.99,80272.84,0.3,-0.00673,1e-05,0.92844]
[1778280896312,44.99,80270.45,0.3,-0.00675,1e-05,0.93089]
[1778280902355,44.99,80271.0,0.3,-0.00675,1e-05,0.93032]
[1778280907390,44.99,80272.74,0.3,-0.00673,1e-05,0.92854]
[1778280912425,44.99,80272.23,0.3,-0.00673,1e-05,0.92907]
[1778280917460,44.99,80271.24,0.3,-0.00674,1e-05,0.93008]
[1778280924509,44.99,80270.89,0.3,-0.00675,1e-05,0.93044]
[1778280930551,44.99,80271.01,0.3,-0.00675,1e-05,0.93031]
[1778280935588,44.99,80271.69,0.3,-0.00673,1e-05,0.92797]
[1778280940621,44.99,80271.77,0.3,-0.00673,1e-05,0.92789]
[1778280945657,44.99,80272.17,0.3,-0.00672,1e-05,0.92748]
[1778280950691,44.99,80271.37,0.3,-0.00673,1e-05,0.9283]
[1778280956733,44.99,80271.28,0.3,-0.00673,1e-05,0.92839]
[1778280961769,44.99,80271.47,0.3,-0.00673,1e-05,0.9282]
[1778280966834,44.99,80271.69,0.3,-0.00673,1e-05,0.92797]
[1778280971868,44.99,80272.02,0.3,-0.00672,1e-05,0.92763]
[1778280976903,44.99,80273.36,0.3,-0.00671,1e-05,0.92627]
[1778280982945,44.99,80272.61,0.3,-0.00672,1e-05,0.92703]
[1778280987981,44.99,80272.75,0.3,-0.00672,1e-05,0.92689]
[1778280993017,44.99,80272.75,0.3,-0.00671,1e-05,0.92524]
[1778280998050,44.99,80270.24,0.3,-0.00673,1e-05,0.92781]
[1778281003087,44.99,80269.38,0.3,-0.00674,1e-05,0.92869]
[1778281008120,44.99,80267.69,0.3,-0.00675,1e-05,0.93042]
[1778281013155,44.99,80271.09,0.3,-0.00672,1e-05,0.92694]
[1778281018190,44.99,80271.17,0.3,-0.00672,1e-05,0.92686]
[1778281023226,44.99,80272.23,0.3,-0.00671,1e-05,0.92577]
[1778281028261,44.99,80272.0,0.3,-0.00671,1e-05,0.92601]
[1778281035309,44.99,80271.16,0.3,-0.00672,1e-05,0.92687]
[1778281040344,44.99,80271.89,0.3,-0.00671,1e-05,0.92612]
[1778281045379,44.99,80272.1,0.3,-0.00671,1e-05,0.92591]
[1778281051421,44.99,80272.05,0.3,-0.0067,1e-05,0.92431]
[1778281056462,44.99,80271.16,0.3,-0.00671,1e-05,0.92522]
[1778281064517,44.99,80272.22,0.3,-0.0067,1e-05,0.92414]
[1778281070559,44.99,80271.48,0.3,-0.00671,1e-05,0.9249]
[1778281075595,44.99,80271.17,0.3,-0.00671,1e-05,0.92521]
[1778281080628,44.99,80268.19,0.3,-0.00673,1e-05,0.92826]
[1778281085665,44.99,80267.88,0.3,-0.00674,1e-05,0.92857]
[1778281091706,44.99,80267.79,0.3,-0.00674,1e-05,0.92866]
[1778281097748,44.99,80267.93,0.3,-0.00674,1e-05,0.92852]
[1778281106711,44.99,80268.17,0.3,-0.00673,1e-05,0.92828]
[1778281112853,44.99,80268.26,0.3,-0.00672,1e-05,0.92654]
[1778281117888,44.99,80268.32,0.3,-0.00672,1e-05,0.92648]
[1778281122923,44.99,80268.22,0.3,-0.00672,1e-05,0.92658]
[1778281127958,44.99,80269.61,0.3,-0.00671,1e-05,0.92516]
[1778281132993,44.99,80270.35,0.3,-0.0067,1e-05,0.9244]
[1778281139036,44.99,80270.16,0.3,-0.00671,1e-05,0.9246]
[1778281145078,44.99,80270.02,0.3,-0.00671,1e-05,0.92474]
[1778281150118,44.99,80268.93,0.3,-0.00672,1e-05,0.92585]
[1778281155148,44.99,80270.11,0.3,-0.00671,1e-05,0.92465]
[1778281165218,44.99,80269.66,0.3,-0.00671,1e-05,0.92511]
[1778281172269,44.99,80269.66,0.3,-0.0067,1e-05,0.92346]
[1778281177306,44.99,80277.33,0.3,-0.00663,1e-05,0.91568]
[1778281182343,44.99,80276.54,0.3,-0.00664,1e-05,0.91648]
[1778281190397,44.99,80275.36,0.3,-0.00665,1e-05,0.91767]
[1778281194429,44.99,80261.68,0.3,-0.00677,1e-05,0.93162]
[1778281199462,44.99,80265.0,0.3,-0.00674,1e-05,0.92822]
[1778281204500,44.99,80254.88,0.3,-0.00682,1e-05,0.93863]
[1778281209531,44.99,80256.97,0.3,-0.00681,1e-05,0.93647]
[1778281214566,44.99,80256.21,0.3,-0.00681,1e-05,0.93725]
[1778281219602,44.99,80256.05,0.3,-0.00681,1e-05,0.93742]
[1778281225645,44.99,80256.1,0.3,-0.00681,1e-05,0.93737]
[1778281230680,44.99,80256.54,0.3,-0.00681,1e-05,0.93691]
[1778281235714,44.99,80255.71,0.3,-0.00681,1e-05,0.93611]
[1778281240749,44.99,80255.0,0.3,-0.00681,1e-05,0.93684]
[1778281245784,44.99,80254.8,0.3,-0.00681,1e-05,0.93705]
[1778281250820,44.99,80254.39,0.3,-0.00682,1e-05,0.93747]
[1778281256861,44.99,80254.67,0.3,-0.00681,1e-05,0.93718]
[1778281261896,44.99,80254.26,0.3,-0.00682,1e-05,0.9376]
[1778281267841,44.99,80254.01,0.3,-0.00682,1e-05,0.93786]
[1778281272974,44.99,80253.79,0.3,-0.00682,1e-05,0.93809]
[1778281279017,44.99,80253.65,0.3,-0.00682,1e-05,0.93823]
[1778281285058,44.99,80253.7,0.3,-0.00682,1e-05,0.93818]
[1778281291100,44.99,80252.09,0.3,-0.00683,1e-05,0.93818]
[1778281298150,44.99,80251.39,0.3,-0.00683,1e-05,0.93891]
[1778281303184,44.99,80249.03,0.3,-0.00685,1e-05,0.94135]
[1778281308219,44.99,80246.56,0.3,-0.00687,1e-05,0.94391]
[1778281313254,44.99,80243.08,0.3,-0.0069,1e-05,0.94753]
[1778281319296,44.99,80241.79,0.3,-0.00691,1e-05,0.94887]
[1778281324331,44.99,80239.33,0.3,-0.00694,1e-05,0.95144]
[1778281331380,44.99,80236.37,0.3,-0.00696,1e-05,0.95454]
[1778281334401,44.99,80251.38,0.3,-0.00683,1e-05,0.93892]
[1778281339436,44.99,80257.21,0.3,-0.00678,1e-05,0.93291]
[1778281347497,44.99,80261.88,0.3,-0.00674,1e-05,0.92811]
[1778281353534,44.99,80261.94,0.3,-0.00673,1e-05,0.9264]
[1778281358570,44.99,80262.95,0.3,-0.00672,1e-05,0.92537]
[1778281364611,44.99,80263.92,0.3,-0.00671,1e-05,0.92438]
[1778281369646,44.99,80265.48,0.3,-0.0067,1e-05,0.92279]
[1778281374681,44.99,80265.72,0.3,-0.0067,1e-05,0.92255]
[1778281379719,44.99,80271.0,0.3,-0.00665,1e-05,0.91718]
[1778281384755,44.99,80273.37,0.3,-0.00663,1e-05,0.91478]
[1778281389790,44.99,80273.72,0.3,-0.00663,1e-05,0.91443]
[1778281394826,44.99,80273.33,0.3,-0.00663,1e-05,0.91482]
[1778281399861,44.99,80273.95,0.3,-0.00663,1e-05,0.91419]
[1778281405901,44.99,80274.39,0.3,-0.00662,1e-05,0.91375]
[1778281414969,44.99,80274.1,0.3,-0.00662,1e-05,0.91241]
[1778281422014,44.99,80273.52,0.3,-0.00662,1e-05,0.91299]
[1778281428058,44.99,80273.17,0.3,-0.00662,1e-05,0.91335]
[1778281433092,44.99,80272.82,0.3,-0.00663,1e-05,0.9137]
[1778281438126,44.99,80272.25,0.3,-0.00663,1e-05,0.91428]
[1778281443161,44.99,80271.58,0.3,-0.00664,1e-05,0.91496]
[1778281449107,44.99,80271.64,0.3,-0.00664,1e-05,0.91489]
[1778281454240,44.99,80271.6,0.3,-0.00664,1e-05,0.91494]
[1778281459273,44.99,80271.89,0.3,-0.00663,1e-05,0.91464]
[1778281464308,44.99,80272.57,0.3,-0.00663,1e-05,0.91395]
[1778281469347,44.99,80272.63,0.3,-0.00663,1e-05,0.91389]
[1778281474382,44.99,80273.63,0.3,-0.00661,1e-05,0.91125]
[1778281479417,44.99,80273.71,0.3,-0.00661,1e-05,0.91117]
[1778281484452,44.99,80263.1,0.3,-0.0067,1e-05,0.92192]
[1778281489487,44.99,80274.14,0.3,-0.0066,1e-05,0.91074]
[1778281494522,44.99,80268.47,0.3,-0.00665,1e-05,0.91647]
[1778281499557,44.99,80260.34,0.3,-0.00672,1e-05,0.92474]
[1778281504593,44.99,80247.56,0.3,-0.00683,1e-05,0.93787]
[1778281509628,44.99,80241.22,0.3,-0.00688,1e-05,0.94444]
[1778281514670,44.99,80230.49,0.3,-0.00698,1e-05,0.95565]
[1778281520708,44.99,80226.66,0.3,-0.00701,1e-05,0.95968]
[1778281525750,44.99,80224.29,0.3,-0.00703,1e-05,0.96218]
[1778281530791,44.99,80221.73,0.3,-0.00705,1e-05,0.96489]
[1778281535826,44.99,80212.39,0.3,-0.00713,1e-05,0.9731]
[1778281540863,44.99,80213.77,0.3,-0.00711,1e-05,0.97163]
[1778281545896,44.99,80216.41,0.3,-0.00709,1e-05,0.96883]
[1778281550931,44.99,80216.03,0.3,-0.00709,1e-05,0.96923]
[1778281555966,44.99,80216.03,0.3,-0.00709,1e-05,0.96923]
[1778281561002,44.99,80217.61,0.3,-0.00708,1e-05,0.96755]
[1778281566040,44.99,80218.21,0.3,-0.00707,1e-05,0.96691]
[1778281571072,44.99,80217.55,0.3,-0.00708,1e-05,0.96762]
[1778281576110,44.99,80213.04,0.3,-0.00712,1e-05,0.97241]
[1778281581142,44.99,80212.51,0.3,-0.00712,1e-05,0.97298]
[1778281586176,44.99,80214.55,0.3,-0.00711,1e-05,0.9708]
[1778281591211,44.99,80214.51,0.3,-0.00709,1e-05,0.96914]
[1778281596245,44.99,80214.68,0.3,-0.00709,1e-05,0.96896]
[1778281608331,44.99,80214.46,0.3,-0.0071,1e-05,0.96919]
[1778281615379,44.99,80214.22,0.3,-0.0071,1e-05,0.96945]
[1778281621422,44.99,80213.32,0.3,-0.00711,1e-05,0.9704]
[1778281627464,44.99,80220.0,0.3,-0.00705,1e-05,0.96332]
[1778281633508,44.99,80219.9,0.3,-0.00705,1e-05,0.96342]
[1778281639550,44.99,80219.52,0.3,-0.00705,1e-05,0.96383]
[1778281644586,44.99,80219.46,0.3,-0.00705,1e-05,0.96389]
[1778281649618,44.99,80218.36,0.3,-0.00706,1e-05,0.96505]
[1778281654653,44.99,80218.34,0.3,-0.00705,1e-05,0.96337]
[1778281659689,44.99,80217.95,0.3,-0.00705,1e-05,0.96379]
[1778281664723,44.99,80218.02,0.3,-0.00705,1e-05,0.96371]
[1778281670662,44.99,80217.22,0.3,-0.00706,1e-05,0.96456]
[1778281675801,44.99,80218.22,0.3,-0.00705,1e-05,0.9635]
[1778281680838,44.99,80220.07,0.3,-0.00703,1e-05,0.96155]
[1778281685871,44.99,80218.56,0.3,-0.00705,1e-05,0.96314]
[1778281692920,44.99,80218.8,0.3,-0.00704,1e-05,0.96289]
[1778281697956,44.99,80217.91,0.3,-0.00705,1e-05,0.96383]
[1778281702989,44.99,80219.01,0.3,-0.00704,1e-05,0.96267]
[1778281708027,44.99,80218.79,0.3,-0.00704,1e-05,0.9629]
[1778281716084,44.99,80219.44,0.3,-0.00703,1e-05,0.96051]
[1778281721120,44.99,80221.81,0.3,-0.00701,1e-05,0.95802]
[1778281726155,44.99,80221.87,0.3,-0.00701,1e-05,0.95795]
[1778281732197,44.99,80221.59,0.3,-0.00701,1e-05,0.95825]
[1778281738238,44.99,80221.67,0.3,-0.00701,1e-05,0.95816]
[1778281743276,44.99,80219.64,0.3,-0.00703,1e-05,0.9603]
[1778281748311,44.99,80218.8,0.3,-0.00703,1e-05,0.96119]
[1778281753344,44.99,80217.87,0.3,-0.00704,1e-05,0.96217]
[1778281760394,44.99,80217.96,0.3,-0.00704,1e-05,0.96208]
[1778281765434,44.99,80217.4,0.3,-0.00704,1e-05,0.96267]
[1778281770470,44.99,80220.25,0.3,-0.00702,1e-05,0.95966]
[1778281775506,44.99,80219.77,0.3,-0.00701,1e-05,0.95847]
[1778281780541,44.99,80219.66,0.3,-0.00701,1e-05,0.95859]
[1778281785575,44.99,80219.67,0.3,-0.00701,1e-05,0.95858]
[1778281790610,44.99,80220.77,0.3,-0.007,1e-05,0.95742]
[1778281795645,44.99,80220.16,0.3,-0.00701,1e-05,0.95806]
[1778281801688,44.99,80220.23,0.3,-0.00701,1e-05,0.95799]
[1778281806722,44.99,80219.41,0.3,-0.00702,1e-05,0.95885]
[1778281819810,44.99,80220.06,0.3,-0.00701,1e-05,0.95816]
[1778281825855,44.99,80219.82,0.3,-0.00701,1e-05,0.95842]
[1778281830891,44.99,80219.45,0.3,-0.00701,1e-05,0.95881]
[1778281835926,44.99,80219.37,0.3,-0.007,1e-05,0.9572]
[1778281840961,44.99,80217.61,0.3,-0.00702,1e-05,0.95905]
[1778281845997,44.99,80217.98,0.3,-0.00702,1e-05,0.95866]
[1778281851037,44.99,80217.03,0.3,-0.00702,1e-05,0.95966]
[1778281858085,44.99,80217.67,0.3,-0.00702,1e-05,0.95899]
[1778281863120,44.99,80217.14,0.3,-0.00702,1e-05,0.95955]
[1778281868157,44.99,80216.55,0.3,-0.00703,1e-05,0.96017]
[1778281880240,44.99,80217.48,0.3,-0.00702,1e-05,0.95919]
[1778281885274,44.99,80217.56,0.3,-0.00702,1e-05,0.9591]
[1778281891316,44.99,80217.66,0.3,-0.00701,1e-05,0.9573]
[1778281898364,44.99,80218.4,0.3,-0.007,1e-05,0.95652]
[1778281904407,44.99,80220.67,0.3,-0.00698,1e-05,0.95414]
[1778281909442,44.99,80220.65,0.3,-0.00698,1e-05,0.95416]
[1778281918511,44.99,80221.16,0.3,-0.00698,1e-05,0.95362]
[1778281924547,44.99,80220.5,0.3,-0.00698,1e-05,0.95432]
[1778281932494,44.99,80220.46,0.3,-0.00698,1e-05,0.95436]
[1778281937639,44.99,80220.94,0.3,-0.00698,1e-05,0.95385]
[1778281942674,44.99,80231.97,0.3,-0.00688,1e-05,0.94233]
[1778281950729,44.99,80233.42,0.3,-0.00687,1e-05,0.94083]
[1778281962707,44.99,80234.49,0.3,-0.00685,1e-05,0.93804]
[1778281972777,44.99,80232.6,0.3,-0.00686,1e-05,0.94]
[1778281978925,44.99,80231.71,0.3,-0.00687,1e-05,0.94093]
[1778281983962,44.99,80232.49,0.3,-0.00686,1e-05,0.94012]
[1778281990005,44.99,80232.85,0.3,-0.00686,1e-05,0.93974]
[1778281995042,44.99,80233.04,0.3,-0.00686,1e-05,0.93955]
[1778282000074,44.99,80232.03,0.3,-0.00687,1e-05,0.94059]
[1778282007123,44.99,80228.76,0.3,-0.0069,1e-05,0.94399]
[1778282013164,44.99,80228.16,0.3,-0.00689,1e-05,0.94294]
[1778282019208,44.99,80228.23,0.3,-0.00689,1e-05,0.94287]
[1778282025249,44.99,80228.35,0.3,-0.00689,1e-05,0.94274]
[1778282030284,44.99,80227.96,0.3,-0.00689,1e-05,0.94315]
[1778282035319,44.99,80228.49,0.3,-0.00689,1e-05,0.9426]
[1778282040354,44.99,80220.9,0.3,-0.00695,1e-05,0.95052]
[1778282045390,44.99,80220.4,0.3,-0.00696,1e-05,0.95104]
[1778282050424,44.99,80220.94,0.3,-0.00695,1e-05,0.95048]
[1778282056466,44.99,80221.18,0.3,-0.00695,1e-05,0.95022]
[1778282063407,44.99,80221.76,0.3,-0.00695,1e-05,0.94962]
[1778282068553,44.99,80223.43,0.3,-0.00693,1e-05,0.94787]
[1778282073586,44.99,80223.09,0.3,-0.00692,1e-05,0.94654]
[1778282078623,44.99,80219.97,0.3,-0.00695,1e-05,0.9498]
[1778282083658,44.99,80214.64,0.3,-0.007,1e-05,0.9554]
[1778282088710,44.99,80208.7,0.3,-0.00705,1e-05,0.96166]
[1778282093746,44.99,80206.52,0.3,-0.00707,1e-05,0.96397]
[1778282099788,44.99,80204.41,0.3,-0.00709,1e-05,0.96621]
[1778282104823,44.99,80204.82,0.3,-0.00708,1e-05,0.96578]
[1778282109858,44.99,80204.55,0.3,-0.00709,1e-05,0.96606]
[1778282117914,44.99,80204.51,0.3,-0.00709,1e-05,0.96611]
[1778282122949,44.99,80191.72,0.3,-0.0072,1e-05,0.97977]
[1778282127984,44.99,80191.54,0.3,-0.0072,1e-05,0.97996]
[1778282134026,44.99,80190.46,0.3,-0.0072,1e-05,0.9794]
[1778282139061,44.99,80190.13,0.3,-0.0072,1e-05,0.97975]
[1778282144098,44.99,80189.89,0.3,-0.00721,1e-05,0.98001]
[1778282146111,44.99,80169.94,0.3,-0.00739,1e-05,1.00166]
[1778282151145,44.99,80169.1,0.3,-0.0074,1e-05,1.00258]
[1778282154165,44.99,80156.1,0.3,-0.00752,1e-05,1.01691]
[1778282158196,44.99,80143.18,0.3,-0.00764,1e-05,1.03133]
[1778282163231,44.99,80144.29,0.3,-0.00763,1e-05,1.03008]
[1778282168265,44.99,80145.27,0.3,-0.00762,1e-05,1.02898]
[1778282173299,44.99,80145.49,0.3,-0.00762,1e-05,1.02874]
[1778282178338,44.99,80155.06,0.3,-0.00753,1e-05,1.01807]
[1778282183372,44.99,80162.02,0.3,-0.00746,1e-05,1.01036]
[1778282189414,44.99,80164.43,0.3,-0.00744,1e-05,1.00771]
[1778282195457,44.99,80163.01,0.3,-0.00744,1e-05,1.00751]
[1778282200492,44.99,80167.05,0.3,-0.0074,1e-05,1.00307]
[1778282205531,44.99,80169.97,0.3,-0.00738,1e-05,0.99987]
[1778282211277,44.99,80177.62,0.3,-0.00731,1e-05,0.99154]
[1778282217616,44.99,80176.36,0.3,-0.00732,1e-05,0.99291]
[1778282222653,44.99,80176.99,0.3,-0.00731,1e-05,0.99222]
[1778282229700,44.99,80177.86,0.3,-0.0073,1e-05,0.99128]
[1778282234734,44.99,80186.96,0.3,-0.00722,1e-05,0.98144]
[1778282239770,44.99,80194.68,0.3,-0.00715,1e-05,0.97315]
[1778282244806,44.99,80202.35,0.3,-0.00708,1e-05,0.96498]
[1778282249839,44.99,80205.66,0.3,-0.00705,1e-05,0.96147]
[1778282254876,44.99,80209.02,0.3,-0.00701,1e-05,0.95623]
[1778282259910,44.99,80217.25,0.3,-0.00694,1e-05,0.94759]
[1778282265952,44.99,80220.57,0.3,-0.00691,1e-05,0.94412]
[1778282270986,44.99,80223.69,0.3,-0.00688,1e-05,0.94087]
[1778282276022,44.99,80225.32,0.3,-0.00687,1e-05,0.93918]
[1778282281057,44.99,80228.17,0.3,-0.00684,1e-05,0.93623]
[1778282286092,44.99,80227.67,0.3,-0.00685,1e-05,0.93674]
[1778282291126,44.99,80226.78,0.3,-0.00685,1e-05,0.93767]
[1778282296162,44.99,80227.75,0.3,-0.00685,1e-05,0.93666]
[1778282301197,44.99,80231.34,0.3,-0.00682,1e-05,0.93295]
[1778282306233,44.99,80229.96,0.3,-0.00683,1e-05,0.93438]
[1778282311270,44.99,80230.55,0.3,-0.00681,1e-05,0.9321]
[1778282316303,44.99,80227.54,0.3,-0.00684,1e-05,0.93521]
[1778282322345,44.99,80229.26,0.3,-0.00682,1e-05,0.93343]
[1778282329394,44.99,80229.93,0.3,-0.00682,1e-05,0.93274]
[1778282335436,44.99,80229.64,0.3,-0.00682,1e-05,0.93304]
[1778282341480,44.99,80229.99,0.3,-0.00682,1e-05,0.93268]
[1778282353565,44.99,80230.16,0.3,-0.00681,1e-05,0.9325]
[1778282358600,44.99,80232.21,0.3,-0.0068,1e-05,0.93039]
[1778282363635,44.99,80237.2,0.3,-0.00675,1e-05,0.92526]
[1778282370685,44.99,80237.5,0.3,-0.00675,1e-05,0.92495]
[1778282375720,44.99,80236.89,0.3,-0.00674,1e-05,0.92392]
[1778282385656,44.99,80236.9,0.3,-0.00674,1e-05,0.92391]
[1778282390825,44.99,80237.01,0.3,-0.00674,1e-05,0.9238]
[1778282395860,44.99,80237.7,0.3,-0.00674,1e-05,0.92309]
[1778282400895,44.99,80236.99,0.3,-0.00674,1e-05,0.92382]
[1778282406937,44.99,80237.52,0.3,-0.00674,1e-05,0.92327]
[1778282411973,44.99,80239.9,0.3,-0.00672,1e-05,0.92084]
[1778282417006,44.99,80241.67,0.3,-0.0067,1e-05,0.91903]
[1778282423049,44.99,80241.48,0.3,-0.0067,1e-05,0.91923]
[1778282428085,44.99,80242.81,0.3,-0.00669,1e-05,0.91787]
[1778282435135,44.99,80244.67,0.3,-0.00667,1e-05,0.91433]
[1778282442183,44.99,80245.35,0.3,-0.00666,1e-05,0.91364]
[1778282447218,44.99,80248.07,0.3,-0.00664,1e-05,0.91089]
[1778282452255,44.99,80248.95,0.3,-0.00663,1e-05,0.91]
[1778282463331,44.99,80253.18,0.3,-0.00659,1e-05,0.90573]
[1778282468366,44.99,80251.45,0.3,-0.00661,1e-05,0.90747]
[1778282473404,44.99,80248.23,0.3,-0.00664,1e-05,0.91072]
[1778282481457,44.99,80247.64,0.3,-0.00664,1e-05,0.91132]
[1778282486496,44.99,80236.78,0.3,-0.00673,1e-05,0.92237]
[1778282491527,44.99,80229.4,0.3,-0.00678,1e-05,0.92828]
[1778282502605,44.99,80228.63,0.3,-0.00679,1e-05,0.92907]
[1778282509658,44.99,80228.57,0.3,-0.00679,1e-05,0.92914]
[1778282514694,44.99,80228.55,0.3,-0.00679,1e-05,0.92916]
[1778282524764,44.99,80227.44,0.3,-0.0068,1e-05,0.9303]
[1778282527786,44.99,80214.33,0.3,-0.00692,1e-05,0.94389]
[1778282532820,44.99,80213.72,0.3,-0.00692,1e-05,0.94453]
[1778282537855,44.99,80211.83,0.3,-0.00694,1e-05,0.9465]
[1778282542890,44.99,80209.41,0.3,-0.00696,1e-05,0.94904]
[1778282549943,44.99,80208.33,0.3,-0.00697,1e-05,0.95017]
[1778282556992,44.99,80207.88,0.3,-0.00696,1e-05,0.94895]
[1778282564043,44.99,80207.66,0.3,-0.00696,1e-05,0.94918]
[1778282569078,44.99,80212.96,0.3,-0.00692,1e-05,0.94364]
[1778282574113,44.99,80206.24,0.3,-0.00697,1e-05,0.95067]
[1778282579148,44.99,80206.04,0.3,-0.00698,1e-05,0.95088]
[1778282585190,44.99,80205.54,0.3,-0.00698,1e-05,0.9514]
[1778282590228,44.99,80205.59,0.3,-0.00698,1e-05,0.95135]
[1778282595260,44.99,80205.15,0.3,-0.00698,1e-05,0.95181]
[1778282603315,44.99,80204.62,0.3,-0.00699,1e-05,0.95237]
[1778282608352,44.99,80205.08,0.3,-0.00698,1e-05,0.95189]
[1778282617359,44.99,80205.19,0.3,-0.00697,1e-05,0.95008]
[1778282622450,44.99,80205.87,0.3,-0.00697,1e-05,0.94936]
[1778282627485,44.99,80205.08,0.3,-0.00697,1e-05,0.95019]
[1778282632519,44.99,80204.71,0.3,-0.00698,1e-05,0.95058]
[1778282637557,44.99,80204.03,0.3,-0.00698,1e-05,0.95129]
[1778282643598,44.99,80203.8,0.3,-0.00698,1e-05,0.95154]
[1778282655679,44.99,80202.93,0.3,-0.00699,1e-05,0.95245]
[1778282660717,44.99,80202.79,0.3,-0.00699,1e-05,0.9526]
[1778282667766,44.99,80202.83,0.3,-0.00699,1e-05,0.95255]
[1778282672801,44.99,80201.34,0.3,-0.00699,1e-05,0.95242]
[1778282680858,44.99,80197.93,0.3,-0.00702,1e-05,0.95602]
[1778282685893,44.99,80198.97,0.3,-0.00701,1e-05,0.95492]
[1778282692942,44.99,80198.65,0.3,-0.00702,1e-05,0.95526]
[1778282696971,44.99,80185.41,0.3,-0.00714,1e-05,0.9693]
[1778282702005,44.99,80183.54,0.3,-0.00715,1e-05,0.9713]
[1778282707040,44.99,80186.56,0.3,-0.00713,1e-05,0.96808]
[1778282713083,44.99,80186.0,0.3,-0.00713,1e-05,0.96867]
[1778282718116,44.99,80186.57,0.3,-0.00713,1e-05,0.96807]
[1778282723152,44.99,80188.89,0.3,-0.0071,1e-05,0.9656]
[1778282728188,44.99,80197.73,0.3,-0.00703,1e-05,0.95623]
[1778282733221,44.99,80200.14,0.3,-0.00699,1e-05,0.95199]
[1778282738257,44.99,80207.66,0.3,-0.00693,1e-05,0.94411]
[1778282743292,44.99,80207.74,0.3,-0.00693,1e-05,0.94402]
[1778282748327,44.99,80206.08,0.3,-0.00694,1e-05,0.94576]
[1778282753362,44.99,80205.17,0.3,-0.00695,1e-05,0.94671]
[1778282759404,44.99,80204.56,0.3,-0.00695,1e-05,0.94735]
[1778282764440,44.99,80204.2,0.3,-0.00696,1e-05,0.94773]
[1778282769476,44.99,80204.74,0.3,-0.00695,1e-05,0.94716]
[1778282777534,44.99,80204.11,0.3,-0.00696,1e-05,0.94782]
[1778282783573,44.99,80199.61,0.3,-0.007,1e-05,0.95254]
[1778282788608,44.99,80199.56,0.3,-0.007,1e-05,0.9526]
[1778282794651,44.99,80199.01,0.3,-0.00699,1e-05,0.95148]
[1778282800694,44.99,80199.4,0.3,-0.00699,1e-05,0.95107]
[1778282805729,44.99,80199.73,0.3,-0.00698,1e-05,0.95072]
[1778282810764,44.99,80199.3,0.3,-0.00699,1e-05,0.95117]
[1778282815799,44.99,80201.4,0.3,-0.00697,1e-05,0.94897]
[1778282820836,44.99,80200.7,0.3,-0.00698,1e-05,0.9497]
[1778282826875,44.99,80201.37,0.3,-0.00697,1e-05,0.949]
[1778282838961,44.99,80201.75,0.3,-0.00697,1e-05,0.9486]
[1778282848996,44.99,80202.63,0.3,-0.00696,1e-05,0.94768]
[1778282854072,44.99,80203.18,0.3,-0.00694,1e-05,0.94541]
[1778282861120,44.99,80203.69,0.3,-0.00694,1e-05,0.94488]
[1778282867164,44.99,80203.99,0.3,-0.00693,1e-05,0.94456]
[1778282872198,44.99,80203.89,0.3,-0.00694,1e-05,0.94467]
[1778282877235,44.99,80204.02,0.3,-0.00693,1e-05,0.94453]
[1778282883279,44.99,80204.47,0.3,-0.00693,1e-05,0.94406]
[1778282888314,44.99,80204.61,0.3,-0.00693,1e-05,0.94391]
[1778282893349,44.99,80205.9,0.3,-0.00692,1e-05,0.94257]
[1778282898384,44.99,80207.13,0.3,-0.00691,1e-05,0.94128]
[1778282903420,44.99,80208.88,0.3,-0.00689,1e-05,0.93946]
[1778282908454,44.99,80208.44,0.3,-0.0069,1e-05,0.93992]
[1778282913489,44.99,80207.83,0.3,-0.00689,1e-05,0.93887]
[1778282918524,44.99,80207.03,0.3,-0.0069,1e-05,0.9397]
[1778282923559,44.99,80208.42,0.3,-0.00688,1e-05,0.93826]
[1778282928594,44.99,80208.49,0.3,-0.00688,1e-05,0.93818]
[1778282933640,44.99,80208.06,0.3,-0.00689,1e-05,0.93863]
[1778282938675,44.99,80206.36,0.3,-0.0069,1e-05,0.9404]
[1778282943711,44.99,80206.71,0.3,-0.0069,1e-05,0.94004]
[1778282949700,44.99,80206.04,0.3,-0.0069,1e-05,0.94073]
[1778282955794,44.99,80206.31,0.3,-0.0069,1e-05,0.94045]
[1778282962843,44.99,80206.94,0.3,-0.0069,1e-05,0.9398]
[1778282969892,44.99,80206.57,0.3,-0.0069,1e-05,0.94018]
[1778282979911,44.99,80206.91,0.3,-0.00688,1e-05,0.93814]
[1778282986004,44.99,80206.81,0.3,-0.00689,1e-05,0.93825]
[1778282991038,44.99,80206.03,0.3,-0.00689,1e-05,0.93906]
[1778282996078,44.99,80205.89,0.3,-0.00689,1e-05,0.9392]
[1778283001112,44.99,80192.37,0.3,-0.00701,1e-05,0.95336]
[1778283006149,44.99,80185.03,0.3,-0.00708,1e-05,0.96113]
[1778283011184,44.99,80183.12,0.3,-0.0071,1e-05,0.96316]
[1778283016221,44.99,80179.38,0.3,-0.00713,1e-05,0.96714]
[1778283022263,44.99,80173.16,0.3,-0.00719,1e-05,0.97379]
[1778283027298,44.99,80173.29,0.3,-0.00718,1e-05,0.97365]
[1778283034347,44.99,80173.27,0.3,-0.00717,1e-05,0.97195]
[1778283040339,44.99,80169.72,0.3,-0.0072,1e-05,0.97576]
[1778283045424,44.99,80170.78,0.3,-0.00719,1e-05,0.97462]
[1778283050459,44.99,80170.14,0.3,-0.0072,1e-05,0.9753]
[1778283056503,44.99,80172.97,0.3,-0.00717,1e-05,0.97227]
[1778283061536,44.99,80172.08,0.3,-0.00718,1e-05,0.97322]
[1778283066580,44.99,80162.13,0.3,-0.00727,1e-05,0.98394]
[1778283071616,44.99,80161.5,0.3,-0.00728,1e-05,0.98463]
[1778283076649,44.99,80162.69,0.3,-0.00727,1e-05,0.98334]
[1778283083698,44.99,80160.22,0.3,-0.00729,1e-05,0.98601]
[1778283090692,44.99,80156.11,0.3,-0.00733,1e-05,0.99048]
[1778283095782,44.99,80152.87,0.3,-0.00735,1e-05,0.99226]
[1778283101824,44.99,80152.62,0.3,-0.00735,1e-05,0.99253]
[1778283106859,44.99,80151.54,0.3,-0.00736,1e-05,0.99371]
[1778283113908,44.99,80146.9,0.3,-0.0074,1e-05,0.99878]
[1778283118943,44.99,80148.71,0.3,-0.00738,1e-05,0.9968]
[1778283123979,44.99,80155.05,0.3,-0.00733,1e-05,0.98988]
[1778283129016,44.99,80156.39,0.3,-0.00731,1e-05,0.98842]
[1778283134053,44.99,80158.84,0.3,-0.00729,1e-05,0.98576]
[1778283139089,44.99,80160.73,0.3,-0.00727,1e-05,0.98372]
[1778283144128,44.99,80165.77,0.3,-0.00723,1e-05,0.97827]
[1778283149158,44.99,80173.13,0.3,-0.00716,1e-05,0.97037]
[1778283154193,44.99,80176.96,0.3,-0.00711,1e-05,0.96456]
[1778283160235,44.99,80177.43,0.3,-0.00711,1e-05,0.96406]
[1778283165278,44.99,80175.58,0.3,-0.00713,1e-05,0.96603]
[1778283171320,44.99,80175.98,0.3,-0.00712,1e-05,0.9656]
[1778283177362,44.99,80176.14,0.3,-0.00712,1e-05,0.96543]
[1778283183405,44.99,80176.76,0.3,-0.00712,1e-05,0.96477]
[1778283188440,44.99,80179.06,0.3,-0.00709,1e-05,0.96232]
[1778283196501,44.99,80179.31,0.3,-0.00709,1e-05,0.96206]
[1778283201535,44.99,80178.43,0.3,-0.0071,1e-05,0.96299]
[1778283206570,44.99,80179.35,0.3,-0.00709,1e-05,0.96201]
[1778283211605,44.99,80178.68,0.3,-0.00709,1e-05,0.96101]
[1778283216645,44.99,80173.01,0.3,-0.00714,1e-05,0.96705]
[1778283221675,44.99,80166.99,0.3,-0.00719,1e-05,0.97349]
[1778283230740,44.99,80168.29,0.3,-0.00718,1e-05,0.9721]
[1778283236783,44.99,80168.51,0.3,-0.00718,1e-05,0.97186]
[1778283241825,44.99,80167.96,0.3,-0.00718,1e-05,0.97245]
[1778283246853,44.99,80161.31,0.3,-0.00724,1e-05,0.97961]
[1778283252895,44.99,80161.43,0.3,-0.00724,1e-05,0.97948]
[1778283258937,44.99,80159.23,0.3,-0.00726,1e-05,0.98185]
[1778283263972,44.99,80157.46,0.3,-0.00728,1e-05,0.98377]
[1778283269007,44.99,80155.84,0.3,-0.00729,1e-05,0.98553]
[1778283274042,44.99,80157.71,0.3,-0.00726,1e-05,0.98175]
[1778283279078,44.99,80157.64,0.3,-0.00726,1e-05,0.98183]
[1778283284112,44.99,80161.07,0.3,-0.00723,1e-05,0.97813]
[1778283289147,44.99,80169.32,0.3,-0.00716,1e-05,0.96927]
[1778283294182,44.99,80174.86,0.3,-0.00711,1e-05,0.96335]
[1778283299219,44.99,80187.38,0.3,-0.007,1e-05,0.9501]
[1778283304251,44.99,80182.79,0.3,-0.00704,1e-05,0.95494]
[1778283309291,44.99,80182.07,0.3,-0.00704,1e-05,0.9557]
[1778283319360,44.99,80181.12,0.3,-0.00705,1e-05,0.95671]
[1778283324395,44.99,80180.72,0.3,-0.00706,1e-05,0.95713]
[1778283329431,44.99,80180.42,0.3,-0.00706,1e-05,0.95745]
[1778283330334,44.99,80180.42,0.3,-0.00706,1e-05,0.95745]
[1778283330407,44.99,80180.61,0.3,-0.00706,1e-05,0.95725]
[1778283332501,44.99,80180.61,0.3,-0.00706,1e-05,0.95725]
[1778283332602,44.99,80180.51,0.3,-0.00705,1e-05,0.95564]
[1778283333185,44.99,80180.51,0.3,-0.00705,1e-05,0.95564]
[1778283333458,44.99,80180.47,0.3,-0.00705,1e-05,0.95569]
[1778283342522,44.99,80180.12,0.3,-0.00705,1e-05,0.95606]
[1778283347547,44.99,80180.18,0.3,-0.00705,1e-05,0.95599]
[1778283347648,44.99,80180.43,0.3,-0.00705,1e-05,0.95573]
[1778283354605,44.99,80180.17,0.3,-0.00705,1e-05,0.956]
[1778283360647,44.99,80179.76,0.3,-0.00705,1e-05,0.95644]
[1778283366690,44.99,80174.78,0.3,-0.0071,1e-05,0.96172]
[1778283371733,44.99,80171.19,0.3,-0.00713,1e-05,0.96554]
[1778283376768,44.99,80160.13,0.3,-0.00723,1e-05,0.9774]
[1778283382742,44.99,80164.25,0.3,-0.00719,1e-05,0.97297]
[1778283387531,44.99,80164.73,0.3,-0.00719,1e-05,0.97245]
[1778283387845,44.99,80151.02,0.3,-0.00731,1e-05,0.98726]
[1778283388944,44.99,80144.03,0.3,-0.00738,1e-05,0.99488]
[1778283389859,44.99,80143.73,0.3,-0.00738,1e-05,0.99521]
[1778283394894,44.99,80139.76,0.3,-0.0074,1e-05,0.9978]
[1778283399929,44.99,80137.78,0.3,-0.00742,1e-05,0.99997]
[1778283404964,44.99,80141.44,0.3,-0.00739,1e-05,0.99596]
[1778283413023,44.99,80140.07,0.3,-0.0074,1e-05,0.99746]
[1778283418061,44.99,80138.75,0.3,-0.00741,1e-05,0.99891]
[1778283423094,44.99,80136.63,0.3,-0.00743,1e-05,1.00124]
[1778283428129,44.99,80135.93,0.3,-0.00744,1e-05,1.00201]
[1778283433165,44.99,80135.86,0.3,-0.00744,1e-05,1.00208]
[1778283439209,44.99,80135.8,0.3,-0.00744,1e-05,1.00215]
[1778283444241,44.99,80125.12,0.3,-0.00754,1e-05,1.01396]
[1778283449276,44.99,80123.93,0.3,-0.00755,1e-05,1.01529]
[1778283454312,44.99,80118.57,0.3,-0.00759,1e-05,1.01948]
[1778283459347,44.99,80118.91,0.3,-0.00759,1e-05,1.0191]
[1778283464382,44.99,80128.52,0.3,-0.0075,1e-05,1.00841]
[1778283469417,44.99,80134.87,0.3,-0.00744,1e-05,1.0014]
[1778283481502,44.99,80136.78,0.3,-0.00742,1e-05,0.9993]
[1778283486537,44.99,80138.53,0.3,-0.0074,1e-05,0.99738]
[1778283493585,44.99,80138.78,0.3,-0.0074,1e-05,0.99711]
[1778283499627,44.99,80138.36,0.3,-0.00741,1e-05,0.99757]
[1778283509694,44.99,80137.84,0.3,-0.00741,1e-05,0.99814]
[1778283516746,44.99,80137.7,0.3,-0.0074,1e-05,0.99653]
[1778283521781,44.99,80137.36,0.3,-0.0074,1e-05,0.9969]
[1778283528831,44.99,80137.68,0.3,-0.0074,1e-05,0.99655]
[1778283534873,44.99,80137.47,0.3,-0.0074,1e-05,0.99678]
[1778283539908,44.99,80138.74,0.3,-0.00739,1e-05,0.99539]
[1778283544945,44.99,80138.72,0.3,-0.00739,1e-05,0.99541]
[1778283554007,44.99,80138.26,0.3,-0.00739,1e-05,0.99591]
[1778283560050,44.99,80137.63,0.3,-0.0074,1e-05,0.9966]
[1778283565085,44.99,80137.97,0.3,-0.0074,1e-05,0.99623]
[1778283572135,44.99,80138.94,0.3,-0.00737,1e-05,0.99341]
[1778283577169,44.99,80140.81,0.3,-0.00736,1e-05,0.99136]
[1778283582207,44.99,80140.19,0.3,-0.00736,1e-05,0.99204]
[1778283587238,44.99,80143.78,0.3,-0.00733,1e-05,0.98813]
[1778283593281,44.99,80143.75,0.3,-0.00733,1e-05,0.98816]
[1778283601337,44.99,80143.64,0.3,-0.00733,1e-05,0.98828]
[1778283606371,44.99,80143.63,0.3,-0.00733,1e-05,0.98829]
[1778283611411,44.99,80143.45,0.3,-0.00733,1e-05,0.98849]
[1778283616443,44.99,80145.74,0.3,-0.00731,1e-05,0.98599]
[1778283622485,44.99,80145.63,0.3,-0.00731,1e-05,0.98611]
[1778283627520,44.99,80145.55,0.3,-0.00731,1e-05,0.9862]
[1778283632556,44.99,80145.35,0.3,-0.0073,1e-05,0.98467]
[1778283637590,44.99,80144.88,0.3,-0.00731,1e-05,0.98518]
[1778283643632,44.99,80144.53,0.3,-0.00731,1e-05,0.98556]
[1778283648667,44.99,80145.21,0.3,-0.0073,1e-05,0.98482]
[1778283654709,44.99,80146.15,0.3,-0.0073,1e-05,0.9838]
[1778283660751,44.99,80148.7,0.3,-0.00727,1e-05,0.98103]
[1778283665786,44.99,80147.6,0.3,-0.00728,1e-05,0.98223]
[1778283670822,44.99,80146.9,0.3,-0.00729,1e-05,0.98298]
[1778283675859,44.99,80146.64,0.3,-0.00729,1e-05,0.98327]
[1778283680892,44.99,80140.54,0.3,-0.00735,1e-05,0.9899]
[1778283686934,44.99,80139.29,0.3,-0.00736,1e-05,0.99126]
[1778283691970,44.99,80139.48,0.3,-0.00734,1e-05,0.9893]
[1778283699018,44.99,80141.17,0.3,-0.00733,1e-05,0.98746]
[1778283705062,44.99,80141.3,0.3,-0.00733,1e-05,0.98732]
[1778283710097,44.99,80142.02,0.3,-0.00732,1e-05,0.98653]
[1778283715132,44.99,80141.69,0.3,-0.00732,1e-05,0.98689]
[1778283720168,44.99,80142.37,0.3,-0.00732,1e-05,0.98615]
[1778283731241,44.99,80142.95,0.3,-0.00731,1e-05,0.98552]
[1778283736279,44.99,80144.09,0.3,-0.0073,1e-05,0.98428]
[1778283741314,44.99,80145.23,0.3,-0.00729,1e-05,0.98305]
[1778283746348,44.99,80146.35,0.3,-0.00728,1e-05,0.98183]
[1778283755416,44.99,80160.26,0.3,-0.00714,1e-05,0.96513]
[1778283760448,44.99,80165.79,0.3,-0.00709,1e-05,0.95924]
[1778283769511,44.99,80167.73,0.3,-0.00707,1e-05,0.95718]
[1778283774548,44.99,80168.25,0.3,-0.00707,1e-05,0.95663]
[1778283779580,44.99,80169.88,0.3,-0.00705,1e-05,0.9549]
[1778283785623,44.99,80173.03,0.3,-0.00703,1e-05,0.95157]
[1778283793679,44.99,80173.2,0.3,-0.00702,1e-05,0.95139]
[1778283798714,44.99,80173.7,0.3,-0.00702,1e-05,0.95086]
[1778283805690,44.99,80172.98,0.3,-0.00703,1e-05,0.95162]
[1778283810798,44.99,80172.83,0.3,-0.00703,1e-05,0.95178]
[1778283815832,44.99,80174.03,0.3,-0.00701,1e-05,0.94881]
[1778283820868,44.99,80173.88,0.3,-0.00701,1e-05,0.94897]
[1778283825905,44.99,80175.84,0.3,-0.00699,1e-05,0.9469]
[1778283830937,44.99,80175.94,0.3,-0.00699,1e-05,0.9468]
[1778283835973,44.99,80178.74,0.3,-0.00696,1e-05,0.94386]
[1778283841008,44.99,80180.73,0.3,-0.00695,1e-05,0.94177]
[1778283846069,44.99,80182.43,0.3,-0.00693,1e-05,0.94]
[1778283856041,44.99,80182.97,0.3,-0.00693,1e-05,0.93943]
[1778283861172,44.99,80186.0,0.3,-0.0069,1e-05,0.93627]
[1778283866212,44.99,80193.18,0.3,-0.00684,1e-05,0.92882]
[1778283871244,44.99,80174.37,0.3,-0.00699,1e-05,0.94674]
[1778283878296,44.99,80173.25,0.3,-0.007,1e-05,0.94792]
[1778283883331,44.99,80152.71,0.3,-0.00718,1e-05,0.96975]
[1778283888367,44.99,80151.73,0.3,-0.00719,1e-05,0.9708]
[1778283893400,44.99,80141.01,0.3,-0.00729,1e-05,0.98237]
[1778283898436,44.99,80134.96,0.3,-0.00735,1e-05,0.98895]
[1778283903472,44.99,80134.13,0.3,-0.00736,1e-05,0.98986]
[1778283908506,44.99,80142.53,0.3,-0.00728,1e-05,0.98072]
[1778283913541,44.99,80141.4,0.3,-0.00729,1e-05,0.98195]
[1778283918576,44.99,80151.41,0.3,-0.0072,1e-05,0.97114]
[1778283923611,44.99,80150.36,0.3,-0.00721,1e-05,0.97227]
[1778283928647,44.99,80152.05,0.3,-0.00719,1e-05,0.97046]
[1778283933681,44.99,80154.49,0.3,-0.00716,1e-05,0.96611]
[1778283942751,44.99,80156.71,0.3,-0.00714,1e-05,0.96374]
[1778283947782,44.99,80160.04,0.3,-0.00711,1e-05,0.96019]
[1778283952817,44.99,80160.72,0.3,-0.0071,1e-05,0.95946]
[1778283957854,44.99,80161.34,0.3,-0.00709,1e-05,0.9588]
[1778283961892,44.99,80175.27,0.3,-0.00697,1e-05,0.94409]
[1778283966916,44.99,80177.73,0.3,-0.00695,1e-05,0.94152]
[1778283972957,44.99,80178.37,0.3,-0.00694,1e-05,0.94085]
[1778283977996,44.99,80182.03,0.3,-0.00691,1e-05,0.93702]
[1778283983027,44.99,80183.81,0.3,-0.00689,1e-05,0.93517]
[1778283988062,44.99,80188.14,0.3,-0.00686,1e-05,0.93067]
[1778283993097,44.99,80196.29,0.3,-0.00677,1e-05,0.92058]
[1778283998137,44.99,80197.5,0.3,-0.00676,1e-05,0.91934]
[1778284003172,44.99,80197.93,0.3,-0.00676,1e-05,0.9189]
[1778284009213,44.99,80198.01,0.3,-0.00676,1e-05,0.91881]
[1778284014251,44.99,80196.45,0.3,-0.00677,1e-05,0.92042]
[1778284019286,44.99,80196.65,0.3,-0.00677,1e-05,0.92021]
[1778284024323,44.99,80191.53,0.3,-0.00681,1e-05,0.92548]
[1778284029355,44.99,80189.65,0.3,-0.00683,1e-05,0.92742]
[1778284035398,44.99,80186.99,0.3,-0.00685,1e-05,0.93018]
[1778284042447,44.99,80186.46,0.3,-0.00686,1e-05,0.93073]
[1778284048490,44.99,80186.42,0.3,-0.00686,1e-05,0.93077]
[1778284057453,44.99,80186.14,0.3,-0.00685,1e-05,0.92937]
[1778284062589,44.99,80187.38,0.3,-0.00684,1e-05,0.92809]
[1778284071651,44.99,80187.51,0.3,-0.00684,1e-05,0.92795]
[1778284076687,44.99,80188.19,0.3,-0.00683,1e-05,0.92725]
[1778284081722,44.99,80188.4,0.3,-0.00683,1e-05,0.92703]
[1778284087662,44.99,80188.58,0.3,-0.00683,1e-05,0.92685]
[1778284092799,44.99,80188.52,0.3,-0.00683,1e-05,0.92691]
[1778284097834,44.99,80187.92,0.3,-0.00683,1e-05,0.92753]
[1778284102869,44.99,80186.44,0.3,-0.00685,1e-05,0.92906]
[1778284107909,44.99,80186.8,0.3,-0.00684,1e-05,0.92869]
[1778284113954,44.99,80178.38,0.3,-0.00691,1e-05,0.93574]
[1778284118986,44.99,80179.38,0.3,-0.0069,1e-05,0.9347]
[1778284125027,44.99,80180.31,0.3,-0.00689,1e-05,0.93373]
[1778284131070,44.99,80180.89,0.3,-0.00688,1e-05,0.93313]
[1778284137112,44.99,80181.29,0.3,-0.00688,1e-05,0.93272]
[1778284142147,44.99,80182.18,0.3,-0.00687,1e-05,0.93179]
[1778284147182,44.99,80181.73,0.3,-0.00688,1e-05,0.93226]
[1778284153226,44.99,80180.42,0.3,-0.00689,1e-05,0.93362]
[1778284158262,44.99,80180.8,0.3,-0.00688,1e-05,0.93322]
[1778284163297,44.99,80180.33,0.3,-0.00689,1e-05,0.93371]
[1778284171353,44.99,80180.83,0.3,-0.00687,1e-05,0.9315]
[1778284178296,44.99,80181.97,0.3,-0.00686,1e-05,0.93032]
[1778284188366,44.99,80181.45,0.3,-0.00687,1e-05,0.93086]
[1778284193508,44.99,80180.57,0.3,-0.00687,1e-05,0.93177]
[1778284199550,44.99,80180.44,0.3,-0.00688,1e-05,0.93191]
[1778284204584,44.99,80181.04,0.3,-0.00687,1e-05,0.93128]
[1778284210627,44.99,80181.18,0.3,-0.00687,1e-05,0.93114]
[1778284218577,44.99,80183.38,0.3,-0.00685,1e-05,0.92886]
[1778284224722,44.99,80182.57,0.3,-0.00686,1e-05,0.9297]
[1778284230767,44.99,80181.97,0.3,-0.00686,1e-05,0.93032]
[1778284235802,44.99,80181.7,0.3,-0.00685,1e-05,0.92891]
[1778284240837,44.99,80181.96,0.3,-0.00685,1e-05,0.92864]
[1778284248893,44.99,80181.3,0.3,-0.00686,1e-05,0.92933]
[1778284253929,44.99,80184.86,0.3,-0.00682,1e-05,0.92564]
[1778284259970,44.99,80185.34,0.3,-0.00682,1e-05,0.92515]
[1778284265013,44.99,80186.74,0.3,-0.00681,1e-05,0.9237]
[1778284270041,44.99,80192.29,0.3,-0.00676,1e-05,0.91799]
[1778284275075,44.99,80191.99,0.3,-0.00676,1e-05,0.9183]
[1778284280110,44.99,80193.4,0.3,-0.00675,1e-05,0.91685]
[1778284285145,44.99,80197.05,0.3,-0.00672,1e-05,0.91312]
[1778284290180,44.99,80199.16,0.3,-0.0067,1e-05,0.91097]
[1778284295215,44.99,80201.24,0.3,-0.00667,1e-05,0.90719]
[1778284301257,44.99,80199.79,0.3,-0.00668,1e-05,0.90866]
[1778284306292,44.99,80196.36,0.3,-0.00671,1e-05,0.91216]
[1778284311326,44.99,80186.06,0.3,-0.0068,1e-05,0.92272]
[1778284316362,44.99,80183.76,0.3,-0.00682,1e-05,0.92509]
[1778284324418,44.99,80184.58,0.3,-0.00681,1e-05,0.92425]
[1778284329454,44.99,80185.49,0.3,-0.00681,1e-05,0.92331]
[1778284334488,44.99,80185.53,0.3,-0.00681,1e-05,0.92327]
[1778284339523,44.99,80189.13,0.3,-0.00678,1e-05,0.91956]
[1778284344558,44.99,80189.1,0.3,-0.00678,1e-05,0.91959]
[1778284349594,44.99,80189.52,0.3,-0.00677,1e-05,0.91916]
[1778284354632,44.99,80190.65,0.3,-0.00675,1e-05,0.91633]
[1778284359673,44.99,80190.73,0.3,-0.00675,1e-05,0.91625]
[1778284364704,44.99,80190.05,0.3,-0.00676,1e-05,0.91694]
[1778284369738,44.99,80192.66,0.3,-0.00673,1e-05,0.91427]
[1778284375780,44.99,80192.68,0.3,-0.00673,1e-05,0.91425]
[1778284380815,44.99,80193.07,0.3,-0.00673,1e-05,0.91385]
[1778284385850,44.99,80192.68,0.3,-0.00673,1e-05,0.91425]
[1778284390890,44.99,80192.51,0.3,-0.00673,1e-05,0.91442]
[1778284395924,44.99,80192.57,0.3,-0.00673,1e-05,0.91436]
[1778284400959,44.99,80192.31,0.3,-0.00674,1e-05,0.91463]
[1778284409018,44.99,80191.88,0.3,-0.00674,1e-05,0.91507]
[1778284414053,44.99,80191.28,0.3,-0.00673,1e-05,0.91401]
[1778284419988,44.99,80191.66,0.3,-0.00673,1e-05,0.91362]
[1778284425130,44.99,80191.67,0.3,-0.00673,1e-05,0.91361]
[1778284431172,44.99,80188.52,0.3,-0.00676,1e-05,0.91684]
[1778284437219,44.99,80186.93,0.3,-0.00677,1e-05,0.91847]
[1778284444263,44.99,80185.5,0.3,-0.00678,1e-05,0.91994]
[1778284449298,44.99,80183.56,0.3,-0.0068,1e-05,0.92194]
[1778284455340,44.99,80183.34,0.3,-0.0068,1e-05,0.92216]
[1778284469435,44.99,80183.25,0.3,-0.0068,1e-05,0.92226]
[1778284474473,44.99,80183.17,0.3,-0.00679,1e-05,0.92066]
[1778284480415,44.99,80183.35,0.3,-0.00679,1e-05,0.92047]
[1778284489578,44.99,80183.64,0.3,-0.00679,1e-05,0.92017]
[1778284495620,44.99,80183.63,0.3,-0.00679,1e-05,0.92019]
[1778284497649,44.99,80169.74,0.3,-0.00691,1e-05,0.93457]
[1778284502685,44.99,80174.03,0.3,-0.00687,1e-05,0.93011]
[1778284504699,44.99,80187.52,0.3,-0.00675,1e-05,0.91619]
[1778284509732,44.99,80186.84,0.3,-0.00676,1e-05,0.91689]
[1778284514768,44.99,80186.14,0.3,-0.00677,1e-05,0.91761]
[1778284519803,44.99,80186.77,0.3,-0.00676,1e-05,0.91696]
[1778284524838,44.99,80190.12,0.3,-0.00673,1e-05,0.91353]
[1778284530765,44.99,80191.8,0.3,-0.00672,1e-05,0.91181]
[1778284535916,44.99,80190.89,0.3,-0.00671,1e-05,0.91107]
[1778284541958,44.99,80191.12,0.3,-0.00671,1e-05,0.91084]
[1778284546993,44.99,80191.33,0.3,-0.00671,1e-05,0.91062]
[1778284552028,44.99,80191.15,0.3,-0.00671,1e-05,0.91081]
[1778284558071,44.99,80192.6,0.3,-0.0067,1e-05,0.90933]
[1778284563105,44.99,80192.47,0.3,-0.0067,1e-05,0.90946]
[1778284568140,44.99,80189.74,0.3,-0.00672,1e-05,0.91225]
[1778284573175,44.99,80188.92,0.3,-0.00673,1e-05,0.91308]
[1778284581115,44.99,80187.76,0.3,-0.00674,1e-05,0.91427]
[1778284588280,44.99,80186.97,0.3,-0.00675,1e-05,0.91508]
[1778284593314,44.99,80188.76,0.3,-0.00672,1e-05,0.91158]
[1778284598350,44.99,80203.01,0.3,-0.0066,1e-05,0.89712]
[1778284604392,44.99,80201.51,0.3,-0.00661,1e-05,0.89863]
[1778284609427,44.99,80200.36,0.3,-0.00662,1e-05,0.8998]
[1778284620501,44.99,80199.91,0.3,-0.00662,1e-05,0.90025]
[1778284625541,44.99,80194.89,0.3,-0.00667,1e-05,0.90534]
[1778284630575,44.99,80195.14,0.3,-0.00666,1e-05,0.90508]
[1778284635610,44.99,80195.68,0.3,-0.00666,1e-05,0.90453]
[1778284640647,44.99,80194.66,0.3,-0.00667,1e-05,0.90557]
[1778284646687,44.99,80193.38,0.3,-0.00668,1e-05,0.90687]
[1778284651723,44.99,80192.33,0.3,-0.00668,1e-05,0.90627]
[1778284656757,44.99,80194.59,0.3,-0.00666,1e-05,0.90398]
[1778284669849,44.99,80191.31,0.3,-0.00668,1e-05,0.90731]
[1778284674889,44.99,80190.84,0.3,-0.00669,1e-05,0.90779]
[1778284679922,44.99,80191.29,0.3,-0.00669,1e-05,0.90733]
[1778284689993,44.99,80191.3,0.3,-0.00669,1e-05,0.90732]
[1778284695029,44.99,80193.31,0.3,-0.00667,1e-05,0.90528]
[1778284700064,44.99,80194.57,0.3,-0.00666,1e-05,0.904]
[1778284705098,44.99,80193.94,0.3,-0.00666,1e-05,0.90464]
[1778284710133,44.99,80193.18,0.3,-0.00667,1e-05,0.90541]
[1778284718188,44.99,80191.86,0.3,-0.00667,1e-05,0.90509]
[1778284732171,44.99,80191.71,0.3,-0.00667,1e-05,0.90524]
[1778284740343,44.99,80191.64,0.3,-0.00667,1e-05,0.90531]
[1778284745378,44.99,80186.83,0.3,-0.00671,1e-05,0.91021]
[1778284750417,44.99,80187.27,0.3,-0.00671,1e-05,0.90976]
[1778284759475,44.99,80190.15,0.3,-0.00668,1e-05,0.90683]
[1778284764510,44.99,80189.16,0.3,-0.00669,1e-05,0.90783]
[1778284769546,44.99,80188.96,0.3,-0.00669,1e-05,0.90804]
[1778284776594,44.99,80188.85,0.3,-0.00668,1e-05,0.90648]
[1778284781630,44.99,80189.21,0.3,-0.00668,1e-05,0.90612]
[1778284786665,44.99,80189.04,0.3,-0.00668,1e-05,0.90629]
[1778284791701,44.99,80188.1,0.3,-0.00669,1e-05,0.90725]
[1778284796735,44.99,80187.46,0.3,-0.00669,1e-05,0.9079]
[1778284801774,44.99,80187.53,0.3,-0.00669,1e-05,0.90783]
[1778284806809,44.99,80192.06,0.3,-0.00665,1e-05,0.90322]
[1778284811843,44.99,80190.75,0.3,-0.00667,1e-05,0.90455]
[1778284817886,44.99,80191.35,0.3,-0.00666,1e-05,0.90394]
[1778284822921,44.99,80200.55,0.3,-0.00658,1e-05,0.89465]
[1778284827955,44.99,80201.07,0.3,-0.00658,1e-05,0.89413]
[1778284832990,44.99,80196.97,0.3,-0.0066,1e-05,0.8966]
[1778284838028,44.99,80197.6,0.3,-0.0066,1e-05,0.89597]
[1778284844069,44.99,80198.99,0.3,-0.00658,1e-05,0.89457]
[1778284850114,44.99,80204.39,0.3,-0.00654,1e-05,0.88915]
[1778284855151,44.99,80201.66,0.3,-0.00656,1e-05,0.89189]
[1778284860181,44.99,80198.13,0.3,-0.00659,1e-05,0.89543]
[1778284865216,44.99,80193.89,0.3,-0.00663,1e-05,0.89971]
[1778284870250,44.99,80196.12,0.3,-0.00661,1e-05,0.89746]
[1778284875285,44.99,80198.07,0.3,-0.00659,1e-05,0.89549]
[1778284881331,44.99,80196.06,0.3,-0.00661,1e-05,0.89752]
[1778284886366,44.99,80195.21,0.3,-0.00662,1e-05,0.89838]
[1778284891401,44.99,80190.11,0.3,-0.00665,1e-05,0.90188]
[1778284899457,44.99,80187.59,0.3,-0.00667,1e-05,0.90444]
[1778284904492,44.99,80185.87,0.3,-0.00668,1e-05,0.90619]
[1778284909527,44.99,80177.37,0.3,-0.00676,1e-05,0.91487]
[1778284914562,44.99,80177.8,0.3,-0.00675,1e-05,0.91443]
[1778284920604,44.99,80177.77,0.3,-0.00675,1e-05,0.91446]
[1778284925639,44.99,80175.79,0.3,-0.00677,1e-05,0.91649]
[1778284930674,44.99,80177.61,0.3,-0.00676,1e-05,0.91462]
[1778284935709,44.99,80181.48,0.3,-0.00672,1e-05,0.91066]
[1778284940744,44.99,80183.11,0.3,-0.00671,1e-05,0.909]
[1778284945782,44.99,80184.74,0.3,-0.00669,1e-05,0.90734]
[1778284950815,44.99,80178.27,0.3,-0.00675,1e-05,0.91395]
[1778284955850,44.99,80176.91,0.3,-0.00675,1e-05,0.91366]
[1778284962898,44.99,80175.17,0.3,-0.00676,1e-05,0.91545]
[1778284967933,44.99,80173.09,0.3,-0.00678,1e-05,0.91758]
[1778284972969,44.99,80174.71,0.3,-0.00677,1e-05,0.91592]
[1778284981024,44.99,80175.26,0.3,-0.00676,1e-05,0.91535]
[1778284986071,44.99,80172.57,0.3,-0.00679,1e-05,0.91812]
[1778284991106,44.99,80169.36,0.3,-0.00681,1e-05,0.92143]
[1778284997148,44.99,80170.43,0.3,-0.00681,1e-05,0.92032]
[1778285003189,44.99,80172.34,0.3,-0.00679,1e-05,0.91836]
[1778285010239,44.99,80175.95,0.3,-0.00676,1e-05,0.91465]
[1778285015274,44.99,80176.77,0.3,-0.00674,1e-05,0.91213]
[1778285024211,44.99,80177.28,0.3,-0.00673,1e-05,0.91161]
[1778285032393,44.99,80177.64,0.3,-0.00673,1e-05,0.91124]
[1778285039442,44.99,80178.34,0.3,-0.00672,1e-05,0.91052]
[1778285044477,44.99,80181.07,0.3,-0.0067,1e-05,0.90774]
[1778285050521,44.99,80177.86,0.3,-0.00673,1e-05,0.91102]
[1778285055557,44.99,80174.73,0.3,-0.00676,1e-05,0.91422]
[1778285064502,44.99,80168.12,0.3,-0.00681,1e-05,0.92102]
[1778285074571,44.99,80165.16,0.3,-0.00683,1e-05,0.92239]
[1778285079724,44.99,80166.63,0.3,-0.00681,1e-05,0.92087]
[1778285084759,44.99,80164.46,0.3,-0.00683,1e-05,0.92311]
[1778285089794,44.99,80167.28,0.3,-0.00681,1e-05,0.9202]
[1778285094829,44.99,80167.59,0.3,-0.00681,1e-05,0.91988]
[1778285099864,44.99,80170.0,0.3,-0.00679,1e-05,0.9174]
[1778285104899,44.99,80171.3,0.3,-0.00677,1e-05,0.91606]
[1778285109942,44.99,80172.48,0.3,-0.00676,1e-05,0.91485]
[1778285115985,44.99,80172.79,0.3,-0.00676,1e-05,0.91453]
[1778285124045,44.99,80173.33,0.3,-0.00676,1e-05,0.91398]
[1778285129084,44.99,80172.87,0.3,-0.00676,1e-05,0.91445]
[1778285134119,44.99,80173.16,0.3,-0.00675,1e-05,0.91247]
[1778285139148,44.99,80173.2,0.3,-0.00675,1e-05,0.91243]
[1778285144185,44.99,80172.48,0.3,-0.00675,1e-05,0.91317]
[1778285149222,44.99,80172.43,0.3,-0.00675,1e-05,0.91322]
[1778285154255,44.99,80176.05,0.3,-0.00672,1e-05,0.90952]
[1778285162313,44.99,80175.54,0.3,-0.00673,1e-05,0.91004]
[1778285167350,44.99,80169.76,0.3,-0.00678,1e-05,0.91596]
[1778285172383,44.99,80168.31,0.3,-0.00679,1e-05,0.91745]
[1778285180440,44.99,80166.39,0.3,-0.0068,1e-05,0.91943]
[1778285185478,44.99,80168.74,0.3,-0.00678,1e-05,0.91701]
[1778285190511,44.99,80168.6,0.3,-0.00679,1e-05,0.91716]
[1778285195548,44.99,80168.08,0.3,-0.00678,1e-05,0.91601]
[1778285198174,44.99,80168.55,0.3,-0.00677,1e-05,0.91552]
[1778285198194,44.99,80168.54,0.3,-0.00677,1e-05,0.91553]
[1778285203602,44.99,80168.51,0.3,-0.00677,1e-05,0.91556]
[1778285207526,44.99,80168.65,0.3,-0.00677,1e-05,0.91542]
[1778285207630,44.99,80168.36,0.3,-0.00678,1e-05,0.91572]
[1778285208244,44.99,80168.36,0.3,-0.00678,1e-05,0.91572]
[1778285208638,44.99,80168.4,0.3,-0.00677,1e-05,0.91568]
[1778285209633,44.99,80168.4,0.3,-0.00677,1e-05,0.91568]
[1778285209696,44.99,80168.36,0.3,-0.00678,1e-05,0.91572]
[1778285215570,44.99,80166.8,0.3,-0.00679,1e-05,0.91732]
[1778285221728,44.99,80166.99,0.3,-0.00679,1e-05,0.91713]
[1778285226762,44.99,80167.99,0.3,-0.00678,1e-05,0.9161]
[1778285232483,44.99,80168.11,0.3,-0.00678,1e-05,0.91598]
[1778285237840,44.99,80168.14,0.3,-0.00678,1e-05,0.91595]
[1778285244896,44.99,80168.13,0.3,-0.00678,1e-05,0.91596]
[1778285249931,44.99,80167.73,0.3,-0.00678,1e-05,0.91637]
[1778285254966,44.99,80168.0,0.3,-0.00677,1e-05,0.91441]
[1778285260004,44.99,80167.98,0.3,-0.00677,1e-05,0.91443]
[1778285265037,44.99,80166.76,0.3,-0.00678,1e-05,0.91568]
[1778285270072,44.99,80162.51,0.3,-0.00681,1e-05,0.92006]
[1778285275111,44.99,80160.71,0.3,-0.00683,1e-05,0.92192]
[1778285280143,44.99,80155.83,0.3,-0.00687,1e-05,0.92697]
[1778285285178,44.99,80155.12,0.3,-0.00688,1e-05,0.92771]
[1778285290213,44.99,80155.45,0.3,-0.00688,1e-05,0.92737]
[1778285296256,44.99,80161.76,0.3,-0.00682,1e-05,0.92083]
[1778285301291,44.99,80160.64,0.3,-0.00683,1e-05,0.92199]
[1778285306326,44.99,80159.79,0.3,-0.00684,1e-05,0.92287]
[1778285312367,44.99,80160.21,0.3,-0.00682,1e-05,0.92074]
[1778285317401,44.99,80159.44,0.3,-0.00683,1e-05,0.92154]
[1778285322437,44.99,80158.87,0.3,-0.00683,1e-05,0.92213]
[1778285327472,44.99,80157.22,0.3,-0.00685,1e-05,0.92384]
[1778285333514,44.99,80157.44,0.3,-0.00685,1e-05,0.92361]
[1778285338549,44.99,80158.37,0.3,-0.00684,1e-05,0.92265]
[1778285344591,44.99,80160.49,0.3,-0.00682,1e-05,0.92045]
[1778285349626,44.99,80162.45,0.3,-0.0068,1e-05,0.91843]
[1778285354662,44.99,80163.9,0.3,-0.00679,1e-05,0.91694]
[1778285359696,44.99,80165.6,0.3,-0.00678,1e-05,0.91519]
[1778285364733,44.99,80166.21,0.3,-0.00677,1e-05,0.91456]
[1778285369766,44.99,80165.53,0.3,-0.00678,1e-05,0.91526]
[1778285375808,44.99,80166.39,0.3,-0.00676,1e-05,0.9127]
[1778285380844,44.99,80167.58,0.3,-0.00675,1e-05,0.91148]
[1778285385878,44.99,80166.49,0.3,-0.00676,1e-05,0.91259]
[1778285390913,44.99,80166.35,0.3,-0.00676,1e-05,0.91274]
[1778285396836,44.99,80157.76,0.3,-0.00683,1e-05,0.92158]
[1778285401990,44.99,80149.3,0.3,-0.00691,1e-05,0.93037]
[1778285407026,44.99,80148.15,0.3,-0.00692,1e-05,0.93157]
[1778285412060,44.99,80144.86,0.3,-0.00695,1e-05,0.935]
[1778285417096,44.99,80143.22,0.3,-0.00696,1e-05,0.93672]
[1778285422133,44.99,80142.91,0.3,-0.00696,1e-05,0.93705]
[1778285427165,44.99,80142.48,0.3,-0.00697,1e-05,0.9375]
[1778285432200,44.99,80142.26,0.3,-0.00696,1e-05,0.93602]
[1778285437236,44.99,80143.86,0.3,-0.00694,1e-05,0.93434]
[1778285442272,44.99,80144.35,0.3,-0.00694,1e-05,0.93383]
[1778285447305,44.99,80144.31,0.3,-0.00694,1e-05,0.93387]
[1778285456369,44.99,80144.44,0.3,-0.00694,1e-05,0.93373]
[1778285461403,44.99,80143.74,0.3,-0.00694,1e-05,0.93447]
[1778285466426,44.99,80143.86,0.3,-0.00694,1e-05,0.93434]
[1778285472481,44.99,80143.86,0.3,-0.00694,1e-05,0.93434]
[1778285474495,44.99,80161.23,0.3,-0.00679,1e-05,0.91632]
[1778285479529,44.99,80162.17,0.3,-0.00678,1e-05,0.91535]
[1778285484563,44.99,80162.04,0.3,-0.00678,1e-05,0.91548]
[1778285491613,44.99,80162.04,0.3,-0.00677,1e-05,0.9138]
[1778285497537,44.99,80165.25,0.3,-0.00674,1e-05,0.91051]
[1778285502693,44.99,80164.36,0.3,-0.00675,1e-05,0.91142]
[1778285507728,44.99,80164.9,0.3,-0.00674,1e-05,0.91086]
[1778285512763,44.99,80172.27,0.3,-0.00668,1e-05,0.90334]
[1778285517814,44.99,80166.58,0.3,-0.00673,1e-05,0.90914]
[1778285522850,44.99,80165.93,0.3,-0.00674,1e-05,0.90981]
[1778285527884,44.99,80160.91,0.3,-0.00678,1e-05,0.91496]
[1778285532920,44.99,80157.93,0.3,-0.00681,1e-05,0.91803]
[1778285537954,44.99,80157.3,0.3,-0.00681,1e-05,0.91868]
[1778285542991,44.99,80157.67,0.3,-0.00681,1e-05,0.9183]
[1778285548024,44.99,80156.57,0.3,-0.00682,1e-05,0.91943]
[1778285553060,44.99,80156.99,0.3,-0.0068,1e-05,0.91731]
[1778285558094,44.99,80156.62,0.3,-0.0068,1e-05,0.91769]
[1778285564136,44.99,80156.48,0.3,-0.00681,1e-05,0.91783]
[1778285569171,44.99,80157.09,0.3,-0.0068,1e-05,0.9172]
[1778285574207,44.99,80159.72,0.3,-0.00678,1e-05,0.9145]
[1778285579245,44.99,80167.75,0.3,-0.00671,1e-05,0.90627]
[1778285585283,44.99,80169.27,0.3,-0.0067,1e-05,0.90472]
[1778285590319,44.99,80169.27,0.3,-0.0067,1e-05,0.90472]
[1778285595353,44.99,80169.53,0.3,-0.00669,1e-05,0.90446]
[1778285600388,44.99,80171.15,0.3,-0.00668,1e-05,0.90281]
[1778285605423,44.99,80172.03,0.3,-0.00667,1e-05,0.90192]
[1778285610459,44.99,80172.66,0.3,-0.00667,1e-05,0.90128]
[1778285615494,44.99,80171.02,0.3,-0.00667,1e-05,0.90127]
[1778285622543,44.99,80170.85,0.3,-0.00667,1e-05,0.90145]
[1778285627579,44.99,80168.96,0.3,-0.00669,1e-05,0.90337]
[1778285632613,44.99,80167.85,0.3,-0.0067,1e-05,0.9045]
[1778285638655,44.99,80166.8,0.3,-0.0067,1e-05,0.90557]
[1778285645706,44.99,80166.5,0.3,-0.00671,1e-05,0.90587]
[1778285651746,44.99,80165.03,0.3,-0.00672,1e-05,0.90737]
[1778285656781,44.99,80166.13,0.3,-0.00671,1e-05,0.90625]
[1778285661817,44.99,80168.07,0.3,-0.00669,1e-05,0.90427]
[1778285666852,44.99,80169.93,0.3,-0.00668,1e-05,0.90238]
[1778285671891,44.99,80169.89,0.3,-0.00667,1e-05,0.90075]
[1778285676927,44.99,80169.06,0.3,-0.00667,1e-05,0.9016]
[1778285688000,44.99,80168.98,0.3,-0.00667,1e-05,0.90168]
[1778285698070,44.99,80168.9,0.3,-0.00667,1e-05,0.90176]
[1778285703108,44.99,80168.68,0.3,-0.00668,1e-05,0.90198]
[1778285708143,44.99,80168.29,0.3,-0.00668,1e-05,0.90238]
[1778285714185,44.99,80164.66,0.3,-0.00671,1e-05,0.90608]
[1778285719220,44.99,80156.39,0.3,-0.00678,1e-05,0.91455]
[1778285729154,44.99,80158.6,0.3,-0.00676,1e-05,0.91228]
[1778285736343,44.99,80160.86,0.3,-0.00673,1e-05,0.90828]
[1778285741378,44.99,80160.51,0.3,-0.00673,1e-05,0.90864]
[1778285749435,44.99,80161.34,0.3,-0.00673,1e-05,0.90779]
[1778285754469,44.99,80162.06,0.3,-0.00672,1e-05,0.90705]
[1778285760511,44.99,80161.95,0.3,-0.00672,1e-05,0.90717]
[1778285765546,44.99,80156.92,0.3,-0.00677,1e-05,0.91232]
[1778285770581,44.99,80158.27,0.3,-0.00675,1e-05,0.91093]
[1778285776623,44.99,80158.67,0.3,-0.00675,1e-05,0.91052]
[1778285781658,44.99,80158.55,0.3,-0.00675,1e-05,0.91065]
[1778285786694,44.99,80156.37,0.3,-0.00677,1e-05,0.91288]
[1778285791728,44.99,80153.3,0.3,-0.00679,1e-05,0.91435]
[1778285796765,44.99,80150.13,0.3,-0.00681,1e-05,0.91762]
[1778285801801,44.99,80146.74,0.3,-0.00684,1e-05,0.92112]
[1778285809857,44.99,80144.44,0.3,-0.00686,1e-05,0.92351]
[1778285814890,44.99,80147.58,0.3,-0.00684,1e-05,0.92025]
[1778285820932,44.99,80147.82,0.3,-0.00683,1e-05,0.92001]
[1778285825966,44.99,80147.29,0.3,-0.00684,1e-05,0.92055]
[1778285831002,44.99,80154.45,0.3,-0.00678,1e-05,0.91317]
[1778285836041,44.99,80154.32,0.3,-0.00678,1e-05,0.9133]
[1778285841077,44.99,80155.55,0.3,-0.00677,1e-05,0.91204]
[1778285846112,44.99,80155.38,0.3,-0.00677,1e-05,0.91222]
[1778285852158,44.99,80155.15,0.3,-0.00676,1e-05,0.91077]
[1778285857192,44.99,80154.9,0.3,-0.00676,1e-05,0.91102]
[1778285862227,44.99,80154.84,0.3,-0.00676,1e-05,0.91108]
[1778285867263,44.99,80154.32,0.3,-0.00676,1e-05,0.91162]
[1778285875319,44.99,80154.32,0.3,-0.00676,1e-05,0.91162]
[1778285882368,44.99,80153.83,0.3,-0.00677,1e-05,0.91212]
[1778285888410,44.99,80153.72,0.3,-0.00677,1e-05,0.91223]
[1778285893445,44.99,80155.83,0.3,-0.00675,1e-05,0.91007]
[1778285900359,44.99,80155.64,0.3,-0.00675,1e-05,0.91026]
[1778285905529,44.99,80160.32,0.3,-0.00671,1e-05,0.90548]
[1778285910564,44.99,80158.01,0.3,-0.00673,1e-05,0.90784]
[1778285918623,44.99,80158.01,0.3,-0.00672,1e-05,0.90616]
[1778285923658,44.99,80157.78,0.3,-0.00672,1e-05,0.90639]
[1778285930569,44.99,80156.95,0.3,-0.00673,1e-05,0.90724]
[1778285936751,44.99,80156.82,0.3,-0.00673,1e-05,0.90737]
[1778285942792,44.99,80156.83,0.3,-0.00673,1e-05,0.90736]
[1778285948834,44.99,80156.43,0.3,-0.00673,1e-05,0.90777]
[1778285954876,44.99,80156.36,0.3,-0.00673,1e-05,0.90784]
[1778285959911,44.99,80151.62,0.3,-0.00678,1e-05,0.91271]
[1778285970988,44.99,80151.44,0.3,-0.00678,1e-05,0.91289]
[1778285976023,44.99,80150.73,0.3,-0.00677,1e-05,0.91193]
[1778285981058,44.99,80150.58,0.3,-0.00677,1e-05,0.91209]
[1778285986094,44.99,80143.79,0.3,-0.00683,1e-05,0.91909]
[1778285995159,44.99,80143.07,0.3,-0.00684,1e-05,0.91983]
[1778286000195,44.99,80143.0,0.3,-0.00684,1e-05,0.9199]
[1778286005231,44.99,80142.4,0.3,-0.00684,1e-05,0.92052]
[1778286010263,44.99,80148.31,0.3,-0.00679,1e-05,0.91442]
[1778286015299,44.99,80158.06,0.3,-0.00671,1e-05,0.90443]
[1778286020334,44.99,80157.82,0.3,-0.00671,1e-05,0.90467]
[1778286027384,44.99,80156.63,0.3,-0.00672,1e-05,0.90589]
[1778286032420,44.99,80162.67,0.3,-0.00666,1e-05,0.89807]
[1778286037455,44.99,80164.57,0.3,-0.00664,1e-05,0.89614]
[1778286042489,44.99,80166.33,0.3,-0.00662,1e-05,0.89436]
[1778286051413,44.99,80165.98,0.3,-0.00663,1e-05,0.89471]
[1778286059608,44.99,80166.19,0.3,-0.00663,1e-05,0.8945]
[1778286064642,44.99,80168.12,0.3,-0.00661,1e-05,0.89255]
[1778286069681,44.99,80175.03,0.3,-0.00655,1e-05,0.8856]
[1778286074714,44.99,80177.41,0.3,-0.00653,1e-05,0.88322]
[1778286079748,44.99,80177.91,0.3,-0.00653,1e-05,0.88272]
[1778286085790,44.99,80178.23,0.3,-0.00652,1e-05,0.8824]
[1778286091833,44.99,80179.07,0.3,-0.0065,1e-05,0.87991]
[1778286099889,44.99,80180.42,0.3,-0.00649,1e-05,0.87857]
[1778286104924,44.99,80175.45,0.3,-0.00653,1e-05,0.88353]
[1778286110967,44.99,80176.7,0.3,-0.00652,1e-05,0.88228]
[1778286116026,44.99,80179.35,0.3,-0.0065,1e-05,0.87964]
[1778286121062,44.99,80179.31,0.3,-0.0065,1e-05,0.87967]
[1778286131132,44.99,80178.24,0.3,-0.00651,1e-05,0.88074]
[1778286136169,44.99,80186.26,0.3,-0.00644,1e-05,0.87277]
[1778286141204,44.99,80192.23,0.3,-0.00639,1e-05,0.86687]
[1778286146239,44.99,80194.84,0.3,-0.00637,1e-05,0.86431]
[1778286151273,44.99,80193.23,0.3,-0.00637,1e-05,0.86426]
[1778286156308,44.99,80195.19,0.3,-0.00636,1e-05,0.86234]
[1778286161345,44.99,80195.14,0.3,-0.00636,1e-05,0.86239]
[1778286166380,44.99,80204.93,0.3,-0.00628,1e-05,0.85283]
[1778286171420,44.99,80209.01,0.3,-0.00624,1e-05,0.84888]
[1778286177457,44.99,80212.16,0.3,-0.00622,1e-05,0.84583]
[1778286182495,44.99,80213.52,0.3,-0.00621,1e-05,0.84452]
[1778286187529,44.99,80214.03,0.3,-0.0062,1e-05,0.84403]
[1778286192565,44.99,80215.67,0.3,-0.00619,1e-05,0.84245]
[1778286197598,44.99,80215.9,0.3,-0.00619,1e-05,0.84223]
[1778286202633,44.99,80215.7,0.3,-0.00619,1e-05,0.84243]
[1778286207671,44.99,80207.14,0.3,-0.00626,1e-05,0.85069]
[1778286212703,44.99,80205.65,0.3,-0.00626,1e-05,0.85053]
[1778286217740,44.99,80205.67,0.3,-0.00626,1e-05,0.85051]
[1778286222775,44.99,80205.58,0.3,-0.00626,1e-05,0.85059]
[1778286229828,44.99,80205.22,0.3,-0.00626,1e-05,0.85094]
[1778286234864,44.99,80205.29,0.3,-0.00626,1e-05,0.85087]
[1778286239898,44.99,80205.04,0.3,-0.00627,1e-05,0.85112]
[1778286244933,44.99,80194.8,0.3,-0.00635,1e-05,0.8611]
[1778286249969,44.99,80195.68,0.3,-0.00634,1e-05,0.86024]
[1778286255003,44.99,80205.48,0.3,-0.00626,1e-05,0.85069]
[1778286260042,44.99,80206.17,0.3,-0.00626,1e-05,0.85002]
[1778286265078,44.99,80207.69,0.3,-0.00624,1e-05,0.84855]
[1778286270113,44.99,80208.66,0.3,-0.00624,1e-05,0.84761]
[1778286276156,44.99,80208.39,0.3,-0.00623,1e-05,0.84627]
[1778286281190,44.99,80198.93,0.3,-0.0063,1e-05,0.85545]
[1778286290255,44.99,80200.23,0.3,-0.00629,1e-05,0.85418]
[1778286295289,44.99,80193.74,0.3,-0.00635,1e-05,0.86051]
[1778286300324,44.99,80191.18,0.3,-0.00637,1e-05,0.86303]
[1778286305359,44.99,80189.39,0.3,-0.00638,1e-05,0.86478]
[1778286312408,44.99,80185.59,0.3,-0.00641,1e-05,0.86853]
[1778286317444,44.99,80183.25,0.3,-0.00643,1e-05,0.87084]
[1778286322478,44.99,80182.33,0.3,-0.00644,1e-05,0.87175]
[1778286327512,44.99,80183.7,0.3,-0.00643,1e-05,0.87039]
[1778286333556,44.99,80181.54,0.3,-0.00644,1e-05,0.8709]
[1778286339597,44.99,80180.58,0.3,-0.00644,1e-05,0.87185]
[1778286345639,44.99,80179.81,0.3,-0.00645,1e-05,0.87261]
[1778286350675,44.99,80178.26,0.3,-0.00646,1e-05,0.87415]
[1778286355711,44.99,80179.79,0.3,-0.00645,1e-05,0.87263]
[1778286360780,44.99,80179.89,0.3,-0.00645,1e-05,0.87253]
[1778286365806,44.99,80179.93,0.3,-0.00645,1e-05,0.87249]
[1778286370841,44.99,80181.47,0.3,-0.00644,1e-05,0.87096]
[1778286375875,44.99,80182.15,0.3,-0.00643,1e-05,0.87029]
[1778286382927,44.99,80181.88,0.3,-0.00643,1e-05,0.87056]
[1778286393829,44.99,80181.82,0.3,-0.00642,1e-05,0.86898]
[1778286403898,44.99,80181.39,0.3,-0.00643,1e-05,0.86941]
[1778286409110,44.99,80180.84,0.3,-0.00643,1e-05,0.86995]
[1778286416159,44.99,80180.86,0.3,-0.00643,1e-05,0.86993]
[1778286421196,44.99,80180.98,0.3,-0.00643,1e-05,0.86981]
[1778286425223,44.99,80164.68,0.3,-0.00657,1e-05,0.88606]
[1778286430258,44.99,80162.84,0.3,-0.00658,1e-05,0.8879]
[1778286435293,44.99,80161.97,0.3,-0.00659,1e-05,0.88878]
[1778286440327,44.99,80160.27,0.3,-0.0066,1e-05,0.89049]
[1778286445363,44.99,80159.15,0.3,-0.00661,1e-05,0.89162]
[1778286450399,44.99,80157.94,0.3,-0.00662,1e-05,0.89285]
[1778286455433,44.99,80157.21,0.3,-0.00662,1e-05,0.89192]
[1778286460468,44.99,80157.15,0.3,-0.00662,1e-05,0.89198]
[1778286465503,44.99,80156.87,0.3,-0.00662,1e-05,0.89226]
[1778286470538,44.99,80157.0,0.3,-0.00662,1e-05,0.89213]
[1778286475573,44.99,80156.67,0.3,-0.00662,1e-05,0.89246]
[1778286480608,44.99,80156.54,0.3,-0.00662,1e-05,0.89259]
[1778286485643,44.99,80156.75,0.3,-0.00662,1e-05,0.89238]
[1778286490678,44.99,80156.29,0.3,-0.00663,1e-05,0.89285]
[1778286497727,44.99,80156.26,0.3,-0.00663,1e-05,0.89288]
[1778286502762,44.99,80155.71,0.3,-0.00663,1e-05,0.89343]
[1778286507797,44.99,80155.52,0.3,-0.00663,1e-05,0.89363]
[1778286514850,44.99,80155.61,0.3,-0.00662,1e-05,0.89187]
[1778286522906,44.99,80155.56,0.3,-0.00662,1e-05,0.89192]
[1778286528947,44.99,80155.75,0.3,-0.00662,1e-05,0.89173]
[1778286534989,44.99,80154.65,0.3,-0.00663,1e-05,0.89284]
[1778286544890,44.99,80155.36,0.3,-0.00662,1e-05,0.89212]
[1778286550147,44.99,80156.55,0.3,-0.00661,1e-05,0.89092]
[1778286560217,44.99,80156.03,0.3,-0.00662,1e-05,0.89144]
[1778286570286,44.99,80155.9,0.3,-0.00662,1e-05,0.89157]
[1778286575322,44.99,80155.96,0.3,-0.00661,1e-05,0.88985]
[1778286583377,44.99,80155.93,0.3,-0.00661,1e-05,0.88988]
[1778286594452,44.99,80155.9,0.3,-0.00661,1e-05,0.88991]
[1778286599490,44.99,80155.96,0.3,-0.00661,1e-05,0.88985]
[1778286604525,44.99,80160.6,0.3,-0.00657,1e-05,0.88518]
[1778286609560,44.99,80160.37,0.3,-0.00657,1e-05,0.88541]
[1778286614595,44.99,80160.86,0.3,-0.00656,1e-05,0.88492]
[1778286619631,44.99,80161.09,0.3,-0.00656,1e-05,0.88469]
[1778286621647,44.99,80173.7,0.3,-0.00645,1e-05,0.8721]
[1778286626679,44.99,80177.29,0.3,-0.00642,1e-05,0.86855]
[1778286631715,44.99,80180.05,0.3,-0.00639,1e-05,0.8642]
[1778286636750,44.99,80185.09,0.3,-0.00635,1e-05,0.85925]
[1778286641786,44.99,80185.87,0.3,-0.00634,1e-05,0.85848]
[1778286651855,44.99,80187.25,0.3,-0.00633,1e-05,0.85713]
[1778286656890,44.99,80184.36,0.3,-0.00635,1e-05,0.85996]
[1778286661925,44.99,80182.08,0.3,-0.00637,1e-05,0.8622]
[1778286666961,44.99,80182.66,0.3,-0.00637,1e-05,0.86163]
[1778286671997,44.99,80194.68,0.3,-0.00627,1e-05,0.8499]
[1778286679046,44.99,80193.82,0.3,-0.00628,1e-05,0.85073]
[1778286684081,44.99,80194.49,0.3,-0.00627,1e-05,0.85008]
[1778286689116,44.99,80194.22,0.3,-0.00627,1e-05,0.85034]
[1778286694151,44.99,80194.46,0.3,-0.00626,1e-05,0.8485]
[1778286699190,44.99,80194.51,0.3,-0.00626,1e-05,0.84845]
[1778286704224,44.99,80194.26,0.3,-0.00626,1e-05,0.84869]
[1778286709259,44.99,80194.84,0.3,-0.00626,1e-05,0.84813]
[1778286714296,44.99,80196.27,0.3,-0.00625,1e-05,0.84675]
[1778286719330,44.99,80197.44,0.3,-0.00624,1e-05,0.84561]
[1778286726161,44.99,80198.67,0.3,-0.00623,1e-05,0.84443]
[1778286731414,44.99,80199.16,0.3,-0.00622,1e-05,0.84395]
[1778286736449,44.99,80203.06,0.3,-0.00619,1e-05,0.8402]
[1778286741483,44.99,80205.69,0.3,-0.00617,1e-05,0.83767]
[1778286746518,44.99,80206.27,0.3,-0.00616,1e-05,0.83712]
[1778286751553,44.99,80208.06,0.3,-0.00614,1e-05,0.83381]
[1778286759610,44.99,80211.43,0.3,-0.00611,1e-05,0.8306]
[1778286764646,44.99,80213.62,0.3,-0.00609,1e-05,0.82851]
[1778286770690,44.99,80215.24,0.3,-0.00608,1e-05,0.82697]
[1778286775726,44.99,80216.83,0.3,-0.00607,1e-05,0.82547]
[1778286780760,44.99,80218.28,0.3,-0.00606,1e-05,0.82409]
[1778286785795,44.99,80215.94,0.3,-0.00608,1e-05,0.82631]
[1778286791837,44.99,80214.49,0.3,-0.00609,1e-05,0.82769]
[1778286796876,44.99,80212.87,0.3,-0.0061,1e-05,0.82923]
[1778286801909,44.99,80218.76,0.3,-0.00605,1e-05,0.82364]
[1778286806943,44.99,80220.04,0.3,-0.00604,1e-05,0.82243]
[1778286811977,44.99,80220.07,0.3,-0.00603,1e-05,0.82083]
[1778286817013,44.99,80220.83,0.3,-0.00603,1e-05,0.82011]
[1778286823055,44.99,80222.15,0.3,-0.00601,1e-05,0.81887]
[1778286832117,44.99,80223.92,0.3,-0.006,1e-05,0.8172]
[1778286837152,44.99,80232.41,0.3,-0.00593,1e-05,0.80926]
[1778286843193,44.99,80231.42,0.3,-0.00594,1e-05,0.81019]
[1778286848234,44.99,80232.4,0.3,-0.00593,1e-05,0.80927]
[1778286853269,44.99,80232.38,0.3,-0.00593,1e-05,0.80929]
[1778286859310,44.99,80231.38,0.3,-0.00594,1e-05,0.81022]
[1778286864346,44.99,80230.99,0.3,-0.00595,1e-05,0.81059]
[1778286869380,44.99,80232.03,0.3,-0.00594,1e-05,0.80962]
[1778286874416,44.99,80231.43,0.3,-0.00593,1e-05,0.80862]
[1778286879451,44.99,80231.07,0.3,-0.00593,1e-05,0.80895]
[1778286884486,44.99,80231.43,0.3,-0.00593,1e-05,0.80862]
[1778286889521,44.99,80231.11,0.3,-0.00593,1e-05,0.80892]
[1778286894556,44.99,80231.03,0.3,-0.00593,1e-05,0.80899]
[1778286901607,44.99,80230.43,0.3,-0.00594,1e-05,0.80955]
[1778286907432,44.99,80230.65,0.3,-0.00594,1e-05,0.80934]
[1778286907884,44.99,80230.65,0.3,-0.00594,1e-05,0.80934]
[1778286907984,44.99,80230.55,0.3,-0.00594,1e-05,0.80944]
[1778286908628,44.99,80230.55,0.3,-0.00594,1e-05,0.80944]
[1778286911676,44.99,80230.26,0.3,-0.00594,1e-05,0.80971]
[1778286916711,44.99,80228.26,0.3,-0.00596,1e-05,0.81157]
[1778286921746,44.99,80228.12,0.3,-0.00596,1e-05,0.8117]
[1778286927788,44.99,80227.95,0.3,-0.00596,1e-05,0.81186]
[1778286932823,44.99,80227.09,0.3,-0.00595,1e-05,0.8111]
[1778286939872,44.99,80227.02,0.3,-0.00595,1e-05,0.81117]
[1778286944907,44.99,80226.36,0.3,-0.00596,1e-05,0.81179]
[1778286954974,44.99,80226.59,0.3,-0.00596,1e-05,0.81157]
[1778286960017,44.99,80227.05,0.3,-0.00595,1e-05,0.81114]
[1778286965051,44.99,80226.7,0.3,-0.00596,1e-05,0.81147]
[1778286970083,44.99,80215.22,0.3,-0.00605,1e-05,0.82225]
[1778286975118,44.99,80214.17,0.3,-0.00606,1e-05,0.82325]
[1778286981160,44.99,80214.74,0.3,-0.00605,1e-05,0.82271]
[1778286986195,44.99,80217.52,0.3,-0.00603,1e-05,0.82008]
[1778286991230,44.99,80218.71,0.3,-0.00601,1e-05,0.81739]
[1778286996266,44.99,80219.83,0.3,-0.006,1e-05,0.81634]
[1778287003313,44.99,80221.12,0.3,-0.00599,1e-05,0.81513]
[1778287008349,44.99,80221.84,0.3,-0.00598,1e-05,0.81445]
[1778287013384,44.99,80222.39,0.3,-0.00598,1e-05,0.81394]
[1778287018420,44.99,80223.53,0.3,-0.00597,1e-05,0.81287]
[1778287026475,44.99,80224.18,0.3,-0.00597,1e-05,0.81226]
[1778287031510,44.99,80224.28,0.3,-0.00596,1e-05,0.81217]
[1778287036545,44.99,80226.81,0.3,-0.00594,1e-05,0.8098]
[1778287041581,44.99,80226.72,0.3,-0.00595,1e-05,0.80989]
[1778287046616,44.99,80230.1,0.3,-0.00592,1e-05,0.80674]
[1778287051651,44.99,80230.43,0.3,-0.00591,1e-05,0.80488]
[1778287056687,44.99,80229.59,0.3,-0.00591,1e-05,0.80566]
[1778287062729,44.99,80229.49,0.3,-0.00591,1e-05,0.80575]
[1778287068563,44.99,80228.88,0.3,-0.00592,1e-05,0.80632]
[1778287073806,44.99,80228.71,0.3,-0.00592,1e-05,0.80648]
[1778287079848,44.99,80229.06,0.3,-0.00592,1e-05,0.80615]
[1778287084883,44.99,80229.1,0.3,-0.00592,1e-05,0.80611]
[1778287089918,44.99,80228.73,0.3,-0.00592,1e-05,0.80646]
[1778287098772,44.99,80228.42,0.3,-0.00592,1e-05,0.80675]
[1778287104021,44.99,80228.22,0.3,-0.00592,1e-05,0.80693]
[1778287116102,44.99,80227.87,0.3,-0.00591,1e-05,0.8057]
[1778287121137,44.99,80227.79,0.3,-0.00591,1e-05,0.80577]
[1778287126172,44.99,80227.74,0.3,-0.00592,1e-05,0.80582]
[1778287131208,44.99,80227.86,0.3,-0.00591,1e-05,0.80571]
[1778287138257,44.99,80228.26,0.3,-0.00591,1e-05,0.80534]
[1778287143292,44.99,80227.93,0.3,-0.00591,1e-05,0.80564]
[1778287148327,44.99,80227.53,0.3,-0.00592,1e-05,0.80602]
[1778287153364,44.99,80228.08,0.3,-0.00591,1e-05,0.8055]
[1778287158399,44.99,80228.78,0.3,-0.00591,1e-05,0.80485]
[1778287163434,44.99,80228.67,0.3,-0.00591,1e-05,0.80496]
[1778287168469,44.99,80227.67,0.3,-0.00592,1e-05,0.80589]
[1778287173504,44.99,80227.43,0.3,-0.00591,1e-05,0.80455]
[1778287179334,44.99,80227.36,0.3,-0.00591,1e-05,0.80462]
[1778287184585,44.99,80220.77,0.3,-0.00596,1e-05,0.81076]
[1778287190626,44.99,80217.23,0.3,-0.00599,1e-05,0.81407]
[1778287195661,44.99,80215.99,0.3,-0.006,1e-05,0.81523]
[1778287201702,44.99,80213.32,0.3,-0.00602,1e-05,0.81774]
[1778287206738,44.99,80211.82,0.3,-0.00603,1e-05,0.81916]
[1778287211774,44.99,80223.01,0.3,-0.00594,1e-05,0.80866]
[1778287216810,44.99,80223.14,0.3,-0.00594,1e-05,0.80854]
[1778287221844,44.99,80222.82,0.3,-0.00594,1e-05,0.80884]
[1778287227886,44.99,80223.66,0.3,-0.00594,1e-05,0.80806]
[1778287232921,44.99,80225.13,0.3,-0.00591,1e-05,0.80513]
[1778287237956,44.99,80226.54,0.3,-0.0059,1e-05,0.80382]
[1778287246012,44.99,80227.27,0.3,-0.0059,1e-05,0.80315]
[1778287251050,44.99,80227.02,0.3,-0.0059,1e-05,0.80338]
[1778287260113,44.99,80226.36,0.3,-0.0059,1e-05,0.80399]
[1778287265148,44.99,80226.38,0.3,-0.0059,1e-05,0.80397]
[1778287271190,44.99,80224.41,0.3,-0.00592,1e-05,0.8058]
[1778287276224,44.99,80222.17,0.3,-0.00594,1e-05,0.80789]
[1778287282265,44.99,80220.24,0.3,-0.00595,1e-05,0.80969]
[1778287288307,44.99,80219.66,0.3,-0.00596,1e-05,0.81023]
[1778287294380,44.99,80217.95,0.3,-0.00596,1e-05,0.81026]
[1778287300422,44.99,80215.57,0.3,-0.00598,1e-05,0.81249]
[1778287309485,44.99,80213.16,0.3,-0.006,1e-05,0.81475]
[1778287314519,44.99,80212.03,0.3,-0.006,1e-05,0.81581]
[1778287320561,44.99,80211.75,0.3,-0.00601,1e-05,0.81607]
[1778287330401,44.99,80209.8,0.3,-0.00602,1e-05,0.81791]
[1778287336675,44.99,80209.59,0.3,-0.00602,1e-05,0.8181]
[1778287344732,44.99,80213.65,0.3,-0.00599,1e-05,0.81429]
[1778287349768,44.99,80215.79,0.3,-0.00598,1e-05,0.81228]
[1778287357829,44.99,80218.42,0.3,-0.00594,1e-05,0.80826]
[1778287362871,44.99,80219.69,0.3,-0.00593,1e-05,0.80707]
[1778287370681,44.99,80221.34,0.3,-0.00592,1e-05,0.80554]
[1778287377977,44.99,80209.33,0.3,-0.00601,1e-05,0.81677]
[1778287383014,44.99,80209.49,0.3,-0.00601,1e-05,0.81662]
[1778287388047,44.99,80210.33,0.3,-0.00601,1e-05,0.81583]
[1778287393087,44.99,80212.0,0.3,-0.00599,1e-05,0.81426]
[1778287398117,44.99,80211.39,0.3,-0.006,1e-05,0.81484]
[1778287403152,44.99,80206.06,0.3,-0.00604,1e-05,0.81986]
[1778287408187,44.99,80203.93,0.3,-0.00606,1e-05,0.82187]
[1778287413222,44.99,80202.96,0.3,-0.00605,1e-05,0.8212]
[1778287418257,44.99,80203.53,0.3,-0.00605,1e-05,0.82067]
[1778287423295,44.99,80206.23,0.3,-0.00603,1e-05,0.81812]
[1778287430341,44.99,80208.28,0.3,-0.00601,1e-05,0.81619]
[1778287435376,44.99,80198.43,0.3,-0.00609,1e-05,0.8255]
[1778287440412,44.99,80199.31,0.3,-0.00608,1e-05,0.82466]
[1778287445446,44.99,80206.03,0.3,-0.00603,1e-05,0.81831]
[1778287450481,44.99,80204.33,0.3,-0.00604,1e-05,0.81991]
[1778287456523,44.99,80203.77,0.3,-0.00605,1e-05,0.82044]
[1778287463573,44.99,80203.87,0.3,-0.00605,1e-05,0.82034]
[1778287470621,44.99,80203.44,0.3,-0.00605,1e-05,0.82075]
[1778287475657,44.99,80202.89,0.3,-0.00604,1e-05,0.81969]
[1778287480691,44.99,80202.33,0.3,-0.00605,1e-05,0.82022]
[1778287486734,44.99,80202.05,0.3,-0.00605,1e-05,0.82048]
[1778287491769,44.99,80201.58,0.3,-0.00605,1e-05,0.82093]
[1778287496804,44.99,80201.11,0.3,-0.00606,1e-05,0.82137]
[1778287501839,44.99,80203.91,0.3,-0.00604,1e-05,0.81873]
[1778287505529,44.99,80203.59,0.3,-0.00604,1e-05,0.81903]
[1778287505871,44.99,80210.42,0.3,-0.00598,1e-05,0.8126]
[1778287506374,44.99,80210.42,0.3,-0.00598,1e-05,0.8126]
[1778287506875,44.99,80212.36,0.3,-0.00597,1e-05,0.81079]
[1778287508598,44.99,80214.18,0.3,-0.00595,1e-05,0.80909]
[1778287508975,44.99,80214.18,0.3,-0.00595,1e-05,0.80909]
[1778287514931,44.99,80212.28,0.3,-0.00597,1e-05,0.81086]
[1778287520974,44.99,80211.0,0.3,-0.00598,1e-05,0.81206]
[1778287526010,44.99,80209.51,0.3,-0.00599,1e-05,0.81346]
[1778287532051,44.99,80213.78,0.3,-0.00595,1e-05,0.80789]
[1778287538093,44.99,80219.06,0.3,-0.0059,1e-05,0.80298]
[1778287545142,44.99,80221.52,0.3,-0.00589,1e-05,0.8007]
[1778287551957,44.99,80223.16,0.3,-0.00587,1e-05,0.79918]
[1778287559241,44.99,80224.32,0.3,-0.00586,1e-05,0.79811]
[1778287564277,44.99,80224.17,0.3,-0.00587,1e-05,0.79825]
[1778287572097,44.99,80225.11,0.3,-0.00586,1e-05,0.79738]
[1778287580388,44.99,80226.48,0.3,-0.00585,1e-05,0.79612]
[1778287591462,44.99,80227.98,0.3,-0.00582,1e-05,0.79319]
[1778287601532,44.99,80228.85,0.3,-0.00582,1e-05,0.79239]
[1778287606570,44.99,80227.95,0.3,-0.00583,1e-05,0.79322]
[1778287610655,44.99,80228.34,0.3,-0.00582,1e-05,0.79286]
[1778287610701,44.99,80228.56,0.3,-0.00582,1e-05,0.79266]
[1778287617035,44.99,80228.58,0.3,-0.00582,1e-05,0.79264]
[1778287617131,44.99,80228.63,0.3,-0.00582,1e-05,0.79259]
[1778287622682,44.99,80228.76,0.3,-0.00582,1e-05,0.79248]
[1778287627718,44.99,80226.38,0.3,-0.00584,1e-05,0.79466]
[1778287629316,44.99,80224.79,0.3,-0.00585,1e-05,0.79613]
[1778287629411,44.99,80224.99,0.3,-0.00585,1e-05,0.79594]
[1778287634767,44.99,80228.14,0.3,-0.00582,1e-05,0.79304]
[1778287639805,44.99,80228.28,0.3,-0.00582,1e-05,0.79292]
[1778287644840,44.99,80228.31,0.3,-0.00582,1e-05,0.79289]
[1778287649875,44.99,80229.49,0.3,-0.00581,1e-05,0.79181]
[1778287654910,44.99,80230.17,0.3,-0.0058,1e-05,0.78964]
[1778287659945,44.99,80229.99,0.3,-0.0058,1e-05,0.78981]
[1778287665987,44.99,80229.44,0.3,-0.0058,1e-05,0.79031]
[1778287672030,44.99,80229.38,0.3,-0.0058,1e-05,0.79036]
[1778287674872,44.99,80229.42,0.3,-0.0058,1e-05,0.79033]
[1778287675057,44.99,80229.44,0.3,-0.0058,1e-05,0.79031]
[1778287680086,44.99,80229.61,0.3,-0.0058,1e-05,0.79015]
[1778287685121,44.99,80226.92,0.3,-0.00582,1e-05,0.79262]
[1778287693183,44.99,80228.68,0.3,-0.00581,1e-05,0.79101]
[1778287698213,44.99,80232.28,0.3,-0.00578,1e-05,0.78771]
[1778287704254,44.99,80231.76,0.3,-0.00578,1e-05,0.78819]
[1778287709289,44.99,80235.36,0.3,-0.00576,1e-05,0.7849]
[1778287714324,44.99,80235.47,0.3,-0.00575,1e-05,0.78327]
[1778287719359,44.99,80235.51,0.3,-0.00575,1e-05,0.78323]
[1778287724394,44.99,80237.05,0.3,-0.00573,1e-05,0.78183]
[1778287726611,44.99,80237.86,0.3,-0.00573,1e-05,0.7811]
[1778287726712,44.99,80238.23,0.3,-0.00572,1e-05,0.78076]
[1778287730954,44.99,80239.4,0.3,-0.00572,1e-05,0.7797]
[1778287731016,44.99,80244.06,0.3,-0.00568,1e-05,0.77549]
[1778287736477,44.99,80244.28,0.3,-0.00568,1e-05,0.77529]
[1778287741513,44.99,80243.6,0.3,-0.00568,1e-05,0.7759]
[1778287744691,44.99,80243.18,0.3,-0.00569,1e-05,0.77628]
[1778287744793,44.99,80243.21,0.3,-0.00569,1e-05,0.77626]
[1778287747237,44.99,80243.21,0.3,-0.00569,1e-05,0.77626]
[1778287747338,44.99,80242.89,0.3,-0.00569,1e-05,0.77654]
[1778287753373,44.99,80242.13,0.3,-0.0057,1e-05,0.77723]
[1778287759640,44.99,80242.09,0.3,-0.0057,1e-05,0.77727]
[1778287760706,44.99,80242.09,0.3,-0.0057,1e-05,0.77727]
[1778287760749,44.99,80242.37,0.3,-0.00569,1e-05,0.77701]
[1778287762406,44.99,80242.37,0.3,-0.00569,1e-05,0.77701]
[1778287762507,44.99,80242.37,0.3,-0.00569,1e-05,0.77701]
[1778287765463,44.99,80242.37,0.3,-0.00569,1e-05,0.77701]
[1778287765685,44.99,80242.9,0.3,-0.00569,1e-05,0.77654]
[1778287767568,44.99,80243.02,0.3,-0.00569,1e-05,0.77643]
[1778287767696,44.99,80247.59,0.3,-0.00565,1e-05,0.77231]
[1778287772736,44.99,80248.55,0.3,-0.00564,1e-05,0.76993]
[1778287778505,44.99,80247.71,0.3,-0.00564,1e-05,0.77069]
[1778287779307,44.99,80247.71,0.3,-0.00564,1e-05,0.77069]
[1778287778606,44.99,80247.82,0.3,-0.00564,1e-05,0.77059]
[1778287779784,44.99,80247.83,0.3,-0.00564,1e-05,0.77058]
[1778287784818,44.99,80247.68,0.3,-0.00564,1e-05,0.77071]
[1778287787603,44.99,80248.29,0.3,-0.00564,1e-05,0.77017]
[1778287787840,44.99,80247.68,0.3,-0.00564,1e-05,0.77071]
[1778287789434,44.99,80243.68,0.3,-0.00567,1e-05,0.77431]
[1778287789830,44.99,80243.68,0.3,-0.00567,1e-05,0.77431]
[1778287790131,44.99,80243.68,0.3,-0.00567,1e-05,0.77431]
[1778287790229,44.99,80235.32,0.3,-0.00574,1e-05,0.78187]
[1778287795897,44.99,80228.69,0.3,-0.00579,1e-05,0.78791]
[1778287801938,44.99,80230.6,0.3,-0.00577,1e-05,0.78617]
[1778287806973,44.99,80225.63,0.3,-0.00581,1e-05,0.79072]
[1778287812013,44.99,80223.88,0.3,-0.00582,1e-05,0.79232]
[1778287819058,44.99,80223.01,0.3,-0.00583,1e-05,0.79312]
[1778287824093,44.99,80222.33,0.3,-0.00584,1e-05,0.79375]
[1778287830135,44.99,80221.78,0.3,-0.00584,1e-05,0.79425]
[1778287837184,44.99,80221.09,0.3,-0.00583,1e-05,0.79334]
[1778287842219,44.99,80220.84,0.3,-0.00584,1e-05,0.79357]
[1778287847269,44.99,80216.42,0.3,-0.00587,1e-05,0.79765]
[1778287852295,44.99,80214.82,0.3,-0.00588,1e-05,0.79913]
[1778287857337,44.99,80216.54,0.3,-0.00587,1e-05,0.79754]
[1778287862375,44.99,80222.94,0.3,-0.00582,1e-05,0.79164]
[1778287867403,44.99,80222.27,0.3,-0.00582,1e-05,0.79226]
[1778287872438,44.99,80223.21,0.3,-0.00582,1e-05,0.79139]
[1778287878480,44.99,80226.77,0.3,-0.00579,1e-05,0.78813]
[1778287884289,44.99,80228.48,0.3,-0.00578,1e-05,0.78657]
[1778287891572,44.99,80229.89,0.3,-0.00576,1e-05,0.78375]
[1778287896608,44.99,80233.18,0.3,-0.00573,1e-05,0.78075]
[1778287901641,44.99,80236.88,0.3,-0.0057,1e-05,0.7774]
[1778287906676,44.99,80240.07,0.3,-0.00568,1e-05,0.77452]
[1778287911713,44.99,80242.36,0.3,-0.00566,1e-05,0.77246]
[1778287916750,44.99,80241.04,0.3,-0.00567,1e-05,0.77365]
[1778287921781,44.99,80238.35,0.3,-0.00569,1e-05,0.77607]
[1778287926816,44.99,80230.77,0.3,-0.00575,1e-05,0.78294]
[1778287931851,44.99,80230.45,0.3,-0.00575,1e-05,0.78324]
[1778287936886,44.99,80229.37,0.3,-0.00576,1e-05,0.78422]
[1778287938346,44.99,80229.37,0.3,-0.00576,1e-05,0.78422]
[1778287938447,44.99,80229.0,0.3,-0.00576,1e-05,0.78456]
[1778287942214,44.99,80228.06,0.3,-0.00577,1e-05,0.78541]
[1778287942315,44.99,80243.3,0.3,-0.00565,1e-05,0.77161]
[1778287944471,44.99,80242.54,0.3,-0.00566,1e-05,0.7723]
[1778287944943,44.99,80242.48,0.3,-0.00566,1e-05,0.77235]
[1778287946629,44.99,80242.48,0.3,-0.00566,1e-05,0.77235]
[1778287946956,44.99,80240.77,0.3,-0.00567,1e-05,0.77389]
[1778287953001,44.99,80240.17,0.3,-0.00567,1e-05,0.77291]
[1778287958037,44.99,80238.23,0.3,-0.00568,1e-05,0.77466]
[1778287963072,44.99,80239.09,0.3,-0.00567,1e-05,0.77388]
[1778287970120,44.99,80240.4,0.3,-0.00566,1e-05,0.7727]
[1778287975159,44.99,80241.48,0.3,-0.00566,1e-05,0.77173]
[1778287981198,44.99,80241.83,0.3,-0.00565,1e-05,0.77142]
[1778287983433,44.99,80241.3,0.3,-0.00566,1e-05,0.77189]
[1778287983462,44.99,80241.38,0.3,-0.00566,1e-05,0.77182]
[1778287989253,44.99,80242.2,0.3,-0.00565,1e-05,0.77109]
[1778287994288,44.99,80242.53,0.3,-0.00565,1e-05,0.77079]
[1778287994654,44.99,80242.53,0.3,-0.00565,1e-05,0.77079]
[1778287995532,44.99,80242.53,0.3,-0.00565,1e-05,0.77079]
[1778287995295,44.99,80242.17,0.3,-0.00565,1e-05,0.77111]
[1778287996302,44.99,80242.06,0.3,-0.00565,1e-05,0.77121]
[1778287997133,44.99,80242.06,0.3,-0.00565,1e-05,0.77121]
[1778287997232,44.99,80242.14,0.3,-0.00565,1e-05,0.77114]
[1778288000615,44.99,80242.81,0.3,-0.00565,1e-05,0.77054]
[1778288001437,44.99,80242.81,0.3,-0.00565,1e-05,0.77054]
[1778288004620,44.99,80242.77,0.3,-0.00565,1e-05,0.77057]
[1778288005365,44.99,80242.49,0.3,-0.00565,1e-05,0.77082]
[1778288007169,44.99,80238.05,0.3,-0.00568,1e-05,0.77482]
[1778288007379,44.99,80234.27,0.3,-0.00571,1e-05,0.77824]
[1778288013422,44.99,80235.32,0.3,-0.00569,1e-05,0.77576]
[1778288018515,44.99,80235.68,0.3,-0.00569,1e-05,0.77544]
[1778288018563,44.99,80236.39,0.3,-0.00568,1e-05,0.7748]
[1778288024499,44.99,80237.28,0.3,-0.00568,1e-05,0.77399]
[1778288025670,44.99,80237.09,0.3,-0.00568,1e-05,0.77416]
[1778288026516,44.99,80237.51,0.3,-0.00568,1e-05,0.77379]
[1778288031554,44.99,80238.53,0.3,-0.00567,1e-05,0.77287]
[1778288036584,44.99,80240.79,0.3,-0.00565,1e-05,0.77083]
[1778288041619,44.99,80240.88,0.3,-0.00565,1e-05,0.77075]
[1778288046654,44.99,80244.51,0.3,-0.00562,1e-05,0.7675]
[1778288055484,44.99,80248.37,0.3,-0.00559,1e-05,0.76405]
[1778288060752,44.99,80248.66,0.3,-0.00559,1e-05,0.76379]
[1778288065808,44.99,80248.73,0.3,-0.00559,1e-05,0.76373]
[1778288065909,44.99,80248.73,0.3,-0.00559,1e-05,0.76373]
[1778288069834,44.99,80248.73,0.3,-0.00559,1e-05,0.76373]
[1778288069919,44.99,80248.72,0.3,-0.00559,1e-05,0.76374]
[1778288072912,44.99,80248.87,0.3,-0.00558,1e-05,0.7621]
[1778288072941,44.99,80249.37,0.3,-0.00558,1e-05,0.76165]
[1778288078878,44.99,80249.01,0.3,-0.00558,1e-05,0.76197]
[1778288083913,44.99,80248.2,0.3,-0.00559,1e-05,0.76269]
[1778288088948,44.99,80248.05,0.3,-0.00559,1e-05,0.76283]
[1778288093165,44.99,80247.3,0.3,-0.00559,1e-05,0.7635]
[1778288093264,44.99,80247.45,0.3,-0.00559,1e-05,0.76336]
[1778288099020,44.99,80244.43,0.3,-0.00561,1e-05,0.76606]
[1778288104838,44.99,80244.65,0.3,-0.00561,1e-05,0.76586]
[1778288104939,44.99,80244.69,0.3,-0.00561,1e-05,0.76583]
[1778288110097,44.99,80244.27,0.3,-0.00561,1e-05,0.7662]
[1778288115134,44.99,80243.93,0.3,-0.00562,1e-05,0.7665]
[1778288117294,44.99,80241.98,0.3,-0.00563,1e-05,0.76825]
[1778288117394,44.99,80241.37,0.3,-0.00564,1e-05,0.7688]
[1778288118273,44.99,80241.37,0.3,-0.00564,1e-05,0.7688]
[1778288118374,44.99,80241.37,0.3,-0.00564,1e-05,0.7688]
[1778288119691,44.99,80241.37,0.3,-0.00564,1e-05,0.7688]
[1778288120574,44.99,80241.43,0.3,-0.00564,1e-05,0.76874]
[1778288122162,44.99,80241.32,0.3,-0.00564,1e-05,0.76884]
[1778288122228,44.99,80241.29,0.3,-0.00564,1e-05,0.76887]
[1778288128223,44.99,80241.73,0.3,-0.00563,1e-05,0.76847]
[1778288133084,44.99,80242.11,0.3,-0.00562,1e-05,0.76662]
[1778288133258,44.99,80242.26,0.3,-0.00562,1e-05,0.76649]
[1778288135323,44.99,80243.39,0.3,-0.00561,1e-05,0.76548]
[1778288135375,44.99,80244.91,0.3,-0.0056,1e-05,0.76412]
[1778288141316,44.99,80245.13,0.3,-0.0056,1e-05,0.76392]
[1778288143329,44.99,80226.32,0.3,-0.00574,1e-05,0.78086]
[1778288148364,44.99,80227.76,0.3,-0.00573,1e-05,0.77955]
[1778288153399,44.99,80228.92,0.3,-0.00572,1e-05,0.7785]
[1778288158435,44.99,80230.1,0.3,-0.00571,1e-05,0.77743]
[1778288163469,44.99,80231.73,0.3,-0.0057,1e-05,0.77595]
[1778288171525,44.99,80233.59,0.3,-0.00568,1e-05,0.77427]
[1778288176561,44.99,80234.34,0.3,-0.00568,1e-05,0.7736]
[1778288181602,44.99,80235.35,0.3,-0.00567,1e-05,0.77269]
[1778288186637,44.99,80236.03,0.3,-0.00567,1e-05,0.77207]
[1778288191673,44.99,80237.0,0.3,-0.00565,1e-05,0.76968]
[1778288196708,44.99,80237.28,0.3,-0.00564,1e-05,0.76943]
[1778288201742,44.99,80238.06,0.3,-0.00564,1e-05,0.76873]
[1778288206782,44.99,80238.01,0.3,-0.00564,1e-05,0.76878]
[1778288211816,44.99,80237.22,0.3,-0.00565,1e-05,0.76949]
[1778288217858,44.99,80234.42,0.3,-0.00567,1e-05,0.772]
[1778288222893,44.99,80233.45,0.3,-0.00567,1e-05,0.77288]
[1778288227929,44.99,80234.58,0.3,-0.00567,1e-05,0.77186]
[1778288232963,44.99,80238.2,0.3,-0.00564,1e-05,0.76861]
[1778288237999,44.99,80236.24,0.3,-0.00565,1e-05,0.77037]
[1778288243039,44.99,80236.06,0.3,-0.00565,1e-05,0.77053]
[1778288248075,44.99,80236.14,0.3,-0.00565,1e-05,0.77046]
[1778288253109,44.99,80236.82,0.3,-0.00564,1e-05,0.76833]
[1778288257801,44.99,80237.59,0.3,-0.00563,1e-05,0.76764]
[1778288258569,44.99,80238.75,0.3,-0.00562,1e-05,0.7666]
[1778288262437,44.99,80242.83,0.3,-0.00559,1e-05,0.76295]
[1778288262538,44.99,80244.4,0.3,-0.00558,1e-05,0.76156]
[1778288263213,44.99,80244.4,0.3,-0.00558,1e-05,0.76156]
[1778288263284,44.99,80244.23,0.3,-0.00558,1e-05,0.76171]
[1778288270228,44.99,80243.66,0.3,-0.00559,1e-05,0.76221]
[1778288275263,44.99,80243.64,0.3,-0.00559,1e-05,0.76223]
[1778288280298,44.99,80246.99,0.3,-0.00556,1e-05,0.75925]
[1778288286340,44.99,80247.01,0.3,-0.00556,1e-05,0.75924]
[1778288291375,44.99,80246.33,0.3,-0.00557,1e-05,0.75984]
[1778288296411,44.99,80245.84,0.3,-0.00557,1e-05,0.76028]
[1778288302453,44.99,80245.23,0.3,-0.00557,1e-05,0.76082]
[1778288307488,44.99,80245.6,0.3,-0.00557,1e-05,0.76049]
[1778288316553,44.99,80251.09,0.3,-0.00552,1e-05,0.75412]
[1778288324607,44.99,80250.02,0.3,-0.00553,1e-05,0.75507]
[1778288329642,44.99,80249.8,0.3,-0.00553,1e-05,0.75526]
[1778288334677,44.99,80249.23,0.3,-0.00553,1e-05,0.75577]
[1778288341092,44.99,80249.18,0.3,-0.00553,1e-05,0.75581]
[1778288341760,44.99,80249.18,0.3,-0.00553,1e-05,0.75581]
[1778288345065,44.99,80248.79,0.3,-0.00554,1e-05,0.75616]
[1778288347182,44.99,80248.79,0.3,-0.00554,1e-05,0.75616]
[1778288348001,44.99,80248.66,0.3,-0.00554,1e-05,0.75627]
[1778288348443,44.99,80248.66,0.3,-0.00554,1e-05,0.75627]
[1778288353812,44.99,80248.55,0.3,-0.00554,1e-05,0.75637]
[1778288362874,44.99,80248.45,0.3,-0.00554,1e-05,0.75646]
[1778288367708,44.99,80248.11,0.3,-0.00554,1e-05,0.75676]
[1778288367809,44.99,80247.89,0.3,-0.00554,1e-05,0.75695]
[1778288372945,44.99,80247.9,0.3,-0.00553,1e-05,0.75544]
[1778288378987,44.99,80247.7,0.3,-0.00554,1e-05,0.75562]
[1778288385867,44.99,80247.83,0.3,-0.00553,1e-05,0.75551]
[1778288385941,44.99,80248.01,0.3,-0.00553,1e-05,0.75535]
[1778288386730,44.99,80248.01,0.3,-0.00553,1e-05,0.75535]
[1778288386831,44.99,80242.97,0.3,-0.00557,1e-05,0.75981]
[1778288387538,44.99,80242.97,0.3,-0.00557,1e-05,0.75981]
[1778288387639,44.99,80241.74,0.3,-0.00558,1e-05,0.76091]
[1778288388376,44.99,80241.74,0.3,-0.00558,1e-05,0.76091]
[1778288388475,44.99,80241.68,0.3,-0.00558,1e-05,0.76096]
[1778288395099,44.99,80242.93,0.3,-0.00557,1e-05,0.75985]
[1778288400142,44.99,80243.72,0.3,-0.00556,1e-05,0.75915]
[1778288403339,44.99,80241.66,0.3,-0.00558,1e-05,0.76098]
[1778288403385,44.99,80230.0,0.3,-0.00567,1e-05,0.77141]
[1778288409206,44.99,80232.14,0.3,-0.00565,1e-05,0.76949]
[1778288414240,44.99,80237.02,0.3,-0.00561,1e-05,0.76512]
[1778288420282,44.99,80238.69,0.3,-0.0056,1e-05,0.76362]
[1778288425317,44.99,80239.89,0.3,-0.00559,1e-05,0.76255]
[1778288430353,44.99,80241.26,0.3,-0.00558,1e-05,0.76133]
[1778288436394,44.99,80242.85,0.3,-0.00556,1e-05,0.75841]
[1778288441428,44.99,80243.67,0.3,-0.00555,1e-05,0.75769]
[1778288447472,44.99,80244.05,0.3,-0.00555,1e-05,0.75735]
[1778288454520,44.99,80246.58,0.3,-0.00553,1e-05,0.75511]
[1778288460563,44.99,80246.68,0.3,-0.00553,1e-05,0.75502]
[1778288466605,44.99,80250.52,0.3,-0.0055,1e-05,0.75163]
[1778288471640,44.99,80250.61,0.3,-0.0055,1e-05,0.75155]
[1778288477682,44.99,80250.32,0.3,-0.00551,1e-05,0.75181]
[1778288482717,44.99,80249.95,0.3,-0.00551,1e-05,0.75214]
[1778288487757,44.99,80250.17,0.3,-0.00551,1e-05,0.75194]
[1778288492791,44.99,80249.15,0.3,-0.0055,1e-05,0.75134]
[1778288497827,44.99,80248.81,0.3,-0.00551,1e-05,0.75164]
[1778288502866,44.99,80252.42,0.3,-0.00548,1e-05,0.74847]
[1778288507901,44.99,80251.58,0.3,-0.00549,1e-05,0.74921]
[1778288512936,44.99,80238.51,0.3,-0.00558,1e-05,0.76076]
[1778288517973,44.99,80238.68,0.3,-0.00558,1e-05,0.76061]
[1778288528801,44.99,80241.48,0.3,-0.00556,1e-05,0.75813]
[1778288534086,44.99,80242.08,0.3,-0.00556,1e-05,0.75759]
[1778288536328,44.99,80242.09,0.3,-0.00556,1e-05,0.75758]
[1778288537105,44.99,80241.85,0.3,-0.00556,1e-05,0.7578]
[1778288537369,44.99,80241.85,0.3,-0.00556,1e-05,0.7578]
[1778288537434,44.99,80242.0,0.3,-0.00556,1e-05,0.75766]
[1778288543148,44.99,80242.44,0.3,-0.00555,1e-05,0.75727]
[1778288548940,44.99,80241.23,0.3,-0.00556,1e-05,0.75835]
[1778288554224,44.99,80241.5,0.3,-0.00555,1e-05,0.7566]
[1778288559260,44.99,80241.64,0.3,-0.00555,1e-05,0.75648]
[1778288564294,44.99,80241.79,0.3,-0.00555,1e-05,0.75635]
[1778288569329,44.99,80242.15,0.3,-0.00554,1e-05,0.75603]
[1778288579150,44.99,80243.4,0.3,-0.00553,1e-05,0.75492]
[1778288584436,44.99,80244.19,0.3,-0.00553,1e-05,0.75422]
[1778288589469,44.99,80253.11,0.3,-0.00546,1e-05,0.74637]
[1778288594509,44.99,80250.5,0.3,-0.00548,1e-05,0.74866]
[1778288600552,44.99,80250.09,0.3,-0.00549,1e-05,0.74902]
[1778288605586,44.99,80250.27,0.3,-0.00548,1e-05,0.74887]
[1778288612636,44.99,80250.04,0.3,-0.00548,1e-05,0.74758]
[1778288617672,44.99,80249.58,0.3,-0.00548,1e-05,0.74798]
[1778288622707,44.99,80249.07,0.3,-0.00548,1e-05,0.74843]
[1778288627743,44.99,80249.12,0.3,-0.00548,1e-05,0.74838]
[1778288632778,44.99,80248.92,0.3,-0.00548,1e-05,0.74856]
[1778288639571,44.99,80248.17,0.3,-0.00549,1e-05,0.74922]
[1778288645869,44.99,80248.11,0.3,-0.00549,1e-05,0.74927]
[1778288650905,44.99,80256.07,0.3,-0.00543,1e-05,0.7423]
[1778288655940,44.99,80262.35,0.3,-0.00539,1e-05,0.73684]
[1778288660980,44.99,80259.84,0.3,-0.0054,1e-05,0.73902]
[1778288666010,44.99,80252.59,0.3,-0.00546,1e-05,0.74534]
[1778288671045,44.99,80245.28,0.3,-0.0055,1e-05,0.75026]
[1778288679853,44.99,80245.43,0.3,-0.0055,1e-05,0.75013]
[1778288685143,44.99,80249.5,0.3,-0.00547,1e-05,0.74656]
[1778288690180,44.99,80249.02,0.3,-0.00547,1e-05,0.74698]
[1778288695213,44.99,80248.97,0.3,-0.00547,1e-05,0.74702]
[1778288700248,44.99,80249.52,0.3,-0.00547,1e-05,0.74654]
[1778288707298,44.99,80249.89,0.3,-0.00547,1e-05,0.74622]
[1778288709464,44.99,80250.23,0.3,-0.00546,1e-05,0.74592]
[1778288710318,44.99,80249.7,0.3,-0.00547,1e-05,0.74638]
[1778288713138,44.99,80249.9,0.3,-0.00547,1e-05,0.74621]
[1778288713339,44.99,80251.38,0.3,-0.00545,1e-05,0.74491]
[1778288718377,44.99,80256.58,0.3,-0.00542,1e-05,0.74037]
[1778288723410,44.99,80253.62,0.3,-0.00544,1e-05,0.74295]
[1778288728443,44.99,80253.09,0.3,-0.00544,1e-05,0.74342]
[1778288733479,44.99,80251.88,0.3,-0.00544,1e-05,0.74299]
[1778288738514,44.99,80251.75,0.3,-0.00544,1e-05,0.7431]
[1778288740183,44.99,80251.75,0.3,-0.00544,1e-05,0.7431]
[1778288740275,44.99,80251.54,0.3,-0.00544,1e-05,0.74328]
[1778288745563,44.99,80253.08,0.3,-0.00543,1e-05,0.74194]
[1778288747811,44.99,80253.08,0.3,-0.00543,1e-05,0.74194]
[1778288747912,44.99,80252.48,0.3,-0.00544,1e-05,0.74246]
[1778288748879,44.99,80252.48,0.3,-0.00544,1e-05,0.74246]
[1778288748979,44.99,80252.27,0.3,-0.00544,1e-05,0.74265]
[1778288750192,44.99,80252.27,0.3,-0.00544,1e-05,0.74265]
[1778288750293,44.99,80247.8,0.3,-0.00547,1e-05,0.74656]
[1778288750787,44.99,80247.8,0.3,-0.00547,1e-05,0.74656]
[1778288750838,44.99,80246.19,0.3,-0.00548,1e-05,0.74797]
[1778288756642,44.99,80246.01,0.3,-0.00548,1e-05,0.74813]
[1778288761676,44.99,80248.05,0.3,-0.00547,1e-05,0.74634]
[1778288766711,44.99,80248.28,0.3,-0.00547,1e-05,0.74614]
[1778288772752,44.99,80248.08,0.3,-0.00547,1e-05,0.74631]
[1778288777788,44.99,80248.07,0.3,-0.00547,1e-05,0.74632]
[1778288782825,44.99,80248.83,0.3,-0.00546,1e-05,0.74566]
[1778288788869,44.99,80249.56,0.3,-0.00546,1e-05,0.74502]
[1778288793902,44.99,80250.25,0.3,-0.00544,1e-05,0.74292]
[1778288800952,44.99,80250.72,0.3,-0.00544,1e-05,0.74251]
[1778288806994,44.99,80259.48,0.3,-0.00538,1e-05,0.7349]
[1778288812029,44.99,80260.37,0.3,-0.00537,1e-05,0.73413]
[1778288817066,44.99,80259.05,0.3,-0.00538,1e-05,0.73527]
[1778288824113,44.99,80257.14,0.3,-0.00539,1e-05,0.73693]
[1778288830914,44.99,80254.92,0.3,-0.00541,1e-05,0.73886]
[1778288836203,44.99,80252.34,0.3,-0.00543,1e-05,0.7411]
[1778288848284,44.99,80249.55,0.3,-0.00545,1e-05,0.74354]
[1778288855338,44.99,80248.7,0.3,-0.00544,1e-05,0.74279]
[1778288860372,44.99,80245.11,0.3,-0.00547,1e-05,0.74593]
[1778288866414,44.99,80241.38,0.3,-0.0055,1e-05,0.74921]
[1778288871449,44.99,80234.53,0.3,-0.00555,1e-05,0.75526]
[1778288876486,44.99,80243.17,0.3,-0.00548,1e-05,0.74763]
[1778288881521,44.99,80240.33,0.3,-0.0055,1e-05,0.75013]
[1778288882950,44.99,80241.36,0.3,-0.0055,1e-05,0.74923]
[1778288883534,44.99,80242.86,0.3,-0.00549,1e-05,0.74791]
[1778288888569,44.99,80244.45,0.3,-0.00547,1e-05,0.74651]
[1778288893604,44.99,80248.52,0.3,-0.00544,1e-05,0.74295]
[1778288898639,44.99,80252.24,0.3,-0.00542,1e-05,0.73971]
[1778288903674,44.99,80255.96,0.3,-0.00539,1e-05,0.73647]
[1778288911476,44.99,80255.95,0.3,-0.00538,1e-05,0.73501]
[1778288917773,44.99,80255.94,0.3,-0.00538,1e-05,0.73501]
[1778288922808,44.99,80255.72,0.3,-0.00538,1e-05,0.7352]
[1778288927846,44.99,80255.68,0.3,-0.00538,1e-05,0.73524]
[1778288932879,44.99,80255.99,0.3,-0.00538,1e-05,0.73497]
[1778288938921,44.99,80255.35,0.3,-0.00538,1e-05,0.73553]
[1778288943956,44.99,80254.61,0.3,-0.00539,1e-05,0.73617]
[1778288945795,44.99,80254.53,0.3,-0.00539,1e-05,0.73624]
[1778288945896,44.99,80254.58,0.3,-0.00539,1e-05,0.73619]
[1778288951005,44.99,80254.18,0.3,-0.00539,1e-05,0.73654]
[1778288957047,44.99,80255.82,0.3,-0.00538,1e-05,0.73512]
[1778288962086,44.99,80255.46,0.3,-0.00538,1e-05,0.73543]
[1778288967119,44.99,80254.91,0.3,-0.00539,1e-05,0.73591]
[1778288972155,44.99,80258.98,0.3,-0.00535,1e-05,0.73091]
[1778288977189,44.99,80259.03,0.3,-0.00535,1e-05,0.73087]
[1778288982224,44.99,80258.39,0.3,-0.00535,1e-05,0.73142]
[1778288992294,44.99,80257.92,0.3,-0.00535,1e-05,0.73183]
[1778288997329,44.99,80258.22,0.3,-0.00535,1e-05,0.73157]
[1778289002365,44.99,80258.07,0.3,-0.00535,1e-05,0.7317]
[1778289007399,44.99,80258.11,0.3,-0.00535,1e-05,0.73166]
[1778289013441,44.99,80257.88,0.3,-0.00536,1e-05,0.73186]
[1778289018476,44.99,80257.74,0.3,-0.00536,1e-05,0.73198]
[1778289023512,44.99,80258.25,0.3,-0.00535,1e-05,0.73154]
[1778289029553,44.99,80258.23,0.3,-0.00535,1e-05,0.73156]
[1778289034589,44.99,80259.68,0.3,-0.00533,1e-05,0.72884]
[1778289041640,44.99,80260.39,0.3,-0.00533,1e-05,0.72823]
[1778289048690,44.99,80261.97,0.3,-0.00532,1e-05,0.72687]
[1778289053725,44.99,80261.95,0.3,-0.00532,1e-05,0.72689]
[1778289062530,44.99,80262.47,0.3,-0.00531,1e-05,0.72645]
[1778289068828,44.99,80262.53,0.3,-0.00531,1e-05,0.72639]
[1778289073864,44.99,80262.91,0.3,-0.00531,1e-05,0.72607]
[1778289078898,44.99,80274.03,0.3,-0.00523,1e-05,0.71659]
[1778289083932,44.99,80273.77,0.3,-0.00523,1e-05,0.71681]
[1778289088967,44.99,80273.69,0.3,-0.00523,1e-05,0.71688]
[1778289096020,44.99,80273.36,0.3,-0.00522,1e-05,0.71571]
[1778289101052,44.99,80274.84,0.3,-0.00521,1e-05,0.71445]
[1778289106088,44.99,80278.04,0.3,-0.00519,1e-05,0.71175]
[1778289111122,44.99,80279.89,0.3,-0.00518,1e-05,0.7102]
[1778289116158,44.99,80281.88,0.3,-0.00516,1e-05,0.70852]
[1778289121198,44.99,80283.07,0.3,-0.00516,1e-05,0.70752]
[1778289126233,44.99,80285.76,0.3,-0.00514,1e-05,0.70527]
[1778289131268,44.99,80286.56,0.3,-0.00513,1e-05,0.7046]
[1778289136303,44.99,80295.98,0.3,-0.00507,1e-05,0.69677]
[1778289141338,44.99,80298.11,0.3,-0.00505,1e-05,0.69501]
[1778289144376,44.99,80298.28,0.3,-0.00505,1e-05,0.69487]
[1778289144463,44.99,80298.84,0.3,-0.00505,1e-05,0.6944]
[1778289150402,44.99,80299.11,0.3,-0.00505,1e-05,0.69418]
[1778289162482,44.99,80298.88,0.3,-0.00504,1e-05,0.69295]
[1778289167520,44.99,80301.55,0.3,-0.00502,1e-05,0.69076]
[1778289172555,44.99,80305.45,0.3,-0.00499,1e-05,0.68756]
[1778289177590,44.99,80306.72,0.3,-0.00498,1e-05,0.68652]
[1778289183634,44.99,80306.91,0.3,-0.00498,1e-05,0.68636]
[1778289188673,44.99,80310.63,0.3,-0.00496,1e-05,0.68333]
[1778289193705,44.99,80308.69,0.3,-0.00497,1e-05,0.68491]
[1778289198739,44.99,80311.05,0.3,-0.00496,1e-05,0.68299]
[1778289203774,44.99,80312.43,0.3,-0.00495,1e-05,0.68186]
[1778289209816,44.99,80312.63,0.3,-0.00495,1e-05,0.6817]
[1778289214852,44.99,80311.19,0.3,-0.00495,1e-05,0.68147]
[1778289219886,44.99,80311.22,0.3,-0.00494,1e-05,0.68145]
[1778289224921,44.99,80312.38,0.3,-0.00494,1e-05,0.68051]
[1778289233723,44.99,80312.1,0.3,-0.00494,1e-05,0.68073]
[1778289239019,44.99,80312.65,0.3,-0.00494,1e-05,0.68029]
[1778289245063,44.99,80313.71,0.3,-0.00493,1e-05,0.67943]
[1778289250097,44.99,80313.86,0.3,-0.00493,1e-05,0.67931]
[1778289252278,44.99,80313.96,0.3,-0.00493,1e-05,0.67922]
[1778289252285,44.99,80314.06,0.3,-0.00493,1e-05,0.67914]
[1778289252960,44.99,80314.06,0.3,-0.00493,1e-05,0.67914]
[1778289253776,44.99,80314.06,0.3,-0.00493,1e-05,0.67914]
[1778289260165,44.99,80313.84,0.3,-0.00493,1e-05,0.67932]
[1778289264374,44.99,80313.86,0.3,-0.00493,1e-05,0.67931]
[1778289264475,44.99,80313.99,0.3,-0.00493,1e-05,0.6792]
[1778289270618,44.99,80314.02,0.3,-0.00493,1e-05,0.67918]
[1778289270719,44.99,80313.79,0.3,-0.00493,1e-05,0.67936]
[1778289275129,44.99,80313.02,0.3,-0.00492,1e-05,0.67859]
[1778289275229,44.99,80312.84,0.3,-0.00492,1e-05,0.67873]
[1778289280311,44.99,80312.01,0.3,-0.00493,1e-05,0.67941]
[1778289283008,44.99,80312.01,0.3,-0.00493,1e-05,0.67941]
[1778289283109,44.99,80311.81,0.3,-0.00493,1e-05,0.67957]
[1778289294407,44.99,80310.29,0.3,-0.00494,1e-05,0.6808]
[1778289299442,44.99,80320.07,0.3,-0.00488,1e-05,0.6729]
[1778289303337,44.99,80320.01,0.3,-0.00488,1e-05,0.67295]
[1778289303471,44.99,80320.35,0.3,-0.00487,1e-05,0.67268]
[1778289308505,44.99,80321.1,0.3,-0.00487,1e-05,0.67207]
[1778289313542,44.99,80323.92,0.3,-0.00485,1e-05,0.66981]
[1778289318575,44.99,80324.74,0.3,-0.00485,1e-05,0.66915]
[1778289323609,44.99,80327.6,0.3,-0.00483,1e-05,0.66687]
[1778289328645,44.99,80335.16,0.3,-0.00478,1e-05,0.66086]
[1778289333684,44.99,80338.58,0.3,-0.00475,1e-05,0.65679]
[1778289338718,44.99,80341.72,0.3,-0.00473,1e-05,0.65433]
[1778289343752,44.99,80342.56,0.3,-0.00472,1e-05,0.65367]
[1778289348787,44.99,80344.79,0.3,-0.00471,1e-05,0.65192]
[1778289353823,44.99,80341.6,0.3,-0.00473,1e-05,0.65442]
[1778289358857,44.99,80336.12,0.3,-0.00476,1e-05,0.65873]
[1778289364903,44.99,80332.17,0.3,-0.00479,1e-05,0.66186]
[1778289369935,44.99,80331.29,0.3,-0.00479,1e-05,0.66256]
[1778289374971,44.99,80325.11,0.3,-0.00483,1e-05,0.66748]
[1778289381016,44.99,80320.99,0.3,-0.00486,1e-05,0.67078]
[1778289382036,44.99,80320.99,0.3,-0.00486,1e-05,0.67078]
[1778289383032,44.99,80316.56,0.3,-0.00489,1e-05,0.67434]
[1778289383745,44.99,80316.56,0.3,-0.00489,1e-05,0.67434]
[1778289384038,44.99,80314.4,0.3,-0.0049,1e-05,0.67608]
[1778289385287,44.99,80312.96,0.3,-0.00491,1e-05,0.67724]
[1778289386052,44.99,80313.58,0.3,-0.00491,1e-05,0.67674]
[1778289391086,44.99,80312.87,0.3,-0.0049,1e-05,0.67592]
[1778289397128,44.99,80312.37,0.3,-0.00491,1e-05,0.67632]
[1778289402163,44.99,80312.39,0.3,-0.00491,1e-05,0.67631]
[1778289407200,44.99,80307.38,0.3,-0.00494,1e-05,0.68037]
[1778289413240,44.99,80303.42,0.3,-0.00497,1e-05,0.68359]
[1778289418275,44.99,80296.09,0.3,-0.00502,1e-05,0.68959]
[1778289423310,44.99,80292.84,0.3,-0.00504,1e-05,0.69226]
[1778289428345,44.99,80286.31,0.3,-0.00508,1e-05,0.69766]
[1778289435133,44.99,80286.8,0.3,-0.00508,1e-05,0.69725]
[1778289443320,44.99,80287.17,0.3,-0.00508,1e-05,0.69695]
[1778289443398,44.99,80287.17,0.3,-0.00508,1e-05,0.69695]
[1778289448485,44.99,80287.92,0.3,-0.00507,1e-05,0.69633]
[1778289455276,44.99,80288.05,0.3,-0.00506,1e-05,0.69479]
[1778289460570,44.99,80287.58,0.3,-0.00506,1e-05,0.69518]
[1778289465604,44.99,80287.45,0.3,-0.00507,1e-05,0.69529]
[1778289471646,44.99,80287.69,0.3,-0.00506,1e-05,0.69509]
[1778289476682,44.99,80287.95,0.3,-0.00506,1e-05,0.69488]
[1778289481716,44.99,80288.59,0.3,-0.00506,1e-05,0.69435]
[1778289484728,44.99,80288.33,0.3,-0.00506,1e-05,0.69456]
[1778289484749,44.99,80296.15,0.3,-0.00501,1e-05,0.68812]
[1778289489776,44.99,80291.15,0.3,-0.00504,1e-05,0.69223]
[1778289494810,44.99,80287.87,0.3,-0.00506,1e-05,0.69494]
[1778289499846,44.99,80286.91,0.3,-0.00507,1e-05,0.69574]
[1778289504880,44.99,80286.13,0.3,-0.00507,1e-05,0.69638]
[1778289511929,44.99,80287.22,0.3,-0.00506,1e-05,0.69406]
[1778289516964,44.99,80290.4,0.3,-0.00504,1e-05,0.69143]
[1778289521999,44.99,80291.48,0.3,-0.00503,1e-05,0.69054]
[1778289526315,44.99,80291.4,0.3,-0.00503,1e-05,0.69061]
[1778289527035,44.99,80291.44,0.3,-0.00503,1e-05,0.69058]
[1778289527959,44.99,80291.44,0.3,-0.00503,1e-05,0.69058]
[1778289528060,44.99,80290.47,0.3,-0.00503,1e-05,0.69138]
[1778289533077,44.99,80290.73,0.3,-0.00503,1e-05,0.69116]
[1778289538112,44.99,80291.75,0.3,-0.00503,1e-05,0.69032]
[1778289545167,44.99,80291.61,0.3,-0.00503,1e-05,0.69044]
[1778289550203,44.99,80293.97,0.3,-0.00501,1e-05,0.6885]
[1778289555237,44.99,80293.52,0.3,-0.00501,1e-05,0.68887]
[1778289556623,44.99,80294.86,0.3,-0.00501,1e-05,0.68777]
[1778289557252,44.99,80294.89,0.3,-0.005,1e-05,0.68774]
[1778289562286,44.99,80294.67,0.3,-0.00501,1e-05,0.68792]
[1778289567321,44.99,80297.48,0.3,-0.00499,1e-05,0.68562]
[1778289572357,44.99,80298.7,0.3,-0.00497,1e-05,0.68322]
[1778289579406,44.99,80297.36,0.3,-0.00498,1e-05,0.68431]
[1778289586186,44.99,80295.95,0.3,-0.00499,1e-05,0.68546]
[1778289592497,44.99,80294.83,0.3,-0.005,1e-05,0.68638]
[1778289597531,44.99,80293.45,0.3,-0.005,1e-05,0.68751]
[1778289603576,44.99,80293.32,0.3,-0.00501,1e-05,0.68762]
[1778289608611,44.99,80293.27,0.3,-0.00501,1e-05,0.68766]
[1778289613646,44.99,80292.89,0.3,-0.00501,1e-05,0.68797]
[1778289618683,44.99,80292.98,0.3,-0.00501,1e-05,0.6879]
[1778289623718,44.99,80293.43,0.3,-0.005,1e-05,0.68753]
[1778289630767,44.99,80293.15,0.3,-0.00501,1e-05,0.68776]
[1778289636809,44.99,80292.59,0.3,-0.005,1e-05,0.6868]
[1778289641844,44.99,80292.68,0.3,-0.005,1e-05,0.68673]
[1778289646879,44.99,80293.32,0.3,-0.005,1e-05,0.68621]
[1778289652921,44.99,80293.09,0.3,-0.005,1e-05,0.68639]
[1778289662991,44.99,80292.53,0.3,-0.005,1e-05,0.68685]
[1778289673062,44.99,80292.66,0.3,-0.005,1e-05,0.68675]
[1778289678097,44.99,80292.29,0.3,-0.005,1e-05,0.68705]
[1778289683134,44.99,80291.94,0.3,-0.005,1e-05,0.68734]
[1778289689178,44.99,80292.03,0.3,-0.005,1e-05,0.68726]
[1778289694213,44.99,80291.65,0.3,-0.005,1e-05,0.68616]
[1778289699249,44.99,80283.29,0.3,-0.00505,1e-05,0.69304]
[1778289704284,44.99,80277.85,0.3,-0.00509,1e-05,0.69754]
[1778289709319,44.99,80276.99,0.3,-0.0051,1e-05,0.69826]
[1778289714423,44.99,80270.06,0.3,-0.00514,1e-05,0.70404]
[1778289720465,44.99,80270.79,0.3,-0.00514,1e-05,0.70343]
[1778289725499,44.99,80269.45,0.3,-0.00515,1e-05,0.70455]
[1778289731543,44.99,80266.58,0.3,-0.00517,1e-05,0.70696]
[1778289737244,44.99,80260.33,0.3,-0.00521,1e-05,0.71222]
[1778289742619,44.99,80259.79,0.3,-0.00522,1e-05,0.71268]
[1778289747314,44.99,80273.32,0.3,-0.00512,1e-05,0.70131]
[1778289752689,44.99,80274.48,0.3,-0.0051,1e-05,0.69891]
[1778289758731,44.99,80276.52,0.3,-0.00509,1e-05,0.69722]
[1778289763766,44.99,80279.94,0.3,-0.00507,1e-05,0.69438]
[1778289769809,44.99,80279.23,0.3,-0.00507,1e-05,0.69497]
[1778289774843,44.99,80276.97,0.3,-0.00509,1e-05,0.69684]
[1778289779881,44.99,80277.42,0.3,-0.00508,1e-05,0.69647]
[1778289784914,44.99,80274.17,0.3,-0.00511,1e-05,0.69917]
[1778289789950,44.99,80273.46,0.3,-0.00511,1e-05,0.69976]
[1778289794984,44.99,80266.39,0.3,-0.00516,1e-05,0.70567]
[1778289801028,44.99,80263.31,0.3,-0.00518,1e-05,0.70826]
[1778289806063,44.99,80256.01,0.3,-0.00523,1e-05,0.71443]
[1778289811098,44.99,80251.49,0.3,-0.00525,1e-05,0.71681]
[1778289816132,44.99,80253.47,0.3,-0.00524,1e-05,0.71513]
[1778289825196,44.99,80252.61,0.3,-0.00525,1e-05,0.71586]
[1778289830231,44.99,80253.34,0.3,-0.00524,1e-05,0.71524]
[1778289835268,44.99,80253.88,0.3,-0.00524,1e-05,0.71478]
[1778289841308,44.99,80254.1,0.3,-0.00524,1e-05,0.71459]
[1778289846344,44.99,80253.96,0.3,-0.00524,1e-05,0.71471]
[1778289854401,44.99,80254.69,0.3,-0.00523,1e-05,0.71409]
[1778289859434,44.99,80254.01,0.3,-0.00524,1e-05,0.71467]
[1778289867490,44.99,80253.61,0.3,-0.00524,1e-05,0.71501]
[1778289872525,44.99,80253.49,0.3,-0.00523,1e-05,0.71365]
[1778289877565,44.99,80254.15,0.3,-0.00523,1e-05,0.71309]
[1778289882600,44.99,80254.26,0.3,-0.00522,1e-05,0.713]
[1778289888299,44.99,80254.24,0.3,-0.00522,1e-05,0.71302]
[1778289898373,44.99,80253.57,0.3,-0.00523,1e-05,0.71359]
[1778289908443,44.99,80253.49,0.3,-0.00523,1e-05,0.71365]
[1778289918514,44.99,80253.27,0.3,-0.00523,1e-05,0.71384]
[1778289923889,44.99,80253.01,0.3,-0.00523,1e-05,0.71406]
[1778289928923,44.99,80253.63,0.3,-0.00523,1e-05,0.71354]
[1778289933958,44.99,80254.15,0.3,-0.00521,1e-05,0.71164]
[1778289938994,44.99,80253.1,0.3,-0.00522,1e-05,0.71253]
[1778289944030,44.99,80255.86,0.3,-0.0052,1e-05,0.7102]
[1778289949065,44.99,80259.62,0.3,-0.00518,1e-05,0.70703]
[1778289954100,44.99,80257.73,0.3,-0.00519,1e-05,0.70862]
[1778289961149,44.99,80255.3,0.3,-0.00521,1e-05,0.71067]
[1778289966184,44.99,80254.73,0.3,-0.00521,1e-05,0.71115]
[1778289973233,44.99,80254.94,0.3,-0.00521,1e-05,0.71097]
[1778289978268,44.99,80254.95,0.3,-0.00521,1e-05,0.71096]
[1778289984310,44.99,80254.73,0.3,-0.00521,1e-05,0.71115]
[1778289990351,44.99,80254.46,0.3,-0.00521,1e-05,0.71138]
[1778289999415,44.99,80253.86,0.3,-0.00521,1e-05,0.71043]
[1778290004452,44.99,80253.71,0.3,-0.00521,1e-05,0.71056]
[1778290009489,44.99,80254.15,0.3,-0.0052,1e-05,0.71019]
[1778290018552,44.99,80253.51,0.3,-0.00521,1e-05,0.71073]
[1778290023591,44.99,80261.76,0.3,-0.00515,1e-05,0.70379]
[1778290028626,44.99,80266.83,0.3,-0.00512,1e-05,0.69955]
[1778290033661,44.99,80268.03,0.3,-0.00511,1e-05,0.69855]
[1778290038697,44.99,80269.97,0.3,-0.00509,1e-05,0.69693]
[1778290043731,44.99,80270.14,0.3,-0.00509,1e-05,0.69679]
[1778290049775,44.99,80270.52,0.3,-0.00509,1e-05,0.69648]
[1778290056822,44.99,80270.84,0.3,-0.00508,1e-05,0.69478]
[1778290067903,44.99,80271.39,0.3,-0.00507,1e-05,0.69433]
[1778290072938,44.99,80272.8,0.3,-0.00506,1e-05,0.69316]
[1778290077973,44.99,80277.39,0.3,-0.00503,1e-05,0.68937]
[1778290083039,44.99,80281.49,0.3,-0.00501,1e-05,0.686]
[1778290088072,44.99,80281.43,0.3,-0.00501,1e-05,0.68605]
[1778290094115,44.99,80280.7,0.3,-0.00501,1e-05,0.68665]
[1778290097531,44.99,80281.57,0.3,-0.005,1e-05,0.68593]
[1778290097630,44.99,80281.42,0.3,-0.00501,1e-05,0.68606]
[1778290103178,44.99,80280.97,0.3,-0.00501,1e-05,0.68643]
[1778290108215,44.99,80280.79,0.3,-0.00501,1e-05,0.68657]
[1778290111215,44.99,80280.82,0.3,-0.00501,1e-05,0.68655]
[1778290111264,44.99,80290.73,0.3,-0.00493,1e-05,0.67705]
[1778290111871,44.99,80290.73,0.3,-0.00493,1e-05,0.67705]
[1778290112246,44.99,80290.73,0.3,-0.00493,1e-05,0.67705]
[1778290117282,44.99,80292.39,0.3,-0.00492,1e-05,0.67571]
[1778290122318,44.99,80291.17,0.3,-0.00493,1e-05,0.6767]
[1778290125453,44.99,80290.34,0.3,-0.00494,1e-05,0.67737]
[1778290125554,44.99,80289.48,0.3,-0.00494,1e-05,0.67807]
[1778290131380,44.99,80288.9,0.3,-0.00495,1e-05,0.67854]
[1778290136417,44.99,80291.01,0.3,-0.00493,1e-05,0.67683]
[1778290141453,44.99,80284.41,0.3,-0.00498,1e-05,0.6822]
[1778290144493,44.99,80270.22,0.3,-0.00507,1e-05,0.69387]
[1778290149511,44.99,80269.09,0.3,-0.00508,1e-05,0.6948]
[1778290154544,44.99,80269.75,0.3,-0.00508,1e-05,0.69426]
[1778290160229,44.99,80270.68,0.3,-0.00507,1e-05,0.69349]
[1778290170298,44.99,80273.09,0.3,-0.00505,1e-05,0.69149]
[1778290175693,44.99,80273.69,0.3,-0.00504,1e-05,0.68957]
[1778290180730,44.99,80272.9,0.3,-0.00504,1e-05,0.69022]
[1778290190805,44.99,80273.81,0.3,-0.00504,1e-05,0.68947]
[1778290196845,44.99,80274.27,0.3,-0.00503,1e-05,0.6891]
[1778290201881,44.99,80273.39,0.3,-0.00504,1e-05,0.68982]
[1778290206919,44.99,80273.3,0.3,-0.00504,1e-05,0.68989]
[1778290211953,44.99,80273.92,0.3,-0.00504,1e-05,0.68938]
[1778290216988,44.99,80274.07,0.3,-0.00504,1e-05,0.68926]
[1778290222023,44.99,80278.77,0.3,-0.005,1e-05,0.6854]
[1778290227058,44.99,80281.2,0.3,-0.00499,1e-05,0.68341]
[1778290232093,44.99,80281.58,0.3,-0.00497,1e-05,0.68168]
[1778290237128,44.99,80286.58,0.3,-0.00494,1e-05,0.67761]
[1778290242163,44.99,80286.92,0.3,-0.00494,1e-05,0.67734]
[1778290247198,44.99,80291.81,0.3,-0.00491,1e-05,0.67338]
[1778290253240,44.99,80289.66,0.3,-0.00492,1e-05,0.67512]
[1778290258275,44.99,80288.75,0.3,-0.00493,1e-05,0.67585]
[1778290264317,44.99,80290.54,0.3,-0.00491,1e-05,0.6744]
[1778290269368,44.99,80291.31,0.3,-0.00491,1e-05,0.67378]
[1778290274387,44.99,80290.25,0.3,-0.00492,1e-05,0.67464]
[1778290279422,44.99,80308.46,0.3,-0.0048,1e-05,0.66004]
[1778290285465,44.99,80313.62,0.3,-0.00476,1e-05,0.65596]
[1778290290499,44.99,80314.15,0.3,-0.00476,1e-05,0.65554]
[1778290295534,44.99,80314.19,0.3,-0.00475,1e-05,0.65414]
[1778290300570,44.99,80314.21,0.3,-0.00475,1e-05,0.65412]
[1778290305604,44.99,80317.57,0.3,-0.00473,1e-05,0.65148]
[1778290310639,44.99,80321.52,0.3,-0.0047,1e-05,0.64838]
[1778290316682,44.99,80321.33,0.3,-0.0047,1e-05,0.64853]
[1778290321716,44.99,80320.79,0.3,-0.00471,1e-05,0.64895]
[1778290326752,44.99,80324.62,0.3,-0.00468,1e-05,0.64596]
[1778290331788,44.99,80324.42,0.3,-0.00468,1e-05,0.64612]
[1778290336822,44.99,80323.06,0.3,-0.00469,1e-05,0.64718]
[1778290341863,44.99,80324.53,0.3,-0.00468,1e-05,0.64603]
[1778290346892,44.99,80324.27,0.3,-0.00468,1e-05,0.64624]
[1778290355961,44.99,80322.96,0.3,-0.00468,1e-05,0.6459]
[1778290362003,44.99,80322.94,0.3,-0.00468,1e-05,0.64591]
[1778290367044,44.99,80327.5,0.3,-0.00465,1e-05,0.64237]
[1778290372079,44.99,80338.47,0.3,-0.00458,1e-05,0.6339]
[1778290378603,44.99,80337.33,0.3,-0.00459,1e-05,0.63478]
[1778290379130,44.99,80337.9,0.3,-0.00459,1e-05,0.63434]
[1778290379425,44.99,80337.9,0.3,-0.00459,1e-05,0.63434]
[1778290379508,44.99,80338.2,0.3,-0.00459,1e-05,0.63411]
[1778290386180,44.99,80339.06,0.3,-0.00458,1e-05,0.63345]
[1778290391849,44.99,80350.97,0.3,-0.00451,1e-05,0.62437]
[1778290395249,44.99,80367.52,0.3,-0.00441,1e-05,0.61195]
[1778290400285,44.99,80371.54,0.3,-0.00438,1e-05,0.60896]
[1778290405319,44.99,80374.83,0.3,-0.00436,1e-05,0.60653]
[1778290410353,44.99,80374.34,0.3,-0.00436,1e-05,0.60689]
[1778290415388,44.99,80373.03,0.3,-0.00436,1e-05,0.60656]
[1778290420424,44.99,80371.1,0.3,-0.00437,1e-05,0.60799]
[1778290425460,44.99,80369.15,0.3,-0.00439,1e-05,0.60943]
[1778290432131,44.99,80371.01,0.3,-0.00437,1e-05,0.60805]
[1778290437543,44.99,80366.08,0.3,-0.0044,1e-05,0.61171]
[1778290442578,44.99,80367.65,0.3,-0.0044,1e-05,0.61055]
[1778290447613,44.99,80360.39,0.3,-0.00444,1e-05,0.61596]
[1778290452656,44.99,80353.28,0.3,-0.00448,1e-05,0.6213]
[1778290457693,44.99,80349.31,0.3,-0.00451,1e-05,0.62431]
[1778290462727,44.99,80349.05,0.3,-0.00451,1e-05,0.6245]
[1778290468774,44.99,80349.2,0.3,-0.00451,1e-05,0.62439]
[1778290473809,44.99,80360.82,0.3,-0.00443,1e-05,0.61433]
[1778290478845,44.99,80363.89,0.3,-0.00441,1e-05,0.61204]
[1778290483879,44.99,80360.79,0.3,-0.00443,1e-05,0.61435]
[1778290488914,44.99,80358.63,0.3,-0.00444,1e-05,0.61597]
[1778290493951,44.99,80360.99,0.3,-0.00443,1e-05,0.6142]
[1778290498987,44.99,80361.12,0.3,-0.00443,1e-05,0.6141]
[1778290504057,44.99,80361.28,0.3,-0.00442,1e-05,0.61399]
[1778290504132,44.99,80361.44,0.3,-0.00442,1e-05,0.61387]
[1778290510071,44.99,80355.35,0.3,-0.00446,1e-05,0.61843]
[1778290515105,44.99,80356.78,0.3,-0.00445,1e-05,0.61735]
[1778290520149,44.99,80357.81,0.3,-0.00445,1e-05,0.61658]
[1778290525186,44.99,80361.44,0.3,-0.00442,1e-05,0.61387]
[1778290531226,44.99,80362.67,0.3,-0.00441,1e-05,0.61164]
[1778290537270,44.99,80363.06,0.3,-0.0044,1e-05,0.61135]
[1778290542304,44.99,80363.13,0.3,-0.0044,1e-05,0.6113]
[1778290547338,44.99,80363.48,0.3,-0.0044,1e-05,0.61104]
[1778290552973,44.99,80363.26,0.3,-0.0044,1e-05,0.6112]
[1778290558415,44.99,80362.89,0.3,-0.00441,1e-05,0.61148]
[1778290563450,44.99,80364.36,0.3,-0.0044,1e-05,0.61038]
[1778290568487,44.99,80364.23,0.3,-0.0044,1e-05,0.61048]
[1778290574528,44.99,80364.04,0.3,-0.0044,1e-05,0.61062]
[1778290579564,44.99,80369.74,0.3,-0.00436,1e-05,0.6064]
[1778290586614,44.99,80368.5,0.3,-0.00437,1e-05,0.60731]
[1778290591650,44.99,80372.34,0.3,-0.00434,1e-05,0.60318]
[1778290596685,44.99,80375.93,0.3,-0.00432,1e-05,0.60055]
[1778290601720,44.99,80382.77,0.3,-0.00428,1e-05,0.59555]
[1778290606758,44.99,80383.9,0.3,-0.00427,1e-05,0.59473]
[1778290611790,44.99,80386.18,0.3,-0.00426,1e-05,0.59307]
[1778290617832,44.99,80386.23,0.3,-0.00426,1e-05,0.59304]
[1778290623473,44.99,80386.71,0.3,-0.00425,1e-05,0.59269]
[1778290628910,44.99,80389.25,0.3,-0.00424,1e-05,0.59085]
[1778290633945,44.99,80389.92,0.3,-0.00424,1e-05,0.59037]
[1778290638982,44.99,80390.71,0.3,-0.00423,1e-05,0.58979]
[1778290644075,44.99,80391.57,0.3,-0.00423,1e-05,0.58917]
[1778290649066,44.99,80390.1,0.3,-0.00423,1e-05,0.59024]
[1778290649109,44.99,80390.13,0.3,-0.00423,1e-05,0.59021]
[1778290655151,44.99,80391.92,0.3,-0.00422,1e-05,0.58765]
[1778290658206,44.99,80391.92,0.3,-0.00422,1e-05,0.58765]
[1778290658260,44.99,80392.21,0.3,-0.00421,1e-05,0.58744]
[1778290658791,44.99,80392.21,0.3,-0.00421,1e-05,0.58744]
[1778290659179,44.99,80392.21,0.3,-0.00421,1e-05,0.58744]
[1778290663726,44.99,80392.21,0.3,-0.00421,1e-05,0.58744]
[1778290664215,44.99,80392.33,0.3,-0.00421,1e-05,0.58736]
[1778290666698,44.99,80392.46,0.3,-0.00421,1e-05,0.58726]
[1778290666799,44.99,80392.4,0.3,-0.00421,1e-05,0.58731]
[1778290672270,44.99,80392.4,0.3,-0.00421,1e-05,0.58731]
[1778290677306,44.99,80392.08,0.3,-0.00421,1e-05,0.58754]
[1778290679289,44.99,80391.93,0.3,-0.00421,1e-05,0.58764]
[1778290679390,44.99,80392.51,0.3,-0.00421,1e-05,0.58723]
[1778290684883,44.99,80380.38,0.3,-0.00428,1e-05,0.59601]
[1778290685461,44.99,80380.38,0.3,-0.00428,1e-05,0.59601]
[1778290685362,44.99,80381.21,0.3,-0.00428,1e-05,0.5954]
[1778290686369,44.99,80381.47,0.3,-0.00428,1e-05,0.59521]
[1778290687668,44.99,80381.56,0.3,-0.00428,1e-05,0.59515]
[1778290687756,44.99,80381.54,0.3,-0.00428,1e-05,0.59516]
[1778290693417,44.99,80380.74,0.3,-0.00428,1e-05,0.59575]
[1778290698453,44.99,80374.49,0.3,-0.00432,1e-05,0.60031]
[1778290704494,44.99,80374.56,0.3,-0.00432,1e-05,0.60026]
[1778290711544,44.99,80371.24,0.3,-0.00433,1e-05,0.60141]
[1778290716578,44.99,80366.54,0.3,-0.00436,1e-05,0.60487]
[1778290724261,44.99,80362.11,0.3,-0.00438,1e-05,0.60814]
[1778290729669,44.99,80359.93,0.3,-0.0044,1e-05,0.60976]
[1778290734704,44.99,80364.24,0.3,-0.00437,1e-05,0.60657]
[1778290739739,44.99,80364.18,0.3,-0.00437,1e-05,0.60661]
[1778290744774,44.99,80362.44,0.3,-0.00438,1e-05,0.6079]
[1778290751823,44.99,80361.69,0.3,-0.00439,1e-05,0.60846]
[1778290755852,44.99,80348.62,0.3,-0.00447,1e-05,0.61822]
[1778290759298,44.99,80346.87,0.3,-0.00448,1e-05,0.61954]
[1778290759354,44.99,80346.76,0.3,-0.00448,1e-05,0.61962]
[1778290763012,44.99,80345.94,0.3,-0.00448,1e-05,0.62024]
[1778290763055,44.99,80345.45,0.3,-0.00448,1e-05,0.62061]
[1778290768942,44.99,80338.43,0.3,-0.00453,1e-05,0.62592]
[1778290773320,44.99,80337.26,0.3,-0.00453,1e-05,0.62548]
[1778290773418,44.99,80338.91,0.3,-0.00452,1e-05,0.62423]
[1778290773785,44.99,80338.91,0.3,-0.00452,1e-05,0.62423]
[1778290773977,44.99,80338.91,0.3,-0.00452,1e-05,0.62423]
[1778290775547,44.99,80338.91,0.3,-0.00452,1e-05,0.62423]
[1778290776417,44.99,80340.29,0.3,-0.00451,1e-05,0.62318]
[1778290782033,44.99,80341.15,0.3,-0.0045,1e-05,0.62253]
[1778290787068,44.99,80344.09,0.3,-0.00448,1e-05,0.62031]
[1778290789481,44.99,80344.41,0.3,-0.00448,1e-05,0.62007]
[1778290789567,44.99,80345.18,0.3,-0.00448,1e-05,0.61949]
[1778290795125,44.99,80346.78,0.3,-0.00447,1e-05,0.61828]
[1778290798049,44.99,80347.43,0.3,-0.00446,1e-05,0.61779]
[1778290798145,44.99,80348.57,0.3,-0.00446,1e-05,0.61694]
[1778290803180,44.99,80350.77,0.3,-0.00444,1e-05,0.61529]
[1778290808215,44.99,80357.7,0.3,-0.0044,1e-05,0.61011]
[1778290813252,44.99,80355.07,0.3,-0.00442,1e-05,0.61207]
[1778290818293,44.99,80356.09,0.3,-0.00441,1e-05,0.61131]
[1778290824964,44.99,80356.69,0.3,-0.00441,1e-05,0.61087]
[1778290830377,44.99,80359.98,0.3,-0.00439,1e-05,0.60842]
[1778290836415,44.99,80361.07,0.3,-0.00437,1e-05,0.60631]
[1778290841451,44.99,80360.71,0.3,-0.00437,1e-05,0.60658]
[1778290846485,44.99,80363.92,0.3,-0.00435,1e-05,0.60421]
[1778290851521,44.99,80362.25,0.3,-0.00436,1e-05,0.60544]
[1778290856555,44.99,80361.59,0.3,-0.00437,1e-05,0.60593]
[1778290861591,44.99,80359.33,0.3,-0.00438,1e-05,0.6076]
[1778290864611,44.99,80346.37,0.3,-0.00446,1e-05,0.61727]
[1778290871660,44.99,80354.43,0.3,-0.00441,1e-05,0.61124]
[1778290876698,44.99,80355.36,0.3,-0.00441,1e-05,0.61055]
[1778290882741,44.99,80357.9,0.3,-0.00439,1e-05,0.60866]
[1778290887775,44.99,80363.29,0.3,-0.00436,1e-05,0.60467]
[1778290892810,44.99,80362.84,0.3,-0.00435,1e-05,0.6037]
[1778290897854,44.99,80363.66,0.3,-0.00435,1e-05,0.6031]
[1778290902882,44.99,80366.17,0.3,-0.00433,1e-05,0.60125]
[1778290907920,44.99,80366.36,0.3,-0.00433,1e-05,0.60111]
[1778290912955,44.99,80363.87,0.3,-0.00434,1e-05,0.60295]
[1778290917993,44.99,80364.17,0.3,-0.00434,1e-05,0.60272]
[1778290918998,44.99,80382.18,0.3,-0.00424,1e-05,0.58959]
[1778290924033,44.99,80382.46,0.3,-0.00423,1e-05,0.58939]
[1778290929068,44.99,80380.51,0.3,-0.00425,1e-05,0.5908]
[1778290934105,44.99,80380.23,0.3,-0.00425,1e-05,0.591]
[1778290939138,44.99,80381.08,0.3,-0.00424,1e-05,0.59038]
[1778290944175,44.99,80381.88,0.3,-0.00424,1e-05,0.5898]
[1778290949209,44.99,80382.1,0.3,-0.00424,1e-05,0.58965]
[1778290954245,44.99,80371.92,0.3,-0.00429,1e-05,0.59575]
[1778290960291,44.99,80371.15,0.3,-0.00429,1e-05,0.59632]
[1778290965327,44.99,80371.88,0.3,-0.00429,1e-05,0.59578]
[1778290971367,44.99,80374.56,0.3,-0.00427,1e-05,0.59383]
[1778290976403,44.99,80376.02,0.3,-0.00426,1e-05,0.59277]
[1778290981439,44.99,80380.77,0.3,-0.00424,1e-05,0.58933]
[1778290986474,44.99,80380.25,0.3,-0.00424,1e-05,0.58971]
[1778290991514,44.99,80373.19,0.3,-0.00428,1e-05,0.59483]
[1778290996550,44.99,80371.49,0.3,-0.00429,1e-05,0.59607]
[1778291001583,44.99,80369.91,0.3,-0.0043,1e-05,0.59722]
[1778291006620,44.99,80383.38,0.3,-0.00422,1e-05,0.58745]
[1778291011653,44.99,80381.6,0.3,-0.00422,1e-05,0.58746]
[1778291016715,44.99,80378.73,0.3,-0.00424,1e-05,0.58953]
[1778291021750,44.99,80375.59,0.3,-0.00426,1e-05,0.5918]
[1778291026788,44.99,80375.58,0.3,-0.00426,1e-05,0.59181]
[1778291031820,44.99,80374.78,0.3,-0.00426,1e-05,0.59239]
[1778291036855,44.99,80374.57,0.3,-0.00426,1e-05,0.59254]
[1778291046513,44.99,80374.4,0.3,-0.00426,1e-05,0.59267]
[1778291051963,44.99,80379.96,0.3,-0.00423,1e-05,0.58864]
[1778291059012,44.99,80381.16,0.3,-0.00422,1e-05,0.58778]
[1778291066654,44.99,80381.37,0.3,-0.00422,1e-05,0.58762]
[1778291074117,44.99,80382.05,0.3,-0.00421,1e-05,0.58586]
[1778291079152,44.99,80382.47,0.3,-0.00421,1e-05,0.58556]
[1778291084189,44.99,80384.39,0.3,-0.0042,1e-05,0.58418]
[1778291089222,44.99,80383.52,0.3,-0.0042,1e-05,0.58481]
[1778291094257,44.99,80382.93,0.3,-0.00421,1e-05,0.58523]
[1778291100300,44.99,80382.39,0.3,-0.00421,1e-05,0.58562]
[1778291105334,44.99,80377.92,0.3,-0.00423,1e-05,0.58884]
[1778291110369,44.99,80377.99,0.3,-0.00423,1e-05,0.58879]
[1778291117003,44.99,80377.02,0.3,-0.00424,1e-05,0.58949]
[1778291123460,44.99,80377.33,0.3,-0.00424,1e-05,0.58927]
[1778291128496,44.99,80378.46,0.3,-0.00423,1e-05,0.58845]
[1778291133531,44.99,80377.85,0.3,-0.00423,1e-05,0.58762]
[1778291139573,44.99,80377.94,0.3,-0.00423,1e-05,0.58755]
[1778291144610,44.99,80369.71,0.3,-0.00427,1e-05,0.59351]
[1778291149645,44.99,80369.38,0.3,-0.00428,1e-05,0.59375]
[1778291155691,44.99,80369.75,0.3,-0.00427,1e-05,0.59348]
[1778291160724,44.99,80371.57,0.3,-0.00426,1e-05,0.59216]
[1778291167353,44.99,80370.22,0.3,-0.00427,1e-05,0.59314]
[1778291172807,44.99,80370.07,0.3,-0.00427,1e-05,0.59325]
[1778291179857,44.99,80369.36,0.3,-0.00428,1e-05,0.59377]
[1778291184891,44.99,80369.16,0.3,-0.00428,1e-05,0.59391]
[1778291189925,44.99,80368.45,0.3,-0.00428,1e-05,0.59443]
[1778291194961,44.99,80367.45,0.3,-0.00428,1e-05,0.59387]
[1778291199998,44.99,80367.42,0.3,-0.00428,1e-05,0.59389]
[1778291205036,44.99,80368.7,0.3,-0.00427,1e-05,0.59296]
[1778291212081,44.99,80368.12,0.3,-0.00427,1e-05,0.59338]
[1778291217705,44.99,80367.27,0.3,-0.00428,1e-05,0.594]
[1778291223159,44.99,80369.47,0.3,-0.00427,1e-05,0.5924]
[1778291229203,44.99,80369.54,0.3,-0.00427,1e-05,0.59235]
[1778291235241,44.99,80369.96,0.3,-0.00426,1e-05,0.59205]
[1778291241287,44.99,80369.64,0.3,-0.00427,1e-05,0.59228]
[1778291246321,44.99,80371.42,0.3,-0.00425,1e-05,0.59099]
[1778291252363,44.99,80371.81,0.3,-0.00424,1e-05,0.58943]
[1778291257992,44.99,80372.14,0.3,-0.00424,1e-05,0.58919]
[1778291263441,44.99,80371.82,0.3,-0.00424,1e-05,0.58942]
[1778291268475,44.99,80372.03,0.3,-0.00424,1e-05,0.58927]
[1778291275524,44.99,80372.76,0.3,-0.00424,1e-05,0.58874]
[1778291280559,44.99,80372.58,0.3,-0.00424,1e-05,0.58887]
[1778291285594,44.99,80371.54,0.3,-0.00425,1e-05,0.58962]
[1778291290630,44.99,80378.03,0.3,-0.00421,1e-05,0.58494]
[1778291295665,44.99,80380.18,0.3,-0.00419,1e-05,0.5834]
[1778291304728,44.99,80380.65,0.3,-0.00419,1e-05,0.58306]
[1778291309765,44.99,80383.83,0.3,-0.00417,1e-05,0.58079]
[1778291314800,44.99,80379.21,0.3,-0.00419,1e-05,0.58283]
[1778291319835,44.99,80379.6,0.3,-0.00419,1e-05,0.58255]
[1778291324870,44.99,80380.75,0.3,-0.00418,1e-05,0.58172]
[1778291329907,44.99,80380.78,0.3,-0.00418,1e-05,0.5817]
[1778291335948,44.99,80384.71,0.3,-0.00416,1e-05,0.5789]
[1778291341994,44.99,80385.08,0.3,-0.00416,1e-05,0.57863]
[1778291347031,44.99,80391.1,0.3,-0.00412,1e-05,0.57436]
[1778291352064,44.99,80392.07,0.3,-0.00412,1e-05,0.57367]
[1778291358108,44.99,80393.08,0.3,-0.00411,1e-05,0.57296]
[1778291364149,44.99,80394.23,0.3,-0.0041,1e-05,0.57215]
[1778291369184,44.99,80394.7,0.3,-0.0041,1e-05,0.57182]
[1778291374219,44.99,80395.22,0.3,-0.00409,1e-05,0.5702]
[1778291380264,44.99,80395.19,0.3,-0.00409,1e-05,0.57022]
[1778291385300,44.99,80394.8,0.3,-0.00409,1e-05,0.5705]
[1778291390333,44.99,80394.39,0.3,-0.00409,1e-05,0.57078]
[1778291395368,44.99,80396.16,0.3,-0.00408,1e-05,0.56954]
[1778291400403,44.99,80393.51,0.3,-0.0041,1e-05,0.5714]
[1778291405438,44.99,80394.9,0.3,-0.00409,1e-05,0.57043]
[1778291410477,44.99,80394.58,0.3,-0.00409,1e-05,0.57065]
[1778291415508,44.99,80391.05,0.3,-0.00411,1e-05,0.57314]
[1778291420543,44.99,80387.05,0.3,-0.00414,1e-05,0.57597]
[1778291425578,44.99,80386.34,0.3,-0.00414,1e-05,0.57648]
[1778291430613,44.99,80387.09,0.3,-0.00414,1e-05,0.57594]
[1778291435648,44.99,80388.47,0.3,-0.00412,1e-05,0.57371]
[1778291442697,44.99,80389.23,0.3,-0.00412,1e-05,0.57317]
[1778291446726,44.99,80401.88,0.3,-0.00404,1e-05,0.56429]
[1778291451762,44.99,80404.66,0.3,-0.00403,1e-05,0.56236]
[1778291455789,44.99,80417.42,0.3,-0.00396,1e-05,0.55355]
[1778291460823,44.99,80428.68,0.3,-0.0039,1e-05,0.54587]
[1778291465858,44.99,80424.56,0.3,-0.00392,1e-05,0.54867]
[1778291470900,44.99,80424.35,0.3,-0.00392,1e-05,0.54881]
[1778291475931,44.99,80428.72,0.3,-0.0039,1e-05,0.54584]
[1778291480972,44.99,80435.58,0.3,-0.00386,1e-05,0.54121]
[1778291486002,44.99,80431.4,0.3,-0.00388,1e-05,0.54403]
[1778291491040,44.99,80423.25,0.3,-0.00392,1e-05,0.54835]
[1778291496075,44.99,80418.13,0.3,-0.00394,1e-05,0.55184]
[1778291501114,44.99,80422.5,0.3,-0.00392,1e-05,0.54886]
[1778291507157,44.99,80421.71,0.3,-0.00392,1e-05,0.5494]
[1778291513198,44.99,80421.07,0.3,-0.00393,1e-05,0.54983]
[1778291518234,44.99,80431.11,0.3,-0.00387,1e-05,0.54302]
[1778291523269,44.99,80430.41,0.3,-0.00388,1e-05,0.5435]
[1778291528303,44.99,80428.32,0.3,-0.00389,1e-05,0.54491]
[1778291533342,44.99,80426.43,0.3,-0.0039,1e-05,0.54619]
[1778291538375,44.99,80416.59,0.3,-0.00395,1e-05,0.55289]
[1778291544415,44.99,80416.5,0.3,-0.00395,1e-05,0.55296]
[1778291550051,44.99,80418.09,0.3,-0.00394,1e-05,0.55187]
[1778291555492,44.99,80417.84,0.3,-0.00394,1e-05,0.55082]
[1778291560528,44.99,80416.01,0.3,-0.00395,1e-05,0.55207]
[1778291566572,44.99,80422.77,0.3,-0.00391,1e-05,0.54746]
[1778291572615,44.99,80422.98,0.3,-0.00391,1e-05,0.54732]
[1778291577650,44.99,80423.54,0.3,-0.00391,1e-05,0.54694]
[1778291582685,44.99,80422.5,0.3,-0.00391,1e-05,0.54764]
[1778291587720,44.99,80423.1,0.3,-0.00391,1e-05,0.54724]
[1778291592755,44.99,80422.01,0.3,-0.00391,1e-05,0.54798]
[1778291597790,44.99,80422.46,0.3,-0.00391,1e-05,0.54767]
[1778291602836,44.99,80425.37,0.3,-0.0039,1e-05,0.5457]
[1778291607871,44.99,80427.82,0.3,-0.00388,1e-05,0.54404]
[1778291612906,44.99,80427.8,0.3,-0.00387,1e-05,0.54285]
[1778291617941,44.99,80427.43,0.3,-0.00388,1e-05,0.5431]
[1778291622976,44.99,80427.24,0.3,-0.00388,1e-05,0.54322]
[1778291630028,44.99,80427.5,0.3,-0.00388,1e-05,0.54305]
[1778291635060,44.99,80423.45,0.3,-0.0039,1e-05,0.54579]
[1778291640095,44.99,80416.28,0.3,-0.00394,1e-05,0.55067]
[1778291645131,44.99,80427.45,0.3,-0.00388,1e-05,0.54308]
[1778291650165,44.99,80427.88,0.3,-0.00387,1e-05,0.54279]
[1778291655201,44.99,80427.47,0.3,-0.00388,1e-05,0.54307]
[1778291660824,44.99,80427.26,0.3,-0.00388,1e-05,0.54321]
[1778291666278,44.99,80426.65,0.3,-0.00388,1e-05,0.54362]
[1778291671313,44.99,80427.92,0.3,-0.00387,1e-05,0.54156]
[1778291676350,44.99,80416.0,0.3,-0.00393,1e-05,0.54964]
[1778291681383,44.99,80417.33,0.3,-0.00392,1e-05,0.54873]
[1778291686418,44.99,80418.48,0.3,-0.00392,1e-05,0.54795]
[1778291691453,44.99,80420.77,0.3,-0.0039,1e-05,0.5464]
[1778291697496,44.99,80421.71,0.3,-0.0039,1e-05,0.54576]
[1778291702530,44.99,80419.74,0.3,-0.00391,1e-05,0.54709]
[1778291707566,44.99,80419.52,0.3,-0.00391,1e-05,0.54724]
[1778291712601,44.99,80418.75,0.3,-0.00392,1e-05,0.54777]
[1778291721254,44.99,80418.97,0.3,-0.00391,1e-05,0.54762]
[1778291726702,44.99,80420.64,0.3,-0.00391,1e-05,0.54648]
[1778291731734,44.99,80420.93,0.3,-0.0039,1e-05,0.54508]
[1778291738783,44.99,80420.4,0.3,-0.0039,1e-05,0.54543]
[1778291743818,44.99,80414.99,0.3,-0.00393,1e-05,0.54911]
[1778291748855,44.99,80408.75,0.3,-0.00396,1e-05,0.55338]
[1778291753893,44.99,80404.89,0.3,-0.00398,1e-05,0.55604]
[1778291759931,44.99,80398.33,0.3,-0.00402,1e-05,0.56058]
[1778291764966,44.99,80395.22,0.3,-0.00404,1e-05,0.56274]
[1778291770002,44.99,80387.33,0.3,-0.00408,1e-05,0.56826]
[1778291775037,44.99,80378.78,0.3,-0.00413,1e-05,0.57429]
[1778291780072,44.99,80386.48,0.3,-0.00409,1e-05,0.56885]
[1778291785107,44.99,80390.94,0.3,-0.00406,1e-05,0.56573]
[1778291790142,44.99,80388.19,0.3,-0.00408,1e-05,0.56765]
[1778291796187,44.99,80387.76,0.3,-0.00407,1e-05,0.56671]
[1778291801220,44.99,80387.49,0.3,-0.00407,1e-05,0.5669]
[1778291806255,44.99,80387.23,0.3,-0.00407,1e-05,0.56708]
[1778291811290,44.99,80384.14,0.3,-0.00409,1e-05,0.56925]
[1778291816325,44.99,80378.86,0.3,-0.00412,1e-05,0.57298]
[1778291821360,44.99,80378.51,0.3,-0.00412,1e-05,0.57322]
[1778291826395,44.99,80378.48,0.3,-0.00412,1e-05,0.57324]
[1778291832100,44.99,80378.46,0.3,-0.00412,1e-05,0.57326]
[1778291837476,44.99,80378.52,0.3,-0.00412,1e-05,0.57322]
[1778291842511,44.99,80378.79,0.3,-0.00412,1e-05,0.57302]
[1778291847546,44.99,80378.18,0.3,-0.00413,1e-05,0.57346]
[1778291853588,44.99,80375.32,0.3,-0.00413,1e-05,0.57422]
[1778291858625,44.99,80374.73,0.3,-0.00414,1e-05,0.57464]
[1778291865673,44.99,80374.6,0.3,-0.00414,1e-05,0.57474]
[1778291872386,44.99,80374.21,0.3,-0.00414,1e-05,0.57501]
[1778291879771,44.99,80373.68,0.3,-0.00414,1e-05,0.57539]
[1778291884815,44.99,80369.49,0.3,-0.00417,1e-05,0.57837]
[1778291889846,44.99,80367.19,0.3,-0.00418,1e-05,0.58001]
[1778291894882,44.99,80368.08,0.3,-0.00418,1e-05,0.57938]
[1778291896895,44.99,80354.69,0.3,-0.00425,1e-05,0.58902]
[1778291902597,44.99,80349.01,0.3,-0.00429,1e-05,0.59315]
[1778291907972,44.99,80342.51,0.3,-0.00433,1e-05,0.5979]
[1778291913007,44.99,80334.06,0.3,-0.00437,1e-05,0.60283]
[1778291920060,44.99,80332.97,0.3,-0.00438,1e-05,0.60363]
[1778291925091,44.99,80330.4,0.3,-0.00439,1e-05,0.60554]
[1778291930126,44.99,80329.67,0.3,-0.0044,1e-05,0.60608]
[1778291935165,44.99,80327.63,0.3,-0.00441,1e-05,0.6076]
[1778291940197,44.99,80325.53,0.3,-0.00442,1e-05,0.60917]
[1778291945232,44.99,80326.68,0.3,-0.00441,1e-05,0.60831]
[1778291951274,44.99,80323.75,0.3,-0.00443,1e-05,0.6105]
[1778291956309,44.99,80326.77,0.3,-0.00441,1e-05,0.60824]
[1778291961344,44.99,80329.64,0.3,-0.0044,1e-05,0.6061]
[1778291969400,44.99,80328.42,0.3,-0.0044,1e-05,0.60701]
[1778291974435,44.99,80321.21,0.3,-0.00444,1e-05,0.61108]
[1778291979470,44.99,80321.68,0.3,-0.00443,1e-05,0.61072]
[1778291985513,44.99,80321.17,0.3,-0.00444,1e-05,0.61111]
[1778291990547,44.99,80321.4,0.3,-0.00444,1e-05,0.61093]
[1778291995583,44.99,80321.02,0.3,-0.00444,1e-05,0.61122]
[1778292000617,44.99,80321.11,0.3,-0.00444,1e-05,0.61115]
[1778292006659,44.99,80323.3,0.3,-0.00443,1e-05,0.60951]
[1778292011694,44.99,80334.63,0.3,-0.00436,1e-05,0.6011]
[1778292016731,44.99,80338.03,0.3,-0.00434,1e-05,0.5986]
[1778292021764,44.99,80340.9,0.3,-0.00432,1e-05,0.59649]
[1778292026800,44.99,80341.29,0.3,-0.00432,1e-05,0.5962]
[1778292031837,44.99,80349.68,0.3,-0.00426,1e-05,0.5888]
[1778292036873,44.99,80346.37,0.3,-0.00428,1e-05,0.5912]
[1778292041909,44.99,80343.98,0.3,-0.00429,1e-05,0.59294]
[1778292046946,44.99,80342.37,0.3,-0.0043,1e-05,0.59412]
[1778292053657,44.99,80341.95,0.3,-0.0043,1e-05,0.59442]
[1778292059025,44.99,80340.54,0.3,-0.00431,1e-05,0.59546]
[1778292065070,44.99,80341.04,0.3,-0.00431,1e-05,0.59509]
[1778292070108,44.99,80339.31,0.3,-0.00432,1e-05,0.59636]
[1778292075140,44.99,80338.51,0.3,-0.00432,1e-05,0.59694]
[1778292080176,44.99,80338.18,0.3,-0.00433,1e-05,0.59719]
[1778292085211,44.99,80338.65,0.3,-0.00432,1e-05,0.59684]
[1778292090248,44.99,80336.9,0.3,-0.00433,1e-05,0.59813]
[1778292095282,44.99,80336.37,0.3,-0.00433,1e-05,0.59722]
[1778292100318,44.99,80335.48,0.3,-0.00433,1e-05,0.59787]
[1778292105354,44.99,80335.47,0.3,-0.00433,1e-05,0.59788]
[1778292110388,44.99,80334.73,0.3,-0.00434,1e-05,0.59842]
[1778292115423,44.99,80332.24,0.3,-0.00435,1e-05,0.60026]
[1778292120458,44.99,80328.13,0.3,-0.00438,1e-05,0.60329]
[1778292125493,44.99,80327.32,0.3,-0.00438,1e-05,0.60389]
[1778292130534,44.99,80324.31,0.3,-0.0044,1e-05,0.60613]
[1778292135565,44.99,80324.02,0.3,-0.0044,1e-05,0.60634]
[1778292140600,44.99,80337.52,0.3,-0.00432,1e-05,0.59637]
[1778292145635,44.99,80342.45,0.3,-0.00429,1e-05,0.59277]
[1778292151680,44.99,80343.96,0.3,-0.00427,1e-05,0.59038]
[1778292156715,44.99,80343.05,0.3,-0.00428,1e-05,0.59104]
[1778292161756,44.99,80342.64,0.3,-0.00428,1e-05,0.59134]
[1778292165783,44.99,80372.44,0.3,-0.00411,1e-05,0.56997]
[1778292169810,44.99,80390.22,0.3,-0.00401,1e-05,0.55755]
[1778292174846,44.99,80394.66,0.3,-0.00398,1e-05,0.55448]
[1778292179881,44.99,80396.59,0.3,-0.00397,1e-05,0.55315]
[1778292184916,44.99,80397.97,0.3,-0.00396,1e-05,0.55221]
[1778292190958,44.99,80402.07,0.3,-0.00394,1e-05,0.5494]
[1778292195993,44.99,80402.37,0.3,-0.00394,1e-05,0.54919]
[1778292201028,44.99,80417.17,0.3,-0.00386,1e-05,0.53916]
[1778292206064,44.99,80416.35,0.3,-0.00386,1e-05,0.53971]
[1778292211098,44.99,80415.91,0.3,-0.00386,1e-05,0.5388]
[1778292223182,44.99,80411.96,0.3,-0.00388,1e-05,0.54147]
[1778292228217,44.99,80403.48,0.3,-0.00392,1e-05,0.54722]
[1778292233252,44.99,80392.86,0.3,-0.00398,1e-05,0.55449]
[1778292240301,44.99,80390.33,0.3,-0.004,1e-05,0.55624]
[1778292245336,44.99,80390.21,0.3,-0.004,1e-05,0.55632]
[1778292252385,44.99,80392.3,0.3,-0.00399,1e-05,0.55488]
[1778292257421,44.99,80399.11,0.3,-0.00395,1e-05,0.5502]
[1778292262456,44.99,80406.42,0.3,-0.00391,1e-05,0.54522]
[1778292267491,44.99,80407.95,0.3,-0.0039,1e-05,0.54418]
[1778292272527,44.99,80407.59,0.3,-0.00389,1e-05,0.54321]
[1778292277561,44.99,80407.94,0.3,-0.00389,1e-05,0.54297]
[1778292282596,44.99,80416.59,0.3,-0.00384,1e-05,0.53714]
[1778292287631,44.99,80418.47,0.3,-0.00383,1e-05,0.53589]
[1778292292205,44.99,80418.63,0.3,-0.00383,1e-05,0.53578]
[1778292292776,44.99,80418.63,0.3,-0.00383,1e-05,0.53578]
[1778292293579,44.99,80416.15,0.3,-0.00385,1e-05,0.53744]
[1778292293680,44.99,80416.42,0.3,-0.00384,1e-05,0.53726]
[1778292295232,44.99,80416.42,0.3,-0.00384,1e-05,0.53726]
[1778292295687,44.99,80416.38,0.3,-0.00384,1e-05,0.53729]
[1778292301730,44.99,80416.38,0.3,-0.00384,1e-05,0.53729]
[1778292306767,44.99,80415.91,0.3,-0.00385,1e-05,0.5376]
[1778292311799,44.99,80412.23,0.3,-0.00387,1e-05,0.54008]
[1778292315319,44.99,80414.16,0.3,-0.00386,1e-05,0.53878]
[1778292315497,44.99,80414.09,0.3,-0.00386,1e-05,0.53882]
[1778292320862,44.99,80414.69,0.3,-0.00385,1e-05,0.53842]
[1778292325284,44.99,80414.53,0.3,-0.00385,1e-05,0.53853]
[1778292325898,44.99,80414.07,0.3,-0.00386,1e-05,0.53884]
[1778292330934,44.99,80413.93,0.3,-0.00386,1e-05,0.53893]
[1778292335970,44.99,80414.34,0.3,-0.00385,1e-05,0.53745]
[1778292342012,44.99,80403.44,0.3,-0.00391,1e-05,0.54481]
[1778292347060,44.99,80401.45,0.3,-0.00392,1e-05,0.54616]
[1778292353102,44.99,80401.81,0.3,-0.00392,1e-05,0.54592]
[1778292358142,44.99,80400.56,0.3,-0.00392,1e-05,0.54677]
[1778292362452,44.99,80408.47,0.3,-0.00388,1e-05,0.5414]
[1778292363100,44.99,80408.47,0.3,-0.00388,1e-05,0.5414]
[1778292368211,44.99,80414.25,0.3,-0.00385,1e-05,0.53751]
[1778292368664,44.99,80414.25,0.3,-0.00385,1e-05,0.53751]
[1778292369218,44.99,80413.93,0.3,-0.00385,1e-05,0.53773]
[1778292369678,44.99,80413.93,0.3,-0.00385,1e-05,0.53773]
[1778292370108,44.99,80413.93,0.3,-0.00385,1e-05,0.53773]
[1778292370156,44.99,80413.93,0.3,-0.00385,1e-05,0.53773]
[1778292370225,44.99,80414.11,0.3,-0.00385,1e-05,0.53761]
[1778292375916,44.99,80415.68,0.3,-0.00384,1e-05,0.53655]
[1778292381030,44.99,80417.69,0.3,-0.00383,1e-05,0.53521]
[1778292381131,44.99,80417.98,0.3,-0.00383,1e-05,0.53501]
[1778292382556,44.99,80417.98,0.3,-0.00383,1e-05,0.53501]
[1778292383214,44.99,80417.98,0.3,-0.00383,1e-05,0.53501]
[1778292382579,44.99,80416.77,0.3,-0.00383,1e-05,0.53582]
[1778292383321,44.99,80416.77,0.3,-0.00383,1e-05,0.53582]
[1778292384583,44.99,80416.77,0.3,-0.00383,1e-05,0.53582]
[1778292384634,44.99,80416.54,0.3,-0.00383,1e-05,0.53598]
[1778292385303,44.99,80416.54,0.3,-0.00383,1e-05,0.53598]
[1778292385987,44.99,80416.84,0.3,-0.00383,1e-05,0.53578]
[1778292388377,44.99,80416.84,0.3,-0.00383,1e-05,0.53578]
[1778292388478,44.99,80417.02,0.3,-0.00383,1e-05,0.53566]
[1778292394401,44.99,80416.65,0.3,-0.00383,1e-05,0.5347]
[1778292399433,44.99,80410.42,0.3,-0.00386,1e-05,0.53888]
[1778292404468,44.99,80412.38,0.3,-0.00385,1e-05,0.53756]
[1778292409502,44.99,80406.59,0.3,-0.00388,1e-05,0.54146]
[1778292414540,44.99,80407.45,0.3,-0.00388,1e-05,0.54088]
[1778292419574,44.99,80407.18,0.3,-0.00388,1e-05,0.54106]
[1778292424608,44.99,80407.44,0.3,-0.00388,1e-05,0.54089]
[1778292429643,44.99,80417.07,0.3,-0.00382,1e-05,0.53442]
[1778292434680,44.99,80416.45,0.3,-0.00383,1e-05,0.53484]
[1778292439713,44.99,80415.95,0.3,-0.00383,1e-05,0.53517]
[1778292444748,44.99,80417.27,0.3,-0.00382,1e-05,0.53429]
[1778292447271,44.99,80417.63,0.3,-0.00382,1e-05,0.53405]
[1778292447283,44.99,80418.6,0.3,-0.00382,1e-05,0.5334]
[1778292454818,44.99,80418.09,0.3,-0.00381,1e-05,0.53254]
[1778292459854,44.99,80421.45,0.3,-0.00379,1e-05,0.53031]
[1778292465895,44.99,80420.55,0.3,-0.0038,1e-05,0.53091]
[1778292468710,44.99,80421.13,0.3,-0.00379,1e-05,0.53052]
[1778292468916,44.99,80424.77,0.3,-0.00377,1e-05,0.52811]
[1778292472341,44.99,80425.39,0.3,-0.00377,1e-05,0.5277]
[1778292472414,44.99,80425.36,0.3,-0.00377,1e-05,0.52772]
[1778292474417,44.99,80425.36,0.3,-0.00377,1e-05,0.52772]
[1778292474518,44.99,80425.36,0.3,-0.00377,1e-05,0.52772]
[1778292475459,44.99,80425.36,0.3,-0.00377,1e-05,0.52772]
[1778292475488,44.99,80425.36,0.3,-0.00377,1e-05,0.52772]
[1778292482008,44.99,80426.47,0.3,-0.00377,1e-05,0.52699]
[1778292487044,44.99,80426.66,0.3,-0.00376,1e-05,0.52686]
[1778292492079,44.99,80427.43,0.3,-0.00376,1e-05,0.52635]
[1778292497114,44.99,80435.36,0.3,-0.00372,1e-05,0.52115]
[1778292502149,44.99,80436.41,0.3,-0.00371,1e-05,0.52046]
[1778292507184,44.99,80438.23,0.3,-0.0037,1e-05,0.51928]
[1778292512219,44.99,80437.27,0.3,-0.0037,1e-05,0.51873]
[1778292517254,44.99,80439.67,0.3,-0.00369,1e-05,0.51717]
[1778292522289,44.99,80439.93,0.3,-0.00369,1e-05,0.517]
[1778292527324,44.99,80441.16,0.3,-0.00368,1e-05,0.5162]
[1778292532359,44.99,80440.16,0.3,-0.00368,1e-05,0.51685]
[1778292537394,44.99,80440.74,0.3,-0.00368,1e-05,0.51647]
[1778292542431,44.99,80438.0,0.3,-0.0037,1e-05,0.51825]
[1778292548471,44.99,80438.44,0.3,-0.00369,1e-05,0.51797]
[1778292553506,44.99,80439.49,0.3,-0.00369,1e-05,0.51728]
[1778292558541,44.99,80440.31,0.3,-0.00368,1e-05,0.51675]
[1778292563576,44.99,80440.82,0.3,-0.00368,1e-05,0.51642]
[1778292569618,44.99,80440.67,0.3,-0.00368,1e-05,0.51652]
[1778292577327,44.99,80440.73,0.3,-0.00367,1e-05,0.51531]
[1778292582713,44.99,80443.28,0.3,-0.00366,1e-05,0.51366]
[1778292587749,44.99,80442.53,0.3,-0.00366,1e-05,0.51414]
[1778292592784,44.99,80451.48,0.3,-0.00362,1e-05,0.50839]
[1778292597819,44.99,80453.32,0.3,-0.00361,1e-05,0.50721]
[1778292600262,44.99,80453.2,0.3,-0.00361,1e-05,0.50729]
[1778292600292,44.99,80455.54,0.3,-0.0036,1e-05,0.50579]
[1778292601195,44.99,80455.54,0.3,-0.0036,1e-05,0.50579]
[1778292601290,44.99,80456.72,0.3,-0.00359,1e-05,0.50504]
[1778292606885,44.99,80460.43,0.3,-0.00357,1e-05,0.50269]
[1778292611919,44.99,80467.78,0.3,-0.00354,1e-05,0.49805]
[1778292616956,44.99,80467.46,0.3,-0.00354,1e-05,0.49825]
[1778292621990,44.99,80466.81,0.3,-0.00354,1e-05,0.49866]
[1778292627025,44.99,80464.96,0.3,-0.00355,1e-05,0.49982]
[1778292632061,44.99,80466.08,0.3,-0.00354,1e-05,0.49798]
[1778292637095,44.99,80466.33,0.3,-0.00353,1e-05,0.49782]
[1778292642131,44.99,80461.1,0.3,-0.00356,1e-05,0.50112]
[1778292647175,44.99,80454.39,0.3,-0.0036,1e-05,0.50537]
[1778292652203,44.99,80451.36,0.3,-0.00361,1e-05,0.50731]
[1778292657237,44.99,80447.42,0.3,-0.00363,1e-05,0.50983]
[1778292662273,44.99,80446.88,0.3,-0.00363,1e-05,0.51018]
[1778292665644,44.99,80452.05,0.3,-0.00361,1e-05,0.50687]
[1778292666301,44.99,80450.86,0.3,-0.00361,1e-05,0.50763]
[1778292671336,44.99,80449.76,0.3,-0.00362,1e-05,0.50833]
[1778292677379,44.99,80449.22,0.3,-0.00362,1e-05,0.50868]
[1778292682414,44.99,80440.71,0.3,-0.00367,1e-05,0.51415]
[1778292687450,44.99,80440.15,0.3,-0.00367,1e-05,0.51452]
[1778292695505,44.99,80439.93,0.3,-0.00366,1e-05,0.51349]
[1778292701550,44.99,80439.84,0.3,-0.00366,1e-05,0.51355]
[1778292706586,44.99,80439.8,0.3,-0.00366,1e-05,0.51358]
[1778292714640,44.99,80440.12,0.3,-0.00366,1e-05,0.51337]
[1778292720683,44.99,80440.13,0.3,-0.00366,1e-05,0.51336]
[1778292725717,44.99,80440.69,0.3,-0.00366,1e-05,0.513]
[1778292730752,44.99,80442.12,0.3,-0.00365,1e-05,0.51208]
[1778292738450,44.99,80442.12,0.3,-0.00365,1e-05,0.51208]
[1778292745857,44.99,80443.59,0.3,-0.00364,1e-05,0.51113]
[1778292750892,44.99,80441.45,0.3,-0.00365,1e-05,0.51251]
[1778292756935,44.99,80442.03,0.3,-0.00364,1e-05,0.51097]
[1778292761969,44.99,80443.3,0.3,-0.00364,1e-05,0.51016]
[1778292767005,44.99,80442.87,0.3,-0.00364,1e-05,0.51043]
[1778292772044,44.99,80443.12,0.3,-0.00364,1e-05,0.51027]
[1778292777076,44.99,80442.88,0.3,-0.00364,1e-05,0.51043]
[1778292782111,44.99,80443.12,0.3,-0.00364,1e-05,0.51027]
[1778292787145,44.99,80443.49,0.3,-0.00364,1e-05,0.51003]
[1778292792180,44.99,80443.45,0.3,-0.00364,1e-05,0.51006]
[1778292798222,44.99,80443.59,0.3,-0.00363,1e-05,0.50997]
[1778292804264,44.99,80443.4,0.3,-0.00364,1e-05,0.51009]
[1778292810306,44.99,80443.37,0.3,-0.00364,1e-05,0.51011]
[1778292817357,44.99,80440.06,0.3,-0.00364,1e-05,0.51108]
[1778292824405,44.99,80438.62,0.3,-0.00365,1e-05,0.51201]
[1778292830447,44.99,80437.97,0.3,-0.00366,1e-05,0.51243]
[1778292835483,44.99,80430.42,0.3,-0.00369,1e-05,0.51732]
[1778292840517,44.99,80431.87,0.3,-0.00369,1e-05,0.51637]
[1778292845552,44.99,80429.04,0.3,-0.0037,1e-05,0.51822]
[1778292850592,44.99,80426.23,0.3,-0.00372,1e-05,0.52005]
[1778292855629,44.99,80418.61,0.3,-0.00376,1e-05,0.52505]
[1778292860667,44.99,80428.87,0.3,-0.0037,1e-05,0.51833]
[1778292865698,44.99,80427.75,0.3,-0.00371,1e-05,0.51906]
[1778292870734,44.99,80427.44,0.3,-0.00371,1e-05,0.51926]
[1778292875772,44.99,80434.3,0.3,-0.00367,1e-05,0.51363]
[1778292880807,44.99,80434.4,0.3,-0.00367,1e-05,0.51356]
[1778292885842,44.99,80436.73,0.3,-0.00365,1e-05,0.51206]
[1778292890877,44.99,80439.04,0.3,-0.00364,1e-05,0.51057]
[1778292895912,44.99,80439.95,0.3,-0.00364,1e-05,0.50999]
[1778292900947,44.99,80439.71,0.3,-0.00364,1e-05,0.51014]
[1778292905982,44.99,80438.77,0.3,-0.00364,1e-05,0.51075]
[1778292911017,44.99,80441.43,0.3,-0.00363,1e-05,0.50904]
[1778292916052,44.99,80438.71,0.3,-0.00364,1e-05,0.51078]
[1778292921089,44.99,80441.9,0.3,-0.00363,1e-05,0.50873]
[1778292926124,44.99,80443.32,0.3,-0.00362,1e-05,0.50782]
[1778292931157,44.99,80443.94,0.3,-0.00361,1e-05,0.50627]
[1778292936192,44.99,80445.01,0.3,-0.0036,1e-05,0.50559]
[1778292941227,44.99,80444.54,0.3,-0.00361,1e-05,0.50589]
[1778292946262,44.99,80445.4,0.3,-0.0036,1e-05,0.50534]
[1778292951296,44.99,80448.42,0.3,-0.00359,1e-05,0.50342]
[1778292956332,44.99,80449.27,0.3,-0.00358,1e-05,0.50288]
[1778292961367,44.99,80451.03,0.3,-0.00357,1e-05,0.50176]
[1778292966402,44.99,80452.65,0.3,-0.00356,1e-05,0.50073]
[1778292971437,44.99,80453.7,0.3,-0.00356,1e-05,0.50007]
[1778292976472,44.99,80451.83,0.3,-0.00357,1e-05,0.50125]
[1778292981508,44.99,80439.55,0.3,-0.00363,1e-05,0.50908]
[1778292986542,44.99,80437.22,0.3,-0.00364,1e-05,0.51058]
[1778292991578,44.99,80434.45,0.3,-0.00365,1e-05,0.5112]
[1778292996612,44.99,80422.03,0.3,-0.00371,1e-05,0.51926]
[1778293002656,44.99,80425.13,0.3,-0.0037,1e-05,0.51724]
[1778293010359,44.99,80425.48,0.3,-0.0037,1e-05,0.51701]
[1778293016755,44.99,80425.19,0.3,-0.0037,1e-05,0.5172]
[1778293022799,44.99,80424.83,0.3,-0.0037,1e-05,0.51743]
[1778293027835,44.99,80426.55,0.3,-0.00369,1e-05,0.51631]
[1778293033880,44.99,80425.3,0.3,-0.0037,1e-05,0.51713]
[1778293038915,44.99,80423.54,0.3,-0.00371,1e-05,0.51827]
[1778293043951,44.99,80419.94,0.3,-0.00373,1e-05,0.52062]
[1778293048986,44.99,80419.68,0.3,-0.00373,1e-05,0.52079]
[1778293055028,44.99,80419.46,0.3,-0.00372,1e-05,0.51976]
[1778293060078,44.99,80426.56,0.3,-0.00368,1e-05,0.51513]
[1778293065099,44.99,80426.48,0.3,-0.00368,1e-05,0.51518]
[1778293070786,44.99,80427.35,0.3,-0.00368,1e-05,0.51462]
[1778293076177,44.99,80420.6,0.3,-0.00371,1e-05,0.51901]
[1778293081212,44.99,80414.99,0.3,-0.00374,1e-05,0.52269]
[1778293086247,44.99,80416.89,0.3,-0.00373,1e-05,0.52144]
[1778293091283,44.99,80419.27,0.3,-0.00372,1e-05,0.51988]
[1778293096318,44.99,80419.69,0.3,-0.00372,1e-05,0.51961]
[1778293103367,44.99,80416.39,0.3,-0.00374,1e-05,0.52177]
[1778293108402,44.99,80420.09,0.3,-0.00372,1e-05,0.51935]
[1778293113437,44.99,80421.98,0.3,-0.0037,1e-05,0.51694]
[1778293118472,44.99,80425.27,0.3,-0.00368,1e-05,0.5148]
[1778293126528,44.99,80426.96,0.3,-0.00367,1e-05,0.5137]
[1778293131563,44.99,80429.11,0.3,-0.00366,1e-05,0.51231]
[1778293136598,44.99,80428.91,0.3,-0.00366,1e-05,0.51244]
[1778293141633,44.99,80430.28,0.3,-0.00365,1e-05,0.51156]
[1778293146668,44.99,80423.14,0.3,-0.00369,1e-05,0.51618]
[1778293152713,44.99,80424.74,0.3,-0.00368,1e-05,0.51514]
[1778293158754,44.99,80425.3,0.3,-0.00368,1e-05,0.51478]
[1778293163790,44.99,80425.82,0.3,-0.00368,1e-05,0.51444]
[1778293168826,44.99,80423.82,0.3,-0.00369,1e-05,0.51574]
[1778293173861,44.99,80424.49,0.3,-0.00368,1e-05,0.51413]
[1778293178895,44.99,80424.88,0.3,-0.00367,1e-05,0.51388]
[1778293183930,44.99,80424.1,0.3,-0.00368,1e-05,0.51438]
[1778293188966,44.99,80423.64,0.3,-0.00368,1e-05,0.51468]
[1778293194000,44.99,80416.88,0.3,-0.00372,1e-05,0.51908]
[1778293199035,44.99,80413.83,0.3,-0.00373,1e-05,0.52108]
[1778293204070,44.99,80413.46,0.3,-0.00373,1e-05,0.52132]
[1778293209105,44.99,80412.61,0.3,-0.00374,1e-05,0.52188]
[1778293214140,44.99,80412.44,0.3,-0.00374,1e-05,0.52199]
[1778293220183,44.99,80413.58,0.3,-0.00373,1e-05,0.52124]
[1778293225218,44.99,80414.5,0.3,-0.00373,1e-05,0.52064]
[1778293230252,44.99,80414.1,0.3,-0.00373,1e-05,0.5209]
[1778293235287,44.99,80415.39,0.3,-0.00372,1e-05,0.51888]
[1778293240322,44.99,80414.2,0.3,-0.00372,1e-05,0.51965]
[1778293245362,44.99,80415.81,0.3,-0.00371,1e-05,0.5186]
[1778293250391,44.99,80415.96,0.3,-0.00371,1e-05,0.5185]
[1778293255427,44.99,80414.53,0.3,-0.00372,1e-05,0.51944]
[1778293260463,44.99,80409.5,0.3,-0.00375,1e-05,0.52274]
[1778293265499,44.99,80409.0,0.3,-0.00375,1e-05,0.52307]
[1778293272214,44.99,80408.29,0.3,-0.00375,1e-05,0.52353]
[1778293277581,44.99,80407.55,0.3,-0.00376,1e-05,0.52402]
[1778293282618,44.99,80412.41,0.3,-0.00373,1e-05,0.52083]
[1778293287651,44.99,80428.87,0.3,-0.00365,1e-05,0.51013]
[1778293294700,44.99,80431.97,0.3,-0.00362,1e-05,0.50698]
[1778293299735,44.99,80433.01,0.3,-0.00362,1e-05,0.50631]
[1778293304770,44.99,80434.43,0.3,-0.00361,1e-05,0.5054]
[1778293309807,44.99,80431.9,0.3,-0.00362,1e-05,0.50702]
[1778293314840,44.99,80432.35,0.3,-0.00362,1e-05,0.50673]
[1778293319879,44.99,80432.41,0.3,-0.00362,1e-05,0.5067]
[1778293324914,44.99,80417.5,0.3,-0.0037,1e-05,0.51632]
[1778293329947,44.99,80418.95,0.3,-0.00369,1e-05,0.51538]
[1778293334986,44.99,80417.5,0.3,-0.0037,1e-05,0.51632]
[1778293340021,44.99,80418.25,0.3,-0.00369,1e-05,0.51583]
[1778293347069,44.99,80418.81,0.3,-0.00369,1e-05,0.51547]
[1778293352104,44.99,80418.87,0.3,-0.00368,1e-05,0.51426]
[1778293357139,44.99,80418.95,0.3,-0.00368,1e-05,0.5142]
[1778293362174,44.99,80418.86,0.3,-0.00368,1e-05,0.51426]
[1778293367209,44.99,80416.19,0.3,-0.0037,1e-05,0.516]
[1778293372244,44.99,80414.58,0.3,-0.0037,1e-05,0.51705]
[1778293377279,44.99,80422.2,0.3,-0.00366,1e-05,0.5121]
[1778293382314,44.99,80423.58,0.3,-0.00366,1e-05,0.51121]
[1778293387349,44.99,80424.11,0.3,-0.00365,1e-05,0.51087]
[1778293393063,44.99,80419.19,0.3,-0.00368,1e-05,0.51405]
[1778293398426,44.99,80419.25,0.3,-0.00368,1e-05,0.51401]
[1778293403461,44.99,80420.2,0.3,-0.00367,1e-05,0.51339]
[1778293408496,44.99,80419.16,0.3,-0.00368,1e-05,0.51407]
[1778293413531,44.99,80417.23,0.3,-0.00368,1e-05,0.51415]
[1778293418566,44.99,80416.78,0.3,-0.00368,1e-05,0.51444]
[1778293423601,44.99,80416.13,0.3,-0.00369,1e-05,0.51486]
[1778293428636,44.99,80416.1,0.3,-0.00369,1e-05,0.51488]
[1778293433672,44.99,80415.46,0.3,-0.00369,1e-05,0.5153]
[1778293438706,44.99,80408.91,0.3,-0.00373,1e-05,0.51957]
[1778293443742,44.99,80410.5,0.3,-0.00372,1e-05,0.51853]
[1778293448780,44.99,80411.0,0.3,-0.00371,1e-05,0.5182]
[1778293453812,44.99,80411.02,0.3,-0.00371,1e-05,0.51819]
[1778293458847,44.99,80401.57,0.3,-0.00376,1e-05,0.52439]
[1778293465895,44.99,80397.77,0.3,-0.00378,1e-05,0.52691]
[1778293470935,44.99,80396.3,0.3,-0.00379,1e-05,0.52788]
[1778293475970,44.99,80395.78,0.3,-0.00379,1e-05,0.52703]
[1778293481005,44.99,80398.23,0.3,-0.00377,1e-05,0.52541]
[1778293486039,44.99,80406.53,0.3,-0.00373,1e-05,0.51994]
[1778293491075,44.99,80406.51,0.3,-0.00373,1e-05,0.51996]
[1778293496113,44.99,80405.85,0.3,-0.00373,1e-05,0.52039]
[1778293502152,44.99,80406.06,0.3,-0.00373,1e-05,0.52025]
[1778293508194,44.99,80405.74,0.3,-0.00373,1e-05,0.52046]
[1778293513230,44.99,80391.7,0.3,-0.00381,1e-05,0.52974]
[1778293520279,44.99,80390.98,0.3,-0.00381,1e-05,0.53022]
[1778293525314,44.99,80397.54,0.3,-0.00378,1e-05,0.52586]
[1778293530349,44.99,80401.39,0.3,-0.00376,1e-05,0.52332]
[1778293535385,44.99,80398.02,0.3,-0.00377,1e-05,0.52435]
[1778293540421,44.99,80401.35,0.3,-0.00375,1e-05,0.52216]
[1778293545456,44.99,80401.55,0.3,-0.00375,1e-05,0.52203]
[1778293550492,44.99,80401.76,0.3,-0.00375,1e-05,0.52189]
[1778293555526,44.99,80401.12,0.3,-0.00375,1e-05,0.52231]
[1778293561568,44.99,80399.24,0.3,-0.00376,1e-05,0.52355]
[1778293566603,44.99,80399.04,0.3,-0.00376,1e-05,0.52368]
[1778293571638,44.99,80399.32,0.3,-0.00376,1e-05,0.5235]
[1778293577680,44.99,80399.3,0.3,-0.00376,1e-05,0.52351]
[1778293582716,44.99,80399.97,0.3,-0.00376,1e-05,0.52307]
[1778293587750,44.99,80402.19,0.3,-0.00374,1e-05,0.52161]
[1778293592785,44.99,80401.91,0.3,-0.00374,1e-05,0.5206]
[1778293597820,44.99,80400.58,0.3,-0.00374,1e-05,0.52148]
[1778293604546,44.99,80399.69,0.3,-0.00375,1e-05,0.52206]
[1778293609904,44.99,80398.87,0.3,-0.00375,1e-05,0.5226]
[1778293614939,44.99,80397.76,0.3,-0.00376,1e-05,0.52333]
[1778293619974,44.99,80401.8,0.3,-0.00374,1e-05,0.52067]
[1778293625009,44.99,80407.18,0.3,-0.00371,1e-05,0.51715]
[1778293630044,44.99,80407.27,0.3,-0.00371,1e-05,0.51709]
[1778293642128,44.99,80408.85,0.3,-0.0037,1e-05,0.51606]
[1778293647163,44.99,80409.37,0.3,-0.0037,1e-05,0.51573]
[1778293652198,44.99,80408.81,0.3,-0.00369,1e-05,0.51491]
[1778293657235,44.99,80408.8,0.3,-0.00369,1e-05,0.51492]
[1778293662270,44.99,80408.88,0.3,-0.00369,1e-05,0.51487]
[1778293667305,44.99,80421.86,0.3,-0.00363,1e-05,0.50649]
[1778293672339,44.99,80425.2,0.3,-0.00361,1e-05,0.50435]
[1778293677377,44.99,80426.81,0.3,-0.0036,1e-05,0.50332]
[1778293682411,44.99,80420.0,0.3,-0.00363,1e-05,0.50768]
[1778293687446,44.99,80420.69,0.3,-0.00363,1e-05,0.50724]
[1778293692481,44.99,80425.99,0.3,-0.0036,1e-05,0.50384]
[1778293697517,44.99,80426.1,0.3,-0.0036,1e-05,0.50377]
[1778293703559,44.99,80425.15,0.3,-0.00361,1e-05,0.50438]
[1778293708595,44.99,80425.39,0.3,-0.00361,1e-05,0.50423]
[1778293713636,44.99,80421.53,0.3,-0.00362,1e-05,0.50553]
[1778293718665,44.99,80415.07,0.3,-0.00365,1e-05,0.50968]
[1778293723700,44.99,80416.33,0.3,-0.00365,1e-05,0.50887]
[1778293729742,44.99,80416.67,0.3,-0.00364,1e-05,0.50865]
[1778293735469,44.99,80417.2,0.3,-0.00364,1e-05,0.50831]
[1778293741826,44.99,80417.02,0.3,-0.00364,1e-05,0.50843]
[1778293746861,44.99,80416.5,0.3,-0.00364,1e-05,0.50876]
[1778293751898,44.99,80416.48,0.3,-0.00364,1e-05,0.50878]
[1778293756930,44.99,80416.34,0.3,-0.00365,1e-05,0.50887]
[1778293761967,44.99,80416.53,0.3,-0.00364,1e-05,0.50874]
[1778293767001,44.99,80416.69,0.3,-0.00364,1e-05,0.50864]
[1778293775754,44.99,80416.6,0.3,-0.00364,1e-05,0.50753]
[1778293781100,44.99,80416.45,0.3,-0.00364,1e-05,0.50763]
[1778293787142,44.99,80423.16,0.3,-0.0036,1e-05,0.50333]
[1778293792177,44.99,80424.15,0.3,-0.0036,1e-05,0.5027]
[1778293797211,44.99,80424.77,0.3,-0.00359,1e-05,0.50231]
[1778293802250,44.99,80425.45,0.3,-0.00359,1e-05,0.50187]
[1778293807283,44.99,80425.72,0.3,-0.00359,1e-05,0.5017]
[1778293812318,44.99,80426.55,0.3,-0.00358,1e-05,0.50117]
[1778293817357,44.99,80425.42,0.3,-0.00359,1e-05,0.50189]
[1778293822392,44.99,80425.17,0.3,-0.00359,1e-05,0.50205]
[1778293827428,44.99,80425.13,0.3,-0.00359,1e-05,0.50208]
[1778293832465,44.99,80424.97,0.3,-0.00358,1e-05,0.50102]
[1778293841526,44.99,80425.09,0.3,-0.00358,1e-05,0.50095]
[1778293846562,44.99,80425.56,0.3,-0.00358,1e-05,0.50065]
[1778293851600,44.99,80426.16,0.3,-0.00358,1e-05,0.50027]
[1778293856632,44.99,80426.5,0.3,-0.00358,1e-05,0.50005]
[1778293862675,44.99,80426.87,0.3,-0.00357,1e-05,0.49982]
[1778293867710,44.99,80427.01,0.3,-0.00357,1e-05,0.49973]
[1778293872744,44.99,80438.27,0.3,-0.00352,1e-05,0.49263]
[1778293875767,44.99,80459.24,0.3,-0.00341,0.0,0.47965]
[1778293880802,44.99,80467.81,0.3,-0.00337,0.0,0.47443]
[1778293885836,44.99,80464.49,0.3,-0.00339,0.0,0.47644]
[1778293890873,44.99,80466.5,0.3,-0.00338,0.0,0.47522]
[1778293895907,44.99,80469.0,0.3,-0.00336,0.0,0.4726]
[1778293900943,44.99,80476.46,0.3,-0.00332,0.0,0.46811]
[1778293905977,44.99,80471.41,0.3,-0.00335,0.0,0.47115]
[1778293912021,44.99,80472.04,0.3,-0.00334,0.0,0.47077]
[1778293917055,44.99,80471.88,0.3,-0.00334,0.0,0.47086]
[1778293922090,44.99,80472.23,0.3,-0.00334,0.0,0.47065]
[1778293927125,44.99,80468.47,0.3,-0.00336,0.0,0.47292]
[1778293931154,44.99,80454.47,0.3,-0.00343,0.0,0.48145]
[1778293936882,44.99,80446.63,0.3,-0.00347,0.0,0.48629]
[1778293942230,44.99,80445.24,0.3,-0.00347,0.0,0.48715]
[1778293947267,44.99,80445.08,0.3,-0.00348,0.0,0.48725]
[1778293952301,44.99,80448.83,0.3,-0.00345,0.0,0.4838]
[1778293957336,44.99,80452.8,0.3,-0.00343,0.0,0.48136]
[1778293962373,44.99,80453.08,0.3,-0.00343,0.0,0.48118]
[1778293972441,44.99,80454.28,0.3,-0.00342,0.0,0.48045]
[1778293979491,44.99,80454.21,0.3,-0.00342,0.0,0.48049]
[1778293984526,44.99,80453.94,0.3,-0.00342,0.0,0.48066]
[1778293989561,44.99,80453.1,0.3,-0.00343,0.0,0.48117]
[1778293996610,44.99,80453.7,0.3,-0.00342,0.0,0.4808]
[1778294001646,44.99,80453.36,0.3,-0.00343,0.0,0.48101]
[1778294006681,44.99,80453.91,0.3,-0.00342,0.0,0.48067]
[1778294011717,44.99,80453.26,0.3,-0.00342,0.0,0.47995]
[1778294016751,44.99,80453.08,0.3,-0.00342,0.0,0.48006]
[1778294021786,44.99,80451.46,0.3,-0.00343,0.0,0.48106]
[1778294023800,44.99,80438.93,0.3,-0.00349,0.0,0.4888]
[1778294028835,44.99,80431.56,0.3,-0.00353,1e-05,0.49341]
[1778294033873,44.99,80431.03,0.3,-0.00353,1e-05,0.49374]
[1778294041926,44.99,80429.06,0.3,-0.00354,1e-05,0.49498]
[1778294046961,44.99,80434.63,0.3,-0.00351,1e-05,0.49149]
[1778294054010,44.99,80439.5,0.3,-0.00349,0.0,0.48845]
[1778294059050,44.99,80438.65,0.3,-0.00349,0.0,0.48898]
[1778294064083,44.99,80434.54,0.3,-0.00351,1e-05,0.49154]
[1778294070125,44.99,80434.41,0.3,-0.00351,1e-05,0.49162]
[1778294075160,44.99,80434.74,0.3,-0.0035,1e-05,0.49028]
[1778294080194,44.99,80434.37,0.3,-0.0035,1e-05,0.49051]
[1778294085229,44.99,80434.04,0.3,-0.00351,1e-05,0.49072]
[1778294095300,44.99,80434.46,0.3,-0.0035,1e-05,0.49045]
[1778294100335,44.99,80432.15,0.3,-0.00352,1e-05,0.4919]
[1778294105371,44.99,80432.1,0.3,-0.00352,1e-05,0.49193]
[1778294116447,44.99,80433.01,0.3,-0.00351,1e-05,0.49136]
[1778294121481,44.99,80432.97,0.3,-0.00351,1e-05,0.49138]
[1778294126517,44.99,80428.93,0.3,-0.00353,1e-05,0.49392]
[1778294132559,44.99,80428.28,0.3,-0.00353,1e-05,0.49318]
[1778294137594,44.99,80429.51,0.3,-0.00352,1e-05,0.49241]
[1778294142630,44.99,80429.9,0.3,-0.00352,1e-05,0.49216]
[1778294147665,44.99,80430.0,0.3,-0.00352,1e-05,0.4921]
[1778294152699,44.99,80429.71,0.3,-0.00352,1e-05,0.49228]
[1778294157735,44.99,80429.61,0.3,-0.00352,1e-05,0.49235]
[1778294162769,44.99,80432.0,0.3,-0.00351,1e-05,0.49085]
[1778294167804,44.99,80430.5,0.3,-0.00352,1e-05,0.49179]
[1778294172839,44.99,80426.32,0.3,-0.00354,1e-05,0.49441]
[1778294177878,44.99,80421.63,0.3,-0.00356,1e-05,0.49737]
[1778294182915,44.99,80416.24,0.3,-0.00359,1e-05,0.50079]
[1778294187946,44.99,80411.63,0.3,-0.00361,1e-05,0.50373]
[1778294192981,44.99,80410.54,0.3,-0.00361,1e-05,0.50326]
[1778294197009,44.99,80397.5,0.3,-0.00368,1e-05,0.51166]
[1778294202045,44.99,80397.07,0.3,-0.00368,1e-05,0.51194]
[1778294207079,44.99,80397.25,0.3,-0.00368,1e-05,0.51182]
[1778294212114,44.99,80397.0,0.3,-0.00368,1e-05,0.51198]
[1778294217150,44.99,80394.4,0.3,-0.00369,1e-05,0.51367]
[1778294222184,44.99,80394.7,0.3,-0.00369,1e-05,0.51348]
[1778294227220,44.99,80401.41,0.3,-0.00366,1e-05,0.50913]
[1778294232255,44.99,80400.68,0.3,-0.00366,1e-05,0.5096]
[1778294237292,44.99,80409.47,0.3,-0.00362,1e-05,0.50395]
[1778294243332,44.99,80407.65,0.3,-0.00363,1e-05,0.50511]
[1778294249071,44.99,80407.16,0.3,-0.00363,1e-05,0.50543]
[1778294254410,44.99,80408.72,0.3,-0.00361,1e-05,0.50326]
[1778294259445,44.99,80404.74,0.3,-0.00363,1e-05,0.50581]
[1778294264480,44.99,80404.0,0.3,-0.00364,1e-05,0.50629]
[1778294270521,44.99,80401.07,0.3,-0.00365,1e-05,0.50817]
[1778294275557,44.99,80400.65,0.3,-0.00365,1e-05,0.50845]
[1778294280592,44.99,80401.58,0.3,-0.00365,1e-05,0.50785]
[1778294289351,44.99,80401.89,0.3,-0.00365,1e-05,0.50765]
[1778294294691,44.99,80402.22,0.3,-0.00365,1e-05,0.50743]
[1778294299726,44.99,80402.57,0.3,-0.00364,1e-05,0.50721]
[1778294304761,44.99,80402.85,0.3,-0.00364,1e-05,0.50703]
[1778294310802,44.99,80402.89,0.3,-0.00364,1e-05,0.507]
[1778294318858,44.99,80403.0,0.3,-0.00363,1e-05,0.50576]
[1778294323892,44.99,80402.95,0.3,-0.00363,1e-05,0.50579]
[1778294329632,44.99,80402.57,0.3,-0.00364,1e-05,0.50604]
[1778294334973,44.99,80402.8,0.3,-0.00363,1e-05,0.50589]
[1778294340011,44.99,80402.74,0.3,-0.00363,1e-05,0.50593]
[1778294345044,44.99,80402.19,0.3,-0.00364,1e-05,0.50628]
[1778294350080,44.99,80401.63,0.3,-0.00364,1e-05,0.50664]
[1778294355115,44.99,80401.37,0.3,-0.00364,1e-05,0.50681]
[1778294360149,44.99,80401.77,0.3,-0.00364,1e-05,0.50655]
[1778294366192,44.99,80401.9,0.3,-0.00364,1e-05,0.50647]
[1778294373240,44.99,80402.14,0.3,-0.00363,1e-05,0.50515]
[1778294380027,44.99,80401.86,0.3,-0.00363,1e-05,0.50533]
[1778294387337,44.99,80401.98,0.3,-0.00363,1e-05,0.50525]
[1778294392372,44.99,80401.22,0.3,-0.00363,1e-05,0.50574]
[1778294400172,44.99,80402.13,0.3,-0.00363,1e-05,0.50515]
[1778294405464,44.99,80401.87,0.3,-0.00363,1e-05,0.50532]
[1778294410505,44.99,80401.63,0.3,-0.00363,1e-05,0.50547]
[1778294415535,44.99,80401.74,0.3,-0.00363,1e-05,0.5054]
[1778294420571,44.99,80402.0,0.3,-0.00363,1e-05,0.50524]
[1778294426613,44.99,80393.3,0.3,-0.00368,1e-05,0.51085]
[1778294432654,44.99,80394.2,0.3,-0.00366,1e-05,0.50909]
[1778294437689,44.99,80396.03,0.3,-0.00365,1e-05,0.50791]
[1778294443732,44.99,80393.53,0.3,-0.00367,1e-05,0.50952]
[1778294450524,44.99,80393.86,0.3,-0.00366,1e-05,0.50931]
[1778294455817,44.99,80391.76,0.3,-0.00367,1e-05,0.51067]
[1778294464881,44.99,80392.65,0.3,-0.00367,1e-05,0.51009]
[1778294469915,44.99,80385.08,0.3,-0.00371,1e-05,0.51501]
[1778294476965,44.99,80386.07,0.3,-0.0037,1e-05,0.51436]
[1778294481999,44.99,80391.75,0.3,-0.00368,1e-05,0.51067]
[1778294487034,44.99,80393.23,0.3,-0.00367,1e-05,0.50971]
[1778294492069,44.99,80393.0,0.3,-0.00366,1e-05,0.50869]
[1778294497108,44.99,80394.81,0.3,-0.00365,1e-05,0.50752]
[1778294502140,44.99,80397.22,0.3,-0.00364,1e-05,0.50597]
[1778294507175,44.99,80400.24,0.3,-0.00362,1e-05,0.50403]
[1778294514224,44.99,80402.17,0.3,-0.00361,1e-05,0.50279]
[1778294519259,44.99,80405.42,0.3,-0.0036,1e-05,0.50072]
[1778294524296,44.99,80406.12,0.3,-0.00359,1e-05,0.50027]
[1778294529333,44.99,80405.34,0.3,-0.0036,1e-05,0.50077]
[1778294534368,44.99,80405.27,0.3,-0.0036,1e-05,0.50082]
[1778294538398,44.99,80392.68,0.3,-0.00366,1e-05,0.50889]
[1778294543431,44.99,80391.14,0.3,-0.00367,1e-05,0.50989]
[1778294549473,44.99,80390.38,0.3,-0.00367,1e-05,0.51038]
[1778294555515,44.99,80390.31,0.3,-0.00367,1e-05,0.50925]
[1778294561560,44.99,80390.14,0.3,-0.00367,1e-05,0.50936]
[1778294567604,44.99,80392.48,0.3,-0.00365,1e-05,0.50785]
[1778294572637,44.99,80408.49,0.3,-0.00357,1e-05,0.49761]
[1778294577673,44.99,80408.34,0.3,-0.00357,1e-05,0.49771]
[1778294582710,44.99,80403.46,0.3,-0.0036,1e-05,0.50081]
[1778294589759,44.99,80403.23,0.3,-0.0036,1e-05,0.50095]
[1778294594794,44.99,80401.36,0.3,-0.00361,1e-05,0.50215]
[1778294599830,44.99,80400.66,0.3,-0.00361,1e-05,0.50259]
[1778294604864,44.99,80398.76,0.3,-0.00362,1e-05,0.50381]
[1778294609899,44.99,80396.87,0.3,-0.00363,1e-05,0.50502]
[1778294614934,44.99,80397.07,0.3,-0.00362,1e-05,0.50373]
[1778294619969,44.99,80396.32,0.3,-0.00363,1e-05,0.50421]
[1778294628027,44.99,80397.94,0.3,-0.00362,1e-05,0.50317]
[1778294634068,44.99,80397.37,0.3,-0.00362,1e-05,0.50353]
[1778294641117,44.99,80397.98,0.3,-0.00362,1e-05,0.50314]
[1778294649175,44.99,80392.01,0.3,-0.00365,1e-05,0.50698]
[1778294654209,44.99,80387.06,0.3,-0.00367,1e-05,0.51018]
[1778294659244,44.99,80385.65,0.3,-0.00368,1e-05,0.51109]
[1778294667303,44.99,80386.42,0.3,-0.00368,1e-05,0.51059]
[1778294672335,44.99,80389.98,0.3,-0.00365,1e-05,0.50711]
[1778294677370,44.99,80391.67,0.3,-0.00364,1e-05,0.50602]
[1778294683412,44.99,80391.84,0.3,-0.00364,1e-05,0.50591]
[1778294688446,44.99,80395.44,0.3,-0.00362,1e-05,0.5036]
[1778294693482,44.99,80392.67,0.3,-0.00364,1e-05,0.50538]
[1778294698517,44.99,80392.3,0.3,-0.00364,1e-05,0.50562]
[1778294703552,44.99,80398.36,0.3,-0.00361,1e-05,0.50173]
[1778294710602,44.99,80398.17,0.3,-0.00361,1e-05,0.50186]
[1778294715637,44.99,80396.27,0.3,-0.00362,1e-05,0.50307]
[1778294720672,44.99,80397.37,0.3,-0.00361,1e-05,0.50237]
[1778294728731,44.99,80395.55,0.3,-0.00362,1e-05,0.50353]
[1778294734773,44.99,80393.68,0.3,-0.00362,1e-05,0.50356]
[1778294742829,44.99,80392.99,0.3,-0.00363,1e-05,0.504]
[1778294748871,44.99,80390.64,0.3,-0.00364,1e-05,0.50551]
[1778294753907,44.99,80391.17,0.3,-0.00364,1e-05,0.50517]
[1778294759948,44.99,80390.93,0.3,-0.00364,1e-05,0.50533]
[1778294764983,44.99,80390.88,0.3,-0.00364,1e-05,0.50536]
[1778294770018,44.99,80387.32,0.3,-0.00366,1e-05,0.50765]
[1778294775054,44.99,80385.0,0.3,-0.00367,1e-05,0.50915]
[1778294780087,44.99,80384.22,0.3,-0.00367,1e-05,0.50966]
[1778294785123,44.99,80382.28,0.3,-0.00368,1e-05,0.51092]
[1778294791165,44.99,80379.49,0.3,-0.00369,1e-05,0.51155]
[1778294796201,44.99,80374.14,0.3,-0.00372,1e-05,0.51503]
[1778294803251,44.99,80375.92,0.3,-0.00371,1e-05,0.51387]
[1778294810298,44.99,80374.88,0.3,-0.00371,1e-05,0.51455]
[1778294815333,44.99,80376.05,0.3,-0.00371,1e-05,0.51379]
[1778294820367,44.99,80377.05,0.3,-0.0037,1e-05,0.51313]
[1778294825403,44.99,80377.51,0.3,-0.0037,1e-05,0.51283]
[1778294830438,44.99,80377.94,0.3,-0.0037,1e-05,0.51255]
[1778294835473,44.99,80379.35,0.3,-0.00369,1e-05,0.51164]
[1778294843273,44.99,80380.03,0.3,-0.00369,1e-05,0.51119]
[1778294848567,44.99,80380.2,0.3,-0.00369,1e-05,0.51108]
[1778294853602,44.99,80379.94,0.3,-0.00368,1e-05,0.51007]
[1778294862665,44.99,80378.31,0.3,-0.00369,1e-05,0.51113]
[1778294870724,44.99,80371.36,0.3,-0.00372,1e-05,0.51566]
[1778294876766,44.99,80369.82,0.3,-0.00373,1e-05,0.51667]
[1778294882807,44.99,80367.94,0.3,-0.00374,1e-05,0.5179]
[1778294887842,44.99,80365.87,0.3,-0.00375,1e-05,0.51927]
[1778294892877,44.99,80365.25,0.3,-0.00376,1e-05,0.51967]
[1778294898919,44.99,80363.48,0.3,-0.00377,1e-05,0.52084]
[1778294907986,44.99,80362.75,0.3,-0.00377,1e-05,0.52132]
[1778294913019,44.99,80362.62,0.3,-0.00376,1e-05,0.52021]
[1778294923088,44.99,80362.14,0.3,-0.00377,1e-05,0.52053]
[1778294928123,44.99,80359.63,0.3,-0.00378,1e-05,0.52219]
[1778294933910,44.99,80359.55,0.3,-0.00378,1e-05,0.52224]
[1778294939204,44.99,80359.76,0.3,-0.00378,1e-05,0.5221]
[1778294941218,44.99,80372.73,0.3,-0.00371,1e-05,0.51358]
[1778294946250,44.99,80368.12,0.3,-0.00373,1e-05,0.51659]
[1778294951285,44.99,80366.74,0.3,-0.00374,1e-05,0.5175]
[1778294956320,44.99,80368.09,0.3,-0.00373,1e-05,0.51661]
[1778294961355,44.99,80367.56,0.3,-0.00374,1e-05,0.51696]
[1778294966390,44.99,80364.99,0.3,-0.00375,1e-05,0.51865]
[1778294971426,44.99,80364.5,0.3,-0.00374,1e-05,0.51777]
[1778294977468,44.99,80363.89,0.3,-0.00375,1e-05,0.51818]
[1778294984516,44.99,80362.54,0.3,-0.00375,1e-05,0.51906]
[1778294987538,44.99,80378.66,0.3,-0.00367,1e-05,0.50854]
[1778294992573,44.99,80383.65,0.3,-0.00364,1e-05,0.50532]
[1778294997607,44.99,80391.82,0.3,-0.0036,1e-05,0.50008]
[1778295002646,44.99,80393.25,0.3,-0.00359,1e-05,0.49917]
[1778295008686,44.99,80392.88,0.3,-0.0036,1e-05,0.49941]
[1778295014478,44.99,80393.72,0.3,-0.00359,1e-05,0.49887]
[1778295019763,44.99,80394.21,0.3,-0.00359,1e-05,0.49856]
[1778295024799,44.99,80395.37,0.3,-0.00358,1e-05,0.49783]
[1778295032859,44.99,80395.37,0.3,-0.00357,1e-05,0.49666]
[1778295038901,44.99,80395.21,0.3,-0.00357,1e-05,0.49677]
[1778295043938,44.99,80389.78,0.3,-0.0036,1e-05,0.50022]
[1778295048973,44.99,80382.47,0.3,-0.00364,1e-05,0.5049]
[1778295054757,44.99,80383.14,0.3,-0.00364,1e-05,0.50447]
[1778295062063,44.99,80383.8,0.3,-0.00363,1e-05,0.50405]
[1778295067100,44.99,80385.21,0.3,-0.00363,1e-05,0.50314]
[1778295072134,44.99,80386.05,0.3,-0.00362,1e-05,0.50261]
[1778295076163,44.99,80398.33,0.3,-0.00356,1e-05,0.49479]
[1778295081200,44.99,80403.6,0.3,-0.00353,1e-05,0.49147]
[1778295086232,44.99,80401.83,0.3,-0.00354,1e-05,0.49258]
[1778295091267,44.99,80402.65,0.3,-0.00353,1e-05,0.49092]
[1778295096303,44.99,80402.45,0.3,-0.00353,1e-05,0.49104]
[1778295102344,44.99,80403.14,0.3,-0.00353,1e-05,0.49061]
[1778295111407,44.99,80400.26,0.3,-0.00354,1e-05,0.49242]
[1778295116444,44.99,80406.23,0.3,-0.00351,1e-05,0.48867]
[1778295125250,44.99,80413.3,0.3,-0.00348,1e-05,0.48427]
[1778295131552,44.99,80414.07,0.3,-0.00347,1e-05,0.48379]
[1778295136582,44.99,80427.86,0.3,-0.0034,0.0,0.47531]
[1778295141617,44.99,80433.17,0.3,-0.00338,0.0,0.47207]
[1778295146652,44.99,80433.14,0.3,-0.00338,0.0,0.47209]
[1778295152694,44.99,80434.48,0.3,-0.00336,0.0,0.47017]
[1778295157729,44.99,80435.57,0.3,-0.00336,0.0,0.46951]
[1778295162764,44.99,80430.58,0.3,-0.00338,0.0,0.47253]
[1778295168806,44.99,80430.91,0.3,-0.00338,0.0,0.47233]
[1778295175600,44.99,80431.84,0.3,-0.00338,0.0,0.47176]
[1778295180889,44.99,80432.25,0.3,-0.00337,0.0,0.47152]
[1778295186932,44.99,80433.33,0.3,-0.00337,0.0,0.47086]
[1778295191967,44.99,80433.33,0.3,-0.00337,0.0,0.47086]
[1778295198014,44.99,80433.72,0.3,-0.00337,0.0,0.47063]
[1778295205812,44.99,80434.07,0.3,-0.00336,0.0,0.47041]
[1778295211107,44.99,80433.75,0.3,-0.00336,0.0,0.46949]
[1778295220170,44.99,80433.95,0.3,-0.00336,0.0,0.46937]
[1778295225951,44.99,80434.16,0.3,-0.00336,0.0,0.46925]
[1778295234268,44.99,80434.22,0.3,-0.00336,0.0,0.46921]
[1778295239303,44.99,80436.75,0.3,-0.00334,0.0,0.46768]
[1778295246093,44.99,80436.32,0.3,-0.00335,0.0,0.46794]
[1778295251389,44.99,80436.17,0.3,-0.00335,0.0,0.46803]
[1778295260452,44.99,80434.83,0.3,-0.00335,0.0,0.46884]
[1778295266232,44.99,80433.7,0.3,-0.00336,0.0,0.46952]
[1778295272536,44.99,80433.36,0.3,-0.00335,0.0,0.46862]
[1778295277572,44.99,80437.48,0.3,-0.00333,0.0,0.46614]
[1778295284621,44.99,80436.06,0.3,-0.00334,0.0,0.46699]
[1778295289656,44.99,80431.74,0.3,-0.00336,0.0,0.4696]
[1778295294691,44.99,80432.23,0.3,-0.00336,0.0,0.4693]
[1778295301740,44.99,80432.16,0.3,-0.00336,0.0,0.46934]
[1778295306776,44.99,80432.12,0.3,-0.00336,0.0,0.46937]
[1778295311810,44.99,80432.64,0.3,-0.00336,0.0,0.46905]
[1778295316845,44.99,80435.22,0.3,-0.00334,0.0,0.4675]
[1778295321881,44.99,80435.11,0.3,-0.00334,0.0,0.46756]
[1778295330944,44.99,80433.78,0.3,-0.00335,0.0,0.46836]
[1778295335978,44.99,80434.75,0.3,-0.00334,0.0,0.46667]
[1778295341016,44.99,80435.0,0.3,-0.00334,0.0,0.46652]
[1778295346050,44.99,80434.66,0.3,-0.00334,0.0,0.46672]
[1778295352096,44.99,80434.64,0.3,-0.00334,0.0,0.46674]
[1778295358137,44.99,80434.75,0.3,-0.00334,0.0,0.46667]
[1778295364179,44.99,80434.71,0.3,-0.00334,0.0,0.46669]
[1778295369214,44.99,80431.8,0.3,-0.00335,0.0,0.46845]
[1778295374249,44.99,80422.39,0.3,-0.0034,0.0,0.47416]
[1778295379284,44.99,80421.5,0.3,-0.0034,0.0,0.4747]
[1778295385326,44.99,80419.74,0.3,-0.00341,0.0,0.47577]
[1778295390361,44.99,80419.16,0.3,-0.00341,0.0,0.47613]
[1778295396403,44.99,80418.6,0.3,-0.00341,0.0,0.47535]
[1778295402445,44.99,80418.02,0.3,-0.00341,0.0,0.4757]
[1778295412512,44.99,80417.49,0.3,-0.00341,0.0,0.47603]
[1778295417550,44.99,80417.37,0.3,-0.00342,0.0,0.4761]
[1778295424601,44.99,80417.23,0.3,-0.00342,0.0,0.47618]
[1778295433663,44.99,80417.91,0.3,-0.00341,0.0,0.47577]
[1778295438697,44.99,80412.27,0.3,-0.00344,0.0,0.47923]
[1778295443732,44.99,80412.24,0.3,-0.00344,0.0,0.47925]
[1778295448767,44.99,80412.05,0.3,-0.00344,0.0,0.47937]
[1778295457572,44.99,80411.9,0.3,-0.00343,0.0,0.47833]
[1778295464880,44.99,80412.37,0.3,-0.00343,0.0,0.47804]
[1778295470921,44.99,80412.98,0.3,-0.00343,0.0,0.47766]
[1778295475956,44.99,80412.92,0.3,-0.00343,0.0,0.4777]
[1778295481004,44.99,80412.35,0.3,-0.00343,0.0,0.47805]
[1778295486039,44.99,80411.81,0.3,-0.00343,0.0,0.47838]
[1778295491074,44.99,80411.59,0.3,-0.00344,0.0,0.47852]
[1778295496109,44.99,80411.16,0.3,-0.00344,0.0,0.47878]
[1778295501144,44.99,80410.72,0.3,-0.00344,0.0,0.47905]
[1778295506179,44.99,80410.81,0.3,-0.00344,0.0,0.479]
[1778295511213,44.99,80410.02,0.3,-0.00344,0.0,0.47835]
[1778295516250,44.99,80409.89,0.3,-0.00344,0.0,0.47843]
[1778295521285,44.99,80409.63,0.3,-0.00344,0.0,0.47859]
[1778295526320,44.99,80409.53,0.3,-0.00344,0.0,0.47865]
[1778295534376,44.99,80408.64,0.3,-0.00344,0.0,0.4792]
[1778295544446,44.99,80408.58,0.3,-0.00344,0.0,0.47924]
[1778295549481,44.99,80408.39,0.3,-0.00344,0.0,0.47935]
[1778295557537,44.99,80406.27,0.3,-0.00345,0.0,0.48066]
[1778295562572,44.99,80408.85,0.3,-0.00344,0.0,0.47907]
[1778295567607,44.99,80406.59,0.3,-0.00345,0.0,0.48047]
[1778295573649,44.99,80406.94,0.3,-0.00344,0.0,0.47911]
[1778295581707,44.99,80407.12,0.3,-0.00344,0.0,0.479]
[1778295588484,44.99,80407.27,0.3,-0.00344,0.0,0.47891]
[1778295590756,44.99,80407.27,0.3,-0.00344,0.0,0.47891]
[1778295590801,44.99,80407.49,0.3,-0.00344,0.0,0.47878]
[1778295597141,44.99,80407.55,0.3,-0.00344,0.0,0.47874]
[1778295597236,44.99,80407.68,0.3,-0.00344,0.0,0.47866]
[1778295602855,44.99,80416.64,0.3,-0.0034,0.0,0.47317]
[1778295608627,44.99,80409.63,0.3,-0.00343,0.0,0.47746]
[1778295613932,44.99,80408.86,0.3,-0.00343,0.0,0.47793]
[1778295618968,44.99,80407.55,0.3,-0.00344,0.0,0.47874]
[1778295625011,44.99,80407.69,0.3,-0.00344,0.0,0.47865]
[1778295627419,44.99,80407.69,0.3,-0.00344,0.0,0.47865]
[1778295627488,44.99,80407.81,0.3,-0.00344,0.0,0.47858]
[1778295635081,44.99,80410.64,0.3,-0.00342,0.0,0.47571]
[1778295641123,44.99,80410.52,0.3,-0.00342,0.0,0.47578]
[1778295645351,44.99,80411.03,0.3,-0.00341,0.0,0.47547]
[1778295645413,44.99,80411.16,0.3,-0.00341,0.0,0.47539]
[1778295651191,44.99,80407.66,0.3,-0.00343,0.0,0.47754]
[1778295658240,44.99,80408.39,0.3,-0.00343,0.0,0.47709]
[1778295663275,44.99,80407.69,0.3,-0.00343,0.0,0.47752]
[1778295669053,44.99,80408.1,0.3,-0.00343,0.0,0.47727]
[1778295678380,44.99,80410.0,0.3,-0.00342,0.0,0.4761]
[1778295683414,44.99,80401.59,0.3,-0.00346,1e-05,0.48128]
[1778295689192,44.99,80400.36,0.3,-0.00347,1e-05,0.48204]
[1778295694492,44.99,80394.94,0.3,-0.00349,1e-05,0.48427]
[1778295699528,44.99,80392.83,0.3,-0.0035,1e-05,0.48558]
[1778295704563,44.99,80391.03,0.3,-0.00351,1e-05,0.48671]
[1778295709599,44.99,80390.9,0.3,-0.00351,1e-05,0.48679]
[1778295717654,44.99,80390.99,0.3,-0.00351,1e-05,0.48673]
[1778295722692,44.99,80390.1,0.3,-0.00351,1e-05,0.48729]
[1778295727728,44.99,80386.81,0.3,-0.00353,1e-05,0.48935]
[1778295733769,44.99,80384.78,0.3,-0.00354,1e-05,0.49063]
[1778295738804,44.99,80374.85,0.3,-0.00359,1e-05,0.49691]
[1778295743839,44.99,80367.99,0.3,-0.00363,1e-05,0.50129]
[1778295749614,44.99,80366.06,0.3,-0.00364,1e-05,0.50253]
[1778295756929,44.99,80364.17,0.3,-0.00364,1e-05,0.50257]
[1778295761967,44.99,80362.69,0.3,-0.00364,1e-05,0.50352]
[1778295766999,44.99,80373.08,0.3,-0.00359,1e-05,0.49687]
[1778295772037,44.99,80372.5,0.3,-0.00359,1e-05,0.49724]
[1778295777071,44.99,80371.43,0.3,-0.0036,1e-05,0.49792]
[1778295783114,44.99,80371.25,0.3,-0.0036,1e-05,0.49803]
[1778295788149,44.99,80371.22,0.3,-0.0036,1e-05,0.49805]
[1778295792337,44.99,80372.17,0.3,-0.0036,1e-05,0.49745]
[1778295792390,44.99,80372.05,0.3,-0.0036,1e-05,0.49752]
[1778295793594,44.99,80372.05,0.3,-0.0036,1e-05,0.49752]
[1778295793694,44.99,80369.62,0.3,-0.00361,1e-05,0.49908]
[1778295799226,44.99,80365.65,0.3,-0.00363,1e-05,0.50162]
[1778295804261,44.99,80365.14,0.3,-0.00363,1e-05,0.50194]
[1778295809300,44.99,80365.87,0.3,-0.00363,1e-05,0.50148]
[1778295814335,44.99,80366.74,0.3,-0.00362,1e-05,0.49975]
[1778295819369,44.99,80365.46,0.3,-0.00362,1e-05,0.50056]
[1778295828433,44.99,80365.65,0.3,-0.00362,1e-05,0.50044]
[1778295835482,44.99,80366.13,0.3,-0.00362,1e-05,0.50014]
[1778295840517,44.99,80366.19,0.3,-0.00362,1e-05,0.5001]
[1778295845552,44.99,80366.44,0.3,-0.00362,1e-05,0.49994]
[1778295850588,44.99,80366.97,0.3,-0.00361,1e-05,0.4996]
[1778295858643,44.99,80366.91,0.3,-0.00361,1e-05,0.49964]
[1778295863680,44.99,80366.85,0.3,-0.00361,1e-05,0.49967]
[1778295870457,44.99,80366.78,0.3,-0.00361,1e-05,0.49972]
[1778295878783,44.99,80365.1,0.3,-0.00362,1e-05,0.49962]
[1778295883818,44.99,80364.85,0.3,-0.00362,1e-05,0.49978]
[1778295888853,44.99,80367.3,0.3,-0.0036,1e-05,0.49822]
[1778295889430,44.99,80367.3,0.3,-0.0036,1e-05,0.49822]
[1778295889860,44.99,80367.32,0.3,-0.0036,1e-05,0.4982]
[1778295894897,44.99,80367.75,0.3,-0.0036,1e-05,0.49793]
[1778295896909,44.99,80386.78,0.3,-0.0035,1e-05,0.48592]
[1778295901944,44.99,80400.77,0.3,-0.00343,0.0,0.47725]
[1778295906981,44.99,80401.51,0.3,-0.00343,0.0,0.47679]
[1778295912016,44.99,80402.38,0.3,-0.00343,0.0,0.47626]
[1778295921081,44.99,80409.1,0.3,-0.00339,0.0,0.47215]
[1778295926115,44.99,80408.28,0.3,-0.0034,0.0,0.47265]
[1778295931149,44.99,80410.8,0.3,-0.00338,0.0,0.46999]
[1778295936189,44.99,80421.97,0.3,-0.00332,0.0,0.46326]
[1778295941225,44.99,80424.0,0.3,-0.00331,0.0,0.46204]
[1778295946262,44.99,80425.05,0.3,-0.00331,0.0,0.46141]
[1778295951295,44.99,80432.11,0.3,-0.00327,0.0,0.45721]
[1778295955323,44.99,80445.92,0.3,-0.00321,0.0,0.4491]
[1778295961091,44.99,80457.93,0.3,-0.00315,0.0,0.44214]
[1778295966401,44.99,80454.54,0.3,-0.00317,0.0,0.44409]
[1778295971436,44.99,80453.76,0.3,-0.00317,0.0,0.44454]
[1778295973448,44.99,80440.27,0.3,-0.00323,0.0,0.4524]
[1778295978484,44.99,80438.1,0.3,-0.00325,0.0,0.45368]
[1778295983519,44.99,80435.78,0.3,-0.00326,0.0,0.45504]
[1778295988554,44.99,80436.49,0.3,-0.00325,0.0,0.45463]
[1778295993589,44.99,80436.62,0.3,-0.00324,0.0,0.45346]
[1778295999631,44.99,80424.75,0.3,-0.0033,0.0,0.46049]
[1778296005674,44.99,80426.27,0.3,-0.00329,0.0,0.45958]
[1778296011716,44.99,80424.12,0.3,-0.0033,0.0,0.46086]
[1778296016751,44.99,80423.65,0.3,-0.00331,0.0,0.46114]
[1778296021786,44.99,80423.59,0.3,-0.00331,0.0,0.46118]
[1778296026825,44.99,80423.09,0.3,-0.00331,0.0,0.46148]
[1778296031860,44.99,80423.23,0.3,-0.00331,0.0,0.4614]
[1778296036895,44.99,80423.33,0.3,-0.00331,0.0,0.46134]
[1778296041930,44.99,80422.27,0.3,-0.00331,0.0,0.46197]
[1778296046965,44.99,80422.16,0.3,-0.00331,0.0,0.46204]
[1778296052000,44.99,80422.76,0.3,-0.0033,0.0,0.46057]
[1778296057035,44.99,80423.26,0.3,-0.0033,0.0,0.46027]
[1778296063077,44.99,80423.26,0.3,-0.0033,0.0,0.46027]
[1778296069119,44.99,80423.67,0.3,-0.0033,0.0,0.46003]
[1778296074154,44.99,80428.41,0.3,-0.00328,0.0,0.45721]
[1778296079190,44.99,80428.66,0.3,-0.00327,0.0,0.45706]
[1778296084226,44.99,80429.59,0.3,-0.00327,0.0,0.45651]
[1778296089261,44.99,80424.92,0.3,-0.00329,0.0,0.45928]
[1778296094295,44.99,80422.13,0.3,-0.00331,0.0,0.46095]
[1778296102083,44.99,80422.63,0.3,-0.0033,0.0,0.46065]
[1778296112153,44.99,80423.89,0.3,-0.00329,0.0,0.4588]
[1778296117457,44.99,80420.46,0.3,-0.00331,0.0,0.46084]
[1778296122491,44.99,80419.97,0.3,-0.00331,0.0,0.46113]
[1778296127526,44.99,80417.83,0.3,-0.00332,0.0,0.46241]
[1778296133568,44.99,80417.56,0.3,-0.00332,0.0,0.46257]
[1778296138603,44.99,80418.99,0.3,-0.00331,0.0,0.46172]
[1778296143639,44.99,80418.68,0.3,-0.00331,0.0,0.4619]
[1778296149681,44.99,80416.1,0.3,-0.00333,0.0,0.46345]
[1778296157737,44.99,80416.8,0.3,-0.00332,0.0,0.46303]
[1778296163779,44.99,80417.6,0.3,-0.00332,0.0,0.46255]
[1778296172577,44.99,80417.36,0.3,-0.00331,0.0,0.46158]
[1778296179892,44.99,80417.26,0.3,-0.00331,0.0,0.46164]
[1778296184926,44.99,80420.3,0.3,-0.0033,0.0,0.45983]
[1778296189962,44.99,80423.6,0.3,-0.00328,0.0,0.45787]
[1778296197010,44.99,80425.9,0.3,-0.00327,0.0,0.4565]
[1778296202045,44.99,80425.24,0.3,-0.00328,0.0,0.45689]
[1778296207081,44.99,80424.66,0.3,-0.00328,0.0,0.45724]
[1778296212856,44.99,80424.01,0.3,-0.00328,0.0,0.45762]
[1778296219165,44.99,80423.48,0.3,-0.00328,0.0,0.45794]
[1778296229239,44.99,80424.05,0.3,-0.00328,0.0,0.4576]
[1778296235281,44.99,80423.6,0.3,-0.00328,0.0,0.45677]
[1778296240316,44.99,80423.25,0.3,-0.00328,0.0,0.45697]
[1778296249381,44.99,80423.39,0.3,-0.00328,0.0,0.45689]
[1778296255423,44.99,80423.03,0.3,-0.00328,0.0,0.4571]
[1778296263213,44.99,80423.23,0.3,-0.00328,0.0,0.45699]
[1778296269520,44.99,80422.54,0.3,-0.00328,0.0,0.45739]
[1778296274555,44.99,80416.91,0.3,-0.00331,0.0,0.46075]
[1778296279590,44.99,80417.46,0.3,-0.00331,0.0,0.46042]
[1778296284625,44.99,80415.55,0.3,-0.00331,0.0,0.46156]
[1778296289661,44.99,80416.05,0.3,-0.00331,0.0,0.46126]
[1778296294695,44.99,80417.4,0.3,-0.0033,0.0,0.45935]
[1778296299730,44.99,80417.47,0.3,-0.0033,0.0,0.45931]
[1778296309800,44.99,80418.63,0.3,-0.00329,0.0,0.45862]
[1778296314836,44.99,80430.6,0.3,-0.00323,0.0,0.45154]
[1778296319870,44.99,80432.62,0.3,-0.00323,0.0,0.45036]
[1778296324905,44.99,80438.24,0.3,-0.0032,0.0,0.44708]
[1778296329940,44.99,80438.14,0.3,-0.0032,0.0,0.44713]
[1778296334977,44.99,80437.63,0.3,-0.0032,0.0,0.44743]
[1778296341019,44.99,80437.61,0.3,-0.0032,0.0,0.44744]
[1778296346055,44.99,80437.26,0.3,-0.0032,0.0,0.44765]
[1778296351090,44.99,80436.99,0.3,-0.0032,0.0,0.44672]
[1778296354111,44.99,80450.99,0.3,-0.00313,0.0,0.43864]
[1778296359147,44.99,80453.55,0.3,-0.00312,0.0,0.43718]
[1778296364183,44.99,80452.6,0.3,-0.00312,0.0,0.43772]
[1778296371231,44.99,80451.98,0.3,-0.00313,0.0,0.43808]
[1778296376266,44.99,80450.99,0.3,-0.00313,0.0,0.43864]
[1778296381301,44.99,80452.59,0.3,-0.00312,0.0,0.43773]
[1778296383315,44.99,80467.19,0.3,-0.00306,0.0,0.42945]
[1778296388349,44.99,80466.51,0.3,-0.00306,0.0,0.42984]
[1778296394122,44.99,80467.6,0.3,-0.00306,0.0,0.42922]
[1778296399428,44.99,80464.27,0.3,-0.00307,0.0,0.4311]
[1778296404464,44.99,80473.61,0.3,-0.00303,0.0,0.42586]
[1778296409500,44.99,80472.48,0.3,-0.00304,0.0,0.42649]
[1778296414535,44.99,80470.72,0.3,-0.00304,0.0,0.42643]
[1778296419571,44.99,80469.01,0.3,-0.00304,0.0,0.42738]
[1778296425613,44.99,80468.75,0.3,-0.00304,0.0,0.42753]
[1778296430649,44.99,80472.58,0.3,-0.00303,0.0,0.42539]
[1778296435684,44.99,80472.75,0.3,-0.00303,0.0,0.42529]
[1778296440719,44.99,80473.23,0.3,-0.00302,0.0,0.42503]
[1778296445754,44.99,80473.93,0.3,-0.00302,0.0,0.42464]
[1778296450789,44.99,80474.06,0.3,-0.00302,0.0,0.42456]
[1778296455824,44.99,80473.53,0.3,-0.00302,0.0,0.42486]
[1778296461865,44.99,80473.45,0.3,-0.00302,0.0,0.4249]
[1778296466902,44.99,80473.95,0.3,-0.00302,0.0,0.42463]
[1778296471936,44.99,80473.76,0.3,-0.00301,0.0,0.42369]
[1778296476971,44.99,80473.69,0.3,-0.00302,0.0,0.42373]
[1778296482006,44.99,80474.06,0.3,-0.00301,0.0,0.42352]
[1778296487046,44.99,80476.08,0.3,-0.003,0.0,0.4224]
[1778296492081,44.99,80461.48,0.3,-0.00307,0.0,0.43056]
[1778296494096,44.99,80439.24,0.3,-0.00317,0.0,0.44326]
[1778296499290,44.99,80428.69,0.3,-0.00322,0.0,0.44939]
[1778296499349,44.99,80428.92,0.3,-0.00322,0.0,0.44926]
[1778296500781,44.99,80428.85,0.3,-0.00322,0.0,0.4493]
[1778296501144,44.99,80431.31,0.3,-0.00321,0.0,0.44786]
[1778296505173,44.99,80445.92,0.3,-0.00314,0.0,0.43941]
[1778296510208,44.99,80452.11,0.3,-0.00311,0.0,0.43587]
[1778296513796,44.99,80453.17,0.3,-0.00311,0.0,0.43527]
[1778296514235,44.99,80451.39,0.3,-0.00312,0.0,0.43628]
[1778296519270,44.99,80448.36,0.3,-0.00313,0.0,0.43801]
[1778296521087,44.99,80448.68,0.3,-0.00313,0.0,0.43783]
[1778296521284,44.99,80448.77,0.3,-0.00313,0.0,0.43778]
[1778296525246,44.99,80448.8,0.3,-0.00313,0.0,0.43776]
[1778296525321,44.99,80449.33,0.3,-0.00312,0.0,0.43746]
[1778296530347,44.99,80448.79,0.3,-0.00313,0.0,0.43777]
[1778296535384,44.99,80448.7,0.3,-0.00312,0.0,0.43675]
[1778296538299,44.99,80448.6,0.3,-0.00312,0.0,0.43681]
[1778296538404,44.99,80449.42,0.3,-0.00312,0.0,0.43634]
[1778296544445,44.99,80450.48,0.3,-0.00311,0.0,0.43574]
[1778296550487,44.99,80450.32,0.3,-0.00311,0.0,0.43583]
[1778296555522,44.99,80445.53,0.3,-0.00313,0.0,0.43857]
[1778296561568,44.99,80446.18,0.3,-0.00313,0.0,0.43819]
[1778296568027,44.99,80446.86,0.3,-0.00313,0.0,0.4378]
[1778296568618,44.99,80447.04,0.3,-0.00313,0.0,0.4377]
[1778296573652,44.99,80447.62,0.3,-0.00313,0.0,0.43737]
[1778296575818,44.99,80454.43,0.3,-0.00309,0.0,0.43349]
[1778296576675,44.99,80454.44,0.3,-0.00309,0.0,0.43349]
[1778296579697,44.99,80455.16,0.3,-0.00309,0.0,0.43308]
[1778296579742,44.99,80454.73,0.3,-0.00309,0.0,0.43332]
[1778296582250,44.99,80455.29,0.3,-0.00309,0.0,0.43301]
[1778296582718,44.99,80455.25,0.3,-0.00309,0.0,0.43303]
[1778296587752,44.99,80452.66,0.3,-0.0031,0.0,0.4345]
[1778296590422,44.99,80452.66,0.3,-0.0031,0.0,0.4345]
[1778296590433,44.99,80452.48,0.3,-0.0031,0.0,0.4346]
[1778296595776,44.99,80453.49,0.3,-0.00309,0.0,0.43297]
[1778296596495,44.99,80453.49,0.3,-0.00309,0.0,0.43297]
[1778296602857,44.99,80452.85,0.3,-0.00309,0.0,0.43333]
[1778296607892,44.99,80455.14,0.3,-0.00308,0.0,0.43203]
[1778296612927,44.99,80453.48,0.3,-0.00309,0.0,0.43297]
[1778296622997,44.99,80453.76,0.3,-0.00309,0.0,0.43281]
[1778296628032,44.99,80450.75,0.3,-0.0031,0.0,0.43452]
[1778296633068,44.99,80450.04,0.3,-0.00311,0.0,0.43493]
[1778296638104,44.99,80444.6,0.3,-0.00313,0.0,0.43803]
[1778296643139,44.99,80439.66,0.3,-0.00315,0.0,0.44087]
[1778296649181,44.99,80439.19,0.3,-0.00316,0.0,0.44114]
[1778296655223,44.99,80438.48,0.3,-0.00315,0.0,0.44047]
[1778296660260,44.99,80439.07,0.3,-0.00315,0.0,0.44013]
[1778296665294,44.99,80442.6,0.3,-0.00313,0.0,0.43811]
[1778296670328,44.99,80442.43,0.3,-0.00313,0.0,0.4382]
[1778296675363,44.99,80442.32,0.3,-0.00313,0.0,0.43827]
[1778296680397,44.99,80442.59,0.3,-0.00313,0.0,0.43811]
[1778296685435,44.99,80441.83,0.3,-0.00314,0.0,0.43855]
[1778296690469,44.99,80446.3,0.3,-0.00312,0.0,0.43599]
[1778296695504,44.99,80445.64,0.3,-0.00312,0.0,0.43637]
[1778296701547,44.99,80446.27,0.3,-0.00312,0.0,0.43601]
[1778296706583,44.99,80446.27,0.3,-0.00312,0.0,0.43601]
[1778296711618,44.99,80447.19,0.3,-0.0031,0.0,0.43442]
[1778296716652,44.99,80447.39,0.3,-0.0031,0.0,0.43431]
[1778296721686,44.99,80446.31,0.3,-0.00311,0.0,0.43492]
[1778296726723,44.99,80446.86,0.3,-0.00311,0.0,0.43461]
[1778296731757,44.99,80453.72,0.3,-0.00308,0.0,0.43072]
[1778296736792,44.99,80454.84,0.3,-0.00307,0.0,0.43009]
[1778296741827,44.99,80455.1,0.3,-0.00307,0.0,0.42994]
[1778296746862,44.99,80460.6,0.3,-0.00304,0.0,0.42686]
[1778296751897,44.99,80460.65,0.3,-0.00304,0.0,0.42683]
[1778296757939,44.99,80464.64,0.3,-0.00303,0.0,0.4246]
[1778296762974,44.99,80466.62,0.3,-0.00302,0.0,0.4235]
[1778296768015,44.99,80472.27,0.3,-0.00299,0.0,0.42036]
[1778296770023,44.99,80484.35,0.3,-0.00294,0.0,0.41374]
[1778296775058,44.99,80490.51,0.3,-0.00291,0.0,0.40937]
[1778296780101,44.99,80489.98,0.3,-0.00291,0.0,0.40966]
[1778296785129,44.99,80490.17,0.3,-0.00291,0.0,0.40956]
[1778296790163,44.99,80484.75,0.3,-0.00293,0.0,0.41249]
[1778296796958,44.99,80484.48,0.3,-0.00293,0.0,0.41264]
[1778296802247,44.99,80485.24,0.3,-0.00293,0.0,0.41223]
[1778296807282,44.99,80488.71,0.3,-0.00291,0.0,0.41035]
[1778296812317,44.99,80488.96,0.3,-0.00291,0.0,0.41021]
[1778296819366,44.99,80488.63,0.3,-0.00291,0.0,0.41039]
[1778296824401,44.99,80492.18,0.3,-0.0029,0.0,0.40847]
[1778296830443,44.99,80493.13,0.3,-0.00289,0.0,0.40796]
[1778296836485,44.99,80493.83,0.3,-0.00288,0.0,0.40657]
[1778296841520,44.99,80494.93,0.3,-0.00288,0.0,0.40598]
[1778296847562,44.99,80494.68,0.3,-0.00288,0.0,0.40612]
[1778296852597,44.99,80496.86,0.3,-0.00287,0.0,0.40495]
[1778296857633,44.99,80497.88,0.3,-0.00287,0.0,0.4044]
[1778296862671,44.99,80499.03,0.3,-0.00286,0.0,0.40379]
[1778296867707,44.99,80500.01,0.3,-0.00286,0.0,0.40327]
[1778296872745,44.99,80500.86,0.3,-0.00286,0.0,0.40281]
[1778296883822,44.99,80500.7,0.3,-0.00286,0.0,0.4029]
[1778296888857,44.99,80503.21,0.3,-0.00285,0.0,0.40156]
[1778296894899,44.99,80502.25,0.3,-0.00284,0.0,0.40107]
[1778296901948,44.99,80500.98,0.3,-0.00285,0.0,0.40175]
[1778296906984,44.99,80500.88,0.3,-0.00285,0.0,0.4018]
[1778296912018,44.99,80502.77,0.3,-0.00284,0.0,0.4008]
[1778296918060,44.99,80502.19,0.3,-0.00284,0.0,0.4011]
[1778296923095,44.99,80500.04,0.3,-0.00285,0.0,0.40225]
[1778296928130,44.99,80498.66,0.3,-0.00286,0.0,0.40298]
[1778296933165,44.99,80500.76,0.3,-0.00285,0.0,0.40186]
[1778296938201,44.99,80496.32,0.3,-0.00287,0.0,0.40423]
[1778296943236,44.99,80491.34,0.3,-0.00289,0.0,0.4069]
[1778296948271,44.99,80490.69,0.3,-0.00289,0.0,0.40725]
[1778296953306,44.99,80494.01,0.3,-0.00287,0.0,0.40446]
[1778296960356,44.99,80498.44,0.3,-0.00285,0.0,0.40209]
[1778296966400,44.99,80495.56,0.3,-0.00286,0.0,0.40363]
[1778296974454,44.99,80494.46,0.3,-0.00287,0.0,0.40422]
[1778296982510,44.99,80495.09,0.3,-0.00287,0.0,0.40388]
[1778296987545,44.99,80495.6,0.3,-0.00286,0.0,0.40361]
[1778296992580,44.99,80495.62,0.3,-0.00286,0.0,0.4036]
[1778296998623,44.99,80498.59,0.3,-0.00285,0.0,0.40201]
[1778297003658,44.99,80498.38,0.3,-0.00285,0.0,0.40213]
[1778297010707,44.99,80498.97,0.3,-0.00285,0.0,0.40181]
[1778297015741,44.99,80499.33,0.3,-0.00284,0.0,0.40062]
[1778297020775,44.99,80496.98,0.3,-0.00285,0.0,0.40187]
[1778297026818,44.99,80495.99,0.3,-0.00285,0.0,0.40239]
[1778297031865,44.99,80499.12,0.3,-0.00284,0.0,0.40073]
[1778297033876,44.99,80533.73,0.3,-0.0027,0.0,0.38273]
[1778297035886,44.99,80514.17,0.3,-0.00278,0.0,0.39281]
[1778297037900,44.99,80500.66,0.3,-0.00284,0.0,0.39991]
[1778297042935,44.99,80499.85,0.3,-0.00284,0.0,0.40034]
[1778297047970,44.99,80507.17,0.3,-0.00281,0.0,0.39648]
[1778297053007,44.99,80512.29,0.3,-0.00279,0.0,0.3938]
[1778297058042,44.99,80500.51,0.3,-0.00284,0.0,0.39999]
[1778297063078,44.99,80507.3,0.3,-0.00281,0.0,0.39641]
[1778297068110,44.99,80501.49,0.3,-0.00283,0.0,0.39947]
[1778297073150,44.99,80499.55,0.3,-0.00283,0.0,0.3995]
[1778297078182,44.99,80496.24,0.3,-0.00285,0.0,0.40126]
[1778297083216,44.99,80487.79,0.3,-0.00288,0.0,0.40577]
[1778297088251,44.99,80482.86,0.3,-0.0029,0.0,0.40842]
[1778297093286,44.99,80483.48,0.3,-0.0029,0.0,0.40809]
[1778297099145,44.99,80482.69,0.3,-0.0029,0.0,0.40851]
[1778297104364,44.99,80481.6,0.3,-0.00291,0.0,0.4091]
[1778297109399,44.99,80478.68,0.3,-0.00292,0.0,0.41068]
[1778297114434,44.99,80475.78,0.3,-0.00293,0.0,0.41226]
[1778297119471,44.99,80467.66,0.3,-0.00297,0.0,0.4167]
[1778297124504,44.99,80459.85,0.3,-0.003,0.0,0.42101]
[1778297132560,44.99,80459.36,0.3,-0.003,0.0,0.42024]
[1778297137595,44.99,80459.0,0.3,-0.003,0.0,0.42044]
[1778297143637,44.99,80460.2,0.3,-0.003,0.0,0.41977]
[1778297148672,44.99,80460.81,0.3,-0.00299,0.0,0.41944]
[1778297153707,44.99,80453.85,0.3,-0.00302,0.0,0.4233]
[1778297158743,44.99,80452.63,0.3,-0.00303,0.0,0.42398]
[1778297164785,44.99,80453.78,0.3,-0.00302,0.0,0.42334]
[1778297169819,44.99,80452.55,0.3,-0.00303,0.0,0.42402]
[1778297175861,44.99,80440.17,0.3,-0.00308,0.0,0.43098]
[1778297180896,44.99,80436.15,0.3,-0.0031,0.0,0.43326]
[1778297185932,44.99,80432.53,0.3,-0.00312,0.0,0.43532]
[1778297190966,44.99,80430.43,0.3,-0.00313,0.0,0.43652]
[1778297196005,44.99,80420.21,0.3,-0.00317,0.0,0.44132]
[1778297198015,44.99,80405.9,0.3,-0.00324,0.0,0.44965]
[1778297203050,44.99,80401.89,0.3,-0.00326,0.0,0.45202]
[1778297208085,44.99,80398.5,0.3,-0.00327,0.0,0.45402]
[1778297213120,44.99,80407.07,0.3,-0.00323,0.0,0.44897]
[1778297218154,44.99,80405.03,0.3,-0.00324,0.0,0.45017]
[1778297223191,44.99,80405.18,0.3,-0.00324,0.0,0.45008]
[1778297228225,44.99,80403.91,0.3,-0.00325,0.0,0.45082]
[1778297233260,44.99,80405.36,0.3,-0.00324,0.0,0.44997]
[1778297239303,44.99,80404.34,0.3,-0.00324,0.0,0.45057]
[1778297244337,44.99,80403.86,0.3,-0.00325,0.0,0.45085]
[1778297249372,44.99,80403.45,0.3,-0.00325,0.0,0.4511]
[1778297254407,44.99,80403.75,0.3,-0.00324,0.0,0.44982]
[1778297259442,44.99,80407.25,0.3,-0.00322,0.0,0.44777]
[1778297264477,44.99,80407.63,0.3,-0.00322,0.0,0.44755]
[1778297270347,44.99,80414.56,0.3,-0.00319,0.0,0.44351]
[1778297276562,44.99,80416.06,0.3,-0.00318,0.0,0.44264]
[1778297281598,44.99,80418.67,0.3,-0.00317,0.0,0.44113]
[1778297287640,44.99,80423.41,0.3,-0.00315,0.0,0.4384]
[1778297296702,44.99,80422.15,0.3,-0.00315,0.0,0.43912]
[1778297302744,44.99,80422.61,0.3,-0.00315,0.0,0.43886]
[1778297307778,44.99,80422.94,0.3,-0.00315,0.0,0.43867]
[1778297315836,44.99,80425.7,0.3,-0.00313,0.0,0.43601]
[1778297327916,44.99,80426.59,0.3,-0.00312,0.0,0.4355]
[1778297333647,44.99,80426.89,0.3,-0.00312,0.0,0.43533]
[1778297341010,44.99,80426.79,0.3,-0.00312,0.0,0.43539]
[1778297348062,44.99,80426.89,0.3,-0.00312,0.0,0.43533]
[1778297351085,44.99,80413.18,0.3,-0.00319,0.0,0.44323]
[1778297356118,44.99,80410.03,0.3,-0.0032,0.0,0.44506]
[1778297361152,44.99,80417.16,0.3,-0.00317,0.0,0.44092]
[1778297366188,44.99,80425.27,0.3,-0.00313,0.0,0.43626]
[1778297371223,44.99,80426.09,0.3,-0.00312,0.0,0.43472]
[1778297376259,44.99,80425.7,0.3,-0.00312,0.0,0.43494]
[1778297387338,44.99,80424.69,0.3,-0.00313,0.0,0.43552]
[1778297393380,44.99,80425.0,0.3,-0.00312,0.0,0.43534]
[1778297399423,44.99,80424.47,0.3,-0.00313,0.0,0.43564]
[1778297404458,44.99,80420.64,0.3,-0.00314,0.0,0.43784]
[1778297409492,44.99,80412.88,0.3,-0.00318,0.0,0.44232]
[1778297414529,44.99,80414.24,0.3,-0.00317,0.0,0.44153]
[1778297419565,44.99,80402.59,0.3,-0.00323,0.0,0.44831]
[1778297424602,44.99,80399.95,0.3,-0.00324,0.0,0.44986]
[1778297429633,44.99,80401.01,0.3,-0.00324,0.0,0.44924]
[1778297434669,44.99,80399.9,0.3,-0.00323,0.0,0.4488]
[1778297441546,44.99,80402.15,0.3,-0.00322,0.0,0.44748]
[1778297446758,44.99,80400.09,0.3,-0.00323,0.0,0.44868]
[1778297451788,44.99,80396.94,0.3,-0.00325,0.0,0.45054]
[1778297457830,44.99,80397.01,0.3,-0.00325,0.0,0.4505]
[1778297462866,44.99,80395.76,0.3,-0.00325,0.0,0.45123]
[1778297468911,44.99,80396.18,0.3,-0.00325,0.0,0.45098]
[1778297473942,44.99,80396.84,0.3,-0.00325,0.0,0.4506]
[1778297479985,44.99,80395.11,0.3,-0.00326,0.0,0.45162]
[1778297485020,44.99,80396.25,0.3,-0.00325,0.0,0.45094]
[1778297490055,44.99,80396.59,0.3,-0.00325,0.0,0.45074]
[1778297495090,44.99,80389.43,0.3,-0.00328,0.0,0.45387]
[1778297500126,44.99,80381.92,0.3,-0.00331,0.0,0.45834]
[1778297505161,44.99,80380.51,0.3,-0.00332,0.0,0.45919]
[1778297510197,44.99,80370.42,0.3,-0.00337,0.0,0.46527]
[1778297515231,44.99,80368.14,0.3,-0.00338,0.0,0.46665]
[1778297520266,44.99,80366.97,0.3,-0.00339,0.0,0.46736]
[1778297525301,44.99,80365.93,0.3,-0.00339,0.0,0.46799]
[1778297530336,44.99,80369.29,0.3,-0.00337,0.0,0.46595]
[1778297536379,44.99,80367.42,0.3,-0.00338,0.0,0.46709]
[1778297541413,44.99,80366.15,0.3,-0.00339,0.0,0.46786]
[1778297546448,44.99,80370.01,0.3,-0.00337,0.0,0.46551]
[1778297552490,44.99,80371.45,0.3,-0.00336,0.0,0.46352]
[1778297557526,44.99,80373.42,0.3,-0.00335,0.0,0.46233]
[1778297562560,44.99,80374.81,0.3,-0.00334,0.0,0.46149]
[1778297567595,44.99,80375.62,0.3,-0.00334,0.0,0.461]
[1778297573653,44.99,80374.86,0.3,-0.00334,0.0,0.46146]
[1778297579681,44.99,80376.28,0.3,-0.00333,0.0,0.46061]
[1778297584713,44.99,80374.22,0.3,-0.00334,0.0,0.46185]
[1778297589749,44.99,80372.76,0.3,-0.00335,0.0,0.46273]
[1778297594784,44.99,80377.86,0.3,-0.00332,0.0,0.45966]
[1778297599819,44.99,80378.97,0.3,-0.00332,0.0,0.45899]
[1778297604853,44.99,80382.02,0.3,-0.0033,0.0,0.45717]
[1778297612743,44.99,80382.91,0.3,-0.00329,0.0,0.45553]
[1778297619961,44.99,80383.6,0.3,-0.00329,0.0,0.45512]
[1778297624994,44.99,80381.96,0.3,-0.0033,0.0,0.45609]
[1778297630030,44.99,80384.44,0.3,-0.00328,0.0,0.45462]
[1778297635064,44.99,80382.35,0.3,-0.00329,0.0,0.45586]
[1778297641108,44.99,80378.04,0.3,-0.00332,0.0,0.45844]
[1778297646141,44.99,80378.78,0.3,-0.00331,0.0,0.45799]
[1778297651176,44.99,80378.35,0.3,-0.00331,0.0,0.45825]
[1778297656211,44.99,80378.61,0.3,-0.00331,0.0,0.45809]
[1778297661246,44.99,80379.41,0.3,-0.00331,0.0,0.45762]
[1778297666281,44.99,80379.55,0.3,-0.00331,0.0,0.45753]
[1778297673330,44.99,80370.02,0.3,-0.00335,0.0,0.46213]
[1778297678366,44.99,80367.88,0.3,-0.00336,0.0,0.46342]
[1778297683403,44.99,80366.46,0.3,-0.00336,0.0,0.46428]
[1778297688436,44.99,80361.23,0.3,-0.00339,0.0,0.46746]
[1778297693477,44.99,80359.59,0.3,-0.0034,0.0,0.46846]
[1778297698508,44.99,80360.41,0.3,-0.00339,0.0,0.46796]
[1778297703543,44.99,80361.56,0.3,-0.00339,0.0,0.46726]
[1778297709590,44.99,80361.09,0.3,-0.00339,0.0,0.46754]
[1778297717694,44.99,80360.59,0.3,-0.00339,0.0,0.46785]
[1778297723736,44.99,80360.39,0.3,-0.00339,0.0,0.46797]
[1778297728772,44.99,80362.39,0.3,-0.00338,0.0,0.46675]
[1778297733810,44.99,80360.97,0.3,-0.00338,0.0,0.46648]
[1778297741864,44.99,80360.32,0.3,-0.00339,0.0,0.46688]
[1778297746899,44.99,80361.58,0.3,-0.00338,0.0,0.46611]
[1778297751934,44.99,80359.67,0.3,-0.00339,0.0,0.46728]
[1778297756969,44.99,80360.26,0.3,-0.00339,0.0,0.46692]
[1778297762004,44.99,80360.41,0.3,-0.00339,0.0,0.46683]
[1778297767039,44.99,80360.46,0.3,-0.00339,0.0,0.46679]
[1778297772074,44.99,80359.99,0.3,-0.00339,0.0,0.46708]
[1778297778116,44.99,80361.98,0.3,-0.00338,0.0,0.46587]
[1778297783946,44.99,80358.74,0.3,-0.00339,0.0,0.46784]
[1778297789193,44.99,80358.8,0.3,-0.00339,0.0,0.46781]
[1778297794228,44.99,80358.85,0.3,-0.00339,0.0,0.46664]
[1778297800270,44.99,80357.36,0.3,-0.00339,0.0,0.46755]
[1778297806311,44.99,80357.64,0.3,-0.00339,0.0,0.46738]
[1778297814156,44.99,80358.02,0.3,-0.00339,0.0,0.46715]
[1778297819403,44.99,80357.9,0.3,-0.00339,0.0,0.46722]
[1778297824439,44.99,80358.14,0.3,-0.00339,0.0,0.46707]
[1778297829473,44.99,80359.94,0.3,-0.00338,0.0,0.46598]
[1778297836522,44.99,80359.65,0.3,-0.00338,0.0,0.46616]
[1778297841557,44.99,80356.09,0.3,-0.0034,0.0,0.46832]
[1778297846591,44.99,80354.25,0.3,-0.00341,0.0,0.46945]
[1778297851630,44.99,80348.67,0.3,-0.00343,1e-05,0.47173]
[1778297857669,44.99,80348.69,0.3,-0.00343,1e-05,0.47171]
[1778297862704,44.99,80350.31,0.3,-0.00342,1e-05,0.47072]
[1778297867738,44.99,80353.47,0.3,-0.0034,0.0,0.46879]
[1778297873781,44.99,80349.73,0.3,-0.00342,1e-05,0.47108]
[1778297878820,44.99,80349.64,0.3,-0.00342,1e-05,0.47113]
[1778297884645,44.99,80350.26,0.3,-0.00342,1e-05,0.47075]
[1778297894934,44.99,80350.58,0.3,-0.00342,1e-05,0.47056]
[1778297899965,44.99,80349.9,0.3,-0.00342,1e-05,0.47097]
[1778297908021,44.99,80350.59,0.3,-0.00342,1e-05,0.47055]
[1778297913056,44.99,80341.18,0.3,-0.00346,1e-05,0.4752]
[1778297918091,44.99,80332.77,0.3,-0.0035,1e-05,0.48042]
[1778297923127,44.99,80330.2,0.3,-0.00351,1e-05,0.48203]
[1778297928162,44.99,80329.65,0.3,-0.00352,1e-05,0.48237]
[1778297933198,44.99,80335.21,0.3,-0.00349,1e-05,0.4789]
[1778297938233,44.99,80334.32,0.3,-0.00349,1e-05,0.47946]
[1778297945078,44.99,80332.82,0.3,-0.0035,1e-05,0.48039]
[1778297950317,44.99,80327.25,0.3,-0.00353,1e-05,0.48388]
[1778297955352,44.99,80327.31,0.3,-0.00353,1e-05,0.48384]
[1778297960387,44.99,80333.85,0.3,-0.0035,1e-05,0.47975]
[1778297965423,44.99,80337.56,0.3,-0.00348,1e-05,0.47744]
[1778297973478,44.99,80336.78,0.3,-0.00347,1e-05,0.47677]
[1778297978513,44.99,80336.36,0.3,-0.00347,1e-05,0.47703]
[1778297983548,44.99,80336.3,0.3,-0.00347,1e-05,0.47707]
[1778297989590,44.99,80336.02,0.3,-0.00348,1e-05,0.47724]
[1778297994625,44.99,80327.0,0.3,-0.00352,1e-05,0.48287]
[1778298000668,44.99,80325.24,0.3,-0.00353,1e-05,0.48398]
[1778298005704,44.99,80327.42,0.3,-0.00352,1e-05,0.48261]
[1778298010738,44.99,80334.8,0.3,-0.00348,1e-05,0.478]
[1778298016780,44.99,80339.82,0.3,-0.00346,1e-05,0.47489]
[1778298021815,44.99,80336.76,0.3,-0.00347,1e-05,0.47678]
[1778298026850,44.99,80337.46,0.3,-0.00347,1e-05,0.47635]
[1778298031885,44.99,80337.11,0.3,-0.00346,1e-05,0.47542]
[1778298036921,44.99,80336.71,0.3,-0.00346,1e-05,0.47566]
[1778298041955,44.99,80336.47,0.3,-0.00347,1e-05,0.47581]
[1778298046991,44.99,80336.31,0.3,-0.00347,1e-05,0.47591]
[1778298050023,44.99,80321.37,0.3,-0.00354,1e-05,0.48524]
[1778298056065,44.99,80322.55,0.3,-0.00354,1e-05,0.4845]
[1778298062108,44.99,80323.65,0.3,-0.00353,1e-05,0.48381]
[1778298072177,44.99,80325.98,0.3,-0.00352,1e-05,0.48235]
[1778298077212,44.99,80323.54,0.3,-0.00353,1e-05,0.48388]
[1778298082247,44.99,80322.51,0.3,-0.00354,1e-05,0.48453]
[1778298087283,44.99,80322.55,0.3,-0.00354,1e-05,0.4845]
[1778298092319,44.99,80314.36,0.3,-0.00357,1e-05,0.4885]
[1778298097359,44.99,80317.13,0.3,-0.00356,1e-05,0.48675]
[1778298102390,44.99,80314.47,0.3,-0.00357,1e-05,0.48843]
[1778298107425,44.99,80313.63,0.3,-0.00357,1e-05,0.48896]
[1778298112459,44.99,80313.94,0.3,-0.00357,1e-05,0.48877]
[1778298117494,44.99,80314.31,0.3,-0.00357,1e-05,0.48853]
[1778298122529,44.99,80313.76,0.3,-0.00357,1e-05,0.48888]
[1778298127564,44.99,80312.48,0.3,-0.00358,1e-05,0.48969]
[1778298132599,44.99,80313.01,0.3,-0.00358,1e-05,0.48936]
[1778298137635,44.99,80312.41,0.3,-0.00358,1e-05,0.48974]
[1778298144683,44.99,80309.14,0.3,-0.0036,1e-05,0.49182]
[1778298149718,44.99,80306.33,0.3,-0.00361,1e-05,0.49361]
[1778298154753,44.99,80311.8,0.3,-0.00358,1e-05,0.48895]
[1778298159788,44.99,80313.45,0.3,-0.00357,1e-05,0.4879]
[1778298164823,44.99,80310.61,0.3,-0.00358,1e-05,0.48971]
[1778298169858,44.99,80310.88,0.3,-0.00358,1e-05,0.48953]
[1778298174893,44.99,80311.57,0.3,-0.00358,1e-05,0.4891]
[1778298179928,44.99,80312.66,0.3,-0.00357,1e-05,0.4884]
[1778298185970,44.99,80314.77,0.3,-0.00356,1e-05,0.48707]
[1778298191005,44.99,80312.33,0.3,-0.00357,1e-05,0.48861]
[1778298197049,44.99,80312.61,0.3,-0.00357,1e-05,0.48844]
[1778298205107,44.99,80312.38,0.3,-0.00357,1e-05,0.48858]
[1778298210141,44.99,80312.68,0.3,-0.00357,1e-05,0.48839]
[1778298215177,44.99,80319.79,0.3,-0.00353,1e-05,0.48274]
[1778298220213,44.99,80322.86,0.3,-0.00351,1e-05,0.48081]
[1778298227063,44.99,80321.65,0.3,-0.00352,1e-05,0.48157]
[1778298236326,44.99,80320.77,0.3,-0.00352,1e-05,0.48212]
[1778298245389,44.99,80319.26,0.3,-0.00353,1e-05,0.48307]
[1778298250424,44.99,80319.3,0.3,-0.00353,1e-05,0.48304]
[1778298255462,44.99,80321.52,0.3,-0.00352,1e-05,0.48165]
[1778298260496,44.99,80333.24,0.3,-0.00346,1e-05,0.47436]
[1778298265529,44.99,80332.24,0.3,-0.00346,1e-05,0.47498]
[1778298270564,44.99,80331.82,0.3,-0.00346,1e-05,0.47524]
[1778298277425,44.99,80331.5,0.3,-0.00346,1e-05,0.47428]
[1778298283655,44.99,80337.71,0.3,-0.00343,1e-05,0.47046]
[1778298288690,44.99,80336.2,0.3,-0.00343,1e-05,0.47138]
[1778298293724,44.99,80336.51,0.3,-0.00343,1e-05,0.47119]
[1778298298759,44.99,80336.83,0.3,-0.00343,1e-05,0.471]
[1778298306816,44.99,80333.49,0.3,-0.00345,1e-05,0.47305]
[1778298311851,44.99,80329.17,0.3,-0.00347,1e-05,0.47573]
[1778298316886,44.99,80329.04,0.3,-0.00347,1e-05,0.47581]
[1778298321921,44.99,80328.13,0.3,-0.00348,1e-05,0.47637]
[1778298327777,44.99,80328.77,0.3,-0.00347,1e-05,0.47597]
[1778298337847,44.99,80329.39,0.3,-0.00346,1e-05,0.47444]
[1778298344075,44.99,80331.09,0.3,-0.00345,1e-05,0.47339]
[1778298349111,44.99,80332.15,0.3,-0.00345,1e-05,0.47273]
[1778298354145,44.99,80331.15,0.3,-0.00345,1e-05,0.47335]
[1778298359180,44.99,80331.89,0.3,-0.00345,1e-05,0.47289]
[1778298368057,44.99,80332.39,0.3,-0.00345,1e-05,0.47258]
[1778298373278,44.99,80330.03,0.3,-0.00346,1e-05,0.47404]
[1778298378314,44.99,80333.27,0.3,-0.00344,1e-05,0.47204]
[1778298383351,44.99,80333.9,0.3,-0.00344,1e-05,0.47165]
[1778298390402,44.99,80332.69,0.3,-0.00344,1e-05,0.4724]
[1778298395439,44.99,80339.22,0.3,-0.0034,0.0,0.46725]
[1778298400475,44.99,80343.21,0.3,-0.00338,0.0,0.46482]
[1778298405509,44.99,80343.37,0.3,-0.00338,0.0,0.46472]
[1778298417596,44.99,80343.9,0.3,-0.00338,0.0,0.4644]
[1778298423635,44.99,80346.16,0.3,-0.00337,0.0,0.46303]
[1778298429681,44.99,80341.0,0.3,-0.00339,0.0,0.46616]
[1778298438552,44.99,80340.79,0.3,-0.00339,0.0,0.46629]
[1778298443780,44.99,80348.45,0.3,-0.00336,0.0,0.46164]
[1778298448816,44.99,80350.88,0.3,-0.00335,0.0,0.46018]
[1778298458694,44.99,80349.07,0.3,-0.00335,0.0,0.46014]
[1778298463920,44.99,80349.36,0.3,-0.00334,0.0,0.45997]
[1778298469963,44.99,80350.03,0.3,-0.00334,0.0,0.45956]
[1778298478018,44.99,80349.92,0.3,-0.00334,0.0,0.45963]
[1778298483053,44.99,80355.08,0.3,-0.00332,0.0,0.45653]
[1778298488903,44.99,80356.94,0.3,-0.00331,0.0,0.45542]
[1778298494131,44.99,80348.13,0.3,-0.00335,0.0,0.46071]
[1778298499167,44.99,80346.31,0.3,-0.00336,0.0,0.46181]
[1778298504202,44.99,80346.63,0.3,-0.00336,0.0,0.46161]
[1778298510243,44.99,80347.6,0.3,-0.00335,0.0,0.46103]
[1778298516286,44.99,80348.01,0.3,-0.00334,0.0,0.45965]
[1778298521320,44.99,80346.27,0.3,-0.00335,0.0,0.4607]
[1778298526360,44.99,80345.83,0.3,-0.00335,0.0,0.46097]
[1778298532399,44.99,80349.34,0.3,-0.00334,0.0,0.45885]
[1778298538441,44.99,80349.37,0.3,-0.00334,0.0,0.45884]
[1778298544483,44.99,80349.07,0.3,-0.00334,0.0,0.45902]
[1778298549524,44.99,80346.62,0.3,-0.00335,0.0,0.46049]
[1778298554559,44.99,80347.59,0.3,-0.00335,0.0,0.45991]
[1778298559594,44.99,80347.12,0.3,-0.00335,0.0,0.46019]
[1778298564628,44.99,80347.32,0.3,-0.00335,0.0,0.46007]
[1778298569665,44.99,80347.16,0.3,-0.00335,0.0,0.46017]
[1778298574699,44.99,80346.78,0.3,-0.00334,0.0,0.45927]
[1778298579734,44.99,80348.52,0.3,-0.00333,0.0,0.45822]
[1778298584768,44.99,80348.01,0.3,-0.00334,0.0,0.45853]
[1778298589803,44.99,80347.89,0.3,-0.00334,0.0,0.4586]
[1778298595846,44.99,80345.37,0.3,-0.00335,0.0,0.46012]
[1778298600886,44.99,80344.75,0.3,-0.00335,0.0,0.46049]
[1778298609752,44.99,80344.83,0.3,-0.00335,0.0,0.46044]
[1778298616994,44.99,80346.85,0.3,-0.00334,0.0,0.45923]
[1778298630082,44.99,80343.23,0.3,-0.00336,0.0,0.46141]
[1778298639150,44.99,80343.76,0.3,-0.00335,0.0,0.45996]
[1778298644185,44.99,80342.22,0.3,-0.00336,0.0,0.46089]
[1778298650226,44.99,80340.58,0.3,-0.00336,0.0,0.46188]
[1778298655261,44.99,80340.57,0.3,-0.00336,0.0,0.46189]
[1778298662310,44.99,80341.25,0.3,-0.00336,0.0,0.46148]
[1778298668351,44.99,80340.48,0.3,-0.00336,0.0,0.46194]
[1778298678423,44.99,80341.92,0.3,-0.00336,0.0,0.46107]
[1778298683457,44.99,80335.42,0.3,-0.00339,0.0,0.46501]
[1778298688492,44.99,80342.15,0.3,-0.00336,0.0,0.46093]
[1778298694535,44.99,80344.44,0.3,-0.00334,0.0,0.45842]
[1778298700394,44.99,80345.0,0.3,-0.00333,0.0,0.45809]
[1778298706619,44.99,80345.36,0.3,-0.00333,0.0,0.45787]
[1778298711654,44.99,80346.56,0.3,-0.00333,0.0,0.45715]
[1778298716688,44.99,80346.38,0.3,-0.00333,0.0,0.45726]
[1778298721728,44.99,80346.01,0.3,-0.00333,0.0,0.45748]
[1778298726760,44.99,80348.41,0.3,-0.00332,0.0,0.45604]
[1778298732802,44.99,80350.9,0.3,-0.00331,0.0,0.45455]
[1778298737837,44.99,80349.34,0.3,-0.00331,0.0,0.45549]
[1778298742872,44.99,80348.65,0.3,-0.00332,0.0,0.4559]
[1778298749921,44.99,80347.82,0.3,-0.00332,0.0,0.4564]
[1778298759992,44.99,80347.95,0.3,-0.00331,0.0,0.4552]
[1778298765026,44.99,80348.01,0.3,-0.00331,0.0,0.45516]
[1778298770896,44.99,80346.91,0.3,-0.00332,0.0,0.45582]
[1778298776103,44.99,80346.66,0.3,-0.00332,0.0,0.45597]
[1778298783151,44.99,80346.76,0.3,-0.00332,0.0,0.45591]
[1778298788187,44.99,80347.06,0.3,-0.00332,0.0,0.45573]
[1778298797253,44.99,80347.52,0.3,-0.00331,0.0,0.45545]
[1778298802285,44.99,80347.65,0.3,-0.00331,0.0,0.45538]
[1778298807321,44.99,80353.05,0.3,-0.00329,0.0,0.45216]
[1778298813362,44.99,80347.95,0.3,-0.0033,0.0,0.45408]
[1778298821247,44.99,80348.06,0.3,-0.0033,0.0,0.45401]
[1778298826454,44.99,80349.5,0.3,-0.0033,0.0,0.45315]
[1778298831490,44.99,80353.4,0.3,-0.00328,0.0,0.45084]
[1778298836525,44.99,80362.09,0.3,-0.00324,0.0,0.44571]
[1778298842566,44.99,80359.11,0.3,-0.00325,0.0,0.44746]
[1778298847601,44.99,80356.21,0.3,-0.00326,0.0,0.44917]
[1778298855658,44.99,80356.12,0.3,-0.00326,0.0,0.44922]
[1778298860697,44.99,80360.72,0.3,-0.00324,0.0,0.44651]
[1778298865729,44.99,80362.63,0.3,-0.00323,0.0,0.44539]
[1778298871777,44.99,80363.66,0.3,-0.00322,0.0,0.44369]
[1778298876807,44.99,80369.32,0.3,-0.00319,0.0,0.44039]
[1778298881844,44.99,80369.94,0.3,-0.00319,0.0,0.44002]
[1778298886877,44.99,80371.0,0.3,-0.00319,0.0,0.43941]
[1778298896948,44.99,80373.86,0.3,-0.00317,0.0,0.43775]
[1778298901983,44.99,80378.07,0.3,-0.00315,0.0,0.43533]
[1778298907024,44.99,80379.73,0.3,-0.00314,0.0,0.43437]
[1778298912054,44.99,80381.92,0.3,-0.00313,0.0,0.43311]
[1778298921118,44.99,80383.77,0.3,-0.00313,0.0,0.43206]
[1778298926153,44.99,80386.54,0.3,-0.00311,0.0,0.43048]
[1778298931189,44.99,80387.6,0.3,-0.0031,0.0,0.4288]
[1778298936223,44.99,80387.94,0.3,-0.0031,0.0,0.42861]
[1778298942109,44.99,80385.85,0.3,-0.00311,0.0,0.42979]
[1778298952180,44.99,80384.77,0.3,-0.00311,0.0,0.43041]
[1778298957371,44.99,80385.33,0.3,-0.00311,0.0,0.43009]
[1778298962406,44.99,80385.68,0.3,-0.00311,0.0,0.42989]
[1778298969458,44.99,80386.77,0.3,-0.0031,0.0,0.42927]
[1778298974490,44.99,80385.84,0.3,-0.00311,0.0,0.4298]
[1778298982546,44.99,80387.0,0.3,-0.0031,0.0,0.42914]
[1778298988588,44.99,80386.85,0.3,-0.0031,0.0,0.42922]
[1778298993622,44.99,80387.19,0.3,-0.00309,0.0,0.42796]
[1778299001679,44.99,80387.66,0.3,-0.00309,0.0,0.42769]
[1778299008728,44.99,80386.46,0.3,-0.0031,0.0,0.42837]
[1778299018798,44.99,80386.81,0.3,-0.0031,0.0,0.42818]
[1778299023833,44.99,80386.96,0.3,-0.0031,0.0,0.42809]
[1778299028868,44.99,80387.29,0.3,-0.00309,0.0,0.4279]
[1778299036924,44.99,80387.03,0.3,-0.0031,0.0,0.42805]
[1778299042967,44.99,80386.21,0.3,-0.0031,0.0,0.42852]
[1778299048002,44.99,80380.99,0.3,-0.00312,0.0,0.43149]
[1778299053039,44.99,80374.45,0.3,-0.00315,0.0,0.43416]
[1778299058074,44.99,80376.44,0.3,-0.00314,0.0,0.43301]
[1778299063108,44.99,80376.94,0.3,-0.00313,0.0,0.43273]
[1778299068143,44.99,80377.68,0.3,-0.00313,0.0,0.4323]
[1778299073178,44.99,80378.23,0.3,-0.00313,0.0,0.43199]
[1778299079220,44.99,80379.29,0.3,-0.00312,0.0,0.43138]
[1778299084255,44.99,80379.85,0.3,-0.00312,0.0,0.43106]
[1778299089290,44.99,80380.28,0.3,-0.00312,0.0,0.43082]
[1778299096342,44.99,80380.76,0.3,-0.00312,0.0,0.43054]
[1778299101377,44.99,80383.22,0.3,-0.00311,0.0,0.42914]
[1778299106411,44.99,80383.33,0.3,-0.0031,0.0,0.42908]
[1778299111448,44.99,80384.32,0.3,-0.00309,0.0,0.42744]
[1778299116481,44.99,80384.99,0.3,-0.00309,0.0,0.42707]
[1778299121516,44.99,80384.59,0.3,-0.00309,0.0,0.42729]
[1778299126552,44.99,80384.38,0.3,-0.00309,0.0,0.42741]
[1778299131587,44.99,80384.13,0.3,-0.00309,0.0,0.42755]
[1778299136622,44.99,80381.07,0.3,-0.00311,0.0,0.42929]
[1778299141658,44.99,80380.23,0.3,-0.00311,0.0,0.42977]
[1778299146693,44.99,80391.29,0.3,-0.00306,0.0,0.42351]
[1778299151729,44.99,80391.48,0.3,-0.00306,0.0,0.4234]
[1778299156765,44.99,80391.0,0.3,-0.00306,0.0,0.42367]
[1778299161798,44.99,80391.46,0.3,-0.00306,0.0,0.42341]
[1778299166833,44.99,80391.21,0.3,-0.00306,0.0,0.42355]
[1778299171867,44.99,80392.08,0.3,-0.00305,0.0,0.422]
[1778299176903,44.99,80391.97,0.3,-0.00305,0.0,0.42206]
[1778299181938,44.99,80394.74,0.3,-0.00304,0.0,0.42051]
[1778299186973,44.99,80390.44,0.3,-0.00306,0.0,0.42292]
[1778299192010,44.99,80383.1,0.3,-0.00309,0.0,0.42707]
[1778299197047,44.99,80383.68,0.3,-0.00309,0.0,0.42674]
[1778299202080,44.99,80388.85,0.3,-0.00306,0.0,0.42382]
[1778299207116,44.99,80389.45,0.3,-0.00306,0.0,0.42348]
[1778299212149,44.99,80389.91,0.3,-0.00306,0.0,0.42322]
[1778299220205,44.99,80392.4,0.3,-0.00305,0.0,0.42182]
[1778299225241,44.99,80398.71,0.3,-0.00302,0.0,0.4183]
[1778299230275,44.99,80398.63,0.3,-0.00302,0.0,0.41834]
[1778299235310,44.99,80399.33,0.3,-0.00301,0.0,0.4169]
[1778299240346,44.99,80401.67,0.3,-0.003,0.0,0.4156]
[1778299245380,44.99,80398.87,0.3,-0.00301,0.0,0.41716]
[1778299250415,44.99,80399.21,0.3,-0.00301,0.0,0.41697]
[1778299255450,44.99,80403.49,0.3,-0.00299,0.0,0.4146]
[1778299260485,44.99,80403.22,0.3,-0.00299,0.0,0.41475]
[1778299265520,44.99,80408.11,0.3,-0.00297,0.0,0.41205]
[1778299270560,44.99,80405.19,0.3,-0.00298,0.0,0.41366]
[1778299276597,44.99,80404.63,0.3,-0.00299,0.0,0.41397]
[1778299284500,44.99,80405.84,0.3,-0.00298,0.0,0.4133]
[1778299289689,44.99,80405.19,0.3,-0.00298,0.0,0.41366]
[1778299295733,44.99,80405.28,0.3,-0.00298,0.0,0.41257]
[1778299301775,44.99,80406.45,0.3,-0.00297,0.0,0.41192]
[1778299306809,44.99,80406.59,0.3,-0.00297,0.0,0.41185]
[1778299311844,44.99,80407.13,0.3,-0.00297,0.0,0.41155]
[1778299316880,44.99,80409.31,0.3,-0.00296,0.0,0.41035]
[1778299321915,44.99,80410.5,0.3,-0.00295,0.0,0.4097]
[1778299326951,44.99,80412.37,0.3,-0.00294,0.0,0.40868]
[1778299331986,44.99,80412.95,0.3,-0.00294,0.0,0.40837]
[1778299341049,44.99,80413.15,0.3,-0.00294,0.0,0.40826]
[1778299346084,44.99,80415.45,0.3,-0.00293,0.0,0.407]
[1778299354990,44.99,80415.7,0.3,-0.00292,0.0,0.40584]
[1778299362196,44.99,80415.38,0.3,-0.00292,0.0,0.40601]
[1778299367231,44.99,80417.91,0.3,-0.00291,0.0,0.40464]
[1778299372266,44.99,80415.52,0.3,-0.00292,0.0,0.40593]
[1778299377304,44.99,80415.16,0.3,-0.00292,0.0,0.40613]
[1778299382340,44.99,80417.54,0.3,-0.00291,0.0,0.40484]
[1778299387373,44.99,80423.48,0.3,-0.00289,0.0,0.40164]
[1778299393416,44.99,80425.53,0.3,-0.00288,0.0,0.40054]
[1778299398451,44.99,80427.58,0.3,-0.00287,0.0,0.39944]
[1778299405346,44.99,80430.83,0.3,-0.00286,0.0,0.3977]
[1778299411542,44.99,80432.17,0.3,-0.00284,0.0,0.39598]
[1778299418591,44.99,80434.21,0.3,-0.00283,0.0,0.39489]
[1778299423626,44.99,80436.96,0.3,-0.00282,0.0,0.39344]
[1778299428661,44.99,80437.51,0.3,-0.00282,0.0,0.39315]
[1778299433697,44.99,80437.69,0.3,-0.00282,0.0,0.39305]
[1778299439740,44.99,80437.81,0.3,-0.00282,0.0,0.39299]
[1778299444773,44.99,80439.74,0.3,-0.00281,0.0,0.39197]
[1778299449808,44.99,80440.66,0.3,-0.00281,0.0,0.39149]
[1778299455701,44.99,80447.25,0.3,-0.00278,0.0,0.38804]
[1778299460887,44.99,80450.5,0.3,-0.00277,0.0,0.38635]
[1778299465922,44.99,80451.66,0.3,-0.00276,0.0,0.38574]
[1778299470957,44.99,80451.67,0.3,-0.00276,0.0,0.38574]
[1778299475992,44.99,80453.43,0.3,-0.00275,0.0,0.38384]
[1778299482034,44.99,80453.19,0.3,-0.00275,0.0,0.38396]
[1778299487070,44.99,80457.47,0.3,-0.00273,0.0,0.38175]
[1778299492104,44.99,80459.94,0.3,-0.00272,0.0,0.38048]
[1778299497139,44.99,80458.51,0.3,-0.00273,0.0,0.38122]
[1778299502174,44.99,80458.07,0.3,-0.00273,0.0,0.38144]
[1778299507210,44.99,80457.91,0.3,-0.00273,0.0,0.38153]
[1778299512244,44.99,80458.92,0.3,-0.00272,0.0,0.38101]
[1778299517279,44.99,80458.24,0.3,-0.00273,0.0,0.38136]
[1778299522314,44.99,80458.35,0.3,-0.00273,0.0,0.3813]
[1778299527350,44.99,80457.82,0.3,-0.00273,0.0,0.38157]
[1778299532384,44.99,80461.75,0.3,-0.00271,0.0,0.37858]
[1778299537420,44.99,80465.41,0.3,-0.00269,0.0,0.37671]
[1778299542456,44.99,80472.76,0.3,-0.00266,0.0,0.37299]
[1778299548498,44.99,80483.33,0.3,-0.00262,0.0,0.36769]
[1778299553534,44.99,80485.31,0.3,-0.00261,0.0,0.36671]
[1778299558569,44.99,80486.33,0.3,-0.00261,0.0,0.3662]
[1778299563610,44.99,80491.26,0.3,-0.00259,0.0,0.36377]
[1778299565621,44.99,80514.09,0.3,-0.0025,0.0,0.35266]
[1778299569791,44.99,80524.54,0.3,-0.00246,0.0,0.34767]
[1778299569910,44.99,80524.32,0.3,-0.00246,0.0,0.34778]
[1778299570675,44.99,80541.33,0.3,-0.0024,0.0,0.3398]
[1778299571705,44.99,80588.35,0.3,-0.00223,0.0,0.31857]
[1778299572544,44.99,80588.35,0.3,-0.00223,0.0,0.31857]
[1778299572804,44.99,80614.39,0.3,-0.00214,0.0,0.30732]
[1778299577778,44.99,80601.56,0.3,-0.00219,0.0,0.31282]
[1778299582816,44.99,80611.91,0.3,-0.00215,0.0,0.30838]
[1778299583834,44.99,80649.63,0.3,-0.00203,0.0,0.29266]
[1778299586853,44.99,80637.49,0.3,-0.00207,0.0,0.29764]
[1778299591888,44.99,80637.03,0.3,-0.00207,0.0,0.29702]
[1778299595915,44.99,80624.01,0.3,-0.00211,0.0,0.30243]
[1778299599943,44.99,80636.67,0.3,-0.00207,0.0,0.29717]
[1778299603978,44.99,80653.53,0.3,-0.00201,0.0,0.29028]
[1778299608012,44.99,80637.79,0.3,-0.00206,0.0,0.29671]
[1778299610026,44.99,80623.96,0.3,-0.00211,0.0,0.30245]
[1778299615054,44.99,80624.24,0.3,-0.00211,0.0,0.30234]
[1778299620091,44.99,80634.79,0.3,-0.00207,0.0,0.29794]
[1778299624122,44.99,80622.23,0.3,-0.00211,0.0,0.30318]
[1778299625132,44.99,80603.77,0.3,-0.00217,0.0,0.31102]
[1778299630165,44.99,80601.11,0.3,-0.00218,0.0,0.31217]
[1778299635199,44.99,80592.21,0.3,-0.00221,0.0,0.31603]
[1778299640235,44.99,80586.38,0.3,-0.00223,0.0,0.31857]
[1778299642249,44.99,80567.27,0.3,-0.0023,0.0,0.32706]
[1778299647286,44.99,80576.42,0.3,-0.00227,0.0,0.32297]
[1778299652323,44.99,80580.48,0.3,-0.00225,0.0,0.32031]
[1778299654336,44.99,80597.54,0.3,-0.00219,0.0,0.31286]
[1778299659371,44.99,80599.14,0.3,-0.00218,0.0,0.31217]
[1778299664406,44.99,80596.82,0.3,-0.00219,0.0,0.31317]
[1778299669441,44.99,80598.92,0.3,-0.00218,0.0,0.31227]
[1778299674476,44.99,80585.11,0.3,-0.00223,0.0,0.31827]
[1778299679512,44.99,80582.55,0.3,-0.00224,0.0,0.3194]
[1778299684546,44.99,80584.63,0.3,-0.00223,0.0,0.31848]
[1778299689581,44.99,80591.96,0.3,-0.00221,0.0,0.31528]
[1778299694616,44.99,80600.33,0.3,-0.00218,0.0,0.31166]
[1778299699653,44.99,80610.23,0.3,-0.00215,0.0,0.30742]
[1778299704688,44.99,80599.91,0.3,-0.00218,0.0,0.31184]
[1778299709723,44.99,80601.83,0.3,-0.00217,0.0,0.31101]
[1778299714761,44.99,80610.81,0.3,-0.00214,0.0,0.30634]
[1778299718789,44.99,80624.49,0.3,-0.00209,0.0,0.30059]
[1778299723824,44.99,80622.13,0.3,-0.0021,0.0,0.30157]
[1778299728860,44.99,80621.98,0.3,-0.0021,0.0,0.30164]
[1778299733895,44.99,80622.03,0.3,-0.0021,0.0,0.30161]
[1778299738930,44.99,80620.65,0.3,-0.00211,0.0,0.30219]
[1778299743969,44.99,80609.89,0.3,-0.00214,0.0,0.30673]
[1778299749003,44.99,80605.76,0.3,-0.00216,0.0,0.30849]
[1778299754039,44.99,80601.95,0.3,-0.00217,0.0,0.31012]
[1778299759075,44.99,80611.12,0.3,-0.00214,0.0,0.30621]
[1778299764110,44.99,80624.21,0.3,-0.0021,0.0,0.3007]
[1778299769146,44.99,80618.08,0.3,-0.00212,0.0,0.30327]
[1778299774182,44.99,80608.32,0.3,-0.00214,0.0,0.30656]
[1778299779215,44.99,80605.83,0.3,-0.00215,0.0,0.30762]
[1778299784250,44.99,80608.37,0.3,-0.00214,0.0,0.30654]
[1778299789285,44.99,80604.84,0.3,-0.00215,0.0,0.30805]
[1778299794320,44.99,80606.93,0.3,-0.00215,0.0,0.30716]
[1778299799355,44.99,80598.94,0.3,-0.00217,0.0,0.31057]
[1778299804391,44.99,80596.84,0.3,-0.00218,0.0,0.31147]
[1778299809428,44.99,80592.72,0.3,-0.00219,0.0,0.31325]
[1778299814461,44.99,80595.2,0.3,-0.00219,0.0,0.31218]
[1778299819497,44.99,80592.9,0.3,-0.00219,0.0,0.31317]
[1778299824532,44.99,80588.05,0.3,-0.00221,0.0,0.31528]
[1778299829570,44.99,80587.33,0.3,-0.00221,0.0,0.31559]
[1778299835616,44.99,80588.31,0.3,-0.0022,0.0,0.31431]
[1778299840651,44.99,80588.87,0.3,-0.0022,0.0,0.31407]
[1778299845689,44.99,80573.31,0.3,-0.00225,0.0,0.32089]
[1778299850721,44.99,80574.98,0.3,-0.00225,0.0,0.32015]
[1778299855757,44.99,80585.88,0.3,-0.00221,0.0,0.31537]
[1778299861069,44.99,80590.71,0.3,-0.00219,0.0,0.31327]
[1778299866833,44.99,80591.23,0.3,-0.00219,0.0,0.31305]
[1778299871868,44.99,80591.04,0.3,-0.00219,0.0,0.31313]
[1778299877554,44.99,80590.8,0.3,-0.00219,0.0,0.31323]
[1778299877919,44.99,80590.76,0.3,-0.00219,0.0,0.31325]
[1778299882948,44.99,80590.26,0.3,-0.0022,0.0,0.31347]
[1778299887983,44.99,80589.91,0.3,-0.0022,0.0,0.31362]
[1778299893020,44.99,80589.73,0.3,-0.00219,0.0,0.31285]
[1778299899061,44.99,80593.18,0.3,-0.00218,0.0,0.31136]
[1778299904095,44.99,80585.79,0.3,-0.00221,0.0,0.31456]
[1778299906772,44.99,80582.64,0.3,-0.00222,0.0,0.31593]
[1778299907116,44.99,80577.65,0.3,-0.00223,0.0,0.31811]
[1778299908481,44.99,80574.57,0.3,-0.00224,0.0,0.31947]
[1778299909130,44.99,80574.89,0.3,-0.00224,0.0,0.31933]
[1778299910770,44.99,80574.14,0.3,-0.00225,0.0,0.31966]
[1778299911145,44.99,80573.6,0.3,-0.00225,0.0,0.3199]
[1778299911725,44.99,80573.6,0.3,-0.00225,0.0,0.3199]
[1778299912151,44.99,80573.88,0.3,-0.00225,0.0,0.31977]
[1778299914486,44.99,80571.29,0.3,-0.00226,0.0,0.32092]
[1778299915172,44.99,80571.83,0.3,-0.00225,0.0,0.32068]
[1778299920207,44.99,80575.06,0.3,-0.00224,0.0,0.31925]
[1778299922309,44.99,80578.31,0.3,-0.00223,0.0,0.31782]
[1778299922408,44.99,80581.04,0.3,-0.00222,0.0,0.31663]
[1778299923154,44.99,80581.04,0.3,-0.00222,0.0,0.31663]
[1778299923228,44.99,80581.04,0.3,-0.00222,0.0,0.31663]
[1778299923819,44.99,80581.04,0.3,-0.00222,0.0,0.31663]
[1778299924235,44.99,80581.52,0.3,-0.00222,0.0,0.31642]
[1778299929272,44.99,80582.26,0.3,-0.00222,0.0,0.3161]
[1778299935312,44.99,80584.94,0.3,-0.00221,0.0,0.31493]
[1778299940347,44.99,80582.22,0.3,-0.00222,0.0,0.31611]
[1778299945390,44.99,80583.11,0.3,-0.00221,0.0,0.31572]
[1778299949609,44.99,80589.35,0.3,-0.00219,0.0,0.31301]
[1778299950399,44.99,80589.35,0.3,-0.00219,0.0,0.31301]
[1778299955452,44.99,80588.28,0.3,-0.00219,0.0,0.31263]
[1778299957515,44.99,80588.16,0.3,-0.00219,0.0,0.31268]
[1778299958473,44.99,80587.94,0.3,-0.00219,0.0,0.31278]
[1778299958483,44.99,80587.94,0.3,-0.00219,0.0,0.31278]
[1778299958976,44.99,80587.94,0.3,-0.00219,0.0,0.31278]
[1778299964515,44.99,80587.09,0.3,-0.0022,0.0,0.31314]
[1778299970558,44.99,80585.08,0.3,-0.0022,0.0,0.31401]
[1778299975592,44.99,80586.45,0.3,-0.0022,0.0,0.31342]
[1778299980628,44.99,80586.17,0.3,-0.0022,0.0,0.31354]
[1778299985662,44.99,80586.77,0.3,-0.0022,0.0,0.31328]
[1778299986605,44.99,80586.77,0.3,-0.0022,0.0,0.31328]
[1778299986706,44.99,80586.68,0.3,-0.0022,0.0,0.31332]
[1778299992711,44.99,80586.45,0.3,-0.0022,0.0,0.31342]
[1778299994560,44.99,80586.86,0.3,-0.0022,0.0,0.31324]
[1778299995371,44.99,80586.86,0.3,-0.0022,0.0,0.31324]
[1778299998524,44.99,80587.1,0.3,-0.0022,0.0,0.31314]
[1778299998754,44.99,80586.45,0.3,-0.0022,0.0,0.31342]
[1778300003788,44.99,80583.72,0.3,-0.00221,0.0,0.31461]
[1778300008823,44.99,80575.02,0.3,-0.00224,0.0,0.31841]
[1778300013861,44.99,80573.71,0.3,-0.00224,0.0,0.31812]
[1778300018896,44.99,80569.41,0.3,-0.00225,0.0,0.32002]
[1778300023932,44.99,80576.11,0.3,-0.00223,0.0,0.31707]
[1778300028969,44.99,80576.61,0.3,-0.00223,0.0,0.31685]
[1778300034001,44.99,80576.32,0.3,-0.00223,0.0,0.31698]
[1778300039038,44.99,80574.07,0.3,-0.00223,0.0,0.31797]
[1778300044077,44.99,80577.03,0.3,-0.00222,0.0,0.31667]
[1778300049112,44.99,80577.92,0.3,-0.00222,0.0,0.31628]
[1778300054222,44.99,80584.81,0.3,-0.0022,0.0,0.31328]
[1778300060189,44.99,80584.08,0.3,-0.0022,0.0,0.3136]
[1778300065233,44.99,80582.78,0.3,-0.0022,0.0,0.31416]
[1778300071273,44.99,80583.06,0.3,-0.0022,0.0,0.31319]
[1778300076307,44.99,80583.91,0.3,-0.00219,0.0,0.31282]
[1778300081343,44.99,80583.83,0.3,-0.00219,0.0,0.31286]
[1778300086380,44.99,80583.9,0.3,-0.00219,0.0,0.31283]
[1778300091413,44.99,80577.06,0.3,-0.00222,0.0,0.3158]
[1778300096448,44.99,80575.16,0.3,-0.00222,0.0,0.31663]
[1778300101484,44.99,80576.7,0.3,-0.00222,0.0,0.31596]
[1778300107525,44.99,80577.06,0.3,-0.00222,0.0,0.3158]
[1778300112563,44.99,80578.49,0.3,-0.00221,0.0,0.31518]
[1778300118610,44.99,80570.95,0.3,-0.00224,0.0,0.31848]
[1778300123643,44.99,80568.93,0.3,-0.00225,0.0,0.31937]
[1778300128679,44.99,80568.11,0.3,-0.00225,0.0,0.31973]
[1778300133713,44.99,80567.4,0.3,-0.00225,0.0,0.31918]
[1778300138748,44.99,80566.14,0.3,-0.00225,0.0,0.31973]
[1778300144790,44.99,80565.96,0.3,-0.00225,0.0,0.31981]
[1778300150637,44.99,80553.94,0.3,-0.00229,0.0,0.32516]
[1778300155868,44.99,80551.69,0.3,-0.0023,0.0,0.32617]
[1778300160907,44.99,80544.08,0.3,-0.00233,0.0,0.3296]
[1778300165938,44.99,80542.73,0.3,-0.00233,0.0,0.33021]
[1778300170973,44.99,80541.41,0.3,-0.00234,0.0,0.33081]
[1778300176011,44.99,80540.58,0.3,-0.00234,0.0,0.33119]
[1778300181043,44.99,80539.97,0.3,-0.00234,0.0,0.33147]
[1778300186079,44.99,80537.71,0.3,-0.00235,0.0,0.3325]
[1778300191114,44.99,80533.96,0.3,-0.00236,0.0,0.33332]
[1778300196148,44.99,80523.57,0.3,-0.00239,0.0,0.33811]
[1778300200179,44.99,80508.02,0.3,-0.00245,0.0,0.3454]
[1778300205215,44.99,80498.67,0.3,-0.00249,0.0,0.34984]
[1778300210251,44.99,80497.98,0.3,-0.00249,0.0,0.35017]
[1778300215286,44.99,80508.02,0.3,-0.00245,0.0,0.3454]
[1778300221131,44.99,80507.6,0.3,-0.00245,0.0,0.34559]
[1778300226362,44.99,80500.38,0.3,-0.00248,0.0,0.34902]
[1778300231397,44.99,80506.3,0.3,-0.00246,0.0,0.34621]
[1778300236437,44.99,80508.25,0.3,-0.00245,0.0,0.34529]
[1778300241473,44.99,80514.96,0.3,-0.00243,0.0,0.34213]
[1778300246507,44.99,80519.62,0.3,-0.00241,0.0,0.33995]
[1778300252549,44.99,80519.04,0.3,-0.00241,0.0,0.33931]
[1778300257585,44.99,80520.24,0.3,-0.0024,0.0,0.33876]
[1778300262619,44.99,80521.88,0.3,-0.00239,0.0,0.33799]
[1778300267654,44.99,80527.91,0.3,-0.00237,0.0,0.33521]
[1778300272689,44.99,80533.86,0.3,-0.00235,0.0,0.33248]
[1778300277724,44.99,80531.08,0.3,-0.00236,0.0,0.33375]
[1778300283767,44.99,80530.94,0.3,-0.00236,0.0,0.33382]
[1778300291822,44.99,80531.16,0.3,-0.00236,0.0,0.33371]
[1778300296857,44.99,80531.16,0.3,-0.00236,0.0,0.33371]
[1778300301892,44.99,80530.53,0.3,-0.00236,0.0,0.334]
[1778300306927,44.99,80529.67,0.3,-0.00237,0.0,0.3344]
[1778300311962,44.99,80524.72,0.3,-0.00238,0.0,0.33578]
[1778300316999,44.99,80522.96,0.3,-0.00238,0.0,0.33659]
[1778300322032,44.99,80515.76,0.3,-0.00241,0.0,0.33994]
[1778300327328,44.99,80511.01,0.3,-0.00243,0.0,0.34216]
[1778300327429,44.99,80503.19,0.3,-0.00246,0.0,0.34584]
[1778300328432,44.99,80503.19,0.3,-0.00246,0.0,0.34584]
[1778300328515,44.99,80502.83,0.3,-0.00246,0.0,0.34601]
[1778300336130,44.99,80501.8,0.3,-0.00246,0.0,0.3465]
[1778300341164,44.99,80501.03,0.3,-0.00247,0.0,0.34687]
[1778300346200,44.99,80502.24,0.3,-0.00246,0.0,0.34629]
[1778300351235,44.99,80503.37,0.3,-0.00246,0.0,0.34576]
[1778300356275,44.99,80508.29,0.3,-0.00244,0.0,0.34343]
[1778300361310,44.99,80507.85,0.3,-0.00244,0.0,0.34364]
[1778300366345,44.99,80503.49,0.3,-0.00246,0.0,0.3457]
[1778300371380,44.99,80502.97,0.3,-0.00245,0.0,0.34503]
[1778300376422,44.99,80502.2,0.3,-0.00245,0.0,0.34539]
[1778300382462,44.99,80502.9,0.3,-0.00245,0.0,0.34506]
[1778300387498,44.99,80503.37,0.3,-0.00245,0.0,0.34484]
[1778300392532,44.99,80501.36,0.3,-0.00246,0.0,0.34579]
[1778300397569,44.99,80501.57,0.3,-0.00246,0.0,0.34569]
[1778300402603,44.99,80510.44,0.3,-0.00242,0.0,0.34151]
[1778300407637,44.99,80511.67,0.3,-0.00242,0.0,0.34094]
[1778300412672,44.99,80511.9,0.3,-0.00242,0.0,0.34083]
[1778300417708,44.99,80511.98,0.3,-0.00242,0.0,0.34079]
[1778300422744,44.99,80513.57,0.3,-0.00241,0.0,0.34005]
[1778300427777,44.99,80512.35,0.3,-0.00242,0.0,0.34062]
[1778300432816,44.99,80509.67,0.3,-0.00242,0.0,0.34096]
[1778300441875,44.99,80508.12,0.3,-0.00243,0.0,0.34169]
[1778300446910,44.99,80508.57,0.3,-0.00242,0.0,0.34148]
[1778300451945,44.99,80507.72,0.3,-0.00243,0.0,0.34187]
[1778300456980,44.99,80506.46,0.3,-0.00243,0.0,0.34247]
[1778300462015,44.99,80506.84,0.3,-0.00243,0.0,0.34229]
[1778300467050,44.99,80508.67,0.3,-0.00242,0.0,0.34143]
[1778300472893,44.99,80510.94,0.3,-0.00242,0.0,0.34037]
[1778300482963,44.99,80511.45,0.3,-0.00241,0.0,0.34013]
[1778300488198,44.99,80509.84,0.3,-0.00242,0.0,0.34088]
[1778300493235,44.99,80506.76,0.3,-0.00243,0.0,0.34141]
[1778300498269,44.99,80503.92,0.3,-0.00244,0.0,0.34274]
[1778300503304,44.99,80499.45,0.3,-0.00245,0.0,0.34485]
[1778300508340,44.99,80482.97,0.3,-0.00251,0.0,0.35272]
[1778300513374,44.99,80484.88,0.3,-0.00251,0.0,0.3518]
[1778300519416,44.99,80485.55,0.3,-0.00251,0.0,0.35148]
[1778300526468,44.99,80483.56,0.3,-0.00251,0.0,0.35243]
[1778300531501,44.99,80484.96,0.3,-0.00251,0.0,0.35176]
[1778300536536,44.99,80490.11,0.3,-0.00249,0.0,0.34929]
[1778300541570,44.99,80496.51,0.3,-0.00246,0.0,0.34624]
[1778300547613,44.99,80496.54,0.3,-0.00246,0.0,0.34623]
[1778300552648,44.99,80496.26,0.3,-0.00246,0.0,0.34544]
[1778300557683,44.99,80496.54,0.3,-0.00246,0.0,0.34531]
[1778300562718,44.99,80495.92,0.3,-0.00246,0.0,0.3456]
[1778300567753,44.99,80498.18,0.3,-0.00245,0.0,0.34453]
[1778300572788,44.99,80503.97,0.3,-0.00243,0.0,0.34181]
[1778300579837,44.99,80505.92,0.3,-0.00242,0.0,0.34089]
[1778300584873,44.99,80504.81,0.3,-0.00243,0.0,0.34141]
[1778300589907,44.99,80504.13,0.3,-0.00243,0.0,0.34173]
[1778300596956,44.99,80502.82,0.3,-0.00243,0.0,0.34235]
[1778300603806,44.99,80499.38,0.3,-0.00245,0.0,0.34397]
[1778300611054,44.99,80499.89,0.3,-0.00244,0.0,0.34281]
[1778300617098,44.99,80506.16,0.3,-0.00241,0.0,0.33987]
[1778300623138,44.99,80506.5,0.3,-0.00241,0.0,0.33971]
[1778300629180,44.99,80505.61,0.3,-0.00242,0.0,0.34013]
[1778300635689,44.99,80505.28,0.3,-0.00242,0.0,0.34028]
[1778300641265,44.99,80505.34,0.3,-0.00242,0.0,0.34025]
[1778300647307,44.99,80504.32,0.3,-0.00242,0.0,0.34073]
[1778300652342,44.99,80508.31,0.3,-0.00241,0.0,0.33887]
[1778300659391,44.99,80508.04,0.3,-0.00241,0.0,0.33899]
[1778300664427,44.99,80508.36,0.3,-0.00241,0.0,0.33884]
[1778300670468,44.99,80508.81,0.3,-0.0024,0.0,0.33863]
[1778300676511,44.99,80508.79,0.3,-0.0024,0.0,0.33774]
[1778300681545,44.99,80508.88,0.3,-0.0024,0.0,0.33769]
[1778300686581,44.99,80508.57,0.3,-0.0024,0.0,0.33784]
[1778300691618,44.99,80508.23,0.3,-0.0024,0.0,0.338]
[1778300697661,44.99,80507.96,0.3,-0.0024,0.0,0.33812]
[1778300702696,44.99,80504.84,0.3,-0.00241,0.0,0.33958]
[1778300707730,44.99,80500.89,0.3,-0.00243,0.0,0.34142]
[1778300712765,44.99,80490.42,0.3,-0.00247,0.0,0.34636]
[1778300717801,44.99,80483.95,0.3,-0.00249,0.0,0.34945]
[1778300722835,44.99,80488.21,0.3,-0.00248,0.0,0.34742]
[1778300728878,44.99,80488.81,0.3,-0.00247,0.0,0.34713]
[1778300733913,44.99,80487.13,0.3,-0.00247,0.0,0.347]
[1778300740962,44.99,80484.63,0.3,-0.00248,0.0,0.34819]
[1778300745998,44.99,80484.34,0.3,-0.00248,0.0,0.34833]
[1778300751035,44.99,80486.82,0.3,-0.00247,0.0,0.34715]
[1778300757076,44.99,80485.94,0.3,-0.00248,0.0,0.34757]
[1778300762110,44.99,80488.9,0.3,-0.00247,0.0,0.34616]
[1778300767145,44.99,80490.86,0.3,-0.00246,0.0,0.34523]
[1778300772180,44.99,80493.93,0.3,-0.00245,0.0,0.34378]
[1778300778222,44.99,80493.45,0.3,-0.00245,0.0,0.34401]
[1778300781100,44.99,80493.46,0.3,-0.00245,0.0,0.344]
[1778300781246,44.99,80493.23,0.3,-0.00245,0.0,0.34411]
[1778300786282,44.99,80486.73,0.3,-0.00247,0.0,0.34719]
[1778300789063,44.99,80486.66,0.3,-0.00247,0.0,0.34723]
[1778300789303,44.99,80486.92,0.3,-0.00247,0.0,0.3471]
[1778300794338,44.99,80487.01,0.3,-0.00247,0.0,0.34613]
[1778300799373,44.99,80485.06,0.3,-0.00247,0.0,0.34706]
[1778300805219,44.99,80485.23,0.3,-0.00247,0.0,0.34698]
[1778300810450,44.99,80485.86,0.3,-0.00247,0.0,0.34668]
[1778300815485,44.99,80485.18,0.3,-0.00247,0.0,0.347]
[1778300825359,44.99,80485.61,0.3,-0.00247,0.0,0.3468]
[1778300831599,44.99,80485.83,0.3,-0.00247,0.0,0.3467]
[1778300836634,44.99,80485.6,0.3,-0.00247,0.0,0.3468]
[1778300841669,44.99,80479.31,0.3,-0.0025,0.0,0.34981]
[1778300846706,44.99,80478.01,0.3,-0.0025,0.0,0.35043]
[1778300851741,44.99,80476.39,0.3,-0.0025,0.0,0.35028]
[1778300856776,44.99,80473.82,0.3,-0.00251,0.0,0.35151]
[1778300861814,44.99,80471.41,0.3,-0.00252,0.0,0.35267]
[1778300866845,44.99,80470.12,0.3,-0.00253,0.0,0.3533]
[1778300871887,44.99,80469.91,0.3,-0.00253,0.0,0.3534]
[1778300876925,44.99,80472.02,0.3,-0.00252,0.0,0.35238]
[1778300881959,44.99,80464.25,0.3,-0.00255,0.0,0.35615]
[1778300886994,44.99,80460.4,0.3,-0.00256,0.0,0.35803]
[1778300892035,44.99,80451.33,0.3,-0.0026,0.0,0.36249]
[1778300897071,44.99,80450.74,0.3,-0.0026,0.0,0.36278]
[1778300903113,44.99,80449.96,0.3,-0.0026,0.0,0.36317]
[1778300908148,44.99,80449.57,0.3,-0.00261,0.0,0.36336]
[1778300913183,44.99,80445.98,0.3,-0.00261,0.0,0.36418]
[1778300918219,44.99,80446.37,0.3,-0.00261,0.0,0.36399]
[1778300923254,44.99,80450.85,0.3,-0.00259,0.0,0.36177]
[1778300928289,44.99,80453.44,0.3,-0.00258,0.0,0.36049]
[1778300933324,44.99,80452.09,0.3,-0.00259,0.0,0.36116]
[1778300938359,44.99,80451.69,0.3,-0.00259,0.0,0.36135]
[1778300946216,44.99,80451.6,0.3,-0.00259,0.0,0.3614]
[1778300951450,44.99,80459.51,0.3,-0.00256,0.0,0.35751]
[1778300958499,44.99,80459.07,0.3,-0.00256,0.0,0.35773]
[1778300966556,44.99,80458.57,0.3,-0.00256,0.0,0.35797]
[1778300973605,44.99,80456.09,0.3,-0.00257,0.0,0.35824]
[1778300978640,44.99,80458.68,0.3,-0.00256,0.0,0.35697]
[1778300986497,44.99,80459.16,0.3,-0.00255,0.0,0.35673]
[1778300992739,44.99,80464.69,0.3,-0.00253,0.0,0.35404]
[1778300999787,44.99,80463.13,0.3,-0.00254,0.0,0.3548]
[1778301004822,44.99,80463.53,0.3,-0.00254,0.0,0.35461]
[1778301009857,44.99,80467.31,0.3,-0.00252,0.0,0.35278]
[1778301014892,44.99,80466.12,0.3,-0.00253,0.0,0.35335]
[1778301020934,44.99,80465.1,0.3,-0.00253,0.0,0.35385]
[1778301025970,44.99,80466.96,0.3,-0.00252,0.0,0.35295]
[1778301031006,44.99,80465.85,0.3,-0.00252,0.0,0.35254]
[1778301036040,44.99,80465.93,0.3,-0.00252,0.0,0.3525]
[1778301042082,44.99,80466.78,0.3,-0.00252,0.0,0.35209]
[1778301047121,44.99,80465.67,0.3,-0.00252,0.0,0.35263]
[1778301052155,44.99,80455.34,0.3,-0.00256,0.0,0.35765]
[1778301058204,44.99,80456.12,0.3,-0.00256,0.0,0.35727]
[1778301066256,44.99,80457.41,0.3,-0.00255,0.0,0.35664]
[1778301071288,44.99,80458.33,0.3,-0.00255,0.0,0.35619]
[1778301076325,44.99,80459.29,0.3,-0.00255,0.0,0.35572]
[1778301081359,44.99,80459.51,0.3,-0.00255,0.0,0.35562]
[1778301086394,44.99,80451.98,0.3,-0.00258,0.0,0.3593]
[1778301091431,44.99,80451.14,0.3,-0.00257,0.0,0.35876]
[1778301096464,44.99,80444.03,0.3,-0.0026,0.0,0.36226]
[1778301102507,44.99,80445.58,0.3,-0.00259,0.0,0.3615]
[1778301107541,44.99,80453.18,0.3,-0.00256,0.0,0.35776]
[1778301113583,44.99,80452.85,0.3,-0.00257,0.0,0.35792]
[1778301118618,44.99,80451.4,0.3,-0.00257,0.0,0.35863]
[1778301123653,44.99,80451.04,0.3,-0.00257,0.0,0.35881]
[1778301128692,44.99,80451.78,0.3,-0.00257,0.0,0.35845]
[1778301133725,44.99,80451.75,0.3,-0.00257,0.0,0.35846]
[1778301138759,44.99,80452.67,0.3,-0.00257,0.0,0.35801]
[1778301145809,44.99,80452.29,0.3,-0.00257,0.0,0.3582]
[1778301150846,44.99,80445.98,0.3,-0.00259,0.0,0.3613]
[1778301155881,44.99,80445.72,0.3,-0.00259,0.0,0.36047]
[1778301160916,44.99,80445.71,0.3,-0.00259,0.0,0.36048]
[1778301167777,44.99,80441.18,0.3,-0.00261,0.0,0.36271]
[1778301173000,44.99,80441.47,0.3,-0.0026,0.0,0.36257]
[1778301178036,44.99,80443.26,0.3,-0.0026,0.0,0.36168]
[1778301183070,44.99,80446.73,0.3,-0.00258,0.0,0.35997]
[1778301188105,44.99,80446.91,0.3,-0.00258,0.0,0.35988]
[1778301193140,44.99,80447.06,0.3,-0.00258,0.0,0.35981]
[1778301198175,44.99,80447.28,0.3,-0.00258,0.0,0.3597]
[1778301203210,44.99,80447.92,0.3,-0.00258,0.0,0.35939]
[1778301208245,44.99,80449.74,0.3,-0.00257,0.0,0.35849]
[1778301216303,44.99,80447.45,0.3,-0.00257,0.0,0.35866]
[1778301222346,44.99,80447.86,0.3,-0.00257,0.0,0.35846]
[1778301227383,44.99,80448.46,0.3,-0.00257,0.0,0.35817]
[1778301237449,44.99,80449.21,0.3,-0.00257,0.0,0.3578]
[1778301242487,44.99,80449.79,0.3,-0.00256,0.0,0.35752]
[1778301247522,44.99,80460.87,0.3,-0.00252,0.0,0.35213]
[1778301253565,44.99,80461.22,0.3,-0.00252,0.0,0.35196]
[1778301258600,44.99,80467.2,0.3,-0.0025,0.0,0.34908]
[1778301263640,44.99,80465.49,0.3,-0.0025,0.0,0.3499]
[1778301269677,44.99,80462.23,0.3,-0.00252,0.0,0.35147]
[1778301277733,44.99,80466.53,0.3,-0.00249,0.0,0.34847]
[1778301283775,44.99,80466.76,0.3,-0.00249,0.0,0.34836]
[1778301288810,44.99,80467.0,0.3,-0.00249,0.0,0.34824]
[1778301294852,44.99,80466.99,0.3,-0.00249,0.0,0.34825]
[1778301299887,44.99,80467.06,0.3,-0.00249,0.0,0.34821]
[1778301304922,44.99,80466.87,0.3,-0.00249,0.0,0.34831]
[1778301310965,44.99,80466.84,0.3,-0.00249,0.0,0.34832]
[1778301315999,44.99,80461.56,0.3,-0.00251,0.0,0.35085]
[1778301321226,44.99,80465.27,0.3,-0.0025,0.0,0.34907]
[1778301321310,44.99,80465.77,0.3,-0.0025,0.0,0.34883]
[1778301328898,44.99,80465.79,0.3,-0.0025,0.0,0.34882]
[1778301334126,44.99,80464.07,0.3,-0.0025,0.0,0.34871]
[1778301339170,44.99,80461.26,0.3,-0.00251,0.0,0.35006]
[1778301346218,44.99,80461.67,0.3,-0.0025,0.0,0.34986]
[1778301348507,44.99,80461.75,0.3,-0.0025,0.0,0.34983]
[1778301348609,44.99,80461.97,0.3,-0.0025,0.0,0.34972]
[1778301354273,44.99,80461.76,0.3,-0.0025,0.0,0.34982]
[1778301362329,44.99,80461.26,0.3,-0.00251,0.0,0.35006]
[1778301369179,44.99,80461.35,0.3,-0.00251,0.0,0.35002]
[1778301376437,44.99,80461.73,0.3,-0.0025,0.0,0.34984]
[1778301383486,44.99,80462.04,0.3,-0.0025,0.0,0.34969]
[1778301389528,44.99,80464.05,0.3,-0.0025,0.0,0.34872]
[1778301396576,44.99,80463.88,0.3,-0.00249,0.0,0.34787]
[1778301409459,44.99,80462.99,0.3,-0.00249,0.0,0.3483]
[1778301415711,44.99,80462.41,0.3,-0.0025,0.0,0.34857]
[1778301421752,44.99,80462.05,0.3,-0.0025,0.0,0.34875]
[1778301429600,44.99,80461.66,0.3,-0.0025,0.0,0.34893]
[1778301436857,44.99,80461.27,0.3,-0.0025,0.0,0.34912]
[1778301441891,44.99,80462.93,0.3,-0.00249,0.0,0.34832]
[1778301445498,44.99,80454.42,0.3,-0.00253,0.0,0.35242]
[1778301445920,44.99,80452.62,0.3,-0.00253,0.0,0.35329]
[1778301451962,44.99,80451.17,0.3,-0.00253,0.0,0.35305]
[1778301456998,44.99,80442.36,0.3,-0.00257,0.0,0.35735]
[1778301460999,44.99,80435.69,0.3,-0.00259,0.0,0.36063]
[1778301461029,44.99,80435.83,0.3,-0.00259,0.0,0.36056]
[1778301466061,44.99,80430.06,0.3,-0.00262,0.0,0.36342]
[1778301466252,44.99,80430.06,0.3,-0.00262,0.0,0.36342]
[1778301467068,44.99,80431.13,0.3,-0.00261,0.0,0.36288]
[1778301472104,44.99,80434.23,0.3,-0.0026,0.0,0.36135]
[1778301479950,44.99,80435.6,0.3,-0.00259,0.0,0.36067]
[1778301486203,44.99,80433.79,0.3,-0.0026,0.0,0.36157]
[1778301492245,44.99,80434.58,0.3,-0.0026,0.0,0.36117]
[1778301500091,44.99,80434.57,0.3,-0.0026,0.0,0.36118]
[1778301510160,44.99,80433.88,0.3,-0.0026,0.0,0.36152]
[1778301515406,44.99,80440.91,0.3,-0.00257,0.0,0.3571]
[1778301520441,44.99,80439.15,0.3,-0.00257,0.0,0.35796]
[1778301525476,44.99,80439.19,0.3,-0.00257,0.0,0.35795]
[1778301530513,44.99,80437.8,0.3,-0.00258,0.0,0.35863]
[1778301535546,44.99,80434.88,0.3,-0.00259,0.0,0.36007]
[1778301540581,44.99,80434.78,0.3,-0.00259,0.0,0.36012]
[1778301545619,44.99,80438.35,0.3,-0.00258,0.0,0.35836]
[1778301551661,44.99,80438.37,0.3,-0.00258,0.0,0.35835]
[1778301557705,44.99,80438.68,0.3,-0.00257,0.0,0.3582]
[1778301562738,44.99,80438.6,0.3,-0.00257,0.0,0.35824]
[1778301567774,44.99,80439.2,0.3,-0.00257,0.0,0.35794]
[1778301572808,44.99,80439.5,0.3,-0.00256,0.0,0.35684]
[1778301580660,44.99,80439.87,0.3,-0.00256,0.0,0.35666]
[1778301585899,44.99,80438.85,0.3,-0.00257,0.0,0.35716]
[1778301590934,44.99,80440.88,0.3,-0.00256,0.0,0.35616]
[1778301598990,44.99,80438.88,0.3,-0.00257,0.0,0.35714]
[1778301609060,44.99,80440.01,0.3,-0.00256,0.0,0.35659]
[1778301618124,44.99,80439.91,0.3,-0.00256,0.0,0.35664]
[1778301623158,44.99,80439.77,0.3,-0.00256,0.0,0.35671]
[1778301631017,44.99,80439.9,0.3,-0.00256,0.0,0.35569]
[1778301636246,44.99,80439.89,0.3,-0.00256,0.0,0.3557]
[1778301643298,44.99,80439.66,0.3,-0.00256,0.0,0.35581]
[1778301648334,44.99,80439.81,0.3,-0.00256,0.0,0.35574]
[1778301653370,44.99,80438.06,0.3,-0.00256,0.0,0.35659]
[1778301658404,44.99,80426.53,0.3,-0.00261,0.0,0.36227]
[1778301663438,44.99,80421.55,0.3,-0.00263,0.0,0.36475]
[1778301668474,44.99,80421.08,0.3,-0.00263,0.0,0.36499]
[1778301673508,44.99,80435.82,0.3,-0.00257,0.0,0.35769]
[1778301678542,44.99,80437.4,0.3,-0.00257,0.0,0.35691]
[1778301683580,44.99,80432.46,0.3,-0.00259,0.0,0.35934]
[1778301688612,44.99,80431.54,0.3,-0.00259,0.0,0.35979]
[1778301693648,44.99,80431.24,0.3,-0.00258,0.0,0.35898]
[1778301698683,44.99,80431.14,0.3,-0.00258,0.0,0.35903]
[1778301703720,44.99,80421.05,0.3,-0.00262,0.0,0.36403]
[1778301708753,44.99,80420.8,0.3,-0.00263,0.0,0.36416]
[1778301713796,44.99,80419.97,0.3,-0.00263,0.0,0.36457]
[1778301718825,44.99,80422.03,0.3,-0.00262,0.0,0.36354]
[1778301725874,44.99,80423.32,0.3,-0.00262,0.0,0.3629]
[1778301730915,44.99,80425.1,0.3,-0.00261,0.0,0.36202]
[1778301735946,44.99,80429.08,0.3,-0.00259,0.0,0.36005]
[1778301740985,44.99,80430.4,0.3,-0.00259,0.0,0.3594]
[1778301746017,44.99,80430.29,0.3,-0.00259,0.0,0.35945]
[1778301751053,44.99,80429.66,0.3,-0.00258,0.0,0.3588]
[1778301757094,44.99,80428.35,0.3,-0.00259,0.0,0.35945]
[1778301762130,44.99,80427.82,0.3,-0.00259,0.0,0.35971]
[1778301767165,44.99,80427.66,0.3,-0.00259,0.0,0.35979]
[1778301772200,44.99,80427.56,0.3,-0.00259,0.0,0.35984]
[1778301777235,44.99,80426.33,0.3,-0.0026,0.0,0.36045]
[1778301782269,44.99,80420.24,0.3,-0.00262,0.0,0.36347]
[1778301787305,44.99,80419.22,0.3,-0.00262,0.0,0.36398]
[1778301792339,44.99,80420.23,0.3,-0.00262,0.0,0.36347]
[1778301797374,44.99,80423.06,0.3,-0.00261,0.0,0.36207]
[1778301802410,44.99,80421.63,0.3,-0.00262,0.0,0.36278]
[1778301807444,44.99,80422.31,0.3,-0.00261,0.0,0.36244]
[1778301812479,44.99,80422.99,0.3,-0.0026,0.0,0.36114]
[1778301817514,44.99,80418.51,0.3,-0.00262,0.0,0.36336]
[1778301822551,44.99,80413.74,0.3,-0.00264,0.0,0.36574]
[1778301827584,44.99,80413.22,0.3,-0.00264,0.0,0.366]
[1778301832621,44.99,80403.56,0.3,-0.00268,0.0,0.37087]
[1778301837656,44.99,80404.38,0.3,-0.00268,0.0,0.37046]
[1778301842692,44.99,80405.06,0.3,-0.00268,0.0,0.37011]
[1778301850748,44.99,80404.67,0.3,-0.00268,0.0,0.37031]
[1778301855782,44.99,80415.12,0.3,-0.00263,0.0,0.36505]
[1778301860817,44.99,80413.07,0.3,-0.00264,0.0,0.36608]
[1778301868872,44.99,80406.88,0.3,-0.00267,0.0,0.36919]
[1778301873908,44.99,80404.94,0.3,-0.00267,0.0,0.36919]
[1778301878943,44.99,80404.74,0.3,-0.00267,0.0,0.36929]
[1778301888009,44.99,80397.73,0.3,-0.0027,0.0,0.37285]
[1778301893044,44.99,80398.58,0.3,-0.00269,0.0,0.37242]
[1778301902109,44.99,80399.59,0.3,-0.00269,0.0,0.3719]
[1778301907142,44.99,80407.05,0.3,-0.00266,0.0,0.36813]
[1778301912177,44.99,80403.01,0.3,-0.00268,0.0,0.37017]
[1778301917214,44.99,80403.54,0.3,-0.00267,0.0,0.3699]
[1778301921240,44.99,80416.19,0.3,-0.00262,0.0,0.36355]
[1778301927288,44.99,80415.55,0.3,-0.00263,0.0,0.36387]
[1778301930526,44.99,80420.45,0.3,-0.00261,0.0,0.36143]
[1778301930535,44.99,80421.54,0.3,-0.0026,0.0,0.36089]
[1778301932327,44.99,80421.54,0.3,-0.00259,0.0,0.35993]
[1778301932367,44.99,80418.6,0.3,-0.00261,0.0,0.36138]
[1778301933805,44.99,80418.6,0.3,-0.00261,0.0,0.36138]
[1778301934332,44.99,80416.28,0.3,-0.00262,0.0,0.36253]
[1778301937174,44.99,80421.26,0.3,-0.0026,0.0,0.36006]
[1778301937355,44.99,80426.2,0.3,-0.00258,0.0,0.35763]
[1778301942388,44.99,80425.13,0.3,-0.00258,0.0,0.35816]
[1778301948434,44.99,80426.88,0.3,-0.00257,0.0,0.3573]
[1778301953472,44.99,80433.77,0.3,-0.00255,0.0,0.35393]
[1778301959516,44.99,80428.36,0.3,-0.00257,0.0,0.35657]
[1778301964551,44.99,80440.84,0.3,-0.00252,0.0,0.3505]
[1778301969589,44.99,80440.47,0.3,-0.00252,0.0,0.35068]
[1778301978652,44.99,80439.71,0.3,-0.00252,0.0,0.35104]
[1778301986708,44.99,80439.45,0.3,-0.00252,0.0,0.35117]
[1778301993557,44.99,80439.42,0.3,-0.00252,0.0,0.35024]
[1778301998800,44.99,80438.59,0.3,-0.00252,0.0,0.35064]
[1778302003836,44.99,80437.57,0.3,-0.00253,0.0,0.35113]
[1778302008869,44.99,80436.47,0.3,-0.00253,0.0,0.35167]
[1778302013903,44.99,80437.01,0.3,-0.00253,0.0,0.3514]
[1778302021961,44.99,80436.71,0.3,-0.00253,0.0,0.35155]
[1778302026995,44.99,80427.74,0.3,-0.00256,0.0,0.35592]
[1778302032031,44.99,80423.15,0.3,-0.00258,0.0,0.35817]
[1778302037065,44.99,80423.91,0.3,-0.00258,0.0,0.3578]
[1778302042101,44.99,80426.43,0.3,-0.00257,0.0,0.35656]
[1778302047139,44.99,80433.84,0.3,-0.00254,0.0,0.35294]
[1778302052180,44.99,80438.08,0.3,-0.00252,0.0,0.34994]
[1778302058221,44.99,80437.27,0.3,-0.00252,0.0,0.35033]
[1778302064268,44.99,80435.81,0.3,-0.00253,0.0,0.35104]
[1778302069299,44.99,80435.4,0.3,-0.00253,0.0,0.35124]
[1778302074335,44.99,80434.55,0.3,-0.00253,0.0,0.35165]
[1778302079369,44.99,80434.02,0.3,-0.00253,0.0,0.35191]
[1778302084406,44.99,80425.77,0.3,-0.00256,0.0,0.35593]
[1778302089439,44.99,80435.43,0.3,-0.00253,0.0,0.35122]
[1778302094473,44.99,80436.16,0.3,-0.00252,0.0,0.35087]
[1778302099508,44.99,80442.81,0.3,-0.0025,0.0,0.34767]
[1778302104544,44.99,80443.93,0.3,-0.00249,0.0,0.34713]
[1778302109579,44.99,80443.07,0.3,-0.0025,0.0,0.34754]
[1778302120654,44.99,80443.94,0.3,-0.00249,0.0,0.34619]
[1778302125692,44.99,80445.35,0.3,-0.00248,0.0,0.34552]
[1778302130728,44.99,80451.27,0.3,-0.00246,0.0,0.3427]
[1778302135762,44.99,80452.2,0.3,-0.00246,0.0,0.34226]
[1778302141805,44.99,80450.49,0.3,-0.00246,0.0,0.34307]
[1778302146839,44.99,80439.78,0.3,-0.0025,0.0,0.34818]
[1778302152881,44.99,80440.23,0.3,-0.0025,0.0,0.34797]
[1778302157916,44.99,80441.92,0.3,-0.0025,0.0,0.34716]
[1778302162952,44.99,80444.57,0.3,-0.00248,0.0,0.34589]
[1778302167986,44.99,80445.67,0.3,-0.00248,0.0,0.34536]
[1778302173023,44.99,80444.22,0.3,-0.00248,0.0,0.34512]
[1778302178062,44.99,80436.23,0.3,-0.00251,0.0,0.34895]
[1778302183094,44.99,80436.92,0.3,-0.00251,0.0,0.34862]
[1778302188128,44.99,80438.09,0.3,-0.0025,0.0,0.34805]
[1778302193163,44.99,80436.49,0.3,-0.00251,0.0,0.34882]
[1778302202226,44.99,80437.39,0.3,-0.00251,0.0,0.34839]
[1778302207261,44.99,80438.41,0.3,-0.0025,0.0,0.3479]
[1778302212297,44.99,80448.13,0.3,-0.00246,0.0,0.34326]
[1778302217332,44.99,80448.97,0.3,-0.00246,0.0,0.34286]
[1778302222367,44.99,80448.03,0.3,-0.00247,0.0,0.34331]
[1778302227402,44.99,80447.72,0.3,-0.00247,0.0,0.34346]
[1778302233446,44.99,80446.88,0.3,-0.00246,0.0,0.34292]
[1778302238479,44.99,80446.31,0.3,-0.00247,0.0,0.34319]
[1778302243515,44.99,80445.37,0.3,-0.00247,0.0,0.34364]
[1778302248549,44.99,80444.23,0.3,-0.00247,0.0,0.34418]
[1778302253584,44.99,80442.95,0.3,-0.00248,0.0,0.34479]
[1778302258621,44.99,80443.99,0.3,-0.00247,0.0,0.3443]
[1778302263654,44.99,80453.4,0.3,-0.00244,0.0,0.33984]
[1778302268691,44.99,80455.71,0.3,-0.00243,0.0,0.33876]
[1778302274730,44.99,80457.69,0.3,-0.00242,0.0,0.33783]
[1778302279767,44.99,80457.18,0.3,-0.00242,0.0,0.33807]
[1778302285809,44.99,80456.35,0.3,-0.00243,0.0,0.33846]
[1778302290844,44.99,80455.94,0.3,-0.00243,0.0,0.33865]
[1778302295880,44.99,80455.06,0.3,-0.00243,0.0,0.33814]
[1778302297893,44.99,80434.47,0.3,-0.0025,0.0,0.34791]
[1778302299519,44.99,80432.01,0.3,-0.00251,0.0,0.3491]
[1778302299906,44.99,80432.27,0.3,-0.00251,0.0,0.34897]
[1778302300309,44.99,80432.27,0.3,-0.00251,0.0,0.34897]
[1778302300914,44.99,80432.7,0.3,-0.00251,0.0,0.34876]
[1778302305952,44.99,80438.94,0.3,-0.00249,0.0,0.34577]
[1778302311990,44.99,80440.63,0.3,-0.00248,0.0,0.34496]
[1778302317027,44.99,80441.37,0.3,-0.00248,0.0,0.34461]
[1778302322062,44.99,80441.46,0.3,-0.00248,0.0,0.34457]
[1778302327097,44.99,80440.84,0.3,-0.00248,0.0,0.34486]
[1778302334147,44.99,80441.02,0.3,-0.00248,0.0,0.34478]
[1778302340188,44.99,80440.93,0.3,-0.00248,0.0,0.34482]
[1778302346034,44.99,80440.12,0.3,-0.00248,0.0,0.34521]
[1778302348579,44.99,80440.12,0.3,-0.00248,0.0,0.34521]
[1778302348657,44.99,80434.67,0.3,-0.0025,0.0,0.34782]
[1778302349430,44.99,80434.67,0.3,-0.0025,0.0,0.34782]
[1778302349490,44.99,80432.89,0.3,-0.00251,0.0,0.34867]
[1778302350241,44.99,80432.89,0.3,-0.00251,0.0,0.34867]
[1778302350316,44.99,80432.79,0.3,-0.00251,0.0,0.34872]
[1778302354068,44.99,80432.71,0.3,-0.0025,0.0,0.34782]
[1778302354118,44.99,80432.8,0.3,-0.0025,0.0,0.34777]
[1778302361336,44.99,80430.71,0.3,-0.00251,0.0,0.34878]
[1778302367379,44.99,80433.34,0.3,-0.0025,0.0,0.34751]
[1778302372413,44.99,80429.98,0.3,-0.00251,0.0,0.34913]
[1778302377450,44.99,80430.2,0.3,-0.00251,0.0,0.34903]
[1778302382486,44.99,80424.86,0.3,-0.00253,0.0,0.35161]
[1778302387521,44.99,80415.51,0.3,-0.00257,0.0,0.35617]
[1778302392557,44.99,80416.8,0.3,-0.00257,0.0,0.35554]
[1778302401620,44.99,80417.13,0.3,-0.00256,0.0,0.35538]
[1778302406656,44.99,80416.37,0.3,-0.00257,0.0,0.35575]
[1778302413704,44.99,80416.75,0.3,-0.00256,0.0,0.35461]
[1778302422766,44.99,80417.3,0.3,-0.00256,0.0,0.35434]
[1778302426710,44.99,80419.63,0.3,-0.00255,0.0,0.3532]
[1778302426724,44.99,80419.47,0.3,-0.00255,0.0,0.35328]
[1778302432113,44.99,80416.69,0.3,-0.00256,0.0,0.35463]
[1778302432194,44.99,80416.11,0.3,-0.00256,0.0,0.35492]
[1778302437871,44.99,80415.03,0.3,-0.00257,0.0,0.35545]
[1778302442906,44.99,80408.35,0.3,-0.00259,0.0,0.35873]
[1778302445927,44.99,80392.68,0.3,-0.00266,0.0,0.36655]
[1778302449239,44.99,80384.72,0.3,-0.00269,0.0,0.37057]
[1778302449955,44.99,80384.96,0.3,-0.00269,0.0,0.37045]
[1778302452324,44.99,80384.56,0.3,-0.00269,0.0,0.37065]
[1778302452976,44.99,80383.85,0.3,-0.00269,0.0,0.37102]
[1778302458012,44.99,80384.08,0.3,-0.00269,0.0,0.3709]
[1778302459662,44.99,80372.81,0.3,-0.00274,0.0,0.37667]
[1778302460031,44.99,80369.72,0.3,-0.00275,0.0,0.37827]
[1778302460410,44.99,80369.72,0.3,-0.00275,0.0,0.37827]
[1778302461111,44.99,80369.72,0.3,-0.00275,0.0,0.37827]
[1778302461726,44.99,80373.68,0.3,-0.00273,0.0,0.37622]
[1778302462039,44.99,80373.68,0.3,-0.00273,0.0,0.37622]
[1778302462577,44.99,80373.68,0.3,-0.00273,0.0,0.37622]
[1778302463046,44.99,80371.06,0.3,-0.00275,0.0,0.37757]
[1778302468084,44.99,80370.33,0.3,-0.00275,0.0,0.37795]
[1778302474126,44.99,80370.89,0.3,-0.00274,0.0,0.37666]
[1778302479163,44.99,80367.67,0.3,-0.00275,0.0,0.37832]
[1778302484197,44.99,80366.09,0.3,-0.00276,0.0,0.37914]
[1778302489234,44.99,80364.82,0.3,-0.00276,0.0,0.3798]
[1778302497090,44.99,80364.46,0.3,-0.00277,0.0,0.37999]
[1778302503333,44.99,80365.26,0.3,-0.00276,0.0,0.37957]
[1778302508370,44.99,80372.59,0.3,-0.00273,0.0,0.37578]
[1778302514410,44.99,80374.03,0.3,-0.00273,0.0,0.37504]
[1778302519444,44.99,80378.4,0.3,-0.00271,0.0,0.3728]
[1778302524481,44.99,80379.81,0.3,-0.0027,0.0,0.37208]
[1778302529517,44.99,80388.45,0.3,-0.00267,0.0,0.3677]
[1778302534550,44.99,80389.24,0.3,-0.00266,0.0,0.36632]
[1778302541599,44.99,80390.6,0.3,-0.00265,0.0,0.36563]
[1778302542451,44.99,80390.6,0.3,-0.00265,0.0,0.36563]
[1778302542606,44.99,80394.33,0.3,-0.00264,0.0,0.36376]
[1778302547653,44.99,80405.18,0.3,-0.00259,0.0,0.35837]
[1778302552681,44.99,80404.36,0.3,-0.0026,0.0,0.35877]
[1778302558718,44.99,80402.34,0.3,-0.0026,0.0,0.35977]
[1778302563753,44.99,80401.66,0.3,-0.00261,0.0,0.36011]
[1778302568789,44.99,80398.34,0.3,-0.00262,0.0,0.36176]
[1778302575838,44.99,80399.64,0.3,-0.00261,0.0,0.36111]
[1778302580873,44.99,80399.84,0.3,-0.00261,0.0,0.36101]
[1778302585908,44.99,80399.63,0.3,-0.00261,0.0,0.36112]
[1778302592959,44.99,80400.0,0.3,-0.00261,0.0,0.35997]
[1778302597994,44.99,80399.84,0.3,-0.00261,0.0,0.36005]
[1778302604035,44.99,80399.76,0.3,-0.00261,0.0,0.36008]
[1778302608063,44.99,80386.95,0.3,-0.00266,0.0,0.36649]
[1778302615114,44.99,80385.79,0.3,-0.00266,0.0,0.36707]
[1778302620149,44.99,80385.78,0.3,-0.00266,0.0,0.36708]
[1778302625184,44.99,80387.59,0.3,-0.00266,0.0,0.36617]
[1778302627198,44.99,80373.77,0.3,-0.00271,0.0,0.37318]
[1778302632233,44.99,80372.82,0.3,-0.00272,0.0,0.37367]
[1778302637268,44.99,80370.65,0.3,-0.00273,0.0,0.37478]
[1778302642303,44.99,80376.72,0.3,-0.0027,0.0,0.37167]
[1778302647338,44.99,80380.49,0.3,-0.00269,0.0,0.36975]
[1778302656402,44.99,80379.88,0.3,-0.00268,0.0,0.36908]
[1778302661436,44.99,80388.65,0.3,-0.00264,0.0,0.36465]
[1778302666471,44.99,80393.17,0.3,-0.00263,0.0,0.36239]
[1778302671506,44.99,80391.93,0.3,-0.00263,0.0,0.36301]
[1778302678362,44.99,80389.54,0.3,-0.00264,0.0,0.36421]
[1778302683591,44.99,80385.39,0.3,-0.00266,0.0,0.36629]
[1778302688626,44.99,80380.15,0.3,-0.00268,0.0,0.36894]
[1778302695679,44.99,80388.62,0.3,-0.00264,0.0,0.36467]
[1778302700713,44.99,80384.58,0.3,-0.00266,0.0,0.3667]
[1778302705747,44.99,80378.72,0.3,-0.00269,0.0,0.36966]
[1778302712796,44.99,80378.24,0.3,-0.00268,0.0,0.36892]
[1778302717831,44.99,80378.92,0.3,-0.00268,0.0,0.36857]
[1778302722865,44.99,80375.61,0.3,-0.00269,0.0,0.37025]
[1778302727902,44.99,80368.53,0.3,-0.00272,0.0,0.37387]
[1778302732937,44.99,80363.26,0.3,-0.00274,0.0,0.37658]
[1778302737978,44.99,80361.57,0.3,-0.00275,0.0,0.37746]
[1778302743012,44.99,80371.46,0.3,-0.00271,0.0,0.37237]
[1778302749054,44.99,80370.91,0.3,-0.00271,0.0,0.37265]
[1778302755096,44.99,80377.91,0.3,-0.00268,0.0,0.36909]
[1778302761138,44.99,80379.03,0.3,-0.00268,0.0,0.36852]
[1778302769017,44.99,80383.34,0.3,-0.00266,0.0,0.36634]
[1778302774236,44.99,80378.15,0.3,-0.00267,0.0,0.36798]
[1778302779270,44.99,80378.84,0.3,-0.00267,0.0,0.36763]
[1778302784306,44.99,80376.26,0.3,-0.00268,0.0,0.36893]
[1778302790348,44.99,80379.5,0.3,-0.00267,0.0,0.3673]
[1778302795383,44.99,80377.81,0.3,-0.00267,0.0,0.36815]
[1778302801425,44.99,80378.28,0.3,-0.00267,0.0,0.36791]
[1778302806460,44.99,80379.51,0.3,-0.00267,0.0,0.36729]
[1778302811500,44.99,80378.13,0.3,-0.00267,0.0,0.36799]
[1778302816531,44.99,80370.65,0.3,-0.0027,0.0,0.37179]
[1778302822574,44.99,80367.39,0.3,-0.00272,0.0,0.37346]
[1778302827615,44.99,80363.86,0.3,-0.00273,0.0,0.37527]
[1778302832643,44.99,80357.49,0.3,-0.00275,0.0,0.37755]
[1778302837681,44.99,80355.71,0.3,-0.00276,0.0,0.37848]
[1778302842716,44.99,80360.17,0.3,-0.00274,0.0,0.37617]
[1778302847751,44.99,80357.02,0.3,-0.00275,0.0,0.3778]
[1778302852788,44.99,80357.23,0.3,-0.00275,0.0,0.37769]
[1778302857821,44.99,80354.26,0.3,-0.00277,0.0,0.37923]
[1778302862857,44.99,80352.86,0.3,-0.00277,0.0,0.37996]
[1778302867892,44.99,80357.68,0.3,-0.00275,0.0,0.37746]
[1778302872926,44.99,80351.8,0.3,-0.00278,0.0,0.38051]
[1778302878968,44.99,80353.33,0.3,-0.00277,0.0,0.37971]
[1778302884003,44.99,80349.41,0.3,-0.00279,0.0,0.38176]
[1778302890045,44.99,80349.93,0.3,-0.00278,0.0,0.38149]
[1778302895080,44.99,80350.02,0.3,-0.00278,0.0,0.38042]
[1778302901122,44.99,80348.98,0.3,-0.00278,0.0,0.38097]
[1778302906157,44.99,80344.35,0.3,-0.0028,0.0,0.38339]
[1778302908171,44.99,80361.78,0.3,-0.00273,0.0,0.37434]
[1778302913208,44.99,80368.88,0.3,-0.0027,0.0,0.3707]
[1778302918242,44.99,80360.65,0.3,-0.00273,0.0,0.37492]
[1778302923279,44.99,80357.74,0.3,-0.00274,0.0,0.37642]
[1778302928314,44.99,80356.07,0.3,-0.00275,0.0,0.37728]
[1778302933349,44.99,80350.1,0.3,-0.00278,0.0,0.38038]
[1778302938384,44.99,80343.95,0.3,-0.0028,0.0,0.3836]
[1778302944426,44.99,80346.34,0.3,-0.00279,0.0,0.38235]
[1778302949461,44.99,80346.23,0.3,-0.00279,0.0,0.3824]
[1778302954496,44.99,80342.33,0.3,-0.0028,0.0,0.38343]
[1778302960368,44.99,80339.67,0.3,-0.00281,0.0,0.38483]
[1778302965575,44.99,80338.59,0.3,-0.00282,0.0,0.3854]
[1778302972623,44.99,80339.15,0.3,-0.00282,0.0,0.3851]
[1778302977659,44.99,80340.11,0.3,-0.00281,0.0,0.3846]
[1778302989743,44.99,80341.67,0.3,-0.00281,0.0,0.38378]
[1778302997799,44.99,80343.77,0.3,-0.0028,0.0,0.38268]
[1778303002834,44.99,80343.51,0.3,-0.0028,0.0,0.38281]
[1778303007871,44.99,80343.32,0.3,-0.0028,0.0,0.38291]
[1778303014919,44.99,80343.04,0.3,-0.00279,0.0,0.38204]
[1778303020793,44.99,80343.07,0.3,-0.00279,0.0,0.38202]
[1778303028013,44.99,80341.59,0.3,-0.0028,0.0,0.3828]
[1778303033048,44.99,80346.67,0.3,-0.00278,0.0,0.38014]
[1778303038083,44.99,80347.0,0.3,-0.00278,0.0,0.37997]
[1778303043118,44.99,80353.2,0.3,-0.00275,0.0,0.37675]
[1778303049160,44.99,80353.88,0.3,-0.00275,0.0,0.3764]
[1778303054196,44.99,80345.76,0.3,-0.00278,0.0,0.38062]
[1778303059231,44.99,80346.66,0.3,-0.00278,0.0,0.38015]
[1778303064266,44.99,80347.21,0.3,-0.00277,0.0,0.37986]
[1778303071146,44.99,80347.28,0.3,-0.00277,0.0,0.37881]
[1778303076347,44.99,80347.93,0.3,-0.00276,0.0,0.37848]
[1778303089439,44.99,80346.93,0.3,-0.00277,0.0,0.379]
[1778303094477,44.99,80347.98,0.3,-0.00276,0.0,0.37845]
[1778303099512,44.99,80347.17,0.3,-0.00277,0.0,0.37887]
[1778303107569,44.99,80347.31,0.3,-0.00277,0.0,0.3788]
[1778303119653,44.99,80347.51,0.3,-0.00277,0.0,0.37869]
[1778303124689,44.99,80348.32,0.3,-0.00276,0.0,0.37827]
[1778303130730,44.99,80346.05,0.3,-0.00277,0.0,0.37945]
[1778303136772,44.99,80346.45,0.3,-0.00276,0.0,0.37823]
[1778303141807,44.99,80346.95,0.3,-0.00276,0.0,0.37797]
[1778303151712,44.99,80346.61,0.3,-0.00276,0.0,0.37815]
[1778303160940,44.99,80346.7,0.3,-0.00276,0.0,0.3781]
[1778303167990,44.99,80346.99,0.3,-0.00276,0.0,0.37795]
[1778303173030,44.99,80356.55,0.3,-0.00272,0.0,0.37302]
[1778303178067,44.99,80356.11,0.3,-0.00272,0.0,0.37325]
[1778303183100,44.99,80347.9,0.3,-0.00276,0.0,0.37748]
[1778303188135,44.99,80347.66,0.3,-0.00276,0.0,0.3776]
[1778303195186,44.99,80347.32,0.3,-0.00275,0.0,0.37677]
[1778303200220,44.99,80346.83,0.3,-0.00275,0.0,0.37703]
[1778303208276,44.99,80346.77,0.3,-0.00275,0.0,0.37706]
[1778303218346,44.99,80346.57,0.3,-0.00276,0.0,0.37716]
[1778303224388,44.99,80346.78,0.3,-0.00275,0.0,0.37705]
[1778303229423,44.99,80346.54,0.3,-0.00276,0.0,0.37718]
[1778303234458,44.99,80344.05,0.3,-0.00277,0.0,0.37847]
[1778303239496,44.99,80344.43,0.3,-0.00276,0.0,0.37827]
[1778303245535,44.99,80343.11,0.3,-0.00277,0.0,0.37896]
[1778303250570,44.99,80343.53,0.3,-0.00277,0.0,0.37874]
[1778303255606,44.99,80343.94,0.3,-0.00276,0.0,0.37751]
[1778303260640,44.99,80344.66,0.3,-0.00276,0.0,0.37714]
[1778303271717,44.99,80345.5,0.3,-0.00275,0.0,0.37671]
[1778303276753,44.99,80346.16,0.3,-0.00275,0.0,0.37636]
[1778303282630,44.99,80346.32,0.3,-0.00275,0.0,0.37628]
[1778303287829,44.99,80345.98,0.3,-0.00275,0.0,0.37646]
[1778303293871,44.99,80348.97,0.3,-0.00274,0.0,0.37491]
[1778303299913,44.99,80348.6,0.3,-0.00274,0.0,0.3751]
[1778303305954,44.99,80345.01,0.3,-0.00275,0.0,0.37696]
[1778303310990,44.99,80345.67,0.3,-0.00275,0.0,0.37662]
[1778303316028,44.99,80345.98,0.3,-0.00274,0.0,0.37545]
[1778303321061,44.99,80346.05,0.3,-0.00274,0.0,0.37541]
[1778303326096,44.99,80346.1,0.3,-0.00274,0.0,0.37539]
[1778303331133,44.99,80346.11,0.3,-0.00274,0.0,0.37538]
[1778303336175,44.99,80345.37,0.3,-0.00275,0.0,0.37576]
[1778303343052,44.99,80337.48,0.3,-0.00278,0.0,0.37986]
[1778303348252,44.99,80337.57,0.3,-0.00278,0.0,0.37981]
[1778303356308,44.99,80336.44,0.3,-0.00278,0.0,0.3804]
[1778303361343,44.99,80340.0,0.3,-0.00277,0.0,0.37855]
[1778303366377,44.99,80339.94,0.3,-0.00277,0.0,0.37858]
[1778303372420,44.99,80339.61,0.3,-0.00276,0.0,0.37774]
[1778303383333,44.99,80339.83,0.3,-0.00276,0.0,0.37762]
[1778303388534,44.99,80351.72,0.3,-0.00271,0.0,0.3715]
[1778303393566,44.99,80354.01,0.3,-0.0027,0.0,0.37032]
[1778303398602,44.99,80359.33,0.3,-0.00268,0.0,0.36762]
[1778303403645,44.99,80364.34,0.3,-0.00266,0.0,0.36509]
[1778303408681,44.99,80365.44,0.3,-0.00266,0.0,0.36453]
[1778303413715,44.99,80371.04,0.3,-0.00263,0.0,0.36172]
[1778303419766,44.99,80372.65,0.3,-0.00263,0.0,0.36092]
[1778303424801,44.99,80380.75,0.3,-0.00259,0.0,0.3569]
[1778303429836,44.99,80383.44,0.3,-0.00258,0.0,0.35557]
[1778303435878,44.99,80385.72,0.3,-0.00257,0.0,0.35349]
[1778303440913,44.99,80385.83,0.3,-0.00257,0.0,0.35343]
[1778303446955,44.99,80385.91,0.3,-0.00257,0.0,0.35339]
[1778303451989,44.99,80390.1,0.3,-0.00255,0.0,0.35135]
[1778303457026,44.99,80397.79,0.3,-0.00252,0.0,0.34762]
[1778303462063,44.99,80397.3,0.3,-0.00252,0.0,0.34785]
[1778303467097,44.99,80397.52,0.3,-0.00252,0.0,0.34775]
[1778303472132,44.99,80395.45,0.3,-0.00253,0.0,0.34875]
[1778303477167,44.99,80396.2,0.3,-0.00253,0.0,0.34838]
[1778303482202,44.99,80396.14,0.3,-0.00253,0.0,0.34841]
[1778303487238,44.99,80394.52,0.3,-0.00253,0.0,0.3492]
[1778303494132,44.99,80394.27,0.3,-0.00253,0.0,0.34837]
[1778303499322,44.99,80395.14,0.3,-0.00252,0.0,0.34795]
[1778303504357,44.99,80393.56,0.3,-0.00253,0.0,0.34871]
[1778303509392,44.99,80393.51,0.3,-0.00253,0.0,0.34873]
[1778303514427,44.99,80393.78,0.3,-0.00253,0.0,0.3486]
[1778303520469,44.99,80396.13,0.3,-0.00252,0.0,0.34747]
[1778303525504,44.99,80395.4,0.3,-0.00252,0.0,0.34782]
[1778303530539,44.99,80393.54,0.3,-0.00253,0.0,0.34872]
[1778303535576,44.99,80394.18,0.3,-0.00253,0.0,0.34841]
[1778303541622,44.99,80394.3,0.3,-0.00253,0.0,0.34835]
[1778303549678,44.99,80394.47,0.3,-0.00253,0.0,0.34827]
[1778303554713,44.99,80391.15,0.3,-0.00253,0.0,0.34892]
[1778303560755,44.99,80391.44,0.3,-0.00253,0.0,0.34878]
[1778303564630,44.99,80391.71,0.3,-0.00253,0.0,0.34865]
[1778303564783,44.99,80391.68,0.3,-0.00253,0.0,0.34867]
[1778303569819,44.99,80387.86,0.3,-0.00254,0.0,0.35052]
[1778303574854,44.99,80386.79,0.3,-0.00255,0.0,0.35104]
[1778303580898,44.99,80382.0,0.3,-0.00257,0.0,0.35338]
[1778303585931,44.99,80377.0,0.3,-0.00259,0.0,0.35584]
[1778303594998,44.99,80376.5,0.3,-0.00259,0.0,0.35609]
[1778303598657,44.99,80377.04,0.3,-0.00259,0.0,0.35582]
[1778303599023,44.99,80379.44,0.3,-0.00258,0.0,0.35464]
[1778303604058,44.99,80377.13,0.3,-0.00259,0.0,0.35578]
[1778303609093,44.99,80371.32,0.3,-0.00261,0.0,0.35865]
[1778303614129,44.99,80371.16,0.3,-0.0026,0.0,0.35776]
[1778303620170,44.99,80371.21,0.3,-0.0026,0.0,0.35773]
[1778303627220,44.99,80370.72,0.3,-0.00261,0.0,0.35798]
[1778303632254,44.99,80368.19,0.3,-0.00262,0.0,0.35923]
[1778303639303,44.99,80366.31,0.3,-0.00262,0.0,0.36017]
[1778303645191,44.99,80365.51,0.3,-0.00263,0.0,0.36057]
[1778303650380,44.99,80366.99,0.3,-0.00262,0.0,0.35983]
[1778303655414,44.99,80366.9,0.3,-0.00262,0.0,0.35988]
[1778303660450,44.99,80367.06,0.3,-0.00262,0.0,0.3598]
[1778303666500,44.99,80365.08,0.3,-0.00263,0.0,0.36078]
[1778303673541,44.99,80366.32,0.3,-0.00262,0.0,0.35919]
[1778303682604,44.99,80367.37,0.3,-0.00261,0.0,0.35867]
[1778303687639,44.99,80369.67,0.3,-0.0026,0.0,0.35752]
[1778303695542,44.99,80366.66,0.3,-0.00262,0.0,0.35902]
[1778303700730,44.99,80365.73,0.3,-0.00262,0.0,0.35948]
[1778303705766,44.99,80365.07,0.3,-0.00262,0.0,0.35981]
[1778303711808,44.99,80367.79,0.3,-0.00261,0.0,0.35846]
[1778303716847,44.99,80368.01,0.3,-0.00261,0.0,0.35835]
[1778303723895,44.99,80366.19,0.3,-0.00262,0.0,0.35925]
[1778303728929,44.99,80366.45,0.3,-0.00262,0.0,0.35912]
[1778303735823,44.99,80366.71,0.3,-0.00261,0.0,0.35802]
[1778303745042,44.99,80366.97,0.3,-0.00261,0.0,0.35789]
[1778303750079,44.99,80362.35,0.3,-0.00263,0.0,0.36019]
[1778303756121,44.99,80360.52,0.3,-0.00263,0.0,0.3611]
[1778303762166,44.99,80361.66,0.3,-0.00263,0.0,0.36053]
[1778303768208,44.99,80359.76,0.3,-0.00264,0.0,0.36148]
[1778303775256,44.99,80358.56,0.3,-0.00264,0.0,0.36208]
[1778303780294,44.99,80356.59,0.3,-0.00265,0.0,0.36307]
[1778303785326,44.99,80356.37,0.3,-0.00265,0.0,0.36318]
[1778303790362,44.99,80359.27,0.3,-0.00264,0.0,0.36173]
[1778303796248,44.99,80357.68,0.3,-0.00264,0.0,0.36154]
[1778303806474,44.99,80356.38,0.3,-0.00264,0.0,0.36219]
[1778303811509,44.99,80354.13,0.3,-0.00265,0.0,0.36332]
[1778303819565,44.99,80352.71,0.3,-0.00266,0.0,0.36404]
[1778303824600,44.99,80351.49,0.3,-0.00266,0.0,0.36465]
[1778303829635,44.99,80361.86,0.3,-0.00262,0.0,0.35945]
[1778303835678,44.99,80364.71,0.3,-0.00261,0.0,0.35804]
[1778303841719,44.99,80366.45,0.3,-0.0026,0.0,0.35717]
[1778303848768,44.99,80368.11,0.3,-0.0026,0.0,0.35635]
[1778303854810,44.99,80370.04,0.3,-0.00258,0.0,0.35443]
[1778303859845,44.99,80372.18,0.3,-0.00257,0.0,0.35338]
[1778303866738,44.99,80374.41,0.3,-0.00256,0.0,0.35228]
[1778303876808,44.99,80375.45,0.3,-0.00256,0.0,0.35178]
[1778303883006,44.99,80375.92,0.3,-0.00256,0.0,0.35155]
[1778303890064,44.99,80376.68,0.3,-0.00255,0.0,0.35118]
[1778303896108,44.99,80384.94,0.3,-0.00252,0.0,0.34716]
[1778303901143,44.99,80386.18,0.3,-0.00252,0.0,0.34656]
[1778303906181,44.99,80388.49,0.3,-0.00251,0.0,0.34545]
[1778303911217,44.99,80390.33,0.3,-0.00249,0.0,0.34362]
[1778303916256,44.99,80404.72,0.3,-0.00244,0.0,0.33679]
[1778303921287,44.99,80407.39,0.3,-0.00243,0.0,0.33553]
[1778303926322,44.99,80406.98,0.3,-0.00243,0.0,0.33572]
[1778303931357,44.99,80409.2,0.3,-0.00242,0.0,0.33468]
[1778303937227,44.99,80410.39,0.3,-0.00242,0.0,0.33413]
[1778303942434,44.99,80411.45,0.3,-0.00241,0.0,0.33363]
[1778303948476,44.99,80413.47,0.3,-0.00241,0.0,0.33269]
[1778303957367,44.99,80413.41,0.3,-0.00241,0.0,0.33272]
[1778303962574,44.99,80413.05,0.3,-0.00241,0.0,0.33289]
[1778303967609,44.99,80413.7,0.3,-0.00241,0.0,0.33258]
[1778303973651,44.99,80413.7,0.3,-0.0024,0.0,0.33166]
[1778303978687,44.99,80414.45,0.3,-0.0024,0.0,0.33131]
[1778303984728,44.99,80415.0,0.3,-0.00239,0.0,0.33106]
[1778303989763,44.99,80414.84,0.3,-0.00239,0.0,0.33113]
[1778303997648,44.99,80414.4,0.3,-0.0024,0.0,0.33134]
[1778304002855,44.99,80414.68,0.3,-0.00239,0.0,0.33121]
[1778304007889,44.99,80417.44,0.3,-0.00238,0.0,0.32993]
[1778304012924,44.99,80417.44,0.3,-0.00238,0.0,0.32993]
[1778304018971,44.99,80415.79,0.3,-0.00239,0.0,0.33069]
[1778304024002,44.99,80418.72,0.3,-0.00238,0.0,0.32934]
[1778304026015,44.99,80419.0,0.3,-0.00238,0.0,0.32921]
[1778304029040,44.99,80419.58,0.3,-0.00238,0.0,0.32894]
[1778304037927,44.99,80422.88,0.3,-0.00236,0.0,0.32651]
[1778304043136,44.99,80424.17,0.3,-0.00235,0.0,0.32592]
[1778304048171,44.99,80433.18,0.3,-0.00232,0.0,0.32182]
[1778304053207,44.99,80443.11,0.3,-0.00228,0.0,0.31735]
[1778304058241,44.99,80442.64,0.3,-0.00229,0.0,0.31756]
[1778304063278,44.99,80442.15,0.3,-0.00229,0.0,0.31778]
[1778304068314,44.99,80429.04,0.3,-0.00234,0.0,0.3237]
[1778304073349,44.99,80430.92,0.3,-0.00233,0.0,0.32284]
[1778304078384,44.99,80426.59,0.3,-0.00234,0.0,0.32481]
[1778304083419,44.99,80417.22,0.3,-0.00238,0.0,0.32911]
[1778304088465,44.99,80417.75,0.3,-0.00238,0.0,0.32887]
[1778304093499,44.99,80418.71,0.3,-0.00237,0.0,0.32751]
[1778304098534,44.99,80419.43,0.3,-0.00236,0.0,0.32718]
[1778304104576,44.99,80420.63,0.3,-0.00236,0.0,0.32663]
[1778304110618,44.99,80420.57,0.3,-0.00236,0.0,0.32666]
[1778304118492,44.99,80420.93,0.3,-0.00236,0.0,0.32649]
[1778304124719,44.99,80421.31,0.3,-0.00236,0.0,0.32632]
[1778304132774,44.99,80422.25,0.3,-0.00235,0.0,0.32589]
[1778304137810,44.99,80422.72,0.3,-0.00235,0.0,0.32567]
[1778304138488,44.99,80422.72,0.3,-0.00235,0.0,0.32567]
[1778304138819,44.99,80422.88,0.3,-0.00235,0.0,0.3256]
[1778304139963,44.99,80422.88,0.3,-0.00235,0.0,0.3256]
[1778304140047,44.99,80423.15,0.3,-0.00235,0.0,0.32548]
[1778304140711,44.99,80423.15,0.3,-0.00235,0.0,0.32548]
[1778304140831,44.99,80423.05,0.3,-0.00235,0.0,0.32552]
[1778304141452,44.99,80423.05,0.3,-0.00235,0.0,0.32552]
[1778304141535,44.99,80423.0,0.3,-0.00235,0.0,0.32555]
[1778304144695,44.99,80423.0,0.3,-0.00235,0.0,0.32555]
[1778304144796,44.99,80422.81,0.3,-0.00235,0.0,0.32563]
[1778304152396,44.99,80422.22,0.3,-0.00235,0.0,0.3259]
[1778304152459,44.99,80422.1,0.3,-0.00235,0.0,0.32505]
[1778304158943,44.99,80421.56,0.3,-0.00235,0.0,0.3253]
[1778304158957,44.99,80421.39,0.3,-0.00235,0.0,0.32537]
[1778304167011,44.99,80421.11,0.3,-0.00235,0.0,0.3255]
[1778304167617,44.99,80421.11,0.3,-0.00235,0.0,0.3255]
[1778304167697,44.99,80421.05,0.3,-0.00235,0.0,0.32553]
[1778304172227,44.99,80421.05,0.3,-0.00235,0.0,0.32553]
[1778304172320,44.99,80420.96,0.3,-0.00235,0.0,0.32557]
[1778304178912,44.99,80420.51,0.3,-0.00235,0.0,0.32578]
[1778304181262,44.99,80420.51,0.3,-0.00235,0.0,0.32578]
[1778304181328,44.99,80420.3,0.3,-0.00235,0.0,0.32587]
[1778304188982,44.99,80420.14,0.3,-0.00236,0.0,0.32594]
[1778304194214,44.99,80419.96,0.3,-0.00236,0.0,0.32603]
[1778304202269,44.99,80419.15,0.3,-0.00236,0.0,0.3264]
[1778304207305,44.99,80419.0,0.3,-0.00236,0.0,0.32647]
[1778304216208,44.99,80418.7,0.3,-0.00236,0.0,0.3266]
[1778304216309,44.99,80418.57,0.3,-0.00235,0.0,0.32575]
[1778304226442,44.99,80418.23,0.3,-0.00236,0.0,0.32591]
[1778304233492,44.99,80418.3,0.3,-0.00236,0.0,0.32588]
[1778304238529,44.99,80419.32,0.3,-0.00235,0.0,0.32541]
[1778304239651,44.99,80419.32,0.3,-0.00235,0.0,0.32541]
[1778304239753,44.99,80423.35,0.3,-0.00234,0.0,0.32357]
[1778304245577,44.99,80425.31,0.3,-0.00233,0.0,0.32268]
[1778304250613,44.99,80428.6,0.3,-0.00232,0.0,0.32119]
[1778304255650,44.99,80428.93,0.3,-0.00232,0.0,0.32104]
[1778304260684,44.99,80424.66,0.3,-0.00233,0.0,0.32298]
[1778304265719,44.99,80425.68,0.3,-0.00233,0.0,0.32251]
[1778304271558,44.99,80428.58,0.3,-0.00231,0.0,0.3203]
[1778304276800,44.99,80427.96,0.3,-0.00231,0.0,0.32058]
[1778304282837,44.99,80427.2,0.3,-0.00232,0.0,0.32092]
[1778304288879,44.99,80426.3,0.3,-0.00232,0.0,0.32133]
[1778304293914,44.99,80425.55,0.3,-0.00232,0.0,0.32167]
[1778304298949,44.99,80424.74,0.3,-0.00233,0.0,0.32204]
[1778304306052,44.99,80425.21,0.3,-0.00232,0.0,0.32182]
[1778304308037,44.99,80447.59,0.3,-0.00224,0.0,0.31182]
[1778304313069,44.99,80437.7,0.3,-0.00228,0.0,0.31621]
[1778304318104,44.99,80427.43,0.3,-0.00232,0.0,0.32082]
[1778304323143,44.99,80428.48,0.3,-0.00231,0.0,0.32035]
[1778304329185,44.99,80429.62,0.3,-0.00231,0.0,0.31983]
[1778304334219,44.99,80430.28,0.3,-0.0023,0.0,0.31864]
[1778304339255,44.99,80422.96,0.3,-0.00233,0.0,0.32194]
[1778304345296,44.99,80420.41,0.3,-0.00233,0.0,0.3231]
[1778304352120,44.99,80421.32,0.3,-0.00233,0.0,0.32268]
[1778304359399,44.99,80422.6,0.3,-0.00233,0.0,0.3221]
[1778304364431,44.99,80421.1,0.3,-0.00233,0.0,0.32278]
[1778304369467,44.99,80420.3,0.3,-0.00234,0.0,0.32315]
[1778304375508,44.99,80418.68,0.3,-0.00234,0.0,0.32389]
[1778304380544,44.99,80418.58,0.3,-0.00234,0.0,0.32393]
[1778304385582,44.99,80409.44,0.3,-0.00238,0.0,0.32812]
[1778304393638,44.99,80409.33,0.3,-0.00237,0.0,0.32726]
[1778304398674,44.99,80408.78,0.3,-0.00237,0.0,0.32751]
[1778304403708,44.99,80407.86,0.3,-0.00237,0.0,0.32793]
[1778304409756,44.99,80407.01,0.3,-0.00238,0.0,0.32833]
[1778304414786,44.99,80406.64,0.3,-0.00238,0.0,0.3285]
[1778304419822,44.99,80405.5,0.3,-0.00238,0.0,0.32902]
[1778304425864,44.99,80393.13,0.3,-0.00243,0.0,0.33478]
[1778304430899,44.99,80391.45,0.3,-0.00244,0.0,0.33557]
[1778304435934,44.99,80390.57,0.3,-0.00244,0.0,0.33599]
[1778304440969,44.99,80395.03,0.3,-0.00242,0.0,0.33389]
[1778304446004,44.99,80393.49,0.3,-0.00243,0.0,0.33462]
[1778304453053,44.99,80395.39,0.3,-0.00241,0.0,0.3328]
[1778304458088,44.99,80395.09,0.3,-0.00242,0.0,0.33294]
[1778304464130,44.99,80394.37,0.3,-0.00242,0.0,0.33327]
[1778304473193,44.99,80394.21,0.3,-0.00242,0.0,0.33335]
[1778304478228,44.99,80394.15,0.3,-0.00242,0.0,0.33338]
[1778304483263,44.99,80394.18,0.3,-0.00242,0.0,0.33336]
[1778304488298,44.99,80393.86,0.3,-0.00242,0.0,0.33351]
[1778304498372,44.99,80394.39,0.3,-0.00242,0.0,0.33326]
[1778304503406,44.99,80394.42,0.3,-0.00242,0.0,0.33325]
[1778304509454,44.99,80394.26,0.3,-0.00242,0.0,0.33332]
[1778304514490,44.99,80396.15,0.3,-0.00241,0.0,0.33152]
[1778304524560,44.99,80401.98,0.3,-0.00238,0.0,0.32881]
[1778304531609,44.99,80399.92,0.3,-0.00239,0.0,0.32977]
[1778304536644,44.99,80399.61,0.3,-0.00239,0.0,0.32991]
[1778304541679,44.99,80398.97,0.3,-0.00239,0.0,0.33021]
[1778304546716,44.99,80399.71,0.3,-0.00239,0.0,0.32986]
[1778304549495,44.99,80412.44,0.3,-0.00234,0.0,0.32401]
[1778304556786,44.99,80414.57,0.3,-0.00234,0.0,0.32304]
[1778304564846,44.99,80414.67,0.3,-0.00234,0.0,0.32299]
[1778304570644,44.99,80411.87,0.3,-0.00235,0.0,0.32427]
[1778304575920,44.99,80412.84,0.3,-0.00234,0.0,0.32292]
[1778304580956,44.99,80414.72,0.3,-0.00233,0.0,0.32206]
[1778304582968,44.99,80426.78,0.3,-0.00229,0.0,0.31663]
[1778304590017,44.99,80424.43,0.3,-0.00229,0.0,0.31768]
[1778304595053,44.99,80425.67,0.3,-0.00229,0.0,0.31713]
[1778304600098,44.99,80425.71,0.3,-0.00229,0.0,0.31711]
[1778304605123,44.99,80414.85,0.3,-0.00233,0.0,0.322]
[1778304610157,44.99,80413.32,0.3,-0.00234,0.0,0.3227]
[1778304616200,44.99,80416.23,0.3,-0.00232,0.0,0.32138]
[1778304621234,44.99,80427.78,0.3,-0.00228,0.0,0.31618]
[1778304626275,44.99,80422.53,0.3,-0.0023,0.0,0.31853]
[1778304633321,44.99,80422.15,0.3,-0.0023,0.0,0.31781]
[1778304638355,44.99,80414.24,0.3,-0.00233,0.0,0.32138]
[1778304643390,44.99,80416.57,0.3,-0.00232,0.0,0.32032]
[1778304648425,44.99,80417.99,0.3,-0.00231,0.0,0.31968]
[1778304654469,44.99,80418.6,0.3,-0.00231,0.0,0.31941]
[1778304659504,44.99,80419.4,0.3,-0.00231,0.0,0.31904]
[1778304664537,44.99,80419.47,0.3,-0.00231,0.0,0.31901]
[1778304669572,44.99,80419.49,0.3,-0.00231,0.0,0.319]
[1778304678637,44.99,80419.47,0.3,-0.00231,0.0,0.31901]
[1778304683671,44.99,80419.7,0.3,-0.00231,0.0,0.31891]
[1778304689712,44.99,80419.47,0.3,-0.00231,0.0,0.31901]
[1778304694747,44.99,80419.51,0.3,-0.0023,0.0,0.3181]
[1778304701565,44.99,80419.82,0.3,-0.0023,0.0,0.31796]
[1778304711635,44.99,80419.56,0.3,-0.0023,0.0,0.31807]
[1778304717908,44.99,80419.49,0.3,-0.0023,0.0,0.31811]
[1778304722948,44.99,80424.57,0.3,-0.00228,0.0,0.31583]
[1778304727983,44.99,80423.65,0.3,-0.00228,0.0,0.31624]
[1778304738053,44.99,80422.28,0.3,-0.00229,0.0,0.31685]
[1778304745102,44.99,80421.84,0.3,-0.00229,0.0,0.31705]
[1778304751144,44.99,80421.38,0.3,-0.00229,0.0,0.31636]
[1778304761214,44.99,80420.56,0.3,-0.00229,0.0,0.31673]
[1778304768263,44.99,80420.59,0.3,-0.00229,0.0,0.31672]
[1778304778333,44.99,80420.01,0.3,-0.00229,0.0,0.31698]
[1778304787398,44.99,80420.3,0.3,-0.00229,0.0,0.31685]
[1778304793439,44.99,80420.76,0.3,-0.00229,0.0,0.31664]
[1778304798479,44.99,80420.9,0.3,-0.00229,0.0,0.31658]
[1778304804520,44.99,80419.35,0.3,-0.00229,0.0,0.31727]
[1778304812340,44.99,80418.32,0.3,-0.00229,0.0,0.31684]
[1778304817611,44.99,80421.07,0.3,-0.00228,0.0,0.31561]
[1778304822645,44.99,80431.97,0.3,-0.00224,0.0,0.31077]
[1778304827680,44.99,80437.95,0.3,-0.00222,0.0,0.30815]
[1778304833724,44.99,80440.65,0.3,-0.00221,0.0,0.30697]
[1778304838759,44.99,80450.25,0.3,-0.00218,0.0,0.30281]
[1778304845806,44.99,80451.68,0.3,-0.00217,0.0,0.3022]
[1778304850841,44.99,80452.73,0.3,-0.00217,0.0,0.30175]
[1778304858897,44.99,80452.79,0.3,-0.00217,0.0,0.30172]
[1778304862376,44.99,80452.55,0.3,-0.00217,0.0,0.30182]
[1778304862389,44.99,80452.79,0.3,-0.00217,0.0,0.30172]
[1778304863490,44.99,80452.79,0.3,-0.00217,0.0,0.30172]
[1778304863553,44.99,80452.79,0.3,-0.00217,0.0,0.30172]
[1778304872780,44.99,80453.71,0.3,-0.00216,0.0,0.30047]
[1778304878031,44.99,80456.4,0.3,-0.00215,0.0,0.29932]
[1778304883065,44.99,80457.13,0.3,-0.00215,0.0,0.29901]
[1778304888101,44.99,80457.8,0.3,-0.00215,0.0,0.29872]
[1778304893137,44.99,80458.34,0.3,-0.00214,0.0,0.29849]
[1778304898172,44.99,80459.84,0.3,-0.00214,0.0,0.29786]
[1778304904215,44.99,80461.16,0.3,-0.00214,0.0,0.2973]
[1778304909249,44.99,80462.63,0.3,-0.00213,0.0,0.29667]
[1778304914284,44.99,80467.72,0.3,-0.00211,0.0,0.29453]
[1778304919319,44.99,80471.94,0.3,-0.0021,0.0,0.29276]
[1778304924355,44.99,80471.84,0.3,-0.0021,0.0,0.2928]
[1778304929390,44.99,80471.85,0.3,-0.0021,0.0,0.2928]
[1778304934425,44.99,80471.13,0.3,-0.0021,0.0,0.29226]
[1778304941474,44.99,80466.22,0.3,-0.00211,0.0,0.29431]
[1778304947517,44.99,80466.64,0.3,-0.00211,0.0,0.29413]
[1778304952554,44.99,80466.45,0.3,-0.00211,0.0,0.29421]
[1778304957588,44.99,80462.33,0.3,-0.00213,0.0,0.29595]
[1778304962629,44.99,80453.42,0.3,-0.00216,0.0,0.29973]
[1778304967659,44.99,80452.6,0.3,-0.00216,0.0,0.30008]
[1778304972694,44.99,80451.83,0.3,-0.00216,0.0,0.30041]
[1778304977729,44.99,80450.77,0.3,-0.00216,0.0,0.30086]
[1778304982764,44.99,80451.71,0.3,-0.00216,0.0,0.30046]
[1778304987805,44.99,80456.68,0.3,-0.00214,0.0,0.29834]
[1778304992838,44.99,80456.21,0.3,-0.00214,0.0,0.29769]
[1778304997873,44.99,80457.18,0.3,-0.00214,0.0,0.29728]
[1778305003693,44.99,80458.11,0.3,-0.00213,0.0,0.29688]
[1778305010961,44.99,80457.68,0.3,-0.00214,0.0,0.29706]
[1778305021032,44.99,80456.95,0.3,-0.00214,0.0,0.29737]
[1778305028873,44.99,80456.26,0.3,-0.00214,0.0,0.29767]
[1778305034127,44.99,80454.89,0.3,-0.00214,0.0,0.29825]
[1778305039952,44.99,80454.53,0.3,-0.00215,0.0,0.2984]
[1778305050022,44.99,80454.37,0.3,-0.00215,0.0,0.29847]
[1778305060093,44.99,80454.23,0.3,-0.00214,0.0,0.29767]
[1778305070162,44.99,80454.13,0.3,-0.00214,0.0,0.29771]
[1778305075413,44.99,80454.52,0.3,-0.00214,0.0,0.29755]
[1778305087495,44.99,80454.57,0.3,-0.00214,0.0,0.29753]
[1778305097565,44.99,80454.29,0.3,-0.00214,0.0,0.29765]
[1778305104617,44.99,80454.12,0.3,-0.00214,0.0,0.29772]
[1778305109652,44.99,80460.2,0.3,-0.00212,0.0,0.29515]
[1778305114687,44.99,80462.16,0.3,-0.00211,0.0,0.29348]
[1778305120729,44.99,80462.42,0.3,-0.00211,0.0,0.29337]
[1778305127778,44.99,80462.66,0.3,-0.00211,0.0,0.29327]
[1778305132813,44.99,80463.36,0.3,-0.0021,0.0,0.29297]
[1778305138856,44.99,80463.48,0.3,-0.0021,0.0,0.29292]
[1778305143892,44.99,80464.24,0.3,-0.0021,0.0,0.2926]
[1778305154968,44.99,80464.24,0.3,-0.0021,0.0,0.2926]
[1778305160011,44.99,80464.36,0.3,-0.0021,0.0,0.29255]
[1778305165039,44.99,80464.01,0.3,-0.0021,0.0,0.2927]
[1778305171081,44.99,80463.9,0.3,-0.0021,0.0,0.2919]
[1778305176116,44.99,80463.78,0.3,-0.0021,0.0,0.29195]
[1778305183165,44.99,80463.25,0.3,-0.0021,0.0,0.29217]
[1778305188995,44.99,80463.23,0.3,-0.0021,0.0,0.29218]
[1778305195251,44.99,80463.28,0.3,-0.0021,0.0,0.29216]
[1778305200286,44.99,80463.45,0.3,-0.0021,0.0,0.29209]
[1778305205321,44.99,80467.91,0.3,-0.00208,0.0,0.29023]
[1778305210356,44.99,80468.45,0.3,-0.00208,0.0,0.29001]
[1778305216398,44.99,80469.72,0.3,-0.00208,0.0,0.28948]
[1778305221434,44.99,80469.63,0.3,-0.00208,0.0,0.28952]
[1778305226469,44.99,80469.4,0.3,-0.00208,0.0,0.28961]
[1778305231503,44.99,80468.14,0.3,-0.00208,0.0,0.2893]
[1778305236538,44.99,80467.88,0.3,-0.00208,0.0,0.28941]
[1778305246608,44.99,80467.55,0.3,-0.00208,0.0,0.28954]
[1778305251643,44.99,80467.34,0.3,-0.00208,0.0,0.28963]
[1778305259493,44.99,80467.13,0.3,-0.00208,0.0,0.28972]
[1778305267755,44.99,80467.2,0.3,-0.00208,0.0,0.28969]
[1778305275812,44.99,80467.2,0.3,-0.00208,0.0,0.28969]
[1778305285881,44.99,80466.24,0.3,-0.00208,0.0,0.29009]
[1778305294944,44.99,80466.32,0.3,-0.00208,0.0,0.28922]
[1778305300986,44.99,80462.38,0.3,-0.00209,0.0,0.29085]
[1778305306020,44.99,80461.83,0.3,-0.00209,0.0,0.29108]
[1778305313070,44.99,80462.02,0.3,-0.00209,0.0,0.291]
[1778305320120,44.99,80462.69,0.3,-0.00209,0.0,0.29072]
[1778305325155,44.99,80463.62,0.3,-0.00209,0.0,0.29034]
[1778305330190,44.99,80464.22,0.3,-0.00208,0.0,0.29009]
[1778305335224,44.99,80464.36,0.3,-0.00208,0.0,0.29003]
[1778305340260,44.99,80464.53,0.3,-0.00208,0.0,0.28996]
[1778305345294,44.99,80465.03,0.3,-0.00208,0.0,0.28975]
[1778305350329,44.99,80465.13,0.3,-0.00208,0.0,0.28971]
[1778305355366,44.99,80465.13,0.3,-0.00207,0.0,0.28887]
[1778305364429,44.99,80465.21,0.3,-0.00207,0.0,0.28884]
[1778305370263,44.99,80465.5,0.3,-0.00207,0.0,0.28872]
[1778305375507,44.99,80468.95,0.3,-0.00206,0.0,0.28729]
[1778305382350,44.99,80468.83,0.3,-0.00206,0.0,0.28734]
[1778305391623,44.99,80467.61,0.3,-0.00207,0.0,0.28784]
[1778305397665,44.99,80467.66,0.3,-0.00207,0.0,0.28782]
[1778305402700,44.99,80464.45,0.3,-0.00208,0.0,0.28915]
[1778305407737,44.99,80465.77,0.3,-0.00207,0.0,0.28861]
[1778305412772,44.99,80465.9,0.3,-0.00207,0.0,0.28772]
[1778305417807,44.99,80470.37,0.3,-0.00205,0.0,0.28588]
[1778305423849,44.99,80469.65,0.3,-0.00205,0.0,0.28617]
[1778305429892,44.99,80468.92,0.3,-0.00206,0.0,0.28647]
[1778305435933,44.99,80468.69,0.3,-0.00206,0.0,0.28657]
[1778305442982,44.99,80468.16,0.3,-0.00206,0.0,0.28678]
[1778305449030,44.99,80468.06,0.3,-0.00206,0.0,0.28682]
[1778305454060,44.99,80467.79,0.3,-0.00206,0.0,0.28694]
[1778305459095,44.99,80467.66,0.3,-0.00206,0.0,0.28699]
[1778305461498,44.99,80466.82,0.3,-0.00206,0.0,0.28734]
[1778305462115,44.99,80464.83,0.3,-0.00207,0.0,0.28816]
[1778305468157,44.99,80461.93,0.3,-0.00208,0.0,0.28936]
[1778305478227,44.99,80463.05,0.3,-0.00207,0.0,0.28806]
[1778305483262,44.99,80464.19,0.3,-0.00207,0.0,0.28759]
[1778305488298,44.99,80464.42,0.3,-0.00206,0.0,0.28749]
[1778305496353,44.99,80464.21,0.3,-0.00207,0.0,0.28758]
[1778305502397,44.99,80463.46,0.3,-0.00207,0.0,0.28789]
[1778305507431,44.99,80463.43,0.3,-0.00207,0.0,0.2879]
[1778305513260,44.99,80463.49,0.3,-0.00207,0.0,0.28787]
[1778305518508,44.99,80463.46,0.3,-0.00207,0.0,0.28789]
[1778305523546,44.99,80464.24,0.3,-0.00207,0.0,0.28756]
[1778305528641,44.99,80464.07,0.3,-0.00207,0.0,0.28763]
[1778305533677,44.99,80464.5,0.3,-0.00206,0.0,0.28662]
[1778305540725,44.99,80464.79,0.3,-0.00206,0.0,0.2865]
[1778305547775,44.99,80464.99,0.3,-0.00206,0.0,0.28642]
[1778305553545,44.99,80465.18,0.3,-0.00206,0.0,0.28634]
[1778305560866,44.99,80464.91,0.3,-0.00206,0.0,0.28645]
[1778305566908,44.99,80465.23,0.3,-0.00206,0.0,0.28632]
[1778305573957,44.99,80465.35,0.3,-0.00206,0.0,0.28627]
[1778305582013,44.99,80465.59,0.3,-0.00206,0.0,0.28617]
[1778305587048,44.99,80456.71,0.3,-0.00208,0.0,0.28984]
[1778305592083,44.99,80455.32,0.3,-0.00208,0.0,0.28958]
[1778305597120,44.99,80454.25,0.3,-0.00209,0.0,0.29003]
[1778305603898,44.99,80453.68,0.3,-0.00209,0.0,0.29026]
[1778305609202,44.99,80453.17,0.3,-0.00209,0.0,0.29048]
[1778305614239,44.99,80450.86,0.3,-0.0021,0.0,0.29144]
[1778305619273,44.99,80442.91,0.3,-0.00212,0.0,0.29478]
[1778305624306,44.99,80439.77,0.3,-0.00214,0.0,0.2961]
[1778305630349,44.99,80437.64,0.3,-0.00214,0.0,0.29701]
[1778305635384,44.99,80435.78,0.3,-0.00215,0.0,0.2978]
[1778305641427,44.99,80433.46,0.3,-0.00216,0.0,0.29879]
[1778305646462,44.99,80433.97,0.3,-0.00216,0.0,0.29857]
[1778305654517,44.99,80434.15,0.3,-0.00215,0.0,0.29763]
[1778305659554,44.99,80426.96,0.3,-0.00217,0.0,0.30071]
[1778305664589,44.99,80425.34,0.3,-0.00218,0.0,0.30141]
[1778305669623,44.99,80424.07,0.3,-0.00218,0.0,0.30195]
[1778305674658,44.99,80423.13,0.3,-0.00219,0.0,0.30236]
[1778305679694,44.99,80423.75,0.3,-0.00218,0.0,0.30209]
[1778305685736,44.99,80422.59,0.3,-0.00219,0.0,0.30259]
[1778305691509,44.99,80420.1,0.3,-0.0022,0.0,0.30367]
[1778305696814,44.99,80407.64,0.3,-0.00224,0.0,0.30911]
[1778305701849,44.99,80407.23,0.3,-0.00224,0.0,0.30929]
[1778305706884,44.99,80407.31,0.3,-0.00224,0.0,0.30926]
[1778305712926,44.99,80407.45,0.3,-0.00224,0.0,0.30831]
[1778305717962,44.99,80407.57,0.3,-0.00223,0.0,0.30826]
[1778305722998,44.99,80407.55,0.3,-0.00224,0.0,0.30827]
[1778305730047,44.99,80407.77,0.3,-0.00223,0.0,0.30817]
[1778305732750,44.99,80407.61,0.3,-0.00223,0.0,0.30824]
[1778305732762,44.99,80407.65,0.3,-0.00223,0.0,0.30822]
[1778305742131,44.99,80407.56,0.3,-0.00223,0.0,0.30826]
[1778305747166,44.99,80404.52,0.3,-0.00225,0.0,0.3096]
[1778305757237,44.99,80405.02,0.3,-0.00224,0.0,0.30938]
[1778305762273,44.99,80395.45,0.3,-0.00228,0.0,0.31362]
[1778305767308,44.99,80395.88,0.3,-0.00228,0.0,0.31343]
[1778305773349,44.99,80395.31,0.3,-0.00227,0.0,0.31279]
[1778305780400,44.99,80394.48,0.3,-0.00228,0.0,0.31316]
[1778305787447,44.99,80394.43,0.3,-0.00228,0.0,0.31318]
[1778305792483,44.99,80394.33,0.3,-0.00228,0.0,0.31323]
[1778305797518,44.99,80394.5,0.3,-0.00228,0.0,0.31315]
[1778305802552,44.99,80394.61,0.3,-0.00227,0.0,0.3131]
[1778305807594,44.99,80393.75,0.3,-0.00228,0.0,0.31349]
[1778305814636,44.99,80393.89,0.3,-0.00228,0.0,0.31342]
[1778305819674,44.99,80394.19,0.3,-0.00228,0.0,0.31329]
[1778305826722,44.99,80394.16,0.3,-0.00228,0.0,0.3133]
[1778305832766,44.99,80394.33,0.3,-0.00227,0.0,0.31233]
[1778305837799,44.99,80394.17,0.3,-0.00227,0.0,0.3124]
[1778305846862,44.99,80394.39,0.3,-0.00227,0.0,0.3123]
[1778305852649,44.99,80399.37,0.3,-0.00225,0.0,0.3101]
[1778305858947,44.99,80399.82,0.3,-0.00225,0.0,0.3099]
[1778305863982,44.99,80398.53,0.3,-0.00225,0.0,0.31047]
[1778305869023,44.99,80398.75,0.3,-0.00225,0.0,0.31037]
[1778305876070,44.99,80398.62,0.3,-0.00225,0.0,0.31043]
[1778305882859,44.99,80399.06,0.3,-0.00225,0.0,0.31023]
[1778305888153,44.99,80398.84,0.3,-0.00225,0.0,0.31033]
[1778305893188,44.99,80391.74,0.3,-0.00227,0.0,0.31259]
[1778305901244,44.99,80390.86,0.3,-0.00228,0.0,0.31298]
[1778305907286,44.99,80390.24,0.3,-0.00228,0.0,0.31326]
[1778305912322,44.99,80390.31,0.3,-0.00228,0.0,0.31323]
[1778305917356,44.99,80389.52,0.3,-0.00228,0.0,0.31358]
[1778305922393,44.99,80381.19,0.3,-0.00231,0.0,0.31732]
[1778305928433,44.99,80380.96,0.3,-0.00231,0.0,0.31742]
[1778305933468,44.99,80380.45,0.3,-0.00231,0.0,0.31765]
[1778305938503,44.99,80372.32,0.3,-0.00234,0.0,0.32134]
[1778305950587,44.99,80372.22,0.3,-0.00234,0.0,0.32139]
[1778305955622,44.99,80376.56,0.3,-0.00232,0.0,0.3185]
[1778305960657,44.99,80376.18,0.3,-0.00232,0.0,0.31867]
[1778305971731,44.99,80375.41,0.3,-0.00233,0.0,0.31902]
[1778305976769,44.99,80373.6,0.3,-0.00233,0.0,0.31984]
[1778305981805,44.99,80373.18,0.3,-0.00233,0.0,0.32003]
[1778305986840,44.99,80372.76,0.3,-0.00234,0.0,0.32023]
[1778305993628,44.99,80373.09,0.3,-0.00233,0.0,0.32008]
[1778306001945,44.99,80373.22,0.3,-0.00233,0.0,0.32002]
[1778306007989,44.99,80373.22,0.3,-0.00233,0.0,0.32002]
[1778306013769,44.99,80373.36,0.3,-0.00233,0.0,0.31904]
[1778306019067,44.99,80373.32,0.3,-0.00233,0.0,0.31906]
[1778306024104,44.99,80374.37,0.3,-0.00232,0.0,0.31858]
[1778306029139,44.99,80376.69,0.3,-0.00231,0.0,0.31753]
[1778306034174,44.99,80379.91,0.3,-0.0023,0.0,0.31608]
[1778306039214,44.99,80377.12,0.3,-0.00231,0.0,0.31734]
[1778306044252,44.99,80374.03,0.3,-0.00232,0.0,0.31874]
[1778306050291,44.99,80374.0,0.3,-0.00232,0.0,0.31875]
[1778306055327,44.99,80374.9,0.3,-0.00232,0.0,0.31834]
[1778306060361,44.99,80373.38,0.3,-0.00233,0.0,0.31903]
[1778306067410,44.99,80373.41,0.3,-0.00233,0.0,0.31902]
[1778306072445,44.99,80374.4,0.3,-0.00232,0.0,0.31766]
[1778306077480,44.99,80374.26,0.3,-0.00232,0.0,0.31772]
[1778306082517,44.99,80374.23,0.3,-0.00232,0.0,0.31774]
[1778306089565,44.99,80374.21,0.3,-0.00232,0.0,0.31775]
[1778306094600,44.99,80376.95,0.3,-0.00231,0.0,0.31651]
[1778306100644,44.99,80378.26,0.3,-0.0023,0.0,0.31592]
[1778306106685,44.99,80382.54,0.3,-0.00229,0.0,0.314]
[1778306111721,44.99,80382.42,0.3,-0.00229,0.0,0.31406]
[1778306116755,44.99,80383.38,0.3,-0.00228,0.0,0.31363]
[1778306124543,44.99,80382.72,0.3,-0.00229,0.0,0.31392]
[1778306129846,44.99,80386.11,0.3,-0.00227,0.0,0.31241]
[1778306136895,44.99,80389.03,0.3,-0.00226,0.0,0.31022]
[1778306141931,44.99,80389.12,0.3,-0.00226,0.0,0.31018]
[1778306146966,44.99,80389.01,0.3,-0.00226,0.0,0.31023]
[1778306152007,44.99,80388.68,0.3,-0.00226,0.0,0.31037]
[1778306157038,44.99,80387.12,0.3,-0.00226,0.0,0.31106]
[1778306162074,44.99,80389.57,0.3,-0.00225,0.0,0.30998]
[1778306167109,44.99,80393.44,0.3,-0.00224,0.0,0.30827]
[1778306174157,44.99,80393.25,0.3,-0.00224,0.0,0.30835]
[1778306179192,44.99,80391.61,0.3,-0.00225,0.0,0.30908]
[1778306184964,44.99,80383.6,0.3,-0.00228,0.0,0.31263]
[1778306190269,44.99,80383.04,0.3,-0.00228,0.0,0.31288]
[1778306195304,44.99,80382.52,0.3,-0.00227,0.0,0.31221]
[1778306203366,44.99,80382.87,0.3,-0.00227,0.0,0.31206]
[1778306210415,44.99,80382.53,0.3,-0.00227,0.0,0.31221]
[1778306215455,44.99,80382.69,0.3,-0.00227,0.0,0.31214]
[1778306221492,44.99,80383.01,0.3,-0.00227,0.0,0.312]
[1778306226527,44.99,80382.61,0.3,-0.00227,0.0,0.31217]
[1778306233576,44.99,80382.84,0.3,-0.00227,0.0,0.31207]
[1778306238619,44.99,80383.49,0.3,-0.00227,0.0,0.31178]
[1778306243646,44.99,80385.35,0.3,-0.00226,0.0,0.31096]
[1778306249688,44.99,80384.24,0.3,-0.00227,0.0,0.31145]
[1778306254724,44.99,80382.87,0.3,-0.00227,0.0,0.31116]
[1778306259759,44.99,80382.65,0.3,-0.00227,0.0,0.31126]
[1778306264793,44.99,80381.62,0.3,-0.00227,0.0,0.31172]
[1778306270835,44.99,80381.76,0.3,-0.00227,0.0,0.31165]
[1778306276877,44.99,80382.01,0.3,-0.00227,0.0,0.31154]
[1778306283926,44.99,80382.45,0.3,-0.00227,0.0,0.31135]
[1778306288962,44.99,80382.78,0.3,-0.00227,0.0,0.3112]
[1778306293995,44.99,80383.05,0.3,-0.00227,0.0,0.31108]
[1778306305815,44.99,80382.85,0.3,-0.00227,0.0,0.31117]
[1778306311115,44.99,80383.12,0.3,-0.00226,0.0,0.31016]
[1778306317157,44.99,80383.16,0.3,-0.00226,0.0,0.31014]
[1778306324206,44.99,80383.14,0.3,-0.00226,0.0,0.31015]
[1778306329242,44.99,80383.1,0.3,-0.00226,0.0,0.31017]
[1778306336024,44.99,80383.13,0.3,-0.00226,0.0,0.31015]
[1778306342333,44.99,80383.15,0.3,-0.00226,0.0,0.31014]
[1778306347367,44.99,80381.13,0.3,-0.00227,0.0,0.31104]
[1778306352402,44.99,80371.64,0.3,-0.0023,0.0,0.31528]
[1778306357436,44.99,80371.69,0.3,-0.0023,0.0,0.31526]
[1778306362472,44.99,80371.93,0.3,-0.0023,0.0,0.31515]
[1778306367508,44.99,80372.58,0.3,-0.0023,0.0,0.31486]
[1778306372542,44.99,80373.85,0.3,-0.00229,0.0,0.31339]
[1778306377578,44.99,80373.9,0.3,-0.00229,0.0,0.31336]
[1778306382611,44.99,80372.86,0.3,-0.00229,0.0,0.31383]
[1778306390668,44.99,80371.73,0.3,-0.00229,0.0,0.31433]
[1778306395704,44.99,80372.77,0.3,-0.00229,0.0,0.31387]
[1778306401745,44.99,80372.2,0.3,-0.00229,0.0,0.31412]
[1778306407787,44.99,80371.89,0.3,-0.00229,0.0,0.31426]
[1778306412826,44.99,80373.64,0.3,-0.00229,0.0,0.31348]
[1778306419873,44.99,80374.54,0.3,-0.00228,0.0,0.31308]
[1778306424909,44.99,80378.8,0.3,-0.00227,0.0,0.31118]
[1778306429943,44.99,80378.12,0.3,-0.00227,0.0,0.31148]
[1778306434978,44.99,80375.73,0.3,-0.00227,0.0,0.31165]
[1778306441766,44.99,80375.53,0.3,-0.00227,0.0,0.31174]
[1778306447064,44.99,80375.37,0.3,-0.00227,0.0,0.31181]
[1778306452100,44.99,80375.47,0.3,-0.00227,0.0,0.31176]
[1778306457161,44.99,80375.08,0.3,-0.00228,0.0,0.31194]
[1778306462193,44.99,80373.09,0.3,-0.00228,0.0,0.31282]
[1778306467229,44.99,80379.71,0.3,-0.00226,0.0,0.30988]
[1778306479313,44.99,80380.22,0.3,-0.00226,0.0,0.30965]
[1778306487369,44.99,80380.05,0.3,-0.00226,0.0,0.30973]
[1778306492403,44.99,80380.28,0.3,-0.00225,0.0,0.30873]
[1778306499453,44.99,80380.05,0.3,-0.00225,0.0,0.30884]
[1778306505495,44.99,80379.27,0.3,-0.00225,0.0,0.30918]
[1778306512259,44.99,80378.88,0.3,-0.00225,0.0,0.30935]
[1778306519590,44.99,80378.88,0.3,-0.00225,0.0,0.30935]
[1778306524630,44.99,80378.49,0.3,-0.00226,0.0,0.30953]
[1778306529665,44.99,80385.09,0.3,-0.00223,0.0,0.30662]
[1778306534702,44.99,80385.99,0.3,-0.00223,0.0,0.30622]
[1778306539738,44.99,80384.91,0.3,-0.00223,0.0,0.3067]
[1778306545779,44.99,80378.75,0.3,-0.00226,0.0,0.30941]
[1778306550818,44.99,80379.34,0.3,-0.00225,0.0,0.30915]
[1778306555853,44.99,80379.3,0.3,-0.00225,0.0,0.30828]
[1778306560888,44.99,80380.78,0.3,-0.00224,0.0,0.30762]
[1778306566929,44.99,80381.35,0.3,-0.00224,0.0,0.30737]
[1778306572685,44.99,80380.57,0.3,-0.00224,0.0,0.30772]
[1778306578007,44.99,80381.11,0.3,-0.00224,0.0,0.30748]
[1778306583043,44.99,80381.32,0.3,-0.00224,0.0,0.30739]
[1778306588078,44.99,80380.26,0.3,-0.00224,0.0,0.30785]
[1778306597141,44.99,80378.99,0.3,-0.00225,0.0,0.30841]
[1778306603186,44.99,80379.07,0.3,-0.00225,0.0,0.30838]
[1778306608218,44.99,80379.8,0.3,-0.00225,0.0,0.30806]
[1778306614260,44.99,80379.32,0.3,-0.00224,0.0,0.30738]
[1778306620302,44.99,80369.42,0.3,-0.00228,0.0,0.31176]
[1778306625336,44.99,80374.43,0.3,-0.00226,0.0,0.30954]
[1778306630372,44.99,80374.5,0.3,-0.00226,0.0,0.3095]
[1778306634400,44.99,80386.45,0.3,-0.00222,0.0,0.30425]
[1778306641170,44.99,80385.7,0.3,-0.00222,0.0,0.30458]
[1778306646491,44.99,80388.14,0.3,-0.00221,0.0,0.30352]
[1778306651522,44.99,80394.33,0.3,-0.00219,0.0,0.30083]
[1778306656556,44.99,80394.39,0.3,-0.00219,0.0,0.30081]
[1778306661592,44.99,80397.76,0.3,-0.00218,0.0,0.29935]
[1778306666626,44.99,80397.83,0.3,-0.00218,0.0,0.29932]
[1778306671661,44.99,80397.99,0.3,-0.00217,0.0,0.29838]
[1778306676697,44.99,80398.03,0.3,-0.00217,0.0,0.29837]
[1778306681731,44.99,80397.69,0.3,-0.00217,0.0,0.29851]
[1778306686768,44.99,80395.42,0.3,-0.00218,0.0,0.29949]
[1778306691803,44.99,80393.56,0.3,-0.00218,0.0,0.30029]
[1778306696836,44.99,80395.3,0.3,-0.00218,0.0,0.29954]
[1778306701871,44.99,80395.44,0.3,-0.00218,0.0,0.29948]
[1778306706906,44.99,80394.99,0.3,-0.00218,0.0,0.29967]
[1778306712950,44.99,80394.93,0.3,-0.00218,0.0,0.2997]
[1778306717984,44.99,80395.16,0.3,-0.00218,0.0,0.2996]
[1778306723019,44.99,80395.84,0.3,-0.00218,0.0,0.29931]
[1778306728054,44.99,80396.16,0.3,-0.00217,0.0,0.29917]
[1778306733089,44.99,80401.27,0.3,-0.00215,0.0,0.29611]
[1778306738125,44.99,80404.47,0.3,-0.00214,0.0,0.29475]
[1778306743158,44.99,80403.91,0.3,-0.00214,0.0,0.29499]
[1778306750208,44.99,80408.12,0.3,-0.00213,0.0,0.29321]
[1778306755245,44.99,80409.41,0.3,-0.00212,0.0,0.29266]
[1778306760278,44.99,80409.5,0.3,-0.00212,0.0,0.29262]
[1778306765313,44.99,80411.48,0.3,-0.00212,0.0,0.29179]
[1778306770348,44.99,80411.2,0.3,-0.00212,0.0,0.29191]
[1778306776390,44.99,80409.13,0.3,-0.00212,0.0,0.29278]
[1778306782432,44.99,80408.91,0.3,-0.00212,0.0,0.29287]
[1778306787467,44.99,80411.43,0.3,-0.00212,0.0,0.29181]
[1778306793509,44.99,80413.51,0.3,-0.0021,0.0,0.29008]
[1778306798544,44.99,80413.19,0.3,-0.0021,0.0,0.29022]
[1778306803580,44.99,80412.87,0.3,-0.00211,0.0,0.29035]
[1778306808618,44.99,80411.24,0.3,-0.00211,0.0,0.29104]
[1778306814661,44.99,80411.89,0.3,-0.00211,0.0,0.29076]
[1778306819695,44.99,80411.41,0.3,-0.00211,0.0,0.29097]
[1778306832504,44.99,80410.71,0.3,-0.00211,0.0,0.29126]
[1778306840843,44.99,80410.33,0.3,-0.00211,0.0,0.29142]
[1778306845880,44.99,80404.39,0.3,-0.00213,0.0,0.29392]
[1778306851636,44.99,80399.13,0.3,-0.00215,0.0,0.2953]
[1778306858973,44.99,80395.4,0.3,-0.00216,0.0,0.29689]
[1778306864009,44.99,80395.04,0.3,-0.00216,0.0,0.29704]
[1778306869044,44.99,80396.11,0.3,-0.00216,0.0,0.29658]
[1778306875096,44.99,80396.4,0.3,-0.00216,0.0,0.29646]
[1778306880121,44.99,80406.67,0.3,-0.00212,0.0,0.2921]
[1778306885157,44.99,80407.23,0.3,-0.00212,0.0,0.29187]
[1778306890190,44.99,80405.73,0.3,-0.00212,0.0,0.2925]
[1778306895226,44.99,80405.84,0.3,-0.00212,0.0,0.29245]
[1778306900262,44.99,80405.04,0.3,-0.00213,0.0,0.29279]
[1778306905298,44.99,80408.38,0.3,-0.00211,0.0,0.29138]
[1778306910333,44.99,80411.59,0.3,-0.0021,0.0,0.29004]
[1778306915367,44.99,80413.26,0.3,-0.00209,0.0,0.28849]
[1778306920405,44.99,80410.3,0.3,-0.0021,0.0,0.28972]
[1778306925438,44.99,80405.85,0.3,-0.00212,0.0,0.29159]
[1778306932487,44.99,80409.72,0.3,-0.0021,0.0,0.28997]
[1778306937526,44.99,80415.25,0.3,-0.00209,0.0,0.28766]
[1778306942557,44.99,80407.53,0.3,-0.00211,0.0,0.29089]
[1778306947592,44.99,80408.25,0.3,-0.00211,0.0,0.29058]
[1778306953634,44.99,80408.3,0.3,-0.00211,0.0,0.29056]
[1778306962407,44.99,80408.53,0.3,-0.00211,0.0,0.29047]
[1778306970753,44.99,80408.87,0.3,-0.00211,0.0,0.29032]
[1778306975789,44.99,80406.51,0.3,-0.00211,0.0,0.29046]
[1778306982548,44.99,80406.28,0.3,-0.00211,0.0,0.29056]
[1778306992617,44.99,80407.14,0.3,-0.00211,0.0,0.29019]
[1778306999958,44.99,80407.73,0.3,-0.0021,0.0,0.28995]
[1778307007006,44.99,80407.86,0.3,-0.0021,0.0,0.28989]
[1778307012758,44.99,80408.38,0.3,-0.0021,0.0,0.28968]
[1778307020098,44.99,80409.85,0.3,-0.0021,0.0,0.28906]
[1778307025133,44.99,80417.58,0.3,-0.00207,0.0,0.28585]
[1778307032897,44.99,80416.24,0.3,-0.00207,0.0,0.28556]
[1778307038226,44.99,80416.86,0.3,-0.00207,0.0,0.2853]
[1778307043260,44.99,80415.86,0.3,-0.00207,0.0,0.28572]
[1778307050314,44.99,80415.5,0.3,-0.00207,0.0,0.28586]
[1778307056356,44.99,80415.19,0.3,-0.00207,0.0,0.28599]
[1778307061391,44.99,80415.02,0.3,-0.00207,0.0,0.28606]
[1778307066426,44.99,80414.99,0.3,-0.00207,0.0,0.28608]
[1778307073475,44.99,80414.97,0.3,-0.00207,0.0,0.28608]
[1778307078511,44.99,80417.18,0.3,-0.00207,0.0,0.28517]
[1778307085559,44.99,80416.85,0.3,-0.00207,0.0,0.28531]
[1778307090594,44.99,80408.63,0.3,-0.0021,0.0,0.28872]
[1778307095629,44.99,80399.74,0.3,-0.00212,0.0,0.29159]
[1778307100671,44.99,80400.21,0.3,-0.00212,0.0,0.29139]
[1778307106707,44.99,80392.42,0.3,-0.00214,0.0,0.29469]
[1778307111743,44.99,80389.61,0.3,-0.00215,0.0,0.29589]
[1778307116776,44.99,80388.29,0.3,-0.00216,0.0,0.29645]
[1778307121811,44.99,80388.95,0.3,-0.00216,0.0,0.29617]
[1778307126846,44.99,80387.78,0.3,-0.00216,0.0,0.29667]
[1778307131881,44.99,80387.84,0.3,-0.00216,0.0,0.29664]
[1778307137347,44.99,80388.17,0.3,-0.00216,0.0,0.2965]
[1778307142565,44.99,80387.84,0.3,-0.00216,0.0,0.29664]
[1778307149002,44.99,80387.14,0.3,-0.00216,0.0,0.29694]
[1778307156543,44.99,80383.79,0.3,-0.00217,0.0,0.29751]
[1778307163099,44.99,80384.71,0.3,-0.00216,0.0,0.29711]
[1778307169144,44.99,80385.7,0.3,-0.00216,0.0,0.29669]
[1778307178203,44.99,80386.49,0.3,-0.00216,0.0,0.29635]
[1778307183242,44.99,80389.1,0.3,-0.00215,0.0,0.29524]
[1778307190288,44.99,80389.69,0.3,-0.00215,0.0,0.29499]
[1778307195323,44.99,80391.88,0.3,-0.00214,0.0,0.29405]
[1778307200394,44.99,80397.13,0.3,-0.00212,0.0,0.29183]
[1778307205428,44.99,80399.15,0.3,-0.00212,0.0,0.29098]
[1778307210464,44.99,80399.86,0.3,-0.00211,0.0,0.29068]
[1778307216507,44.99,80399.98,0.3,-0.00211,0.0,0.28978]
[1778307221541,44.99,80399.48,0.3,-0.00211,0.0,0.28999]
[1778307226576,44.99,80399.86,0.3,-0.00211,0.0,0.28983]
[1778307231611,44.99,80396.84,0.3,-0.00212,0.0,0.2911]
[1778307236646,44.99,80396.45,0.3,-0.00212,0.0,0.29126]
[1778307241683,44.99,80396.09,0.3,-0.00212,0.0,0.29141]
[1778307246717,44.99,80397.64,0.3,-0.00211,0.0,0.29076]
[1778307251751,44.99,80402.71,0.3,-0.0021,0.0,0.28864]
[1778307256786,44.99,80404.11,0.3,-0.00209,0.0,0.28805]
[1778307262828,44.99,80404.57,0.3,-0.00209,0.0,0.28786]
[1778307267864,44.99,80391.3,0.3,-0.00214,0.0,0.29344]
[1778307272900,44.99,80393.09,0.3,-0.00212,0.0,0.29182]
[1778307277934,44.99,80393.94,0.3,-0.00212,0.0,0.29146]
[1778307282968,44.99,80401.07,0.3,-0.0021,0.0,0.28847]
[1778307288003,44.99,80402.35,0.3,-0.00209,0.0,0.28794]
[1778307293038,44.99,80402.59,0.3,-0.00209,0.0,0.28784]
[1778307298073,44.99,80405.11,0.3,-0.00208,0.0,0.28679]
[1778307304116,44.99,80404.01,0.3,-0.00209,0.0,0.28724]
[1778307309152,44.99,80402.44,0.3,-0.00209,0.0,0.2879]
[1778307315193,44.99,80396.43,0.3,-0.00211,0.0,0.29041]
[1778307320228,44.99,80395.91,0.3,-0.00211,0.0,0.29063]
[1778307325262,44.99,80396.51,0.3,-0.00211,0.0,0.29038]
[1778307330297,44.99,80395.35,0.3,-0.00212,0.0,0.29087]
[1778307335333,44.99,80394.08,0.3,-0.00211,0.0,0.29054]
[1778307342385,44.99,80393.26,0.3,-0.00212,0.0,0.29089]
[1778307349433,44.99,80392.84,0.3,-0.00212,0.0,0.29106]
[1778307355163,44.99,80392.69,0.3,-0.00212,0.0,0.29113]
[1778307361519,44.99,80392.28,0.3,-0.00212,0.0,0.2913]
[1778307367560,44.99,80391.72,0.3,-0.00212,0.0,0.29154]
[1778307375303,44.99,80391.72,0.3,-0.00212,0.0,0.29154]
[1778307380651,44.99,80391.08,0.3,-0.00212,0.0,0.29181]
[1778307385686,44.99,80388.42,0.3,-0.00213,0.0,0.29293]
[1778307391729,44.99,80388.14,0.3,-0.00213,0.0,0.29219]
[1778307396763,44.99,80388.72,0.3,-0.00213,0.0,0.29194]
[1778307405513,44.99,80388.64,0.3,-0.00213,0.0,0.29198]
[1778307413882,44.99,80389.27,0.3,-0.00212,0.0,0.29171]
[1778307419925,44.99,80389.41,0.3,-0.00212,0.0,0.29165]
[1778307424960,44.99,80377.82,0.3,-0.00216,0.0,0.29658]
[1778307428988,44.99,80363.91,0.3,-0.00221,0.0,0.30259]
[1778307434024,44.99,80362.06,0.3,-0.00222,0.0,0.30339]
[1778307439059,44.99,80361.44,0.3,-0.00222,0.0,0.30367]
[1778307446108,44.99,80359.87,0.3,-0.00223,0.0,0.30435]
[1778307451144,44.99,80358.47,0.3,-0.00223,0.0,0.30408]
[1778307456178,44.99,80357.84,0.3,-0.00223,0.0,0.30435]
[1778307462220,44.99,80357.2,0.3,-0.00223,0.0,0.30463]
[1778307467255,44.99,80359.48,0.3,-0.00222,0.0,0.30363]
[1778307473297,44.99,80358.22,0.3,-0.00223,0.0,0.30419]
[1778307482362,44.99,80356.77,0.3,-0.00223,0.0,0.30482]
[1778307488404,44.99,80353.97,0.3,-0.00224,0.0,0.30605]
[1778307496151,44.99,80352.02,0.3,-0.00225,0.0,0.30691]
[1778307502503,44.99,80350.77,0.3,-0.00225,0.0,0.30746]
[1778307507536,44.99,80353.0,0.3,-0.00225,0.0,0.30648]
[1778307512572,44.99,80351.32,0.3,-0.00224,0.0,0.30633]
[1778307518614,44.99,80349.93,0.3,-0.00225,0.0,0.30694]
[1778307521635,44.99,80338.5,0.3,-0.00229,0.0,0.31202]
[1778307526671,44.99,80334.8,0.3,-0.00231,0.0,0.31369]
[1778307531707,44.99,80335.25,0.3,-0.0023,0.0,0.31348]
[1778307536741,44.99,80331.43,0.3,-0.00232,0.0,0.31521]
[1778307541776,44.99,80330.73,0.3,-0.00232,0.0,0.31552]
[1778307546814,44.99,80330.65,0.3,-0.00232,0.0,0.31556]
[1778307551849,44.99,80330.11,0.3,-0.00232,0.0,0.3158]
[1778307556884,44.99,80324.92,0.3,-0.00234,0.0,0.31816]
[1778307561919,44.99,80325.63,0.3,-0.00234,0.0,0.31784]
[1778307566954,44.99,80324.98,0.3,-0.00234,0.0,0.31814]
[1778307571990,44.99,80314.92,0.3,-0.00237,0.0,0.32182]
[1778307577028,44.99,80316.24,0.3,-0.00237,0.0,0.32121]
[1778307582064,44.99,80317.19,0.3,-0.00236,0.0,0.32078]
[1778307588106,44.99,80318.31,0.3,-0.00236,0.0,0.32026]
[1778307590123,44.99,80300.05,0.3,-0.00243,0.0,0.32873]
[1778307595156,44.99,80301.13,0.3,-0.00243,0.0,0.32823]
[1778307600191,44.99,80300.82,0.3,-0.00243,0.0,0.32837]
[1778307605226,44.99,80306.75,0.3,-0.0024,0.0,0.3256]
[1778307611268,44.99,80312.89,0.3,-0.00238,0.0,0.32276]
[1778307616304,44.99,80313.0,0.3,-0.00238,0.0,0.3227]
[1778307625366,44.99,80313.54,0.3,-0.00238,0.0,0.32246]
[1778307636443,44.99,80314.46,0.3,-0.00237,0.0,0.3211]
[1778307643492,44.99,80314.29,0.3,-0.00237,0.0,0.32118]
[1778307653563,44.99,80314.94,0.3,-0.00237,0.0,0.32088]
[1778307658601,44.99,80314.81,0.3,-0.00237,0.0,0.32094]
[1778307666659,44.99,80314.92,0.3,-0.00237,0.0,0.32089]
[1778307671697,44.99,80325.57,0.3,-0.00233,0.0,0.31603]
[1778307677745,44.99,80327.65,0.3,-0.00232,0.0,0.31509]
[1778307682774,44.99,80320.28,0.3,-0.00235,0.0,0.31843]
[1778307687809,44.99,80319.62,0.3,-0.00235,0.0,0.31874]
[1778307692845,44.99,80320.63,0.3,-0.00234,0.0,0.31735]
[1778307697879,44.99,80321.49,0.3,-0.00233,0.0,0.31696]
[1778307702914,44.99,80321.76,0.3,-0.00233,0.0,0.31684]
[1778307707948,44.99,80323.15,0.3,-0.00233,0.0,0.31621]
[1778307712986,44.99,80323.22,0.3,-0.00233,0.0,0.31618]
[1778307718019,44.99,80319.82,0.3,-0.00234,0.0,0.31772]
[1778307723054,44.99,80319.88,0.3,-0.00234,0.0,0.31769]
[1778307729096,44.99,80319.86,0.3,-0.00234,0.0,0.3177]
[1778307734131,44.99,80321.01,0.3,-0.00234,0.0,0.31718]
[1778307742187,44.99,80321.53,0.3,-0.00233,0.0,0.31694]
[1778307747222,44.99,80321.42,0.3,-0.00233,0.0,0.31699]
[1778307755279,44.99,80321.83,0.3,-0.00233,0.0,0.31589]
[1778307761325,44.99,80322.5,0.3,-0.00232,0.0,0.31558]
[1778307766359,44.99,80322.06,0.3,-0.00233,0.0,0.31578]
[1778307771394,44.99,80322.15,0.3,-0.00233,0.0,0.31574]
[1778307776429,44.99,80322.43,0.3,-0.00232,0.0,0.31561]
[1778307782471,44.99,80322.68,0.3,-0.00232,0.0,0.3155]
[1778307787506,44.99,80322.26,0.3,-0.00233,0.0,0.31569]
[1778307792541,44.99,80322.3,0.3,-0.00232,0.0,0.31567]
[1778307797576,44.99,80322.65,0.3,-0.00232,0.0,0.31552]
[1778307802611,44.99,80321.34,0.3,-0.00233,0.0,0.31611]
[1778307807646,44.99,80320.47,0.3,-0.00233,0.0,0.3165]
[1778307812681,44.99,80320.95,0.3,-0.00232,0.0,0.31537]
[1778307817719,44.99,80321.58,0.3,-0.00232,0.0,0.31508]
[1778307822760,44.99,80322.72,0.3,-0.00232,0.0,0.31457]
[1778307823764,44.99,80309.68,0.3,-0.00237,0.0,0.32051]
[1778307833839,44.99,80307.12,0.3,-0.00238,0.0,0.32169]
[1778307838871,44.99,80297.82,0.3,-0.00241,0.0,0.326]
[1778307844912,44.99,80294.93,0.3,-0.00242,0.0,0.32735]
[1778307849945,44.99,80300.13,0.3,-0.0024,0.0,0.32493]
[1778307852968,44.99,80288.42,0.3,-0.00245,0.0,0.33041]
[1778307858706,44.99,80285.81,0.3,-0.00246,0.0,0.33165]
[1778307864045,44.99,80285.43,0.3,-0.00246,0.0,0.33183]
[1778307869080,44.99,80285.15,0.3,-0.00246,0.0,0.33196]
[1778307874115,44.99,80284.44,0.3,-0.00246,0.0,0.33134]
[1778307879155,44.99,80284.85,0.3,-0.00245,0.0,0.33115]
[1778307884195,44.99,80285.07,0.3,-0.00245,0.0,0.33104]
[1778307889226,44.99,80287.92,0.3,-0.00244,0.0,0.3297]
[1778307894264,44.99,80290.29,0.3,-0.00243,0.0,0.32858]
[1778307899300,44.99,80291.24,0.3,-0.00243,0.0,0.32814]
[1778307904331,44.99,80288.71,0.3,-0.00244,0.0,0.32932]
[1778307909367,44.99,80287.49,0.3,-0.00244,0.0,0.3299]
[1778307914401,44.99,80287.18,0.3,-0.00245,0.0,0.33005]
[1778307920444,44.99,80289.22,0.3,-0.00244,0.0,0.32908]
[1778307926492,44.99,80290.27,0.3,-0.00243,0.0,0.32859]
[1778307931528,44.99,80294.01,0.3,-0.00241,0.0,0.32589]
[1778307938575,44.99,80296.58,0.3,-0.0024,0.0,0.3247]
[1778307943610,44.99,80295.23,0.3,-0.00241,0.0,0.32533]
[1778307948645,44.99,80294.35,0.3,-0.00241,0.0,0.32574]
[1778307954687,44.99,80292.05,0.3,-0.00242,0.0,0.32681]
[1778307959722,44.99,80291.34,0.3,-0.00242,0.0,0.32714]
[1778307964757,44.99,80290.07,0.3,-0.00243,0.0,0.32774]
[1778307969794,44.99,80289.41,0.3,-0.00243,0.0,0.32805]
[1778307976841,44.99,80288.35,0.3,-0.00243,0.0,0.32854]
[1778307985904,44.99,80287.12,0.3,-0.00244,0.0,0.32912]
[1778307990939,44.99,80286.58,0.3,-0.00244,0.0,0.32938]
[1778307999691,44.99,80285.98,0.3,-0.00244,0.0,0.32871]
[1778308005042,44.99,80285.18,0.3,-0.00244,0.0,0.32909]
[1778308010077,44.99,80281.23,0.3,-0.00245,0.0,0.33095]
[1778308016119,44.99,80281.71,0.3,-0.00245,0.0,0.33072]
[1778308022163,44.99,80281.84,0.3,-0.00245,0.0,0.33066]
[1778308029901,44.99,80282.35,0.3,-0.00245,0.0,0.33042]
[1778308035252,44.99,80283.56,0.3,-0.00245,0.0,0.32985]
[1778308040287,44.99,80284.74,0.3,-0.00244,0.0,0.32929]
[1778308045323,44.99,80284.48,0.3,-0.00244,0.0,0.32942]
[1778308050359,44.99,80285.91,0.3,-0.00244,0.0,0.32874]
[1778308060113,44.99,80290.17,0.3,-0.00241,0.0,0.3258]
[1778308065463,44.99,80289.43,0.3,-0.00242,0.0,0.32615]
[1778308073520,44.99,80288.12,0.3,-0.00242,0.0,0.32676]
[1778308078555,44.99,80288.99,0.3,-0.00242,0.0,0.32635]
[1778308083590,44.99,80291.53,0.3,-0.00241,0.0,0.32517]
[1778308089633,44.99,80291.53,0.3,-0.00241,0.0,0.32517]
[1778308094667,44.99,80297.98,0.3,-0.00238,0.0,0.32217]
[1778308099703,44.99,80297.97,0.3,-0.00238,0.0,0.32218]
[1778308104738,44.99,80297.54,0.3,-0.00238,0.0,0.32238]
[1778308109773,44.99,80299.76,0.3,-0.00238,0.0,0.32135]
[1778308114808,44.99,80303.52,0.3,-0.00236,0.0,0.31869]
[1778308120850,44.99,80306.36,0.3,-0.00234,0.0,0.31739]
[1778308125885,44.99,80307.58,0.3,-0.00234,0.0,0.31684]
[1778308131927,44.99,80307.27,0.3,-0.00234,0.0,0.31698]
[1778308136962,44.99,80305.99,0.3,-0.00235,0.0,0.31756]
[1778308141998,44.99,80304.84,0.3,-0.00235,0.0,0.31809]
[1778308147036,44.99,80293.86,0.3,-0.00239,0.0,0.32314]
[1778308152068,44.99,80291.59,0.3,-0.0024,0.0,0.3242]
[1778308159117,44.99,80290.97,0.3,-0.0024,0.0,0.32448]
[1778308164153,44.99,80289.76,0.3,-0.00241,0.0,0.32505]
[1778308169190,44.99,80299.54,0.3,-0.00237,0.0,0.32052]
[1778308174224,44.99,80300.65,0.3,-0.00236,0.0,0.31908]
[1778308179259,44.99,80302.16,0.3,-0.00235,0.0,0.31839]
[1778308184292,44.99,80302.5,0.3,-0.00235,0.0,0.31823]
[1778308191024,44.99,80303.51,0.3,-0.00235,0.0,0.31777]
[1778308196376,44.99,80303.98,0.3,-0.00235,0.0,0.31755]
[1778308201413,44.99,80303.93,0.3,-0.00235,0.0,0.31758]
[1778308206446,44.99,80301.53,0.3,-0.00236,0.0,0.31867]
[1778308211485,44.99,80299.07,0.3,-0.00237,0.0,0.3198]
[1778308216519,44.99,80305.38,0.3,-0.00234,0.0,0.31691]
[1778308221552,44.99,80310.79,0.3,-0.00232,0.0,0.31446]
[1778308226589,44.99,80315.32,0.3,-0.0023,0.0,0.31241]
[1778308231624,44.99,80315.78,0.3,-0.0023,0.0,0.31129]
[1778308236661,44.99,80315.73,0.3,-0.0023,0.0,0.31131]
[1778308244714,44.99,80317.1,0.3,-0.00229,0.0,0.3107]
[1778308250757,44.99,80317.36,0.3,-0.00229,0.0,0.31058]
[1778308255791,44.99,80317.69,0.3,-0.00229,0.0,0.31044]
[1778308260827,44.99,80312.87,0.3,-0.00231,0.0,0.3126]
[1778308265862,44.99,80307.43,0.3,-0.00233,0.0,0.31506]
[1778308271904,44.99,80308.41,0.3,-0.00232,0.0,0.31462]
[1778308278954,44.99,80310.07,0.3,-0.00232,0.0,0.31386]
[1778308283988,44.99,80311.72,0.3,-0.00231,0.0,0.31312]
[1778308289027,44.99,80308.08,0.3,-0.00232,0.0,0.31476]
[1778308299096,44.99,80309.6,0.3,-0.00231,0.0,0.31316]
[1778308304131,44.99,80309.07,0.3,-0.00231,0.0,0.3134]
[1778308309167,44.99,80307.77,0.3,-0.00232,0.0,0.31399]
[1778308314202,44.99,80307.86,0.3,-0.00232,0.0,0.31394]
[1778308319238,44.99,80307.51,0.3,-0.00232,0.0,0.3141]
[1778308327292,44.99,80307.07,0.3,-0.00232,0.0,0.3143]
[1778308334341,44.99,80307.06,0.3,-0.00232,0.0,0.31431]
[1778308339376,44.99,80306.92,0.3,-0.00232,0.0,0.31437]
[1778308346425,44.99,80306.25,0.3,-0.00232,0.0,0.31467]
[1778308351460,44.99,80305.66,0.3,-0.00232,0.0,0.31402]
[1778308356496,44.99,80305.63,0.3,-0.00232,0.0,0.31403]
[1778308359517,44.99,80294.02,0.3,-0.00236,0.0,0.31933]
[1778308370593,44.99,80292.04,0.3,-0.00237,0.0,0.32024]
[1778308375628,44.99,80295.36,0.3,-0.00236,0.0,0.31871]
[1778308380663,44.99,80300.53,0.3,-0.00234,0.0,0.31635]
[1778308385698,44.99,80303.68,0.3,-0.00233,0.0,0.31492]
[1778308390732,44.99,80304.26,0.3,-0.00233,0.0,0.31465]
[1778308402509,44.99,80305.86,0.3,-0.00232,0.0,0.31393]
[1778308407854,44.99,80315.52,0.3,-0.00228,0.0,0.30959]
[1778308412890,44.99,80315.91,0.3,-0.00228,0.0,0.3085]
[1778308419938,44.99,80314.23,0.3,-0.00228,0.0,0.30925]
[1778308425980,44.99,80315.34,0.3,-0.00228,0.0,0.30876]
[1778308431015,44.99,80314.72,0.3,-0.00228,0.0,0.30903]
[1778308436052,44.99,80314.15,0.3,-0.00228,0.0,0.30929]
[1778308442093,44.99,80319.75,0.3,-0.00226,0.0,0.3068]
[1778308450152,44.99,80319.88,0.3,-0.00226,0.0,0.30674]
[1778308455185,44.99,80319.56,0.3,-0.00226,0.0,0.30688]
[1778308460220,44.99,80320.84,0.3,-0.00226,0.0,0.30631]
[1778308465255,44.99,80324.71,0.3,-0.00224,0.0,0.3046]
[1778308470290,44.99,80331.91,0.3,-0.00222,0.0,0.30144]
[1778308475325,44.99,80331.62,0.3,-0.00221,0.0,0.30068]
[1778308480361,44.99,80331.29,0.3,-0.00221,0.0,0.30082]
[1778308485395,44.99,80330.42,0.3,-0.00222,0.0,0.3012]
[1778308490430,44.99,80331.5,0.3,-0.00221,0.0,0.30073]
[1778308495466,44.99,80331.82,0.3,-0.00221,0.0,0.30059]
[1778308500501,44.99,80335.92,0.3,-0.0022,0.0,0.29881]
[1778308505538,44.99,80335.47,0.3,-0.0022,0.0,0.29901]
[1778308510573,44.99,80329.85,0.3,-0.00222,0.0,0.30145]
[1778308517621,44.99,80326.54,0.3,-0.00223,0.0,0.3029]
[1778308523664,44.99,80321.91,0.3,-0.00225,0.0,0.30494]
[1778308528699,44.99,80318.0,0.3,-0.00226,0.0,0.30667]
[1778308533734,44.99,80318.79,0.3,-0.00225,0.0,0.30541]
[1778308538769,44.99,80318.29,0.3,-0.00225,0.0,0.30564]
[1778308543804,44.99,80318.71,0.3,-0.00225,0.0,0.30545]
[1778308549850,44.99,80319.06,0.3,-0.00225,0.0,0.3053]
[1778308554885,44.99,80319.17,0.3,-0.00225,0.0,0.30525]
[1778308563633,44.99,80319.22,0.3,-0.00225,0.0,0.30522]
[1778308569991,44.99,80319.51,0.3,-0.00225,0.0,0.3051]
[1778308575027,44.99,80319.64,0.3,-0.00225,0.0,0.30504]
[1778308583773,44.99,80320.01,0.3,-0.00225,0.0,0.30488]
[1778308591138,44.99,80320.26,0.3,-0.00224,0.0,0.30387]
[1778308596173,44.99,80320.36,0.3,-0.00224,0.0,0.30382]
[1778308603227,44.99,80314.12,0.3,-0.00226,0.0,0.30658]
[1778308609269,44.99,80305.51,0.3,-0.00229,0.0,0.31042]
[1778308615311,44.99,80305.56,0.3,-0.00229,0.0,0.3104]
[1778308620346,44.99,80301.25,0.3,-0.00231,0.0,0.31234]
[1778308623367,44.99,80285.02,0.3,-0.00237,0.0,0.31973]
[1778308628403,44.99,80280.0,0.3,-0.00239,0.0,0.32205]
[1778308633445,44.99,80266.04,0.3,-0.00244,0.0,0.32858]
[1778308634445,44.99,80248.98,0.3,-0.00251,0.0,0.33671]
[1778308639479,44.99,80242.53,0.3,-0.00254,0.0,0.33983]
[1778308645521,44.99,80239.39,0.3,-0.00255,0.0,0.34136]
[1778308650557,44.99,80238.15,0.3,-0.00256,0.0,0.34197]
[1778308655593,44.99,80240.23,0.3,-0.00254,0.0,0.33997]
[1778308660628,44.99,80240.23,0.3,-0.00254,0.0,0.33997]
[1778308671707,44.99,80238.41,0.3,-0.00255,0.0,0.34086]
[1778308681775,44.99,80237.91,0.3,-0.00255,0.0,0.3411]
[1778308694636,44.99,80236.7,0.3,-0.00255,0.0,0.34169]
[1778308699901,44.99,80235.72,0.3,-0.00256,0.0,0.34217]
[1778308704939,44.99,80227.6,0.3,-0.00259,0.0,0.34616]
[1778308706949,44.99,80207.86,0.3,-0.00267,0.0,0.35603]
[1778308711986,44.99,80213.63,0.3,-0.00264,0.0,0.35211]
[1778308717024,44.99,80212.92,0.3,-0.00265,0.0,0.35247]
[1778308722059,44.99,80217.98,0.3,-0.00262,0.0,0.34993]
[1778308727094,44.99,80219.76,0.3,-0.00262,0.0,0.34905]
[1778308732129,44.99,80219.48,0.3,-0.00262,0.0,0.34919]
[1778308737165,44.99,80224.24,0.3,-0.0026,0.0,0.34682]
[1778308742199,44.99,80222.59,0.3,-0.00261,0.0,0.34764]
[1778308747236,44.99,80210.97,0.3,-0.00265,0.0,0.35345]
[1778308752270,44.99,80208.17,0.3,-0.00267,0.0,0.35486]
[1778308756299,44.99,80195.07,0.3,-0.00272,0.0,0.36153]
[1778308761333,44.99,80203.21,0.3,-0.00269,0.0,0.35737]
[1778308766384,44.99,80209.25,0.3,-0.00266,0.0,0.35431]
[1778308771406,44.99,80212.11,0.3,-0.00264,0.0,0.35186]
[1778308777453,44.99,80212.6,0.3,-0.00264,0.0,0.35162]
[1778308782483,44.99,80210.75,0.3,-0.00265,0.0,0.35255]
[1778308787518,44.99,80210.92,0.3,-0.00265,0.0,0.35246]
[1778308792553,44.99,80212.03,0.3,-0.00264,0.0,0.3519]
[1778308797588,44.99,80211.35,0.3,-0.00264,0.0,0.35225]
[1778308805644,44.99,80211.89,0.3,-0.00264,0.0,0.35197]
[1778308811686,44.99,80211.56,0.3,-0.00264,0.0,0.35214]
[1778308816724,44.99,80211.52,0.3,-0.00264,0.0,0.35216]
[1778308821758,44.99,80211.29,0.3,-0.00265,0.0,0.35228]
[1778308826794,44.99,80211.72,0.3,-0.00264,0.0,0.35206]
[1778308831826,44.99,80213.05,0.3,-0.00263,0.0,0.35039]
[1778308836862,44.99,80212.63,0.3,-0.00263,0.0,0.3506]
[1778308841896,44.99,80211.52,0.3,-0.00264,0.0,0.35115]
[1778308846931,44.99,80211.35,0.3,-0.00264,0.0,0.35124]
[1778308852973,44.99,80212.59,0.3,-0.00263,0.0,0.35062]
[1778308858009,44.99,80214.15,0.3,-0.00263,0.0,0.34984]
[1778308864059,44.99,80214.77,0.3,-0.00262,0.0,0.34953]
[1778308870102,44.99,80219.14,0.3,-0.0026,0.0,0.34736]
[1778308875137,44.99,80225.16,0.3,-0.00258,0.0,0.34438]
[1778308879168,44.99,80236.95,0.3,-0.00253,0.0,0.33862]
[1778308884200,44.99,80225.28,0.3,-0.00258,0.0,0.34432]
[1778308889236,44.99,80222.31,0.3,-0.00259,0.0,0.34579]
[1778308894270,44.99,80222.85,0.3,-0.00258,0.0,0.34453]
[1778308899305,44.99,80222.59,0.3,-0.00258,0.0,0.34465]
[1778308905349,44.99,80221.79,0.3,-0.00259,0.0,0.34505]
[1778308912174,44.99,80230.25,0.3,-0.00255,0.0,0.3409]
[1778308918439,44.99,80226.83,0.3,-0.00257,0.0,0.34257]
[1778308923474,44.99,80224.15,0.3,-0.00258,0.0,0.34389]
[1778308928511,44.99,80222.61,0.3,-0.00258,0.0,0.34464]
[1778308933544,44.99,80214.81,0.3,-0.00262,0.0,0.34851]
[1778308938579,44.99,80214.74,0.3,-0.00262,0.0,0.34854]
[1778308943613,44.99,80213.68,0.3,-0.00262,0.0,0.34907]
[1778308948649,44.99,80211.31,0.3,-0.00263,0.0,0.35025]
[1778308953685,44.99,80212.76,0.3,-0.00262,0.0,0.34852]
[1778308959726,44.99,80213.97,0.3,-0.00261,0.0,0.34792]
[1778308964762,44.99,80215.92,0.3,-0.0026,0.0,0.34695]
[1778308970805,44.99,80216.2,0.3,-0.0026,0.0,0.34681]
[1778308975840,44.99,80225.08,0.3,-0.00257,0.0,0.34244]
[1778308980873,44.99,80230.2,0.3,-0.00254,0.0,0.33994]
[1778308985910,44.99,80230.16,0.3,-0.00255,0.0,0.33996]
[1778308990946,44.99,80230.87,0.3,-0.00254,0.0,0.33961]
[1778308995980,44.99,80227.66,0.3,-0.00256,0.0,0.34118]
[1778309001017,44.99,80226.51,0.3,-0.00256,0.0,0.34174]
[1778309007058,44.99,80224.29,0.3,-0.00257,0.0,0.34283]
[1778309012093,44.99,80222.83,0.3,-0.00257,0.0,0.34255]
[1778309019143,44.99,80222.24,0.3,-0.00257,0.0,0.34284]
[1778309026191,44.99,80221.33,0.3,-0.00257,0.0,0.34329]
[1778309031227,44.99,80213.82,0.3,-0.0026,0.0,0.34699]
[1778309036260,44.99,80214.59,0.3,-0.0026,0.0,0.34661]
[1778309041295,44.99,80215.83,0.3,-0.0026,0.0,0.346]
[1778309046334,44.99,80208.44,0.3,-0.00263,0.0,0.34967]
[1778309051367,44.99,80208.84,0.3,-0.00263,0.0,0.34947]
[1778309056402,44.99,80209.49,0.3,-0.00262,0.0,0.34915]
[1778309061437,44.99,80204.83,0.3,-0.00264,0.0,0.35148]
[1778309067479,44.99,80206.36,0.3,-0.00264,0.0,0.35071]
[1778309072515,44.99,80207.46,0.3,-0.00262,0.0,0.34916]
[1778309077552,44.99,80206.77,0.3,-0.00263,0.0,0.3495]
[1778309082585,44.99,80206.37,0.3,-0.00263,0.0,0.3497]
[1778309087619,44.99,80206.35,0.3,-0.00263,0.0,0.34971]
[1778309092654,44.99,80208.99,0.3,-0.00262,0.0,0.34839]
[1778309098696,44.99,80211.99,0.3,-0.00261,0.0,0.3469]
[1778309103737,44.99,80213.68,0.3,-0.0026,0.0,0.34607]
[1778309108768,44.99,80207.41,0.3,-0.00262,0.0,0.34918]
[1778309114821,44.99,80204.25,0.3,-0.00264,0.0,0.35076]
[1778309119845,44.99,80213.39,0.3,-0.0026,0.0,0.34621]
[1778309124879,44.99,80212.35,0.3,-0.0026,0.0,0.34672]
[1778309129914,44.99,80216.85,0.3,-0.00259,0.0,0.3445]
[1778309134949,44.99,80217.08,0.3,-0.00258,0.0,0.34339]
[1778309139984,44.99,80219.33,0.3,-0.00257,0.0,0.34229]
[1778309147033,44.99,80219.93,0.3,-0.00257,0.0,0.34199]
[1778309153873,44.99,80221.03,0.3,-0.00256,0.0,0.34145]
[1778309159117,44.99,80221.77,0.3,-0.00256,0.0,0.34109]
[1778309164152,44.99,80217.28,0.3,-0.00258,0.0,0.34329]
[1778309169187,44.99,80214.82,0.3,-0.00259,0.0,0.3445]
[1778309175230,44.99,80210.65,0.3,-0.0026,0.0,0.34657]
[1778309180266,44.99,80208.96,0.3,-0.00261,0.0,0.3474]
[1778309190331,44.99,80208.39,0.3,-0.00261,0.0,0.34769]
[1778309195369,44.99,80203.21,0.3,-0.00263,0.0,0.34926]
[1778309200404,44.99,80204.62,0.3,-0.00262,0.0,0.34856]
[1778309205439,44.99,80204.0,0.3,-0.00262,0.0,0.34887]
[1778309210475,44.99,80204.83,0.3,-0.00262,0.0,0.34846]
[1778309215511,44.99,80204.63,0.3,-0.00262,0.0,0.34856]
[1778309220544,44.99,80210.62,0.3,-0.0026,0.0,0.34558]
[1778309225579,44.99,80213.67,0.3,-0.00258,0.0,0.34408]
[1778309231621,44.99,80215.14,0.3,-0.00258,0.0,0.34335]
[1778309236656,44.99,80218.01,0.3,-0.00257,0.0,0.34194]
[1778309243705,44.99,80218.79,0.3,-0.00256,0.0,0.34156]
[1778309248745,44.99,80225.38,0.3,-0.00254,0.0,0.33835]
[1778309254782,44.99,80225.9,0.3,-0.00253,0.0,0.33712]
[1778309259818,44.99,80226.48,0.3,-0.00252,0.0,0.33684]
[1778309263857,44.99,80240.32,0.3,-0.00247,0.0,0.3302]
[1778309268882,44.99,80239.64,0.3,-0.00247,0.0,0.33052]
[1778309270900,44.99,80256.66,0.3,-0.0024,0.0,0.32251]
[1778309272915,44.99,80267.9,0.3,-0.00236,0.0,0.31732]
[1778309277954,44.99,80256.49,0.3,-0.00241,0.0,0.32259]
[1778309282988,44.99,80256.82,0.3,-0.0024,0.0,0.32244]
[1778309287016,44.99,80244.28,0.3,-0.00245,0.0,0.32832]
[1778309292052,44.99,80241.1,0.3,-0.00247,0.0,0.32983]
[1778309295073,44.99,80254.84,0.3,-0.00241,0.0,0.32336]
[1778309301115,44.99,80256.49,0.3,-0.00241,0.0,0.32259]
[1778309306150,44.99,80254.48,0.3,-0.00241,0.0,0.32353]
[1778309311185,44.99,80253.79,0.3,-0.00241,0.0,0.3229]
[1778309316219,44.99,80258.61,0.3,-0.00239,0.0,0.32066]
[1778309321255,44.99,80260.77,0.3,-0.00238,0.0,0.31966]
[1778309327297,44.99,80261.44,0.3,-0.00238,0.0,0.31935]
[1778309332332,44.99,80262.57,0.3,-0.00237,0.0,0.31883]
[1778309338374,44.99,80262.29,0.3,-0.00238,0.0,0.31896]
[1778309343412,44.99,80262.13,0.3,-0.00238,0.0,0.31903]
[1778309348444,44.99,80262.41,0.3,-0.00238,0.0,0.3189]
[1778309353479,44.99,80262.76,0.3,-0.00237,0.0,0.31874]
[1778309359522,44.99,80259.3,0.3,-0.00239,0.0,0.32034]
[1778309365361,44.99,80258.98,0.3,-0.00239,0.0,0.32049]
[1778309370600,44.99,80261.21,0.3,-0.00238,0.0,0.31946]
[1778309376641,44.99,80256.23,0.3,-0.00239,0.0,0.32082]
[1778309381680,44.99,80248.79,0.3,-0.00242,0.0,0.32429]
[1778309386712,44.99,80244.02,0.3,-0.00244,0.0,0.32653]
[1778309391747,44.99,80241.67,0.3,-0.00245,0.0,0.32763]
[1778309396783,44.99,80237.12,0.3,-0.00247,0.0,0.32979]
[1778309401821,44.99,80234.67,0.3,-0.00248,0.0,0.33096]
[1778309403831,44.99,80222.76,0.3,-0.00252,0.0,0.33667]
[1778309411889,44.99,80222.9,0.3,-0.00252,0.0,0.33661]
[1778309416923,44.99,80222.87,0.3,-0.00252,0.0,0.33662]
[1778309424978,44.99,80218.58,0.3,-0.00254,0.0,0.3387]
[1778309431022,44.99,80218.09,0.3,-0.00254,0.0,0.33796]
[1778309436059,44.99,80217.22,0.3,-0.00254,0.0,0.33838]
[1778309441095,44.99,80218.36,0.3,-0.00254,0.0,0.33783]
[1778309446129,44.99,80219.05,0.3,-0.00253,0.0,0.33749]
[1778309451164,44.99,80208.67,0.3,-0.00257,0.0,0.34256]
[1778309456199,44.99,80204.3,0.3,-0.00259,0.0,0.34471]
[1778309461234,44.99,80203.93,0.3,-0.00259,0.0,0.34489]
[1778309468285,44.99,80205.83,0.3,-0.00259,0.0,0.34396]
[1778309476147,44.99,80201.42,0.3,-0.0026,0.0,0.34614]
[1778309481374,44.99,80195.03,0.3,-0.00263,0.0,0.34932]
[1778309486410,44.99,80192.4,0.3,-0.00264,0.0,0.35063]
[1778309491444,44.99,80192.84,0.3,-0.00263,0.0,0.3494]
[1778309497486,44.99,80192.02,0.3,-0.00264,0.0,0.34981]
[1778309502523,44.99,80188.86,0.3,-0.00265,0.0,0.3514]
[1778309507558,44.99,80187.05,0.3,-0.00266,0.0,0.35231]
[1778309514608,44.99,80185.53,0.3,-0.00266,0.0,0.35308]
[1778309515616,44.99,80204.26,0.3,-0.00259,0.0,0.34373]
[1778309520648,44.99,80204.11,0.3,-0.00259,0.0,0.34381]
[1778309525687,44.99,80202.77,0.3,-0.00259,0.0,0.34447]
[1778309530731,44.99,80203.98,0.3,-0.00259,0.0,0.34387]
[1778309535767,44.99,80210.68,0.3,-0.00256,0.0,0.34058]
[1778309540801,44.99,80213.67,0.3,-0.00255,0.0,0.33912]
[1778309546637,44.99,80213.16,0.3,-0.00255,0.0,0.33937]
[1778309553893,44.99,80213.63,0.3,-0.00254,0.0,0.33815]
[1778309558928,44.99,80210.84,0.3,-0.00255,0.0,0.33951]
[1778309563963,44.99,80211.62,0.3,-0.00255,0.0,0.33913]
[1778309568997,44.99,80214.15,0.3,-0.00254,0.0,0.3379]
[1778309576847,44.99,80214.12,0.3,-0.00254,0.0,0.33792]
[1778309582089,44.99,80212.99,0.3,-0.00254,0.0,0.33847]
[1778309587124,44.99,80209.36,0.3,-0.00256,0.0,0.34024]
[1778309593166,44.99,80210.6,0.3,-0.00255,0.0,0.33963]
[1778309602229,44.99,80211.59,0.3,-0.00255,0.0,0.33915]
[1778309607266,44.99,80211.63,0.3,-0.00255,0.0,0.33913]
[1778309612299,44.99,80211.72,0.3,-0.00254,0.0,0.3381]
[1778309617335,44.99,80211.15,0.3,-0.00254,0.0,0.33837]
[1778309622370,44.99,80208.66,0.3,-0.00255,0.0,0.33959]
[1778309628411,44.99,80208.32,0.3,-0.00255,0.0,0.33975]
[1778309633447,44.99,80210.05,0.3,-0.00255,0.0,0.33891]
[1778309639490,44.99,80211.28,0.3,-0.00254,0.0,0.33831]
[1778309644525,44.99,80210.31,0.3,-0.00255,0.0,0.33878]
[1778309649560,44.99,80213.2,0.3,-0.00253,0.0,0.33738]
[1778309656609,44.99,80213.57,0.3,-0.00253,0.0,0.3372]
[1778309661644,44.99,80214.13,0.3,-0.00253,0.0,0.33693]
[1778309666681,44.99,80214.69,0.3,-0.00253,0.0,0.33666]
[1778309672722,44.99,80215.75,0.3,-0.00252,0.0,0.33516]
[1778309686816,44.99,80217.0,0.3,-0.00251,0.0,0.33456]
[1778309697701,44.99,80217.28,0.3,-0.00251,0.0,0.33442]
[1778309702940,44.99,80217.48,0.3,-0.00251,0.0,0.33433]
[1778309707968,44.99,80224.75,0.3,-0.00248,0.0,0.33084]
[1778309716028,44.99,80225.26,0.3,-0.00248,0.0,0.3306]
[1778309721059,44.99,80228.19,0.3,-0.00247,0.0,0.3292]
[1778309722065,44.99,80244.62,0.3,-0.0024,0.0,0.32148]
[1778309723072,44.99,80259.64,0.3,-0.00235,0.0,0.31456]
[1778309728107,44.99,80250.82,0.3,-0.00238,0.0,0.31861]
[1778309730121,44.99,80237.72,0.3,-0.00243,0.0,0.3247]
[1778309736163,44.99,80235.51,0.3,-0.00243,0.0,0.32479]
[1778309742205,44.99,80234.96,0.3,-0.00243,0.0,0.32504]
[1778309748051,44.99,80234.02,0.3,-0.00244,0.0,0.32549]
[1778309753281,44.99,80234.85,0.3,-0.00243,0.0,0.3251]
[1778309758317,44.99,80233.42,0.3,-0.00244,0.0,0.32577]
[1778309768192,44.99,80231.67,0.3,-0.00245,0.0,0.32659]
[1778309773423,44.99,80231.07,0.3,-0.00245,0.0,0.32688]
[1778309778457,44.99,80227.45,0.3,-0.00246,0.0,0.32859]
[1778309783492,44.99,80225.84,0.3,-0.00247,0.0,0.32935]
[1778309788527,44.99,80224.0,0.3,-0.00248,0.0,0.33023]
[1778309793562,44.99,80223.45,0.3,-0.00247,0.0,0.32952]
[1778309798596,44.99,80223.01,0.3,-0.00247,0.0,0.32973]
[1778309803631,44.99,80222.1,0.3,-0.00248,0.0,0.33017]
[1778309808668,44.99,80222.08,0.3,-0.00248,0.0,0.33018]
[1778309813702,44.99,80222.86,0.3,-0.00247,0.0,0.3298]
[1778309819744,44.99,80225.49,0.3,-0.00246,0.0,0.32855]
[1778309824779,44.99,80225.56,0.3,-0.00246,0.0,0.32852]
[1778309829814,44.99,80225.72,0.3,-0.00246,0.0,0.32845]
[1778309838693,44.99,80225.91,0.3,-0.00246,0.0,0.32836]
[1778309844919,44.99,80226.06,0.3,-0.00246,0.0,0.32828]
[1778309851968,44.99,80229.33,0.3,-0.00244,0.0,0.32578]
[1778309858009,44.99,80228.76,0.3,-0.00244,0.0,0.32604]
[1778309864053,44.99,80226.89,0.3,-0.00245,0.0,0.32693]
[1778309871103,44.99,80225.53,0.3,-0.00246,0.0,0.32757]
[1778309876136,44.99,80224.73,0.3,-0.00246,0.0,0.32795]
[1778309883194,44.99,80224.71,0.3,-0.00246,0.0,0.32796]
[1778309889042,44.99,80225.38,0.3,-0.00246,0.0,0.32764]
[1778309894263,44.99,80225.95,0.3,-0.00245,0.0,0.32737]
[1778309899299,44.99,80226.56,0.3,-0.00245,0.0,0.32708]
[1778309904335,44.99,80226.78,0.3,-0.00245,0.0,0.32698]
[1778309909375,44.99,80227.26,0.3,-0.00245,0.0,0.32675]
[1778309916419,44.99,80227.25,0.3,-0.00244,0.0,0.32579]
[1778309921455,44.99,80225.04,0.3,-0.00245,0.0,0.32684]
[1778309927496,44.99,80221.79,0.3,-0.00246,0.0,0.32838]
[1778309932532,44.99,80219.1,0.3,-0.00247,0.0,0.32966]
[1778309937566,44.99,80219.21,0.3,-0.00247,0.0,0.3296]
[1778309942606,44.99,80219.23,0.3,-0.00247,0.0,0.32959]
[1778309947642,44.99,80219.02,0.3,-0.00248,0.0,0.32969]
[1778309952676,44.99,80224.61,0.3,-0.00245,0.0,0.32704]
[1778309957734,44.99,80224.92,0.3,-0.00245,0.0,0.32689]
[1778309959726,44.99,80244.15,0.3,-0.00238,0.0,0.31791]
[1778309964760,44.99,80242.96,0.3,-0.00238,0.0,0.31846]
[1778309969795,44.99,80240.17,0.3,-0.00239,0.0,0.31975]
[1778309974830,44.99,80239.41,0.3,-0.00239,0.0,0.31916]
[1778309983893,44.99,80238.51,0.3,-0.00239,0.0,0.31958]
[1778309989744,44.99,80237.26,0.3,-0.0024,0.0,0.32016]
[1778309997990,44.99,80235.87,0.3,-0.0024,0.0,0.3208]
[1778310003028,44.99,80235.35,0.3,-0.0024,0.0,0.32105]
[1778310008061,44.99,80241.11,0.3,-0.00238,0.0,0.31837]
[1778310012263,44.99,80240.75,0.3,-0.00238,0.0,0.31854]
[1778310013098,44.99,80241.86,0.3,-0.00238,0.0,0.31803]
[1778310018131,44.99,80239.98,0.3,-0.00239,0.0,0.3189]
[1778310024173,44.99,80242.03,0.3,-0.00238,0.0,0.31795]
[1778310030215,44.99,80245.35,0.3,-0.00237,0.0,0.31642]
[1778310035608,44.99,80247.44,0.3,-0.00235,0.0,0.31452]
[1778310036259,44.99,80247.63,0.3,-0.00235,0.0,0.31444]
[1778310038271,44.99,80230.18,0.3,-0.00242,0.0,0.3225]
[1778310043308,44.99,80229.73,0.3,-0.00242,0.0,0.32271]
[1778310048340,44.99,80230.82,0.3,-0.00241,0.0,0.32221]
[1778310053376,44.99,80230.31,0.3,-0.00242,0.0,0.32244]
[1778310058411,44.99,80229.96,0.3,-0.00242,0.0,0.32261]
[1778310063446,44.99,80231.47,0.3,-0.00241,0.0,0.3219]
[1778310068481,44.99,80232.5,0.3,-0.00241,0.0,0.32142]
[1778310073517,44.99,80231.41,0.3,-0.00241,0.0,0.32193]
[1778310080379,44.99,80230.58,0.3,-0.00242,0.0,0.32232]
[1778310085602,44.99,80229.97,0.3,-0.00242,0.0,0.3226]
[1778310090639,44.99,80229.76,0.3,-0.00242,0.0,0.3227]
[1778310096680,44.99,80229.19,0.3,-0.00241,0.0,0.32201]
[1778310101714,44.99,80228.76,0.3,-0.00242,0.0,0.32221]
[1778310106749,44.99,80228.64,0.3,-0.00242,0.0,0.32227]
[1778310111785,44.99,80227.84,0.3,-0.00242,0.0,0.32264]
[1778310116821,44.99,80227.81,0.3,-0.00242,0.0,0.32266]
[1778310126889,44.99,80227.8,0.3,-0.00242,0.0,0.32266]
[1778310135953,44.99,80227.91,0.3,-0.00242,0.0,0.32261]
[1778310140987,44.99,80227.04,0.3,-0.00242,0.0,0.32302]
[1778310146024,44.99,80227.28,0.3,-0.00242,0.0,0.32291]
[1778310154080,44.99,80227.26,0.3,-0.00241,0.0,0.32196]
[1778310160941,44.99,80227.54,0.3,-0.00241,0.0,0.32183]
[1778310166169,44.99,80209.12,0.3,-0.00249,0.0,0.33053]
[1778310169190,44.99,80197.86,0.3,-0.00253,0.0,0.33595]
[1778310174225,44.99,80192.13,0.3,-0.00255,0.0,0.33874]
[1778310179260,44.99,80195.44,0.3,-0.00254,0.0,0.33713]
[1778310184295,44.99,80198.44,0.3,-0.00253,0.0,0.33567]
[1778310189330,44.99,80205.68,0.3,-0.0025,0.0,0.33218]
[1778310194365,44.99,80208.47,0.3,-0.00249,0.0,0.33084]
[1778310201414,44.99,80209.04,0.3,-0.00249,0.0,0.33057]
[1778310206449,44.99,80209.64,0.3,-0.00248,0.0,0.33028]
[1778310211484,44.99,80210.99,0.3,-0.00247,0.0,0.32867]
[1778310216519,44.99,80213.1,0.3,-0.00246,0.0,0.32766]
[1778310222562,44.99,80216.58,0.3,-0.00245,0.0,0.32602]
[1778310229610,44.99,80215.99,0.3,-0.00245,0.0,0.3263]
[1778310234645,44.99,80218.41,0.3,-0.00244,0.0,0.32515]
[1778310239679,44.99,80214.4,0.3,-0.00246,0.0,0.32705]
[1778310244715,44.99,80212.18,0.3,-0.00247,0.0,0.3281]
[1778310249750,44.99,80213.73,0.3,-0.00246,0.0,0.32737]
[1778310254785,44.99,80209.97,0.3,-0.00248,0.0,0.32915]
[1778310261836,44.99,80212.44,0.3,-0.00247,0.0,0.32798]
[1778310266870,44.99,80213.77,0.3,-0.00246,0.0,0.32735]
[1778310278190,44.99,80214.6,0.3,-0.00245,0.0,0.32599]
[1778310278290,44.99,80214.85,0.3,-0.00245,0.0,0.32587]
[1778310286003,44.99,80215.82,0.3,-0.00245,0.0,0.32541]
[1778310291038,44.99,80216.71,0.3,-0.00244,0.0,0.32499]
[1778310296073,44.99,80216.69,0.3,-0.00244,0.0,0.325]
[1778310301110,44.99,80204.72,0.3,-0.00249,0.0,0.33069]
[1778310303367,44.99,80204.01,0.3,-0.00249,0.0,0.33103]
[1778310303453,44.99,80201.91,0.3,-0.0025,0.0,0.33203]
[1778310309165,44.99,80199.38,0.3,-0.00251,0.0,0.33325]
[1778310314200,44.99,80197.09,0.3,-0.00252,0.0,0.33435]
[1778310320242,44.99,80197.33,0.3,-0.00252,0.0,0.33424]
[1778310322575,44.99,80197.52,0.3,-0.00252,0.0,0.33415]
[1778310323263,44.99,80197.48,0.3,-0.00252,0.0,0.33417]
[1778310328298,44.99,80197.42,0.3,-0.00252,0.0,0.3342]
[1778310333333,44.99,80196.95,0.3,-0.00251,0.0,0.33344]
[1778310338368,44.99,80196.21,0.3,-0.00252,0.0,0.3338]
[1778310343403,44.99,80195.84,0.3,-0.00252,0.0,0.33397]
[1778310348437,44.99,80194.86,0.3,-0.00252,0.0,0.33445]
[1778310354484,44.99,80194.27,0.3,-0.00252,0.0,0.33473]
[1778310361542,44.99,80193.13,0.3,-0.00253,0.0,0.33529]
[1778310366571,44.99,80185.28,0.3,-0.00256,0.0,0.33911]
[1778310371606,44.99,80183.95,0.3,-0.00257,0.0,0.33976]
[1778310376641,44.99,80184.76,0.3,-0.00256,0.0,0.33936]
[1778310382498,44.99,80185.57,0.3,-0.00256,0.0,0.33897]
[1778310390358,44.99,80185.85,0.3,-0.00256,0.0,0.33883]
[1778310390453,44.99,80185.27,0.3,-0.00256,0.0,0.33911]
[1778310395775,44.99,80185.27,0.3,-0.00255,0.0,0.33812]
[1778310402639,44.99,80183.37,0.3,-0.00256,0.0,0.33905]
[1778310403168,44.99,80183.37,0.3,-0.00256,0.0,0.33905]
[1778310403269,44.99,80183.37,0.3,-0.00256,0.0,0.33905]
[1778310412709,44.99,80182.13,0.3,-0.00257,0.0,0.33965]
[1778310418309,44.99,80182.13,0.3,-0.00257,0.0,0.33965]
[1778310418372,44.99,80180.99,0.3,-0.00257,0.0,0.34021]
[1778310423974,44.99,80174.37,0.3,-0.0026,0.0,0.34348]
[1778310430016,44.99,80175.36,0.3,-0.00259,0.0,0.34299]
[1778310432465,44.99,80175.36,0.3,-0.00259,0.0,0.34299]
[1778310432565,44.99,80176.62,0.3,-0.00259,0.0,0.34236]
[1778310439079,44.99,80177.2,0.3,-0.00259,0.0,0.34208]
[1778310446129,44.99,80178.98,0.3,-0.00258,0.0,0.3412]
[1778310451163,44.99,80179.74,0.3,-0.00257,0.0,0.33983]
[1778310457473,44.99,80180.63,0.3,-0.00257,0.0,0.33939]
[1778310457532,44.99,80180.84,0.3,-0.00256,0.0,0.33929]
[1778310459120,44.99,80181.22,0.3,-0.00256,0.0,0.3391]
[1778310459219,44.99,80169.93,0.3,-0.00261,0.0,0.34467]
[1778310460014,44.99,80169.93,0.3,-0.00261,0.0,0.34467]
[1778310460226,44.99,80163.72,0.3,-0.00264,0.0,0.34777]
[1778310462508,44.99,80163.62,0.3,-0.00264,0.0,0.34782]
[1778310462608,44.99,80163.76,0.3,-0.00264,0.0,0.34775]
[1778310468282,44.99,80164.54,0.3,-0.00263,0.0,0.34736]
[1778310473317,44.99,80162.63,0.3,-0.00264,0.0,0.34831]
[1778310476093,44.99,80163.37,0.3,-0.00264,0.0,0.34794]
[1778310476338,44.99,80162.88,0.3,-0.00264,0.0,0.34819]
[1778310481373,44.99,80164.73,0.3,-0.00263,0.0,0.34726]
[1778310487415,44.99,80166.84,0.3,-0.00262,0.0,0.34621]
[1778310489089,44.99,80166.06,0.3,-0.00263,0.0,0.3466]
[1778310489429,44.99,80166.25,0.3,-0.00263,0.0,0.3465]
[1778310489965,44.99,80166.25,0.3,-0.00263,0.0,0.3465]
[1778310490437,44.99,80165.35,0.3,-0.00263,0.0,0.34695]
[1778310495471,44.99,80160.16,0.3,-0.00265,0.0,0.34955]
[1778310500506,44.99,80161.49,0.3,-0.00265,0.0,0.34889]
[1778310505541,44.99,80162.13,0.3,-0.00264,0.0,0.34856]
[1778310513416,44.99,80162.6,0.3,-0.00263,0.0,0.34731]
[1778310519639,44.99,80163.35,0.3,-0.00263,0.0,0.34694]
[1778310524676,44.99,80163.81,0.3,-0.00263,0.0,0.34671]
[1778310529710,44.99,80164.43,0.3,-0.00263,0.0,0.3464]
[1778310534745,44.99,80168.82,0.3,-0.00261,0.0,0.34421]
[1778310539780,44.99,80167.47,0.3,-0.00261,0.0,0.34488]
[1778310544815,44.99,80168.56,0.3,-0.00261,0.0,0.34434]
[1778310549849,44.99,80165.44,0.3,-0.00262,0.0,0.34589]
[1778310554900,44.99,80162.51,0.3,-0.00263,0.0,0.34736]
[1778310560935,44.99,80162.77,0.3,-0.00263,0.0,0.34723]
[1778310565970,44.99,80162.52,0.3,-0.00263,0.0,0.34735]
[1778310572013,44.99,80163.75,0.3,-0.00262,0.0,0.34572]
[1778310577049,44.99,80164.57,0.3,-0.00262,0.0,0.34532]
[1778310582084,44.99,80162.21,0.3,-0.00263,0.0,0.34649]
[1778310587121,44.99,80163.2,0.3,-0.00262,0.0,0.346]
[1778310592153,44.99,80165.75,0.3,-0.00261,0.0,0.34473]
[1778310597189,44.99,80165.78,0.3,-0.00261,0.0,0.34471]
[1778310602224,44.99,80166.16,0.3,-0.00261,0.0,0.34453]
[1778310607259,44.99,80166.47,0.3,-0.00261,0.0,0.34437]
[1778310614307,44.99,80166.67,0.3,-0.00261,0.0,0.34427]
[1778310621357,44.99,80172.33,0.3,-0.00259,0.0,0.34147]
[1778310626396,44.99,80165.05,0.3,-0.00262,0.0,0.34508]
[1778310631427,44.99,80165.09,0.3,-0.00261,0.0,0.34405]
[1778310638476,44.99,80165.35,0.3,-0.00261,0.0,0.34392]
[1778310643511,44.99,80165.76,0.3,-0.00261,0.0,0.34371]
[1778310648547,44.99,80167.63,0.3,-0.0026,0.0,0.34279]
[1778310653582,44.99,80169.81,0.3,-0.00259,0.0,0.34171]
[1778310659623,44.99,80168.8,0.3,-0.00259,0.0,0.34221]
[1778310664658,44.99,80166.36,0.3,-0.0026,0.0,0.34342]
[1778310670704,44.99,80167.66,0.3,-0.0026,0.0,0.34277]
[1778310675739,44.99,80168.33,0.3,-0.00259,0.0,0.34244]
[1778310680774,44.99,80165.39,0.3,-0.00261,0.0,0.3439]
[1778310685806,44.99,80166.16,0.3,-0.0026,0.0,0.34352]
[1778310690842,44.99,80164.62,0.3,-0.00261,0.0,0.34428]
[1778310695876,44.99,80164.01,0.3,-0.00261,0.0,0.34357]
[1778310702925,44.99,80164.69,0.3,-0.0026,0.0,0.34324]
[1778310707961,44.99,80162.63,0.3,-0.00261,0.0,0.34426]
[1778310712996,44.99,80157.78,0.3,-0.00263,0.0,0.34668]
[1778310718035,44.99,80155.58,0.3,-0.00264,0.0,0.34778]
[1778310723076,44.99,80154.34,0.3,-0.00265,0.0,0.3484]
[1778310724893,44.99,80142.95,0.3,-0.00269,0.0,0.35416]
[1778310729976,44.99,80144.1,0.3,-0.00269,0.0,0.35357]
[1778310735156,44.99,80142.26,0.3,-0.0027,0.0,0.35451]
[1778310741200,44.99,80138.98,0.3,-0.00271,0.0,0.35619]
[1778310746234,44.99,80141.85,0.3,-0.0027,0.0,0.35472]
[1778310751269,44.99,80147.76,0.3,-0.00267,0.0,0.35069]
[1778310757311,44.99,80149.96,0.3,-0.00266,0.0,0.34958]
[1778310762347,44.99,80162.57,0.3,-0.0026,0.0,0.34328]
[1778310767381,44.99,80162.18,0.3,-0.00261,0.0,0.34347]
[1778310773424,44.99,80163.35,0.3,-0.0026,0.0,0.34289]
[1778310776399,44.99,80163.89,0.3,-0.0026,0.0,0.34263]
[1778310776500,44.99,80164.17,0.3,-0.0026,0.0,0.34249]
[1778310782487,44.99,80167.67,0.3,-0.00258,0.0,0.34076]
[1778310788530,44.99,80173.06,0.3,-0.00256,0.0,0.33811]
[1778310793565,44.99,80172.02,0.3,-0.00256,0.0,0.33862]
[1778310798600,44.99,80173.67,0.3,-0.00256,0.0,0.33782]
[1778310803635,44.99,80179.59,0.3,-0.00253,0.0,0.33493]
[1778310808670,44.99,80179.57,0.3,-0.00253,0.0,0.33494]
[1778310815720,44.99,80181.32,0.3,-0.00252,0.0,0.33311]
[1778310823775,44.99,80181.28,0.3,-0.00252,0.0,0.33313]
[1778310825590,44.99,80181.2,0.3,-0.00252,0.0,0.33317]
[1778310825789,44.99,80181.24,0.3,-0.00252,0.0,0.33315]
[1778310831055,44.99,80181.64,0.3,-0.00252,0.0,0.33295]
[1778310831755,44.99,80184.42,0.3,-0.00251,0.0,0.33161]
[1778310836866,44.99,80184.6,0.3,-0.00251,0.0,0.33153]
[1778310841901,44.99,80184.22,0.3,-0.00251,0.0,0.33171]
[1778310850964,44.99,80183.62,0.3,-0.00251,0.0,0.332]
[1778310855999,44.99,80182.62,0.3,-0.00251,0.0,0.33248]
[1778310861034,44.99,80182.19,0.3,-0.00252,0.0,0.33269]
[1778310866069,44.99,80181.86,0.3,-0.00252,0.0,0.33285]
[1778310871104,44.99,80181.93,0.3,-0.00251,0.0,0.33183]
[1778310876139,44.99,80181.82,0.3,-0.00251,0.0,0.33188]
[1778310881174,44.99,80181.73,0.3,-0.00251,0.0,0.33192]
[1778310886208,44.99,80182.07,0.3,-0.00251,0.0,0.33176]
[1778310892251,44.99,80181.98,0.3,-0.00251,0.0,0.3318]
[1778310898294,44.99,80181.73,0.3,-0.00251,0.0,0.33192]
[1778310903328,44.99,80181.38,0.3,-0.00251,0.0,0.33209]
[1778310911384,44.99,80183.22,0.3,-0.0025,0.0,0.33121]
[1778310916419,44.99,80184.23,0.3,-0.0025,0.0,0.33072]
[1778310921463,44.99,80183.01,0.3,-0.0025,0.0,0.33131]
[1778310926490,44.99,80182.68,0.3,-0.00251,0.0,0.33147]
[1778310932348,44.99,80182.81,0.3,-0.0025,0.0,0.33042]
[1778310939581,44.99,80182.23,0.3,-0.0025,0.0,0.3307]
[1778310943480,44.99,80182.62,0.3,-0.0025,0.0,0.33051]
[1778310943609,44.99,80184.03,0.3,-0.00249,0.0,0.32984]
[1778310944402,44.99,80184.03,0.3,-0.00249,0.0,0.32984]
[1778310945160,44.99,80184.03,0.3,-0.00249,0.0,0.32984]
[1778310952234,44.99,80188.39,0.3,-0.00248,0.0,0.32775]
[1778310952673,44.99,80187.54,0.3,-0.00248,0.0,0.32816]
[1778310954756,44.99,80187.23,0.3,-0.00248,0.0,0.32831]
[1778310954795,44.99,80187.74,0.3,-0.00248,0.0,0.32806]
[1778310960792,44.99,80188.8,0.3,-0.00247,0.0,0.32756]
[1778310960834,44.99,80187.84,0.3,-0.00248,0.0,0.32802]
[1778310963932,44.99,80187.15,0.3,-0.00248,0.0,0.32835]
[1778310964033,44.99,80186.25,0.3,-0.00248,0.0,0.32878]
[1778310964726,44.99,80186.25,0.3,-0.00248,0.0,0.32878]
[1778310964824,44.99,80186.25,0.3,-0.00248,0.0,0.32878]
[1778310972630,44.99,80183.9,0.3,-0.00249,0.0,0.3299]
[1778310979863,44.99,80180.93,0.3,-0.00251,0.0,0.33133]
[1778310987922,44.99,80179.92,0.3,-0.00251,0.0,0.33181]
[1778310992957,44.99,80179.01,0.3,-0.00251,0.0,0.33127]
[1778310997992,44.99,80176.58,0.3,-0.00252,0.0,0.33244]
[1778311007057,44.99,80176.96,0.3,-0.00251,0.0,0.33225]
[1778311012095,44.99,80174.71,0.3,-0.00252,0.0,0.33334]
[1778311019139,44.99,80175.4,0.3,-0.00252,0.0,0.33301]
[1778311025181,44.99,80173.73,0.3,-0.00253,0.0,0.33381]
[1778311033051,44.99,80174.41,0.3,-0.00252,0.0,0.33349]
[1778311039276,44.99,80174.41,0.3,-0.00252,0.0,0.33349]
[1778311044314,44.99,80175.02,0.3,-0.00252,0.0,0.33319]
[1778311049349,44.99,80175.61,0.3,-0.00252,0.0,0.3329]
[1778311054385,44.99,80175.78,0.3,-0.00251,0.0,0.33184]
[1778311059422,44.99,80175.62,0.3,-0.00251,0.0,0.33191]
[1778311065464,44.99,80175.74,0.3,-0.00251,0.0,0.33186]
[1778311073333,44.99,80175.6,0.3,-0.00251,0.0,0.33192]
[1778311079566,44.99,80174.18,0.3,-0.00252,0.0,0.33261]
[1778311085609,44.99,80175.12,0.3,-0.00251,0.0,0.33215]
[1778311092657,44.99,80174.83,0.3,-0.00252,0.0,0.33229]
[1778311097693,44.99,80175.31,0.3,-0.00251,0.0,0.33206]
[1778311102728,44.99,80175.6,0.3,-0.00251,0.0,0.33192]
[1778311107767,44.99,80182.68,0.3,-0.00248,0.0,0.32853]
[1778311111794,44.99,80191.5,0.3,-0.00244,0.0,0.32337]
[1778311115888,44.99,80191.63,0.3,-0.00244,0.0,0.32331]
[1778311115990,44.99,80191.48,0.3,-0.00244,0.0,0.32338]
[1778311121867,44.99,80199.56,0.3,-0.00241,0.0,0.31959]
[1778311126904,44.99,80204.12,0.3,-0.00239,0.0,0.31747]
[1778311132193,44.99,80210.38,0.3,-0.00237,0.0,0.31458]
[1778311132294,44.99,80212.19,0.3,-0.00236,0.0,0.31375]
[1778311134594,44.99,80212.19,0.3,-0.00236,0.0,0.31375]
[1778311134960,44.99,80212.19,0.3,-0.00236,0.0,0.31375]
[1778311139994,44.99,80218.42,0.3,-0.00234,0.0,0.3109]
[1778311145028,44.99,80219.79,0.3,-0.00233,0.0,0.31028]
[1778311150065,44.99,80225.88,0.3,-0.00231,0.0,0.30752]
[1778311155097,44.99,80230.07,0.3,-0.00229,0.0,0.30564]
[1778311160133,44.99,80225.84,0.3,-0.00231,0.0,0.30754]
[1778311161140,44.99,80212.89,0.3,-0.00236,0.0,0.31343]
[1778311166176,44.99,80214.92,0.3,-0.00235,0.0,0.3125]
[1778311172216,44.99,80215.43,0.3,-0.00234,0.0,0.31132]
[1778311177252,44.99,80217.27,0.3,-0.00233,0.0,0.31048]
[1778311184304,44.99,80218.29,0.3,-0.00233,0.0,0.31002]
[1778311189335,44.99,80218.19,0.3,-0.00233,0.0,0.31007]
[1778311196385,44.99,80219.6,0.3,-0.00233,0.0,0.30943]
[1778311201420,44.99,80220.12,0.3,-0.00232,0.0,0.30919]
[1778311204627,44.99,80219.88,0.3,-0.00232,0.0,0.3093]
[1778311205448,44.99,80220.21,0.3,-0.00232,0.0,0.30915]
[1778311209836,44.99,80224.66,0.3,-0.00231,0.0,0.30714]
[1778311210485,44.99,80227.15,0.3,-0.0023,0.0,0.30602]
[1778311215519,44.99,80227.0,0.3,-0.0023,0.0,0.30609]
[1778311220555,44.99,80221.41,0.3,-0.00232,0.0,0.30861]
[1778311225594,44.99,80221.04,0.3,-0.00232,0.0,0.30877]
[1778311230629,44.99,80224.59,0.3,-0.00231,0.0,0.30717]
[1778311235664,44.99,80225.65,0.3,-0.0023,0.0,0.30577]
[1778311242713,44.99,80225.69,0.3,-0.0023,0.0,0.30575]
[1778311247747,44.99,80222.98,0.3,-0.00231,0.0,0.30697]
[1778311254604,44.99,80223.96,0.3,-0.0023,0.0,0.30653]
[1778311259834,44.99,80224.27,0.3,-0.0023,0.0,0.30639]
[1778311266276,44.99,80224.74,0.3,-0.0023,0.0,0.30618]
[1778311266317,44.99,80224.89,0.3,-0.0023,0.0,0.30611]
[1778311271917,44.99,80225.15,0.3,-0.0023,0.0,0.30599]
[1778311276952,44.99,80224.98,0.3,-0.0023,0.0,0.30607]
[1778311284814,44.99,80225.62,0.3,-0.0023,0.0,0.30578]
[1778311292059,44.99,80226.48,0.3,-0.00229,0.0,0.30447]
[1778311297095,44.99,80226.37,0.3,-0.00229,0.0,0.30452]
[1778311302553,44.99,80226.61,0.3,-0.00229,0.0,0.30441]
[1778311302563,44.99,80227.4,0.3,-0.00228,0.0,0.30406]
[1778311308172,44.99,80232.92,0.3,-0.00226,0.0,0.3016]
[1778311313209,44.99,80231.43,0.3,-0.00227,0.0,0.30226]
[1778311318242,44.99,80232.56,0.3,-0.00226,0.0,0.30176]
[1778311324284,44.99,80232.88,0.3,-0.00226,0.0,0.30162]
[1778311329319,44.99,80234.53,0.3,-0.00226,0.0,0.30089]
[1778311334354,44.99,80232.39,0.3,-0.00226,0.0,0.30184]
[1778311339389,44.99,80232.58,0.3,-0.00226,0.0,0.30175]
[1778311344424,44.99,80232.09,0.3,-0.00226,0.0,0.30197]
[1778311349459,44.99,80231.8,0.3,-0.00227,0.0,0.3021]
[1778311356508,44.99,80230.37,0.3,-0.00226,0.0,0.30181]
[1778311363557,44.99,80230.51,0.3,-0.00226,0.0,0.30175]
[1778311369605,44.99,80231.67,0.3,-0.00226,0.0,0.30124]
[1778311374644,44.99,80231.1,0.3,-0.00226,0.0,0.30149]
[1778311379674,44.99,80231.43,0.3,-0.00226,0.0,0.30134]
[1778311384709,44.99,80225.95,0.3,-0.00228,0.0,0.30378]
[1778311389744,44.99,80226.77,0.3,-0.00228,0.0,0.30342]
[1778311394779,44.99,80227.45,0.3,-0.00228,0.0,0.30311]
[1778311399816,44.99,80227.57,0.3,-0.00227,0.0,0.30306]
[1778311404850,44.99,80227.92,0.3,-0.00227,0.0,0.3029]
[1778311410891,44.99,80229.27,0.3,-0.00227,0.0,0.3023]
[1778311415927,44.99,80230.2,0.3,-0.00226,0.0,0.30097]
[1778311420963,44.99,80229.56,0.3,-0.00226,0.0,0.30126]
[1778311425996,44.99,80229.42,0.3,-0.00226,0.0,0.30132]
[1778311431033,44.99,80229.26,0.3,-0.00226,0.0,0.30139]
[1778311436068,44.99,80228.89,0.3,-0.00226,0.0,0.30155]
[1778311441103,44.99,80228.46,0.3,-0.00226,0.0,0.30174]
[1778311448156,44.99,80228.1,0.3,-0.00227,0.0,0.3019]
[1778311453187,44.99,80228.58,0.3,-0.00226,0.0,0.30169]
[1778311458227,44.99,80230.37,0.3,-0.00226,0.0,0.3009]
[1778311464270,44.99,80241.23,0.3,-0.00222,0.0,0.29612]
[1778311470108,44.99,80243.77,0.3,-0.00221,0.0,0.29501]
[1778311477358,44.99,80243.77,0.3,-0.0022,0.0,0.29411]
[1778311482398,44.99,80248.15,0.3,-0.00219,0.0,0.29221]
[1778311488438,44.99,80250.46,0.3,-0.00218,0.0,0.29122]
[1778311496494,44.99,80251.64,0.3,-0.00217,0.0,0.29071]
[1778311501530,44.99,80253.55,0.3,-0.00217,0.0,0.28989]
[1778311506564,44.99,80257.29,0.3,-0.00215,0.0,0.28829]
[1778311511599,44.99,80259.42,0.3,-0.00215,0.0,0.28738]
[1778311516634,44.99,80260.21,0.3,-0.00214,0.0,0.28705]
[1778311521671,44.99,80260.31,0.3,-0.00214,0.0,0.287]
[1778311531534,44.99,80261.54,0.3,-0.00213,0.0,0.2856]
[1778311538788,44.99,80260.89,0.3,-0.00213,0.0,0.28587]
[1778311546846,44.99,80261.46,0.3,-0.00213,0.0,0.28563]
[1778311551879,44.99,80260.99,0.3,-0.00213,0.0,0.28583]
[1778311556915,44.99,80260.64,0.3,-0.00214,0.0,0.28598]
[1778311561949,44.99,80260.91,0.3,-0.00213,0.0,0.28587]
[1778311566984,44.99,80260.52,0.3,-0.00214,0.0,0.28603]
[1778311572019,44.99,80260.45,0.3,-0.00214,0.0,0.28606]
[1778311579070,44.99,80262.31,0.3,-0.00213,0.0,0.28527]
[1778311584105,44.99,80265.96,0.3,-0.00212,0.0,0.28373]
[1778311589140,44.99,80266.09,0.3,-0.00212,0.0,0.28368]
[1778311598203,44.99,80265.43,0.3,-0.00211,0.0,0.28308]
[1778311603238,44.99,80268.07,0.3,-0.0021,0.0,0.28197]
[1778311612103,44.99,80269.67,0.3,-0.0021,0.0,0.2813]
[1778311617336,44.99,80269.47,0.3,-0.0021,0.0,0.28139]
[1778311622372,44.99,80270.26,0.3,-0.0021,0.0,0.28106]
[1778311625392,44.99,80283.66,0.3,-0.00205,0.0,0.27551]
[1778311632244,44.99,80286.82,0.3,-0.00204,0.0,0.27422]
[1778311637477,44.99,80285.84,0.3,-0.00204,0.0,0.27462]
[1778311640499,44.99,80271.61,0.3,-0.00209,0.0,0.28049]
[1778311645532,44.99,80263.8,0.3,-0.00212,0.0,0.28376]
[1778311650567,44.99,80259.31,0.3,-0.00213,0.0,0.28566]
[1778311655602,44.99,80258.86,0.3,-0.00213,0.0,0.28497]
[1778311660640,44.99,80255.74,0.3,-0.00214,0.0,0.28629]
[1778311665672,44.99,80252.38,0.3,-0.00215,0.0,0.28772]
[1778311671719,44.99,80251.82,0.3,-0.00215,0.0,0.28796]
[1778311676754,44.99,80247.99,0.3,-0.00217,0.0,0.2896]
[1778311681789,44.99,80243.61,0.3,-0.00218,0.0,0.29148]
[1778311686824,44.99,80233.34,0.3,-0.00222,0.0,0.29594]
[1778311691860,44.99,80232.07,0.3,-0.00222,0.0,0.2965]
[1778311696895,44.99,80231.82,0.3,-0.00223,0.0,0.29661]
[1778311702735,44.99,80231.28,0.3,-0.00223,0.0,0.29684]
[1778311707972,44.99,80230.53,0.3,-0.00223,0.0,0.29717]
[1778311714014,44.99,80229.76,0.3,-0.00223,0.0,0.2966]
[1778311719049,44.99,80229.36,0.3,-0.00223,0.0,0.29677]
[1778311725096,44.99,80229.02,0.3,-0.00223,0.0,0.29692]
[1778311731136,44.99,80228.65,0.3,-0.00223,0.0,0.29709]
[1778311736168,44.99,80228.5,0.3,-0.00223,0.0,0.29715]
[1778311743017,44.99,80228.31,0.3,-0.00223,0.0,0.29723]
[1778311749259,44.99,80228.01,0.3,-0.00223,0.0,0.29737]
[1778311754295,44.99,80227.87,0.3,-0.00223,0.0,0.29743]
[1778311759332,44.99,80222.91,0.3,-0.00225,0.0,0.29961]
[1778311764364,44.99,80223.53,0.3,-0.00225,0.0,0.29934]
[1778311770406,44.99,80223.25,0.3,-0.00225,0.0,0.29946]
[1778311775441,44.99,80223.06,0.3,-0.00224,0.0,0.29863]
[1778311780476,44.99,80223.98,0.3,-0.00224,0.0,0.29823]
[1778311785511,44.99,80224.39,0.3,-0.00224,0.0,0.29805]
[1778311790546,44.99,80224.98,0.3,-0.00224,0.0,0.29779]
[1778311795581,44.99,80225.2,0.3,-0.00224,0.0,0.29769]
[1778311800616,44.99,80225.77,0.3,-0.00223,0.0,0.29744]
[1778311805652,44.99,80226.07,0.3,-0.00223,0.0,0.29731]
[1778311810686,44.99,80226.29,0.3,-0.00223,0.0,0.29721]
[1778311815721,44.99,80228.5,0.3,-0.00222,0.0,0.29624]
[1778311820756,44.99,80227.84,0.3,-0.00223,0.0,0.29653]
[1778311825791,44.99,80227.8,0.3,-0.00223,0.0,0.29655]
[1778311830826,44.99,80227.52,0.3,-0.00223,0.0,0.29667]
[1778311835862,44.99,80227.29,0.3,-0.00222,0.0,0.29586]
[1778311840897,44.99,80227.22,0.3,-0.00222,0.0,0.29589]
[1778311845931,44.99,80226.7,0.3,-0.00222,0.0,0.29612]
[1778311850967,44.99,80226.3,0.3,-0.00223,0.0,0.29629]
[1778311856010,44.99,80227.24,0.3,-0.00222,0.0,0.29588]
[1778311861037,44.99,80227.45,0.3,-0.00222,0.0,0.29579]
[1778311866073,44.99,80228.14,0.3,-0.00222,0.0,0.29549]
[1778311872117,44.99,80227.61,0.3,-0.00222,0.0,0.29572]
[1778311877152,44.99,80226.91,0.3,-0.00222,0.0,0.29603]
[1778311884010,44.99,80226.94,0.3,-0.00222,0.0,0.29601]
[1778311889237,44.99,80234.06,0.3,-0.0022,0.0,0.29291]
[1778311895279,44.99,80231.56,0.3,-0.0022,0.0,0.2931]
[1778311904148,44.99,80230.64,0.3,-0.0022,0.0,0.29349]
[1778311909377,44.99,80230.87,0.3,-0.0022,0.0,0.29339]
[1778311914413,44.99,80230.6,0.3,-0.0022,0.0,0.29351]
[1778311919449,44.99,80240.62,0.3,-0.00217,0.0,0.28919]
[1778311924484,44.99,80244.92,0.3,-0.00215,0.0,0.28735]
[1778311934359,44.99,80252.31,0.3,-0.00213,0.0,0.28421]
[1778311941604,44.99,80254.83,0.3,-0.00212,0.0,0.28315]
[1778311948653,44.99,80256.53,0.3,-0.00211,0.0,0.28243]
[1778311953691,44.99,80255.76,0.3,-0.00211,0.0,0.28188]
[1778311958724,44.99,80252.26,0.3,-0.00212,0.0,0.28335]
[1778311963761,44.99,80254.21,0.3,-0.00211,0.0,0.28253]
[1778311968795,44.99,80254.93,0.3,-0.00211,0.0,0.28223]
[1778311973830,44.99,80258.0,0.3,-0.0021,0.0,0.28094]
[1778311978866,44.99,80267.78,0.3,-0.00207,0.0,0.27688]
[1778311983900,44.99,80268.67,0.3,-0.00206,0.0,0.27651]
[1778311988935,44.99,80268.27,0.3,-0.00206,0.0,0.27668]
[1778311993970,44.99,80268.5,0.3,-0.00206,0.0,0.27658]
[1778311999006,44.99,80267.3,0.3,-0.00207,0.0,0.27708]
[1778312004849,44.99,80267.44,0.3,-0.00207,0.0,0.27702]
[1778312010084,44.99,80267.62,0.3,-0.00207,0.0,0.27695]
[1778312017133,44.99,80267.73,0.3,-0.00206,0.0,0.27604]
[1778312024182,44.99,80270.3,0.3,-0.00205,0.0,0.27498]
[1778312029217,44.99,80261.98,0.3,-0.00208,0.0,0.27841]
[1778312034253,44.99,80262.31,0.3,-0.00208,0.0,0.27828]
[1778312039290,44.99,80262.17,0.3,-0.00208,0.0,0.27834]
[1778312045332,44.99,80263.74,0.3,-0.00207,0.0,0.27768]
[1778312052381,44.99,80263.74,0.3,-0.00207,0.0,0.27768]
[1778312059429,44.99,80263.6,0.3,-0.00207,0.0,0.27774]
[1778312064465,44.99,80264.07,0.3,-0.00207,0.0,0.27755]
[1778312070507,44.99,80266.02,0.3,-0.00207,0.0,0.27674]
[1778312075541,44.99,80270.43,0.3,-0.00204,0.0,0.27407]
[1778312080577,44.99,80271.5,0.3,-0.00204,0.0,0.27363]
[1778312085612,44.99,80271.84,0.3,-0.00204,0.0,0.27349]
[1778312091654,44.99,80272.85,0.3,-0.00204,0.0,0.27308]
[1778312096690,44.99,80273.57,0.3,-0.00203,0.0,0.27279]
[1778312101725,44.99,80274.15,0.3,-0.00203,0.0,0.27255]
[1778312106759,44.99,80274.68,0.3,-0.00203,0.0,0.27233]
[1778312111795,44.99,80269.04,0.3,-0.00205,0.0,0.27464]
[1778312116831,44.99,80267.1,0.3,-0.00206,0.0,0.27543]
[1778312122871,44.99,80267.76,0.3,-0.00205,0.0,0.27516]
[1778312127908,44.99,80267.02,0.3,-0.00206,0.0,0.27547]
[1778312132941,44.99,80266.45,0.3,-0.00205,0.0,0.27484]
[1778312137977,44.99,80265.95,0.3,-0.00205,0.0,0.27505]
[1778312143012,44.99,80265.87,0.3,-0.00205,0.0,0.27508]
[1778312149054,44.99,80272.84,0.3,-0.00203,0.0,0.27223]
[1778312154089,44.99,80272.35,0.3,-0.00203,0.0,0.27243]
[1778312159125,44.99,80273.13,0.3,-0.00203,0.0,0.27211]
[1778312164159,44.99,80271.31,0.3,-0.00203,0.0,0.27285]
[1778312169195,44.99,80270.18,0.3,-0.00204,0.0,0.27331]
[1778312174231,44.99,80268.09,0.3,-0.00205,0.0,0.27417]
[1778312179266,44.99,80269.63,0.3,-0.00204,0.0,0.27354]
[1778312184300,44.99,80270.34,0.3,-0.00204,0.0,0.27325]
[1778312189335,44.99,80269.57,0.3,-0.00204,0.0,0.27356]
[1778312195377,44.99,80270.4,0.3,-0.00203,0.0,0.27237]
[1778312200413,44.99,80263.97,0.3,-0.00205,0.0,0.275]
[1778312205447,44.99,80264.73,0.3,-0.00205,0.0,0.27469]
[1778312214510,44.99,80264.43,0.3,-0.00205,0.0,0.27481]
[1778312219545,44.99,80264.28,0.3,-0.00205,0.0,0.27487]
[1778312224594,44.99,80263.82,0.3,-0.00205,0.0,0.27506]
[1778312229629,44.99,80254.38,0.3,-0.00209,0.0,0.27896]
[1778312234665,44.99,80247.07,0.3,-0.00211,0.0,0.28202]
[1778312239699,44.99,80243.44,0.3,-0.00212,0.0,0.28355]
[1778312244734,44.99,80239.18,0.3,-0.00214,0.0,0.28535]
[1778312249770,44.99,80238.38,0.3,-0.00214,0.0,0.28569]
[1778312254807,44.99,80241.74,0.3,-0.00212,0.0,0.28338]
[1778312260847,44.99,80243.08,0.3,-0.00212,0.0,0.28282]
[1778312265881,44.99,80242.37,0.3,-0.00212,0.0,0.28312]
[1778312270916,44.99,80243.83,0.3,-0.00212,0.0,0.2825]
[1778312276766,44.99,80243.05,0.3,-0.00212,0.0,0.28283]
[1778312286021,44.99,80242.36,0.3,-0.00212,0.0,0.28312]
[1778312291056,44.99,80241.56,0.3,-0.00212,0.0,0.28346]
[1778312296097,44.99,80240.61,0.3,-0.00213,0.0,0.28386]
[1778312306976,44.99,80241.05,0.3,-0.00213,0.0,0.28367]
[1778312312203,44.99,80240.74,0.3,-0.00212,0.0,0.28292]
[1778312318245,44.99,80240.12,0.3,-0.00212,0.0,0.28318]
[1778312324287,44.99,80240.47,0.3,-0.00212,0.0,0.28304]
[1778312329323,44.99,80240.17,0.3,-0.00212,0.0,0.28316]
[1778312335363,44.99,80240.18,0.3,-0.00212,0.0,0.28316]
[1778312340400,44.99,80240.94,0.3,-0.00212,0.0,0.28284]
[1778312345436,44.99,80240.97,0.3,-0.00212,0.0,0.28283]
[1778312350469,44.99,80236.27,0.3,-0.00214,0.0,0.28481]
[1778312355505,44.99,80236.47,0.3,-0.00214,0.0,0.28473]
[1778312360539,44.99,80236.1,0.3,-0.00214,0.0,0.28488]
[1778312365574,44.99,80228.94,0.3,-0.00216,0.0,0.28794]
[1778312370610,44.99,80227.34,0.3,-0.00217,0.0,0.28862]
[1778312375645,44.99,80226.31,0.3,-0.00217,0.0,0.28817]
[1778312380680,44.99,80226.75,0.3,-0.00216,0.0,0.28798]
[1778312385715,44.99,80226.72,0.3,-0.00216,0.0,0.28799]
[1778312390749,44.99,80241.25,0.3,-0.00211,0.0,0.28183]
[1778312395792,44.99,80240.32,0.3,-0.00212,0.0,0.28222]
[1778312401635,44.99,80239.56,0.3,-0.00212,0.0,0.28254]
[1778312407875,44.99,80238.79,0.3,-0.00212,0.0,0.28286]
[1778312413917,44.99,80238.65,0.3,-0.00212,0.0,0.28292]
[1778312421774,44.99,80238.7,0.3,-0.00212,0.0,0.2829]
[1778312430029,44.99,80237.87,0.3,-0.00212,0.0,0.28325]
[1778312435066,44.99,80237.55,0.3,-0.00212,0.0,0.2825]
[1778312441106,44.99,80236.94,0.3,-0.00212,0.0,0.28276]
[1778312452184,44.99,80237.36,0.3,-0.00212,0.0,0.28258]
[1778312459236,44.99,80237.68,0.3,-0.00212,0.0,0.28245]
[1778312466281,44.99,80237.95,0.3,-0.00212,0.0,0.28233]
[1778312472128,44.99,80238.03,0.3,-0.00212,0.0,0.2823]
[1778312478367,44.99,80238.14,0.3,-0.00212,0.0,0.28225]
[1778312483402,44.99,80237.74,0.3,-0.00212,0.0,0.28242]
[1778312488437,44.99,80238.16,0.3,-0.00212,0.0,0.28225]
[1778312493472,44.99,80238.07,0.3,-0.00211,0.0,0.2814]
[1778312502345,44.99,80238.0,0.3,-0.00211,0.0,0.28143]
[1778312509584,44.99,80238.2,0.3,-0.00211,0.0,0.28135]
[1778312514618,44.99,80240.86,0.3,-0.0021,0.0,0.28023]
[1778312520675,44.99,80240.9,0.3,-0.0021,0.0,0.28022]
[1778312523684,44.99,80229.05,0.3,-0.00214,0.0,0.28521]
[1778312530734,44.99,80230.3,0.3,-0.00214,0.0,0.28468]
[1778312535770,44.99,80231.79,0.3,-0.00213,0.0,0.28405]
[1778312542625,44.99,80232.33,0.3,-0.00213,0.0,0.28382]
[1778312549866,44.99,80231.69,0.3,-0.00213,0.0,0.28409]
[1778312556917,44.99,80232.51,0.3,-0.00212,0.0,0.28286]
[1778312561950,44.99,80232.9,0.3,-0.00212,0.0,0.2827]
[1778312566986,44.99,80233.0,0.3,-0.00212,0.0,0.28265]
[1778312572841,44.99,80232.75,0.3,-0.00212,0.0,0.28276]
[1778312582911,44.99,80233.43,0.3,-0.00212,0.0,0.28247]
[1778312592983,44.99,80234.77,0.3,-0.00212,0.0,0.28191]
[1778312600223,44.99,80239.35,0.3,-0.0021,0.0,0.27999]
[1778312605257,44.99,80237.96,0.3,-0.0021,0.0,0.28057]
[1778312611303,44.99,80234.16,0.3,-0.00211,0.0,0.28128]
[1778312612309,44.99,80217.68,0.3,-0.00217,0.0,0.28828]
[1778312617343,44.99,80211.54,0.3,-0.00219,0.0,0.29093]
[1778312622377,44.99,80222.42,0.3,-0.00215,0.0,0.28625]
[1778312627412,44.99,80226.51,0.3,-0.00214,0.0,0.28451]
[1778312633454,44.99,80227.79,0.3,-0.00213,0.0,0.28397]
[1778312638489,44.99,80224.93,0.3,-0.00214,0.0,0.28519]
[1778312642521,44.99,80212.54,0.3,-0.00219,0.0,0.2905]
[1778312647554,44.99,80218.99,0.3,-0.00217,0.0,0.28772]
[1778312653410,44.99,80220.55,0.3,-0.00216,0.0,0.28705]
[1778312659637,44.99,80221.31,0.3,-0.00216,0.0,0.28673]
[1778312666690,44.99,80222.3,0.3,-0.00215,0.0,0.28631]
[1778312671721,44.99,80233.94,0.3,-0.00211,0.0,0.2805]
[1778312676756,44.99,80236.36,0.3,-0.0021,0.0,0.27948]
[1778312681791,44.99,80235.84,0.3,-0.0021,0.0,0.2797]
[1778312688841,44.99,80234.72,0.3,-0.0021,0.0,0.28017]
[1778312693875,44.99,80242.44,0.3,-0.00208,0.0,0.27695]
[1778312698913,44.99,80250.13,0.3,-0.00205,0.0,0.27378]
[1778312705962,44.99,80241.02,0.3,-0.00208,0.0,0.27754]
[1778312710997,44.99,80236.46,0.3,-0.0021,0.0,0.27944]
[1778312716033,44.99,80235.97,0.3,-0.0021,0.0,0.27965]
[1778312721087,44.99,80200.54,0.3,-0.00223,0.0,0.29481]
[1778312727133,44.99,80201.06,0.3,-0.00222,0.0,0.29458]
[1778312731160,44.99,80210.08,0.3,-0.00218,0.0,0.28975]
[1778312736196,44.99,80216.0,0.3,-0.00216,0.0,0.28721]
[1778312741230,44.99,80220.03,0.3,-0.00215,0.0,0.28549]
[1778312747273,44.99,80219.67,0.3,-0.00215,0.0,0.28564]
[1778312754126,44.99,80219.38,0.3,-0.00215,0.0,0.28577]
[1778312759359,44.99,80218.98,0.3,-0.00215,0.0,0.28594]
[1778312764393,44.99,80218.23,0.3,-0.00216,0.0,0.28626]
[1778312771447,44.99,80218.79,0.3,-0.00215,0.0,0.28602]
[1778312777489,44.99,80220.19,0.3,-0.00215,0.0,0.28542]
[1778312783531,44.99,80220.99,0.3,-0.00215,0.0,0.28508]
[1778312788566,44.99,80221.23,0.3,-0.00214,0.0,0.28498]
[1778312793602,44.99,80221.26,0.3,-0.00214,0.0,0.28408]
[1778312798637,44.99,80221.37,0.3,-0.00214,0.0,0.28403]
[1778312799643,44.99,80203.85,0.3,-0.0022,0.0,0.29155]
[1778312804679,44.99,80194.7,0.3,-0.00223,0.0,0.29554]
[1778312812734,44.99,80192.95,0.3,-0.00224,0.0,0.29631]
[1778312819784,44.99,80191.96,0.3,-0.00224,0.0,0.29675]
[1778312826833,44.99,80190.79,0.3,-0.00225,0.0,0.29726]
[1778312831871,44.99,80190.66,0.3,-0.00225,0.0,0.29732]
[1778312836906,44.99,80190.51,0.3,-0.00225,0.0,0.29739]
[1778312841939,44.99,80190.47,0.3,-0.00225,0.0,0.2974]
[1778312846978,44.99,80187.22,0.3,-0.00226,0.0,0.29884]
[1778312852012,44.99,80186.34,0.3,-0.00226,0.0,0.29831]
[1778312857047,44.99,80185.43,0.3,-0.00226,0.0,0.29871]
[1778312863088,44.99,80185.56,0.3,-0.00226,0.0,0.29865]
[1778312870137,44.99,80185.9,0.3,-0.00226,0.0,0.2985]
[1778312875172,44.99,80185.79,0.3,-0.00226,0.0,0.29855]
[1778312880207,44.99,80186.8,0.3,-0.00226,0.0,0.29811]
[1778312885244,44.99,80186.4,0.3,-0.00226,0.0,0.29828]
[1778312890281,44.99,80186.36,0.3,-0.00226,0.0,0.2983]
[1778312896319,44.99,80186.31,0.3,-0.00226,0.0,0.29832]
[1778312901354,44.99,80188.04,0.3,-0.00225,0.0,0.29756]
[1778312906389,44.99,80194.98,0.3,-0.00223,0.0,0.2945]
[1778312911424,44.99,80196.72,0.3,-0.00221,0.0,0.29283]
[1778312916459,44.99,80198.83,0.3,-0.00221,0.0,0.29191]
[1778312921494,44.99,80200.98,0.3,-0.0022,0.0,0.29098]
[1778312923508,44.99,80224.27,0.3,-0.00211,0.0,0.28103]
[1778312928543,44.99,80230.57,0.3,-0.00209,0.0,0.27839]
[1778312933578,44.99,80227.1,0.3,-0.0021,0.0,0.27984]
[1778312938614,44.99,80225.86,0.3,-0.00211,0.0,0.28036]
[1778312945469,44.99,80224.44,0.3,-0.00211,0.0,0.28096]
[1778312952712,44.99,80223.27,0.3,-0.00212,0.0,0.28145]
[1778312960768,44.99,80222.25,0.3,-0.00212,0.0,0.28188]
[1778312967817,44.99,80221.35,0.3,-0.00212,0.0,0.28226]
[1778312972852,44.99,80222.03,0.3,-0.00212,0.0,0.28109]
[1778312982922,44.99,80221.27,0.3,-0.00212,0.0,0.28141]
[1778312990978,44.99,80220.23,0.3,-0.00212,0.0,0.28185]
[1778312998028,44.99,80220.42,0.3,-0.00212,0.0,0.28177]
[1778313003063,44.99,80218.4,0.3,-0.00213,0.0,0.28262]
[1778313011119,44.99,80218.74,0.3,-0.00213,0.0,0.28248]
[1778313022196,44.99,80218.86,0.3,-0.00213,0.0,0.28243]
[1778313028242,44.99,80217.78,0.3,-0.00213,0.0,0.28288]
[1778313036126,44.99,80217.83,0.3,-0.00212,0.0,0.28198]
[1778313046367,44.99,80217.67,0.3,-0.00212,0.0,0.28204]
[1778313051400,44.99,80225.58,0.3,-0.0021,0.0,0.27872]
[1778313056435,44.99,80228.25,0.3,-0.00209,0.0,0.27761]
[1778313061475,44.99,80228.1,0.3,-0.00209,0.0,0.27767]
[1778313067516,44.99,80228.4,0.3,-0.00209,0.0,0.27755]
[1778313076409,44.99,80228.7,0.3,-0.00209,0.0,0.27742]
[1778313082622,44.99,80229.32,0.3,-0.00208,0.0,0.27716]
[1778313087657,44.99,80219.48,0.3,-0.00212,0.0,0.28128]
[1778313092692,44.99,80218.94,0.3,-0.00211,0.0,0.28062]
[1778313098734,44.99,80220.19,0.3,-0.00211,0.0,0.2801]
[1778313106790,44.99,80223.0,0.3,-0.0021,0.0,0.27892]
[1778313111827,44.99,80225.65,0.3,-0.00209,0.0,0.27782]
[1778313119882,44.99,80227.56,0.3,-0.00208,0.0,0.27702]
[1778313124918,44.99,80238.7,0.3,-0.00204,0.0,0.27243]
[1778313129960,44.99,80241.64,0.3,-0.00203,0.0,0.27122]
[1778313135001,44.99,80243.31,0.3,-0.00203,0.0,0.27054]
[1778313140030,44.99,80243.11,0.3,-0.00203,0.0,0.27063]
[1778313145067,44.99,80242.02,0.3,-0.00203,0.0,0.27107]
[1778313150101,44.99,80239.83,0.3,-0.00204,0.0,0.27196]
[1778313155146,44.99,80239.17,0.3,-0.00204,0.0,0.27137]
[1778313161178,44.99,80238.48,0.3,-0.00204,0.0,0.27165]
[1778313167220,44.99,80238.09,0.3,-0.00204,0.0,0.27181]
[1778313172255,44.99,80234.6,0.3,-0.00205,0.0,0.27324]
[1778313178297,44.99,80234.44,0.3,-0.00205,0.0,0.27331]
[1778313183332,44.99,80234.71,0.3,-0.00205,0.0,0.2732]
[1778313190387,44.99,80234.88,0.3,-0.00205,0.0,0.27313]
[1778313195416,44.99,80235.44,0.3,-0.00205,0.0,0.2729]
[1778313202465,44.99,80235.58,0.3,-0.00205,0.0,0.27284]
[1778313208508,44.99,80235.52,0.3,-0.00205,0.0,0.27287]
[1778313213542,44.99,80234.48,0.3,-0.00205,0.0,0.27243]
[1778313220591,44.99,80234.52,0.3,-0.00205,0.0,0.27241]
[1778313225627,44.99,80234.36,0.3,-0.00205,0.0,0.27248]
[1778313230662,44.99,80234.05,0.3,-0.00205,0.0,0.2726]
[1778313237530,44.99,80234.01,0.3,-0.00205,0.0,0.27262]
[1778313243753,44.99,80233.74,0.3,-0.00205,0.0,0.27273]
[1778313249796,44.99,80233.61,0.3,-0.00205,0.0,0.27278]
[1778313254831,44.99,80233.44,0.3,-0.00205,0.0,0.27285]
[1778313260876,44.99,80238.08,0.3,-0.00203,0.0,0.27096]
[1778313265910,44.99,80239.73,0.3,-0.00203,0.0,0.27028]
[1778313275983,44.99,80238.68,0.3,-0.00203,0.0,0.26985]
[1778313281019,44.99,80238.81,0.3,-0.00203,0.0,0.2698]
[1778313287881,44.99,80238.62,0.3,-0.00203,0.0,0.26988]
[1778313293102,44.99,80238.05,0.3,-0.00203,0.0,0.27011]
[1778313298137,44.99,80238.7,0.3,-0.00203,0.0,0.26984]
[1778313303175,44.99,80238.5,0.3,-0.00203,0.0,0.26992]
[1778313312236,44.99,80238.95,0.3,-0.00202,0.0,0.26974]
[1778313318097,44.99,80239.06,0.3,-0.00202,0.0,0.2697]
[1778313323313,44.99,80239.23,0.3,-0.00202,0.0,0.26963]
[1778313332377,44.99,80239.46,0.3,-0.00202,0.0,0.26868]
[1778313338237,44.99,80239.59,0.3,-0.00202,0.0,0.26863]
[1778313343454,44.99,80239.47,0.3,-0.00202,0.0,0.26867]
[1778313349496,44.99,80240.34,0.3,-0.00201,0.0,0.26832]
[1778313358376,44.99,80247.51,0.3,-0.00199,0.0,0.26544]
[1778313363594,44.99,80246.49,0.3,-0.00199,0.0,0.26584]
[1778313368629,44.99,80243.63,0.3,-0.002,0.0,0.26699]
[1778313373663,44.99,80243.96,0.3,-0.002,0.0,0.26686]
[1778313378705,44.99,80243.75,0.3,-0.002,0.0,0.26695]
[1778313384745,44.99,80243.24,0.3,-0.002,0.0,0.26715]
[1778313389780,44.99,80243.07,0.3,-0.002,0.0,0.26722]
[1778313398657,44.99,80242.27,0.3,-0.002,0.0,0.26669]
[1778313404887,44.99,80242.01,0.3,-0.002,0.0,0.26679]
[1778313414957,44.99,80241.89,0.3,-0.002,0.0,0.26684]
[1778313419993,44.99,80242.02,0.3,-0.002,0.0,0.26679]
[1778313428867,44.99,80241.93,0.3,-0.002,0.0,0.26683]
[1778313435097,44.99,80241.71,0.3,-0.002,0.0,0.26692]
[1778313442147,44.99,80250.78,0.3,-0.00197,0.0,0.26328]
[1778313447184,44.99,80254.5,0.3,-0.00196,0.0,0.26181]
[1778313453226,44.99,80250.7,0.3,-0.00197,0.0,0.26247]
[1778313458260,44.99,80250.07,0.3,-0.00197,0.0,0.26272]
[1778313463299,44.99,80247.35,0.3,-0.00198,0.0,0.26381]
[1778313469148,44.99,80246.67,0.3,-0.00198,0.0,0.26408]
[1778313477393,44.99,80244.99,0.3,-0.00199,0.0,0.26475]
[1778313482428,44.99,80244.02,0.3,-0.00199,0.0,0.26514]
[1778313487462,44.99,80243.88,0.3,-0.00199,0.0,0.26519]
[1778313493505,44.99,80243.36,0.3,-0.00199,0.0,0.2654]
[1778313499548,44.99,80241.59,0.3,-0.002,0.0,0.26611]
[1778313504582,44.99,80238.16,0.3,-0.00201,0.0,0.26749]
[1778313509616,44.99,80237.36,0.3,-0.00201,0.0,0.26782]
[1778313514652,44.99,80236.84,0.3,-0.00201,0.0,0.26717]
[1778313519687,44.99,80236.65,0.3,-0.00201,0.0,0.26725]
[1778313529569,44.99,80237.41,0.3,-0.002,0.0,0.26694]
[1778313534792,44.99,80237.99,0.3,-0.002,0.0,0.26671]
[1778313539827,44.99,80239.48,0.3,-0.002,0.0,0.26611]
[1778313548890,44.99,80239.42,0.3,-0.002,0.0,0.26613]
[1778313553925,44.99,80239.35,0.3,-0.002,0.0,0.26616]
[1778313559003,44.99,80239.24,0.3,-0.002,0.0,0.26621]
[1778313559779,44.99,80239.44,0.3,-0.002,0.0,0.26613]
[1778313560197,44.99,80239.44,0.3,-0.002,0.0,0.26613]
[1778313563995,44.99,80239.7,0.3,-0.002,0.0,0.26602]
[1778313569030,44.99,80239.8,0.3,-0.002,0.0,0.26598]
[1778313579919,44.99,80244.79,0.3,-0.00197,0.0,0.26314]
[1778313589989,44.99,80248.83,0.3,-0.00196,0.0,0.26153]
[1778313598238,44.99,80251.93,0.3,-0.00195,0.0,0.26031]
[1778313600652,44.99,80252.1,0.3,-0.00195,0.0,0.26024]
[1778313603027,44.99,80223.29,0.3,-0.00205,0.0,0.27182]
[1778313600142,44.99,80223.29,0.3,-0.00205,0.0,0.27182]
[1778313611815,44.99,80223.29,0.3,-0.00205,0.0,0.27182]
[1778313612232,44.99,80214.81,0.3,-0.00208,0.0,0.27532]
[1778313612344,44.99,80215.72,0.3,-0.00207,0.0,0.27494]
[1778313613355,44.99,80247.73,0.3,-0.00196,0.0,0.26197]
[1778313620209,44.99,80249.46,0.3,-0.00196,0.0,0.26128]
[1778313625446,44.99,80253.05,0.3,-0.00195,0.0,0.25987]
[1778313630481,44.99,80258.11,0.3,-0.00193,0.0,0.25788]
[1778313635520,44.99,80257.53,0.3,-0.00193,0.0,0.25728]
[1778313640555,44.99,80259.2,0.3,-0.00192,0.0,0.25663]
[1778313648611,44.99,80259.62,0.3,-0.00192,0.0,0.25646]
[1778313654653,44.99,80257.54,0.3,-0.00193,0.0,0.25727]
[1778313659689,44.99,80257.96,0.3,-0.00192,0.0,0.25711]
[1778313664724,44.99,80265.37,0.3,-0.0019,0.0,0.25423]
[1778313669760,44.99,80265.27,0.3,-0.0019,0.0,0.25427]
[1778313674794,44.99,80268.57,0.3,-0.00189,0.0,0.253]
[1778313678628,44.99,80270.44,0.3,-0.00188,0.0,0.25228]
[1778313678825,44.99,80272.41,0.3,-0.00188,0.0,0.25153]
[1778313683857,44.99,80272.84,0.3,-0.00188,0.0,0.25136]
[1778313689899,44.99,80272.81,0.3,-0.00188,0.0,0.25137]
[1778313694173,44.99,80272.49,0.3,-0.00187,0.0,0.25068]
[1778313694935,44.99,80271.84,0.3,-0.00187,0.0,0.25093]
[1778313700977,44.99,80271.69,0.3,-0.00187,0.0,0.25099]
[1778313707019,44.99,80271.99,0.3,-0.00187,0.0,0.25087]
[1778313720110,44.99,80272.23,0.3,-0.00187,0.0,0.25078]
[1778313727159,44.99,80271.56,0.3,-0.00187,0.0,0.25104]
[1778313732194,44.99,80272.16,0.3,-0.00187,0.0,0.25081]
[1778313733809,44.99,80272.32,0.3,-0.00187,0.0,0.25075]
[1778313734208,44.99,80272.31,0.3,-0.00187,0.0,0.25075]
[1778313737226,44.99,80291.61,0.3,-0.00181,0.0,0.24348]
[1778313738236,44.99,80308.64,0.3,-0.00176,0.0,0.23722]
[1778313743275,44.99,80304.37,0.3,-0.00177,0.0,0.23878]
[1778313748306,44.99,80303.07,0.3,-0.00178,0.0,0.23925]
[1778313751136,44.99,80329.57,0.3,-0.00169,0.0,0.22896]
[1778313756362,44.99,80330.57,0.3,-0.00169,0.0,0.22861]
[1778313762763,44.99,80327.56,0.3,-0.0017,0.0,0.22967]
[1778313762780,44.99,80328.06,0.3,-0.0017,0.0,0.22949]
[1778313767439,44.99,80347.13,0.3,-0.00164,0.0,0.22285]
[1778313768743,44.99,80347.13,0.3,-0.00164,0.0,0.22285]
[1778313768763,44.99,80347.95,0.3,-0.00164,0.0,0.22257]
[1778313771467,44.99,80363.52,0.3,-0.0016,0.0,0.21728]
[1778313776324,44.99,80364.72,0.3,-0.0016,0.0,0.21688]
[1778313776502,44.99,80363.99,0.3,-0.0016,0.0,0.21712]
[1778313781538,44.99,80357.02,0.3,-0.00162,0.0,0.21947]
[1778313786572,44.99,80348.81,0.3,-0.00164,0.0,0.22227]
[1778313788956,44.99,80346.22,0.3,-0.00165,0.0,0.22316]
[1778313789009,44.99,80343.68,0.3,-0.00165,0.0,0.22404]
[1778313794628,44.99,80339.88,0.3,-0.00166,0.0,0.22536]
[1778313799665,44.99,80334.34,0.3,-0.00168,0.0,0.22729]
[1778313804697,44.99,80334.13,0.3,-0.00168,0.0,0.22736]
[1778313809734,44.99,80349.56,0.3,-0.00164,0.0,0.22202]
[1778313814771,44.99,80355.46,0.3,-0.00162,0.0,0.21927]
[1778313819804,44.99,80357.68,0.3,-0.00161,0.0,0.21852]
[1778313824838,44.99,80357.68,0.3,-0.00161,0.0,0.21852]
[1778313829872,44.99,80359.14,0.3,-0.00161,0.0,0.21803]
[1778313831544,44.99,80359.27,0.3,-0.0016,0.0,0.21798]
[1778313831890,44.99,80359.62,0.3,-0.0016,0.0,0.21786]
[1778313833547,44.99,80360.49,0.3,-0.0016,0.0,0.21757]
[1778313833646,44.99,80360.65,0.3,-0.0016,0.0,0.21752]
[1778313838936,44.99,80359.41,0.3,-0.0016,0.0,0.21793]
[1778313843973,44.99,80360.92,0.3,-0.0016,0.0,0.21743]
[1778313847007,44.99,80358.95,0.3,-0.00161,0.0,0.21809]
[1778313847088,44.99,80358.44,0.3,-0.00161,0.0,0.21826]
[1778313847458,44.99,80358.44,0.3,-0.00161,0.0,0.21826]
[1778313848000,44.99,80358.44,0.3,-0.00161,0.0,0.21826]
[1778313853035,44.99,80358.42,0.3,-0.00161,0.0,0.21827]
[1778313859078,44.99,80353.9,0.3,-0.00162,0.0,0.2198]
[1778313862073,44.99,80354.31,0.3,-0.00162,0.0,0.21966]
[1778313862165,44.99,80354.72,0.3,-0.00162,0.0,0.21952]
[1778313868140,44.99,80356.16,0.3,-0.00161,0.0,0.21903]
[1778313873175,44.99,80361.22,0.3,-0.00159,0.0,0.2166]
[1778313878212,44.99,80362.64,0.3,-0.00159,0.0,0.21612]
[1778313878910,44.99,80362.64,0.3,-0.00159,0.0,0.21612]
[1778313879219,44.99,80363.36,0.3,-0.00159,0.0,0.21588]
[1778313884253,44.99,80370.58,0.3,-0.00157,0.0,0.21348]
[1778313889292,44.99,80371.85,0.3,-0.00157,0.0,0.21306]
[1778313894327,44.99,80371.84,0.3,-0.00157,0.0,0.21306]
[1778313896341,44.99,80384.0,0.3,-0.00153,0.0,0.20908]
[1778313901376,44.99,80390.42,0.3,-0.00152,0.0,0.207]
[1778313906413,44.99,80383.05,0.3,-0.00154,0.0,0.20938]
[1778313907005,44.99,80383.05,0.3,-0.00154,0.0,0.20938]
[1778313907016,44.99,80383.05,0.3,-0.00154,0.0,0.20938]
[1778313907112,44.99,80382.7,0.3,-0.00154,0.0,0.2095]
[1778313908133,44.99,80382.7,0.3,-0.00154,0.0,0.2095]
[1778313908234,44.99,80383.49,0.3,-0.00153,0.0,0.20924]
[1778313913463,44.99,80382.54,0.3,-0.00154,0.0,0.20955]
[1778313918498,44.99,80381.92,0.3,-0.00154,0.0,0.20975]
[1778313923533,44.99,80379.05,0.3,-0.00155,0.0,0.21069]
[1778313928568,44.99,80378.88,0.3,-0.00155,0.0,0.21075]
[1778313933771,44.99,80378.28,0.3,-0.00154,0.0,0.21023]
[1778313933792,44.99,80378.28,0.3,-0.00154,0.0,0.21023]
[1778313933975,44.99,80378.27,0.3,-0.00154,0.0,0.21023]
[1778313934592,44.99,80378.27,0.3,-0.00154,0.0,0.21023]
[1778313934814,44.99,80378.27,0.3,-0.00154,0.0,0.21023]
[1778313934915,44.99,80378.55,0.3,-0.00154,0.0,0.21014]
[1778313938190,44.99,80378.69,0.3,-0.00154,0.0,0.2101]
[1778313938291,44.99,80375.01,0.3,-0.00155,0.0,0.2113]
[1778313938827,44.99,80375.01,0.3,-0.00155,0.0,0.2113]
[1778313938895,44.99,80372.51,0.3,-0.00156,0.0,0.21212]
[1778313945690,44.99,80372.13,0.3,-0.00156,0.0,0.21225]
[1778313946642,44.99,80372.13,0.3,-0.00156,0.0,0.21225]
[1778313946714,44.99,80374.41,0.3,-0.00155,0.0,0.2115]
[1778313951733,44.99,80373.78,0.3,-0.00156,0.0,0.21171]
[1778313956767,44.99,80370.29,0.3,-0.00156,0.0,0.21286]
[1778313959788,44.99,80359.65,0.3,-0.00159,0.0,0.2164]
[1778313964824,44.99,80355.67,0.3,-0.0016,0.0,0.21774]
[1778313969858,44.99,80360.11,0.3,-0.00159,0.0,0.21624]
[1778313974893,44.99,80370.07,0.3,-0.00157,0.0,0.21293]
[1778313979929,44.99,80370.23,0.3,-0.00156,0.0,0.21288]
[1778313984964,44.99,80368.12,0.3,-0.00157,0.0,0.21357]
[1778313989999,44.99,80365.66,0.3,-0.00158,0.0,0.21439]
[1778313990755,44.99,80365.66,0.3,-0.00158,0.0,0.21439]
[1778313991006,44.99,80365.8,0.3,-0.00157,0.0,0.21362]
[1778313996044,44.99,80364.56,0.3,-0.00157,0.0,0.21404]
[1778313996665,44.99,80364.56,0.3,-0.00157,0.0,0.21404]
[1778313997050,44.99,80363.41,0.3,-0.00158,0.0,0.21442]
[1778314002391,44.99,80362.19,0.3,-0.00158,0.0,0.21482]
[1778314009135,44.99,80362.22,0.3,-0.00158,0.0,0.21481]
[1778314014369,44.99,80362.29,0.3,-0.00158,0.0,0.21479]
[1778314020212,44.99,80362.07,0.3,-0.00158,0.0,0.21486]
[1778314022822,44.99,80362.18,0.3,-0.00158,0.0,0.21483]
[1778314023232,44.99,80362.47,0.3,-0.00158,0.0,0.21473]
[1778314028267,44.99,80362.15,0.3,-0.00158,0.0,0.21484]
[1778314033303,44.99,80362.25,0.3,-0.00158,0.0,0.2148]
[1778314038341,44.99,80362.03,0.3,-0.00158,0.0,0.21488]
[1778314042369,44.99,80373.47,0.3,-0.00155,0.0,0.21109]
[1778314048410,44.99,80378.15,0.3,-0.00154,0.0,0.20956]
[1778314054452,44.99,80377.76,0.3,-0.00153,0.0,0.20898]
[1778314060493,44.99,80377.75,0.3,-0.00153,0.0,0.20899]
[1778314066535,44.99,80376.15,0.3,-0.00154,0.0,0.20951]
[1778314073401,44.99,80375.51,0.3,-0.00154,0.0,0.20972]
[1778314079630,44.99,80374.55,0.3,-0.00154,0.0,0.21003]
[1778314084704,44.99,80373.65,0.3,-0.00155,0.0,0.21032]
[1778314090739,44.99,80374.39,0.3,-0.00154,0.0,0.21008]
[1778314096783,44.99,80375.41,0.3,-0.00154,0.0,0.20975]
[1778314101816,44.99,80377.7,0.3,-0.00153,0.0,0.209]
[1778314106851,44.99,80376.41,0.3,-0.00154,0.0,0.20942]
[1778314111886,44.99,80376.91,0.3,-0.00153,0.0,0.20855]
[1778314116922,44.99,80377.61,0.3,-0.00153,0.0,0.20833]
[1778314121956,44.99,80378.13,0.3,-0.00153,0.0,0.20816]
[1778314129006,44.99,80376.23,0.3,-0.00153,0.0,0.20877]
[1778314134039,44.99,80377.58,0.3,-0.00153,0.0,0.20833]
[1778314139075,44.99,80378.02,0.3,-0.00153,0.0,0.20819]
[1778314143103,44.99,80366.19,0.3,-0.00156,0.0,0.21206]
[1778314148139,44.99,80359.07,0.3,-0.00158,0.0,0.21442]
[1778314150153,44.99,80346.61,0.3,-0.00161,0.0,0.2186]
[1778314155188,44.99,80345.12,0.3,-0.00162,0.0,0.21911]
[1778314158914,44.99,80349.94,0.3,-0.0016,0.0,0.21748]
[1778314159215,44.99,80350.08,0.3,-0.0016,0.0,0.21743]
[1778314164251,44.99,80348.41,0.3,-0.00161,0.0,0.21799]
[1778314165545,44.99,80348.41,0.3,-0.00161,0.0,0.21799]
[1778314165643,44.99,80348.61,0.3,-0.00161,0.0,0.21793]
[1778314171377,44.99,80354.82,0.3,-0.00159,0.0,0.21584]
[1778314171461,44.99,80355.07,0.3,-0.00158,0.0,0.21503]
[1778314177342,44.99,80357.94,0.3,-0.00158,0.0,0.21407]
[1778314182375,44.99,80360.0,0.3,-0.00157,0.0,0.21339]
[1778314187411,44.99,80368.12,0.3,-0.00155,0.0,0.21071]
[1778314189091,44.99,80368.37,0.3,-0.00155,0.0,0.21063]
[1778314189426,44.99,80369.45,0.3,-0.00155,0.0,0.21027]
[1778314195467,44.99,80370.68,0.3,-0.00154,0.0,0.20987]
[1778314197789,44.99,80370.7,0.3,-0.00154,0.0,0.20987]
[1778314198488,44.99,80370.64,0.3,-0.00154,0.0,0.20989]
[1778314203527,44.99,80370.58,0.3,-0.00154,0.0,0.20991]
[1778314204355,44.99,80370.58,0.3,-0.00154,0.0,0.20991]
[1778314204356,44.99,80370.61,0.3,-0.00154,0.0,0.2099]
[1778314211588,44.99,80369.78,0.3,-0.00155,0.0,0.21017]
[1778314215612,44.99,80357.87,0.3,-0.00158,0.0,0.21409]
[1778314220648,44.99,80357.05,0.3,-0.00158,0.0,0.21437]
[1778314225684,44.99,80361.56,0.3,-0.00157,0.0,0.21287]
[1778314230717,44.99,80364.41,0.3,-0.00156,0.0,0.21193]
[1778314237766,44.99,80365.26,0.3,-0.00155,0.0,0.21094]
[1778314244607,44.99,80366.47,0.3,-0.00155,0.0,0.21054]
[1778314254677,44.99,80368.01,0.3,-0.00154,0.0,0.21003]
[1778314260927,44.99,80369.6,0.3,-0.00154,0.0,0.20951]
[1778314265963,44.99,80370.14,0.3,-0.00154,0.0,0.20934]
[1778314273011,44.99,80372.17,0.3,-0.00153,0.0,0.20868]
[1778314278046,44.99,80372.58,0.3,-0.00153,0.0,0.20854]
[1778314284887,44.99,80372.96,0.3,-0.00153,0.0,0.20842]
[1778314295168,44.99,80373.76,0.3,-0.00152,0.0,0.20746]
[1778314301209,44.99,80374.05,0.3,-0.00152,0.0,0.20736]
[1778314306243,44.99,80375.1,0.3,-0.00152,0.0,0.20702]
[1778314311279,44.99,80375.13,0.3,-0.00152,0.0,0.20701]
[1778314316313,44.99,80375.24,0.3,-0.00152,0.0,0.20698]
[1778314322356,44.99,80375.17,0.3,-0.00152,0.0,0.207]
[1778314327390,44.99,80375.54,0.3,-0.00152,0.0,0.20688]
[1778314335238,44.99,80375.25,0.3,-0.00152,0.0,0.20697]
[1778314340481,44.99,80375.04,0.3,-0.00152,0.0,0.20704]
[1778314345516,44.99,80372.74,0.3,-0.00153,0.0,0.20779]
[1778314351558,44.99,80369.89,0.3,-0.00153,0.0,0.208]
[1778314356593,44.99,80368.26,0.3,-0.00153,0.0,0.20853]
[1778314361629,44.99,80366.89,0.3,-0.00154,0.0,0.20898]
[1778314367674,44.99,80368.83,0.3,-0.00153,0.0,0.20835]
[1778314375726,44.99,80380.09,0.3,-0.0015,0.0,0.20472]
[1778314380772,44.99,80382.24,0.3,-0.0015,0.0,0.20403]
[1778314381778,44.99,80393.58,0.3,-0.00147,0.0,0.20044]
[1778314386813,44.99,80394.31,0.3,-0.00147,0.0,0.20021]
[1778314391851,44.99,80395.62,0.3,-0.00146,0.0,0.1998]
[1778314396886,44.99,80396.92,0.3,-0.00146,0.0,0.1994]
[1778314405728,44.99,80398.72,0.3,-0.00146,0.0,0.19884]
[1778314410982,44.99,80399.58,0.3,-0.00145,0.0,0.19857]
[1778314416018,44.99,80402.29,0.3,-0.00144,0.0,0.19705]
[1778314421053,44.99,80402.57,0.3,-0.00144,0.0,0.19696]
[1778314422597,44.99,80402.57,0.3,-0.00144,0.0,0.19696]
[1778314422613,44.99,80403.22,0.3,-0.00144,0.0,0.19676]
[1778314425588,44.99,80403.54,0.3,-0.00144,0.0,0.19666]
[1778314425664,44.99,80403.62,0.3,-0.00144,0.0,0.19664]
[1778314433137,44.99,80401.86,0.3,-0.00144,0.0,0.19718]
[1778314435938,44.99,80413.1,0.3,-0.00141,0.0,0.19373]
[1778314439920,44.99,80414.82,0.3,-0.00141,0.0,0.19321]
[1778314439945,44.99,80415.24,0.3,-0.00141,0.0,0.19308]
[1778314446703,44.99,80415.43,0.3,-0.00141,0.0,0.19302]
[1778314446791,44.99,80414.02,0.3,-0.00141,0.0,0.19345]
[1778314449131,44.99,80413.88,0.3,-0.00141,0.0,0.19349]
[1778314449264,44.99,80413.63,0.3,-0.00141,0.0,0.19357]
[1778314456079,44.99,80411.81,0.3,-0.00142,0.0,0.19412]
[1778314462353,44.99,80411.23,0.3,-0.00142,0.0,0.1943]
[1778314467390,44.99,80409.92,0.3,-0.00142,0.0,0.1947]
[1778314472429,44.99,80409.34,0.3,-0.00142,0.0,0.19421]
[1778314474510,44.99,80409.01,0.3,-0.00142,0.0,0.19431]
[1778314474554,44.99,80405.19,0.3,-0.00143,0.0,0.19548]
[1778314480346,44.99,80405.17,0.3,-0.00143,0.0,0.19548]
[1778314480482,44.99,80405.09,0.3,-0.00143,0.0,0.19551]
[1778314485517,44.99,80404.29,0.3,-0.00143,0.0,0.19575]
[1778314490552,44.99,80407.61,0.3,-0.00142,0.0,0.19474]
[1778314495591,44.99,80407.95,0.3,-0.00142,0.0,0.19463]
[1778314501631,44.99,80409.58,0.3,-0.00142,0.0,0.19413]
[1778314505064,44.99,80408.94,0.3,-0.00142,0.0,0.19433]
[1778314505073,44.99,80408.9,0.3,-0.00142,0.0,0.19434]
[1778314510695,44.99,80408.37,0.3,-0.00142,0.0,0.1945]
[1778314514586,44.99,80408.32,0.3,-0.00142,0.0,0.19452]
[1778314514723,44.99,80408.2,0.3,-0.00142,0.0,0.19456]
[1778314519756,44.99,80413.43,0.3,-0.00141,0.0,0.19296]
[1778314522547,44.99,80412.72,0.3,-0.00141,0.0,0.19318]
[1778314522812,44.99,80411.86,0.3,-0.00141,0.0,0.19344]
[1778314525803,44.99,80422.04,0.3,-0.00139,0.0,0.19036]
[1778314530841,44.99,80421.36,0.3,-0.00139,0.0,0.19057]
[1778314535879,44.99,80423.21,0.3,-0.00138,0.0,0.18935]
[1778314538947,44.99,80423.51,0.3,-0.00138,0.0,0.18927]
[1778314539047,44.99,80422.75,0.3,-0.00138,0.0,0.18949]
[1778314546953,44.99,80421.53,0.3,-0.00138,0.0,0.18986]
[1778314548427,44.99,80421.53,0.3,-0.00138,0.0,0.18986]
[1778314548462,44.99,80421.32,0.3,-0.00139,0.0,0.18992]
[1778314549229,44.99,80421.32,0.3,-0.00139,0.0,0.18992]
[1778314549290,44.99,80421.26,0.3,-0.00139,0.0,0.18994]
[1778314550917,44.99,80421.26,0.3,-0.00139,0.0,0.18994]
[1778314550959,44.99,80421.21,0.3,-0.00139,0.0,0.18995]
[1778314556023,44.99,80420.93,0.3,-0.00139,0.0,0.19004]
[1778314561055,44.99,80420.95,0.3,-0.00139,0.0,0.19003]
[1778314564712,44.99,80421.0,0.3,-0.00139,0.0,0.19002]
[1778314564743,44.99,80421.03,0.3,-0.00139,0.0,0.19001]
[1778314570118,44.99,80419.59,0.3,-0.00139,0.0,0.19044]
[1778314572526,44.99,80418.55,0.3,-0.00139,0.0,0.19075]
[1778314572552,44.99,80418.64,0.3,-0.00139,0.0,0.19072]
[1778314582209,44.99,80418.37,0.3,-0.00139,0.0,0.1908]
[1778314586479,44.99,80418.43,0.3,-0.00139,0.0,0.19079]
[1778314586579,44.99,80418.26,0.3,-0.00139,0.0,0.19084]
[1778314592275,44.99,80418.06,0.3,-0.00139,0.0,0.19024]
[1778314597331,44.99,80417.4,0.3,-0.00139,0.0,0.19044]
[1778314604359,44.99,80417.02,0.3,-0.00139,0.0,0.19055]
[1778314614438,44.99,80417.07,0.3,-0.00139,0.0,0.19053]
[1778314619469,44.99,80408.84,0.3,-0.00141,0.0,0.19302]
[1778314624506,44.99,80410.3,0.3,-0.00141,0.0,0.19258]
[1778314630547,44.99,80411.21,0.3,-0.0014,0.0,0.1923]
[1778314635583,44.99,80413.25,0.3,-0.0014,0.0,0.19168]
[1778314641627,44.99,80416.49,0.3,-0.00139,0.0,0.19071]
[1778314646662,44.99,80416.37,0.3,-0.00139,0.0,0.19074]
[1778314651697,44.99,80416.57,0.3,-0.00139,0.0,0.19002]
[1778314657521,44.99,80418.53,0.3,-0.00138,0.0,0.18944]
[1778314662773,44.99,80417.88,0.3,-0.00138,0.0,0.18963]
[1778314667809,44.99,80417.04,0.3,-0.00139,0.0,0.18988]
[1778314675868,44.99,80416.73,0.3,-0.00139,0.0,0.18998]
[1778314681906,44.99,80413.39,0.3,-0.00139,0.0,0.19098]
[1778314686945,44.99,80410.49,0.3,-0.0014,0.0,0.19185]
[1778314692984,44.99,80408.14,0.3,-0.00141,0.0,0.19257]
[1778314698022,44.99,80406.41,0.3,-0.00141,0.0,0.19309]
[1778314706075,44.99,80405.27,0.3,-0.00141,0.0,0.19344]
[1778314711110,44.99,80405.72,0.3,-0.00141,0.0,0.19263]
[1778314716145,44.99,80413.04,0.3,-0.00139,0.0,0.19042]
[1778314721180,44.99,80413.38,0.3,-0.00139,0.0,0.19032]
[1778314728020,44.99,80413.29,0.3,-0.00139,0.0,0.19035]
[1778314733265,44.99,80412.07,0.3,-0.00139,0.0,0.19071]
[1778314738301,44.99,80412.01,0.3,-0.00139,0.0,0.19073]
[1778314743335,44.99,80414.08,0.3,-0.00139,0.0,0.19011]
[1778314750387,44.99,80414.89,0.3,-0.00139,0.0,0.18987]
[1778314755422,44.99,80414.74,0.3,-0.00139,0.0,0.18991]
[1778314760458,44.99,80414.28,0.3,-0.00139,0.0,0.19005]
[1778314767506,44.99,80413.93,0.3,-0.00139,0.0,0.19015]
[1778314772541,44.99,80412.46,0.3,-0.00139,0.0,0.18993]
[1778314777577,44.99,80412.78,0.3,-0.00139,0.0,0.18984]
[1778314786640,44.99,80413.79,0.3,-0.00138,0.0,0.18954]
[1778314791674,44.99,80415.22,0.3,-0.00138,0.0,0.18911]
[1778314796710,44.99,80418.28,0.3,-0.00137,0.0,0.1882]
[1778314801746,44.99,80418.41,0.3,-0.00137,0.0,0.18816]
[1778314806781,44.99,80418.67,0.3,-0.00137,0.0,0.18808]
[1778314811818,44.99,80418.6,0.3,-0.00137,0.0,0.1881]
[1778314818868,44.99,80418.72,0.3,-0.00137,0.0,0.18807]
[1778314823899,44.99,80417.44,0.3,-0.00138,0.0,0.18845]
[1778314830951,44.99,80417.05,0.3,-0.00138,0.0,0.18856]
[1778314835986,44.99,80416.91,0.3,-0.00137,0.0,0.18795]
[1778314841024,44.99,80410.91,0.3,-0.00139,0.0,0.18974]
[1778314846060,44.99,80410.31,0.3,-0.00139,0.0,0.18992]
[1778314852103,44.99,80409.17,0.3,-0.00139,0.0,0.19026]
[1778314857136,44.99,80408.99,0.3,-0.00139,0.0,0.19031]
[1778314863178,44.99,80408.95,0.3,-0.00139,0.0,0.19033]
[1778314869018,44.99,80409.15,0.3,-0.00139,0.0,0.19027]
[1778314874272,44.99,80409.07,0.3,-0.00139,0.0,0.19029]
[1778314880308,44.99,80401.19,0.3,-0.00141,0.0,0.19267]
[1778314885343,44.99,80399.26,0.3,-0.00141,0.0,0.19326]
[1778314892392,44.99,80399.1,0.3,-0.00141,0.0,0.19264]
[1778314897426,44.99,80398.08,0.3,-0.00141,0.0,0.19295]
[1778314904476,44.99,80397.95,0.3,-0.00141,0.0,0.19299]
[1778314909511,44.99,80397.34,0.3,-0.00141,0.0,0.19317]
[1778314915554,44.99,80396.64,0.3,-0.00142,0.0,0.19339]
[1778314920589,44.99,80395.73,0.3,-0.00142,0.0,0.19366]
[1778314925624,44.99,80395.05,0.3,-0.00142,0.0,0.19387]
[1778314931665,44.99,80393.91,0.3,-0.00142,0.0,0.19422]
[1778314939509,44.99,80395.25,0.3,-0.00142,0.0,0.19381]
[1778314945763,44.99,80395.29,0.3,-0.00142,0.0,0.1938]
[1778314950798,44.99,80394.37,0.3,-0.00142,0.0,0.19408]
[1778314955833,44.99,80392.97,0.3,-0.00142,0.0,0.19383]
[1778314962882,44.99,80392.67,0.3,-0.00142,0.0,0.19393]
[1778314968925,44.99,80392.32,0.3,-0.00142,0.0,0.19403]
[1778314974966,44.99,80391.52,0.3,-0.00142,0.0,0.19428]
[1778314983022,44.99,80391.38,0.3,-0.00142,0.0,0.19432]
[1778314990071,44.99,80390.79,0.3,-0.00143,0.0,0.1945]
[1778314996113,44.99,80390.81,0.3,-0.00143,0.0,0.1945]
[1778315001148,44.99,80390.73,0.3,-0.00143,0.0,0.19452]
[1778315006183,44.99,80390.8,0.3,-0.00143,0.0,0.1945]
[1778315011218,44.99,80391.05,0.3,-0.00142,0.0,0.19375]
[1778315016254,44.99,80391.63,0.3,-0.00142,0.0,0.19357]
[1778315027331,44.99,80393.01,0.3,-0.00142,0.0,0.19315]
[1778315032366,44.99,80393.43,0.3,-0.00141,0.0,0.19302]
[1778315037400,44.99,80394.46,0.3,-0.00141,0.0,0.19271]
[1778315043444,44.99,80393.79,0.3,-0.00141,0.0,0.19291]
[1778315050286,44.99,80393.04,0.3,-0.00142,0.0,0.19314]
[1778315059556,44.99,80393.29,0.3,-0.00142,0.0,0.19307]
[1778315070426,44.99,80393.61,0.3,-0.00141,0.0,0.19297]
[1778315080495,44.99,80393.63,0.3,-0.00141,0.0,0.19229]
[1778315090565,44.99,80393.67,0.3,-0.00141,0.0,0.19228]
[1778315095810,44.99,80395.19,0.3,-0.00141,0.0,0.19182]
[1778315101853,44.99,80394.94,0.3,-0.00141,0.0,0.19189]
[1778315106888,44.99,80394.54,0.3,-0.00141,0.0,0.19202]
[1778315114944,44.99,80394.54,0.3,-0.00141,0.0,0.19202]
[1778315119980,44.99,80388.1,0.3,-0.00142,0.0,0.19398]
[1778315125014,44.99,80387.58,0.3,-0.00142,0.0,0.19414]
[1778315130847,44.99,80391.77,0.3,-0.00141,0.0,0.19286]
[1778315136092,44.99,80392.05,0.3,-0.00141,0.0,0.1921]
[1778315142131,44.99,80392.11,0.3,-0.00141,0.0,0.19208]
[1778315150987,44.99,80392.18,0.3,-0.00141,0.0,0.19206]
[1778315156230,44.99,80392.28,0.3,-0.00141,0.0,0.19203]
[1778315165296,44.99,80392.19,0.3,-0.00141,0.0,0.19206]
[1778315170331,44.99,80391.09,0.3,-0.00141,0.0,0.19239]
[1778315175367,44.99,80391.68,0.3,-0.00141,0.0,0.19221]
[1778315181221,44.99,80391.84,0.3,-0.00141,0.0,0.19217]
[1778315187450,44.99,80391.74,0.3,-0.00141,0.0,0.1922]
[1778315192485,44.99,80391.51,0.3,-0.0014,0.0,0.1916]
[1778315200546,44.99,80391.41,0.3,-0.00141,0.0,0.19163]
[1778315202515,44.99,80391.48,0.3,-0.0014,0.0,0.19161]
[1778315202596,44.99,80391.63,0.3,-0.0014,0.0,0.19156]
[1778315205394,44.99,80391.63,0.3,-0.0014,0.0,0.19156]
[1778315205463,44.99,80391.56,0.3,-0.0014,0.0,0.19158]
[1778315211482,44.99,80391.44,0.3,-0.00141,0.0,0.19162]
[1778315211897,44.99,80391.44,0.3,-0.00141,0.0,0.19162]
[1778315211961,44.99,80391.44,0.3,-0.00141,0.0,0.19162]
[1778315217664,44.99,80391.04,0.3,-0.00141,0.0,0.19174]
[1778315222699,44.99,80390.78,0.3,-0.00141,0.0,0.19182]
[1778315228741,44.99,80390.55,0.3,-0.00141,0.0,0.19189]
[1778315235792,44.99,80390.03,0.3,-0.00141,0.0,0.19205]
[1778315241693,44.99,80393.74,0.3,-0.0014,0.0,0.19092]
[1778315246868,44.99,80393.63,0.3,-0.0014,0.0,0.19096]
[1778315251764,44.99,80403.64,0.3,-0.00137,0.0,0.1873]
[1778315256938,44.99,80404.43,0.3,-0.00137,0.0,0.18706]
[1778315261973,44.99,80404.03,0.3,-0.00137,0.0,0.18718]
[1778315268019,44.99,80403.42,0.3,-0.00137,0.0,0.18736]
[1778315274182,44.99,80403.48,0.3,-0.00137,0.0,0.18734]
[1778315274212,44.99,80403.44,0.3,-0.00137,0.0,0.18736]
[1778315275313,44.99,80403.44,0.3,-0.00137,0.0,0.18736]
[1778315275376,44.99,80403.46,0.3,-0.00137,0.0,0.18735]
[1778315282116,44.99,80403.37,0.3,-0.00137,0.0,0.18738]
[1778315287152,44.99,80402.23,0.3,-0.00137,0.0,0.18772]
[1778315292186,44.99,80403.68,0.3,-0.00137,0.0,0.18728]
[1778315297221,44.99,80403.42,0.3,-0.00137,0.0,0.18736]
[1778315302256,44.99,80401.28,0.3,-0.00138,0.0,0.188]
[1778315307292,44.99,80402.37,0.3,-0.00137,0.0,0.18767]
[1778315316354,44.99,80408.67,0.3,-0.00135,0.0,0.18516]
[1778315322257,44.99,80408.59,0.3,-0.00135,0.0,0.18518]
[1778315330450,44.99,80408.63,0.3,-0.00135,0.0,0.18517]
[1778315338513,44.99,80408.65,0.3,-0.00135,0.0,0.18516]
[1778315343551,44.99,80408.64,0.3,-0.00135,0.0,0.18517]
[1778315352613,44.99,80408.84,0.3,-0.00135,0.0,0.18511]
[1778315357646,44.99,80408.56,0.3,-0.00135,0.0,0.18519]
[1778315363691,44.99,80409.3,0.3,-0.00135,0.0,0.18497]
[1778315368725,44.99,80409.19,0.3,-0.00135,0.0,0.185]
[1778315375773,44.99,80408.87,0.3,-0.00135,0.0,0.18445]
[1778315380808,44.99,80408.91,0.3,-0.00135,0.0,0.18444]
[1778315387858,44.99,80408.76,0.3,-0.00135,0.0,0.18448]
[1778315401955,44.99,80408.81,0.3,-0.00135,0.0,0.18446]
[1778315406990,44.99,80409.0,0.3,-0.00135,0.0,0.18441]
[1778315412893,44.99,80409.39,0.3,-0.00135,0.0,0.1843]
[1778315422964,44.99,80409.11,0.3,-0.00135,0.0,0.18438]
[1778315428138,44.99,80417.1,0.3,-0.00133,0.0,0.18205]
[1778315433172,44.99,80421.83,0.3,-0.00131,0.0,0.18005]
[1778315438208,44.99,80426.81,0.3,-0.0013,0.0,0.17862]
[1778315443247,44.99,80425.84,0.3,-0.0013,0.0,0.1789]
[1778315448278,44.99,80424.07,0.3,-0.00131,0.0,0.1794]
[1778315453313,44.99,80422.93,0.3,-0.00131,0.0,0.17973]
[1778315458348,44.99,80421.1,0.3,-0.00132,0.0,0.18026]
[1778315463383,44.99,80421.21,0.3,-0.00132,0.0,0.18022]
[1778315466215,44.99,80421.17,0.3,-0.00132,0.0,0.18024]
[1778315466405,44.99,80421.04,0.3,-0.00132,0.0,0.18027]
[1778315469115,44.99,80425.37,0.3,-0.00131,0.0,0.17903]
[1778315469425,44.99,80425.59,0.3,-0.00131,0.0,0.17897]
[1778315477485,44.99,80426.46,0.3,-0.0013,0.0,0.17872]
[1778315482517,44.99,80426.85,0.3,-0.0013,0.0,0.17861]
[1778315487552,44.99,80426.18,0.3,-0.0013,0.0,0.1788]
[1778315492590,44.99,80426.54,0.3,-0.0013,0.0,0.17807]
[1778315497623,44.99,80426.71,0.3,-0.0013,0.0,0.17802]
[1778315502658,44.99,80427.06,0.3,-0.0013,0.0,0.17792]
[1778315507692,44.99,80427.22,0.3,-0.0013,0.0,0.17787]
[1778315508535,44.99,80427.22,0.3,-0.0013,0.0,0.17787]
[1778315508699,44.99,80427.22,0.3,-0.0013,0.0,0.17787]
[1778315513734,44.99,80427.38,0.3,-0.0013,0.0,0.17783]
[1778315514492,44.99,80427.38,0.3,-0.0013,0.0,0.17783]
[1778315514741,44.99,80427.43,0.3,-0.0013,0.0,0.17781]
[1778315519775,44.99,80427.45,0.3,-0.0013,0.0,0.17781]
[1778315524812,44.99,80427.29,0.3,-0.0013,0.0,0.17785]
[1778315526826,44.99,80413.3,0.3,-0.00133,0.0,0.18186]
[1778315529214,44.99,80410.93,0.3,-0.00133,0.0,0.18255]
[1778315529847,44.99,80412.6,0.3,-0.00133,0.0,0.18207]
[1778315536898,44.99,80414.04,0.3,-0.00133,0.0,0.18165]
[1778315541933,44.99,80423.18,0.3,-0.00131,0.0,0.17902]
[1778315546968,44.99,80423.54,0.3,-0.00131,0.0,0.17892]
[1778315552003,44.99,80426.82,0.3,-0.00129,0.0,0.17735]
[1778315560059,44.99,80425.92,0.3,-0.0013,0.0,0.17761]
[1778315565095,44.99,80425.56,0.3,-0.0013,0.0,0.17771]
[1778315570130,44.99,80424.86,0.3,-0.0013,0.0,0.17791]
[1778315575165,44.99,80417.9,0.3,-0.00131,0.0,0.1799]
[1778315580201,44.99,80415.53,0.3,-0.00132,0.0,0.18058]
[1778315585235,44.99,80412.84,0.3,-0.00133,0.0,0.18135]
[1778315590270,44.99,80413.76,0.3,-0.00132,0.0,0.18109]
[1778315596935,44.99,80413.37,0.3,-0.00132,0.0,0.1812]
[1778315601962,44.99,80413.21,0.3,-0.00132,0.0,0.18125]
[1778315609406,44.99,80413.13,0.3,-0.00132,0.0,0.18127]
[1778315614441,44.99,80418.79,0.3,-0.00131,0.0,0.17901]
[1778315619476,44.99,80419.04,0.3,-0.00131,0.0,0.17893]
[1778315624510,44.99,80418.97,0.3,-0.00131,0.0,0.17895]
[1778315629546,44.99,80418.84,0.3,-0.00131,0.0,0.17899]
[1778315634583,44.99,80418.4,0.3,-0.00131,0.0,0.17912]
[1778315639618,44.99,80419.45,0.3,-0.00131,0.0,0.17882]
[1778315644652,44.99,80420.08,0.3,-0.0013,0.0,0.17864]
[1778315649688,44.99,80420.79,0.3,-0.0013,0.0,0.17844]
[1778315654723,44.99,80425.11,0.3,-0.00129,0.0,0.17721]
[1778315659758,44.99,80430.93,0.3,-0.00128,0.0,0.17557]
[1778315664793,44.99,80431.24,0.3,-0.00128,0.0,0.17548]
[1778315669829,44.99,80431.11,0.3,-0.00128,0.0,0.17552]
[1778315674863,44.99,80430.85,0.3,-0.00128,0.0,0.17496]
[1778315680912,44.99,80431.15,0.3,-0.00127,0.0,0.17488]
[1778315682928,44.99,80419.06,0.3,-0.0013,0.0,0.17829]
[1778315687961,44.99,80419.15,0.3,-0.0013,0.0,0.17827]
[1778315692996,44.99,80414.86,0.3,-0.00131,0.0,0.17949]
[1778315698037,44.99,80419.02,0.3,-0.0013,0.0,0.17831]
[1778315703071,44.99,80410.73,0.3,-0.00132,0.0,0.18068]
[1778315708106,44.99,80421.39,0.3,-0.0013,0.0,0.17763]
[1778315713142,44.99,80429.63,0.3,-0.00128,0.0,0.17531]
[1778315719184,44.99,80429.84,0.3,-0.00128,0.0,0.17525]
[1778315724222,44.99,80430.62,0.3,-0.00128,0.0,0.17503]
[1778315735212,44.99,80432.6,0.3,-0.00127,0.0,0.17385]
[1778315740336,44.99,80432.85,0.3,-0.00127,0.0,0.17378]
[1778315746377,44.99,80435.27,0.3,-0.00126,0.0,0.17311]
[1778315751413,44.99,80435.2,0.3,-0.00126,0.0,0.17313]
[1778315756448,44.99,80427.01,0.3,-0.00128,0.0,0.17542]
[1778315763501,44.99,80431.37,0.3,-0.00127,0.0,0.1742]
[1778315773566,44.99,80431.33,0.3,-0.00127,0.0,0.17421]
[1778315781622,44.99,80431.3,0.3,-0.00127,0.0,0.17421]
[1778315789678,44.99,80431.28,0.3,-0.00127,0.0,0.17422]
[1778315795637,44.99,80431.3,0.3,-0.00127,0.0,0.17359]
[1778315805708,44.99,80430.84,0.3,-0.00127,0.0,0.17372]
[1778315810826,44.99,80437.05,0.3,-0.00125,0.0,0.172]
[1778315815861,44.99,80437.28,0.3,-0.00125,0.0,0.17194]
[1778315822911,44.99,80437.24,0.3,-0.00125,0.0,0.17195]
[1778315828440,44.99,80437.43,0.3,-0.00125,0.0,0.17189]
[1778315842053,44.99,80438.54,0.3,-0.00125,0.0,0.17159]
[1778315847090,44.99,80438.7,0.3,-0.00125,0.0,0.17154]
[1778315854139,44.99,80438.85,0.3,-0.00124,0.0,0.17089]
[1778315866223,44.99,80438.61,0.3,-0.00124,0.0,0.17095]
[1778315872265,44.99,80438.72,0.3,-0.00124,0.0,0.17092]
[1778315879314,44.99,80438.81,0.3,-0.00124,0.0,0.1709]
[1778315886271,44.99,80438.92,0.3,-0.00124,0.0,0.17087]
[1778315892402,44.99,80438.99,0.3,-0.00124,0.0,0.17085]
[1778315897443,44.99,80439.73,0.3,-0.00124,0.0,0.17065]
[1778315906411,44.99,80439.91,0.3,-0.00124,0.0,0.1706]
[1778315911540,44.99,80447.15,0.3,-0.00122,0.0,0.16802]
[1778315916577,44.99,80448.32,0.3,-0.00122,0.0,0.1677]
[1778315921610,44.99,80439.72,0.3,-0.00124,0.0,0.17004]
[1778315927653,44.99,80437.24,0.3,-0.00124,0.0,0.17072]
[1778315933696,44.99,80439.9,0.3,-0.00124,0.0,0.16999]
[1778315945782,44.99,80439.51,0.3,-0.00124,0.0,0.17009]
[1778315951826,44.99,80439.26,0.3,-0.00124,0.0,0.17016]
[1778315962898,44.99,80437.98,0.3,-0.00124,0.0,0.17051]
[1778315972970,44.99,80436.83,0.3,-0.00124,0.0,0.17021]
[1778315980026,44.99,80435.66,0.3,-0.00124,0.0,0.17053]
[1778315987069,44.99,80435.2,0.3,-0.00124,0.0,0.17066]
[1778315993111,44.99,80435.18,0.3,-0.00124,0.0,0.17067]
[1778315998147,44.99,80434.38,0.3,-0.00125,0.0,0.17089]
[1778316003182,44.99,80433.38,0.3,-0.00125,0.0,0.17116]
[1778316012244,44.99,80432.66,0.3,-0.00125,0.0,0.17136]
[1778316017280,44.99,80431.43,0.3,-0.00125,0.0,0.1717]
[1778316022314,44.99,80427.8,0.3,-0.00126,0.0,0.1727]
[1778316027349,44.99,80427.0,0.3,-0.00126,0.0,0.17292]
[1778316032384,44.99,80426.84,0.3,-0.00126,0.0,0.17235]
[1778316042451,44.99,80426.83,0.3,-0.00126,0.0,0.17235]
[1778316051421,44.99,80426.77,0.3,-0.00126,0.0,0.17237]
[1778316057566,44.99,80425.05,0.3,-0.00126,0.0,0.17284]
[1778316067632,44.99,80422.22,0.3,-0.00127,0.0,0.17363]
[1778316075689,44.99,80422.03,0.3,-0.00127,0.0,0.17368]
[1778316082737,44.99,80421.1,0.3,-0.00127,0.0,0.17394]
[1778316087772,44.99,80420.58,0.3,-0.00127,0.0,0.17409]
[1778316092807,44.99,80420.27,0.3,-0.00127,0.0,0.17355]
[1778316097841,44.99,80421.37,0.3,-0.00127,0.0,0.17324]
[1778316102877,44.99,80419.98,0.3,-0.00127,0.0,0.17363]
[1778316107911,44.99,80410.52,0.3,-0.00129,0.0,0.17629]
[1778316112947,44.99,80410.81,0.3,-0.00129,0.0,0.17621]
[1778316121004,44.99,80410.3,0.3,-0.00129,0.0,0.17635]
[1778316127047,44.99,80410.65,0.3,-0.00129,0.0,0.17625]
[1778316132080,44.99,80410.46,0.3,-0.00129,0.0,0.1763]
[1778316138030,44.99,80409.84,0.3,-0.00129,0.0,0.17648]
[1778316143157,44.99,80408.27,0.3,-0.00129,0.0,0.17692]
[1778316148192,44.99,80407.93,0.3,-0.0013,0.0,0.17702]
[1778316156248,44.99,80407.29,0.3,-0.00129,0.0,0.17657]
[1778316161283,44.99,80406.92,0.3,-0.00129,0.0,0.17667]
[1778316166318,44.99,80406.25,0.3,-0.00129,0.0,0.17686]
[1778316169342,44.99,80388.24,0.3,-0.00134,0.0,0.18204]
[1778316174376,44.99,80389.25,0.3,-0.00133,0.0,0.18174]
[1778316184447,44.99,80390.68,0.3,-0.00133,0.0,0.18133]
[1778316187472,44.99,80409.31,0.3,-0.00129,0.0,0.176]
[1778316193514,44.99,80410.14,0.3,-0.00129,0.0,0.17576]
[1778316196535,44.99,80423.05,0.3,-0.00126,0.0,0.17216]
[1778316201574,44.99,80422.81,0.3,-0.00126,0.0,0.17222]
[1778316206609,44.99,80423.11,0.3,-0.00126,0.0,0.17214]
[1778316211645,44.99,80423.64,0.3,-0.00125,0.0,0.17138]
[1778316216679,44.99,80424.36,0.3,-0.00125,0.0,0.17118]
[1778316222722,44.99,80425.25,0.3,-0.00125,0.0,0.17093]
[1778316227759,44.99,80425.34,0.3,-0.00125,0.0,0.17091]
[1778316232791,44.99,80425.97,0.3,-0.00125,0.0,0.17073]
[1778316238731,44.99,80426.1,0.3,-0.00125,0.0,0.1707]
[1778316243868,44.99,80426.25,0.3,-0.00125,0.0,0.17066]
[1778316249910,44.99,80426.55,0.3,-0.00124,0.0,0.17057]
[1778316255952,44.99,80426.67,0.3,-0.00124,0.0,0.17054]
[1778316260992,44.99,80426.75,0.3,-0.00124,0.0,0.17052]
[1778316267031,44.99,80426.34,0.3,-0.00125,0.0,0.17063]
[1778316273073,44.99,80423.94,0.3,-0.00125,0.0,0.17068]
[1778316278108,44.99,80424.33,0.3,-0.00125,0.0,0.17057]
[1778316283144,44.99,80423.27,0.3,-0.00125,0.0,0.17086]
[1778316288179,44.99,80423.37,0.3,-0.00125,0.0,0.17083]
[1778316293215,44.99,80423.16,0.3,-0.00125,0.0,0.17089]
[1778316299256,44.99,80423.07,0.3,-0.00125,0.0,0.17091]
[1778316304291,44.99,80422.79,0.3,-0.00125,0.0,0.17099]
[1778316309326,44.99,80423.88,0.3,-0.00125,0.0,0.17069]
[1778316314362,44.99,80424.32,0.3,-0.00125,0.0,0.17057]
[1778316319397,44.99,80424.95,0.3,-0.00124,0.0,0.1704]
[1778316324432,44.99,80424.58,0.3,-0.00124,0.0,0.1705]
[1778316329467,44.99,80423.9,0.3,-0.00125,0.0,0.17069]
[1778316334502,44.99,80421.51,0.3,-0.00125,0.0,0.17073]
[1778316342564,44.99,80422.15,0.3,-0.00125,0.0,0.17055]
[1778316347598,44.99,80420.85,0.3,-0.00125,0.0,0.17091]
[1778316352635,44.99,80419.66,0.3,-0.00125,0.0,0.17124]
[1778316359575,44.99,80419.83,0.3,-0.00125,0.0,0.17119]
[1778316369644,44.99,80419.95,0.3,-0.00125,0.0,0.17116]
[1778316376807,44.99,80420.28,0.3,-0.00125,0.0,0.17107]
[1778316382849,44.99,80420.66,0.3,-0.00125,0.0,0.17096]
[1778316387884,44.99,80419.84,0.3,-0.00125,0.0,0.17119]
[1778316392919,44.99,80420.29,0.3,-0.00125,0.0,0.17045]
[1778316399858,44.99,80419.72,0.3,-0.00125,0.0,0.1706]
[1778316406012,44.99,80420.28,0.3,-0.00125,0.0,0.17045]
[1778316411048,44.99,80420.46,0.3,-0.00124,0.0,0.1704]
[1778316416081,44.99,80420.94,0.3,-0.00124,0.0,0.17027]
[1778316421117,44.99,80420.56,0.3,-0.00124,0.0,0.17037]
[1778316426152,44.99,80420.92,0.3,-0.00124,0.0,0.17027]
[1778316431187,44.99,80420.92,0.3,-0.00124,0.0,0.17027]
[1778316439243,44.99,80421.43,0.3,-0.00124,0.0,0.17013]
[1778316446292,44.99,80421.5,0.3,-0.00124,0.0,0.17011]
[1778316451327,44.99,80421.65,0.3,-0.00124,0.0,0.16946]
[1778316457369,44.99,80421.17,0.3,-0.00124,0.0,0.16959]
[1778316470356,44.99,80420.78,0.3,-0.00124,0.0,0.1697]
[1778316478517,44.99,80421.77,0.3,-0.00124,0.0,0.16942]
[1778316485566,44.99,80422.07,0.3,-0.00124,0.0,0.16934]
[1778316495632,44.99,80422.14,0.3,-0.00124,0.0,0.16932]
[1778316501678,44.99,80422.19,0.3,-0.00124,0.0,0.16931]
[1778316510739,44.99,80421.8,0.3,-0.00124,0.0,0.16942]
[1778316516785,44.99,80420.18,0.3,-0.00124,0.0,0.16925]
[1778316521819,44.99,80421.2,0.3,-0.00123,0.0,0.16897]
[1778316527860,44.99,80419.97,0.3,-0.00124,0.0,0.1693]
[1778316532896,44.99,80419.36,0.3,-0.00124,0.0,0.16947]
[1778316537931,44.99,80418.73,0.3,-0.00124,0.0,0.16964]
[1778316546994,44.99,80416.61,0.3,-0.00124,0.0,0.17022]
[1778316554043,44.99,80411.66,0.3,-0.00126,0.0,0.17159]
[1778316561092,44.99,80411.52,0.3,-0.00126,0.0,0.17163]
[1778316571163,44.99,80410.93,0.3,-0.00125,0.0,0.17117]
[1778316576197,44.99,80408.36,0.3,-0.00126,0.0,0.17188]
[1778316582238,44.99,80409.06,0.3,-0.00126,0.0,0.17168]
[1778316588281,44.99,80408.98,0.3,-0.00126,0.0,0.17171]
[1778316594102,44.99,80409.19,0.3,-0.00126,0.0,0.17165]
[1778316599358,44.99,80409.82,0.3,-0.00126,0.0,0.17147]
[1778316605400,44.99,80409.84,0.3,-0.00126,0.0,0.17147]
[1778316610436,44.99,80409.56,0.3,-0.00126,0.0,0.17155]
[1778316621407,44.99,80410.46,0.3,-0.00125,0.0,0.1713]
[1778316628563,44.99,80410.8,0.3,-0.00125,0.0,0.1712]
[1778316633598,44.99,80412.64,0.3,-0.00124,0.0,0.17008]
[1778316638633,44.99,80413.39,0.3,-0.00124,0.0,0.16987]
[1778316643668,44.99,80418.42,0.3,-0.00123,0.0,0.1685]
[1778316651616,44.99,80418.6,0.3,-0.00123,0.0,0.16845]
[1778316656762,44.99,80418.32,0.3,-0.00123,0.0,0.16853]
[1778316661797,44.99,80417.4,0.3,-0.00123,0.0,0.16878]
[1778316666829,44.99,80416.32,0.3,-0.00124,0.0,0.16907]
[1778316671868,44.99,80415.3,0.3,-0.00124,0.0,0.16935]
[1778316676903,44.99,80415.29,0.3,-0.00124,0.0,0.16935]
[1778316681938,44.99,80415.59,0.3,-0.00124,0.0,0.16927]
[1778316688987,44.99,80424.56,0.3,-0.00122,0.0,0.16683]
[1778316694020,44.99,80423.48,0.3,-0.00122,0.0,0.16652]
[1778316701070,44.99,80422.61,0.3,-0.00122,0.0,0.16675]
[1778316711142,44.99,80421.75,0.3,-0.00122,0.0,0.16699]
[1778316716178,44.99,80421.99,0.3,-0.00122,0.0,0.16692]
[1778316721217,44.99,80421.76,0.3,-0.00122,0.0,0.16698]
[1778316727255,44.99,80421.61,0.3,-0.00122,0.0,0.16702]
[1778316734303,44.99,80421.64,0.3,-0.00122,0.0,0.16702]
[1778316739339,44.99,80421.85,0.3,-0.00122,0.0,0.16696]
[1778316744992,44.99,80421.68,0.3,-0.00122,0.0,0.167]
[1778316745093,44.99,80421.64,0.3,-0.00122,0.0,0.16702]
[1778316752324,44.99,80421.3,0.3,-0.00122,0.0,0.1665]
[1778316758472,44.99,80421.17,0.3,-0.00122,0.0,0.16653]
[1778316763508,44.99,80420.96,0.3,-0.00122,0.0,0.16659]
[1778316771563,44.99,80420.64,0.3,-0.00122,0.0,0.16668]
[1778316773329,44.99,80420.64,0.3,-0.00122,0.0,0.16668]
[1778316773337,44.99,80420.86,0.3,-0.00122,0.0,0.16662]
[1778316780626,44.99,80420.69,0.3,-0.00122,0.0,0.16666]
[1778316787005,44.99,80420.68,0.3,-0.00122,0.0,0.16667]
[1778316787106,44.99,80421.83,0.3,-0.00122,0.0,0.16636]
[1778316787954,44.99,80421.83,0.3,-0.00122,0.0,0.16636]
[1778316788028,44.99,80421.77,0.3,-0.00122,0.0,0.16637]
[1778316790231,44.99,80421.77,0.3,-0.00122,0.0,0.16637]
[1778316790270,44.99,80421.72,0.3,-0.00122,0.0,0.16639]
[1778316793727,44.99,80418.72,0.3,-0.00122,0.0,0.1672]
[1778316793821,44.99,80418.77,0.3,-0.00122,0.0,0.16718]
[1778316798233,44.99,80418.67,0.3,-0.00122,0.0,0.16721]
[1778316798277,44.99,80418.7,0.3,-0.00122,0.0,0.1672]
[1778316803429,44.99,80418.9,0.3,-0.00122,0.0,0.16715]
[1778316803787,44.99,80419.04,0.3,-0.00122,0.0,0.16711]
[1778316808822,44.99,80418.65,0.3,-0.00122,0.0,0.16721]
[1778316818889,44.99,80419.05,0.3,-0.00122,0.0,0.1665]
[1778316824935,44.99,80419.15,0.3,-0.00122,0.0,0.16647]
[1778316831984,44.99,80419.1,0.3,-0.00122,0.0,0.16648]
[1778316837020,44.99,80418.22,0.3,-0.00122,0.0,0.16672]
[1778316842055,44.99,80418.49,0.3,-0.00122,0.0,0.16665]
[1778316847090,44.99,80417.47,0.3,-0.00122,0.0,0.16692]
[1778316852125,44.99,80422.74,0.3,-0.00121,0.0,0.16551]
[1778316857161,44.99,80422.35,0.3,-0.00121,0.0,0.16561]
[1778316863097,44.99,80420.02,0.3,-0.00122,0.0,0.16624]
[1778316868238,44.99,80419.92,0.3,-0.00122,0.0,0.16626]
[1778316873277,44.99,80419.77,0.3,-0.00121,0.0,0.1657]
[1778316880324,44.99,80419.69,0.3,-0.00121,0.0,0.16572]
[1778316885359,44.99,80419.89,0.3,-0.00121,0.0,0.16566]
[1778316891402,44.99,80420.09,0.3,-0.00121,0.0,0.16561]
[1778316896437,44.99,80425.91,0.3,-0.0012,0.0,0.16406]
[1778316902479,44.99,80425.24,0.3,-0.0012,0.0,0.16423]
[1778316910535,44.99,80424.92,0.3,-0.0012,0.0,0.16432]
[1778316920606,44.99,80424.59,0.3,-0.0012,0.0,0.16441]
[1778316933593,44.99,80424.46,0.3,-0.0012,0.0,0.16384]
[1778316939523,44.99,80423.16,0.3,-0.0012,0.0,0.16419]
[1778316939553,44.99,80424.15,0.3,-0.0012,0.0,0.16392]
[1778316945782,44.99,80424.04,0.3,-0.0012,0.0,0.16395]
[1778316950815,44.99,80424.06,0.3,-0.0012,0.0,0.16395]
[1778316955850,44.99,80423.54,0.3,-0.0012,0.0,0.16409]
[1778316960884,44.99,80422.53,0.3,-0.0012,0.0,0.16435]
[1778316965921,44.99,80404.09,0.3,-0.00124,0.0,0.16934]
[1778316968112,44.99,80404.2,0.3,-0.00124,0.0,0.16931]
[1778316968187,44.99,80404.74,0.3,-0.00124,0.0,0.16916]
[1778316972405,44.99,80406.41,0.3,-0.00124,0.0,0.1687]
[1778316972456,44.99,80406.82,0.3,-0.00124,0.0,0.16859]
[1778316973274,44.99,80406.82,0.3,-0.00124,0.0,0.16859]
[1778316973284,44.99,80407.04,0.3,-0.00123,0.0,0.16853]
[1778316976577,44.99,80405.4,0.3,-0.00124,0.0,0.16898]
[1778316976997,44.99,80404.3,0.3,-0.00124,0.0,0.16928]
[1778316978462,44.99,80404.3,0.3,-0.00124,0.0,0.16928]
[1778316978512,44.99,80405.9,0.3,-0.00124,0.0,0.16884]
[1778316983945,44.99,80406.66,0.3,-0.00124,0.0,0.16864]
[1778316993109,44.99,80408.17,0.3,-0.00123,0.0,0.16761]
[1778316998148,44.99,80408.76,0.3,-0.00123,0.0,0.16745]
[1778317002507,44.99,80408.97,0.3,-0.00123,0.0,0.16739]
[1778317002573,44.99,80409.15,0.3,-0.00123,0.0,0.16735]
[1778317003407,44.99,80409.15,0.3,-0.00123,0.0,0.16735]
[1778317003505,44.99,80409.19,0.3,-0.00123,0.0,0.16733]
[1778317004079,44.99,80409.19,0.3,-0.00123,0.0,0.16733]
[1778317004086,44.99,80409.19,0.3,-0.00123,0.0,0.16733]
[1778317010228,44.99,80409.24,0.3,-0.00123,0.0,0.16732]
[1778317015264,44.99,80410.12,0.3,-0.00122,0.0,0.16708]
[1778317021307,44.99,80410.32,0.3,-0.00122,0.0,0.16703]
[1778317026342,44.99,80411.07,0.3,-0.00122,0.0,0.16683]
[1778317031378,44.99,80411.12,0.3,-0.00122,0.0,0.16681]
[1778317038426,44.99,80410.55,0.3,-0.00122,0.0,0.16697]
[1778317043461,44.99,80410.17,0.3,-0.00122,0.0,0.16707]
[1778317048498,44.99,80404.8,0.3,-0.00124,0.0,0.16853]
[1778317053533,44.99,80404.4,0.3,-0.00123,0.0,0.16802]
[1778317059574,44.99,80402.98,0.3,-0.00123,0.0,0.16841]
[1778317066630,44.99,80402.83,0.3,-0.00124,0.0,0.16845]
[1778317071661,44.99,80402.25,0.3,-0.00124,0.0,0.16861]
[1778317076695,44.99,80406.38,0.3,-0.00123,0.0,0.16748]
[1778317083744,44.99,80404.86,0.3,-0.00123,0.0,0.1679]
[1778317088781,44.99,80404.09,0.3,-0.00123,0.0,0.16811]
[1778317094720,44.99,80403.4,0.3,-0.00123,0.0,0.1683]
[1778317099856,44.99,80403.57,0.3,-0.00123,0.0,0.16825]
[1778317104891,44.99,80402.9,0.3,-0.00123,0.0,0.16843]
[1778317109929,44.99,80402.65,0.3,-0.00124,0.0,0.1685]
[1778317114961,44.99,80402.44,0.3,-0.00123,0.0,0.16794]
[1778317119997,44.99,80399.56,0.3,-0.00124,0.0,0.16873]
[1778317125034,44.99,80400.17,0.3,-0.00124,0.0,0.16856]
[1778317130066,44.99,80399.96,0.3,-0.00124,0.0,0.16862]
[1778317135101,44.99,80399.94,0.3,-0.00124,0.0,0.16862]
[1778317140136,44.99,80399.87,0.3,-0.00124,0.0,0.16864]
[1778317145172,44.99,80399.77,0.3,-0.00124,0.0,0.16867]
[1778317150208,44.99,80403.36,0.3,-0.00123,0.0,0.16769]
[1778317158263,44.99,80402.84,0.3,-0.00123,0.0,0.16783]
[1778317163298,44.99,80403.04,0.3,-0.00123,0.0,0.16778]
[1778317170346,44.99,80402.95,0.3,-0.00123,0.0,0.1678]
[1778317175382,44.99,80402.89,0.3,-0.00123,0.0,0.16721]
[1778317180417,44.99,80402.96,0.3,-0.00123,0.0,0.16719]
[1778317187466,44.99,80402.81,0.3,-0.00123,0.0,0.16723]
[1778317192501,44.99,80402.55,0.3,-0.00123,0.0,0.1673]
[1778317197537,44.99,80403.27,0.3,-0.00123,0.0,0.1671]
[1778317202572,44.99,80403.14,0.3,-0.00123,0.0,0.16714]
[1778317207607,44.99,80405.13,0.3,-0.00122,0.0,0.1666]
[1778317215564,44.99,80405.19,0.3,-0.00122,0.0,0.16658]
[1778317221702,44.99,80405.19,0.3,-0.00122,0.0,0.16658]
[1778317226742,44.99,80404.85,0.3,-0.00122,0.0,0.16668]
[1778317231780,44.99,80404.8,0.3,-0.00122,0.0,0.16608]
[1778317236815,44.99,80405.46,0.3,-0.00122,0.0,0.1659]
[1778317241849,44.99,80405.72,0.3,-0.00122,0.0,0.16583]
[1778317246887,44.99,80405.36,0.3,-0.00122,0.0,0.16593]
[1778317251921,44.99,80405.35,0.3,-0.00122,0.0,0.16593]
[1778317256956,44.99,80405.31,0.3,-0.00122,0.0,0.16594]
[1778317261991,44.99,80405.27,0.3,-0.00122,0.0,0.16595]
[1778317267026,44.99,80405.26,0.3,-0.00122,0.0,0.16596]
[1778317272062,44.99,80405.58,0.3,-0.00122,0.0,0.16587]
[1778317277096,44.99,80405.74,0.3,-0.00122,0.0,0.16583]
[1778317282131,44.99,80405.33,0.3,-0.00122,0.0,0.16594]
[1778317287167,44.99,80405.44,0.3,-0.00122,0.0,0.16591]
[1778317292202,44.99,80405.65,0.3,-0.00121,0.0,0.16524]
[1778317297238,44.99,80405.92,0.3,-0.00121,0.0,0.16517]
[1778317303281,44.99,80405.97,0.3,-0.00121,0.0,0.16516]
[1778317308315,44.99,80406.18,0.3,-0.00121,0.0,0.1651]
[1778317315364,44.99,80405.99,0.3,-0.00121,0.0,0.16515]
[1778317323420,44.99,80405.9,0.3,-0.00121,0.0,0.16518]
[1778317329462,44.99,80405.82,0.3,-0.00121,0.0,0.1652]
[1778317334497,44.99,80405.82,0.3,-0.00121,0.0,0.1652]
[1778317340539,44.99,80405.92,0.3,-0.00121,0.0,0.16517]
[1778317345574,44.99,80405.87,0.3,-0.00121,0.0,0.16518]
[1778317351620,44.99,80406.11,0.3,-0.00121,0.0,0.16451]
[1778317357664,44.99,80406.3,0.3,-0.00121,0.0,0.16446]
[1778317363701,44.99,80405.74,0.3,-0.00121,0.0,0.16461]
[1778317368736,44.99,80404.79,0.3,-0.00121,0.0,0.16487]
[1778317373774,44.99,80405.98,0.3,-0.00121,0.0,0.16455]
[1778317378805,44.99,80406.06,0.3,-0.00121,0.0,0.16453]
[1778317384848,44.99,80406.09,0.3,-0.00121,0.0,0.16452]
[1778317389883,44.99,80406.14,0.3,-0.00121,0.0,0.16451]
[1778317395925,44.99,80406.32,0.3,-0.00121,0.0,0.16446]
[1778317400960,44.99,80406.19,0.3,-0.00121,0.0,0.16449]
[1778317405996,44.99,80406.27,0.3,-0.00121,0.0,0.16447]
[1778317411032,44.99,80406.85,0.3,-0.0012,0.0,0.16371]
[1778317417014,44.99,80406.69,0.3,-0.0012,0.0,0.16375]
[1778317422109,44.99,80406.56,0.3,-0.0012,0.0,0.16379]
[1778317427144,44.99,80406.46,0.3,-0.0012,0.0,0.16382]
[1778317432179,44.99,80406.38,0.3,-0.0012,0.0,0.16384]
[1778317437215,44.99,80406.25,0.3,-0.0012,0.0,0.16387]
[1778317443258,44.99,80409.15,0.3,-0.00119,0.0,0.1631]
[1778317448293,44.99,80405.67,0.3,-0.0012,0.0,0.16403]
[1778317454335,44.99,80405.54,0.3,-0.0012,0.0,0.16406]
[1778317460377,44.99,80403.69,0.3,-0.00121,0.0,0.16456]
[1778317466418,44.99,80403.77,0.3,-0.00121,0.0,0.16453]
[1778317471454,44.99,80404.11,0.3,-0.0012,0.0,0.16384]
[1778317477496,44.99,80404.42,0.3,-0.0012,0.0,0.16375]
[1778317484545,44.99,80404.09,0.3,-0.0012,0.0,0.16384]
[1778317489580,44.99,80403.96,0.3,-0.0012,0.0,0.16388]
[1778317494615,44.99,80403.1,0.3,-0.0012,0.0,0.16411]
[1778317499651,44.99,80403.94,0.3,-0.0012,0.0,0.16388]
[1778317504686,44.99,80400.18,0.3,-0.00121,0.0,0.16489]
[1778317511735,44.99,80400.34,0.3,-0.00121,0.0,0.16485]
[1778317517778,44.99,80401.11,0.3,-0.00121,0.0,0.16464]
[1778317522812,44.99,80401.05,0.3,-0.00121,0.0,0.16466]
[1778317527847,44.99,80401.05,0.3,-0.00121,0.0,0.16466]
[1778317535903,44.99,80401.05,0.3,-0.0012,0.0,0.16405]
[1778317540938,44.99,80400.98,0.3,-0.0012,0.0,0.16407]
[1778317547928,44.99,80400.97,0.3,-0.0012,0.0,0.16407]
[1778317553021,44.99,80400.96,0.3,-0.0012,0.0,0.16407]
[1778317558059,44.99,80400.96,0.3,-0.0012,0.0,0.16407]
[1778317565108,44.99,80400.98,0.3,-0.0012,0.0,0.16407]
[1778317570720,44.99,80400.96,0.3,-0.0012,0.0,0.16407]
[1778317571153,44.99,80400.96,0.3,-0.0012,0.0,0.16407]
[1778317577191,44.99,80400.77,0.3,-0.0012,0.0,0.16412]
[1778317588217,44.99,80400.5,0.3,-0.0012,0.0,0.1642]
[1778317593304,44.99,80400.69,0.3,-0.0012,0.0,0.16354]
[1778317598343,44.99,80400.67,0.3,-0.0012,0.0,0.16355]
[1778317608410,44.99,80400.84,0.3,-0.0012,0.0,0.1635]
[1778317614452,44.99,80400.71,0.3,-0.0012,0.0,0.16354]
[1778317622509,44.99,80400.72,0.3,-0.0012,0.0,0.16353]
[1778317628497,44.99,80398.89,0.3,-0.0012,0.0,0.16402]
[1778317633590,44.99,80399.24,0.3,-0.0012,0.0,0.16393]
[1778317643660,44.99,80398.73,0.3,-0.0012,0.0,0.16406]
[1778317649702,44.99,80398.72,0.3,-0.0012,0.0,0.16407]
[1778317655744,44.99,80402.83,0.3,-0.00119,0.0,0.16237]
[1778317660779,44.99,80402.31,0.3,-0.00119,0.0,0.16251]
[1778317668777,44.99,80401.24,0.3,-0.00119,0.0,0.16279]
[1778317678847,44.99,80400.27,0.3,-0.0012,0.0,0.16305]
[1778317683940,44.99,80399.27,0.3,-0.0012,0.0,0.16332]
[1778317688975,44.99,80399.4,0.3,-0.0012,0.0,0.16328]
[1778317694010,44.99,80398.91,0.3,-0.0012,0.0,0.16341]
[1778317702012,44.99,80398.87,0.3,-0.0012,0.0,0.16342]
[1778317710123,44.99,80398.31,0.3,-0.0012,0.0,0.16357]
[1778317716164,44.99,80398.88,0.3,-0.0012,0.0,0.16282]
[1778317721201,44.99,80397.21,0.3,-0.0012,0.0,0.16326]
[1778317726239,44.99,80396.06,0.3,-0.0012,0.0,0.16357]
[1778317736310,44.99,80396.84,0.3,-0.0012,0.0,0.16336]
[1778317745371,44.99,80397.55,0.3,-0.0012,0.0,0.16317]
[1778317750407,44.99,80397.78,0.3,-0.0012,0.0,0.16311]
[1778317756448,44.99,80391.2,0.3,-0.00121,0.0,0.16487]
[1778317762490,44.99,80392.02,0.3,-0.00121,0.0,0.16465]
[1778317769539,44.99,80395.64,0.3,-0.0012,0.0,0.16368]
[1778317774574,44.99,80395.5,0.3,-0.0012,0.0,0.16311]
[1778317779609,44.99,80395.18,0.3,-0.0012,0.0,0.1632]
[1778317784644,44.99,80394.91,0.3,-0.0012,0.0,0.16327]
[1778317789679,44.99,80400.36,0.3,-0.00119,0.0,0.16182]
[1778317794714,44.99,80399.88,0.3,-0.00119,0.0,0.16195]
[1778317799750,44.99,80399.29,0.3,-0.00119,0.0,0.1621]
[1778317804792,44.99,80396.29,0.3,-0.0012,0.0,0.1629]
[1778317809824,44.99,80396.28,0.3,-0.0012,0.0,0.1629]
[1778317816873,44.99,80396.81,0.3,-0.0012,0.0,0.16276]
[1778317824930,44.99,80396.7,0.3,-0.0012,0.0,0.16279]
[1778317829965,44.99,80391.24,0.3,-0.00121,0.0,0.16425]
[1778317841993,44.99,80392.33,0.3,-0.0012,0.0,0.16335]
[1778317849100,44.99,80392.06,0.3,-0.0012,0.0,0.16342]
[1778317856148,44.99,80383.97,0.3,-0.00122,0.0,0.16559]
[1778317861182,44.99,80382.58,0.3,-0.00122,0.0,0.16597]
[1778317868231,44.99,80381.44,0.3,-0.00122,0.0,0.16628]
[1778317873266,44.99,80375.35,0.3,-0.00124,0.0,0.16793]
[1778317878302,44.99,80375.45,0.3,-0.00124,0.0,0.16791]
[1778317883277,44.99,80375.78,0.3,-0.00124,0.0,0.16782]
[1778317883378,44.99,80375.92,0.3,-0.00124,0.0,0.16778]
[1778317884539,44.99,80375.92,0.3,-0.00124,0.0,0.16778]
[1778317884640,44.99,80376.05,0.3,-0.00124,0.0,0.16774]
[1778317891396,44.99,80375.52,0.3,-0.00123,0.0,0.16727]
[1778317897437,44.99,80375.23,0.3,-0.00123,0.0,0.16735]
[1778317902472,44.99,80372.73,0.3,-0.00124,0.0,0.16803]
[1778317907507,44.99,80371.8,0.3,-0.00124,0.0,0.16829]
[1778317912544,44.99,80372.31,0.3,-0.00124,0.0,0.16815]
[1778317922614,44.99,80372.32,0.3,-0.00124,0.0,0.16814]
[1778317927651,44.99,80371.98,0.3,-0.00124,0.0,0.16824]
[1778317932683,44.99,80372.54,0.3,-0.00124,0.0,0.16808]
[1778317937718,44.99,80373.44,0.3,-0.00124,0.0,0.16784]
[1778317942754,44.99,80373.48,0.3,-0.00124,0.0,0.16783]
[1778317947789,44.99,80372.76,0.3,-0.00124,0.0,0.16802]
[1778317957856,44.99,80372.68,0.3,-0.00123,0.0,0.16743]
[1778317963901,44.99,80372.38,0.3,-0.00124,0.0,0.16751]
[1778317972917,44.99,80372.15,0.3,-0.00124,0.0,0.16757]
[1778317977999,44.99,80371.97,0.3,-0.00124,0.0,0.16762]
[1778317983034,44.99,80371.67,0.3,-0.00124,0.0,0.1677]
[1778317988069,44.99,80354.81,0.3,-0.00127,0.0,0.17236]
[1778317993106,44.99,80350.25,0.3,-0.00129,0.0,0.17365]
[1778317998141,44.99,80348.29,0.3,-0.00129,0.0,0.1742]
[1778318001163,44.99,80334.97,0.3,-0.00132,0.0,0.178]
[1778318006197,44.99,80336.6,0.3,-0.00132,0.0,0.17753]
[1778318011233,44.99,80339.05,0.3,-0.00131,0.0,0.17618]
[1778318016267,44.99,80342.24,0.3,-0.0013,0.0,0.17527]
[1778318023270,44.99,80340.74,0.3,-0.0013,0.0,0.1757]
[1778318028351,44.99,80339.66,0.3,-0.00131,0.0,0.17601]
[1778318038418,44.99,80338.86,0.3,-0.00131,0.0,0.17624]
[1778318043456,44.99,80338.59,0.3,-0.00131,0.0,0.17631]
[1778318048491,44.99,80341.28,0.3,-0.0013,0.0,0.17555]
[1778318053526,44.99,80340.79,0.3,-0.0013,0.0,0.17569]
[1778318063558,44.99,80340.28,0.3,-0.0013,0.0,0.17583]
[1778318069643,44.99,80338.62,0.3,-0.00131,0.0,0.17631]
[1778318074678,44.99,80338.16,0.3,-0.0013,0.0,0.17579]
[1778318079712,44.99,80337.67,0.3,-0.00131,0.0,0.17593]
[1778318084748,44.99,80337.93,0.3,-0.0013,0.0,0.17586]
[1778318093766,44.99,80336.18,0.3,-0.00131,0.0,0.17636]
[1778318099854,44.99,80334.8,0.3,-0.00131,0.0,0.17675]
[1778318104890,44.99,80328.82,0.3,-0.00133,0.0,0.17847]
[1778318113953,44.99,80329.15,0.3,-0.00133,0.0,0.17838]
[1778318118987,44.99,80326.59,0.3,-0.00133,0.0,0.17912]
[1778318125029,44.99,80321.98,0.3,-0.00134,0.0,0.18046]
[1778318130064,44.99,80313.44,0.3,-0.00136,0.0,0.18297]
[1778318137113,44.99,80310.86,0.3,-0.00136,0.0,0.18307]
[1778318142149,44.99,80309.81,0.3,-0.00137,0.0,0.18338]
[1778318147183,44.99,80307.7,0.3,-0.00137,0.0,0.184]
[1778318154192,44.99,80305.74,0.3,-0.00138,0.0,0.18459]
[1778318159269,44.99,80304.23,0.3,-0.00138,0.0,0.18504]
[1778318164306,44.99,80301.32,0.3,-0.00139,0.0,0.18591]
[1778318168332,44.99,80288.07,0.3,-0.00142,0.0,0.18992]
[1778318173367,44.99,80288.3,0.3,-0.00142,0.0,0.18985]
[1778318178411,44.99,80285.63,0.3,-0.00143,0.0,0.19067]
[1778318183436,44.99,80275.58,0.3,-0.00145,0.0,0.19377]
[1778318189479,44.99,80275.9,0.3,-0.00145,0.0,0.19367]
[1778318194514,44.99,80273.74,0.3,-0.00145,0.0,0.19365]
[1778318199548,44.99,80274.52,0.3,-0.00145,0.0,0.19341]
[1778318203576,44.99,80261.66,0.3,-0.00148,0.0,0.19744]
[1778318209619,44.99,80257.87,0.3,-0.00149,0.0,0.19864]
[1778318214655,44.99,80264.35,0.3,-0.00148,0.0,0.19659]
[1778318216674,44.99,80252.17,0.3,-0.00151,0.0,0.20047]
[1778318221709,44.99,80253.34,0.3,-0.00151,0.0,0.20009]
[1778318226742,44.99,80255.62,0.3,-0.0015,0.0,0.19936]
[1778318231777,44.99,80254.84,0.3,-0.0015,0.0,0.19961]
[1778318237820,44.99,80255.87,0.3,-0.0015,0.0,0.19928]
[1778318242855,44.99,80250.76,0.3,-0.00151,0.0,0.20092]
[1778318247891,44.99,80250.02,0.3,-0.00151,0.0,0.20116]
[1778318252926,44.99,80247.86,0.3,-0.00151,0.0,0.20114]
[1778318257963,44.99,80244.99,0.3,-0.00152,0.0,0.20206]
[1778318262999,44.99,80245.83,0.3,-0.00152,0.0,0.20179]
[1778318270049,44.99,80245.33,0.3,-0.00152,0.0,0.20195]
[1778318275086,44.99,80239.3,0.3,-0.00154,0.0,0.20391]
[1778318280120,44.99,80242.4,0.3,-0.00153,0.0,0.2029]
[1778318286163,44.99,80245.49,0.3,-0.00152,0.0,0.2019]
[1778318291198,44.99,80241.2,0.3,-0.00153,0.0,0.20329]
[1778318296233,44.99,80239.72,0.3,-0.00154,0.0,0.20377]
[1778318301269,44.99,80233.5,0.3,-0.00155,0.0,0.20581]
[1778318306303,44.99,80230.81,0.3,-0.00156,0.0,0.20669]
[1778318311338,44.99,80231.16,0.3,-0.00155,0.0,0.20584]
[1778318316373,44.99,80241.66,0.3,-0.00153,0.0,0.20242]
[1778318321408,44.99,80246.95,0.3,-0.00151,0.0,0.20071]
[1778318326443,44.99,80246.69,0.3,-0.00151,0.0,0.20079]
[1778318331479,44.99,80246.82,0.3,-0.00151,0.0,0.20075]
[1778318336514,44.99,80248.74,0.3,-0.00151,0.0,0.20014]
[1778318341549,44.99,80249.0,0.3,-0.00151,0.0,0.20005]
[1778318346584,44.99,80247.84,0.3,-0.00151,0.0,0.20042]
[1778318351619,44.99,80239.9,0.3,-0.00153,0.0,0.20299]
[1778318356655,44.99,80239.92,0.3,-0.00153,0.0,0.20298]
[1778318362703,44.99,80240.82,0.3,-0.00153,0.0,0.20269]
[1778318367734,44.99,80237.39,0.3,-0.00154,0.0,0.2038]
[1778318372769,44.99,80237.73,0.3,-0.00153,0.0,0.20297]
[1778318377804,44.99,80237.73,0.3,-0.00153,0.0,0.20297]
[1778318382841,44.99,80245.79,0.3,-0.00151,0.0,0.20037]
[1778318388882,44.99,80247.34,0.3,-0.00151,0.0,0.19987]
[1778318393916,44.99,80246.84,0.3,-0.00151,0.0,0.20003]
[1778318398954,44.99,80249.34,0.3,-0.0015,0.0,0.19923]
[1778318403988,44.99,80248.35,0.3,-0.0015,0.0,0.19955]
[1778318409023,44.99,80248.28,0.3,-0.0015,0.0,0.19957]
[1778318414058,44.99,80247.97,0.3,-0.0015,0.0,0.19967]
[1778318426093,44.99,80246.99,0.3,-0.00151,0.0,0.19998]
[1778318428194,44.99,80246.99,0.3,-0.00151,0.0,0.19998]
[1778318428262,44.99,80247.59,0.3,-0.0015,0.0,0.19979]
[1778318435209,44.99,80247.43,0.3,-0.0015,0.0,0.19913]
[1778318440248,44.99,80247.09,0.3,-0.0015,0.0,0.19923]
[1778318445284,44.99,80247.07,0.3,-0.0015,0.0,0.19924]
[1778318450318,44.99,80247.63,0.3,-0.0015,0.0,0.19906]
[1778318456306,44.99,80247.44,0.3,-0.0015,0.0,0.19912]
[1778318458900,44.99,80247.44,0.3,-0.0015,0.0,0.19912]
[1778318459001,44.99,80247.67,0.3,-0.0015,0.0,0.19905]
[1778318464416,44.99,80247.67,0.3,-0.0015,0.0,0.19905]
[1778318469451,44.99,80247.49,0.3,-0.0015,0.0,0.19911]
[1778318474486,44.99,80247.32,0.3,-0.0015,0.0,0.19916]
[1778318479521,44.99,80247.42,0.3,-0.0015,0.0,0.19913]
[1778318484556,44.99,80248.57,0.3,-0.0015,0.0,0.19876]
[1778318489591,44.99,80248.49,0.3,-0.0015,0.0,0.19879]
[1778318494626,44.99,80248.37,0.3,-0.00149,0.0,0.19811]
[1778318499661,44.99,80251.67,0.3,-0.00148,0.0,0.19707]
[1778318504697,44.99,80255.71,0.3,-0.00147,0.0,0.19579]
[1778318509731,44.99,80258.83,0.3,-0.00146,0.0,0.19481]
[1778318514766,44.99,80257.59,0.3,-0.00147,0.0,0.1952]
[1778318519802,44.99,80262.24,0.3,-0.00146,0.0,0.19375]
[1778318524837,44.99,80269.27,0.3,-0.00144,0.0,0.19156]
[1778318530880,44.99,80271.16,0.3,-0.00143,0.0,0.19098]
[1778318536921,44.99,80277.62,0.3,-0.00142,0.0,0.189]
[1778318542963,44.99,80278.87,0.3,-0.00141,0.0,0.18862]
[1778318547998,44.99,80280.38,0.3,-0.00141,0.0,0.18816]
[1778318553033,44.99,80281.6,0.3,-0.0014,0.0,0.18711]
[1778318559075,44.99,80282.19,0.3,-0.0014,0.0,0.18693]
[1778318564110,44.99,80280.72,0.3,-0.0014,0.0,0.18738]
[1778318569146,44.99,80280.96,0.3,-0.0014,0.0,0.1873]
[1778318574181,44.99,80285.77,0.3,-0.00139,0.0,0.18585]
[1778318579217,44.99,80283.37,0.3,-0.0014,0.0,0.18658]
[1778318587273,44.99,80280.9,0.3,-0.0014,0.0,0.18732]
[1778318593316,44.99,80280.11,0.3,-0.00141,0.0,0.18756]
[1778318598351,44.99,80281.24,0.3,-0.0014,0.0,0.18722]
[1778318603385,44.99,80286.23,0.3,-0.00139,0.0,0.18572]
[1778318610434,44.99,80286.26,0.3,-0.00139,0.0,0.18571]
[1778318615468,44.99,80286.88,0.3,-0.00138,0.0,0.18485]
[1778318626547,44.99,80285.46,0.3,-0.00139,0.0,0.18527]
[1778318631581,44.99,80285.16,0.3,-0.00139,0.0,0.18536]
[1778318636616,44.99,80284.74,0.3,-0.00139,0.0,0.18549]
[1778318641651,44.99,80285.46,0.3,-0.00139,0.0,0.18527]
[1778318646686,44.99,80285.07,0.3,-0.00139,0.0,0.18539]
[1778318651721,44.99,80284.0,0.3,-0.00139,0.0,0.18571]
[1778318656756,44.99,80284.27,0.3,-0.00139,0.0,0.18563]
[1778318661792,44.99,80284.2,0.3,-0.00139,0.0,0.18565]
[1778318666825,44.99,80283.45,0.3,-0.00139,0.0,0.18587]
[1778318671861,44.99,80281.94,0.3,-0.00139,0.0,0.18565]
[1778318677876,44.99,80281.9,0.3,-0.00139,0.0,0.18566]
[1778318683945,44.99,80282.7,0.3,-0.00139,0.0,0.18542]
[1778318689988,44.99,80283.49,0.3,-0.00139,0.0,0.18519]
[1778318696029,44.99,80284.01,0.3,-0.00139,0.0,0.18503]
[1778318702071,44.99,80283.67,0.3,-0.00139,0.0,0.18513]
[1778318707106,44.99,80282.71,0.3,-0.00139,0.0,0.18542]
[1778318712140,44.99,80282.66,0.3,-0.00139,0.0,0.18544]
[1778318717176,44.99,80281.9,0.3,-0.00139,0.0,0.18566]
[1778318722213,44.99,80281.76,0.3,-0.00139,0.0,0.18571]
[1778318727248,44.99,80281.85,0.3,-0.00139,0.0,0.18568]
[1778318732283,44.99,80281.94,0.3,-0.00139,0.0,0.18498]
[1778318738325,44.99,80280.56,0.3,-0.00139,0.0,0.18539]
[1778318745377,44.99,80280.57,0.3,-0.00139,0.0,0.18539]
[1778318750412,44.99,80277.8,0.3,-0.0014,0.0,0.18622]
[1778318755447,44.99,80278.71,0.3,-0.00139,0.0,0.18595]
[1778318760487,44.99,80278.84,0.3,-0.00139,0.0,0.18591]
[1778318768544,44.99,80279.14,0.3,-0.00139,0.0,0.18582]
[1778318773581,44.99,80279.64,0.3,-0.00139,0.0,0.18567]
[1778318783649,44.99,80279.77,0.3,-0.00139,0.0,0.18563]
[1778318788685,44.99,80279.4,0.3,-0.00139,0.0,0.18574]
[1778318793719,44.99,80269.33,0.3,-0.00141,0.0,0.1881]
[1778318798719,44.99,80267.78,0.3,-0.00142,0.0,0.18858]
[1778318803789,44.99,80270.86,0.3,-0.00141,0.0,0.18764]
[1778318808827,44.99,80271.55,0.3,-0.00141,0.0,0.18743]
[1778318813859,44.99,80261.86,0.3,-0.00143,0.0,0.19039]
[1778318818895,44.99,80262.26,0.3,-0.00143,0.0,0.19027]
[1778318824936,44.99,80260.65,0.3,-0.00143,0.0,0.19076]
[1778318838024,44.99,80257.89,0.3,-0.00144,0.0,0.19161]
[1778318843062,44.99,80256.58,0.3,-0.00144,0.0,0.19202]
[1778318848097,44.99,80254.49,0.3,-0.00145,0.0,0.19267]
[1778318853132,44.99,80254.2,0.3,-0.00145,0.0,0.19206]
[1778318858167,44.99,80252.2,0.3,-0.00145,0.0,0.19268]
[1778318863203,44.99,80251.82,0.3,-0.00145,0.0,0.1928]
[1778318869209,44.99,80248.9,0.3,-0.00146,0.0,0.19371]
[1778318874279,44.99,80241.77,0.3,-0.00148,0.0,0.19595]
[1778318879314,44.99,80243.94,0.3,-0.00147,0.0,0.19526]
[1778318884349,44.99,80245.5,0.3,-0.00147,0.0,0.19477]
[1778318889385,44.99,80245.74,0.3,-0.00147,0.0,0.1947]
[1778318894420,44.99,80245.28,0.3,-0.00147,0.0,0.19484]
[1778318899456,44.99,80245.84,0.3,-0.00147,0.0,0.19467]
[1778318904490,44.99,80246.49,0.3,-0.00147,0.0,0.19446]
[1778318909525,44.99,80245.55,0.3,-0.00147,0.0,0.19476]
[1778318914560,44.99,80247.04,0.3,-0.00146,0.0,0.19359]
[1778318919600,44.99,80248.47,0.3,-0.00146,0.0,0.19314]
[1778318924640,44.99,80249.76,0.3,-0.00145,0.0,0.19274]
[1778318929666,44.99,80251.1,0.3,-0.00145,0.0,0.19232]
[1778318934702,44.99,80251.88,0.3,-0.00145,0.0,0.19208]
[1778318937899,44.99,80252.24,0.3,-0.00145,0.0,0.19197]
[1778318938000,44.99,80252.7,0.3,-0.00144,0.0,0.19183]
[1778318943764,44.99,80253.57,0.3,-0.00144,0.0,0.19156]
[1778318948804,44.99,80254.06,0.3,-0.00144,0.0,0.19141]
[1778318955459,44.99,80256.25,0.3,-0.00144,0.0,0.19073]
[1778318955560,44.99,80258.83,0.3,-0.00143,0.0,0.18994]
[1778318962902,44.99,80257.1,0.3,-0.00143,0.0,0.19047]
[1778318967937,44.99,80255.13,0.3,-0.00144,0.0,0.19108]
[1778318972973,44.99,80254.32,0.3,-0.00144,0.0,0.19063]
[1778318979015,44.99,80252.42,0.3,-0.00144,0.0,0.19122]
[1778318984050,44.99,80252.16,0.3,-0.00144,0.0,0.1913]
[1778318990054,44.99,80251.25,0.3,-0.00144,0.0,0.19158]
[1778318996133,44.99,80250.53,0.3,-0.00144,0.0,0.1918]
[1778319004190,44.99,80249.91,0.3,-0.00145,0.0,0.192]
[1778319009225,44.99,80249.43,0.3,-0.00145,0.0,0.19215]
[1778319020266,44.99,80249.48,0.3,-0.00145,0.0,0.19213]
[1778319026345,44.99,80249.16,0.3,-0.00145,0.0,0.19223]
[1778319032398,44.99,80249.04,0.3,-0.00144,0.0,0.19157]
[1778319040409,44.99,80249.94,0.3,-0.00144,0.0,0.19129]
[1778319050480,44.99,80249.52,0.3,-0.00144,0.0,0.19142]
[1778319059577,44.99,80249.18,0.3,-0.00144,0.0,0.19153]
[1778319064611,44.99,80248.44,0.3,-0.00145,0.0,0.19176]
[1778319069645,44.99,80248.89,0.3,-0.00144,0.0,0.19162]
[1778319079717,44.99,80248.41,0.3,-0.00145,0.0,0.19176]
[1778319084752,44.99,80248.25,0.3,-0.00145,0.0,0.19181]
[1778319089787,44.99,80245.94,0.3,-0.00145,0.0,0.19253]
[1778319094822,44.99,80247.45,0.3,-0.00144,0.0,0.19137]
[1778319099913,44.99,80246.89,0.3,-0.00144,0.0,0.19154]
[1778319099968,44.99,80247.64,0.3,-0.00144,0.0,0.19131]
[1778319104379,44.99,80247.64,0.3,-0.00144,0.0,0.19131]
[1778319104408,44.99,80249.01,0.3,-0.00144,0.0,0.19088]
[1778319106792,44.99,80249.01,0.3,-0.00144,0.0,0.19088]
[1778319106829,44.99,80249.46,0.3,-0.00144,0.0,0.19074]
[1778319108294,44.99,80249.46,0.3,-0.00144,0.0,0.19074]
[1778319108320,44.99,80249.98,0.3,-0.00144,0.0,0.19058]
[1778319114963,44.99,80251.29,0.3,-0.00143,0.0,0.19018]
[1778319121005,44.99,80252.16,0.3,-0.00143,0.0,0.18991]
[1778319127047,44.99,80252.65,0.3,-0.00143,0.0,0.18976]
[1778319132082,44.99,80253.34,0.3,-0.00143,0.0,0.18955]
[1778319137117,44.99,80254.62,0.3,-0.00142,0.0,0.18916]
[1778319142152,44.99,80261.95,0.3,-0.00141,0.0,0.18692]
[1778319147188,44.99,80263.53,0.3,-0.0014,0.0,0.18645]
[1778319153230,44.99,80264.66,0.3,-0.00139,0.0,0.18542]
[1778319158267,44.99,80263.9,0.3,-0.0014,0.0,0.18565]
[1778319163301,44.99,80261.46,0.3,-0.0014,0.0,0.18639]
[1778319171357,44.99,80259.84,0.3,-0.00141,0.0,0.18688]
[1778319181427,44.99,80258.29,0.3,-0.00141,0.0,0.18735]
[1778319189483,44.99,80265.15,0.3,-0.00139,0.0,0.18528]
[1778319194519,44.99,80267.29,0.3,-0.00139,0.0,0.18463]
[1778319201568,44.99,80272.8,0.3,-0.00137,0.0,0.18299]
[1778319206603,44.99,80274.41,0.3,-0.00137,0.0,0.18251]
[1778319211638,44.99,80264.34,0.3,-0.00139,0.0,0.18484]
[1778319216672,44.99,80263.65,0.3,-0.00139,0.0,0.18505]
[1778319221678,44.99,80261.51,0.3,-0.0014,0.0,0.18569]
[1778319226743,44.99,80260.16,0.3,-0.0014,0.0,0.1861]
[1778319231749,44.99,80259.54,0.3,-0.0014,0.0,0.18629]
[1778319240838,44.99,80257.72,0.3,-0.00141,0.0,0.18684]
[1778319245876,44.99,80252.72,0.3,-0.00142,0.0,0.18836]
[1778319250911,44.99,80251.98,0.3,-0.00142,0.0,0.18859]
[1778319257960,44.99,80251.81,0.3,-0.00142,0.0,0.18864]
[1778319262997,44.99,80244.24,0.3,-0.00144,0.0,0.19097]
[1778319268032,44.99,80244.51,0.3,-0.00144,0.0,0.19088]
[1778319273067,44.99,80245.09,0.3,-0.00143,0.0,0.19001]
[1778319278102,44.99,80238.96,0.3,-0.00145,0.0,0.1919]
[1778319283138,44.99,80239.03,0.3,-0.00145,0.0,0.19188]
[1778319289180,44.99,80240.16,0.3,-0.00145,0.0,0.19153]
[1778319294216,44.99,80239.43,0.3,-0.00145,0.0,0.19176]
[1778319299252,44.99,80239.52,0.3,-0.00145,0.0,0.19173]
[1778319302273,44.99,80251.42,0.3,-0.00142,0.0,0.18807]
[1778319307308,44.99,80251.79,0.3,-0.00142,0.0,0.18796]
[1778319312343,44.99,80259.67,0.3,-0.0014,0.0,0.18557]
[1778319317378,44.99,80264.02,0.3,-0.00139,0.0,0.18426]
[1778319322413,44.99,80263.11,0.3,-0.00139,0.0,0.18453]
[1778319328455,44.99,80259.25,0.3,-0.0014,0.0,0.18569]
[1778319333490,44.99,80253.45,0.3,-0.00141,0.0,0.18676]
[1778319338525,44.99,80253.15,0.3,-0.00141,0.0,0.18686]
[1778319343560,44.99,80253.91,0.3,-0.00141,0.0,0.18662]
[1778319348595,44.99,80253.14,0.3,-0.00141,0.0,0.18686]
[1778319355644,44.99,80252.71,0.3,-0.00141,0.0,0.18699]
[1778319360682,44.99,80251.85,0.3,-0.00141,0.0,0.18725]
[1778319365715,44.99,80244.71,0.3,-0.00143,0.0,0.18943]
[1778319370750,44.99,80244.93,0.3,-0.00143,0.0,0.18936]
[1778319375788,44.99,80245.14,0.3,-0.00143,0.0,0.1893]
[1778319380820,44.99,80245.47,0.3,-0.00143,0.0,0.1892]
[1778319385855,44.99,80245.57,0.3,-0.00143,0.0,0.18917]
[1778319390890,44.99,80250.78,0.3,-0.00141,0.0,0.18758]
[1778319395925,44.99,80254.73,0.3,-0.0014,0.0,0.18569]
[1778319402943,44.99,80253.88,0.3,-0.0014,0.0,0.18595]
[1778319408011,44.99,80253.05,0.3,-0.0014,0.0,0.1862]
[1778319413014,44.99,80257.15,0.3,-0.00139,0.0,0.18496]
[1778319418081,44.99,80261.14,0.3,-0.00138,0.0,0.18377]
[1778319423115,44.99,80261.72,0.3,-0.00138,0.0,0.18359]
[1778319428151,44.99,80264.57,0.3,-0.00137,0.0,0.18274]
[1778319433186,44.99,80264.4,0.3,-0.00137,0.0,0.1828]
[1778319438222,44.99,80269.23,0.3,-0.00136,0.0,0.18136]
[1778319443256,44.99,80269.4,0.3,-0.00136,0.0,0.18131]
[1778319448291,44.99,80268.52,0.3,-0.00136,0.0,0.18157]
[1778319453326,44.99,80265.96,0.3,-0.00137,0.0,0.18166]
[1778319460375,44.99,80261.38,0.3,-0.00138,0.0,0.18302]
[1778319465411,44.99,80259.45,0.3,-0.00138,0.0,0.1836]
[1778319471454,44.99,80257.77,0.3,-0.00139,0.0,0.1841]
[1778319476489,44.99,80259.07,0.3,-0.00138,0.0,0.18371]
[1778319483506,44.99,80261.13,0.3,-0.00138,0.0,0.1831]
[1778319488574,44.99,80257.99,0.3,-0.00139,0.0,0.18403]
[1778319493576,44.99,80257.79,0.3,-0.00139,0.0,0.18409]
[1778319498641,44.99,80256.21,0.3,-0.00139,0.0,0.18457]
[1778319503679,44.99,80255.14,0.3,-0.00139,0.0,0.18489]
[1778319508715,44.99,80253.55,0.3,-0.0014,0.0,0.18537]
[1778319513749,44.99,80253.09,0.3,-0.00139,0.0,0.18483]
[1778319518784,44.99,80253.97,0.3,-0.00139,0.0,0.18456]
[1778319523819,44.99,80255.81,0.3,-0.00139,0.0,0.18401]
[1778319528854,44.99,80257.74,0.3,-0.00138,0.0,0.18343]
[1778319533856,44.99,80259.22,0.3,-0.00138,0.0,0.18299]
[1778319538928,44.99,80260.46,0.3,-0.00137,0.0,0.18262]
[1778319543964,44.99,80261.41,0.3,-0.00137,0.0,0.18234]
[1778319549000,44.99,80261.44,0.3,-0.00137,0.0,0.18233]
[1778319554034,44.99,80262.87,0.3,-0.00137,0.0,0.1819]
[1778319559069,44.99,80256.22,0.3,-0.00138,0.0,0.18389]
[1778319564071,44.99,80255.13,0.3,-0.00139,0.0,0.18421]
[1778319573164,44.99,80253.46,0.3,-0.00139,0.0,0.18403]
[1778319579210,44.99,80253.33,0.3,-0.00139,0.0,0.18407]
[1778319584244,44.99,80259.42,0.3,-0.00137,0.0,0.18226]
[1778319589279,44.99,80259.64,0.3,-0.00137,0.0,0.18219]
[1778319594316,44.99,80260.17,0.3,-0.00137,0.0,0.18203]
[1778319599350,44.99,80248.05,0.3,-0.0014,0.0,0.18566]
[1778319604359,44.99,80246.53,0.3,-0.0014,0.0,0.18612]
[1778319614457,44.99,80247.06,0.3,-0.0014,0.0,0.18596]
[1778319619492,44.99,80246.18,0.3,-0.0014,0.0,0.18623]
[1778319624527,44.99,80246.87,0.3,-0.0014,0.0,0.18602]
[1778319629563,44.99,80246.52,0.3,-0.0014,0.0,0.18613]
[1778319634597,44.99,80245.99,0.3,-0.0014,0.0,0.1856]
[1778319639632,44.99,80247.09,0.3,-0.0014,0.0,0.18527]
[1778319644670,44.99,80247.74,0.3,-0.0014,0.0,0.18507]
[1778319649702,44.99,80247.68,0.3,-0.0014,0.0,0.18509]
[1778319654738,44.99,80247.8,0.3,-0.0014,0.0,0.18506]
[1778319659772,44.99,80247.78,0.3,-0.0014,0.0,0.18506]
[1778319664812,44.99,80247.83,0.3,-0.0014,0.0,0.18505]
[1778319673870,44.99,80248.19,0.3,-0.00139,0.0,0.18494]
[1778319678905,44.99,80246.95,0.3,-0.0014,0.0,0.18531]
[1778319683940,44.99,80243.24,0.3,-0.00141,0.0,0.18643]
[1778319688976,44.99,80240.62,0.3,-0.00141,0.0,0.18723]
[1778319694991,44.99,80242.21,0.3,-0.0014,0.0,0.18606]
[1778319701064,44.99,80244.96,0.3,-0.0014,0.0,0.18523]
[1778319709116,44.99,80239.79,0.3,-0.00141,0.0,0.18679]
[1778319714152,44.99,80244.15,0.3,-0.0014,0.0,0.18547]
[1778319719189,44.99,80249.02,0.3,-0.00139,0.0,0.18401]
[1778319724223,44.99,80247.09,0.3,-0.00139,0.0,0.18459]
[1778319729259,44.99,80242.12,0.3,-0.0014,0.0,0.18609]
[1778319735301,44.99,80242.61,0.3,-0.0014,0.0,0.18594]
[1778319740336,44.99,80243.34,0.3,-0.0014,0.0,0.18572]
[1778319745370,44.99,80243.04,0.3,-0.0014,0.0,0.18581]
[1778319750406,44.99,80244.92,0.3,-0.0014,0.0,0.18524]
[1778319755440,44.99,80244.19,0.3,-0.00139,0.0,0.18478]
[1778319760474,44.99,80243.55,0.3,-0.0014,0.0,0.18497]
[1778319765510,44.99,80243.17,0.3,-0.0014,0.0,0.18509]
[1778319770545,44.99,80242.91,0.3,-0.0014,0.0,0.18516]
[1778319775555,44.99,80242.35,0.3,-0.0014,0.0,0.18533]
[1778319780615,44.99,80242.08,0.3,-0.0014,0.0,0.18541]
[1778319785624,44.99,80239.3,0.3,-0.00141,0.0,0.18626]
[1778319790685,44.99,80233.54,0.3,-0.00142,0.0,0.18801]
[1778319795724,44.99,80231.58,0.3,-0.00143,0.0,0.18861]
[1778319800756,44.99,80230.61,0.3,-0.00143,0.0,0.18891]
[1778319805790,44.99,80230.68,0.3,-0.00143,0.0,0.18889]
[1778319811832,44.99,80230.65,0.3,-0.00142,0.0,0.1882]
[1778319816867,44.99,80230.98,0.3,-0.00142,0.0,0.1881]
[1778319825905,44.99,80231.12,0.3,-0.00142,0.0,0.18806]
[1778319830962,44.99,80231.12,0.3,-0.00142,0.0,0.18806]
[1778319836000,44.99,80231.04,0.3,-0.00142,0.0,0.18808]
[1778319841036,44.99,80230.9,0.3,-0.00142,0.0,0.18813]
[1778319846069,44.99,80235.34,0.3,-0.00141,0.0,0.18677]
[1778319856144,44.99,80235.74,0.3,-0.00141,0.0,0.18665]
[1778319859842,44.99,80236.03,0.3,-0.00141,0.0,0.18656]
[1778319859930,44.99,80236.21,0.3,-0.00141,0.0,0.18651]
[1778319866212,44.99,80236.44,0.3,-0.00141,0.0,0.18644]
[1778319871247,44.99,80236.3,0.3,-0.0014,0.0,0.18579]
[1778319876283,44.99,80236.48,0.3,-0.0014,0.0,0.18574]
[1778319881317,44.99,80236.32,0.3,-0.0014,0.0,0.18579]
[1778319886352,44.99,80236.9,0.3,-0.0014,0.0,0.18561]
[1778319891388,44.99,80236.1,0.3,-0.0014,0.0,0.18585]
[1778319896423,44.99,80236.96,0.3,-0.0014,0.0,0.18559]
[1778319901458,44.99,80236.44,0.3,-0.0014,0.0,0.18575]
[1778319906466,44.99,80237.17,0.3,-0.0014,0.0,0.18553]
[1778319913542,44.99,80237.85,0.3,-0.0014,0.0,0.18532]
[1778319918577,44.99,80237.7,0.3,-0.0014,0.0,0.18537]
[1778319926605,44.99,80237.78,0.3,-0.0014,0.0,0.18534]
[1778319931668,44.99,80237.44,0.3,-0.0014,0.0,0.18476]
[1778319936704,44.99,80237.63,0.3,-0.0014,0.0,0.18471]
[1778319944765,44.99,80237.72,0.3,-0.0014,0.0,0.18468]
[1778319949800,44.99,80237.72,0.3,-0.0014,0.0,0.18468]
[1778319954835,44.99,80237.77,0.3,-0.0014,0.0,0.18466]
[1778319959871,44.99,80237.81,0.3,-0.0014,0.0,0.18465]
[1778319964906,44.99,80237.85,0.3,-0.0014,0.0,0.18464]
[1778319969940,44.99,80239.19,0.3,-0.00139,0.0,0.18424]
[1778319974354,44.99,80240.8,0.3,-0.00139,0.0,0.18375]
[1778319974454,44.99,80240.64,0.3,-0.00139,0.0,0.1838]
[1778319980013,44.99,80242.41,0.3,-0.00138,0.0,0.18327]
[1778319985047,44.99,80242.38,0.3,-0.00138,0.0,0.18328]
[1778319990083,44.99,80242.52,0.3,-0.00138,0.0,0.18324]
[1778319997130,44.99,80242.12,0.3,-0.00138,0.0,0.18268]
[1778320002167,44.99,80241.58,0.3,-0.00138,0.0,0.18284]
[1778320007201,44.99,80242.78,0.3,-0.00138,0.0,0.18248]
[1778320012235,44.99,80243.19,0.3,-0.00138,0.0,0.18236]
[1778320017271,44.99,80242.75,0.3,-0.00138,0.0,0.18249]
[1778320022306,44.99,80242.21,0.3,-0.00138,0.0,0.18265]
[1778320027306,44.99,80242.07,0.3,-0.00138,0.0,0.18269]
[1778320032376,44.99,80241.41,0.3,-0.00138,0.0,0.18289]
[1778320037420,44.99,80240.94,0.3,-0.00138,0.0,0.18303]
[1778320042456,44.99,80240.63,0.3,-0.00138,0.0,0.18312]
[1778320047493,44.99,80240.24,0.3,-0.00138,0.0,0.18324]
[1778320056555,44.99,80239.86,0.3,-0.00138,0.0,0.18268]
[1778320062597,44.99,80240.25,0.3,-0.00138,0.0,0.18256]
[1778320067633,44.99,80240.02,0.3,-0.00138,0.0,0.18263]
[1778320074682,44.99,80239.6,0.3,-0.00138,0.0,0.18275]
[1778320079717,44.99,80239.41,0.3,-0.00138,0.0,0.18281]
[1778320084754,44.99,80239.32,0.3,-0.00138,0.0,0.18284]
[1778320089793,44.99,80239.15,0.3,-0.00138,0.0,0.18289]
[1778320094828,44.99,80239.08,0.3,-0.00138,0.0,0.18291]
[1778320100870,44.99,80238.88,0.3,-0.00138,0.0,0.18297]
[1778320107873,44.99,80238.75,0.3,-0.00138,0.0,0.18301]
[1778320112954,44.99,80238.7,0.3,-0.00138,0.0,0.18234]
[1778320123024,44.99,80238.39,0.3,-0.00138,0.0,0.18244]
[1778320133091,44.99,80238.49,0.3,-0.00138,0.0,0.18241]
[1778320138129,44.99,80238.84,0.3,-0.00138,0.0,0.1823]
[1778320143164,44.99,80238.74,0.3,-0.00138,0.0,0.18233]
[1778320149207,44.99,80230.43,0.3,-0.0014,0.0,0.18482]
[1778320154244,44.99,80231.82,0.3,-0.0014,0.0,0.18441]
[1778320159279,44.99,80232.15,0.3,-0.00139,0.0,0.18431]
[1778320164315,44.99,80229.42,0.3,-0.0014,0.0,0.18513]
[1778320172371,44.99,80230.17,0.3,-0.00139,0.0,0.18422]
[1778320178413,44.99,80230.42,0.3,-0.00139,0.0,0.18414]
[1778320183447,44.99,80230.1,0.3,-0.00139,0.0,0.18424]
[1778320191503,44.99,80228.94,0.3,-0.0014,0.0,0.18459]
[1778320196537,44.99,80229.37,0.3,-0.0014,0.0,0.18446]
[1778320208622,44.99,80228.04,0.3,-0.0014,0.0,0.18486]
[1778320213661,44.99,80222.27,0.3,-0.00141,0.0,0.18661]
[1778320218693,44.99,80222.98,0.3,-0.00141,0.0,0.1864]
[1778320223750,44.99,80220.05,0.3,-0.00142,0.0,0.18729]
[1778320228796,44.99,80217.84,0.3,-0.00143,0.0,0.18797]
[1778320236853,44.99,80215.01,0.3,-0.00143,0.0,0.18814]
[1778320241889,44.99,80213.07,0.3,-0.00143,0.0,0.18873]
[1778320246926,44.99,80213.41,0.3,-0.00143,0.0,0.18863]
[1778320252969,44.99,80213.06,0.3,-0.00143,0.0,0.18874]
[1778320258004,44.99,80213.5,0.3,-0.00143,0.0,0.1886]
[1778320263041,44.99,80219.2,0.3,-0.00142,0.0,0.18686]
[1778320269000,44.99,80219.09,0.3,-0.00142,0.0,0.18689]
[1778320274118,44.99,80218.17,0.3,-0.00142,0.0,0.18717]
[1778320280162,44.99,80220.44,0.3,-0.00141,0.0,0.18648]
[1778320286203,44.99,80221.38,0.3,-0.00141,0.0,0.18619]
[1778320295266,44.99,80222.19,0.3,-0.0014,0.0,0.18526]
[1778320303327,44.99,80222.58,0.3,-0.0014,0.0,0.18514]
[1778320309280,44.99,80222.76,0.3,-0.0014,0.0,0.18508]
[1778320319350,44.99,80223.1,0.3,-0.0014,0.0,0.18498]
[1778320329505,44.99,80223.49,0.3,-0.0014,0.0,0.18486]
[1778320336554,44.99,80223.37,0.3,-0.0014,0.0,0.1849]
[1778320347628,44.99,80223.49,0.3,-0.0014,0.0,0.18486]
[1778320353673,44.99,80223.49,0.3,-0.0014,0.0,0.18418]
[1778320359631,44.99,80223.54,0.3,-0.0014,0.0,0.18416]
[1778320369701,44.99,80223.59,0.3,-0.0014,0.0,0.18415]
[1778320378851,44.99,80223.61,0.3,-0.0014,0.0,0.18414]
[1778320383886,44.99,80223.97,0.3,-0.00139,0.0,0.18403]
[1778320389928,44.99,80223.71,0.3,-0.0014,0.0,0.18411]
[1778320393958,44.99,80235.01,0.3,-0.00137,0.0,0.18074]
[1778320400000,44.99,80235.33,0.3,-0.00137,0.0,0.18064]
[1778320405034,44.99,80236.48,0.3,-0.00136,0.0,0.1803]
[1778320410071,44.99,80236.76,0.3,-0.00136,0.0,0.18022]
[1778320415104,44.99,80237.86,0.3,-0.00135,0.0,0.17922]
[1778320420139,44.99,80237.26,0.3,-0.00136,0.0,0.1794]
[1778320429205,44.99,80237.16,0.3,-0.00136,0.0,0.17943]
[1778320434237,44.99,80239.38,0.3,-0.00135,0.0,0.17877]
[1778320440241,44.99,80240.36,0.3,-0.00135,0.0,0.17849]
[1778320445315,44.99,80244.05,0.3,-0.00134,0.0,0.17741]
[1778320450353,44.99,80246.88,0.3,-0.00133,0.0,0.17658]
[1778320455386,44.99,80245.91,0.3,-0.00134,0.0,0.17687]
[1778320460431,44.99,80244.17,0.3,-0.00134,0.0,0.17737]
[1778320465455,44.99,80237.05,0.3,-0.00136,0.0,0.17946]
[1778320470490,44.99,80237.52,0.3,-0.00136,0.0,0.17932]
[1778320475525,44.99,80237.21,0.3,-0.00135,0.0,0.17874]
[1778320480560,44.99,80236.9,0.3,-0.00135,0.0,0.17883]
[1778320485595,44.99,80236.72,0.3,-0.00135,0.0,0.17889]
[1778320490630,44.99,80236.68,0.3,-0.00135,0.0,0.1789]
[1778320495666,44.99,80236.7,0.3,-0.00135,0.0,0.17889]
[1778320501707,44.99,80236.5,0.3,-0.00135,0.0,0.17895]
[1778320506742,44.99,80236.82,0.3,-0.00135,0.0,0.17886]
[1778320511777,44.99,80237.45,0.3,-0.00135,0.0,0.17867]
[1778320517818,44.99,80237.42,0.3,-0.00135,0.0,0.17868]
[1778320522854,44.99,80237.31,0.3,-0.00135,0.0,0.17871]
[1778320527888,44.99,80237.36,0.3,-0.00135,0.0,0.1787]
[1778320532924,44.99,80237.52,0.3,-0.00135,0.0,0.17798]
[1778320537959,44.99,80237.76,0.3,-0.00135,0.0,0.17791]
[1778320548029,44.99,80237.73,0.3,-0.00135,0.0,0.17792]
[1778320553064,44.99,80237.64,0.3,-0.00135,0.0,0.17795]
[1778320559107,44.99,80237.28,0.3,-0.00135,0.0,0.17805]
[1778320564142,44.99,80237.51,0.3,-0.00135,0.0,0.17798]
[1778320571191,44.99,80237.48,0.3,-0.00135,0.0,0.17799]
[1778320573205,44.99,80220.22,0.3,-0.00139,0.0,0.18311]
[1778320578241,44.99,80217.87,0.3,-0.00139,0.0,0.18382]
[1778320583276,44.99,80214.32,0.3,-0.0014,0.0,0.18489]
[1778320588311,44.99,80215.88,0.3,-0.0014,0.0,0.18442]
[1778320593346,44.99,80221.96,0.3,-0.00138,0.0,0.18191]
[1778320598381,44.99,80223.63,0.3,-0.00138,0.0,0.18141]
[1778320604427,44.99,80225.2,0.3,-0.00137,0.0,0.18094]
[1778320609463,44.99,80224.72,0.3,-0.00137,0.0,0.18108]
[1778320615505,44.99,80224.69,0.3,-0.00137,0.0,0.18109]
[1778320621505,44.99,80224.79,0.3,-0.00137,0.0,0.18106]
[1778320626582,44.99,80227.18,0.3,-0.00137,0.0,0.18035]
[1778320631617,44.99,80227.32,0.3,-0.00137,0.0,0.18031]
[1778320636652,44.99,80226.74,0.3,-0.00137,0.0,0.18048]
[1778320641688,44.99,80226.56,0.3,-0.00137,0.0,0.18054]
[1778320646721,44.99,80225.69,0.3,-0.00137,0.0,0.1808]
[1778320655785,44.99,80225.4,0.3,-0.00137,0.0,0.18021]
[1778320660820,44.99,80227.36,0.3,-0.00136,0.0,0.17963]
[1778320665855,44.99,80227.52,0.3,-0.00136,0.0,0.17958]
[1778320671855,44.99,80225.52,0.3,-0.00137,0.0,0.18017]
[1778320676932,44.99,80222.38,0.3,-0.00137,0.0,0.1811]
[1778320681967,44.99,80219.0,0.3,-0.00138,0.0,0.18211]
[1778320687002,44.99,80219.54,0.3,-0.00138,0.0,0.18195]
[1778320693044,44.99,80219.88,0.3,-0.00138,0.0,0.18185]
[1778320698080,44.99,80220.66,0.3,-0.00138,0.0,0.18161]
[1778320703114,44.99,80221.1,0.3,-0.00138,0.0,0.18148]
[1778320708149,44.99,80221.71,0.3,-0.00137,0.0,0.1813]
[1778320716205,44.99,80222.38,0.3,-0.00137,0.0,0.18042]
[1778320721241,44.99,80223.26,0.3,-0.00137,0.0,0.18016]
[1778320726275,44.99,80226.25,0.3,-0.00136,0.0,0.17928]
[1778320732317,44.99,80225.97,0.3,-0.00136,0.0,0.17936]
[1778320737355,44.99,80227.03,0.3,-0.00136,0.0,0.17905]
[1778320742387,44.99,80227.63,0.3,-0.00136,0.0,0.17887]
[1778320747422,44.99,80227.3,0.3,-0.00136,0.0,0.17897]
[1778320752458,44.99,80226.44,0.3,-0.00136,0.0,0.17922]
[1778320757493,44.99,80226.12,0.3,-0.00136,0.0,0.17932]
[1778320762528,44.99,80226.12,0.3,-0.00136,0.0,0.17932]
[1778320768570,44.99,80226.02,0.3,-0.00136,0.0,0.17935]
[1778320773607,44.99,80229.5,0.3,-0.00135,0.0,0.17765]
[1778320780655,44.99,80228.73,0.3,-0.00135,0.0,0.17788]
[1778320785692,44.99,80233.15,0.3,-0.00134,0.0,0.17659]
[1778320790726,44.99,80238.71,0.3,-0.00132,0.0,0.17498]
[1778320795760,44.99,80242.32,0.3,-0.00131,0.0,0.17394]
[1778320800798,44.99,80243.05,0.3,-0.00131,0.0,0.17373]
[1778320805837,44.99,80243.49,0.3,-0.00131,0.0,0.1736]
[1778320812843,44.99,80243.36,0.3,-0.00131,0.0,0.17364]
[1778320817917,44.99,80243.29,0.3,-0.00131,0.0,0.17366]
[1778320822951,44.99,80244.39,0.3,-0.00131,0.0,0.17335]
[1778320831010,44.99,80245.04,0.3,-0.0013,0.0,0.17251]
[1778320836042,44.99,80243.91,0.3,-0.00131,0.0,0.17283]
[1778320841077,44.99,80243.69,0.3,-0.00131,0.0,0.17289]
[1778320846112,44.99,80243.51,0.3,-0.00131,0.0,0.17294]
[1778320851151,44.99,80243.05,0.3,-0.00131,0.0,0.17307]
[1778320856182,44.99,80242.9,0.3,-0.00131,0.0,0.17312]
[1778320861218,44.99,80242.95,0.3,-0.00131,0.0,0.1731]
[1778320866257,44.99,80241.02,0.3,-0.00131,0.0,0.17366]
[1778320871288,44.99,80241.21,0.3,-0.00131,0.0,0.1736]
[1778320876325,44.99,80241.08,0.3,-0.00131,0.0,0.17364]
[1778320881357,44.99,80241.64,0.3,-0.00131,0.0,0.17348]
[1778320886391,44.99,80241.67,0.3,-0.00131,0.0,0.17347]
[1778320891427,44.99,80242.15,0.3,-0.00131,0.0,0.17268]
[1778320896462,44.99,80241.03,0.3,-0.00131,0.0,0.173]
[1778320901498,44.99,80240.47,0.3,-0.00131,0.0,0.17316]
[1778320906533,44.99,80240.92,0.3,-0.00131,0.0,0.17303]
[1778320911568,44.99,80241.64,0.3,-0.00131,0.0,0.17282]
[1778320916604,44.99,80241.99,0.3,-0.00131,0.0,0.17272]
[1778320921638,44.99,80242.34,0.3,-0.0013,0.0,0.17262]
[1778320926674,44.99,80217.53,0.3,-0.00136,0.0,0.17983]
[1778320931708,44.99,80215.5,0.3,-0.00137,0.0,0.18043]
[1778320936746,44.99,80216.69,0.3,-0.00137,0.0,0.18008]
[1778320941785,44.99,80208.69,0.3,-0.00139,0.0,0.18247]
[1778320946817,44.99,80210.88,0.3,-0.00138,0.0,0.18181]
[1778320951852,44.99,80218.87,0.3,-0.00136,0.0,0.17876]
[1778320956890,44.99,80220.92,0.3,-0.00135,0.0,0.17816]
[1778320961924,44.99,80219.82,0.3,-0.00135,0.0,0.17848]
[1778320966958,44.99,80206.7,0.3,-0.00139,0.0,0.18238]
[1778320971998,44.99,80198.44,0.3,-0.00141,0.0,0.18487]
[1778320977033,44.99,80197.1,0.3,-0.00141,0.0,0.18528]
[1778320982068,44.99,80195.73,0.3,-0.00141,0.0,0.18569]
[1778320987104,44.99,80191.81,0.3,-0.00142,0.0,0.18689]
[1778320992138,44.99,80188.95,0.3,-0.00143,0.0,0.18777]
[1778320997173,44.99,80189.0,0.3,-0.00143,0.0,0.18775]
[1778321002209,44.99,80186.81,0.3,-0.00144,0.0,0.18843]
[1778321007243,44.99,80185.12,0.3,-0.00144,0.0,0.18895]
[1778321012278,44.99,80180.97,0.3,-0.00145,0.0,0.18953]
[1778321017313,44.99,80179.76,0.3,-0.00145,0.0,0.18991]
[1778321022348,44.99,80179.26,0.3,-0.00145,0.0,0.19006]
[1778321027383,44.99,80180.0,0.3,-0.00145,0.0,0.18983]
[1778321034434,44.99,80177.91,0.3,-0.00146,0.0,0.19048]
[1778321039467,44.99,80176.47,0.3,-0.00146,0.0,0.19093]
[1778321044503,44.99,80180.37,0.3,-0.00145,0.0,0.18972]
[1778321049537,44.99,80189.16,0.3,-0.00143,0.0,0.18701]
[1778321054578,44.99,80194.32,0.3,-0.00141,0.0,0.18543]
[1778321064645,44.99,80199.82,0.3,-0.0014,0.0,0.18376]
[1778321069679,44.99,80211.03,0.3,-0.00137,0.0,0.1804]
[1778321074714,44.99,80215.35,0.3,-0.00136,0.0,0.17845]
[1778321079748,44.99,80215.64,0.3,-0.00135,0.0,0.17837]
[1778321084782,44.99,80218.23,0.3,-0.00135,0.0,0.17761]
[1778321089818,44.99,80225.02,0.3,-0.00133,0.0,0.17563]
[1778321094853,44.99,80225.91,0.3,-0.00133,0.0,0.17537]
[1778321098882,44.99,80242.59,0.3,-0.00129,0.0,0.17059]
[1778321103918,44.99,80243.02,0.3,-0.00129,0.0,0.17047]
[1778321108952,44.99,80231.03,0.3,-0.00132,0.0,0.17389]
[1778321113988,44.99,80231.79,0.3,-0.00132,0.0,0.17367]
[1778321119023,44.99,80232.94,0.3,-0.00131,0.0,0.17334]
[1778321124059,44.99,80233.46,0.3,-0.00131,0.0,0.17319]
[1778321130102,44.99,80233.75,0.3,-0.00131,0.0,0.17311]
[1778321135147,44.99,80234.47,0.3,-0.0013,0.0,0.17225]
[1778321140171,44.99,80234.99,0.3,-0.0013,0.0,0.1721]
[1778321145219,44.99,80235.27,0.3,-0.0013,0.0,0.17202]
[1778321150243,44.99,80235.66,0.3,-0.0013,0.0,0.17191]
[1778321155276,44.99,80235.74,0.3,-0.0013,0.0,0.17189]
[1778321160312,44.99,80234.57,0.3,-0.0013,0.0,0.17222]
[1778321165346,44.99,80235.04,0.3,-0.0013,0.0,0.17209]
[1778321170380,44.99,80229.28,0.3,-0.00132,0.0,0.17373]
[1778321175416,44.99,80230.19,0.3,-0.00131,0.0,0.17347]
[1778321180451,44.99,80230.06,0.3,-0.00131,0.0,0.17351]
[1778321185486,44.99,80229.8,0.3,-0.00132,0.0,0.17358]
[1778321190521,44.99,80225.58,0.3,-0.00133,0.0,0.1748]
[1778321195571,44.99,80225.65,0.3,-0.00132,0.0,0.17412]
[1778321201598,44.99,80224.98,0.3,-0.00132,0.0,0.17431]
[1778321206634,44.99,80225.53,0.3,-0.00132,0.0,0.17415]
[1778321213683,44.99,80226.38,0.3,-0.00132,0.0,0.17391]
[1778321218718,44.99,80226.58,0.3,-0.00132,0.0,0.17385]
[1778321223755,44.99,80226.69,0.3,-0.00132,0.0,0.17382]
[1778321225767,44.99,80210.77,0.3,-0.00136,0.0,0.17845]
[1778321230802,44.99,80206.35,0.3,-0.00137,0.0,0.17976]
[1778321235840,44.99,80203.95,0.3,-0.00137,0.0,0.18047]
[1778321240872,44.99,80202.87,0.3,-0.00138,0.0,0.18079]
[1778321245907,44.99,80200.67,0.3,-0.00138,0.0,0.18145]
[1778321250942,44.99,80199.61,0.3,-0.00138,0.0,0.18176]
[1778321255983,44.99,80197.94,0.3,-0.00138,0.0,0.18158]
[1778321262025,44.99,80196.85,0.3,-0.00139,0.0,0.18191]
[1778321267060,44.99,80192.19,0.3,-0.0014,0.0,0.18331]
[1778321274109,44.99,80192.51,0.3,-0.0014,0.0,0.18321]
[1778321283172,44.99,80190.86,0.3,-0.0014,0.0,0.18371]
[1778321289214,44.99,80191.25,0.3,-0.0014,0.0,0.18359]
[1778321294249,44.99,80191.02,0.3,-0.0014,0.0,0.18366]
[1778321299285,44.99,80191.97,0.3,-0.0014,0.0,0.18337]
[1778321305328,44.99,80191.88,0.3,-0.0014,0.0,0.1834]
[1778321310363,44.99,80192.24,0.3,-0.0014,0.0,0.18329]
[1778321315398,44.99,80192.37,0.3,-0.00139,0.0,0.18256]
[1778321320433,44.99,80192.35,0.3,-0.00139,0.0,0.18257]
[1778321325469,44.99,80191.27,0.3,-0.00139,0.0,0.1829]
[1778321330503,44.99,80187.97,0.3,-0.0014,0.0,0.18389]
[1778321336548,44.99,80189.72,0.3,-0.0014,0.0,0.18336]
[1778321341584,44.99,80185.68,0.3,-0.00141,0.0,0.18459]
[1778321346632,44.99,80186.05,0.3,-0.00141,0.0,0.18447]
[1778321351655,44.99,80176.54,0.3,-0.00143,0.0,0.18738]
[1778321356702,44.99,80174.65,0.3,-0.00144,0.0,0.18796]
[1778321361725,44.99,80170.5,0.3,-0.00145,0.0,0.18925]
[1778321366760,44.99,80170.57,0.3,-0.00145,0.0,0.18923]
[1778321371795,44.99,80178.71,0.3,-0.00142,0.0,0.18602]
[1778321376829,44.99,80178.76,0.3,-0.00142,0.0,0.186]
[1778321381865,44.99,80179.84,0.3,-0.00142,0.0,0.18567]
[1778321386900,44.99,80179.47,0.3,-0.00142,0.0,0.18578]
[1778321391935,44.99,80179.36,0.3,-0.00142,0.0,0.18582]
[1778321396970,44.99,80179.74,0.3,-0.00142,0.0,0.1857]
[1778321402006,44.99,80179.56,0.3,-0.00142,0.0,0.18576]
[1778321407061,44.99,80182.37,0.3,-0.00141,0.0,0.1849]
[1778321412079,44.99,80183.96,0.3,-0.00141,0.0,0.18442]
[1778321417112,44.99,80184.2,0.3,-0.00141,0.0,0.18434]
[1778321422147,44.99,80183.95,0.3,-0.00141,0.0,0.18442]
[1778321427183,44.99,80183.97,0.3,-0.00141,0.0,0.18441]
[1778321433225,44.99,80183.51,0.3,-0.0014,0.0,0.18386]
[1778321438261,44.99,80183.93,0.3,-0.0014,0.0,0.18373]
[1778321444304,44.99,80189.19,0.3,-0.00139,0.0,0.18215]
[1778321449339,44.99,80188.85,0.3,-0.00139,0.0,0.18225]
[1778321454374,44.99,80190.46,0.3,-0.00139,0.0,0.18176]
[1778321459415,44.99,80188.95,0.3,-0.00139,0.0,0.18222]
[1778321465456,44.99,80188.51,0.3,-0.00139,0.0,0.18235]
[1778321470490,44.99,80188.9,0.3,-0.00139,0.0,0.18223]
[1778321475532,44.99,80189.97,0.3,-0.00139,0.0,0.18191]
[1778321480563,44.99,80190.35,0.3,-0.00139,0.0,0.1818]
[1778321485601,44.99,80191.3,0.3,-0.00138,0.0,0.18151]
[1778321490634,44.99,80191.8,0.3,-0.00138,0.0,0.18136]
[1778321496676,44.99,80193.1,0.3,-0.00137,0.0,0.18029]
[1778321501711,44.99,80193.42,0.3,-0.00137,0.0,0.1802]
[1778321511781,44.99,80192.7,0.3,-0.00138,0.0,0.18041]
[1778321516816,44.99,80192.72,0.3,-0.00138,0.0,0.1804]
[1778321521861,44.99,80192.38,0.3,-0.00138,0.0,0.18051]
[1778321526886,44.99,80192.05,0.3,-0.00138,0.0,0.1806]
[1778321531922,44.99,80194.93,0.3,-0.00137,0.0,0.17975]
[1778321536957,44.99,80194.89,0.3,-0.00137,0.0,0.17976]
[1778321542003,44.99,80195.14,0.3,-0.00137,0.0,0.17969]
[1778321547027,44.99,80195.58,0.3,-0.00137,0.0,0.17955]
[1778321552063,44.99,80196.26,0.3,-0.00136,0.0,0.17867]
[1778321557097,44.99,80198.45,0.3,-0.00136,0.0,0.17803]
[1778321562131,44.99,80202.13,0.3,-0.00135,0.0,0.17695]
[1778321568174,44.99,80201.84,0.3,-0.00135,0.0,0.17703]
[1778321574216,44.99,80200.52,0.3,-0.00135,0.0,0.17742]
[1778321579252,44.99,80204.5,0.3,-0.00134,0.0,0.17625]
[1778321584287,44.99,80208.21,0.3,-0.00133,0.0,0.17517]
[1778321589323,44.99,80210.69,0.3,-0.00133,0.0,0.17446]
[1778321594358,44.99,80213.35,0.3,-0.00132,0.0,0.17369]
[1778321600401,44.99,80215.08,0.3,-0.00132,0.0,0.17319]
[1778321606443,44.99,80216.54,0.3,-0.00131,0.0,0.17277]
[1778321612499,44.99,80217.67,0.3,-0.0013,0.0,0.17179]
[1778321618530,44.99,80217.99,0.3,-0.0013,0.0,0.1717]
[1778321627592,44.99,80219.59,0.3,-0.0013,0.0,0.17124]
[1778321632641,44.99,80220.59,0.3,-0.0013,0.0,0.17096]
[1778321637662,44.99,80222.24,0.3,-0.00129,0.0,0.17049]
[1778321642697,44.99,80223.33,0.3,-0.00129,0.0,0.17018]
[1778321652767,44.99,80224.84,0.3,-0.00129,0.0,0.16976]
[1778321660823,44.99,80226.01,0.3,-0.00128,0.0,0.16943]
[1778321665858,44.99,80226.16,0.3,-0.00128,0.0,0.16938]
[1778321670893,44.99,80226.47,0.3,-0.00128,0.0,0.1693]
[1778321676936,44.99,80227.18,0.3,-0.00128,0.0,0.16845]
[1778321681970,44.99,80227.49,0.3,-0.00128,0.0,0.16836]
[1778321688012,44.99,80227.48,0.3,-0.00128,0.0,0.16836]
[1778321693062,44.99,80227.78,0.3,-0.00128,0.0,0.16828]
[1778321703143,44.99,80228.12,0.3,-0.00128,0.0,0.16818]
[1778321710170,44.99,80228.85,0.3,-0.00127,0.0,0.16798]
[1778321721251,44.99,80229.51,0.3,-0.00127,0.0,0.16779]
[1778321731328,44.99,80229.66,0.3,-0.00127,0.0,0.16711]
[1778321736356,44.99,80229.68,0.3,-0.00127,0.0,0.1671]
[1778321741392,44.99,80229.85,0.3,-0.00127,0.0,0.16706]
[1778321747433,44.99,80230.17,0.3,-0.00127,0.0,0.16697]
[1778321753497,44.99,80230.58,0.3,-0.00126,0.0,0.16685]
[1778321758512,44.99,80230.9,0.3,-0.00126,0.0,0.16676]
[1778321763546,44.99,80233.43,0.3,-0.00126,0.0,0.16606]
[1778321770595,44.99,80231.13,0.3,-0.00126,0.0,0.1667]
[1778321775634,44.99,80229.27,0.3,-0.00127,0.0,0.16722]
[1778321780666,44.99,80230.38,0.3,-0.00127,0.0,0.16691]
[1778321785703,44.99,80235.89,0.3,-0.00125,0.0,0.16538]
[1778321790738,44.99,80236.97,0.3,-0.00125,0.0,0.16508]
[1778321795772,44.99,80235.3,0.3,-0.00125,0.0,0.16491]
[1778321800807,44.99,80234.31,0.3,-0.00125,0.0,0.16518]
[1778321805843,44.99,80236.62,0.3,-0.00125,0.0,0.16454]
[1778321810877,44.99,80240.18,0.3,-0.00124,0.0,0.16357]
[1778321815913,44.99,80242.5,0.3,-0.00123,0.0,0.16293]
[1778321821954,44.99,80242.5,0.3,-0.00123,0.0,0.16293]
[1778321826990,44.99,80244.95,0.3,-0.00123,0.0,0.16227]
[1778321832025,44.99,80238.98,0.3,-0.00124,0.0,0.16389]
[1778321837060,44.99,80238.0,0.3,-0.00124,0.0,0.16416]
[1778321843101,44.99,80237.05,0.3,-0.00124,0.0,0.16442]
[1778321848136,44.99,80235.61,0.3,-0.00125,0.0,0.16482]
[1778321854198,44.99,80235.18,0.3,-0.00124,0.0,0.1643]
[1778321861230,44.99,80234.37,0.3,-0.00125,0.0,0.16452]
[1778321871298,44.99,80233.33,0.3,-0.00125,0.0,0.16481]
[1778321878348,44.99,80233.11,0.3,-0.00125,0.0,0.16487]
[1778321884407,44.99,80232.96,0.3,-0.00125,0.0,0.16491]
[1778321894478,44.99,80232.73,0.3,-0.00125,0.0,0.16498]
[1778321901508,44.99,80232.71,0.3,-0.00125,0.0,0.16498]
[1778321907551,44.99,80232.64,0.3,-0.00125,0.0,0.165]
[1778321914618,44.99,80232.75,0.3,-0.00125,0.0,0.16433]
[1778321919634,44.99,80231.88,0.3,-0.00125,0.0,0.16457]
[1778321924688,44.99,80232.85,0.3,-0.00125,0.0,0.16431]
[1778321931718,44.99,80235.19,0.3,-0.00124,0.0,0.16366]
[1778321936752,44.99,80238.69,0.3,-0.00123,0.0,0.16271]
[1778321944814,44.99,80240.57,0.3,-0.00123,0.0,0.1622]
[1778321949847,44.99,80244.07,0.3,-0.00122,0.0,0.16125]
[1778321954882,44.99,80244.58,0.3,-0.00122,0.0,0.16111]
[1778321960931,44.99,80244.87,0.3,-0.00122,0.0,0.16103]
[1778321967982,44.99,80245.77,0.3,-0.00122,0.0,0.16079]
[1778321973015,44.99,80246.23,0.3,-0.00121,0.0,0.16004]
[1778321980065,44.99,80244.06,0.3,-0.00121,0.0,0.16063]
[1778321985100,44.99,80242.18,0.3,-0.00122,0.0,0.16113]
[1778321990135,44.99,80240.49,0.3,-0.00122,0.0,0.16159]
[1778321995170,44.99,80229.76,0.3,-0.00125,0.0,0.16452]
[1778322000206,44.99,80214.45,0.3,-0.00128,0.0,0.16878]
[1778322005241,44.99,80219.51,0.3,-0.00127,0.0,0.16736]
[1778322010278,44.99,80226.86,0.3,-0.00125,0.0,0.16532]
[1778322015320,44.99,80230.46,0.3,-0.00125,0.0,0.16433]
[1778322020348,44.99,80230.79,0.3,-0.00125,0.0,0.16423]
[1778322025390,44.99,80233.16,0.3,-0.00124,0.0,0.16358]
[1778322030416,44.99,80233.84,0.3,-0.00124,0.0,0.1634]
[1778322035461,44.99,80234.24,0.3,-0.00123,0.0,0.16266]
[1778322040486,44.99,80234.84,0.3,-0.00123,0.0,0.16249]
[1778322045531,44.99,80234.41,0.3,-0.00123,0.0,0.16261]
[1778322053574,44.99,80235.08,0.3,-0.00123,0.0,0.16243]
[1778322061634,44.99,80235.74,0.3,-0.00123,0.0,0.16225]
[1778322068683,44.99,80233.66,0.3,-0.00123,0.0,0.16281]
[1778322075745,44.99,80233.67,0.3,-0.00123,0.0,0.16281]
[1778322080766,44.99,80233.83,0.3,-0.00123,0.0,0.16277]
[1778322085801,44.99,80234.22,0.3,-0.00123,0.0,0.16266]
[1778322095868,44.99,80234.13,0.3,-0.00123,0.0,0.16205]
[1778322100906,44.99,80233.19,0.3,-0.00123,0.0,0.16231]
[1778322105943,44.99,80233.33,0.3,-0.00123,0.0,0.16227]
[1778322116016,44.99,80233.61,0.3,-0.00123,0.0,0.1622]
[1778322126084,44.99,80233.73,0.3,-0.00123,0.0,0.16216]
[1778322133133,44.99,80233.87,0.3,-0.00123,0.0,0.16213]
[1778322138168,44.99,80234.34,0.3,-0.00123,0.0,0.162]
[1778322145223,44.99,80235.71,0.3,-0.00122,0.0,0.16163]
[1778322152266,44.99,80234.36,0.3,-0.00122,0.0,0.16136]
[1778322162336,44.99,80234.1,0.3,-0.00122,0.0,0.16143]
[1778322167371,44.99,80234.45,0.3,-0.00122,0.0,0.16134]
[1778322176446,44.99,80234.35,0.3,-0.00122,0.0,0.16137]
[1778322181469,44.99,80234.03,0.3,-0.00122,0.0,0.16145]
[1778322186516,44.99,80234.18,0.3,-0.00122,0.0,0.16141]
[1778322191539,44.99,80229.49,0.3,-0.00123,0.0,0.16269]
[1778322196574,44.99,80222.35,0.3,-0.00125,0.0,0.16464]
[1778322202617,44.99,80221.45,0.3,-0.00125,0.0,0.16489]
[1778322207652,44.99,80219.02,0.3,-0.00126,0.0,0.16556]
[1778322212687,44.99,80219.29,0.3,-0.00125,0.0,0.16485]
[1778322217723,44.99,80217.54,0.3,-0.00126,0.0,0.16533]
[1778322224771,44.99,80213.35,0.3,-0.00127,0.0,0.16649]
[1778322229806,44.99,80212.18,0.3,-0.00127,0.0,0.16682]
[1778322234841,44.99,80211.77,0.3,-0.00127,0.0,0.16693]
[1778322240884,44.99,80210.21,0.3,-0.00127,0.0,0.16737]
[1778322245919,44.99,80208.0,0.3,-0.00128,0.0,0.16799]
[1778322250954,44.99,80204.14,0.3,-0.00129,0.0,0.16908]
[1778322255991,44.99,80201.44,0.3,-0.00129,0.0,0.16984]
[1778322262034,44.99,80202.32,0.3,-0.00129,0.0,0.16959]
[1778322267092,44.99,80197.22,0.3,-0.0013,0.0,0.17104]
[1778322273111,44.99,80195.4,0.3,-0.0013,0.0,0.1709]
[1778322279153,44.99,80194.22,0.3,-0.00131,0.0,0.17124]
[1778322284188,44.99,80194.6,0.3,-0.00131,0.0,0.17113]
[1778322291237,44.99,80194.26,0.3,-0.00131,0.0,0.17122]
[1778322296272,44.99,80202.0,0.3,-0.00129,0.0,0.16903]
[1778322300300,44.99,80217.03,0.3,-0.00125,0.0,0.16483]
[1778322307381,44.99,80223.76,0.3,-0.00124,0.0,0.16298]
[1778322312388,44.99,80231.29,0.3,-0.00122,0.0,0.16093]
[1778322317423,44.99,80232.82,0.3,-0.00122,0.0,0.16052]
[1778322327543,44.99,80236.1,0.3,-0.00121,0.0,0.15964]
[1778322337563,44.99,80232.62,0.3,-0.00121,0.0,0.15995]
[1778322342598,44.99,80230.41,0.3,-0.00122,0.0,0.16054]
[1778322347683,44.99,80230.34,0.3,-0.00122,0.0,0.16056]
[1778322353675,44.99,80228.64,0.3,-0.00122,0.0,0.16102]
[1778322358710,44.99,80227.33,0.3,-0.00122,0.0,0.16138]
[1778322363746,44.99,80226.36,0.3,-0.00123,0.0,0.16164]
[1778322369787,44.99,80225.23,0.3,-0.00123,0.0,0.16195]
[1778322374825,44.99,80222.15,0.3,-0.00124,0.0,0.16279]
[1778322379861,44.99,80223.29,0.3,-0.00123,0.0,0.16248]
[1778322384895,44.99,80223.18,0.3,-0.00123,0.0,0.16251]
[1778322392951,44.99,80222.47,0.3,-0.00123,0.0,0.16207]
[1778322397986,44.99,80221.47,0.3,-0.00123,0.0,0.16234]
[1778322403021,44.99,80220.8,0.3,-0.00123,0.0,0.16252]
[1778322408058,44.99,80220.3,0.3,-0.00124,0.0,0.16266]
[1778322415105,44.99,80219.84,0.3,-0.00124,0.0,0.16278]
[1778322420141,44.99,80224.13,0.3,-0.00123,0.0,0.16161]
[1778322425178,44.99,80225.51,0.3,-0.00122,0.0,0.16124]
[1778322430215,44.99,80224.6,0.3,-0.00123,0.0,0.16149]
[1778322435248,44.99,80225.71,0.3,-0.00122,0.0,0.16119]
[1778322443304,44.99,80227.34,0.3,-0.00122,0.0,0.16074]
[1778322448340,44.99,80231.8,0.3,-0.00121,0.0,0.15954]
[1778322456400,44.99,80236.23,0.3,-0.0012,0.0,0.15774]
[1778322467474,44.99,80230.83,0.3,-0.00121,0.0,0.15918]
[1778322475530,44.99,80230.21,0.3,-0.00121,0.0,0.15935]
[1778322484595,44.99,80229.56,0.3,-0.00121,0.0,0.15952]
[1778322492649,44.99,80229.91,0.3,-0.00121,0.0,0.15943]
[1778322498739,44.99,80229.83,0.3,-0.00121,0.0,0.15945]
[1778322504733,44.99,80229.78,0.3,-0.00121,0.0,0.15946]
[1778322508761,44.99,80241.08,0.3,-0.00118,0.0,0.15645]
[1778322518881,44.99,80245.55,0.3,-0.00117,0.0,0.15467]
[1778322525880,44.99,80251.02,0.3,-0.00116,0.0,0.15325]
[1778322533936,44.99,80256.36,0.3,-0.00115,0.0,0.15187]
[1778322539025,44.99,80260.08,0.3,-0.00114,0.0,0.15092]
[1778322545013,44.99,80261.85,0.3,-0.00114,0.0,0.15046]
[1778322550048,44.99,80259.58,0.3,-0.00114,0.0,0.15104]
[1778322556091,44.99,80259.34,0.3,-0.00114,0.0,0.1511]
[1778322562132,44.99,80258.94,0.3,-0.00114,0.0,0.15121]
[1778322569235,44.99,80258.37,0.3,-0.00114,0.0,0.15135]
[1778322575223,44.99,80254.27,0.3,-0.00115,0.0,0.1518]
[1778322580260,44.99,80250.02,0.3,-0.00116,0.0,0.1529]
[1778322584292,44.99,80237.98,0.3,-0.00118,0.0,0.15604]
[1778322589376,44.99,80232.61,0.3,-0.00119,0.0,0.15746]
[1778322595362,44.99,80224.96,0.3,-0.00121,0.0,0.1595]
[1778322600400,44.99,80218.11,0.3,-0.00123,0.0,0.16135]
[1778322605434,44.99,80218.35,0.3,-0.00123,0.0,0.16129]
[1778322611477,44.99,80227.19,0.3,-0.00121,0.0,0.1589]
[1778322616511,44.99,80228.62,0.3,-0.0012,0.0,0.15852]
[1778322621546,44.99,80232.07,0.3,-0.0012,0.0,0.1576]
[1778322626582,44.99,80235.2,0.3,-0.00119,0.0,0.15677]
[1778322633630,44.99,80236.47,0.3,-0.00118,0.0,0.15582]
[1778322638665,44.99,80237.76,0.3,-0.00118,0.0,0.15548]
[1778322643706,44.99,80238.92,0.3,-0.00118,0.0,0.15518]
[1778322648737,44.99,80239.89,0.3,-0.00117,0.0,0.15493]
[1778322653772,44.99,80239.71,0.3,-0.00117,0.0,0.15497]
[1778322659870,44.99,80241.56,0.3,-0.00117,0.0,0.15449]
[1778322666864,44.99,80237.57,0.3,-0.00118,0.0,0.15553]
[1778322671898,44.99,80234.26,0.3,-0.00119,0.0,0.1564]
[1778322676933,44.99,80231.17,0.3,-0.00119,0.0,0.15722]
[1778322681970,44.99,80230.4,0.3,-0.00119,0.0,0.15743]
[1778322689018,44.99,80232.27,0.3,-0.00119,0.0,0.15693]
[1778322700153,44.99,80234.13,0.3,-0.00118,0.0,0.15582]
[1778322706137,44.99,80238.16,0.3,-0.00117,0.0,0.15477]
[1778322711172,44.99,80238.57,0.3,-0.00117,0.0,0.15466]
[1778322717214,44.99,80236.94,0.3,-0.00118,0.0,0.15508]
[1778322722249,44.99,80236.85,0.3,-0.00118,0.0,0.15511]
[1778322727284,44.99,80235.66,0.3,-0.00118,0.0,0.15542]
[1778322732319,44.99,80235.39,0.3,-0.00118,0.0,0.15549]
[1778322737354,44.99,80235.32,0.3,-0.00118,0.0,0.15551]
[1778322744403,44.99,80234.67,0.3,-0.00118,0.0,0.15568]
[1778322749438,44.99,80236.32,0.3,-0.00118,0.0,0.15525]
[1778322754473,44.99,80239.08,0.3,-0.00117,0.0,0.15391]
[1778322760572,44.99,80241.68,0.3,-0.00116,0.0,0.15324]
[1778322766557,44.99,80243.56,0.3,-0.00116,0.0,0.15275]
[1778322771593,44.99,80247.09,0.3,-0.00115,0.0,0.15184]
[1778322776628,44.99,80248.25,0.3,-0.00115,0.0,0.15154]
[1778322781722,44.99,80249.81,0.3,-0.00114,0.0,0.15114]
[1778322789719,44.99,80251.32,0.3,-0.00114,0.0,0.15076]
[1778322797775,44.99,80254.78,0.3,-0.00113,0.0,0.14987]
[1778322803817,44.99,80255.02,0.3,-0.00113,0.0,0.14981]
[1778322808852,44.99,80254.73,0.3,-0.00113,0.0,0.14989]
[1778322813887,44.99,80254.8,0.3,-0.00113,0.0,0.14927]
[1778322818922,44.99,80255.22,0.3,-0.00113,0.0,0.14917]
[1778322827985,44.99,80256.06,0.3,-0.00113,0.0,0.14895]
[1778322838055,44.99,80255.9,0.3,-0.00113,0.0,0.14899]
[1778322843093,44.99,80255.81,0.3,-0.00113,0.0,0.14902]
[1778322852221,44.99,80255.76,0.3,-0.00113,0.0,0.14903]
[1778322858200,44.99,80256.08,0.3,-0.00113,0.0,0.14895]
[1778322863233,44.99,80256.94,0.3,-0.00112,0.0,0.14873]
[1778322868268,44.99,80256.97,0.3,-0.00112,0.0,0.14872]
[1778322873303,44.99,80260.41,0.3,-0.00111,0.0,0.14727]
[1778322878338,44.99,80261.46,0.3,-0.00111,0.0,0.147]
[1778322883373,44.99,80263.31,0.3,-0.00111,0.0,0.14654]
[1778322892506,44.99,80265.53,0.3,-0.0011,0.0,0.14599]
[1778322898480,44.99,80268.67,0.3,-0.00109,0.0,0.14521]
[1778322904521,44.99,80268.85,0.3,-0.00109,0.0,0.14517]
[1778322910564,44.99,80268.98,0.3,-0.00109,0.0,0.14513]
[1778322915599,44.99,80270.74,0.3,-0.00109,0.0,0.1447]
[1778322920633,44.99,80274.43,0.3,-0.00108,0.0,0.14379]
[1778322925667,44.99,80281.43,0.3,-0.00107,0.0,0.14209]
[1778322931710,44.99,80281.86,0.3,-0.00106,0.0,0.14141]
[1778322938758,44.99,80283.04,0.3,-0.00106,0.0,0.14113]
[1778322944801,44.99,80283.14,0.3,-0.00106,0.0,0.1411]
[1778322952926,44.99,80283.21,0.3,-0.00106,0.0,0.14108]
[1778322961923,44.99,80280.59,0.3,-0.00107,0.0,0.14172]
[1778322967966,44.99,80281.28,0.3,-0.00106,0.0,0.14155]
[1778322973073,44.99,80277.13,0.3,-0.00107,0.0,0.14256]
[1778322983143,44.99,80273.71,0.3,-0.00108,0.0,0.14339]
[1778322992133,44.99,80273.83,0.3,-0.00108,0.0,0.14279]
[1778322999182,44.99,80273.86,0.3,-0.00108,0.0,0.14278]
[1778323006231,44.99,80274.34,0.3,-0.00107,0.0,0.14266]
[1778323012273,44.99,80273.96,0.3,-0.00108,0.0,0.14275]
[1778323017322,44.99,80274.26,0.3,-0.00107,0.0,0.14268]
[1778323022345,44.99,80274.88,0.3,-0.00107,0.0,0.14253]
[1778323027380,44.99,80275.11,0.3,-0.00107,0.0,0.14247]
[1778323033520,44.99,80274.48,0.3,-0.00107,0.0,0.14263]
[1778323040472,44.99,80275.26,0.3,-0.00107,0.0,0.14244]
[1778323049535,44.99,80276.15,0.3,-0.00107,0.0,0.14222]
[1778323055577,44.99,80275.8,0.3,-0.00107,0.0,0.14173]
[1778323061619,44.99,80275.64,0.3,-0.00107,0.0,0.14177]
[1778323069676,44.99,80275.07,0.3,-0.00107,0.0,0.14191]
[1778323080752,44.99,80275.02,0.3,-0.00107,0.0,0.14192]
[1778323085787,44.99,80274.43,0.3,-0.00107,0.0,0.14206]
[1778323091831,44.99,80274.47,0.3,-0.00107,0.0,0.14206]
[1778323096865,44.99,80273.31,0.3,-0.00107,0.0,0.14234]
[1778323103913,44.99,80274.48,0.3,-0.00107,0.0,0.14205]
[1778323109957,44.99,80274.5,0.3,-0.00107,0.0,0.14205]
[1778323117007,44.99,80274.41,0.3,-0.00107,0.0,0.1415]
[1778323123049,44.99,80274.31,0.3,-0.00107,0.0,0.14152]
[1778323134227,44.99,80274.31,0.3,-0.00107,0.0,0.14152]
[1778323140168,44.99,80274.57,0.3,-0.00107,0.0,0.14146]
[1778323143189,44.99,80286.8,0.3,-0.00104,0.0,0.13853]
[1778323148224,44.99,80291.24,0.3,-0.00103,0.0,0.13748]
[1778323154369,44.99,80290.03,0.3,-0.00104,0.0,0.13776]
[1778323157291,44.99,80301.47,0.3,-0.00101,0.0,0.13508]
[1778323163331,44.99,80301.36,0.3,-0.00101,0.0,0.13511]
[1778323168365,44.99,80306.76,0.3,-0.001,0.0,0.13386]
[1778323174514,44.99,80304.93,0.3,-0.001,0.0,0.13373]
[1778323180450,44.99,80313.82,0.3,-0.00099,0.0,0.1317]
[1778323185485,44.99,80316.53,0.3,-0.00098,0.0,0.13109]
[1778323187498,44.99,80327.7,0.3,-0.00096,0.0,0.12859]
[1778323192534,44.99,80328.46,0.3,-0.00096,0.0,0.12842]
[1778323199582,44.99,80328.29,0.3,-0.00096,0.0,0.12846]
[1778323204725,44.99,80328.85,0.3,-0.00096,0.0,0.12833]
[1778323211670,44.99,80334.72,0.3,-0.00095,0.0,0.12704]
[1778323216704,44.99,80340.64,0.3,-0.00094,0.0,0.12574]
[1778323224873,44.99,80331.32,0.3,-0.00095,0.0,0.12779]
[1778323230801,44.99,80330.04,0.3,-0.00096,0.0,0.12807]
[1778323235836,44.99,80330.93,0.3,-0.00095,0.0,0.12734]
[1778323240871,44.99,80331.23,0.3,-0.00095,0.0,0.12728]
[1778323249934,44.99,80330.85,0.3,-0.00095,0.0,0.12736]
[1778323255084,44.99,80330.18,0.3,-0.00095,0.0,0.12751]
[1778323262026,44.99,80329.19,0.3,-0.00095,0.0,0.12773]
[1778323267059,44.99,80318.51,0.3,-0.00097,0.0,0.13011]
[1778323272093,44.99,80316.96,0.3,-0.00098,0.0,0.13045]
[1778323284178,44.99,80312.83,0.3,-0.00098,0.0,0.13139]
[1778323289214,44.99,80311.07,0.3,-0.00099,0.0,0.13179]
[1778323296263,44.99,80309.61,0.3,-0.00099,0.0,0.13158]
[1778323303312,44.99,80307.86,0.3,-0.00099,0.0,0.13197]
[1778323308346,44.99,80307.32,0.3,-0.00099,0.0,0.1321]
[1778323313381,44.99,80307.19,0.3,-0.00099,0.0,0.13213]
[1778323319426,44.99,80307.57,0.3,-0.00099,0.0,0.13204]
[1778323325577,44.99,80306.85,0.3,-0.00099,0.0,0.1322]
[1778323331509,44.99,80306.65,0.3,-0.00099,0.0,0.13225]
[1778323338559,44.99,80306.26,0.3,-0.00099,0.0,0.13234]
[1778323343593,44.99,80305.94,0.3,-0.00099,0.0,0.13241]
[1778323354668,44.99,80305.35,0.3,-0.00099,0.0,0.132]
[1778323365856,44.99,80305.01,0.3,-0.00099,0.0,0.13208]
[1778323373805,44.99,80304.87,0.3,-0.00099,0.0,0.13211]
[1778323380853,44.99,80304.9,0.3,-0.00099,0.0,0.13211]
[1778323386896,44.99,80304.75,0.3,-0.00099,0.0,0.13214]
[1778323392060,44.99,80304.96,0.3,-0.00099,0.0,0.13209]
[1778323397974,44.99,80311.31,0.3,-0.00098,0.0,0.13065]
[1778323403010,44.99,80315.33,0.3,-0.00097,0.0,0.12975]
[1778323411198,44.99,80318.16,0.3,-0.00096,0.0,0.12858]
[1778323418119,44.99,80320.26,0.3,-0.00096,0.0,0.12812]
[1778323423150,44.99,80323.18,0.3,-0.00095,0.0,0.12747]
[1778323428185,44.99,80323.98,0.3,-0.00095,0.0,0.12729]
[1778323433220,44.99,80324.15,0.3,-0.00095,0.0,0.12726]
[1778323438255,44.99,80324.41,0.3,-0.00095,0.0,0.1272]
[1778323443290,44.99,80325.16,0.3,-0.00095,0.0,0.12703]
[1778323448331,44.99,80325.58,0.3,-0.00095,0.0,0.12694]
[1778323453361,44.99,80325.42,0.3,-0.00095,0.0,0.12698]
[1778323461549,44.99,80323.99,0.3,-0.00095,0.0,0.12729]
[1778323469473,44.99,80324.74,0.3,-0.00095,0.0,0.12713]
[1778323475516,44.99,80323.44,0.3,-0.00095,0.0,0.12689]
[1778323481692,44.99,80317.24,0.3,-0.00096,0.0,0.12826]
[1778323491762,44.99,80313.3,0.3,-0.00097,0.0,0.12913]
[1778323500691,44.99,80311.43,0.3,-0.00097,0.0,0.12955]
[1778323505726,44.99,80308.48,0.3,-0.00098,0.0,0.13021]
[1778323511901,44.99,80307.79,0.3,-0.00098,0.0,0.13037]
[1778323520831,44.99,80306.78,0.3,-0.00098,0.0,0.1306]
[1778323525866,44.99,80305.56,0.3,-0.00098,0.0,0.13087]
[1778323532041,44.99,80303.56,0.3,-0.00098,0.0,0.13079]
[1778323540971,44.99,80303.85,0.3,-0.00098,0.0,0.13072]
[1778323547013,44.99,80303.54,0.3,-0.00098,0.0,0.13079]
[1778323552182,44.99,80303.57,0.3,-0.00098,0.0,0.13078]
[1778323558092,44.99,80303.57,0.3,-0.00098,0.0,0.13078]
[1778323563125,44.99,80303.28,0.3,-0.00098,0.0,0.13085]
[1778323568160,44.99,80303.98,0.3,-0.00098,0.0,0.13069]
[1778323573195,44.99,80304.57,0.3,-0.00098,0.0,0.13056]
[1778323580280,44.99,80303.64,0.3,-0.00098,0.0,0.13077]
[1778323585315,44.99,80304.0,0.3,-0.00098,0.0,0.13069]
[1778323592463,44.99,80304.15,0.3,-0.00098,0.0,0.13011]
[1778323598406,44.99,80304.16,0.3,-0.00098,0.0,0.13011]
[1778323603442,44.99,80304.14,0.3,-0.00098,0.0,0.13012]
[1778323608477,44.99,80305.61,0.3,-0.00097,0.0,0.12979]
[1778323613512,44.99,80303.12,0.3,-0.00098,0.0,0.13035]
[1778323618547,44.99,80301.67,0.3,-0.00098,0.0,0.13067]
[1778323624591,44.99,80301.82,0.3,-0.00098,0.0,0.13064]
[1778323631639,44.99,80302.46,0.3,-0.00098,0.0,0.13049]
[1778323642820,44.99,80302.61,0.3,-0.00098,0.0,0.13046]
[1778323652888,44.99,80303.08,0.3,-0.00097,0.0,0.12982]
[1778323660853,44.99,80303.34,0.3,-0.00097,0.0,0.12976]
[1778323662859,44.99,80280.67,0.3,-0.00102,0.0,0.13494]
[1778323667891,44.99,80281.75,0.3,-0.00101,0.0,0.13469]
[1778323673030,44.99,80282.78,0.3,-0.00101,0.0,0.13445]
[1778323678970,44.99,80283.65,0.3,-0.00101,0.0,0.13425]
[1778323685013,44.99,80284.76,0.3,-0.00101,0.0,0.13399]
[1778323693170,44.99,80281.55,0.3,-0.00101,0.0,0.13474]
[1778323699108,44.99,80280.07,0.3,-0.00102,0.0,0.13508]
[1778323704143,44.99,80282.29,0.3,-0.00101,0.0,0.13456]
[1778323709178,44.99,80282.13,0.3,-0.00101,0.0,0.1346]
[1778323715220,44.99,80281.34,0.3,-0.00101,0.0,0.13423]
[1778323720255,44.99,80281.58,0.3,-0.00101,0.0,0.13418]
[1778323725293,44.99,80281.38,0.3,-0.00101,0.0,0.13422]
[1778323733456,44.99,80282.33,0.3,-0.00101,0.0,0.134]
[1778323739393,44.99,80278.91,0.3,-0.00102,0.0,0.1348]
[1778323744429,44.99,80277.97,0.3,-0.00102,0.0,0.13501]
[1778323750470,44.99,80278.18,0.3,-0.00102,0.0,0.13497]
[1778323755505,44.99,80278.58,0.3,-0.00102,0.0,0.13487]
[1778323760540,44.99,80279.07,0.3,-0.00102,0.0,0.13476]
[1778323771617,44.99,80278.76,0.3,-0.00101,0.0,0.13428]
[1778323776653,44.99,80272.95,0.3,-0.00102,0.0,0.13563]
[1778323781690,44.99,80270.13,0.3,-0.00103,0.0,0.13629]
[1778323786722,44.99,80267.9,0.3,-0.00103,0.0,0.13682]
[1778323792764,44.99,80265.04,0.3,-0.00104,0.0,0.13749]
[1778323797799,44.99,80263.98,0.3,-0.00104,0.0,0.13774]
[1778323802834,44.99,80261.96,0.3,-0.00104,0.0,0.13822]
[1778323809884,44.99,80262.13,0.3,-0.00104,0.0,0.13818]
[1778323814919,44.99,80261.15,0.3,-0.00105,0.0,0.13842]
[1778323824089,44.99,80260.41,0.3,-0.00105,0.0,0.13859]
[1778323834157,44.99,80259.9,0.3,-0.00104,0.0,0.13815]
[1778323840095,44.99,80259.73,0.3,-0.00104,0.0,0.13819]
[1778323846137,44.99,80259.4,0.3,-0.00105,0.0,0.13827]
[1778323851172,44.99,80258.94,0.3,-0.00105,0.0,0.13838]
[1778323857214,44.99,80258.91,0.3,-0.00105,0.0,0.13838]
[1778323864367,44.99,80258.93,0.3,-0.00105,0.0,0.13838]
[1778323870305,44.99,80258.86,0.3,-0.00105,0.0,0.13839]
[1778323875339,44.99,80258.76,0.3,-0.00105,0.0,0.13842]
[1778323882389,44.99,80258.62,0.3,-0.00105,0.0,0.13845]
[1778323887424,44.99,80258.49,0.3,-0.00105,0.0,0.13848]
[1778323892459,44.99,80260.28,0.3,-0.00104,0.0,0.13749]
[1778323901522,44.99,80264.7,0.3,-0.00103,0.0,0.13645]
[1778323912599,44.99,80268.31,0.3,-0.00102,0.0,0.1356]
[1778323918641,44.99,80269.18,0.3,-0.00102,0.0,0.1354]
[1778323923677,44.99,80277.13,0.3,-0.00101,0.0,0.13355]
[1778323928712,44.99,80279.58,0.3,-0.001,0.0,0.13299]
[1778323933748,44.99,80280.32,0.3,-0.001,0.0,0.13282]
[1778323938782,44.99,80280.58,0.3,-0.001,0.0,0.13276]
[1778323943817,44.99,80278.23,0.3,-0.001,0.0,0.1333]
[1778323949863,44.99,80278.8,0.3,-0.001,0.0,0.13316]
[1778323955007,44.99,80278.94,0.3,-0.001,0.0,0.13258]
[1778323960940,44.99,80279.01,0.3,-0.001,0.0,0.13257]
[1778323970012,44.99,80278.67,0.3,-0.001,0.0,0.13265]
[1778323975145,44.99,80277.61,0.3,-0.001,0.0,0.13289]
[1778323985213,44.99,80278.0,0.3,-0.001,0.0,0.1328]
[1778323991152,44.99,80278.52,0.3,-0.001,0.0,0.13268]
[1778323997194,44.99,80278.63,0.3,-0.001,0.0,0.13265]
[1778324003236,44.99,80278.96,0.3,-0.001,0.0,0.13258]
[1778324008274,44.99,80283.68,0.3,-0.00099,0.0,0.1315]
[1778324013307,44.99,80283.05,0.3,-0.00099,0.0,0.1311]
[1778324018342,44.99,80282.67,0.3,-0.00099,0.0,0.13118]
[1778324023377,44.99,80281.76,0.3,-0.00099,0.0,0.13139]
[1778324028415,44.99,80282.16,0.3,-0.00099,0.0,0.1313]
[1778324033450,44.99,80282.42,0.3,-0.00099,0.0,0.13124]
[1778324043520,44.99,80282.25,0.3,-0.00099,0.0,0.13128]
[1778324055709,44.99,80280.83,0.3,-0.00099,0.0,0.1316]
[1778324064667,44.99,80280.73,0.3,-0.00099,0.0,0.13163]
[1778324075849,44.99,80280.57,0.3,-0.00099,0.0,0.13112]
[1778324085919,44.99,80280.56,0.3,-0.00099,0.0,0.13112]
[1778324095990,44.99,80280.24,0.3,-0.00099,0.0,0.13119]
[1778324101926,44.99,80279.95,0.3,-0.00099,0.0,0.13126]
[1778324110989,44.99,80280.42,0.3,-0.00099,0.0,0.13115]
[1778324117032,44.99,80281.38,0.3,-0.00099,0.0,0.13093]
[1778324123073,44.99,80281.28,0.3,-0.00099,0.0,0.13096]
[1778324128108,44.99,80280.64,0.3,-0.00099,0.0,0.1311]
[1778324136280,44.99,80280.81,0.3,-0.00098,0.0,0.13052]
[1778324142205,44.99,80280.8,0.3,-0.00098,0.0,0.13052]
[1778324150262,44.99,80281.71,0.3,-0.00098,0.0,0.13032]
[1778324156304,44.99,80282.14,0.3,-0.00098,0.0,0.13022]
[1778324166493,44.99,80281.81,0.3,-0.00098,0.0,0.13029]
[1778324176570,44.99,80281.97,0.3,-0.00098,0.0,0.13026]
[1778324186640,44.99,80281.55,0.3,-0.00098,0.0,0.13035]
[1778324192556,44.99,80281.26,0.3,-0.00098,0.0,0.12988]
[1778324197593,44.99,80281.24,0.3,-0.00098,0.0,0.12988]
[1778324202626,44.99,80280.94,0.3,-0.00098,0.0,0.12995]
[1778324208670,44.99,80281.05,0.3,-0.00098,0.0,0.12992]
[1778324214710,44.99,80280.99,0.3,-0.00098,0.0,0.12994]
[1778324219745,44.99,80280.04,0.3,-0.00098,0.0,0.13015]
[1778324224780,44.99,80275.39,0.3,-0.00099,0.0,0.13121]
[1778324229815,44.99,80273.03,0.3,-0.00099,0.0,0.13174]
[1778324235857,44.99,80269.5,0.3,-0.001,0.0,0.13255]
[1778324240892,44.99,80262.09,0.3,-0.00101,0.0,0.13427]
[1778324247064,44.99,80261.11,0.3,-0.00102,0.0,0.13449]
[1778324254990,44.99,80261.76,0.3,-0.00101,0.0,0.13379]
[1778324260026,44.99,80261.48,0.3,-0.00101,0.0,0.13385]
[1778324266066,44.99,80262.03,0.3,-0.00101,0.0,0.13372]
[1778324271102,44.99,80262.51,0.3,-0.00101,0.0,0.13361]
[1778324276137,44.99,80262.91,0.3,-0.00101,0.0,0.13352]
[1778324281172,44.99,80264.29,0.3,-0.00101,0.0,0.1332]
[1778324287216,44.99,80266.64,0.3,-0.001,0.0,0.13266]
[1778324292251,44.99,80267.22,0.3,-0.001,0.0,0.13253]
[1778324297421,44.99,80266.53,0.3,-0.001,0.0,0.13269]
[1778324303328,44.99,80268.23,0.3,-0.001,0.0,0.1323]
[1778324310377,44.99,80269.98,0.3,-0.001,0.0,0.13189]
[1778324317563,44.99,80271.0,0.3,-0.00099,0.0,0.13111]
[1778324327633,44.99,80269.36,0.3,-0.00099,0.0,0.13149]
[1778324337704,44.99,80268.18,0.3,-0.00099,0.0,0.13176]
[1778324345621,44.99,80267.43,0.3,-0.001,0.0,0.13193]
[1778324350658,44.99,80271.89,0.3,-0.00099,0.0,0.13091]
[1778324355694,44.99,80272.98,0.3,-0.00099,0.0,0.13066]
[1778324360728,44.99,80274.05,0.3,-0.00098,0.0,0.13042]
[1778324365764,44.99,80274.97,0.3,-0.00098,0.0,0.13021]
[1778324370798,44.99,80275.56,0.3,-0.00098,0.0,0.13008]
[1778324377984,44.99,80276.19,0.3,-0.00098,0.0,0.1294]
[1778324388053,44.99,80276.7,0.3,-0.00097,0.0,0.12928]
[1778324394965,44.99,80276.32,0.3,-0.00098,0.0,0.12937]
[1778324400001,44.99,80276.56,0.3,-0.00098,0.0,0.12931]
[1778324405036,44.99,80269.25,0.3,-0.00099,0.0,0.13097]
[1778324410076,44.99,80267.62,0.3,-0.00099,0.0,0.13134]
[1778324415105,44.99,80266.96,0.3,-0.00099,0.0,0.13149]
[1778324421286,44.99,80266.59,0.3,-0.00099,0.0,0.13157]
[1778324428198,44.99,80266.01,0.3,-0.00099,0.0,0.13171]
[1778324433232,44.99,80265.43,0.3,-0.00099,0.0,0.13129]
[1778324438267,44.99,80264.52,0.3,-0.00099,0.0,0.1315]
[1778324444309,44.99,80263.93,0.3,-0.00099,0.0,0.13163]
[1778324449344,44.99,80264.24,0.3,-0.00099,0.0,0.13156]
[1778324455388,44.99,80263.28,0.3,-0.001,0.0,0.13178]
[1778324460423,44.99,80262.72,0.3,-0.001,0.0,0.13191]
[1778324466482,44.99,80261.87,0.3,-0.001,0.0,0.13211]
[1778324471636,44.99,80260.54,0.3,-0.001,0.0,0.13241]
[1778324477543,44.99,80260.29,0.3,-0.001,0.0,0.13247]
[1778324482579,44.99,80259.08,0.3,-0.001,0.0,0.13275]
[1778324487614,44.99,80259.15,0.3,-0.001,0.0,0.13273]
[1778324492649,44.99,80258.97,0.3,-0.001,0.0,0.13222]
[1778324497690,44.99,80258.39,0.3,-0.001,0.0,0.13235]
[1778324502719,44.99,80258.42,0.3,-0.001,0.0,0.13235]
[1778324507756,44.99,80258.13,0.3,-0.001,0.0,0.13241]
[1778324513797,44.99,80258.11,0.3,-0.001,0.0,0.13242]
[1778324518832,44.99,80258.38,0.3,-0.001,0.0,0.13236]
[1778324523867,44.99,80258.55,0.3,-0.001,0.0,0.13232]
[1778324528902,44.99,80259.08,0.3,-0.001,0.0,0.1322]
[1778324535952,44.99,80259.55,0.3,-0.001,0.0,0.13209]
[1778324542126,44.99,80259.58,0.3,-0.001,0.0,0.13208]
[1778324548037,44.99,80259.66,0.3,-0.001,0.0,0.13206]
[1778324555086,44.99,80258.01,0.3,-0.001,0.0,0.13189]
[1778324562267,44.99,80258.51,0.3,-0.001,0.0,0.13178]
[1778324566163,44.99,80272.63,0.3,-0.00097,0.0,0.12858]
[1778324568177,44.99,80284.06,0.3,-0.00095,0.0,0.12604]
[1778324573212,44.99,80291.58,0.3,-0.00094,0.0,0.12439]
[1778324579255,44.99,80291.06,0.3,-0.00094,0.0,0.12451]
[1778324586304,44.99,80289.65,0.3,-0.00094,0.0,0.12481]
[1778324591338,44.99,80282.87,0.3,-0.00095,0.0,0.1263]
[1778324597380,44.99,80283.38,0.3,-0.00095,0.0,0.12619]
[1778324602551,44.99,80283.57,0.3,-0.00095,0.0,0.12615]
[1778324610471,44.99,80283.85,0.3,-0.00095,0.0,0.12609]
[1778324616513,44.99,80284.05,0.3,-0.00095,0.0,0.12551]
[1778324622691,44.99,80284.44,0.3,-0.00094,0.0,0.12543]
[1778324628597,44.99,80284.49,0.3,-0.00094,0.0,0.12542]
[1778324635645,44.99,80284.31,0.3,-0.00094,0.0,0.12545]
[1778324640682,44.99,80284.68,0.3,-0.00094,0.0,0.12537]
[1778324645717,44.99,80286.61,0.3,-0.00094,0.0,0.12495]
[1778324650753,44.99,80287.64,0.3,-0.00094,0.0,0.12473]
[1778324655789,44.99,80287.88,0.3,-0.00094,0.0,0.12467]
[1778324662971,44.99,80287.57,0.3,-0.00094,0.0,0.12474]
[1778324671900,44.99,80286.84,0.3,-0.00094,0.0,0.12438]
[1778324677942,44.99,80286.86,0.3,-0.00094,0.0,0.12437]
[1778324683111,44.99,80288.04,0.3,-0.00093,0.0,0.12411]
[1778324689021,44.99,80287.35,0.3,-0.00094,0.0,0.12426]
[1778324695062,44.99,80287.49,0.3,-0.00094,0.0,0.12423]
[1778324700098,44.99,80287.89,0.3,-0.00093,0.0,0.12415]
[1778324708155,44.99,80287.75,0.3,-0.00093,0.0,0.12418]
[1778324713322,44.99,80287.43,0.3,-0.00094,0.0,0.12425]
[1778324718225,44.99,80273.48,0.3,-0.00096,0.0,0.12731]
[1778324723392,44.99,80270.98,0.3,-0.00097,0.0,0.12787]
[1778324730308,44.99,80269.46,0.3,-0.00097,0.0,0.12821]
[1778324735343,44.99,80270.27,0.3,-0.00096,0.0,0.12749]
[1778324740378,44.99,80277.6,0.3,-0.00095,0.0,0.12587]
[1778324745413,44.99,80278.57,0.3,-0.00095,0.0,0.12566]
[1778324751455,44.99,80277.98,0.3,-0.00095,0.0,0.12579]
[1778324762533,44.99,80278.19,0.3,-0.00095,0.0,0.12574]
[1778324767569,44.99,80277.97,0.3,-0.00095,0.0,0.12579]
[1778324772605,44.99,80278.77,0.3,-0.00095,0.0,0.12561]
[1778324777640,44.99,80279.19,0.3,-0.00095,0.0,0.12552]
[1778324783820,44.99,80279.29,0.3,-0.00095,0.0,0.1255]
[1778324790732,44.99,80279.98,0.3,-0.00094,0.0,0.12535]
[1778324797781,44.99,80280.81,0.3,-0.00094,0.0,0.12464]
[1778324802816,44.99,80280.22,0.3,-0.00094,0.0,0.12477]
[1778324807851,44.99,80281.84,0.3,-0.00094,0.0,0.12441]
[1778324814031,44.99,80282.23,0.3,-0.00094,0.0,0.12433]
[1778324821949,44.99,80282.75,0.3,-0.00094,0.0,0.12421]
[1778324830010,44.99,80282.43,0.3,-0.00094,0.0,0.12428]
[1778324835039,44.99,80282.89,0.3,-0.00094,0.0,0.12418]
[1778324840075,44.99,80285.41,0.3,-0.00093,0.0,0.12364]
[1778324848132,44.99,80284.84,0.3,-0.00093,0.0,0.12376]
[1778324854310,44.99,80284.43,0.3,-0.00093,0.0,0.12333]
[1778324860217,44.99,80284.11,0.3,-0.00093,0.0,0.12339]
[1778324865251,44.99,80284.28,0.3,-0.00093,0.0,0.12336]
[1778324874452,44.99,80283.93,0.3,-0.00093,0.0,0.12343]
[1778324881502,44.99,80283.78,0.3,-0.00093,0.0,0.12347]
[1778324887406,44.99,80283.97,0.3,-0.00093,0.0,0.12343]
[1778324889421,44.99,80295.02,0.3,-0.00091,0.0,0.12106]
[1778324894455,44.99,80296.41,0.3,-0.00091,0.0,0.12076]
[1778324900497,44.99,80295.3,0.3,-0.00091,0.0,0.121]
[1778324907546,44.99,80294.17,0.3,-0.00091,0.0,0.12124]
[1778324912581,44.99,80292.97,0.3,-0.00091,0.0,0.12098]
[1778324920637,44.99,80291.31,0.3,-0.00091,0.0,0.12133]
[1778324925672,44.99,80290.94,0.3,-0.00091,0.0,0.12141]
[1778324930708,44.99,80292.51,0.3,-0.00091,0.0,0.12107]
[1778324938764,44.99,80292.94,0.3,-0.00091,0.0,0.12098]
[1778324943798,44.99,80287.56,0.3,-0.00092,0.0,0.12213]
[1778324948833,44.99,80287.64,0.3,-0.00092,0.0,0.12211]
[1778324955882,44.99,80287.57,0.3,-0.00092,0.0,0.12213]
[1778324960917,44.99,80287.05,0.3,-0.00092,0.0,0.12224]
[1778324965957,44.99,80289.6,0.3,-0.00092,0.0,0.12169]
[1778324970989,44.99,80290.03,0.3,-0.00092,0.0,0.1216]
[1778324977032,44.99,80289.14,0.3,-0.00091,0.0,0.12128]
[1778324982203,44.99,80289.12,0.3,-0.00091,0.0,0.12128]
[1778324990123,44.99,80289.4,0.3,-0.00091,0.0,0.12122]
[1778324996165,44.99,80285.44,0.3,-0.00092,0.0,0.12207]
[1778325002343,44.99,80286.27,0.3,-0.00092,0.0,0.12189]
[1778325010267,44.99,80290.82,0.3,-0.00091,0.0,0.12092]
[1778325015300,44.99,80294.73,0.3,-0.0009,0.0,0.12009]
[1778325020335,44.99,80294.66,0.3,-0.0009,0.0,0.1201]
[1778325025370,44.99,80294.9,0.3,-0.0009,0.0,0.12005]
[1778325030406,44.99,80298.66,0.3,-0.0009,0.0,0.11926]
[1778325038462,44.99,80297.79,0.3,-0.00089,0.0,0.11893]
[1778325043497,44.99,80299.67,0.3,-0.00089,0.0,0.11854]
[1778325049540,44.99,80306.09,0.3,-0.00088,0.0,0.11721]
[1778325055581,44.99,80307.72,0.3,-0.00088,0.0,0.11687]
[1778325061758,44.99,80309.18,0.3,-0.00087,0.0,0.11657]
[1778325067666,44.99,80310.22,0.3,-0.00087,0.0,0.11636]
[1778325072701,44.99,80310.86,0.3,-0.00087,0.0,0.11623]
[1778325077735,44.99,80316.13,0.3,-0.00086,0.0,0.11515]
[1778325082770,44.99,80316.51,0.3,-0.00086,0.0,0.11507]
[1778325087806,44.99,80315.76,0.3,-0.00086,0.0,0.11522]
[1778325092840,44.99,80315.34,0.3,-0.00086,0.0,0.11481]
[1778325100896,44.99,80314.77,0.3,-0.00086,0.0,0.11493]
[1778325105931,44.99,80314.44,0.3,-0.00086,0.0,0.115]
[1778325112113,44.99,80314.54,0.3,-0.00086,0.0,0.11498]
[1778325122184,44.99,80313.67,0.3,-0.00086,0.0,0.11515]
[1778325130099,44.99,80314.71,0.3,-0.00086,0.0,0.11494]
[1778325136141,44.99,80315.12,0.3,-0.00086,0.0,0.11486]
[1778325142323,44.99,80315.3,0.3,-0.00086,0.0,0.11482]
[1778325148225,44.99,80315.56,0.3,-0.00086,0.0,0.11477]
[1778325153261,44.99,80315.84,0.3,-0.00086,0.0,0.11422]
[1778325160310,44.99,80317.05,0.3,-0.00085,0.0,0.11397]
[1778325170377,44.99,80317.09,0.3,-0.00085,0.0,0.11397]
[1778325175415,44.99,80316.71,0.3,-0.00085,0.0,0.11404]
[1778325182605,44.99,80316.72,0.3,-0.00085,0.0,0.11404]
[1778325188506,44.99,80317.24,0.3,-0.00085,0.0,0.11394]
[1778325193542,44.99,80318.83,0.3,-0.00085,0.0,0.11362]
[1778325194548,44.99,80332.36,0.3,-0.00083,0.0,0.11092]
[1778325201597,44.99,80326.74,0.3,-0.00084,0.0,0.11204]
[1778325206632,44.99,80318.92,0.3,-0.00085,0.0,0.1136]
[1778325211668,44.99,80316.47,0.3,-0.00085,0.0,0.1136]
[1778325218716,44.99,80315.55,0.3,-0.00085,0.0,0.11379]
[1778325223751,44.99,80314.94,0.3,-0.00085,0.0,0.11391]
[1778325229793,44.99,80314.97,0.3,-0.00085,0.0,0.1139]
[1778325234828,44.99,80313.74,0.3,-0.00086,0.0,0.11415]
[1778325240869,44.99,80314.23,0.3,-0.00086,0.0,0.11405]
[1778325246914,44.99,80314.11,0.3,-0.00086,0.0,0.11408]
[1778325251948,44.99,80314.01,0.3,-0.00086,0.0,0.1141]
[1778325263176,44.99,80313.63,0.3,-0.00086,0.0,0.11417]
[1778325273246,44.99,80313.63,0.3,-0.00085,0.0,0.11368]
[1778325279137,44.99,80313.57,0.3,-0.00085,0.0,0.11369]
[1778325285178,44.99,80313.52,0.3,-0.00085,0.0,0.1137]
[1778325292227,44.99,80313.47,0.3,-0.00085,0.0,0.11371]
[1778325297263,44.99,80313.4,0.3,-0.00085,0.0,0.11373]
[1778325304312,44.99,80313.35,0.3,-0.00085,0.0,0.11374]
[1778325309347,44.99,80312.71,0.3,-0.00085,0.0,0.11387]
[1778325315389,44.99,80313.31,0.3,-0.00085,0.0,0.11374]
[1778325321432,44.99,80314.05,0.3,-0.00085,0.0,0.1136]
[1778325328481,44.99,80314.52,0.3,-0.00085,0.0,0.1135]
[1778325333669,44.99,80315.18,0.3,-0.00085,0.0,0.11288]
[1778325339558,44.99,80315.39,0.3,-0.00085,0.0,0.11284]
[1778325349628,44.99,80315.87,0.3,-0.00085,0.0,0.11274]
[1778325355671,44.99,80315.94,0.3,-0.00085,0.0,0.11273]
[1778325361715,44.99,80316.37,0.3,-0.00084,0.0,0.11264]
[1778325366749,44.99,80312.24,0.3,-0.00085,0.0,0.11347]
[1778325373952,44.99,80308.2,0.3,-0.00086,0.0,0.11428]
[1778325384022,44.99,80302.57,0.3,-0.00087,0.0,0.11543]
[1778325392941,44.99,80301.16,0.3,-0.00087,0.0,0.11522]
[1778325397976,44.99,80305.87,0.3,-0.00086,0.0,0.11426]
[1778325403011,44.99,80307.26,0.3,-0.00086,0.0,0.11398]
[1778325411068,44.99,80308.37,0.3,-0.00085,0.0,0.11376]
[1778325417110,44.99,80309.18,0.3,-0.00085,0.0,0.11359]
[1778325422146,44.99,80309.55,0.3,-0.00085,0.0,0.11352]
[1778325427183,44.99,80310.18,0.3,-0.00085,0.0,0.11339]
[1778325432219,44.99,80310.19,0.3,-0.00085,0.0,0.11339]
[1778325441283,44.99,80311.04,0.3,-0.00085,0.0,0.11322]
[1778325447325,44.99,80311.69,0.3,-0.00085,0.0,0.11309]
[1778325452360,44.99,80311.77,0.3,-0.00084,0.0,0.11258]
[1778325457395,44.99,80312.42,0.3,-0.00084,0.0,0.11245]
[1778325464592,44.99,80312.42,0.3,-0.00084,0.0,0.11245]
[1778325471495,44.99,80312.89,0.3,-0.00084,0.0,0.11236]
[1778325474662,44.99,80329.56,0.3,-0.00082,0.0,0.10908]
[1778325481713,44.99,80331.28,0.3,-0.00081,0.0,0.10874]
[1778325487606,44.99,80331.09,0.3,-0.00081,0.0,0.10878]
[1778325492641,44.99,80333.34,0.3,-0.00081,0.0,0.10834]
[1778325498685,44.99,80335.61,0.3,-0.00081,0.0,0.10791]
[1778325504731,44.99,80338.37,0.3,-0.0008,0.0,0.10738]
[1778325510915,44.99,80339.25,0.3,-0.0008,0.0,0.10721]
[1778325519836,44.99,80340.66,0.3,-0.0008,0.0,0.10647]
[1778325531054,44.99,80341.6,0.3,-0.00079,0.0,0.10629]
[1778325536953,44.99,80345.05,0.3,-0.00079,0.0,0.10564]
[1778325541988,44.99,80345.15,0.3,-0.00079,0.0,0.10562]
[1778325547023,44.99,80347.61,0.3,-0.00078,0.0,0.10516]
[1778325552058,44.99,80348.72,0.3,-0.00078,0.0,0.10495]
[1778325559107,44.99,80348.46,0.3,-0.00078,0.0,0.105]
[1778325564143,44.99,80350.47,0.3,-0.00078,0.0,0.10462]
[1778325571338,44.99,80351.25,0.3,-0.00078,0.0,0.10402]
[1778325578242,44.99,80353.55,0.3,-0.00077,0.0,0.10359]
[1778325583277,44.99,80352.29,0.3,-0.00077,0.0,0.10382]
[1778325588312,44.99,80352.33,0.3,-0.00077,0.0,0.10381]
[1778325597377,44.99,80345.36,0.3,-0.00078,0.0,0.10512]
[1778325607446,44.99,80344.6,0.3,-0.00079,0.0,0.10526]
[1778325612480,44.99,80344.13,0.3,-0.00079,0.0,0.10535]
[1778325617515,44.99,80343.81,0.3,-0.00079,0.0,0.10541]
[1778325623557,44.99,80344.72,0.3,-0.00079,0.0,0.10524]
[1778325630606,44.99,80344.28,0.3,-0.00079,0.0,0.10532]
[1778325635641,44.99,80345.46,0.3,-0.00078,0.0,0.10464]
[1778325641842,44.99,80344.84,0.3,-0.00078,0.0,0.10475]
[1778325647726,44.99,80344.71,0.3,-0.00078,0.0,0.10478]
[1778325652762,44.99,80345.56,0.3,-0.00078,0.0,0.10462]
[1778325657800,44.99,80348.18,0.3,-0.00078,0.0,0.10413]
[1778325662014,44.99,80365.96,0.3,-0.00075,0.0,0.10086]
[1778325667866,44.99,80366.95,0.3,-0.00075,0.0,0.10068]
[1778325672901,44.99,80368.17,0.3,-0.00075,0.0,0.10046]
[1778325678945,44.99,80370.14,0.3,-0.00074,0.0,0.10011]
[1778325684987,44.99,80370.87,0.3,-0.00074,0.0,0.09997]
[1778325690023,44.99,80371.12,0.3,-0.00074,0.0,0.09993]
[1778325696065,44.99,80372.06,0.3,-0.00074,0.0,0.09932]
[1778325702278,44.99,80372.16,0.3,-0.00074,0.0,0.0993]
[1778325710163,44.99,80374.19,0.3,-0.00073,0.0,0.09894]
[1778325716205,44.99,80373.88,0.3,-0.00074,0.0,0.09899]
[1778325721242,44.99,80374.94,0.3,-0.00073,0.0,0.0988]
[1778325726275,44.99,80374.9,0.3,-0.00073,0.0,0.09881]
[1778325731310,44.99,80374.76,0.3,-0.00073,0.0,0.09884]
[1778325737354,44.99,80374.7,0.3,-0.00073,0.0,0.09885]
[1778325742559,44.99,80374.83,0.3,-0.00073,0.0,0.09882]
[1778325752628,44.99,80374.02,0.3,-0.00073,0.0,0.09853]
[1778325762699,44.99,80373.6,0.3,-0.00073,0.0,0.0986]
[1778325771592,44.99,80373.53,0.3,-0.00073,0.0,0.09861]
[1778325776625,44.99,80370.89,0.3,-0.00074,0.0,0.09908]
[1778325782838,44.99,80370.55,0.3,-0.00074,0.0,0.09914]
[1778325790724,44.99,80370.69,0.3,-0.00074,0.0,0.09912]
[1778325795758,44.99,80362.8,0.3,-0.00075,0.0,0.10054]
[1778325800794,44.99,80361.77,0.3,-0.00075,0.0,0.10072]
[1778325806837,44.99,80360.38,0.3,-0.00075,0.0,0.10097]
[1778325811871,44.99,80358.09,0.3,-0.00075,0.0,0.10094]
[1778325818921,44.99,80354.64,0.3,-0.00076,0.0,0.10157]
[1778325824966,44.99,80352.86,0.3,-0.00076,0.0,0.10189]
[1778325832017,44.99,80352.13,0.3,-0.00076,0.0,0.10203]
[1778325837047,44.99,80352.04,0.3,-0.00076,0.0,0.10204]
[1778325842082,44.99,80351.93,0.3,-0.00076,0.0,0.10206]
[1778325847117,44.99,80351.05,0.3,-0.00076,0.0,0.10223]
[1778325853333,44.99,80345.4,0.3,-0.00077,0.0,0.10327]
[1778325859202,44.99,80343.77,0.3,-0.00077,0.0,0.10357]
[1778325866250,44.99,80342.9,0.3,-0.00077,0.0,0.10373]
[1778325871285,44.99,80342.09,0.3,-0.00077,0.0,0.10342]
[1778325879342,44.99,80340.98,0.3,-0.00077,0.0,0.10363]
[1778325885383,44.99,80340.29,0.3,-0.00078,0.0,0.10376]
[1778325890417,44.99,80339.97,0.3,-0.00078,0.0,0.10382]
[1778325896461,44.99,80337.02,0.3,-0.00078,0.0,0.10437]
[1778325903685,44.99,80337.65,0.3,-0.00078,0.0,0.10425]
[1778325909551,44.99,80338.12,0.3,-0.00078,0.0,0.10416]
[1778325919621,44.99,80337.94,0.3,-0.00078,0.0,0.1042]
[1778325933896,44.99,80337.44,0.3,-0.00078,0.0,0.10383]
[1778325940768,44.99,80337.63,0.3,-0.00078,0.0,0.10379]
[1778325945803,44.99,80338.05,0.3,-0.00078,0.0,0.10372]
[1778325954035,44.99,80338.6,0.3,-0.00077,0.0,0.10361]
[1778325964105,44.99,80339.2,0.3,-0.00077,0.0,0.1035]
[1778325970981,44.99,80338.94,0.3,-0.00077,0.0,0.10355]
[1778325977021,44.99,80339.13,0.3,-0.00077,0.0,0.10351]
[1778325983063,44.99,80339.26,0.3,-0.00077,0.0,0.10349]
[1778325988097,44.99,80339.35,0.3,-0.00077,0.0,0.10347]
[1778325994316,44.99,80339.92,0.3,-0.00077,0.0,0.10291]
[1778326000182,44.99,80339.97,0.3,-0.00077,0.0,0.1029]
[1778326005219,44.99,80337.15,0.3,-0.00077,0.0,0.10342]
[1778326012266,44.99,80336.43,0.3,-0.00077,0.0,0.10356]
[1778326020322,44.99,80336.85,0.3,-0.00077,0.0,0.10348]
[1778326026364,44.99,80337.07,0.3,-0.00077,0.0,0.10344]
[1778326032407,44.99,80337.64,0.3,-0.00077,0.0,0.10333]
[1778326038449,44.99,80337.7,0.3,-0.00077,0.0,0.10332]
[1778326043483,44.99,80337.55,0.3,-0.00077,0.0,0.10335]
[1778326049526,44.99,80337.75,0.3,-0.00077,0.0,0.10331]
[1778326054736,44.99,80340.42,0.3,-0.00076,0.0,0.10236]
[1778326064805,44.99,80340.06,0.3,-0.00077,0.0,0.10243]
[1778326070673,44.99,80339.17,0.3,-0.00077,0.0,0.10259]
[1778326081747,44.99,80339.07,0.3,-0.00077,0.0,0.10261]
[1778326091817,44.99,80339.08,0.3,-0.00077,0.0,0.10261]
[1778326099878,44.99,80339.59,0.3,-0.00077,0.0,0.10251]
[1778326105088,44.99,80338.63,0.3,-0.00077,0.0,0.10269]
[1778326113972,44.99,80338.63,0.3,-0.00076,0.0,0.10223]
[1778326119010,44.99,80338.4,0.3,-0.00076,0.0,0.10228]
[1778326125229,44.99,80338.71,0.3,-0.00076,0.0,0.10222]
[1778326135298,44.99,80338.14,0.3,-0.00076,0.0,0.10232]
[1778326145370,44.99,80337.95,0.3,-0.00077,0.0,0.10236]
[1778326152242,44.99,80338.19,0.3,-0.00076,0.0,0.10231]
[1778326157277,44.99,80340.17,0.3,-0.00076,0.0,0.10195]
[1778326162311,44.99,80340.76,0.3,-0.00076,0.0,0.10184]
[1778326169361,44.99,80339.78,0.3,-0.00076,0.0,0.10202]
[1778326175582,44.99,80339.73,0.3,-0.00076,0.0,0.10158]
[1778326185655,44.99,80340.13,0.3,-0.00076,0.0,0.1015]
[1778326195725,44.99,80340.39,0.3,-0.00076,0.0,0.10146]
[1778326205795,44.99,80340.54,0.3,-0.00076,0.0,0.10143]
[1778326215865,44.99,80340.85,0.3,-0.00076,0.0,0.10137]
[1778326221728,44.99,80340.94,0.3,-0.00076,0.0,0.10136]
[1778326226762,44.99,80340.94,0.3,-0.00076,0.0,0.10136]
[1778326231797,44.99,80340.81,0.3,-0.00075,0.0,0.10093]
[1778326237839,44.99,80339.83,0.3,-0.00076,0.0,0.10111]
[1778326246080,44.99,80337.13,0.3,-0.00076,0.0,0.1016]
[1778326256149,44.99,80336.84,0.3,-0.00076,0.0,0.10165]
[1778326265028,44.99,80337.07,0.3,-0.00076,0.0,0.10161]
[1778326270063,44.99,80337.06,0.3,-0.00076,0.0,0.10161]
[1778326276290,44.99,80337.1,0.3,-0.00076,0.0,0.1016]
[1778326283155,44.99,80337.23,0.3,-0.00076,0.0,0.10158]
[1778326288189,44.99,80337.3,0.3,-0.00076,0.0,0.10157]
[1778326296430,44.99,80337.38,0.3,-0.00076,0.0,0.1011]
[1778326307323,44.99,80337.49,0.3,-0.00076,0.0,0.10108]
[1778326312359,44.99,80337.55,0.3,-0.00076,0.0,0.10107]
[1778326322425,44.99,80337.59,0.3,-0.00076,0.0,0.10106]
[1778326332495,44.99,80337.63,0.3,-0.00076,0.0,0.10105]
[1778326338540,44.99,80337.66,0.3,-0.00076,0.0,0.10105]
[1778326346781,44.99,80337.67,0.3,-0.00076,0.0,0.10105]
[1778326356852,44.99,80337.7,0.3,-0.00075,0.0,0.10059]
[1778326362708,44.99,80337.71,0.3,-0.00075,0.0,0.10059]
[1778326374789,44.99,80337.7,0.3,-0.00075,0.0,0.10059]
[1778326379827,44.99,80337.7,0.3,-0.00075,0.0,0.10059]
[1778326387067,44.99,80337.66,0.3,-0.00075,0.0,0.1006]
[1778326397137,44.99,80337.76,0.3,-0.00075,0.0,0.10058]
[1778326402988,44.99,80338.02,0.3,-0.00075,0.0,0.10053]
[1778326411044,44.99,80337.79,0.3,-0.00075,0.0,0.10012]
[1778326417279,44.99,80337.78,0.3,-0.00075,0.0,0.10013]
[1778326427350,44.99,80337.77,0.3,-0.00075,0.0,0.10013]
[1778326433199,44.99,80337.21,0.3,-0.00075,0.0,0.10023]
[1778326438233,44.99,80337.32,0.3,-0.00075,0.0,0.10021]
[1778326444275,44.99,80337.35,0.3,-0.00075,0.0,0.1002]
[1778326454345,44.99,80337.94,0.3,-0.00075,0.0,0.1001]
[1778326464412,44.99,80337.86,0.3,-0.00075,0.0,0.10011]
[1778326469451,44.99,80341.2,0.3,-0.00074,0.0,0.09951]
[1778326477702,44.99,80341.01,0.3,-0.00074,0.0,0.0991]
[1778326483547,44.99,80337.86,0.3,-0.00075,0.0,0.09966]
[1778326489592,44.99,80336.59,0.3,-0.00075,0.0,0.09989]
[1778326495634,44.99,80337.03,0.3,-0.00075,0.0,0.09981]
[1778326500668,44.99,80347.53,0.3,-0.00073,0.0,0.09793]
[1778326506711,44.99,80350.86,0.3,-0.00073,0.0,0.09734]
[1778326511746,44.99,80343.46,0.3,-0.00074,0.0,0.09866]
[1778326516781,44.99,80343.54,0.3,-0.00074,0.0,0.09864]
[1778326522824,44.99,80343.93,0.3,-0.00074,0.0,0.09857]
[1778326528053,44.99,80344.27,0.3,-0.00074,0.0,0.09851]
[1778326538123,44.99,80344.16,0.3,-0.00073,0.0,0.09809]
[1778326544978,44.99,80344.48,0.3,-0.00073,0.0,0.09803]
[1778326550019,44.99,80344.37,0.3,-0.00073,0.0,0.09805]
[1778326556054,44.99,80344.41,0.3,-0.00073,0.0,0.09804]
[1778326561090,44.99,80343.96,0.3,-0.00073,0.0,0.09812]
[1778326566125,44.99,80341.14,0.3,-0.00074,0.0,0.09863]
[1778326572167,44.99,80341.62,0.3,-0.00074,0.0,0.09854]
[1778326577202,44.99,80341.49,0.3,-0.00074,0.0,0.09856]
[1778326583244,44.99,80343.06,0.3,-0.00073,0.0,0.09828]
[1778326588482,44.99,80342.74,0.3,-0.00073,0.0,0.09834]
[1778326598551,44.99,80342.01,0.3,-0.00073,0.0,0.09803]
[1778326608622,44.99,80341.08,0.3,-0.00073,0.0,0.09819]
[1778326614471,44.99,80340.69,0.3,-0.00073,0.0,0.09826]
[1778326619507,44.99,80339.88,0.3,-0.00074,0.0,0.09841]
[1778326624542,44.99,80339.58,0.3,-0.00074,0.0,0.09846]
[1778326629578,44.99,80339.34,0.3,-0.00074,0.0,0.0985]
[1778326634611,44.99,80338.85,0.3,-0.00074,0.0,0.09859]
[1778326642667,44.99,80338.34,0.3,-0.00074,0.0,0.09868]
[1778326648902,44.99,80338.09,0.3,-0.00074,0.0,0.09873]
[1778326654752,44.99,80337.88,0.3,-0.00074,0.0,0.09832]
[1778326661803,44.99,80337.42,0.3,-0.00074,0.0,0.0984]
[1778326669042,44.99,80337.06,0.3,-0.00074,0.0,0.09847]
[1778326674892,44.99,80337.11,0.3,-0.00074,0.0,0.09846]
[1778326681941,44.99,80337.22,0.3,-0.00074,0.0,0.09844]
[1778326686976,44.99,80337.39,0.3,-0.00074,0.0,0.09841]
[1778326693018,44.99,80337.32,0.3,-0.00074,0.0,0.09842]
[1778326698053,44.99,80337.4,0.3,-0.00074,0.0,0.0984]
[1778326707116,44.99,80337.22,0.3,-0.00074,0.0,0.09844]
[1778326713159,44.99,80337.04,0.3,-0.00073,0.0,0.09802]
[1778326718194,44.99,80337.09,0.3,-0.00073,0.0,0.09802]
[1778326723229,44.99,80337.07,0.3,-0.00073,0.0,0.09802]
[1778326729463,44.99,80337.22,0.3,-0.00073,0.0,0.09799]
[1778326737328,44.99,80337.82,0.3,-0.00073,0.0,0.09789]
[1778326742363,44.99,80337.71,0.3,-0.00073,0.0,0.09791]
[1778326749604,44.99,80337.51,0.3,-0.00073,0.0,0.09794]
[1778326759675,44.99,80337.46,0.3,-0.00073,0.0,0.09795]
[1778326769745,44.99,80338.18,0.3,-0.00073,0.0,0.09782]
[1778326775595,44.99,80341.29,0.3,-0.00072,0.0,0.09683]
[1778326781638,44.99,80340.92,0.3,-0.00072,0.0,0.0969]
[1778326789694,44.99,80340.34,0.3,-0.00073,0.0,0.097]
[1778326794728,44.99,80340.39,0.3,-0.00073,0.0,0.09699]
[1778326799956,44.99,80340.47,0.3,-0.00073,0.0,0.09698]
[1778326805805,44.99,80340.22,0.3,-0.00073,0.0,0.09702]
[1778326810840,44.99,80339.99,0.3,-0.00073,0.0,0.09706]
[1778326820095,44.99,80340.07,0.3,-0.00073,0.0,0.09705]
[1778326830165,44.99,80339.77,0.3,-0.00073,0.0,0.0971]
[1778326836017,44.99,80339.79,0.3,-0.00072,0.0,0.09666]
[1778326841051,44.99,80335.5,0.3,-0.00073,0.0,0.09741]
[1778326846085,44.99,80332.84,0.3,-0.00073,0.0,0.09788]
[1778326853135,44.99,80333.03,0.3,-0.00073,0.0,0.09785]
[1778326858170,44.99,80332.88,0.3,-0.00073,0.0,0.09788]
[1778326866226,44.99,80332.75,0.3,-0.00073,0.0,0.0979]
[1778326871263,44.99,80332.63,0.3,-0.00073,0.0,0.09792]
[1778326876298,44.99,80332.51,0.3,-0.00073,0.0,0.09794]
[1778326882338,44.99,80332.35,0.3,-0.00073,0.0,0.09797]
[1778326887373,44.99,80331.97,0.3,-0.00073,0.0,0.09804]
[1778326892407,44.99,80331.95,0.3,-0.00073,0.0,0.0976]
[1778326900655,44.99,80331.95,0.3,-0.00073,0.0,0.0976]
[1778326910724,44.99,80331.99,0.3,-0.00073,0.0,0.09759]
[1778326916576,44.99,80331.97,0.3,-0.00073,0.0,0.0976]
[1778326921616,44.99,80332.03,0.3,-0.00073,0.0,0.09758]
[1778326927658,44.99,80336.44,0.3,-0.00072,0.0,0.09681]
[1778326932694,44.99,80335.99,0.3,-0.00073,0.0,0.09688]
[1778326940934,44.99,80336.54,0.3,-0.00072,0.0,0.09679]
[1778326946788,44.99,80337.04,0.3,-0.00072,0.0,0.0967]
[1778326956858,44.99,80337.58,0.3,-0.00072,0.0,0.09617]
[1778326961900,44.99,80337.71,0.3,-0.00072,0.0,0.09614]
[1778326971146,44.99,80339.04,0.3,-0.00072,0.0,0.09591]
[1778326978009,44.99,80339.37,0.3,-0.00072,0.0,0.09585]
[1778326985062,44.99,80339.77,0.3,-0.00072,0.0,0.09578]
[1778326991289,44.99,80340.46,0.3,-0.00072,0.0,0.09566]
[1778327001360,44.99,80340.65,0.3,-0.00072,0.0,0.09563]
[1778327011430,44.99,80340.29,0.3,-0.00071,0.0,0.09526]
[1778327021501,44.99,80340.53,0.3,-0.00071,0.0,0.09522]
[1778327031570,44.99,80340.71,0.3,-0.00071,0.0,0.09518]
[1778327040454,44.99,80340.83,0.3,-0.00071,0.0,0.09516]
[1778327045489,44.99,80340.37,0.3,-0.00071,0.0,0.09524]
[1778327050525,44.99,80340.51,0.3,-0.00071,0.0,0.09522]
[1778327055558,44.99,80339.45,0.3,-0.00071,0.0,0.0954]
[1778327061793,44.99,80339.55,0.3,-0.00071,0.0,0.09539]
[1778327068647,44.99,80339.73,0.3,-0.00071,0.0,0.09535]
[1778327078717,44.99,80339.89,0.3,-0.00071,0.0,0.09489]
[1778327087784,44.99,80339.71,0.3,-0.00071,0.0,0.09492]
[1778327092818,44.99,80339.97,0.3,-0.00071,0.0,0.09488]
[1778327098860,44.99,80340.55,0.3,-0.00071,0.0,0.09478]
[1778327103895,44.99,80347.81,0.3,-0.0007,0.0,0.09353]
[1778327109943,44.99,80352.23,0.3,-0.00069,0.0,0.09278]
[1778327122025,44.99,80351.94,0.3,-0.00069,0.0,0.09283]
[1778327132286,44.99,80351.23,0.3,-0.00069,0.0,0.09252]
[1778327139148,44.99,80351.38,0.3,-0.00069,0.0,0.0925]
[1778327147207,44.99,80349.76,0.3,-0.00069,0.0,0.09277]
[1778327152428,44.99,80353.61,0.3,-0.00069,0.0,0.09212]
[1778327158280,44.99,80353.48,0.3,-0.00069,0.0,0.09214]
[1778327163317,44.99,80353.7,0.3,-0.00069,0.0,0.09211]
[1778327170366,44.99,80353.58,0.3,-0.00069,0.0,0.09213]
[1778327182637,44.99,80353.61,0.3,-0.00069,0.0,0.09212]
[1778327188496,44.99,80352.18,0.3,-0.00069,0.0,0.09236]
[1778327199573,44.99,80350.21,0.3,-0.00069,0.0,0.09227]
[1778327209645,44.99,80350.0,0.3,-0.00069,0.0,0.09231]
[1778327214679,44.99,80351.54,0.3,-0.00069,0.0,0.09205]
[1778327221728,44.99,80352.86,0.3,-0.00069,0.0,0.09182]
[1778327232989,44.99,80355.61,0.3,-0.00068,0.0,0.09136]
[1778327239855,44.99,80355.47,0.3,-0.00068,0.0,0.09139]
[1778327245897,44.99,80361.59,0.3,-0.00067,0.0,0.09037]
[1778327250932,44.99,80362.56,0.3,-0.00067,0.0,0.09021]
[1778327260999,44.99,80363.7,0.3,-0.00067,0.0,0.0896]
[1778327268051,44.99,80364.49,0.3,-0.00067,0.0,0.08947]
[1778327273270,44.99,80364.66,0.3,-0.00067,0.0,0.08944]
[1778327279125,44.99,80364.89,0.3,-0.00067,0.0,0.08941]
[1778327291209,44.99,80365.61,0.3,-0.00067,0.0,0.08929]
[1778327301280,44.99,80365.66,0.3,-0.00067,0.0,0.08928]
[1778327311350,44.99,80364.53,0.3,-0.00066,0.0,0.08905]
[1778327322428,44.99,80364.77,0.3,-0.00066,0.0,0.08901]
[1778327332498,44.99,80363.92,0.3,-0.00066,0.0,0.08915]
[1778327342574,44.99,80363.54,0.3,-0.00066,0.0,0.08921]
[1778327351640,44.99,80362.85,0.3,-0.00067,0.0,0.08933]
[1778327361712,44.99,80362.73,0.3,-0.00067,0.0,0.08935]
[1778327371782,44.99,80362.69,0.3,-0.00066,0.0,0.08894]
[1778327380850,44.99,80364.98,0.3,-0.00066,0.0,0.08857]
[1778327385885,44.99,80364.26,0.3,-0.00066,0.0,0.08868]
[1778327390919,44.99,80355.91,0.3,-0.00067,0.0,0.09005]
[1778327395956,44.99,80353.31,0.3,-0.00068,0.0,0.09049]
[1778327399983,44.99,80337.06,0.3,-0.0007,0.0,0.09322]
[1778327406026,44.99,80335.99,0.3,-0.0007,0.0,0.0934]
[1778327411061,44.99,80336.17,0.3,-0.0007,0.0,0.09337]
[1778327416096,44.99,80344.38,0.3,-0.00069,0.0,0.09198]
[1778327421131,44.99,80345.44,0.3,-0.00069,0.0,0.0918]
[1778327429187,44.99,80345.0,0.3,-0.00069,0.0,0.09188]
[1778327434398,44.99,80345.64,0.3,-0.00068,0.0,0.09134]
[1778327440271,44.99,80347.01,0.3,-0.00068,0.0,0.09112]
[1778327447319,44.99,80346.9,0.3,-0.00068,0.0,0.09113]
[1778327454538,44.99,80347.01,0.3,-0.00068,0.0,0.09112]
[1778327460411,44.99,80346.94,0.3,-0.00068,0.0,0.09113]
[1778327465448,44.99,80347.0,0.3,-0.00068,0.0,0.09112]
[1778327472497,44.99,80348.19,0.3,-0.00068,0.0,0.09092]
[1778327477533,44.99,80348.16,0.3,-0.00068,0.0,0.09092]
[1778327484764,44.99,80348.25,0.3,-0.00068,0.0,0.09091]
[1778327493644,44.99,80350.91,0.3,-0.00067,0.0,0.09005]
[1778327500701,44.99,80350.18,0.3,-0.00067,0.0,0.09017]
[1778327505729,44.99,80347.24,0.3,-0.00068,0.0,0.09066]
[1778327511772,44.99,80347.16,0.3,-0.00068,0.0,0.09067]
[1778327516805,44.99,80346.36,0.3,-0.00068,0.0,0.0908]
[1778327521843,44.99,80346.31,0.3,-0.00068,0.0,0.09081]
[1778327526877,44.99,80346.11,0.3,-0.00068,0.0,0.09084]
[1778327531911,44.99,80346.09,0.3,-0.00068,0.0,0.09085]
[1778327538960,44.99,80346.25,0.3,-0.00068,0.0,0.09082]
[1778327545004,44.99,80346.31,0.3,-0.00068,0.0,0.09081]
[1778327555265,44.99,80346.33,0.3,-0.00068,0.0,0.09039]
[1778327565333,44.99,80345.33,0.3,-0.00068,0.0,0.09055]
[1778327575402,44.99,80345.68,0.3,-0.00068,0.0,0.0905]
[1778327581254,44.99,80345.84,0.3,-0.00068,0.0,0.09047]
[1778327586289,44.99,80345.78,0.3,-0.00068,0.0,0.09048]
[1778327591324,44.99,80345.85,0.3,-0.00068,0.0,0.09047]
[1778327596359,44.99,80345.73,0.3,-0.00068,0.0,0.09049]
[1778327602404,44.99,80345.44,0.3,-0.00068,0.0,0.09054]
[1778327607439,44.99,80345.16,0.3,-0.00068,0.0,0.09058]
[1778327612474,44.99,80345.14,0.3,-0.00067,0.0,0.09017]
[1778327617509,44.99,80344.62,0.3,-0.00067,0.0,0.09025]
[1778327623551,44.99,80344.1,0.3,-0.00068,0.0,0.09034]
[1778327628586,44.99,80343.69,0.3,-0.00068,0.0,0.09041]
[1778327635823,44.99,80343.35,0.3,-0.00068,0.0,0.09046]
[1778327641677,44.99,80342.63,0.3,-0.00068,0.0,0.09058]
[1778327654766,44.99,80341.9,0.3,-0.00068,0.0,0.0907]
[1778327660810,44.99,80341.63,0.3,-0.00068,0.0,0.09075]
[1778327665849,44.99,80341.52,0.3,-0.00068,0.0,0.09077]
[1778327672896,44.99,80341.53,0.3,-0.00068,0.0,0.09035]
[1778327677931,44.99,80341.73,0.3,-0.00068,0.0,0.09031]
[1778327686186,44.99,80341.65,0.3,-0.00068,0.0,0.09033]
[1778327696256,44.99,80341.56,0.3,-0.00068,0.0,0.09034]
[1778327702100,44.99,80341.17,0.3,-0.00068,0.0,0.09041]
[1778327708142,44.99,80341.06,0.3,-0.00068,0.0,0.09042]
[1778327716396,44.99,80342.0,0.3,-0.00068,0.0,0.09027]
[1778327726470,44.99,80341.83,0.3,-0.00068,0.0,0.0903]
[1778327731506,44.99,80341.74,0.3,-0.00067,0.0,0.08989]
[1778327738353,44.99,80341.69,0.3,-0.00067,0.0,0.0899]
[1778327744395,44.99,80342.95,0.3,-0.00067,0.0,0.08969]
[1778327749430,44.99,80342.96,0.3,-0.00067,0.0,0.08969]
[1778327755471,44.99,80342.74,0.3,-0.00067,0.0,0.08973]
[1778327761716,44.99,80342.46,0.3,-0.00067,0.0,0.08977]
[1778327771785,44.99,80342.06,0.3,-0.00067,0.0,0.08984]
[1778327777626,44.99,80345.96,0.3,-0.00067,0.0,0.0892]
[1778327782663,44.99,80348.39,0.3,-0.00066,0.0,0.0888]
[1778327787700,44.99,80348.55,0.3,-0.00066,0.0,0.08877]
[1778327792731,44.99,80349.33,0.3,-0.00066,0.0,0.08823]
[1778327797767,44.99,80349.93,0.3,-0.00066,0.0,0.08813]
[1778327805823,44.99,80350.25,0.3,-0.00066,0.0,0.08808]
[1778327812070,44.99,80356.18,0.3,-0.00065,0.0,0.08712]
[1778327821935,44.99,80357.8,0.3,-0.00065,0.0,0.08686]
[1778327826969,44.99,80360.08,0.3,-0.00065,0.0,0.0865]
[1778327832227,44.99,80360.8,0.3,-0.00064,0.0,0.08638]
[1778327838047,44.99,80361.6,0.3,-0.00064,0.0,0.08625]
[1778327848118,44.99,80363.29,0.3,-0.00064,0.0,0.08598]
[1778327853153,44.99,80363.56,0.3,-0.00064,0.0,0.08554]
[1778327862437,44.99,80363.98,0.3,-0.00064,0.0,0.08547]
[1778327872507,44.99,80364.37,0.3,-0.00064,0.0,0.08541]
[1778327880342,44.99,80365.38,0.3,-0.00064,0.0,0.08525]
[1778327888398,44.99,80365.3,0.3,-0.00064,0.0,0.08526]
[1778327896454,44.99,80367.78,0.3,-0.00063,0.0,0.08487]
[1778327902718,44.99,80367.83,0.3,-0.00063,0.0,0.08487]
[1778327910552,44.99,80367.52,0.3,-0.00063,0.0,0.08491]
[1778327919615,44.99,80367.4,0.3,-0.00063,0.0,0.08453]
[1778327929684,44.99,80366.95,0.3,-0.00063,0.0,0.0846]
[1778327939754,44.99,80366.73,0.3,-0.00063,0.0,0.08464]
[1778327952852,44.99,80367.5,0.3,-0.00063,0.0,0.08452]
[1778327959904,44.99,80367.68,0.3,-0.00063,0.0,0.08449]
[1778327967963,44.99,80368.51,0.3,-0.00063,0.0,0.08436]
[1778327973211,44.99,80368.81,0.3,-0.00063,0.0,0.08392]
[1778327979040,44.99,80365.48,0.3,-0.00063,0.0,0.08444]
[1778327984075,44.99,80362.02,0.3,-0.00063,0.0,0.08498]
[1778327989111,44.99,80359.57,0.3,-0.00064,0.0,0.08537]
[1778327994147,44.99,80353.51,0.3,-0.00064,0.0,0.08633]
[1778327999183,44.99,80346.81,0.3,-0.00065,0.0,0.08741]
[1778328004221,44.99,80340.7,0.3,-0.00066,0.0,0.0884]
[1778328010267,44.99,80341.68,0.3,-0.00066,0.0,0.08824]
[1778328015300,44.99,80345.16,0.3,-0.00066,0.0,0.08767]
[1778328022350,44.99,80345.5,0.3,-0.00066,0.0,0.08762]
[1778328028391,44.99,80345.57,0.3,-0.00066,0.0,0.08761]
[1778328033630,44.99,80346.22,0.3,-0.00065,0.0,0.08709]
[1778328039469,44.99,80346.77,0.3,-0.00065,0.0,0.087]
[1778328044504,44.99,80347.36,0.3,-0.00065,0.0,0.08691]
[1778328051552,44.99,80348.08,0.3,-0.00065,0.0,0.08679]
[1778328056587,44.99,80348.56,0.3,-0.00065,0.0,0.08671]
[1778328061622,44.99,80348.21,0.3,-0.00065,0.0,0.08677]
[1778328069678,44.99,80347.94,0.3,-0.00065,0.0,0.08681]
[1778328075720,44.99,80347.7,0.3,-0.00065,0.0,0.08685]
[1778328080755,44.99,80347.28,0.3,-0.00065,0.0,0.08692]
[1778328085790,44.99,80347.21,0.3,-0.00065,0.0,0.08693]
[1778328090825,44.99,80347.19,0.3,-0.00065,0.0,0.08693]
[1778328095860,44.99,80346.77,0.3,-0.00065,0.0,0.08659]
[1778328100896,44.99,80346.74,0.3,-0.00065,0.0,0.0866]
[1778328107945,44.99,80346.36,0.3,-0.00065,0.0,0.08666]
[1778328112981,44.99,80348.77,0.3,-0.00065,0.0,0.08627]
[1778328120028,44.99,80348.59,0.3,-0.00065,0.0,0.0863]
[1778328126071,44.99,80348.44,0.3,-0.00065,0.0,0.08633]
[1778328134339,44.99,80348.85,0.3,-0.00064,0.0,0.08626]
[1778328142185,44.99,80348.38,0.3,-0.00065,0.0,0.08634]
[1778328149232,44.99,80348.22,0.3,-0.00065,0.0,0.08636]
[1778328151246,44.99,80356.84,0.3,-0.00063,0.0,0.08459]
[1778328156281,44.99,80355.82,0.3,-0.00063,0.0,0.08475]
[1778328165344,44.99,80355.59,0.3,-0.00063,0.0,0.08479]
[1778328170381,44.99,80355.69,0.3,-0.00063,0.0,0.08477]
[1778328175416,44.99,80355.86,0.3,-0.00063,0.0,0.08475]
[1778328182464,44.99,80355.57,0.3,-0.00063,0.0,0.08479]
[1778328189515,44.99,80355.49,0.3,-0.00063,0.0,0.0848]
[1778328194760,44.99,80355.66,0.3,-0.00063,0.0,0.08478]
[1778328203613,44.99,80356.28,0.3,-0.00063,0.0,0.08468]
[1778328209655,44.99,80356.41,0.3,-0.00063,0.0,0.08466]
[1778328214900,44.99,80357.72,0.3,-0.00063,0.0,0.08405]
[1778328220732,44.99,80357.65,0.3,-0.00063,0.0,0.08407]
[1778328226776,44.99,80357.61,0.3,-0.00063,0.0,0.08407]
[1778328231811,44.99,80357.32,0.3,-0.00063,0.0,0.08412]
[1778328236846,44.99,80356.93,0.3,-0.00063,0.0,0.08418]
[1778328241882,44.99,80357.18,0.3,-0.00063,0.0,0.08414]
[1778328251950,44.99,80357.15,0.3,-0.00063,0.0,0.08414]
[1778328256990,44.99,80357.26,0.3,-0.00063,0.0,0.08413]
[1778328262025,44.99,80362.03,0.3,-0.00062,0.0,0.08338]
[1778328269075,44.99,80361.5,0.3,-0.00062,0.0,0.08347]
[1778328275321,44.99,80361.55,0.3,-0.00062,0.0,0.08306]
[1778328281158,44.99,80361.83,0.3,-0.00062,0.0,0.08302]
[1778328291233,44.99,80363.39,0.3,-0.00062,0.0,0.08278]
[1778328296268,44.99,80363.35,0.3,-0.00062,0.0,0.08279]
[1778328302310,44.99,80362.54,0.3,-0.00062,0.0,0.08291]
[1778328312377,44.99,80362.65,0.3,-0.00062,0.0,0.08289]
[1778328318422,44.99,80362.97,0.3,-0.00062,0.0,0.08284]
[1778328324464,44.99,80366.08,0.3,-0.00061,0.0,0.08237]
[1778328329499,44.99,80372.44,0.3,-0.00061,0.0,0.08139]
[1778328335543,44.99,80374.05,0.3,-0.0006,0.0,0.08076]
[1778328345811,44.99,80375.63,0.3,-0.0006,0.0,0.08053]
[1778328355881,44.99,80377.61,0.3,-0.0006,0.0,0.08023]
[1778328361724,44.99,80377.83,0.3,-0.0006,0.0,0.0802]
[1778328366841,44.99,80378.19,0.3,-0.0006,0.0,0.08014]
[1778328366854,44.99,80378.19,0.3,-0.0006,0.0,0.08014]
[1778328373807,44.99,80378.02,0.3,-0.0006,0.0,0.08017]
[1778328378959,44.99,80373.61,0.3,-0.0006,0.0,0.08083]
[1778328379058,44.99,80372.19,0.3,-0.0006,0.0,0.08105]
[1778328384895,44.99,80370.38,0.3,-0.00061,0.0,0.08132]
[1778328389929,44.99,80369.93,0.3,-0.00061,0.0,0.08139]
[1778328396165,44.99,80365.36,0.3,-0.00061,0.0,0.08169]
[1778328402013,44.99,80358.62,0.3,-0.00062,0.0,0.08273]
[1778328407050,44.99,80357.95,0.3,-0.00062,0.0,0.08283]
[1778328413091,44.99,80352.63,0.3,-0.00063,0.0,0.08365]
[1778328418126,44.99,80352.72,0.3,-0.00063,0.0,0.08364]
[1778328426383,44.99,80352.63,0.3,-0.00063,0.0,0.08365]
[1778328432224,44.99,80350.74,0.3,-0.00063,0.0,0.08395]
[1778328437258,44.99,80347.68,0.3,-0.00063,0.0,0.08443]
[1778328442293,44.99,80342.14,0.3,-0.00064,0.0,0.0853]
[1778328447329,44.99,80342.78,0.3,-0.00064,0.0,0.0852]
[1778328452365,44.99,80341.83,0.3,-0.00064,0.0,0.08495]
[1778328463441,44.99,80340.67,0.3,-0.00064,0.0,0.08513]
[1778328469486,44.99,80340.43,0.3,-0.00064,0.0,0.08517]
[1778328474521,44.99,80332.15,0.3,-0.00065,0.0,0.08649]
[1778328480564,44.99,80332.05,0.3,-0.00065,0.0,0.08651]
[1778328486607,44.99,80331.43,0.3,-0.00065,0.0,0.0866]
[1778328491643,44.99,80323.24,0.3,-0.00066,0.0,0.08793]
[1778328496875,44.99,80321.73,0.3,-0.00066,0.0,0.08818]
[1778328502721,44.99,80321.45,0.3,-0.00066,0.0,0.08822]
[1778328510777,44.99,80323.09,0.3,-0.00066,0.0,0.08796]
[1778328515813,44.99,80323.89,0.3,-0.00066,0.0,0.08741]
[1778328520847,44.99,80321.85,0.3,-0.00066,0.0,0.08774]
[1778328525883,44.99,80319.95,0.3,-0.00066,0.0,0.08805]
[1778328530917,44.99,80320.2,0.3,-0.00066,0.0,0.08801]
[1778328535952,44.99,80320.29,0.3,-0.00066,0.0,0.088]
[1778328540987,44.99,80320.09,0.3,-0.00066,0.0,0.08803]
[1778328547226,44.99,80316.72,0.3,-0.00067,0.0,0.08858]
[1778328553072,44.99,80316.12,0.3,-0.00067,0.0,0.08868]
[1778328560121,44.99,80315.7,0.3,-0.00067,0.0,0.08875]
[1778328565156,44.99,80307.89,0.3,-0.00068,0.0,0.09004]
[1778328571198,44.99,80304.77,0.3,-0.00068,0.0,0.09014]
[1778328576233,44.99,80305.68,0.3,-0.00068,0.0,0.08999]
[1778328581782,44.99,80308.36,0.3,-0.00067,0.0,0.08954]
[1778328582276,44.99,80309.36,0.3,-0.00067,0.0,0.08938]
[1778328587515,44.99,80309.16,0.3,-0.00067,0.0,0.08941]
[1778328597586,44.99,80310.26,0.3,-0.00067,0.0,0.08923]
[1778328599431,44.99,80310.37,0.3,-0.00067,0.0,0.08921]
[1778328599504,44.99,80310.11,0.3,-0.00067,0.0,0.08925]
[1778328606444,44.99,80310.82,0.3,-0.00067,0.0,0.08913]
[1778328616514,44.99,80311.76,0.3,-0.00067,0.0,0.08898]
[1778328618746,44.99,80311.85,0.3,-0.00067,0.0,0.08896]
[1778328618841,44.99,80311.92,0.3,-0.00067,0.0,0.08895]
[1778328626586,44.99,80312.32,0.3,-0.00067,0.0,0.08889]
[1778328635815,44.99,80312.46,0.3,-0.00067,0.0,0.08886]
[1778328635853,44.99,80312.78,0.3,-0.00067,0.0,0.08839]
[1778328642701,44.99,80313.01,0.3,-0.00066,0.0,0.08835]
[1778328647935,44.99,80313.01,0.3,-0.00066,0.0,0.08835]
[1778328653778,44.99,80312.84,0.3,-0.00067,0.0,0.08838]
[1778328660827,44.99,80312.96,0.3,-0.00067,0.0,0.08836]
[1778328668077,44.99,80312.6,0.3,-0.00067,0.0,0.08842]
[1778328673923,44.99,80312.99,0.3,-0.00066,0.0,0.08836]
[1778328679962,44.99,80313.24,0.3,-0.00066,0.0,0.08832]
[1778328684996,44.99,80320.94,0.3,-0.00065,0.0,0.08706]
[1778328690030,44.99,80320.11,0.3,-0.00066,0.0,0.0872]
[1778328695065,44.99,80318.55,0.3,-0.00065,0.0,0.08704]
[1778328700101,44.99,80318.57,0.3,-0.00065,0.0,0.08703]
[1778328706142,44.99,80317.81,0.3,-0.00066,0.0,0.08716]
[1778328711378,44.99,80317.52,0.3,-0.00066,0.0,0.0872]
[1778328718226,44.99,80317.18,0.3,-0.00066,0.0,0.08726]
[1778328726282,44.99,80316.85,0.3,-0.00066,0.0,0.08731]
[1778328731519,44.99,80317.09,0.3,-0.00066,0.0,0.08727]
[1778328737359,44.99,80319.69,0.3,-0.00065,0.0,0.08685]
[1778328742394,44.99,80321.45,0.3,-0.00065,0.0,0.08657]
[1778328747429,44.99,80321.34,0.3,-0.00065,0.0,0.08659]
[1778328752465,44.99,80320.61,0.3,-0.00065,0.0,0.08629]
[1778328758505,44.99,80321.12,0.3,-0.00065,0.0,0.08621]
[1778328763541,44.99,80321.38,0.3,-0.00065,0.0,0.08617]
[1778328771801,44.99,80321.34,0.3,-0.00065,0.0,0.08618]
[1778328777642,44.99,80321.39,0.3,-0.00065,0.0,0.08617]
[1778328787711,44.99,80321.25,0.3,-0.00065,0.0,0.08619]
[1778328793756,44.99,80321.23,0.3,-0.00065,0.0,0.0862]
[1778328802011,44.99,80320.84,0.3,-0.00065,0.0,0.08626]
[1778328810875,44.99,80320.69,0.3,-0.00065,0.0,0.08628]
[1778328816917,44.99,80320.6,0.3,-0.00065,0.0,0.08589]
[1778328822151,44.99,80320.89,0.3,-0.00065,0.0,0.08584]
[1778328832227,44.99,80320.94,0.3,-0.00065,0.0,0.08583]
[1778328838063,44.99,80319.97,0.3,-0.00065,0.0,0.08599]
[1778328844106,44.99,80320.18,0.3,-0.00065,0.0,0.08595]
[1778328849140,44.99,80318.64,0.3,-0.00065,0.0,0.0862]
[1778328856190,44.99,80317.09,0.3,-0.00065,0.0,0.08645]
[1778328861225,44.99,80316.34,0.3,-0.00065,0.0,0.08657]
[1778328866260,44.99,80316.88,0.3,-0.00065,0.0,0.08648]
[1778328872506,44.99,80316.2,0.3,-0.00065,0.0,0.08618]
[1778328878345,44.99,80317.27,0.3,-0.00065,0.0,0.08601]
[1778328883379,44.99,80317.16,0.3,-0.00065,0.0,0.08603]
[1778328889423,44.99,80315.96,0.3,-0.00065,0.0,0.08622]
[1778328895463,44.99,80315.83,0.3,-0.00065,0.0,0.08624]
[1778328900498,44.99,80315.5,0.3,-0.00065,0.0,0.08629]
[1778328906540,44.99,80314.98,0.3,-0.00065,0.0,0.08638]
[1778328912788,44.99,80315.48,0.3,-0.00065,0.0,0.0863]
[1778328920638,44.99,80315.32,0.3,-0.00065,0.0,0.08632]
[1778328925673,44.99,80315.26,0.3,-0.00065,0.0,0.08633]
[1778328930708,44.99,80315.2,0.3,-0.00065,0.0,0.08634]
[1778328938764,44.99,80314.6,0.3,-0.00065,0.0,0.08603]
[1778328943801,44.99,80314.7,0.3,-0.00065,0.0,0.08601]
[1778328949848,44.99,80310.44,0.3,-0.00065,0.0,0.0867]
[1778328954883,44.99,80310.19,0.3,-0.00065,0.0,0.08674]
[1778328959917,44.99,80308.7,0.3,-0.00066,0.0,0.08698]
[1778328965959,44.99,80304.75,0.3,-0.00066,0.0,0.08762]
[1778328972005,44.99,80303.62,0.3,-0.00066,0.0,0.08781]
[1778328982072,44.99,80299.2,0.3,-0.00067,0.0,0.08853]
[1778328987107,44.99,80292.51,0.3,-0.00068,0.0,0.08964]
[1778328992142,44.99,80291.57,0.3,-0.00068,0.0,0.08937]
[1778329000198,44.99,80289.92,0.3,-0.00068,0.0,0.08964]
[1778329006240,44.99,80289.27,0.3,-0.00068,0.0,0.08975]
[1778329012283,44.99,80289.69,0.3,-0.00068,0.0,0.08968]
[1778329017317,44.99,80289.71,0.3,-0.00068,0.0,0.08968]
[1778329022353,44.99,80286.42,0.3,-0.00068,0.0,0.09023]
[1778329027388,44.99,80283.44,0.3,-0.00069,0.0,0.09073]
[1778329032423,44.99,80282.16,0.3,-0.00069,0.0,0.09095]
[1778329038465,44.99,80282.17,0.3,-0.00069,0.0,0.09094]
[1778329043718,44.99,80281.2,0.3,-0.00069,0.0,0.09111]
[1778329050549,44.99,80281.3,0.3,-0.00069,0.0,0.09109]
[1778329055584,44.99,80281.47,0.3,-0.00069,0.0,0.09063]
[1778329060619,44.99,80281.61,0.3,-0.00069,0.0,0.09061]
[1778329065653,44.99,80280.68,0.3,-0.00069,0.0,0.09077]
[1778329070689,44.99,80275.23,0.3,-0.00069,0.0,0.09169]
[1778329076733,44.99,80276.15,0.3,-0.00069,0.0,0.09153]
[1778329081767,44.99,80277.23,0.3,-0.00069,0.0,0.09135]
[1778329086802,44.99,80277.41,0.3,-0.00069,0.0,0.09132]
[1778329091837,44.99,80277.11,0.3,-0.00069,0.0,0.09137]
[1778329096872,44.99,80277.45,0.3,-0.00069,0.0,0.09131]
[1778329104138,44.99,80278.13,0.3,-0.00069,0.0,0.0912]
[1778329110977,44.99,80278.71,0.3,-0.00069,0.0,0.0911]
[1778329116013,44.99,80277.07,0.3,-0.00069,0.0,0.09094]
[1778329122054,44.99,80277.55,0.3,-0.00069,0.0,0.09086]
[1778329127090,44.99,80277.74,0.3,-0.00069,0.0,0.09083]
[1778329134347,44.99,80277.82,0.3,-0.00069,0.0,0.09082]
[1778329143202,44.99,80278.29,0.3,-0.00069,0.0,0.09074]
[1778329150251,44.99,80279.37,0.3,-0.00069,0.0,0.09056]
[1778329157302,44.99,80275.96,0.3,-0.00069,0.0,0.09113]
[1778329164561,44.99,80275.38,0.3,-0.00069,0.0,0.09123]
[1778329170391,44.99,80276.71,0.3,-0.00069,0.0,0.09101]
[1778329175427,44.99,80279.09,0.3,-0.00068,0.0,0.09018]
[1778329180462,44.99,80290.03,0.3,-0.00067,0.0,0.08836]
[1778329185497,44.99,80298.49,0.3,-0.00066,0.0,0.08698]
[1778329190532,44.99,80297.82,0.3,-0.00066,0.0,0.08709]
[1778329196577,44.99,80307.85,0.3,-0.00064,0.0,0.08547]
[1778329201612,44.99,80318.06,0.3,-0.00063,0.0,0.08386]
[1778329206648,44.99,80319.53,0.3,-0.00063,0.0,0.08363]
[1778329211681,44.99,80319.93,0.3,-0.00063,0.0,0.08356]
[1778329221751,44.99,80320.99,0.3,-0.00063,0.0,0.0834]
[1778329226786,44.99,80324.21,0.3,-0.00062,0.0,0.0829]
[1778329231822,44.99,80324.59,0.3,-0.00062,0.0,0.08244]
[1778329236857,44.99,80324.92,0.3,-0.00062,0.0,0.08239]
[1778329245129,44.99,80325.46,0.3,-0.00062,0.0,0.0823]
[1778329250955,44.99,80325.62,0.3,-0.00062,0.0,0.08228]
[1778329258004,44.99,80325.84,0.3,-0.00062,0.0,0.08225]
[1778329263041,44.99,80331.34,0.3,-0.00061,0.0,0.0814]
[1778329273108,44.99,80331.63,0.3,-0.00061,0.0,0.08136]
[1778329279153,44.99,80331.46,0.3,-0.00061,0.0,0.08138]
[1778329285409,44.99,80336.99,0.3,-0.0006,0.0,0.08054]
[1778329291237,44.99,80336.97,0.3,-0.0006,0.0,0.08016]
[1778329296272,44.99,80347.19,0.3,-0.00059,0.0,0.07863]
[1778329301307,44.99,80346.67,0.3,-0.00059,0.0,0.07871]
[1778329306342,44.99,80346.3,0.3,-0.00059,0.0,0.07876]
[1778329313392,44.99,80345.35,0.3,-0.00059,0.0,0.0789]
[1778329318426,44.99,80348.86,0.3,-0.00059,0.0,0.07838]
[1778329323461,44.99,80348.81,0.3,-0.00059,0.0,0.07839]
[1778329327489,44.99,80361.67,0.3,-0.00057,0.0,0.07651]
[1778329332524,44.99,80361.15,0.3,-0.00057,0.0,0.07659]
[1778329339573,44.99,80361.24,0.3,-0.00057,0.0,0.07657]
[1778329344650,44.99,80360.58,0.3,-0.00057,0.0,0.07667]
[1778329351327,44.99,80360.79,0.3,-0.00057,0.0,0.07664]
[1778329351699,44.99,80360.51,0.3,-0.00057,0.0,0.07631]
[1778329352702,44.99,80360.51,0.3,-0.00057,0.0,0.07631]
[1778329352792,44.99,80360.02,0.3,-0.00057,0.0,0.07638]
[1778329360763,44.99,80362.66,0.3,-0.00057,0.0,0.076]
[1778329365979,44.99,80361.72,0.3,-0.00057,0.0,0.07613]
[1778329371840,44.99,80362.2,0.3,-0.00057,0.0,0.07606]
[1778329374862,44.99,80382.62,0.3,-0.00054,0.0,0.07318]
[1778329379896,44.99,80386.51,0.3,-0.00054,0.0,0.07264]
[1778329386120,44.99,80386.08,0.3,-0.00054,0.0,0.0727]
[1778329391980,44.99,80386.7,0.3,-0.00054,0.0,0.07261]
[1778329399029,44.99,80387.1,0.3,-0.00054,0.0,0.07256]
[1778329404064,44.99,80386.81,0.3,-0.00054,0.0,0.0726]
[1778329409100,44.99,80385.72,0.3,-0.00054,0.0,0.07275]
[1778329414136,44.99,80377.34,0.3,-0.00055,0.0,0.07355]
[1778329420181,44.99,80377.23,0.3,-0.00055,0.0,0.07357]
[1778329425215,44.99,80376.48,0.3,-0.00055,0.0,0.07367]
[1778329430250,44.99,80376.32,0.3,-0.00055,0.0,0.07369]
[1778329435285,44.99,80375.06,0.3,-0.00055,0.0,0.07387]
[1778329440321,44.99,80375.44,0.3,-0.00055,0.0,0.07382]
[1778329445355,44.99,80375.17,0.3,-0.00055,0.0,0.07385]
[1778329450390,44.99,80375.75,0.3,-0.00055,0.0,0.07377]
[1778329456611,44.99,80375.6,0.3,-0.00055,0.0,0.07379]
[1778329461467,44.99,80389.94,0.3,-0.00053,0.0,0.07181]
[1778329466681,44.99,80396.29,0.3,-0.00053,0.0,0.07095]
[1778329472546,44.99,80398.83,0.3,-0.00052,0.0,0.07026]
[1778329477580,44.99,80398.81,0.3,-0.00052,0.0,0.07026]
[1778329484630,44.99,80398.59,0.3,-0.00052,0.0,0.07029]
[1778329491679,44.99,80398.45,0.3,-0.00052,0.0,0.07031]
[1778329496894,44.99,80398.25,0.3,-0.00052,0.0,0.07034]
[1778329502755,44.99,80398.51,0.3,-0.00052,0.0,0.0703]
[1778329507790,44.99,80402.81,0.3,-0.00052,0.0,0.06973]
[1778329513833,44.99,80402.53,0.3,-0.00052,0.0,0.06977]
[1778329518868,44.99,80409.69,0.3,-0.00051,0.0,0.06882]
[1778329523905,44.99,80411.21,0.3,-0.00051,0.0,0.06862]
[1778329528938,44.99,80412.4,0.3,-0.00051,0.0,0.06846]
[1778329534984,44.99,80410.42,0.3,-0.00051,0.0,0.06838]
[1778329540019,44.99,80403.57,0.3,-0.00051,0.0,0.06928]
[1778329545054,44.99,80399.48,0.3,-0.00052,0.0,0.06982]
[1778329550091,44.99,80397.81,0.3,-0.00052,0.0,0.07005]
[1778329556131,44.99,80396.55,0.3,-0.00052,0.0,0.07022]
[1778329561166,44.99,80394.85,0.3,-0.00052,0.0,0.07044]
[1778329566201,44.99,80394.44,0.3,-0.00052,0.0,0.0705]
[1778329571236,44.99,80392.82,0.3,-0.00053,0.0,0.07072]
[1778329576271,44.99,80392.45,0.3,-0.00053,0.0,0.07077]
[1778329583320,44.99,80392.62,0.3,-0.00053,0.0,0.07074]
[1778329589362,44.99,80391.87,0.3,-0.00053,0.0,0.07084]
[1778329597606,44.99,80390.99,0.3,-0.00052,0.0,0.07061]
[1778329605474,44.99,80390.48,0.3,-0.00053,0.0,0.07068]
[1778329610509,44.99,80389.61,0.3,-0.00053,0.0,0.0708]
[1778329617746,44.99,80389.92,0.3,-0.00053,0.0,0.07076]
[1778329626621,44.99,80389.55,0.3,-0.00053,0.0,0.07081]
[1778329631656,44.99,80388.9,0.3,-0.00053,0.0,0.07089]
[1778329636691,44.99,80379.67,0.3,-0.00054,0.0,0.07215]
[1778329641727,44.99,80378.57,0.3,-0.00054,0.0,0.0723]
[1778329646761,44.99,80378.34,0.3,-0.00054,0.0,0.07233]
[1778329651796,44.99,80381.92,0.3,-0.00053,0.0,0.07149]
[1778329656831,44.99,80385.37,0.3,-0.00053,0.0,0.07102]
[1778329663879,44.99,80384.75,0.3,-0.00053,0.0,0.0711]
[1778329668915,44.99,80384.3,0.3,-0.00053,0.0,0.07116]
[1778329673952,44.99,80385.7,0.3,-0.00053,0.0,0.07097]
[1778329684021,44.99,80385.18,0.3,-0.00053,0.0,0.07104]
[1778329689057,44.99,80384.97,0.3,-0.00053,0.0,0.07107]
[1778329698311,44.99,80384.48,0.3,-0.00053,0.0,0.07114]
[1778329704160,44.99,80384.65,0.3,-0.00053,0.0,0.07111]
[1778329714240,44.99,80384.18,0.3,-0.00053,0.0,0.07083]
[1778329719285,44.99,80383.94,0.3,-0.00053,0.0,0.07086]
[1778329724321,44.99,80384.6,0.3,-0.00053,0.0,0.07077]
[1778329730361,44.99,80384.46,0.3,-0.00053,0.0,0.07079]
[1778329735397,44.99,80384.4,0.3,-0.00053,0.0,0.0708]
[1778329740432,44.99,80384.6,0.3,-0.00053,0.0,0.07077]
[1778329745467,44.99,80383.85,0.3,-0.00053,0.0,0.07087]
[1778329750502,44.99,80383.65,0.3,-0.00053,0.0,0.0709]
[1778329756544,44.99,80383.31,0.3,-0.00053,0.0,0.07094]
[1778329762586,44.99,80383.35,0.3,-0.00053,0.0,0.07094]
[1778329767621,44.99,80383.18,0.3,-0.00053,0.0,0.07096]
[1778329778872,44.99,80383.53,0.3,-0.00053,0.0,0.07056]
[1778329788942,44.99,80383.58,0.3,-0.00053,0.0,0.07055]
[1778329794811,44.99,80383.68,0.3,-0.00053,0.0,0.07054]
[1778329799846,44.99,80393.34,0.3,-0.00051,0.0,0.06925]
[1778329804881,44.99,80397.57,0.3,-0.00051,0.0,0.06869]
[1778329812938,44.99,80397.93,0.3,-0.00051,0.0,0.06865]
[1778329817972,44.99,80398.84,0.3,-0.00051,0.0,0.06853]
[1778329824015,44.99,80398.25,0.3,-0.00051,0.0,0.0686]
[1778329829225,44.99,80398.2,0.3,-0.00051,0.0,0.06861]
[1778329835092,44.99,80397.9,0.3,-0.00051,0.0,0.06831]
[1778329840128,44.99,80394.67,0.3,-0.00051,0.0,0.06873]
[1778329845162,44.99,80388.9,0.3,-0.00052,0.0,0.06949]
[1778329850197,44.99,80387.01,0.3,-0.00052,0.0,0.06974]
[1778329855232,44.99,80385.27,0.3,-0.00052,0.0,0.06998]
[1778329860267,44.99,80383.99,0.3,-0.00052,0.0,0.07015]
[1778329865303,44.99,80384.5,0.3,-0.00052,0.0,0.07008]
[1778329871344,44.99,80383.45,0.3,-0.00052,0.0,0.07022]
[1778329876379,44.99,80383.07,0.3,-0.00052,0.0,0.07027]
[1778329882421,44.99,80383.04,0.3,-0.00052,0.0,0.07028]
[1778329889650,44.99,80382.67,0.3,-0.00052,0.0,0.07032]
[1778329895513,44.99,80372.95,0.3,-0.00053,0.0,0.07129]
[1778329900549,44.99,80372.55,0.3,-0.00053,0.0,0.07134]
[1778329905584,44.99,80372.53,0.3,-0.00053,0.0,0.07134]
[1778329910619,44.99,80366.01,0.3,-0.00054,0.0,0.07223]
[1778329915654,44.99,80365.06,0.3,-0.00054,0.0,0.07237]
[1778329921696,44.99,80364.5,0.3,-0.00054,0.0,0.07244]
[1778329929932,44.99,80361.81,0.3,-0.00054,0.0,0.07281]
[1778329936801,44.99,80358.35,0.3,-0.00055,0.0,0.0733]
[1778329943851,44.99,80358.48,0.3,-0.00055,0.0,0.07328]
[1778329948886,44.99,80356.78,0.3,-0.00055,0.0,0.07352]
[1778329953921,44.99,80356.38,0.3,-0.00055,0.0,0.07321]
[1778329960142,44.99,80355.96,0.3,-0.00055,0.0,0.07327]
[1778329970215,44.99,80355.49,0.3,-0.00055,0.0,0.07333]
[1778329977082,44.99,80352.57,0.3,-0.00055,0.0,0.07374]
[1778329982120,44.99,80351.6,0.3,-0.00055,0.0,0.07388]
[1778329987154,44.99,80346.71,0.3,-0.00056,0.0,0.07457]
[1778329992189,44.99,80336.31,0.3,-0.00057,0.0,0.07605]
[1778330000428,44.99,80337.35,0.3,-0.00057,0.0,0.0759]
[1778330006295,44.99,80336.84,0.3,-0.00057,0.0,0.07598]
[1778330011321,44.99,80337.55,0.3,-0.00057,0.0,0.0755]
[1778330016358,44.99,80337.86,0.3,-0.00057,0.0,0.07546]
[1778330021392,44.99,80337.46,0.3,-0.00057,0.0,0.07551]
[1778330026434,44.99,80336.63,0.3,-0.00057,0.0,0.07563]
[1778330035490,44.99,80336.58,0.3,-0.00057,0.0,0.07564]
[1778330040708,44.99,80336.67,0.3,-0.00057,0.0,0.07563]
[1778330049589,44.99,80337.91,0.3,-0.00057,0.0,0.07545]
[1778330054624,44.99,80341.75,0.3,-0.00056,0.0,0.0749]
[1778330060861,44.99,80344.34,0.3,-0.00056,0.0,0.07453]
[1778330066708,44.99,80349.43,0.3,-0.00055,0.0,0.07382]
[1778330072750,44.99,80348.29,0.3,-0.00055,0.0,0.07361]
[1778330079801,44.99,80348.03,0.3,-0.00055,0.0,0.07365]
[1778330085843,44.99,80347.49,0.3,-0.00055,0.0,0.07372]
[1778330091072,44.99,80347.22,0.3,-0.00055,0.0,0.07376]
[1778330096920,44.99,80346.85,0.3,-0.00055,0.0,0.07381]
[1778330101986,44.99,80347.6,0.3,-0.00055,0.0,0.07371]
[1778330104979,44.99,80336.42,0.3,-0.00057,0.0,0.07529]
[1778330110013,44.99,80332.0,0.3,-0.00057,0.0,0.07593]
[1778330115048,44.99,80334.92,0.3,-0.00057,0.0,0.07551]
[1778330120083,44.99,80337.68,0.3,-0.00056,0.0,0.07511]
[1778330131354,44.99,80338.18,0.3,-0.00056,0.0,0.07467]
[1778330138210,44.99,80339.57,0.3,-0.00056,0.0,0.07447]
[1778330143244,44.99,80340.48,0.3,-0.00056,0.0,0.07434]
[1778330150293,44.99,80342.07,0.3,-0.00056,0.0,0.07412]
[1778330155328,44.99,80342.81,0.3,-0.00056,0.0,0.07401]
[1778330161564,44.99,80342.62,0.3,-0.00056,0.0,0.07404]
[1778330167416,44.99,80342.69,0.3,-0.00056,0.0,0.07403]
[1778330170664,44.99,80342.44,0.3,-0.00056,0.0,0.07407]
[1778330171634,44.99,80343.25,0.3,-0.00055,0.0,0.07395]
[1778330181518,44.99,80343.3,0.3,-0.00055,0.0,0.07394]
[1778330191588,44.99,80343.28,0.3,-0.00055,0.0,0.07358]
[1778330201658,44.99,80343.31,0.3,-0.00055,0.0,0.07358]
[1778330206693,44.99,80341.37,0.3,-0.00055,0.0,0.07385]
[1778330211914,44.99,80341.6,0.3,-0.00055,0.0,0.07382]
[1778330218777,44.99,80341.99,0.3,-0.00055,0.0,0.07376]
[1778330224819,44.99,80341.73,0.3,-0.00055,0.0,0.0738]
[1778330232056,44.99,80350.77,0.3,-0.00054,0.0,0.07254]
[1778330237911,44.99,80351.91,0.3,-0.00054,0.0,0.07238]
[1778330242946,44.99,80350.7,0.3,-0.00054,0.0,0.07255]
[1778330247980,44.99,80349.28,0.3,-0.00054,0.0,0.07274]
[1778330254023,44.99,80348.42,0.3,-0.00054,0.0,0.0725]
[1778330259060,44.99,80348.15,0.3,-0.00054,0.0,0.07254]
[1778330264094,44.99,80347.37,0.3,-0.00054,0.0,0.07264]
[1778330272340,44.99,80346.55,0.3,-0.00055,0.0,0.07276]
[1778330279199,44.99,80346.19,0.3,-0.00055,0.0,0.07281]
[1778330284235,44.99,80345.63,0.3,-0.00055,0.0,0.07289]
[1778330290277,44.99,80345.18,0.3,-0.00055,0.0,0.07295]
[1778330295313,44.99,80348.04,0.3,-0.00054,0.0,0.07255]
[1778330300347,44.99,80345.84,0.3,-0.00055,0.0,0.07286]
[1778330305382,44.99,80345.7,0.3,-0.00055,0.0,0.07288]
[1778330310417,44.99,80345.08,0.3,-0.00055,0.0,0.07296]
[1778330316460,44.99,80345.01,0.3,-0.00054,0.0,0.07261]
[1778330321494,44.99,80342.94,0.3,-0.00055,0.0,0.0729]
[1778330330556,44.99,80341.47,0.3,-0.00055,0.0,0.0731]
[1778330337606,44.99,80341.55,0.3,-0.00055,0.0,0.07309]
[1778330344657,44.99,80340.87,0.3,-0.00055,0.0,0.07319]
[1778330351894,44.99,80340.57,0.3,-0.00055,0.0,0.07323]
[1778330362783,44.99,80340.3,0.3,-0.00055,0.0,0.07327]
[1778330367818,44.99,80340.26,0.3,-0.00055,0.0,0.07327]
[1778330373860,44.99,80340.76,0.3,-0.00055,0.0,0.07284]
[1778330378895,44.99,80340.62,0.3,-0.00055,0.0,0.07286]
[1778330384938,44.99,80340.13,0.3,-0.00055,0.0,0.07292]
[1778330389972,44.99,80338.35,0.3,-0.00055,0.0,0.07317]
[1778330395012,44.99,80334.12,0.3,-0.00055,0.0,0.07377]
[1778330400044,44.99,80336.18,0.3,-0.00055,0.0,0.07348]
[1778330406084,44.99,80338.27,0.3,-0.00055,0.0,0.07318]
[1778330411308,44.99,80340.42,0.3,-0.00055,0.0,0.07288]
[1778330421378,44.99,80341.12,0.3,-0.00055,0.0,0.07279]
[1778330431449,44.99,80342.99,0.3,-0.00054,0.0,0.07216]
[1778330438309,44.99,80343.65,0.3,-0.00054,0.0,0.07207]
[1778330443343,44.99,80352.02,0.3,-0.00053,0.0,0.07093]
[1778330448378,44.99,80350.61,0.3,-0.00053,0.0,0.07112]
[1778330453413,44.99,80349.02,0.3,-0.00053,0.0,0.07134]
[1778330461659,44.99,80346.49,0.3,-0.00054,0.0,0.07168]
[1778330467531,44.99,80343.6,0.3,-0.00054,0.0,0.07208]
[1778330475587,44.99,80341.11,0.3,-0.00054,0.0,0.07242]
[1778330480622,44.99,80342.88,0.3,-0.00054,0.0,0.07218]
[1778330483798,44.99,80343.38,0.3,-0.00054,0.0,0.07211]
[1778330483811,44.99,80342.51,0.3,-0.00054,0.0,0.07223]
[1778330489685,44.99,80344.57,0.3,-0.00054,0.0,0.07195]
[1778330494720,44.99,80344.95,0.3,-0.00054,0.0,0.07153]
[1778330500761,44.99,80346.03,0.3,-0.00054,0.0,0.07139]
[1778330505799,44.99,80354.09,0.3,-0.00053,0.0,0.07029]
[1778330511840,44.99,80351.87,0.3,-0.00053,0.0,0.07059]
[1778330517881,44.99,80349.7,0.3,-0.00053,0.0,0.07089]
[1778330523926,44.99,80347.36,0.3,-0.00053,0.0,0.07121]
[1778330528961,44.99,80346.49,0.3,-0.00053,0.0,0.07132]
[1778330533996,44.99,80346.04,0.3,-0.00054,0.0,0.07139]
[1778330539032,44.99,80346.83,0.3,-0.00053,0.0,0.07128]
[1778330544067,44.99,80346.08,0.3,-0.00054,0.0,0.07138]
[1778330549103,44.99,80346.14,0.3,-0.00054,0.0,0.07137]
[1778330554137,44.99,80346.26,0.3,-0.00053,0.0,0.071]
[1778330561186,44.99,80345.76,0.3,-0.00053,0.0,0.07107]
[1778330566221,44.99,80345.85,0.3,-0.00053,0.0,0.07105]
[1778330571256,44.99,80346.44,0.3,-0.00053,0.0,0.07097]
[1778330576291,44.99,80346.57,0.3,-0.00053,0.0,0.07096]
[1778330582501,44.99,80345.71,0.3,-0.00053,0.0,0.07107]
[1778330588375,44.99,80345.44,0.3,-0.00053,0.0,0.07111]
[1778330593409,44.99,80345.42,0.3,-0.00053,0.0,0.07111]
[1778330598446,44.99,80345.39,0.3,-0.00053,0.0,0.07112]
[1778330605496,44.99,80345.95,0.3,-0.00053,0.0,0.07104]
[1778330612711,44.99,80345.58,0.3,-0.00053,0.0,0.07073]
[1778330618586,44.99,80345.36,0.3,-0.00053,0.0,0.07076]
[1778330623621,44.99,80350.48,0.3,-0.00053,0.0,0.07007]
[1778330628658,44.99,80351.08,0.3,-0.00052,0.0,0.06999]
[1778330633691,44.99,80350.86,0.3,-0.00052,0.0,0.07002]
[1778330638726,44.99,80351.21,0.3,-0.00052,0.0,0.06997]
[1778330643762,44.99,80350.48,0.3,-0.00053,0.0,0.07007]
[1778330652996,44.99,80351.34,0.3,-0.00052,0.0,0.06996]
[1778330659874,44.99,80351.96,0.3,-0.00052,0.0,0.06987]
[1778330664910,44.99,80350.29,0.3,-0.00053,0.0,0.0701]
[1778330673136,44.99,80349.56,0.3,-0.00052,0.0,0.06984]
[1778330683205,44.99,80349.4,0.3,-0.00052,0.0,0.06986]
[1778330689080,44.99,80348.94,0.3,-0.00052,0.0,0.06992]
[1778330698142,44.99,80348.43,0.3,-0.00052,0.0,0.06999]
[1778330703176,44.99,80348.01,0.3,-0.00053,0.0,0.07005]
[1778330713416,44.99,80346.92,0.3,-0.00053,0.0,0.0702]
[1778330719289,44.99,80346.48,0.3,-0.00053,0.0,0.07026]
[1778330724324,44.99,80343.34,0.3,-0.00053,0.0,0.07068]
[1778330729359,44.99,80344.03,0.3,-0.00053,0.0,0.07059]
[1778330734394,44.99,80343.45,0.3,-0.00053,0.0,0.07031]
[1778330739429,44.99,80344.49,0.3,-0.00053,0.0,0.07017]
[1778330745471,44.99,80344.58,0.3,-0.00053,0.0,0.07016]
[1778330750506,44.99,80347.82,0.3,-0.00052,0.0,0.06972]
[1778330756548,44.99,80348.11,0.3,-0.00052,0.0,0.06968]
[1778330761583,44.99,80350.12,0.3,-0.00052,0.0,0.06941]
[1778330769641,44.99,80352.91,0.3,-0.00052,0.0,0.06904]
[1778330774678,44.99,80354.36,0.3,-0.00052,0.0,0.06885]
[1778330780721,44.99,80356.42,0.3,-0.00051,0.0,0.06858]
[1778330785756,44.99,80357.82,0.3,-0.00051,0.0,0.06839]
[1778330790790,44.99,80363.24,0.3,-0.00051,0.0,0.06768]
[1778330795827,44.99,80362.94,0.3,-0.0005,0.0,0.06738]
[1778330802874,44.99,80366.04,0.3,-0.0005,0.0,0.06698]
[1778330807909,44.99,80371.6,0.3,-0.00049,0.0,0.06626]
[1778330812951,44.99,80372.48,0.3,-0.00049,0.0,0.06615]
[1778330817986,44.99,80372.86,0.3,-0.00049,0.0,0.0661]
[1778330823021,44.99,80374.25,0.3,-0.00049,0.0,0.06592]
[1778330828056,44.99,80373.51,0.3,-0.00049,0.0,0.06602]
[1778330833091,44.99,80374.27,0.3,-0.00049,0.0,0.06592]
[1778330838126,44.99,80374.92,0.3,-0.00049,0.0,0.06584]
[1778330843161,44.99,80375.79,0.3,-0.00049,0.0,0.06573]
[1778330849204,44.99,80375.78,0.3,-0.00049,0.0,0.06573]
[1778330854238,44.99,80376.03,0.3,-0.00049,0.0,0.06536]
[1778330864305,44.99,80375.53,0.3,-0.00049,0.0,0.06542]
[1778330872364,44.99,80374.83,0.3,-0.00049,0.0,0.06551]
[1778330877400,44.99,80373.89,0.3,-0.00049,0.0,0.06563]
[1778330882434,44.99,80374.36,0.3,-0.00049,0.0,0.06557]
[1778330891658,44.99,80373.91,0.3,-0.00049,0.0,0.06563]
[1778330897539,44.99,80373.63,0.3,-0.00049,0.0,0.06566]
[1778330902574,44.99,80373.36,0.3,-0.00049,0.0,0.0657]
[1778330907609,44.99,80372.88,0.3,-0.00049,0.0,0.06576]
[1778330912644,44.99,80372.95,0.3,-0.00049,0.0,0.06541]
[1778330921873,44.99,80372.96,0.3,-0.00049,0.0,0.06541]
[1778330931942,44.99,80372.65,0.3,-0.00049,0.0,0.06545]
[1778330942012,44.99,80372.63,0.3,-0.00049,0.0,0.06546]
[1778330952082,44.99,80372.74,0.3,-0.00049,0.0,0.06544]
[1778330957959,44.99,80373.05,0.3,-0.00049,0.0,0.0654]
[1778330964001,44.99,80373.47,0.3,-0.00049,0.0,0.06535]
[1778330971050,44.99,80374.02,0.3,-0.00048,0.0,0.06495]
[1778330976085,44.99,80383.03,0.3,-0.00048,0.0,0.06382]
[1778330982297,44.99,80383.94,0.3,-0.00047,0.0,0.06371]
[1778330988172,44.99,80384.69,0.3,-0.00047,0.0,0.06361]
[1778330997235,44.99,80385.04,0.3,-0.00047,0.0,0.06357]
[1778331002437,44.99,80383.66,0.3,-0.00048,0.0,0.06374]
[1778331011336,44.99,80385.79,0.3,-0.00047,0.0,0.06348]
[1778331016371,44.99,80386.76,0.3,-0.00047,0.0,0.06336]
[1778331021407,44.99,80386.11,0.3,-0.00047,0.0,0.06344]
[1778331026441,44.99,80386.12,0.3,-0.00047,0.0,0.06344]
[1778331033490,44.99,80386.22,0.3,-0.00047,0.0,0.0631]
[1778331039532,44.99,80386.07,0.3,-0.00047,0.0,0.06312]
[1778331044567,44.99,80387.21,0.3,-0.00047,0.0,0.06298]
[1778331049603,44.99,80389.38,0.3,-0.00047,0.0,0.06271]
[1778331054638,44.99,80389.82,0.3,-0.00047,0.0,0.06266]
[1778331059673,44.99,80391.55,0.3,-0.00046,0.0,0.06245]
[1778331065716,44.99,80393.01,0.3,-0.00046,0.0,0.06227]
[1778331071757,44.99,80394.49,0.3,-0.00046,0.0,0.06209]
[1778331077799,44.99,80394.75,0.3,-0.00046,0.0,0.06206]
[1778331083001,44.99,80395.32,0.3,-0.00046,0.0,0.06199]
[1778331089884,44.99,80396.29,0.3,-0.00046,0.0,0.06188]
[1778331094917,44.99,80395.59,0.3,-0.00046,0.0,0.06164]
[1778331099953,44.99,80395.0,0.3,-0.00046,0.0,0.06171]
[1778331108012,44.99,80394.01,0.3,-0.00046,0.0,0.06183]
[1778331114051,44.99,80394.03,0.3,-0.00046,0.0,0.06183]
[1778331119092,44.99,80394.0,0.3,-0.00046,0.0,0.06183]
[1778331124127,44.99,80390.39,0.3,-0.00046,0.0,0.06227]
[1778331131339,44.99,80389.44,0.3,-0.00046,0.0,0.06238]
[1778331137218,44.99,80389.44,0.3,-0.00046,0.0,0.06238]
[1778331142254,44.99,80389.48,0.3,-0.00046,0.0,0.06238]
[1778331147287,44.99,80388.59,0.3,-0.00047,0.0,0.06249]
[1778331151479,44.99,80405.0,0.3,-0.00045,0.0,0.0602]
[1778331157358,44.99,80402.98,0.3,-0.00045,0.0,0.06044]
[1778331164407,44.99,80403.78,0.3,-0.00045,0.0,0.06035]
[1778331165354,44.99,80403.78,0.3,-0.00045,0.0,0.06035]
[1778331165377,44.99,80403.08,0.3,-0.00045,0.0,0.06043]
[1778331166538,44.99,80403.08,0.3,-0.00045,0.0,0.06043]
[1778331167431,44.99,80402.12,0.3,-0.00045,0.0,0.06054]
[1778331172466,44.99,80407.19,0.3,-0.00045,0.0,0.05995]
[1778331180523,44.99,80407.96,0.3,-0.00044,0.0,0.05986]
[1778331185558,44.99,80408.93,0.3,-0.00044,0.0,0.05974]
[1778331190592,44.99,80413.46,0.3,-0.00044,0.0,0.05922]
[1778331199656,44.99,80412.94,0.3,-0.00044,0.0,0.05928]
[1778331204695,44.99,80411.81,0.3,-0.00044,0.0,0.05941]
[1778331209727,44.99,80410.11,0.3,-0.00044,0.0,0.05961]
[1778331215768,44.99,80410.25,0.3,-0.00044,0.0,0.05928]
[1778331221981,44.99,80410.82,0.3,-0.00044,0.0,0.05921]
[1778331227852,44.99,80410.36,0.3,-0.00044,0.0,0.05927]
[1778331240942,44.99,80409.21,0.3,-0.00044,0.0,0.0594]
[1778331250010,44.99,80408.72,0.3,-0.00044,0.0,0.05946]
[1778331260075,44.99,80408.71,0.3,-0.00044,0.0,0.05946]
[1778331270145,44.99,80408.78,0.3,-0.00044,0.0,0.05945]
[1778331275184,44.99,80402.65,0.3,-0.00044,0.0,0.05985]
[1778331282403,44.99,80400.71,0.3,-0.00045,0.0,0.06008]
[1778331288274,44.99,80401.09,0.3,-0.00045,0.0,0.06004]
[1778331293309,44.99,80401.28,0.3,-0.00045,0.0,0.06001]
[1778331302541,44.99,80401.34,0.3,-0.00045,0.0,0.06001]
[1778331309423,44.99,80401.54,0.3,-0.00045,0.0,0.05998]
[1778331315463,44.99,80401.64,0.3,-0.00045,0.0,0.05997]
[1778331321508,44.99,80401.77,0.3,-0.00045,0.0,0.05996]
[1778331332750,44.99,80401.14,0.3,-0.00044,0.0,0.05972]
[1778331338628,44.99,80400.51,0.3,-0.00044,0.0,0.05979]
[1778331343669,44.99,80393.25,0.3,-0.00045,0.0,0.06065]
[1778331348702,44.99,80390.75,0.3,-0.00045,0.0,0.06094]
[1778331357766,44.99,80387.99,0.3,-0.00046,0.0,0.06127]
[1778331362801,44.99,80387.28,0.3,-0.00046,0.0,0.06136]
[1778331367836,44.99,80388.54,0.3,-0.00046,0.0,0.06121]
[1778331373032,44.99,80388.07,0.3,-0.00046,0.0,0.06126]
[1778331380927,44.99,80388.04,0.3,-0.00046,0.0,0.06127]
[1778331386971,44.99,80388.72,0.3,-0.00046,0.0,0.06118]
[1778331393172,44.99,80388.98,0.3,-0.00045,0.0,0.06084]
[1778331403242,44.99,80386.67,0.3,-0.00046,0.0,0.06111]
[1778331413313,44.99,80388.79,0.3,-0.00045,0.0,0.06086]
[1778331422213,44.99,80389.15,0.3,-0.00045,0.0,0.06081]
[1778331428257,44.99,80389.71,0.3,-0.00045,0.0,0.06075]
[1778331433454,44.99,80392.96,0.3,-0.00045,0.0,0.06036]
[1778331441347,44.99,80392.47,0.3,-0.00045,0.0,0.06042]
[1778331446384,44.99,80392.38,0.3,-0.00045,0.0,0.06043]
[1778331453593,44.99,80393.11,0.3,-0.00045,0.0,0.06003]
[1778331459475,44.99,80391.7,0.3,-0.00045,0.0,0.0602]
[1778331466523,44.99,80393.51,0.3,-0.00045,0.0,0.05998]
[1778331473733,44.99,80394.42,0.3,-0.00045,0.0,0.05988]
[1778331482635,44.99,80394.65,0.3,-0.00045,0.0,0.05985]
[1778331488683,44.99,80394.44,0.3,-0.00045,0.0,0.05987]
[1778331493874,44.99,80399.73,0.3,-0.00044,0.0,0.05926]
[1778331500762,44.99,80400.43,0.3,-0.00044,0.0,0.05918]
[1778331505796,44.99,80400.23,0.3,-0.00044,0.0,0.0592]
[1778331510832,44.99,80399.77,0.3,-0.00044,0.0,0.05925]
[1778331516874,44.99,80399.85,0.3,-0.00044,0.0,0.05893]
[1778331521909,44.99,80399.16,0.3,-0.00044,0.0,0.05901]
[1778331527951,44.99,80400.61,0.3,-0.00044,0.0,0.05884]
[1778331532986,44.99,80402.26,0.3,-0.00044,0.0,0.05865]
[1778331538021,44.99,80400.6,0.3,-0.00044,0.0,0.05885]
[1778331543055,44.99,80400.3,0.3,-0.00044,0.0,0.05888]
[1778331553126,44.99,80399.08,0.3,-0.00044,0.0,0.05902]
[1778331561183,44.99,80398.37,0.3,-0.00044,0.0,0.0591]
[1778331566218,44.99,80398.26,0.3,-0.00044,0.0,0.05912]
[1778331574436,44.99,80398.25,0.3,-0.00044,0.0,0.05881]
[1778331583340,44.99,80397.91,0.3,-0.00044,0.0,0.05885]
[1778331590387,44.99,80398.43,0.3,-0.00044,0.0,0.05879]
[1778331595422,44.99,80398.25,0.3,-0.00044,0.0,0.05881]
[1778331600457,44.99,80395.94,0.3,-0.00044,0.0,0.05908]
[1778331605492,44.99,80396.03,0.3,-0.00044,0.0,0.05906]
[1778331612541,44.99,80396.33,0.3,-0.00044,0.0,0.05903]
[1778331621604,44.99,80396.71,0.3,-0.00044,0.0,0.05899]
[1778331634904,44.99,80398.65,0.3,-0.00043,0.0,0.05845]
[1778331641745,44.99,80398.93,0.3,-0.00043,0.0,0.05842]
[1778331655046,44.99,80399.93,0.3,-0.00043,0.0,0.05831]
[1778331660878,44.99,80400.1,0.3,-0.00043,0.0,0.05829]
[1778331665914,44.99,80400.59,0.3,-0.00043,0.0,0.05823]
[1778331675982,44.99,80401.03,0.3,-0.00043,0.0,0.05818]
[1778331682027,44.99,80400.89,0.3,-0.00043,0.0,0.0582]
[1778331688068,44.99,80401.23,0.3,-0.00043,0.0,0.05816]
[1778331695117,44.99,80401.57,0.3,-0.00043,0.0,0.05781]
[1778331700153,44.99,80401.33,0.3,-0.00043,0.0,0.05784]
[1778331705395,44.99,80401.51,0.3,-0.00043,0.0,0.05782]
[1778331711230,44.99,80401.6,0.3,-0.00043,0.0,0.05781]
[1778331716264,44.99,80401.4,0.3,-0.00043,0.0,0.05783]
[1778331721301,44.99,80401.57,0.3,-0.00043,0.0,0.05781]
[1778331730363,44.99,80401.46,0.3,-0.00043,0.0,0.05782]
[1778331735605,44.99,80401.34,0.3,-0.00043,0.0,0.05784]
[1778331741440,44.99,80403.19,0.3,-0.00043,0.0,0.05763]
[1778331746476,44.99,80408.69,0.3,-0.00042,0.0,0.05701]
[1778331751509,44.99,80408.9,0.3,-0.00042,0.0,0.05668]
[1778331760573,44.99,80409.54,0.3,-0.00042,0.0,0.05661]
[1778331765877,44.99,80409.67,0.3,-0.00042,0.0,0.0566]
[1778331775947,44.99,80410.86,0.3,-0.00042,0.0,0.05646]
[1778331781721,44.99,80411.47,0.3,-0.00042,0.0,0.0564]
[1778331787763,44.99,80412.91,0.3,-0.00042,0.0,0.05624]
[1778331796089,44.99,80413.12,0.3,-0.00042,0.0,0.05621]
[1778331802872,44.99,80413.31,0.3,-0.00042,0.0,0.05619]
[1778331808915,44.99,80412.28,0.3,-0.00042,0.0,0.05631]
[1778331813949,44.99,80404.76,0.3,-0.00042,0.0,0.05684]
[1778331818987,44.99,80403.07,0.3,-0.00042,0.0,0.05703]
[1778331824025,44.99,80399.69,0.3,-0.00043,0.0,0.05741]
[1778331829060,44.99,80400.02,0.3,-0.00043,0.0,0.05738]
[1778331834094,44.99,80390.05,0.3,-0.00044,0.0,0.05852]
[1778331839129,44.99,80384.34,0.3,-0.00044,0.0,0.05918]
[1778331844164,44.99,80383.92,0.3,-0.00044,0.0,0.05922]
[1778331851478,44.99,80384.37,0.3,-0.00044,0.0,0.05917]
[1778331857258,44.99,80385.06,0.3,-0.00044,0.0,0.05909]
[1778331862291,44.99,80385.29,0.3,-0.00044,0.0,0.05907]
[1778331868334,44.99,80384.44,0.3,-0.00044,0.0,0.05916]
[1778331876389,44.99,80384.67,0.3,-0.00044,0.0,0.05883]
[1778331881688,44.99,80385.02,0.3,-0.00044,0.0,0.05879]
[1778331888472,44.99,80385.16,0.3,-0.00044,0.0,0.05877]
[1778331895524,44.99,80385.23,0.3,-0.00044,0.0,0.05876]
[1778331900559,44.99,80385.44,0.3,-0.00044,0.0,0.05874]
[1778331906601,44.99,80386.08,0.3,-0.00044,0.0,0.05866]
[1778331911898,44.99,80385.89,0.3,-0.00044,0.0,0.05868]
[1778331920699,44.99,80385.79,0.3,-0.00044,0.0,0.0587]
[1778331929763,44.99,80385.5,0.3,-0.00044,0.0,0.05873]
[1778331935804,44.99,80389.47,0.3,-0.00043,0.0,0.05796]
[1778331940839,44.99,80389.65,0.3,-0.00043,0.0,0.05794]
[1778331945875,44.99,80388.13,0.3,-0.00043,0.0,0.05812]
[1778331950911,44.99,80386.46,0.3,-0.00043,0.0,0.05831]
[1778331955946,44.99,80386.35,0.3,-0.00043,0.0,0.05832]
[1778331960980,44.99,80380.36,0.3,-0.00044,0.0,0.05901]
[1778331967023,44.99,80380.05,0.3,-0.00044,0.0,0.05905]
[1778331972322,44.99,80380.82,0.3,-0.00044,0.0,0.05896]
[1778331982391,44.99,80379.92,0.3,-0.00044,0.0,0.05907]
[1778331988173,44.99,80380.7,0.3,-0.00044,0.0,0.05897]
[1778331995219,44.99,80381.06,0.3,-0.00044,0.0,0.05862]
[1778332000254,44.99,80381.3,0.3,-0.00044,0.0,0.05859]
[1778332005290,44.99,80381.54,0.3,-0.00044,0.0,0.05857]
[1778332012602,44.99,80381.12,0.3,-0.00044,0.0,0.05861]
[1778332018381,44.99,80387.53,0.3,-0.00043,0.0,0.05788]
[1778332023416,44.99,80388.05,0.3,-0.00043,0.0,0.05782]
[1778332028451,44.99,80388.08,0.3,-0.00043,0.0,0.05782]
[1778332038518,44.99,80389.17,0.3,-0.00043,0.0,0.05769]
[1778332045571,44.99,80389.69,0.3,-0.00043,0.0,0.05763]
[1778332051875,44.99,80390.62,0.3,-0.00043,0.0,0.05722]
[1778332058661,44.99,80390.74,0.3,-0.00043,0.0,0.05721]
[1778332063696,44.99,80390.93,0.3,-0.00043,0.0,0.05719]
[1778332068731,44.99,80391.13,0.3,-0.00043,0.0,0.05716]
[1778332072327,44.99,80391.13,0.3,-0.00043,0.0,0.05716]
[1778332072334,44.99,80390.77,0.3,-0.00043,0.0,0.05721]
[1778332073771,44.99,80390.77,0.3,-0.00043,0.0,0.05721]
[1778332073868,44.99,80390.77,0.3,-0.00043,0.0,0.05721]
[1778332080816,44.99,80390.0,0.3,-0.00043,0.0,0.05729]
[1778332085850,44.99,80397.0,0.3,-0.00042,0.0,0.05651]
[1778332090886,44.99,80396.18,0.3,-0.00042,0.0,0.0566]
[1778332096927,44.99,80397.46,0.3,-0.00042,0.0,0.05645]
[1778332102231,44.99,80399.76,0.3,-0.00042,0.0,0.0562]
[1778332109011,44.99,80399.79,0.3,-0.00042,0.0,0.05619]
[1778332115053,44.99,80403.47,0.3,-0.00041,0.0,0.05549]
[1778332120089,44.99,80406.83,0.3,-0.00041,0.0,0.05512]
[1778332126132,44.99,80407.52,0.3,-0.00041,0.0,0.05505]
[1778332132441,44.99,80408.25,0.3,-0.00041,0.0,0.05497]
[1778332138218,44.99,80409.87,0.3,-0.00041,0.0,0.05479]
[1778332146272,44.99,80410.86,0.3,-0.00041,0.0,0.05468]
[1778332152581,44.99,80411.24,0.3,-0.00041,0.0,0.05464]
[1778332158356,44.99,80411.05,0.3,-0.00041,0.0,0.05466]
[1778332165405,44.99,80411.69,0.3,-0.00041,0.0,0.05459]
[1778332171447,44.99,80412.05,0.3,-0.0004,0.0,0.05426]
[1778332176482,44.99,80412.31,0.3,-0.0004,0.0,0.05423]
[1778332181523,44.99,80417.31,0.3,-0.0004,0.0,0.0537]
[1778332189578,44.99,80417.87,0.3,-0.0004,0.0,0.05364]
[1778332195620,44.99,80418.31,0.3,-0.0004,0.0,0.05359]
[1778332200656,44.99,80418.37,0.3,-0.0004,0.0,0.05358]
[1778332207705,44.99,80418.16,0.3,-0.0004,0.0,0.05361]
[1778332213001,44.99,80417.65,0.3,-0.0004,0.0,0.05366]
[1778332223071,44.99,80417.78,0.3,-0.0004,0.0,0.05365]
[1778332229859,44.99,80417.67,0.3,-0.0004,0.0,0.05366]
[1778332235901,44.99,80417.48,0.3,-0.0004,0.0,0.05339]
[1778332243210,44.99,80417.44,0.3,-0.0004,0.0,0.05339]
[1778332249999,44.99,80417.01,0.3,-0.0004,0.0,0.05344]
[1778332256041,44.99,80416.98,0.3,-0.0004,0.0,0.05344]
[1778332262083,44.99,80413.96,0.3,-0.0004,0.0,0.05377]
[1778332267118,44.99,80405.13,0.3,-0.00041,0.0,0.05472]
[1778332273424,44.99,80404.14,0.3,-0.00041,0.0,0.05482]
[1778332280212,44.99,80403.36,0.3,-0.00041,0.0,0.05491]
[1778332293299,44.99,80401.69,0.3,-0.00041,0.0,0.0548]
[1778332298337,44.99,80401.31,0.3,-0.00041,0.0,0.05484]
[1778332303633,44.99,80398.05,0.3,-0.00041,0.0,0.05519]
[1778332313704,44.99,80398.35,0.3,-0.00041,0.0,0.05516]
[1778332319496,44.99,80397.11,0.3,-0.00041,0.0,0.0553]
[1778332326533,44.99,80397.31,0.3,-0.00041,0.0,0.05527]
[1778332331569,44.99,80397.17,0.3,-0.00041,0.0,0.05529]
[1778332336604,44.99,80388.03,0.3,-0.00042,0.0,0.0563]
[1778332343653,44.99,80384.79,0.3,-0.00042,0.0,0.05666]
[1778332352716,44.99,80384.8,0.3,-0.00042,0.0,0.05636]
[1778332359765,44.99,80385.19,0.3,-0.00042,0.0,0.05632]
[1778332364805,44.99,80386.15,0.3,-0.00042,0.0,0.05621]
[1778332369837,44.99,80385.85,0.3,-0.00042,0.0,0.05624]
[1778332374872,44.99,80386.67,0.3,-0.00042,0.0,0.05615]
[1778332379907,44.99,80386.48,0.3,-0.00042,0.0,0.05617]
[1778332384942,44.99,80385.16,0.3,-0.00042,0.0,0.05632]
[1778332390985,44.99,80385.65,0.3,-0.00042,0.0,0.05626]
[1778332404348,44.99,80385.52,0.3,-0.00042,0.0,0.05628]
[1778332411397,44.99,80386.16,0.3,-0.00042,0.0,0.05591]
[1778332418173,44.99,80385.61,0.3,-0.00042,0.0,0.05597]
[1778332423208,44.99,80385.08,0.3,-0.00042,0.0,0.05603]
[1778332429250,44.99,80384.99,0.3,-0.00042,0.0,0.05604]
[1778332434286,44.99,80385.73,0.3,-0.00042,0.0,0.05595]
[1778332439321,44.99,80386.34,0.3,-0.00042,0.0,0.05589]
[1778332444356,44.99,80386.34,0.3,-0.00042,0.0,0.05589]
[1778332451680,44.99,80386.66,0.3,-0.00042,0.0,0.05585]
[1778332457448,44.99,80386.48,0.3,-0.00042,0.0,0.05587]
[1778332467514,44.99,80386.91,0.3,-0.00042,0.0,0.05582]
[1778332472551,44.99,80387.75,0.3,-0.00041,0.0,0.05543]
[1778332477587,44.99,80390.8,0.3,-0.00041,0.0,0.0551]
[1778332482622,44.99,80390.93,0.3,-0.00041,0.0,0.05508]
[1778332487657,44.99,80398.45,0.3,-0.0004,0.0,0.05427]
[1778332492696,44.99,80401.22,0.3,-0.0004,0.0,0.05397]
[1778332497729,44.99,80401.25,0.3,-0.0004,0.0,0.05396]
[1778332498736,44.99,80415.13,0.3,-0.00039,0.0,0.05249]
[1778332505788,44.99,80418.8,0.3,-0.00039,0.0,0.05211]
[1778332511829,44.99,80418.13,0.3,-0.00039,0.0,0.05218]
[1778332519885,44.99,80417.53,0.3,-0.00039,0.0,0.05224]
[1778332524920,44.99,80412.99,0.3,-0.00039,0.0,0.05272]
[1778332529955,44.99,80412.76,0.3,-0.00039,0.0,0.05274]
[1778332534990,44.99,80413.07,0.3,-0.00039,0.0,0.05242]
[1778332542316,44.99,80413.4,0.3,-0.00039,0.0,0.05239]
[1778332552389,44.99,80413.26,0.3,-0.00039,0.0,0.0524]
[1778332562457,44.99,80413.38,0.3,-0.00039,0.0,0.05239]
[1778332572528,44.99,80413.47,0.3,-0.00039,0.0,0.05238]
[1778332580305,44.99,80413.51,0.3,-0.00039,0.0,0.05238]
[1778332585341,44.99,80409.5,0.3,-0.00039,0.0,0.0528]
[1778332591382,44.99,80409.51,0.3,-0.00039,0.0,0.05251]
[1778332596418,44.99,80409.66,0.3,-0.00039,0.0,0.05249]
[1778332602738,44.99,80409.4,0.3,-0.00039,0.0,0.05252]
[1778332610517,44.99,80409.4,0.3,-0.00039,0.0,0.05252]
[1778332620586,44.99,80401.86,0.3,-0.0004,0.0,0.05332]
[1778332625621,44.99,80407.11,0.3,-0.00039,0.0,0.05276]
[1778332631662,44.99,80409.95,0.3,-0.00039,0.0,0.05246]
[1778332637705,44.99,80408.81,0.3,-0.00039,0.0,0.05258]
[1778332643021,44.99,80408.09,0.3,-0.00039,0.0,0.05266]
[1778332649789,44.99,80407.6,0.3,-0.00039,0.0,0.05271]
[1778332654827,44.99,80407.52,0.3,-0.00039,0.0,0.05243]
[1778332659859,44.99,80406.31,0.3,-0.00039,0.0,0.05256]
[1778332664894,44.99,80406.45,0.3,-0.00039,0.0,0.05255]
[1778332669928,44.99,80406.43,0.3,-0.00039,0.0,0.05255]
[1778332677986,44.99,80406.62,0.3,-0.00039,0.0,0.05253]
[1778332683021,44.99,80405.96,0.3,-0.00039,0.0,0.0526]
[1778332688074,44.99,80406.12,0.3,-0.00039,0.0,0.05258]
[1778332693101,44.99,80404.33,0.3,-0.00039,0.0,0.05277]
[1778332699147,44.99,80400.89,0.3,-0.0004,0.0,0.05313]
[1778332704193,44.99,80399.92,0.3,-0.0004,0.0,0.05323]
[1778332711226,44.99,80398.79,0.3,-0.0004,0.0,0.05307]
[1778332716264,44.99,80399.09,0.3,-0.00039,0.0,0.05303]
[1778332723310,44.99,80398.34,0.3,-0.0004,0.0,0.05311]
[1778332729351,44.99,80396.58,0.3,-0.0004,0.0,0.0533]
[1778332736401,44.99,80396.08,0.3,-0.0004,0.0,0.05335]
[1778332741436,44.99,80387.68,0.3,-0.0004,0.0,0.05425]
[1778332746471,44.99,80383.58,0.3,-0.00041,0.0,0.0547]
[1778332751506,44.99,80382.72,0.3,-0.00041,0.0,0.05479]
[1778332756541,44.99,80383.47,0.3,-0.00041,0.0,0.05471]
[1778332763861,44.99,80383.24,0.3,-0.00041,0.0,0.05474]
[1778332769634,44.99,80382.8,0.3,-0.00041,0.0,0.05478]
[1778332774669,44.99,80383.34,0.3,-0.00041,0.0,0.05443]
[1778332779707,44.99,80381.09,0.3,-0.00041,0.0,0.05468]
[1778332787763,44.99,80380.75,0.3,-0.00041,0.0,0.05471]
[1778332794071,44.99,80381.72,0.3,-0.00041,0.0,0.05461]
[1778332800856,44.99,80382.67,0.3,-0.00041,0.0,0.0545]
[1778332805890,44.99,80382.7,0.3,-0.00041,0.0,0.0545]
[1778332811933,44.99,80383.05,0.3,-0.00041,0.0,0.05446]
[1778332817975,44.99,80382.85,0.3,-0.00041,0.0,0.05448]
[1778332823010,44.99,80382.69,0.3,-0.00041,0.0,0.0545]
[1778332828045,44.99,80380.75,0.3,-0.00041,0.0,0.05471]
[1778332834353,44.99,80377.21,0.3,-0.00041,0.0,0.0548]
[1778332840130,44.99,80372.78,0.3,-0.00041,0.0,0.05529]
[1778332845165,44.99,80372.97,0.3,-0.00041,0.0,0.05527]
[1778332853223,44.99,80372.53,0.3,-0.00041,0.0,0.05532]
[1778332858266,44.99,80370.75,0.3,-0.00042,0.0,0.05551]
[1778332864571,44.99,80368.94,0.3,-0.00042,0.0,0.05571]
[1778332870345,44.99,80368.87,0.3,-0.00042,0.0,0.05572]
[1778332876389,44.99,80368.04,0.3,-0.00042,0.0,0.05581]
[1778332881420,44.99,80367.69,0.3,-0.00042,0.0,0.05585]
[1778332886455,44.99,80367.32,0.3,-0.00042,0.0,0.05589]
[1778332893504,44.99,80367.0,0.3,-0.00042,0.0,0.05563]
[1778332902566,44.99,80366.86,0.3,-0.00042,0.0,0.05564]
[1778332907602,44.99,80364.01,0.3,-0.00042,0.0,0.05596]
[1778332912637,44.99,80363.28,0.3,-0.00042,0.0,0.05604]
[1778332917673,44.99,80352.7,0.3,-0.00043,0.0,0.05723]
[1778332922709,44.99,80349.76,0.3,-0.00043,0.0,0.05757]
[1778332927742,44.99,80351.39,0.3,-0.00043,0.0,0.05738]
[1778332932778,44.99,80351.31,0.3,-0.00043,0.0,0.05739]
[1778332938821,44.99,80351.06,0.3,-0.00043,0.0,0.05742]
[1778332943855,44.99,80349.26,0.3,-0.00043,0.0,0.05762]
[1778332948890,44.99,80348.48,0.3,-0.00043,0.0,0.05771]
[1778332953927,44.99,80344.83,0.3,-0.00043,0.0,0.05782]
[1778332958960,44.99,80344.73,0.3,-0.00043,0.0,0.05783]
[1778332963996,44.99,80345.02,0.3,-0.00043,0.0,0.0578]
[1778332969031,44.99,80345.18,0.3,-0.00043,0.0,0.05778]
[1778332974066,44.99,80344.32,0.3,-0.00044,0.0,0.05788]
[1778332979331,44.99,80344.24,0.3,-0.00044,0.0,0.05789]
[1778332979418,44.99,80344.41,0.3,-0.00044,0.0,0.05787]
[1778332980343,44.99,80344.41,0.3,-0.00044,0.0,0.05787]
[1778332980345,44.99,80344.44,0.3,-0.00044,0.0,0.05787]
[1778332985422,44.99,80345.46,0.3,-0.00043,0.0,0.05775]
[1778332992191,44.99,80346.04,0.3,-0.00043,0.0,0.05768]
[1778332997226,44.99,80345.98,0.3,-0.00043,0.0,0.05769]
[1778333002261,44.99,80346.17,0.3,-0.00043,0.0,0.05767]
[1778333007299,44.99,80347.17,0.3,-0.00043,0.0,0.05755]
[1778333012333,44.99,80346.16,0.3,-0.00043,0.0,0.05736]
[1778333017368,44.99,80346.15,0.3,-0.00043,0.0,0.05736]
[1778333023413,44.99,80347.45,0.3,-0.00043,0.0,0.05721]
[1778333028448,44.99,80348.99,0.3,-0.00043,0.0,0.05704]
[1778333033487,44.99,80348.39,0.3,-0.00043,0.0,0.0571]
[1778333038519,44.99,80347.72,0.3,-0.00043,0.0,0.05718]
[1778333044561,44.99,80346.25,0.3,-0.00043,0.0,0.05735]
[1778333050602,44.99,80352.48,0.3,-0.00043,0.0,0.05664]
[1778333055638,44.99,80353.05,0.3,-0.00042,0.0,0.05658]
[1778333064707,44.99,80351.77,0.3,-0.00043,0.0,0.05672]
[1778333075780,44.99,80350.83,0.3,-0.00042,0.0,0.05652]
[1778333086125,44.99,80350.18,0.3,-0.00043,0.0,0.05659]
[1778333091895,44.99,80347.16,0.3,-0.00043,0.0,0.05694]
[1778333096931,44.99,80347.36,0.3,-0.00043,0.0,0.05691]
[1778333101966,44.99,80347.41,0.3,-0.00043,0.0,0.05691]
[1778333109016,44.99,80347.58,0.3,-0.00043,0.0,0.05689]
[1778333116336,44.99,80348.63,0.3,-0.00043,0.0,0.05677]
[1778333122112,44.99,80348.65,0.3,-0.00043,0.0,0.05677]
[1778333127148,44.99,80348.19,0.3,-0.00043,0.0,0.05682]
[1778333132185,44.99,80348.29,0.3,-0.00042,0.0,0.0565]
[1778333137218,44.99,80350.32,0.3,-0.00042,0.0,0.05627]
[1778333143259,44.99,80350.47,0.3,-0.00042,0.0,0.05626]
[1778333149301,44.99,80350.15,0.3,-0.00042,0.0,0.05629]
[1778333155343,44.99,80349.92,0.3,-0.00042,0.0,0.05632]
[1778333160378,44.99,80349.23,0.3,-0.00042,0.0,0.0564]
[1778333166687,44.99,80351.6,0.3,-0.00042,0.0,0.05613]
[1778333172465,44.99,80362.1,0.3,-0.00041,0.0,0.05497]
[1778333177500,44.99,80362.03,0.3,-0.00041,0.0,0.05497]
[1778333182535,44.99,80364.81,0.3,-0.00041,0.0,0.05467]
[1778333187570,44.99,80367.05,0.3,-0.00041,0.0,0.05443]
[1778333193612,44.99,80366.35,0.3,-0.00041,0.0,0.05421]
[1778333198651,44.99,80367.08,0.3,-0.00041,0.0,0.05413]
[1778333203682,44.99,80367.43,0.3,-0.00041,0.0,0.05409]
[1778333209724,44.99,80367.47,0.3,-0.00041,0.0,0.05408]
[1778333217042,44.99,80367.57,0.3,-0.00041,0.0,0.05407]
[1778333222815,44.99,80367.79,0.3,-0.0004,0.0,0.05405]
[1778333232886,44.99,80366.94,0.3,-0.00041,0.0,0.05414]
[1778333244969,44.99,80366.39,0.3,-0.00041,0.0,0.0542]
[1778333252024,44.99,80374.46,0.3,-0.0004,0.0,0.05304]
[1778333257327,44.99,80376.21,0.3,-0.0004,0.0,0.05286]
[1778333267396,44.99,80378.42,0.3,-0.00039,0.0,0.05262]
[1778333273171,44.99,80379.9,0.3,-0.00039,0.0,0.05247]
[1778333278207,44.99,80380.7,0.3,-0.00039,0.0,0.05238]
[1778333285256,44.99,80381.72,0.3,-0.00039,0.0,0.05227]
[1778333291298,44.99,80386.06,0.3,-0.00039,0.0,0.05182]
[1778333297607,44.99,80388.44,0.3,-0.00039,0.0,0.05157]
[1778333303382,44.99,80389.87,0.3,-0.00038,0.0,0.05143]
[1778333311442,44.99,80390.59,0.3,-0.00038,0.0,0.05107]
[1778333316477,44.99,80393.29,0.3,-0.00038,0.0,0.05079]
[1778333321515,44.99,80393.51,0.3,-0.00038,0.0,0.05077]
[1778333326551,44.99,80393.5,0.3,-0.00038,0.0,0.05077]
[1778333333600,44.99,80393.38,0.3,-0.00038,0.0,0.05078]
[1778333341656,44.99,80393.21,0.3,-0.00038,0.0,0.0508]
[1778333346691,44.99,80395.39,0.3,-0.00038,0.0,0.05058]
[1778333351725,44.99,80395.62,0.3,-0.00038,0.0,0.05055]
[1778333358774,44.99,80395.79,0.3,-0.00038,0.0,0.05054]
[1778333363810,44.99,80394.76,0.3,-0.00038,0.0,0.05064]
[1778333368862,44.99,80390.39,0.3,-0.00038,0.0,0.05109]
[1778333373897,44.99,80388.47,0.3,-0.00038,0.0,0.05101]
[1778333378935,44.99,80378.37,0.3,-0.00039,0.0,0.05205]
[1778333382960,44.99,80367.45,0.3,-0.0004,0.0,0.05321]
[1778333387995,44.99,80363.6,0.3,-0.0004,0.0,0.05362]
[1778333393030,44.99,80357.09,0.3,-0.00041,0.0,0.05432]
[1778333398308,44.99,80353.72,0.3,-0.00041,0.0,0.05469]
[1778333404109,44.99,80355.23,0.3,-0.00041,0.0,0.05452]
[1778333410152,44.99,80357.73,0.3,-0.00041,0.0,0.05425]
[1778333415186,44.99,80357.28,0.3,-0.00041,0.0,0.0543]
[1778333420220,44.99,80369.45,0.3,-0.0004,0.0,0.05299]
[1778333425259,44.99,80370.78,0.3,-0.0004,0.0,0.05285]
[1778333430296,44.99,80371.02,0.3,-0.0004,0.0,0.05283]
[1778333435329,44.99,80371.16,0.3,-0.00039,0.0,0.05252]
[1778333440364,44.99,80372.77,0.3,-0.00039,0.0,0.05235]
[1778333445399,44.99,80372.53,0.3,-0.00039,0.0,0.05238]
[1778333450434,44.99,80372.47,0.3,-0.00039,0.0,0.05238]
[1778333458735,44.99,80371.93,0.3,-0.00039,0.0,0.05244]
[1778333471826,44.99,80371.5,0.3,-0.00039,0.0,0.05249]
[1778333477628,44.99,80371.03,0.3,-0.00039,0.0,0.05254]
[1778333483670,44.99,80366.13,0.3,-0.0004,0.0,0.05306]
[1778333488705,44.99,80366.07,0.3,-0.0004,0.0,0.05306]
[1778333496762,44.99,80363.26,0.3,-0.0004,0.0,0.05307]
[1778333502038,44.99,80362.11,0.3,-0.0004,0.0,0.05319]
[1778333512107,44.99,80361.2,0.3,-0.0004,0.0,0.05329]
[1778333517914,44.99,80360.64,0.3,-0.0004,0.0,0.05335]
[1778333523954,44.99,80360.78,0.3,-0.0004,0.0,0.05333]
[1778333528989,44.99,80366.91,0.3,-0.00039,0.0,0.05268]
[1778333534024,44.99,80367.38,0.3,-0.00039,0.0,0.05263]
[1778333540069,44.99,80368.03,0.3,-0.00039,0.0,0.05256]
[1778333545102,44.99,80368.41,0.3,-0.00039,0.0,0.05252]
[1778333550136,44.99,80368.6,0.3,-0.00039,0.0,0.0525]
[1778333555170,44.99,80369.03,0.3,-0.00039,0.0,0.05217]
[1778333562459,44.99,80369.86,0.3,-0.00039,0.0,0.05208]
[1778333570276,44.99,80370.93,0.3,-0.00039,0.0,0.05197]
[1778333575312,44.99,80371.35,0.3,-0.00039,0.0,0.05193]
[1778333580345,44.99,80377.55,0.3,-0.00038,0.0,0.05128]
[1778333586387,44.99,80376.14,0.3,-0.00038,0.0,0.05143]
[1778333592669,44.99,80375.05,0.3,-0.00039,0.0,0.05154]
[1778333598472,44.99,80374.51,0.3,-0.00039,0.0,0.0516]
[1778333603508,44.99,80374.51,0.3,-0.00039,0.0,0.0516]
[1778333609549,44.99,80374.66,0.3,-0.00039,0.0,0.05158]
[1778333614584,44.99,80374.63,0.3,-0.00038,0.0,0.0513]
[1778333622881,44.99,80374.21,0.3,-0.00038,0.0,0.05134]
[1778333630739,44.99,80374.14,0.3,-0.00038,0.0,0.05135]
[1778333637787,44.99,80374.55,0.3,-0.00038,0.0,0.05131]
[1778333643020,44.99,80374.45,0.3,-0.00038,0.0,0.05132]
[1778333648864,44.99,80374.31,0.3,-0.00038,0.0,0.05133]
[1778333660947,44.99,80374.19,0.3,-0.00038,0.0,0.05135]
[1778333673230,44.99,80374.81,0.3,-0.00038,0.0,0.051]
[1778333681090,44.99,80375.61,0.3,-0.00038,0.0,0.05092]
[1778333686125,44.99,80373.41,0.3,-0.00038,0.0,0.05114]
[1778333692168,44.99,80372.18,0.3,-0.00038,0.0,0.05127]
[1778333697208,44.99,80371.83,0.3,-0.00038,0.0,0.05131]
[1778333698210,44.99,80357.57,0.3,-0.0004,0.0,0.0528]
[1778333700224,44.99,80343.49,0.3,-0.00041,0.0,0.05432]
[1778333706266,44.99,80344.03,0.3,-0.00041,0.0,0.05426]
[1778333712307,44.99,80349.15,0.3,-0.0004,0.0,0.0537]
[1778333717342,44.99,80349.18,0.3,-0.0004,0.0,0.0537]
[1778333722377,44.99,80353.54,0.3,-0.0004,0.0,0.05323]
[1778333727412,44.99,80361.1,0.3,-0.00039,0.0,0.05243]
[1778333732447,44.99,80365.41,0.3,-0.00039,0.0,0.05169]
[1778333738490,44.99,80366.05,0.3,-0.00039,0.0,0.05162]
[1778333743721,44.99,80369.03,0.3,-0.00038,0.0,0.05131]
[1778333749567,44.99,80369.02,0.3,-0.00038,0.0,0.05131]
[1778333758629,44.99,80369.34,0.3,-0.00038,0.0,0.05128]
[1778333763866,44.99,80369.6,0.3,-0.00038,0.0,0.05125]
[1778333770725,44.99,80370.86,0.3,-0.00038,0.0,0.05112]
[1778333775760,44.99,80378.22,0.3,-0.00038,0.0,0.05037]
[1778333780795,44.99,80378.69,0.3,-0.00038,0.0,0.05032]
[1778333785830,44.99,80378.94,0.3,-0.00038,0.0,0.05029]
[1778333790865,44.99,80380.81,0.3,-0.00037,0.0,0.0501]
[1778333795901,44.99,80378.03,0.3,-0.00037,0.0,0.05011]
[1778333800936,44.99,80377.38,0.3,-0.00038,0.0,0.05017]
[1778333805973,44.99,80377.08,0.3,-0.00038,0.0,0.0502]
[1778333812015,44.99,80377.66,0.3,-0.00038,0.0,0.05014]
[1778333818054,44.99,80382.63,0.3,-0.00037,0.0,0.04964]
[1778333824286,44.99,80383.38,0.3,-0.00037,0.0,0.04957]
[1778333831145,44.99,80385.07,0.3,-0.00037,0.0,0.0494]
[1778333836181,44.99,80385.18,0.3,-0.00037,0.0,0.04939]
[1778333844429,44.99,80386.95,0.3,-0.00037,0.0,0.04921]
[1778333851290,44.99,80386.66,0.3,-0.00037,0.0,0.04896]
[1778333856326,44.99,80386.01,0.3,-0.00037,0.0,0.04903]
[1778333863374,44.99,80386.43,0.3,-0.00037,0.0,0.04899]
[1778333868409,44.99,80386.28,0.3,-0.00037,0.0,0.049]
[1778333873444,44.99,80386.23,0.3,-0.00037,0.0,0.04901]
[1778333880493,44.99,80385.81,0.3,-0.00037,0.0,0.04905]
[1778333886330,44.99,80387.49,0.3,-0.00037,0.0,0.04888]
[1778333886418,44.99,80387.36,0.3,-0.00037,0.0,0.0489]
[1778333887771,44.99,80387.36,0.3,-0.00037,0.0,0.0489]
[1778333887864,44.99,80387.28,0.3,-0.00037,0.0,0.0489]
[1778333894777,44.99,80386.83,0.3,-0.00037,0.0,0.04895]
[1778333904846,44.99,80386.35,0.3,-0.00037,0.0,0.049]
[1778333914916,44.99,80385.44,0.3,-0.00036,0.0,0.04881]
[1778333920773,44.99,80378.16,0.3,-0.00037,0.0,0.04954]
[1778333927823,44.99,80377.47,0.3,-0.00037,0.0,0.04961]
[1778333932857,44.99,80377.02,0.3,-0.00037,0.0,0.04965]
[1778333937893,44.99,80377.92,0.3,-0.00037,0.0,0.04956]
[1778333942926,44.99,80377.78,0.3,-0.00037,0.0,0.04958]
[1778333954006,44.99,80377.71,0.3,-0.00037,0.0,0.04958]
[1778333960049,44.99,80377.09,0.3,-0.00037,0.0,0.04965]
[1778333965267,44.99,80376.76,0.3,-0.00037,0.0,0.04968]
[1778333971126,44.99,80376.74,0.3,-0.00037,0.0,0.0494]
[1778333976161,44.99,80376.64,0.3,-0.00037,0.0,0.04941]
[1778333982204,44.99,80376.2,0.3,-0.00037,0.0,0.04946]
[1778333990260,44.99,80374.08,0.3,-0.00037,0.0,0.04967]
[1778333995479,44.99,80374.51,0.3,-0.00037,0.0,0.04963]
[1778334001340,44.99,80374.29,0.3,-0.00037,0.0,0.04965]
[1778334008388,44.99,80368.53,0.3,-0.00038,0.0,0.05023]
[1778334013429,44.99,80360.78,0.3,-0.00038,0.0,0.05103]
[1778334018464,44.99,80358.94,0.3,-0.00038,0.0,0.05122]
[1778334023499,44.99,80356.46,0.3,-0.00039,0.0,0.05147]
[1778334028539,44.99,80352.69,0.3,-0.00039,0.0,0.05187]
[1778334033571,44.99,80348.77,0.3,-0.00039,0.0,0.05199]
[1778334038606,44.99,80347.77,0.3,-0.00039,0.0,0.05209]
[1778334043646,44.99,80337.15,0.3,-0.0004,0.0,0.05322]
[1778334045658,44.99,80323.13,0.3,-0.00041,0.0,0.05475]
[1778334050690,44.99,80320.38,0.3,-0.00042,0.0,0.05505]
[1778334055901,44.99,80320.66,0.3,-0.00042,0.0,0.05502]
[1778334061771,44.99,80321.97,0.3,-0.00041,0.0,0.05487]
[1778334066802,44.99,80328.74,0.3,-0.00041,0.0,0.05413]
[1778334072844,44.99,80328.74,0.3,-0.00041,0.0,0.05413]
[1778334078886,44.99,80329.56,0.3,-0.00041,0.0,0.05404]
[1778334083922,44.99,80329.32,0.3,-0.00041,0.0,0.05407]
[1778334089963,44.99,80330.8,0.3,-0.00041,0.0,0.05391]
[1778334094998,44.99,80331.86,0.3,-0.0004,0.0,0.0535]
[1778334100033,44.99,80329.94,0.3,-0.00041,0.0,0.0537]
[1778334105067,44.99,80329.88,0.3,-0.00041,0.0,0.05371]
[1778334110103,44.99,80330.1,0.3,-0.00041,0.0,0.05369]
[1778334115138,44.99,80329.78,0.3,-0.00041,0.0,0.05372]
[1778334120176,44.99,80329.62,0.3,-0.00041,0.0,0.05374]
[1778334125211,44.99,80337.86,0.3,-0.0004,0.0,0.05285]
[1778334130246,44.99,80338.51,0.3,-0.0004,0.0,0.05278]
[1778334135281,44.99,80338.12,0.3,-0.0004,0.0,0.05283]
[1778334142332,44.99,80339.51,0.3,-0.0004,0.0,0.05268]
[1778334147365,44.99,80339.85,0.3,-0.0004,0.0,0.05264]
[1778334154414,44.99,80340.3,0.3,-0.00039,0.0,0.0523]
[1778334159449,44.99,80340.15,0.3,-0.00039,0.0,0.05232]
[1778334164485,44.99,80340.16,0.3,-0.00039,0.0,0.05232]
[1778334169524,44.99,80340.45,0.3,-0.00039,0.0,0.05229]
[1778334176745,44.99,80341.24,0.3,-0.00039,0.0,0.0522]
[1778334182616,44.99,80341.95,0.3,-0.00039,0.0,0.05213]
[1778334187651,44.99,80342.11,0.3,-0.00039,0.0,0.05211]
[1778334192687,44.99,80343.78,0.3,-0.00039,0.0,0.05194]
[1778334197728,44.99,80344.77,0.3,-0.00039,0.0,0.05183]
[1778334202756,44.99,80345.64,0.3,-0.00039,0.0,0.05174]
[1778334207791,44.99,80345.53,0.3,-0.00039,0.0,0.05175]
[1778334212826,44.99,80345.1,0.3,-0.00039,0.0,0.05151]
[1778334219876,44.99,80345.67,0.3,-0.00039,0.0,0.05145]
[1778334227095,44.99,80345.55,0.3,-0.00039,0.0,0.05146]
[1778334232966,44.99,80346.12,0.3,-0.00039,0.0,0.0514]
[1778334238001,44.99,80346.0,0.3,-0.00039,0.0,0.05142]
[1778334247234,44.99,80346.35,0.3,-0.00039,0.0,0.05138]
[1778334257306,44.99,80346.73,0.3,-0.00039,0.0,0.05134]
[1778334263179,44.99,80347.7,0.3,-0.00039,0.0,0.05124]
[1778334272241,44.99,80348.69,0.3,-0.00038,0.0,0.05085]
[1778334277446,44.99,80348.78,0.3,-0.00038,0.0,0.05084]
[1778334283320,44.99,80348.23,0.3,-0.00038,0.0,0.0509]
[1778334288354,44.99,80348.03,0.3,-0.00038,0.0,0.05092]
[1778334295403,44.99,80348.56,0.3,-0.00038,0.0,0.05086]
[1778334300438,44.99,80348.51,0.3,-0.00038,0.0,0.05087]
[1778334305473,44.99,80352.26,0.3,-0.00038,0.0,0.05048]
[1778334315542,44.99,80349.36,0.3,-0.00038,0.0,0.05078]
[1778334320588,44.99,80347.87,0.3,-0.00038,0.0,0.05094]
[1778334327797,44.99,80347.51,0.3,-0.00038,0.0,0.05097]
[1778334333672,44.99,80347.11,0.3,-0.00038,0.0,0.05073]
[1778334338708,44.99,80346.92,0.3,-0.00038,0.0,0.05075]
[1778334346766,44.99,80346.53,0.3,-0.00038,0.0,0.05079]
[1778334350794,44.99,80361.09,0.3,-0.00037,0.0,0.04931]
[1778334355828,44.99,80360.92,0.3,-0.00037,0.0,0.04933]
[1778334361872,44.99,80360.42,0.3,-0.00037,0.0,0.04938]
[1778334368922,44.99,80362.08,0.3,-0.00037,0.0,0.04921]
[1778334375968,44.99,80360.75,0.3,-0.00037,0.0,0.04934]
[1778334381003,44.99,80360.76,0.3,-0.00037,0.0,0.04934]
[1778334386037,44.99,80361.53,0.3,-0.00037,0.0,0.04926]
[1778334391076,44.99,80361.5,0.3,-0.00037,0.0,0.04899]
[1778334397117,44.99,80361.09,0.3,-0.00037,0.0,0.04903]
[1778334405173,44.99,80361.7,0.3,-0.00037,0.0,0.04897]
[1778334411215,44.99,80361.82,0.3,-0.00037,0.0,0.04896]
[1778334416250,44.99,80362.99,0.3,-0.00037,0.0,0.04884]
[1778334422292,44.99,80363.73,0.3,-0.00037,0.0,0.04877]
[1778334428504,44.99,80364.04,0.3,-0.00037,0.0,0.04874]
[1778334437397,44.99,80364.69,0.3,-0.00037,0.0,0.04867]
[1778334446460,44.99,80365.04,0.3,-0.00036,0.0,0.04864]
[1778334456530,44.99,80365.49,0.3,-0.00036,0.0,0.04832]
[1778334461565,44.99,80365.79,0.3,-0.00036,0.0,0.04829]
[1778334466599,44.99,80366.24,0.3,-0.00036,0.0,0.04825]
[1778334472642,44.99,80366.67,0.3,-0.00036,0.0,0.0482]
[1778334478859,44.99,80366.17,0.3,-0.00036,0.0,0.04825]
[1778334484726,44.99,80365.64,0.3,-0.00036,0.0,0.04831]
[1778334489762,44.99,80365.01,0.3,-0.00036,0.0,0.04837]
[1778334494798,44.99,80364.75,0.3,-0.00036,0.0,0.04839]
[1778334500840,44.99,80364.19,0.3,-0.00036,0.0,0.04845]
[1778334509077,44.99,80363.85,0.3,-0.00036,0.0,0.04848]
[1778334514938,44.99,80364.07,0.3,-0.00036,0.0,0.04819]
[1778334519972,44.99,80363.89,0.3,-0.00036,0.0,0.04821]
[1778334525015,44.99,80359.73,0.3,-0.00037,0.0,0.04862]
[1778334530043,44.99,80359.52,0.3,-0.00037,0.0,0.04864]
[1778334535079,44.99,80358.91,0.3,-0.00037,0.0,0.0487]
[1778334540115,44.99,80358.32,0.3,-0.00037,0.0,0.04876]
[1778334545149,44.99,80352.23,0.3,-0.00037,0.0,0.04936]
[1778334551191,44.99,80351.62,0.3,-0.00037,0.0,0.04943]
[1778334556226,44.99,80350.56,0.3,-0.00037,0.0,0.04953]
[1778334561264,44.99,80350.01,0.3,-0.00037,0.0,0.04959]
[1778334566296,44.99,80349.91,0.3,-0.00037,0.0,0.0496]
[1778334571330,44.99,80350.24,0.3,-0.00037,0.0,0.04929]
[1778334576366,44.99,80349.94,0.3,-0.00037,0.0,0.04932]
[1778334581400,44.99,80347.98,0.3,-0.00037,0.0,0.04951]
[1778334586437,44.99,80349.23,0.3,-0.00037,0.0,0.04939]
[1778334591473,44.99,80349.16,0.3,-0.00037,0.0,0.04939]
[1778334598520,44.99,80349.54,0.3,-0.00037,0.0,0.04936]
[1778334609781,44.99,80349.93,0.3,-0.00037,0.0,0.04932]
[1778334616651,44.99,80347.7,0.3,-0.00037,0.0,0.04954]
[1778334621682,44.99,80347.25,0.3,-0.00037,0.0,0.04959]
[1778334629921,44.99,80346.46,0.3,-0.00037,0.0,0.04967]
[1778334636789,44.99,80345.72,0.3,-0.00037,0.0,0.04946]
[1778334641824,44.99,80345.23,0.3,-0.00037,0.0,0.04951]
[1778334647867,44.99,80344.77,0.3,-0.00037,0.0,0.04956]
[1778334657937,44.99,80343.99,0.3,-0.00037,0.0,0.04964]
[1778334668006,44.99,80343.27,0.3,-0.00037,0.0,0.04971]
[1778334679082,44.99,80341.6,0.3,-0.00038,0.0,0.04988]
[1778334684120,44.99,80341.25,0.3,-0.00038,0.0,0.04991]
[1778334690163,44.99,80340.9,0.3,-0.00038,0.0,0.04995]
[1778334700229,44.99,80340.49,0.3,-0.00037,0.0,0.04971]
[1778334705267,44.99,80332.12,0.3,-0.00038,0.0,0.05056]
[1778334710303,44.99,80334.39,0.3,-0.00038,0.0,0.05033]
[1778334715337,44.99,80335.65,0.3,-0.00038,0.0,0.0502]
[1778334720372,44.99,80337.31,0.3,-0.00038,0.0,0.05003]
[1778334727421,44.99,80339.67,0.3,-0.00038,0.0,0.04979]
[1778334735476,44.99,80340.78,0.3,-0.00037,0.0,0.04968]
[1778334740695,44.99,80340.74,0.3,-0.00037,0.0,0.04968]
[1778334746554,44.99,80340.49,0.3,-0.00037,0.0,0.04971]
[1778334751591,44.99,80341.29,0.3,-0.00037,0.0,0.04935]
[1778334759646,44.99,80342.29,0.3,-0.00037,0.0,0.04925]
[1778334768709,44.99,80342.98,0.3,-0.00037,0.0,0.04918]
[1778334773745,44.99,80344.23,0.3,-0.00037,0.0,0.04905]
[1778334780976,44.99,80344.34,0.3,-0.00037,0.0,0.04904]
[1778334786836,44.99,80344.61,0.3,-0.00037,0.0,0.04902]
[1778334791871,44.99,80344.49,0.3,-0.00037,0.0,0.04903]
[1778334793338,44.99,80344.49,0.3,-0.00037,0.0,0.04903]
[1778334793402,44.99,80344.49,0.3,-0.00037,0.0,0.04903]
[1778334802948,44.99,80344.52,0.3,-0.00037,0.0,0.04902]
[1778334807983,44.99,80344.35,0.3,-0.00037,0.0,0.04904]
[1778334813019,44.99,80344.11,0.3,-0.00037,0.0,0.04879]
[1778334819061,44.99,80343.81,0.3,-0.00037,0.0,0.04882]
[1778334830135,44.99,80343.43,0.3,-0.00037,0.0,0.04886]
[1778334835173,44.99,80342.99,0.3,-0.00037,0.0,0.0489]
[1778334841401,44.99,80343.01,0.3,-0.00037,0.0,0.0489]
[1778334847261,44.99,80343.1,0.3,-0.00037,0.0,0.04889]
[1778334853303,44.99,80342.82,0.3,-0.00037,0.0,0.04892]
[1778334858338,44.99,80343.58,0.3,-0.00037,0.0,0.04884]
[1778334864380,44.99,80345.63,0.3,-0.00037,0.0,0.04864]
[1778334869416,44.99,80344.66,0.3,-0.00037,0.0,0.04873]
[1778334875457,44.99,80344.44,0.3,-0.00037,0.0,0.04848]
[1778334882506,44.99,80343.92,0.3,-0.00037,0.0,0.04853]
[1778334887541,44.99,80347.04,0.3,-0.00036,0.0,0.04822]
[1778334892576,44.99,80355.69,0.3,-0.00036,0.0,0.04738]
[1778334897611,44.99,80358.52,0.3,-0.00035,0.0,0.0471]
[1778334902647,44.99,80358.51,0.3,-0.00035,0.0,0.0471]
[1778334907682,44.99,80358.01,0.3,-0.00035,0.0,0.04715]
[1778334912717,44.99,80357.54,0.3,-0.00035,0.0,0.0472]
[1778334920774,44.99,80357.26,0.3,-0.00035,0.0,0.04722]
[1778334926816,44.99,80357.28,0.3,-0.00035,0.0,0.04722]
[1778334932046,44.99,80357.41,0.3,-0.00035,0.0,0.04694]
[1778334937893,44.99,80357.64,0.3,-0.00035,0.0,0.04692]
[1778334944942,44.99,80357.25,0.3,-0.00035,0.0,0.04696]
[1778334952186,44.99,80356.83,0.3,-0.00035,0.0,0.047]
[1778334958032,44.99,80356.93,0.3,-0.00035,0.0,0.04699]
[1778334965082,44.99,80357.13,0.3,-0.00035,0.0,0.04697]
[1778334970118,44.99,80357.05,0.3,-0.00035,0.0,0.04697]
[1778334975154,44.99,80357.34,0.3,-0.00035,0.0,0.04695]
[1778334981196,44.99,80357.12,0.3,-0.00035,0.0,0.04697]
[1778334982396,44.99,80367.34,0.3,-0.00035,0.0,0.04599]
[1778334988246,44.99,80368.87,0.3,-0.00034,0.0,0.04585]
[1778334994288,44.99,80370.22,0.3,-0.00034,0.0,0.04546]
[1778335000329,44.99,80371.44,0.3,-0.00034,0.0,0.04535]
[1778335005364,44.99,80372.84,0.3,-0.00034,0.0,0.04522]
[1778335010398,44.99,80373.6,0.3,-0.00034,0.0,0.04514]
[1778335015436,44.99,80373.9,0.3,-0.00034,0.0,0.04512]
[1778335021476,44.99,80374.26,0.3,-0.00034,0.0,0.04508]
[1778335030539,44.99,80374.19,0.3,-0.00034,0.0,0.04509]
[1778335035574,44.99,80375.09,0.3,-0.00034,0.0,0.04501]
[1778335041616,44.99,80374.57,0.3,-0.00034,0.0,0.04505]
[1778335046651,44.99,80374.24,0.3,-0.00034,0.0,0.04508]
[1778335052693,44.99,80374.78,0.3,-0.00034,0.0,0.04478]
[1778335057728,44.99,80374.91,0.3,-0.00034,0.0,0.04476]
[1778335062955,44.99,80380.12,0.3,-0.00033,0.0,0.04429]
[1778335068805,44.99,80379.61,0.3,-0.00033,0.0,0.04433]
[1778335074847,44.99,80378.79,0.3,-0.00033,0.0,0.04441]
[1778335079882,44.99,80378.7,0.3,-0.00033,0.0,0.04442]
[1778335084918,44.99,80377.71,0.3,-0.00033,0.0,0.04451]
[1778335090959,44.99,80377.64,0.3,-0.00033,0.0,0.04451]
[1778335099016,44.99,80378.59,0.3,-0.00033,0.0,0.04443]
[1778335104050,44.99,80378.74,0.3,-0.00033,0.0,0.04441]
[1778335109146,44.99,80380.09,0.3,-0.00033,0.0,0.04429]
[1778335114181,44.99,80380.1,0.3,-0.00033,0.0,0.04403]
[1778335119217,44.99,80380.82,0.3,-0.00033,0.0,0.04397]
[1778335125259,44.99,80380.16,0.3,-0.00033,0.0,0.04403]
[1778335133452,44.99,80379.54,0.3,-0.00033,0.0,0.04408]
[1778335142381,44.99,80379.24,0.3,-0.00033,0.0,0.04411]
[1778335147416,44.99,80378.92,0.3,-0.00033,0.0,0.04414]
[1778335152451,44.99,80378.77,0.3,-0.00033,0.0,0.04415]
[1778335162521,44.99,80379.28,0.3,-0.00033,0.0,0.04411]
[1778335172596,44.99,80382.96,0.3,-0.00033,0.0,0.04352]
[1778335177627,44.99,80382.84,0.3,-0.00033,0.0,0.04353]
[1778335183804,44.99,80382.77,0.3,-0.00033,0.0,0.04354]
[1778335193874,44.99,80384.33,0.3,-0.00032,0.0,0.0434]
[1778335200797,44.99,80384.15,0.3,-0.00032,0.0,0.04341]
[1778335206830,44.99,80389.17,0.3,-0.00032,0.0,0.04296]
[1778335212872,44.99,80390.54,0.3,-0.00032,0.0,0.04284]
[1778335217907,44.99,80391.23,0.3,-0.00032,0.0,0.04278]
[1778335224084,44.99,80390.34,0.3,-0.00032,0.0,0.04286]
[1778335234155,44.99,80391.5,0.3,-0.00032,0.0,0.04251]
[1778335241068,44.99,80390.33,0.3,-0.00032,0.0,0.04261]
[1778335250131,44.99,80392.01,0.3,-0.00032,0.0,0.04246]
[1778335256172,44.99,80388.71,0.3,-0.00032,0.0,0.04275]
[1778335262216,44.99,80379.4,0.3,-0.00033,0.0,0.04359]
[1778335269264,44.99,80379.28,0.3,-0.00033,0.0,0.0436]
[1778335274439,44.99,80378.93,0.3,-0.00033,0.0,0.04363]
[1778335280341,44.99,80386.25,0.3,-0.00032,0.0,0.04297]
[1778335287390,44.99,80385.42,0.3,-0.00032,0.0,0.04305]
[1778335294580,44.99,80383.63,0.3,-0.00032,0.0,0.04296]
[1778335301493,44.99,80382.5,0.3,-0.00032,0.0,0.04306]
[1778335311566,44.99,80381.79,0.3,-0.00032,0.0,0.04312]
[1778335316601,44.99,80381.99,0.3,-0.00032,0.0,0.0431]
[1778335324823,44.99,80381.37,0.3,-0.00032,0.0,0.04316]
[1778335330700,44.99,80381.16,0.3,-0.00032,0.0,0.04318]
[1778335335734,44.99,80381.39,0.3,-0.00032,0.0,0.04316]
[1778335344963,44.99,80380.79,0.3,-0.00032,0.0,0.04321]
[1778335352854,44.99,80380.69,0.3,-0.00032,0.0,0.04297]
[1778335357890,44.99,80380.99,0.3,-0.00032,0.0,0.04294]
[1778335362925,44.99,80381.24,0.3,-0.00032,0.0,0.04292]
[1778335375011,44.99,80381.08,0.3,-0.00032,0.0,0.04293]
[1778335382058,44.99,80380.74,0.3,-0.00032,0.0,0.04296]
[1778335387094,44.99,80381.17,0.3,-0.00032,0.0,0.04292]
[1778335392127,44.99,80381.39,0.3,-0.00032,0.0,0.0429]
[1778335400184,44.99,80381.49,0.3,-0.00032,0.0,0.0429]
[1778335405384,44.99,80382.02,0.3,-0.00032,0.0,0.04285]
[1778335412268,44.99,80382.21,0.3,-0.00032,0.0,0.04258]
[1778335419316,44.99,80382.35,0.3,-0.00032,0.0,0.04257]
[1778335424351,44.99,80382.63,0.3,-0.00032,0.0,0.04254]
[1778335430394,44.99,80381.91,0.3,-0.00032,0.0,0.04261]
[1778335432408,44.99,80368.7,0.3,-0.00033,0.0,0.04379]
[1778335437445,44.99,80367.58,0.3,-0.00033,0.0,0.04389]
[1778335442479,44.99,80368.42,0.3,-0.00033,0.0,0.04382]
[1778335447515,44.99,80357.76,0.3,-0.00034,0.0,0.04479]
[1778335452549,44.99,80354.9,0.3,-0.00034,0.0,0.04506]
[1778335457584,44.99,80354.96,0.3,-0.00034,0.0,0.04505]
[1778335462621,44.99,80358.29,0.3,-0.00034,0.0,0.04474]
[1778335467655,44.99,80360.3,0.3,-0.00033,0.0,0.04456]
[1778335472690,44.99,80360.02,0.3,-0.00033,0.0,0.04433]
[1778335479740,44.99,80360.47,0.3,-0.00033,0.0,0.04428]
[1778335485948,44.99,80360.37,0.3,-0.00033,0.0,0.04429]
[1778335491830,44.99,80359.43,0.3,-0.00033,0.0,0.04438]
[1778335500894,44.99,80359.32,0.3,-0.00033,0.0,0.04439]
[1778335506089,44.99,80359.37,0.3,-0.00033,0.0,0.04439]
[1778335511970,44.99,80355.68,0.3,-0.00034,0.0,0.04473]
[1778335518013,44.99,80351.56,0.3,-0.00034,0.0,0.04511]
[1778335524055,44.99,80351.4,0.3,-0.00034,0.0,0.04512]
[1778335529090,44.99,80351.44,0.3,-0.00034,0.0,0.04512]
[1778335534126,44.99,80350.48,0.3,-0.00034,0.0,0.04495]
[1778335539162,44.99,80351.66,0.3,-0.00034,0.0,0.04484]
[1778335544195,44.99,80353.75,0.3,-0.00034,0.0,0.04464]
[1778335549231,44.99,80354.14,0.3,-0.00034,0.0,0.04461]
[1778335554266,44.99,80354.34,0.3,-0.00034,0.0,0.04459]
[1778335559300,44.99,80354.61,0.3,-0.00034,0.0,0.04456]
[1778335566511,44.99,80354.67,0.3,-0.00034,0.0,0.04456]
[1778335572392,44.99,80354.81,0.3,-0.00034,0.0,0.04455]
[1778335577428,44.99,80354.52,0.3,-0.00034,0.0,0.04457]
[1778335582463,44.99,80355.14,0.3,-0.00033,0.0,0.04452]
[1778335587497,44.99,80357.23,0.3,-0.00033,0.0,0.04432]
[1778335592532,44.99,80364.17,0.3,-0.00033,0.0,0.04344]
[1778335597567,44.99,80367.33,0.3,-0.00032,0.0,0.04315]
[1778335602602,44.99,80367.24,0.3,-0.00032,0.0,0.04316]
[1778335607637,44.99,80367.91,0.3,-0.00032,0.0,0.0431]
[1778335614688,44.99,80365.92,0.3,-0.00033,0.0,0.04328]
[1778335623750,44.99,80365.99,0.3,-0.00033,0.0,0.04327]
[1778335628787,44.99,80366.74,0.3,-0.00032,0.0,0.04321]
[1778335633821,44.99,80366.92,0.3,-0.00032,0.0,0.04319]
[1778335638857,44.99,80368.03,0.3,-0.00032,0.0,0.04309]
[1778335643892,44.99,80366.66,0.3,-0.00032,0.0,0.04321]
[1778335649933,44.99,80365.12,0.3,-0.00033,0.0,0.04335]
[1778335654969,44.99,80365.0,0.3,-0.00032,0.0,0.04311]
[1778335660006,44.99,80365.11,0.3,-0.00032,0.0,0.0431]
[1778335666048,44.99,80364.56,0.3,-0.00032,0.0,0.04315]
[1778335677284,44.99,80364.26,0.3,-0.00032,0.0,0.04317]
[1778335683166,44.99,80365.57,0.3,-0.00032,0.0,0.04306]
[1778335690217,44.99,80365.76,0.3,-0.00032,0.0,0.04304]
[1778335697425,44.99,80366.15,0.3,-0.00032,0.0,0.04301]
[1778335703306,44.99,80365.14,0.3,-0.00032,0.0,0.0431]
[1778335713376,44.99,80366.28,0.3,-0.00032,0.0,0.04274]
[1778335724453,44.99,80367.49,0.3,-0.00032,0.0,0.04264]
[1778335730495,44.99,80367.87,0.3,-0.00032,0.0,0.0426]
[1778335737704,44.99,80368.02,0.3,-0.00032,0.0,0.04259]
[1778335744593,44.99,80368.64,0.3,-0.00032,0.0,0.04253]
[1778335749628,44.99,80366.96,0.3,-0.00032,0.0,0.04268]
[1778335756680,44.99,80368.33,0.3,-0.00032,0.0,0.04256]
[1778335761874,44.99,80356.85,0.3,-0.00033,0.0,0.04359]
[1778335767755,44.99,80357.65,0.3,-0.00033,0.0,0.04352]
[1778335772790,44.99,80357.88,0.3,-0.00033,0.0,0.04324]
[1778335777826,44.99,80355.29,0.3,-0.00033,0.0,0.04347]
[1778335783867,44.99,80353.53,0.3,-0.00033,0.0,0.04363]
[1778335789909,44.99,80353.19,0.3,-0.00033,0.0,0.04366]
[1778335794944,44.99,80352.81,0.3,-0.00033,0.0,0.0437]
[1778335802157,44.99,80351.85,0.3,-0.00033,0.0,0.04379]
[1778335808040,44.99,80355.96,0.3,-0.00033,0.0,0.04341]
[1778335814091,44.99,80356.81,0.3,-0.00033,0.0,0.04334]
[1778335820131,44.99,80362.99,0.3,-0.00032,0.0,0.04278]
[1778335826176,44.99,80363.44,0.3,-0.00032,0.0,0.04274]
[1778335831210,44.99,80364.72,0.3,-0.00032,0.0,0.04238]
[1778335840271,44.99,80364.03,0.3,-0.00032,0.0,0.04244]
[1778335852509,44.99,80362.46,0.3,-0.00032,0.0,0.04258]
[1778335860416,44.99,80361.52,0.3,-0.00032,0.0,0.04266]
[1778335869480,44.99,80360.82,0.3,-0.00032,0.0,0.04273]
[1778335877535,44.99,80359.81,0.3,-0.00032,0.0,0.04282]
[1778335883577,44.99,80360.54,0.3,-0.00032,0.0,0.04275]
[1778335889619,44.99,80360.97,0.3,-0.00032,0.0,0.04271]
[1778335899686,44.99,80360.48,0.3,-0.00032,0.0,0.0425]
[1778335904725,44.99,80367.1,0.3,-0.00031,0.0,0.04192]
[1778335909760,44.99,80368.73,0.3,-0.00031,0.0,0.04178]
[1778335912930,44.99,80389.35,0.3,-0.0003,0.0,0.04002]
[1778335918822,44.99,80392.17,0.3,-0.0003,0.0,0.03978]
[1778335923858,44.99,80401.63,0.3,-0.00029,0.0,0.039]
[1778335928893,44.99,80401.95,0.3,-0.00029,0.0,0.03898]
[1778335939969,44.99,80403.87,0.3,-0.00029,0.0,0.03882]
[1778335946011,44.99,80404.24,0.3,-0.00029,0.0,0.03879]
[1778335951048,44.99,80404.82,0.3,-0.00029,0.0,0.03851]
[1778335956083,44.99,80405.02,0.3,-0.00029,0.0,0.03849]
[1778335961118,44.99,80405.69,0.3,-0.00029,0.0,0.03844]
[1778335966153,44.99,80405.69,0.3,-0.00029,0.0,0.03844]
[1778335970182,44.99,80415.98,0.3,-0.00028,0.0,0.03762]
[1778335975217,44.99,80417.64,0.3,-0.00028,0.0,0.03749]
[1778335980252,44.99,80419.4,0.3,-0.00028,0.0,0.03735]
[1778335985287,44.99,80419.18,0.3,-0.00028,0.0,0.03737]
[1778335991329,44.99,80419.58,0.3,-0.00028,0.0,0.03733]
[1778335996365,44.99,80418.93,0.3,-0.00028,0.0,0.03738]
[1778335999385,44.99,80408.45,0.3,-0.00029,0.0,0.03822]
[1778336006434,44.99,80406.63,0.3,-0.00029,0.0,0.03836]
[1778336013633,44.99,80403.76,0.3,-0.00029,0.0,0.03837]
[1778336019529,44.99,80402.64,0.3,-0.00029,0.0,0.03846]
[1778336024564,44.99,80402.21,0.3,-0.00029,0.0,0.03849]
[1778336031613,44.99,80402.66,0.3,-0.00029,0.0,0.03845]
[1778336036648,44.99,80400.86,0.3,-0.00029,0.0,0.0386]
[1778336041687,44.99,80400.95,0.3,-0.00029,0.0,0.03859]
[1778336046721,44.99,80401.13,0.3,-0.00029,0.0,0.03858]
[1778336048734,44.99,80384.67,0.3,-0.0003,0.0,0.03993]
[1778336053769,44.99,80382.59,0.3,-0.0003,0.0,0.04011]
[1778336058805,44.99,80382.59,0.3,-0.0003,0.0,0.04011]
[1778336063989,44.99,80382.37,0.3,-0.0003,0.0,0.04013]
[1778336069881,44.99,80388.13,0.3,-0.0003,0.0,0.03965]
[1778336074916,44.99,80387.59,0.3,-0.0003,0.0,0.03945]
[1778336081965,44.99,80387.2,0.3,-0.0003,0.0,0.03949]
[1778336088010,44.99,80387.27,0.3,-0.0003,0.0,0.03948]
[1778336093042,44.99,80387.5,0.3,-0.0003,0.0,0.03946]
[1778336098079,44.99,80387.6,0.3,-0.0003,0.0,0.03945]
[1778336103114,44.99,80386.68,0.3,-0.0003,0.0,0.03953]
[1778336108149,44.99,80386.62,0.3,-0.0003,0.0,0.03953]
[1778336114344,44.99,80386.86,0.3,-0.0003,0.0,0.03951]
[1778336124416,44.99,80387.63,0.3,-0.0003,0.0,0.03945]
[1778336130303,44.99,80387.94,0.3,-0.0003,0.0,0.03942]
[1778336135337,44.99,80386.93,0.3,-0.00029,0.0,0.03927]
[1778336144558,44.99,80386.51,0.3,-0.00029,0.0,0.03931]
[1778336150443,44.99,80386.21,0.3,-0.00029,0.0,0.03933]
[1778336162527,44.99,80385.97,0.3,-0.00029,0.0,0.03935]
[1778336164697,44.99,80364.44,0.3,-0.00031,0.0,0.04117]
[1778336174769,44.99,80359.39,0.3,-0.00031,0.0,0.04161]
[1778336180656,44.99,80355.43,0.3,-0.00032,0.0,0.04195]
[1778336185691,44.99,80353.99,0.3,-0.00032,0.0,0.04208]
[1778336194908,44.99,80349.96,0.3,-0.00032,0.0,0.04218]
[1778336200796,44.99,80349.87,0.3,-0.00032,0.0,0.04219]
[1778336205831,44.99,80353.01,0.3,-0.00032,0.0,0.04191]
[1778336207845,44.99,80363.89,0.3,-0.00031,0.0,0.04097]
[1778336212881,44.99,80360.37,0.3,-0.00031,0.0,0.04127]
[1778336217915,44.99,80361.43,0.3,-0.00031,0.0,0.04118]
[1778336222956,44.99,80362.43,0.3,-0.00031,0.0,0.0411]
[1778336227990,44.99,80363.85,0.3,-0.00031,0.0,0.04097]
[1778336235188,44.99,80363.92,0.3,-0.00031,0.0,0.04097]
[1778336241081,44.99,80367.24,0.3,-0.00031,0.0,0.04068]
[1778336246116,44.99,80367.15,0.3,-0.00031,0.0,0.04069]
[1778336251151,44.99,80367.97,0.3,-0.0003,0.0,0.04038]
[1778336258200,44.99,80368.62,0.3,-0.0003,0.0,0.04033]
[1778336263235,44.99,80370.66,0.3,-0.0003,0.0,0.04015]
[1778336268270,44.99,80375.23,0.3,-0.0003,0.0,0.03977]
[1778336274312,44.99,80375.02,0.3,-0.0003,0.0,0.03979]
[1778336279350,44.99,80374.47,0.3,-0.0003,0.0,0.03983]
[1778336284390,44.99,80375.99,0.3,-0.0003,0.0,0.03971]
[1778336289425,44.99,80371.8,0.3,-0.0003,0.0,0.04006]
[1778336294460,44.99,80369.1,0.3,-0.0003,0.0,0.04029]
[1778336299495,44.99,80371.74,0.3,-0.0003,0.0,0.04006]
[1778336305679,44.99,80373.41,0.3,-0.0003,0.0,0.03992]
[1778336311579,44.99,80374.09,0.3,-0.0003,0.0,0.03963]
[1778336317622,44.99,80376.27,0.3,-0.0003,0.0,0.03945]
[1778336325824,44.99,80375.77,0.3,-0.0003,0.0,0.03949]
[1778336331721,44.99,80374.42,0.3,-0.0003,0.0,0.0396]
[1778336336756,44.99,80374.6,0.3,-0.0003,0.0,0.03959]
[1778336341792,44.99,80373.98,0.3,-0.0003,0.0,0.03964]
[1778336347836,44.99,80365.46,0.3,-0.0003,0.0,0.04035]
[1778336352872,44.99,80364.75,0.3,-0.0003,0.0,0.04041]
[1778336357907,44.99,80364.72,0.3,-0.0003,0.0,0.04042]
[1778336366105,44.99,80364.15,0.3,-0.0003,0.0,0.04046]
[1778336376035,44.99,80363.74,0.3,-0.0003,0.0,0.04026]
[1778336381068,44.99,80363.4,0.3,-0.0003,0.0,0.04029]
[1778336386103,44.99,80364.26,0.3,-0.0003,0.0,0.04021]
[1778336391138,44.99,80363.67,0.3,-0.0003,0.0,0.04026]
[1778336396314,44.99,80363.08,0.3,-0.0003,0.0,0.04031]
[1778336403222,44.99,80360.14,0.3,-0.00031,0.0,0.04056]
[1778336410277,44.99,80361.84,0.3,-0.0003,0.0,0.04042]
[1778336415308,44.99,80362.34,0.3,-0.0003,0.0,0.04038]
[1778336423365,44.99,80362.56,0.3,-0.0003,0.0,0.04036]
[1778336428401,44.99,80364.82,0.3,-0.0003,0.0,0.04017]
[1778336433436,44.99,80363.74,0.3,-0.0003,0.0,0.04002]
[1778336441492,44.99,80363.14,0.3,-0.0003,0.0,0.04007]
[1778336446664,44.99,80356.78,0.3,-0.00031,0.0,0.04061]
[1778336453576,44.99,80356.98,0.3,-0.00031,0.0,0.04059]
[1778336458612,44.99,80357.12,0.3,-0.00031,0.0,0.04058]
[1778336463648,44.99,80357.97,0.3,-0.0003,0.0,0.0405]
[1778336468685,44.99,80366.48,0.3,-0.0003,0.0,0.03979]
[1778336475734,44.99,80365.76,0.3,-0.0003,0.0,0.03985]
[1778336481776,44.99,80364.15,0.3,-0.0003,0.0,0.03998]
[1778336486947,44.99,80364.08,0.3,-0.0003,0.0,0.03999]
[1778336494866,44.99,80363.31,0.3,-0.0003,0.0,0.03981]
[1778336499903,44.99,80363.73,0.3,-0.0003,0.0,0.03978]
[1778336505945,44.99,80364.94,0.3,-0.0003,0.0,0.03968]
[1778336510980,44.99,80364.94,0.3,-0.0003,0.0,0.03968]
[1778336517156,44.99,80366.23,0.3,-0.0003,0.0,0.03957]
[1778336524072,44.99,80367.35,0.3,-0.0003,0.0,0.03948]
[1778336530114,44.99,80367.5,0.3,-0.0003,0.0,0.03946]
[1778336535148,44.99,80368.05,0.3,-0.0003,0.0,0.03942]
[1778336540183,44.99,80369.39,0.3,-0.0003,0.0,0.03931]
[1778336546360,44.99,80370.36,0.3,-0.00029,0.0,0.03923]
[1778336552268,44.99,80377.77,0.3,-0.00029,0.0,0.03839]
[1778336557302,44.99,80378.12,0.3,-0.00029,0.0,0.03836]
[1778336562334,44.99,80376.78,0.3,-0.00029,0.0,0.03847]
[1778336567507,44.99,80366.63,0.3,-0.0003,0.0,0.0393]
[1778336573414,44.99,80363.68,0.3,-0.0003,0.0,0.03954]
[1778336578449,44.99,80361.38,0.3,-0.0003,0.0,0.03974]
[1778336583484,44.99,80354.12,0.3,-0.0003,0.0,0.04035]
[1778336588519,44.99,80349.43,0.3,-0.00031,0.0,0.04075]
[1778336593555,44.99,80350.18,0.3,-0.00031,0.0,0.04068]
[1778336598589,44.99,80350.36,0.3,-0.00031,0.0,0.04067]
[1778336604632,44.99,80352.04,0.3,-0.00031,0.0,0.04052]
[1778336609800,44.99,80353.29,0.3,-0.0003,0.0,0.04042]
[1778336615709,44.99,80342.59,0.3,-0.00031,0.0,0.04109]
[1778336620744,44.99,80336.08,0.3,-0.00031,0.0,0.04165]
[1778336625786,44.99,80324.5,0.3,-0.00032,0.0,0.04268]
[1778336626793,44.99,80314.09,0.3,-0.00033,0.0,0.04362]
[1778336627803,44.99,80303.48,0.3,-0.00034,0.0,0.04459]
[1778336632837,44.99,80296.5,0.3,-0.00034,0.0,0.04525]
[1778336635858,44.99,80309.14,0.3,-0.00033,0.0,0.04407]
[1778336637872,44.99,80296.17,0.3,-0.00034,0.0,0.04528]
[1778336642907,44.99,80292.87,0.3,-0.00035,0.0,0.04559]
[1778336645935,44.99,80281.71,0.3,-0.00036,0.0,0.04666]
[1778336650970,44.99,80283.47,0.3,-0.00035,0.0,0.04649]
[1778336652985,44.99,80294.17,0.3,-0.00035,0.0,0.04547]
[1778336658020,44.99,80299.47,0.3,-0.00034,0.0,0.04497]
[1778336663056,44.99,80291.22,0.3,-0.00035,0.0,0.04575]
[1778336668093,44.99,80297.88,0.3,-0.00034,0.0,0.04512]
[1778336673125,44.99,80299.58,0.3,-0.00034,0.0,0.04469]
[1778336678160,44.99,80300.73,0.3,-0.00034,0.0,0.04459]
[1778336683207,44.99,80307.23,0.3,-0.00033,0.0,0.04399]
[1778336688241,44.99,80310.21,0.3,-0.00033,0.0,0.04371]
[1778336693276,44.99,80321.68,0.3,-0.00032,0.0,0.04268]
[1778336698311,44.99,80314.91,0.3,-0.00033,0.0,0.04328]
[1778336703346,44.99,80314.19,0.3,-0.00033,0.0,0.04335]
[1778336709388,44.99,80317.02,0.3,-0.00033,0.0,0.04309]
[1778336714423,44.99,80316.96,0.3,-0.00033,0.0,0.0431]
[1778336719458,44.99,80316.42,0.3,-0.00033,0.0,0.04315]
[1778336722479,44.99,80304.29,0.3,-0.00034,0.0,0.04426]
[1778336727514,44.99,80295.22,0.3,-0.00034,0.0,0.0451]
[1778336732552,44.99,80291.85,0.3,-0.00034,0.0,0.04515]
[1778336739602,44.99,80287.59,0.3,-0.00035,0.0,0.04556]
[1778336744642,44.99,80283.78,0.3,-0.00035,0.0,0.04592]
[1778336749673,44.99,80284.89,0.3,-0.00035,0.0,0.04581]
[1778336754707,44.99,80287.44,0.3,-0.00035,0.0,0.04557]
[1778336760886,44.99,80291.06,0.3,-0.00034,0.0,0.04523]
[1778336766792,44.99,80291.25,0.3,-0.00034,0.0,0.04521]
[1778336771826,44.99,80283.89,0.3,-0.00035,0.0,0.04591]
[1778336776862,44.99,80280.32,0.3,-0.00035,0.0,0.04625]
[1778336781903,44.99,80273.48,0.3,-0.00036,0.0,0.04691]
[1778336786933,44.99,80274.27,0.3,-0.00036,0.0,0.04684]
[1778336791969,44.99,80272.91,0.3,-0.00036,0.0,0.04669]
[1778336797004,44.99,80272.41,0.3,-0.00036,0.0,0.04674]
[1778336802039,44.99,80270.87,0.3,-0.00036,0.0,0.04689]
[1778336807074,44.99,80278.61,0.3,-0.00035,0.0,0.04614]
[1778336812109,44.99,80284.94,0.3,-0.00035,0.0,0.04554]
[1778336817145,44.99,80285.64,0.3,-0.00035,0.0,0.04547]
[1778336822180,44.99,80275.73,0.3,-0.00035,0.0,0.04642]
[1778336827215,44.99,80275.48,0.3,-0.00035,0.0,0.04645]
[1778336832251,44.99,80273.92,0.3,-0.00036,0.0,0.0466]
[1778336837285,44.99,80270.97,0.3,-0.00036,0.0,0.04688]
[1778336842321,44.99,80266.11,0.3,-0.00036,0.0,0.04736]
[1778336847357,44.99,80265.69,0.3,-0.00036,0.0,0.0474]
[1778336851521,44.99,80273.71,0.3,-0.00035,0.0,0.04634]
[1778336857428,44.99,80273.29,0.3,-0.00035,0.0,0.04638]
[1778336862461,44.99,80271.77,0.3,-0.00036,0.0,0.04653]
[1778336869511,44.99,80272.88,0.3,-0.00035,0.0,0.04642]
[1778336874545,44.99,80270.25,0.3,-0.00036,0.0,0.04668]
[1778336879581,44.99,80267.04,0.3,-0.00036,0.0,0.04699]
[1778336884615,44.99,80268.79,0.3,-0.00036,0.0,0.04682]
[1778336888644,44.99,80258.39,0.3,-0.00037,0.0,0.04784]
[1778336893679,44.99,80259.23,0.3,-0.00037,0.0,0.04776]
[1778336898714,44.99,80259.66,0.3,-0.00037,0.0,0.04772]
[1778336904756,44.99,80261.82,0.3,-0.00036,0.0,0.0475]
[1778336909792,44.99,80262.53,0.3,-0.00036,0.0,0.04743]
[1778336914827,44.99,80263.37,0.3,-0.00036,0.0,0.04707]
[1778336919862,44.99,80260.06,0.3,-0.00036,0.0,0.0474]
[1778336924897,44.99,80260.77,0.3,-0.00036,0.0,0.04733]
[1778336929932,44.99,80261.48,0.3,-0.00036,0.0,0.04726]
[1778336934966,44.99,80261.22,0.3,-0.00036,0.0,0.04729]
[1778336940004,44.99,80252.77,0.3,-0.00037,0.0,0.04812]
[1778336945043,44.99,80256.87,0.3,-0.00037,0.0,0.04771]
[1778336946048,44.99,80270.43,0.3,-0.00035,0.0,0.04639]
[1778336951084,44.99,80284.91,0.3,-0.00034,0.0,0.04501]
[1778336956123,44.99,80307.49,0.3,-0.00033,0.0,0.04293]
[1778336961167,44.99,80319.9,0.3,-0.00032,0.0,0.04182]
[1778336962315,44.99,80332.56,0.3,-0.00031,0.0,0.04072]
[1778336968217,44.99,80334.67,0.3,-0.00031,0.0,0.04054]
[1778336973247,44.99,80336.66,0.3,-0.0003,0.0,0.04013]
[1778336978282,44.99,80321.52,0.3,-0.00031,0.0,0.04143]
[1778336983317,44.99,80320.99,0.3,-0.00031,0.0,0.04148]
[1778336988352,44.99,80321.91,0.3,-0.00031,0.0,0.0414]
[1778336997417,44.99,80322.76,0.3,-0.00031,0.0,0.04132]
[1778337002598,44.99,80327.2,0.3,-0.00031,0.0,0.04094]
[1778337007489,44.99,80338.34,0.3,-0.0003,0.0,0.03999]
[1778337012667,44.99,80333.38,0.3,-0.00031,0.0,0.04041]
[1778337018566,44.99,80332.98,0.3,-0.00031,0.0,0.04044]
[1778337023602,44.99,80334.5,0.3,-0.0003,0.0,0.04031]
[1778337028637,44.99,80335.21,0.3,-0.0003,0.0,0.04025]
[1778337033672,44.99,80335.3,0.3,-0.0003,0.0,0.04]
[1778337038707,44.99,80335.51,0.3,-0.0003,0.0,0.03999]
[1778337043742,44.99,80330.27,0.3,-0.00031,0.0,0.04043]
[1778337048777,44.99,80330.65,0.3,-0.00031,0.0,0.0404]
[1778337053814,44.99,80328.87,0.3,-0.00031,0.0,0.04055]
[1778337058847,44.99,80329.02,0.3,-0.00031,0.0,0.04054]
[1778337063882,44.99,80319.55,0.3,-0.00031,0.0,0.04135]
[1778337070931,44.99,80319.07,0.3,-0.00031,0.0,0.0414]
[1778337075966,44.99,80318.59,0.3,-0.00031,0.0,0.04144]
[1778337078987,44.99,80306.15,0.3,-0.00032,0.0,0.04254]
[1778337084022,44.99,80305.82,0.3,-0.00032,0.0,0.04257]
[1778337089058,44.99,80309.96,0.3,-0.00032,0.0,0.0422]
[1778337094092,44.99,80310.4,0.3,-0.00032,0.0,0.04191]
[1778337099127,44.99,80310.45,0.3,-0.00032,0.0,0.0419]
[1778337104162,44.99,80310.68,0.3,-0.00032,0.0,0.04188]
[1778337109197,44.99,80309.6,0.3,-0.00032,0.0,0.04198]
[1778337114234,44.99,80315.5,0.3,-0.00031,0.0,0.04146]
[1778337119267,44.99,80316.83,0.3,-0.00031,0.0,0.04134]
[1778337124302,44.99,80316.9,0.3,-0.00031,0.0,0.04134]
[1778337129338,44.99,80308.29,0.3,-0.00032,0.0,0.04209]
[1778337133510,44.99,80298.12,0.3,-0.00033,0.0,0.043]
[1778337141421,44.99,80295.15,0.3,-0.00033,0.0,0.04327]
[1778337146456,44.99,80301.94,0.3,-0.00032,0.0,0.04266]
[1778337151491,44.99,80305.28,0.3,-0.00032,0.0,0.04211]
[1778337158541,44.99,80307.3,0.3,-0.00032,0.0,0.04193]
[1778337163727,44.99,80305.54,0.3,-0.00032,0.0,0.04208]
[1778337169618,44.99,80308.52,0.3,-0.00032,0.0,0.04182]
[1778337174655,44.99,80309.33,0.3,-0.00032,0.0,0.04175]
[1778337179691,44.99,80310.34,0.3,-0.00032,0.0,0.04166]
[1778337184727,44.99,80312.28,0.3,-0.00032,0.0,0.04149]
[1778337190768,44.99,80315.15,0.3,-0.00031,0.0,0.04124]
[1778337195804,44.99,80322.29,0.3,-0.00031,0.0,0.04062]
[1778337200841,44.99,80321.33,0.3,-0.00031,0.0,0.04071]
[1778337205873,44.99,80321.05,0.3,-0.00031,0.0,0.04073]
[1778337211918,44.99,80320.26,0.3,-0.00031,0.0,0.04055]
[1778337216953,44.99,80319.47,0.3,-0.00031,0.0,0.04062]
[1778337221988,44.99,80312.84,0.3,-0.00031,0.0,0.04119]
[1778337227023,44.99,80302.61,0.3,-0.00032,0.0,0.04209]
[1778337232058,44.99,80300.84,0.3,-0.00032,0.0,0.04225]
[1778337242128,44.99,80296.06,0.3,-0.00032,0.0,0.04267]
[1778337247163,44.99,80300.62,0.3,-0.00032,0.0,0.04227]
[1778337254357,44.99,80302.15,0.3,-0.00032,0.0,0.04213]
[1778337260254,44.99,80298.55,0.3,-0.00032,0.0,0.04245]
[1778337265289,44.99,80293.94,0.3,-0.00033,0.0,0.04286]
[1778337270325,44.99,80285.65,0.3,-0.00033,0.0,0.04362]
[1778337275358,44.99,80284.36,0.3,-0.00033,0.0,0.04348]
[1778337280394,44.99,80282.77,0.3,-0.00033,0.0,0.04362]
[1778337287446,44.99,80281.18,0.3,-0.00033,0.0,0.04377]
[1778337289457,44.99,80268.09,0.3,-0.00034,0.0,0.04499]
[1778337294639,44.99,80267.91,0.3,-0.00034,0.0,0.045]
[1778337301541,44.99,80270.19,0.3,-0.00034,0.0,0.04479]
[1778337306576,44.99,80266.14,0.3,-0.00035,0.0,0.04517]
[1778337311611,44.99,80266.28,0.3,-0.00035,0.0,0.04516]
[1778337316645,44.99,80266.5,0.3,-0.00035,0.0,0.04514]
[1778337321682,44.99,80266.31,0.3,-0.00035,0.0,0.04515]
[1778337327724,44.99,80266.2,0.3,-0.00035,0.0,0.04516]
[1778337332760,44.99,80264.35,0.3,-0.00035,0.0,0.04507]
[1778337337795,44.99,80264.8,0.3,-0.00034,0.0,0.04503]
[1778337342828,44.99,80265.27,0.3,-0.00034,0.0,0.04498]
[1778337347865,44.99,80264.27,0.3,-0.00035,0.0,0.04508]
[1778337352901,44.99,80257.15,0.3,-0.00035,0.0,0.04575]
[1778337357935,44.99,80256.68,0.3,-0.00035,0.0,0.0458]
[1778337362971,44.99,80255.52,0.3,-0.00035,0.0,0.04591]
[1778337368015,44.99,80259.73,0.3,-0.00035,0.0,0.04551]
[1778337373044,44.99,80267.37,0.3,-0.00034,0.0,0.04479]
[1778337378080,44.99,80259.26,0.3,-0.00035,0.0,0.04555]
[1778337383114,44.99,80259.07,0.3,-0.00035,0.0,0.04557]
[1778337391170,44.99,80262.1,0.3,-0.00034,0.0,0.04501]
[1778337400233,44.99,80263.46,0.3,-0.00034,0.0,0.04489]
[1778337410302,44.99,80269.85,0.3,-0.00034,0.0,0.04429]
[1778337416345,44.99,80270.7,0.3,-0.00034,0.0,0.04421]
[1778337421546,44.99,80270.7,0.3,-0.00034,0.0,0.04421]
[1778337427421,44.99,80271.03,0.3,-0.00034,0.0,0.04418]
[1778337432457,44.99,80267.93,0.3,-0.00034,0.0,0.04447]
[1778337437492,44.99,80265.66,0.3,-0.00034,0.0,0.04468]
[1778337442527,44.99,80264.79,0.3,-0.00034,0.0,0.04476]
[1778337447562,44.99,80262.75,0.3,-0.00034,0.0,0.04495]
[1778337454612,44.99,80256.89,0.3,-0.00035,0.0,0.04524]
[1778337459690,44.99,80253.37,0.3,-0.00035,0.0,0.04557]
[1778337465688,44.99,80247.3,0.3,-0.00035,0.0,0.04616]
[1778337470725,44.99,80247.28,0.3,-0.00035,0.0,0.04616]
[1778337476765,44.99,80248.42,0.3,-0.00035,0.0,0.04605]
[1778337481966,44.99,80253.14,0.3,-0.00035,0.0,0.04559]
[1778337485828,44.99,80263.73,0.3,-0.00034,0.0,0.04459]
[1778337490862,44.99,80267.31,0.3,-0.00034,0.0,0.04426]
[1778337495898,44.99,80259.93,0.3,-0.00034,0.0,0.04495]
[1778337500933,44.99,80261.74,0.3,-0.00034,0.0,0.04478]
[1778337505973,44.99,80253.38,0.3,-0.00035,0.0,0.04557]
[1778337511004,44.99,80250.23,0.3,-0.00035,0.0,0.0456]
[1778337516039,44.99,80246.99,0.3,-0.00035,0.0,0.04591]
[1778337521075,44.99,80243.96,0.3,-0.00036,0.0,0.0462]
[1778337526109,44.99,80242.43,0.3,-0.00036,0.0,0.04635]
[1778337531146,44.99,80255.29,0.3,-0.00035,0.0,0.04512]
[1778337536179,44.99,80258.99,0.3,-0.00034,0.0,0.04477]
[1778337541215,44.99,80258.34,0.3,-0.00034,0.0,0.04483]
[1778337546254,44.99,80259.13,0.3,-0.00034,0.0,0.04476]
[1778337551289,44.99,80260.89,0.3,-0.00034,0.0,0.04459]
[1778337558338,44.99,80262.34,0.3,-0.00034,0.0,0.04446]
[1778337563374,44.99,80265.88,0.3,-0.00034,0.0,0.04413]
[1778337570422,44.99,80266.76,0.3,-0.00034,0.0,0.04405]
[1778337578479,44.99,80267.01,0.3,-0.00033,0.0,0.04376]
[1778337583514,44.99,80266.75,0.3,-0.00034,0.0,0.04378]
[1778337588548,44.99,80267.28,0.3,-0.00033,0.0,0.04373]
[1778337594591,44.99,80269.75,0.3,-0.00033,0.0,0.04351]
[1778337596607,44.99,80281.82,0.3,-0.00032,0.0,0.04241]
[1778337601644,44.99,80281.75,0.3,-0.00032,0.0,0.04242]
[1778337606677,44.99,80283.8,0.3,-0.00032,0.0,0.04224]
[1778337611712,44.99,80283.22,0.3,-0.00032,0.0,0.04229]
[1778337616747,44.99,80280.28,0.3,-0.00032,0.0,0.04255]
[1778337621782,44.99,80278.51,0.3,-0.00033,0.0,0.04271]
[1778337626817,44.99,80277.36,0.3,-0.00033,0.0,0.04281]
[1778337631852,44.99,80276.38,0.3,-0.00033,0.0,0.04264]
[1778337637894,44.99,80277.37,0.3,-0.00033,0.0,0.04256]
[1778337643102,44.99,80276.59,0.3,-0.00033,0.0,0.04263]
[1778337649979,44.99,80276.52,0.3,-0.00033,0.0,0.04263]
[1778337655015,44.99,80276.27,0.3,-0.00033,0.0,0.04265]
[1778337660056,44.99,80274.73,0.3,-0.00033,0.0,0.04279]
[1778337665083,44.99,80275.2,0.3,-0.00033,0.0,0.04275]
[1778337670117,44.99,80276.45,0.3,-0.00033,0.0,0.04264]
[1778337676160,44.99,80275.84,0.3,-0.00033,0.0,0.04269]
[1778337681195,44.99,80275.64,0.3,-0.00033,0.0,0.04271]
[1778337686230,44.99,80275.37,0.3,-0.00033,0.0,0.04274]
[1778337691268,44.99,80275.64,0.3,-0.00032,0.0,0.04245]
[1778337699324,44.99,80275.95,0.3,-0.00032,0.0,0.04243]
[1778337706373,44.99,80276.26,0.3,-0.00032,0.0,0.0424]
[1778337711409,44.99,80277.17,0.3,-0.00032,0.0,0.04232]
[1778337718458,44.99,80277.17,0.3,-0.00032,0.0,0.04232]
[1778337724500,44.99,80277.08,0.3,-0.00032,0.0,0.04233]
[1778337728528,44.99,80288.61,0.3,-0.00032,0.0,0.04131]
[1778337733736,44.99,80287.58,0.3,-0.00032,0.0,0.0414]
[1778337739606,44.99,80284.78,0.3,-0.00032,0.0,0.04164]
[1778337744641,44.99,80282.94,0.3,-0.00032,0.0,0.0418]
[1778337753876,44.99,80280.18,0.3,-0.00032,0.0,0.04179]
[1778337759745,44.99,80277.32,0.3,-0.00032,0.0,0.04205]
[1778337764781,44.99,80277.27,0.3,-0.00032,0.0,0.04205]
[1778337770823,44.99,80276.27,0.3,-0.00032,0.0,0.04214]
[1778337775861,44.99,80275.22,0.3,-0.00032,0.0,0.04224]
[1778337779889,44.99,80292.3,0.3,-0.00031,0.0,0.04074]
[1778337784923,44.99,80299.87,0.3,-0.00031,0.0,0.04009]
[1778337789959,44.99,80302.63,0.3,-0.0003,0.0,0.03985]
[1778337794994,44.99,80305.12,0.3,-0.0003,0.0,0.03964]
[1778337796001,44.99,80318.93,0.3,-0.00029,0.0,0.03849]
[1778337799022,44.99,80329.0,0.3,-0.00029,0.0,0.03768]
[1778337804234,44.99,80332.88,0.3,-0.00028,0.0,0.03737]
[1778337810103,44.99,80337.96,0.3,-0.00028,0.0,0.03696]
[1778337815136,44.99,80342.75,0.3,-0.00027,0.0,0.03636]
[1778337820171,44.99,80342.34,0.3,-0.00028,0.0,0.03639]
[1778337828227,44.99,80342.43,0.3,-0.00028,0.0,0.03638]
[1778337833262,44.99,80342.52,0.3,-0.00027,0.0,0.03638]
[1778337839304,44.99,80342.26,0.3,-0.00028,0.0,0.0364]
[1778337844518,44.99,80343.04,0.3,-0.00027,0.0,0.03634]
[1778337850382,44.99,80343.89,0.3,-0.00027,0.0,0.03627]
[1778337857436,44.99,80344.13,0.3,-0.00027,0.0,0.03625]
[1778337862465,44.99,80344.19,0.3,-0.00027,0.0,0.03625]
[1778337867500,44.99,80339.75,0.3,-0.00028,0.0,0.03659]
[1778337872535,44.99,80336.96,0.3,-0.00028,0.0,0.03658]
[1778337881599,44.99,80337.14,0.3,-0.00028,0.0,0.03657]
[1778337886636,44.99,80337.59,0.3,-0.00028,0.0,0.03654]
[1778337893682,44.99,80338.55,0.3,-0.00028,0.0,0.03646]
[1778337900733,44.99,80338.77,0.3,-0.00028,0.0,0.03644]
[1778337905767,44.99,80340.12,0.3,-0.00027,0.0,0.03634]
[1778337910802,44.99,80340.59,0.3,-0.00027,0.0,0.0363]
[1778337917850,44.99,80341.27,0.3,-0.00027,0.0,0.03625]
[1778337922886,44.99,80341.15,0.3,-0.00027,0.0,0.03626]
[1778337927921,44.99,80340.78,0.3,-0.00027,0.0,0.03629]
[1778337932956,44.99,80341.16,0.3,-0.00027,0.0,0.03603]
[1778337937991,44.99,80341.51,0.3,-0.00027,0.0,0.036]
[1778337943028,44.99,80343.49,0.3,-0.00027,0.0,0.03585]
[1778337948064,44.99,80343.53,0.3,-0.00027,0.0,0.03585]
[1778337955289,44.99,80344.14,0.3,-0.00027,0.0,0.0358]
[1778337962163,44.99,80344.98,0.3,-0.00027,0.0,0.03574]
[1778337968204,44.99,80344.78,0.3,-0.00027,0.0,0.03575]
[1778337973239,44.99,80343.37,0.3,-0.00027,0.0,0.03586]
[1778337983306,44.99,80343.67,0.3,-0.00027,0.0,0.03584]
[1778337994387,44.99,80343.99,0.3,-0.00027,0.0,0.03559]
[1778337999422,44.99,80343.78,0.3,-0.00027,0.0,0.03561]
[1778338004455,44.99,80344.15,0.3,-0.00027,0.0,0.03558]
[1778338009492,44.99,80344.01,0.3,-0.00027,0.0,0.03559]
[1778338015713,44.99,80344.24,0.3,-0.00027,0.0,0.03557]
[1778338021572,44.99,80344.28,0.3,-0.00027,0.0,0.03557]
[1778338033661,44.99,80344.12,0.3,-0.00027,0.0,0.03558]
[1778338038696,44.99,80344.47,0.3,-0.00027,0.0,0.03555]
[1778338045923,44.99,80344.59,0.3,-0.00027,0.0,0.03555]
[1778338055816,44.99,80344.58,0.3,-0.00027,0.0,0.03532]
[1778338060851,44.99,80358.12,0.3,-0.00026,0.0,0.03431]
[1778338066066,44.99,80359.57,0.3,-0.00026,0.0,0.0342]
[1778338074949,44.99,80357.8,0.3,-0.00026,0.0,0.03433]
[1778338079989,44.99,80366.77,0.3,-0.00025,0.0,0.03368]
[1778338085059,44.99,80372.73,0.3,-0.00025,0.0,0.03325]
[1778338090094,44.99,80371.43,0.3,-0.00025,0.0,0.03334]
[1778338095129,44.99,80370.09,0.3,-0.00025,0.0,0.03344]
[1778338101171,44.99,80371.01,0.3,-0.00025,0.0,0.03337]
[1778338106349,44.99,80368.88,0.3,-0.00025,0.0,0.03352]
[1778338112248,44.99,80367.09,0.3,-0.00025,0.0,0.03344]
[1778338118289,44.99,80365.95,0.3,-0.00025,0.0,0.03352]
[1778338123325,44.99,80364.06,0.3,-0.00025,0.0,0.03366]
[1778338128360,44.99,80362.97,0.3,-0.00025,0.0,0.03374]
[1778338136563,44.99,80362.57,0.3,-0.00025,0.0,0.03377]
[1778338142459,44.99,80352.3,0.3,-0.00026,0.0,0.03452]
[1778338147493,44.99,80350.12,0.3,-0.00026,0.0,0.03469]
[1778338152531,44.99,80349.74,0.3,-0.00026,0.0,0.03472]
[1778338161591,44.99,80349.48,0.3,-0.00026,0.0,0.03474]
[1778338166777,44.99,80351.26,0.3,-0.00026,0.0,0.0346]
[1778338172668,44.99,80351.76,0.3,-0.00026,0.0,0.03435]
[1778338178710,44.99,80351.22,0.3,-0.00026,0.0,0.03439]
[1778338183746,44.99,80348.87,0.3,-0.00026,0.0,0.03456]
[1778338188779,44.99,80342.15,0.3,-0.00027,0.0,0.03507]
[1778338194822,44.99,80342.34,0.3,-0.00027,0.0,0.03505]
[1778338199857,44.99,80340.31,0.3,-0.00027,0.0,0.03521]
[1778338204892,44.99,80340.6,0.3,-0.00027,0.0,0.03518]
[1778338209927,44.99,80341.09,0.3,-0.00027,0.0,0.03515]
[1778338216977,44.99,80336.53,0.3,-0.00027,0.0,0.03549]
[1778338222018,44.99,80337.01,0.3,-0.00027,0.0,0.03546]
[1778338227201,44.99,80337.46,0.3,-0.00027,0.0,0.03542]
[1778338237270,44.99,80338.94,0.3,-0.00027,0.0,0.03509]
[1778338243162,44.99,80339.6,0.3,-0.00027,0.0,0.03504]
[1778338251215,44.99,80339.39,0.3,-0.00027,0.0,0.03505]
[1778338256250,44.99,80339.8,0.3,-0.00026,0.0,0.03502]
[1778338261285,44.99,80337.09,0.3,-0.00027,0.0,0.03523]
[1778338267483,44.99,80333.11,0.3,-0.00027,0.0,0.03553]
[1778338273370,44.99,80331.93,0.3,-0.00027,0.0,0.03562]
[1778338278404,44.99,80328.22,0.3,-0.00027,0.0,0.03591]
[1778338281425,44.99,80317.74,0.3,-0.00028,0.0,0.03673]
[1778338286460,44.99,80309.39,0.3,-0.00028,0.0,0.03739]
[1778338291496,44.99,80303.11,0.3,-0.00029,0.0,0.03766]
[1778338296530,44.99,80301.08,0.3,-0.00029,0.0,0.03782]
[1778338303584,44.99,80298.95,0.3,-0.00029,0.0,0.038]
[1778338311640,44.99,80304.28,0.3,-0.00029,0.0,0.03757]
[1778338317836,44.99,80307.85,0.3,-0.00028,0.0,0.03728]
[1778338323724,44.99,80308.32,0.3,-0.00028,0.0,0.03724]
[1778338330774,44.99,80309.37,0.3,-0.00028,0.0,0.03716]
[1778338333794,44.99,80294.55,0.3,-0.00029,0.0,0.03836]
[1778338338829,44.99,80288.74,0.3,-0.0003,0.0,0.03884]
[1778338340843,44.99,80278.32,0.3,-0.0003,0.0,0.03971]
[1778338342858,44.99,80265.77,0.3,-0.00031,0.0,0.04079]
[1778338344871,44.99,80254.57,0.3,-0.00032,0.0,0.04177]
[1778338349906,44.99,80253.37,0.3,-0.00032,0.0,0.04188]
[1778338354948,44.99,80259.54,0.3,-0.00032,0.0,0.04108]
[1778338359980,44.99,80264.94,0.3,-0.00031,0.0,0.04061]
[1778338365015,44.99,80265.9,0.3,-0.00031,0.0,0.04053]
[1778338370050,44.99,80274.49,0.3,-0.0003,0.0,0.03979]
[1778338375086,44.99,80273.01,0.3,-0.00031,0.0,0.03992]
[1778338380121,44.99,80272.14,0.3,-0.00031,0.0,0.03999]
[1778338385156,44.99,80273.34,0.3,-0.00031,0.0,0.03989]
[1778338390192,44.99,80276.31,0.3,-0.0003,0.0,0.03964]
[1778338395226,44.99,80276.87,0.3,-0.0003,0.0,0.03959]
[1778338400262,44.99,80276.27,0.3,-0.0003,0.0,0.03964]
[1778338405296,44.99,80275.75,0.3,-0.0003,0.0,0.03968]
[1778338414360,44.99,80274.49,0.3,-0.0003,0.0,0.03955]
[1778338421408,44.99,80280.97,0.3,-0.0003,0.0,0.039]
[1778338426443,44.99,80283.47,0.3,-0.0003,0.0,0.03879]
[1778338431478,44.99,80286.46,0.3,-0.00029,0.0,0.03855]
[1778338436513,44.99,80288.85,0.3,-0.00029,0.0,0.03835]
[1778338441548,44.99,80288.77,0.3,-0.00029,0.0,0.03836]
[1778338447590,44.99,80292.32,0.3,-0.00029,0.0,0.03807]
[1778338452626,44.99,80294.03,0.3,-0.00029,0.0,0.03793]
[1778338458824,44.99,80294.92,0.3,-0.00029,0.0,0.03785]
[1778338464710,44.99,80295.94,0.3,-0.00029,0.0,0.03777]
[1778338474780,44.99,80297.92,0.3,-0.00028,0.0,0.03738]
[1778338481829,44.99,80298.55,0.3,-0.00028,0.0,0.03733]
[1778338489033,44.99,80304.31,0.3,-0.00028,0.0,0.03687]
[1778338496934,44.99,80304.16,0.3,-0.00028,0.0,0.03688]
[1778338501970,44.99,80300.28,0.3,-0.00028,0.0,0.03719]
[1778338509173,44.99,80292.7,0.3,-0.00029,0.0,0.0378]
[1778338515064,44.99,80293.9,0.3,-0.00029,0.0,0.0377]
[1778338521106,44.99,80298.83,0.3,-0.00028,0.0,0.0373]
[1778338526140,44.99,80298.69,0.3,-0.00028,0.0,0.03732]
[1778338531182,44.99,80298.67,0.3,-0.00028,0.0,0.03708]
[1778338536211,44.99,80300.6,0.3,-0.00028,0.0,0.03693]
[1778338542254,44.99,80301.02,0.3,-0.00028,0.0,0.0369]
[1778338547290,44.99,80299.57,0.3,-0.00028,0.0,0.03701]
[1778338552323,44.99,80299.65,0.3,-0.00028,0.0,0.03701]
[1778338557358,44.99,80303.89,0.3,-0.00028,0.0,0.03667]
[1778338562396,44.99,80302.91,0.3,-0.00028,0.0,0.03675]
[1778338563403,44.99,80313.67,0.3,-0.00027,0.0,0.03591]
[1778338568438,44.99,80315.18,0.3,-0.00027,0.0,0.03579]
[1778338573473,44.99,80314.68,0.3,-0.00027,0.0,0.03583]
[1778338578508,44.99,80324.15,0.3,-0.00027,0.0,0.0351]
[1778338583543,44.99,80324.91,0.3,-0.00027,0.0,0.03505]
[1778338588578,44.99,80326.08,0.3,-0.00027,0.0,0.03496]
[1778338593613,44.99,80324.78,0.3,-0.00026,0.0,0.03483]
[1778338598648,44.99,80324.16,0.3,-0.00026,0.0,0.03488]
[1778338603683,44.99,80324.88,0.3,-0.00026,0.0,0.03483]
[1778338608718,44.99,80325.17,0.3,-0.00026,0.0,0.03481]
[1778338613753,44.99,80328.97,0.3,-0.00026,0.0,0.03452]
[1778338618787,44.99,80330.07,0.3,-0.00026,0.0,0.03444]
[1778338623823,44.99,80329.9,0.3,-0.00026,0.0,0.03445]
[1778338628858,44.99,80331.3,0.3,-0.00026,0.0,0.03435]
[1778338633895,44.99,80344.83,0.3,-0.00025,0.0,0.03335]
[1778338640086,44.99,80346.61,0.3,-0.00025,0.0,0.03323]
[1778338645980,44.99,80346.57,0.3,-0.00025,0.0,0.03323]
[1778338651015,44.99,80346.32,0.3,-0.00025,0.0,0.03304]
[1778338656050,44.99,80339.42,0.3,-0.00025,0.0,0.03353]
[1778338661085,44.99,80337.32,0.3,-0.00026,0.0,0.03369]
[1778338666122,44.99,80336.68,0.3,-0.00026,0.0,0.03373]
[1778338671156,44.99,80336.05,0.3,-0.00026,0.0,0.03378]
[1778338679213,44.99,80335.29,0.3,-0.00026,0.0,0.03384]
[1778338684247,44.99,80335.54,0.3,-0.00026,0.0,0.03382]
[1778338690442,44.99,80335.08,0.3,-0.00026,0.0,0.03385]
[1778338699353,44.99,80334.29,0.3,-0.00026,0.0,0.03391]
[1778338704388,44.99,80334.26,0.3,-0.00026,0.0,0.03391]
[1778338710582,44.99,80334.42,0.3,-0.00026,0.0,0.0339]
[1778338717479,44.99,80334.27,0.3,-0.00026,0.0,0.0337]
[1778338723521,44.99,80334.17,0.3,-0.00026,0.0,0.0337]
[1778338730570,44.99,80334.04,0.3,-0.00026,0.0,0.03371]
[1778338735605,44.99,80333.7,0.3,-0.00026,0.0,0.03374]
[1778338740794,44.99,80334.0,0.3,-0.00026,0.0,0.03372]
[1778338747689,44.99,80333.77,0.3,-0.00026,0.0,0.03373]
[1778338753732,44.99,80334.01,0.3,-0.00026,0.0,0.03371]
[1778338758766,44.99,80334.34,0.3,-0.00026,0.0,0.03369]
[1778338763801,44.99,80333.75,0.3,-0.00026,0.0,0.03373]
[1778338771003,44.99,80332.87,0.3,-0.00025,0.0,0.03358]
[1778338776891,44.99,80332.74,0.3,-0.00025,0.0,0.03359]
[1778338781927,44.99,80332.84,0.3,-0.00025,0.0,0.03359]
[1778338786962,44.99,80332.77,0.3,-0.00025,0.0,0.03359]
[1778338791996,44.99,80332.76,0.3,-0.00025,0.0,0.03359]
[1778338797031,44.99,80331.62,0.3,-0.00026,0.0,0.03367]
[1778338802068,44.99,80332.27,0.3,-0.00025,0.0,0.03363]
[1778338810125,44.99,80325.41,0.3,-0.00026,0.0,0.03413]
[1778338815164,44.99,80325.43,0.3,-0.00026,0.0,0.03413]
[1778338820195,44.99,80325.02,0.3,-0.00026,0.0,0.03416]
[1778338825231,44.99,80323.12,0.3,-0.00026,0.0,0.0343]
[1778338830266,44.99,80323.72,0.3,-0.00026,0.0,0.03426]
[1778338835301,44.99,80321.71,0.3,-0.00026,0.0,0.03419]
[1778338840337,44.99,80321.61,0.3,-0.00026,0.0,0.0342]
[1778338845374,44.99,80319.79,0.3,-0.00026,0.0,0.03433]
[1778338850406,44.99,80318.32,0.3,-0.00026,0.0,0.03444]
[1778338855447,44.99,80317.78,0.3,-0.00026,0.0,0.03448]
[1778338861645,44.99,80316.43,0.3,-0.00026,0.0,0.03458]
[1778338867527,44.99,80314.65,0.3,-0.00026,0.0,0.03471]
[1778338872560,44.99,80316.06,0.3,-0.00026,0.0,0.03461]
[1778338877595,44.99,80315.0,0.3,-0.00026,0.0,0.03469]
[1778338885652,44.99,80314.83,0.3,-0.00026,0.0,0.0347]
[1778338890687,44.99,80324.56,0.3,-0.00026,0.0,0.03398]
[1778338895722,44.99,80328.01,0.3,-0.00025,0.0,0.03351]
[1778338901764,44.99,80327.47,0.3,-0.00025,0.0,0.03355]
[1778338906799,44.99,80327.61,0.3,-0.00025,0.0,0.03354]
[1778338911996,44.99,80327.15,0.3,-0.00025,0.0,0.03357]
[1778338917876,44.99,80327.59,0.3,-0.00025,0.0,0.03354]
[1778338922911,44.99,80329.28,0.3,-0.00025,0.0,0.03342]
[1778338927946,44.99,80335.2,0.3,-0.00025,0.0,0.03299]
[1778338932984,44.99,80339.21,0.3,-0.00025,0.0,0.0327]
[1778338938016,44.99,80339.51,0.3,-0.00025,0.0,0.03268]
[1778338943051,44.99,80340.5,0.3,-0.00025,0.0,0.03261]
[1778338948086,44.99,80341.24,0.3,-0.00025,0.0,0.03256]
[1778338953121,44.99,80343.83,0.3,-0.00024,0.0,0.03217]
[1778338958158,44.99,80344.86,0.3,-0.00024,0.0,0.0321]
[1778338963191,44.99,80345.25,0.3,-0.00024,0.0,0.03207]
[1778338969233,44.99,80348.64,0.3,-0.00024,0.0,0.03183]
[1778338976283,44.99,80349.04,0.3,-0.00024,0.0,0.0318]
[1778338981317,44.99,80350.84,0.3,-0.00024,0.0,0.03168]
[1778338986352,44.99,80350.77,0.3,-0.00024,0.0,0.03168]
[1778338992560,44.99,80350.37,0.3,-0.00024,0.0,0.03171]
[1778339001460,44.99,80350.5,0.3,-0.00024,0.0,0.0317]
[1778339006493,44.99,80349.97,0.3,-0.00024,0.0,0.03174]
[1778339011528,44.99,80350.22,0.3,-0.00024,0.0,0.03152]
[1778339016563,44.99,80350.11,0.3,-0.00024,0.0,0.03153]
[1778339021598,44.99,80348.91,0.3,-0.00024,0.0,0.03161]
[1778339029655,44.99,80348.23,0.3,-0.00024,0.0,0.03165]
[1778339036706,44.99,80348.29,0.3,-0.00024,0.0,0.03165]
[1778339041739,44.99,80346.97,0.3,-0.00024,0.0,0.03174]
[1778339047781,44.99,80347.05,0.3,-0.00024,0.0,0.03174]
[1778339052816,44.99,80346.98,0.3,-0.00024,0.0,0.03174]
[1778339058858,44.99,80346.85,0.3,-0.00024,0.0,0.03175]
[1778339063893,44.99,80346.67,0.3,-0.00024,0.0,0.03176]
[1778339068929,44.99,80347.59,0.3,-0.00024,0.0,0.0317]
[1778339073963,44.99,80347.87,0.3,-0.00024,0.0,0.03148]
[1778339078999,44.99,80346.85,0.3,-0.00024,0.0,0.03155]
[1778339084034,44.99,80339.71,0.3,-0.00024,0.0,0.03204]
[1778339089069,44.99,80339.25,0.3,-0.00024,0.0,0.03207]
[1778339094104,44.99,80338.43,0.3,-0.00024,0.0,0.03213]
[1778339099143,44.99,80332.44,0.3,-0.00025,0.0,0.03255]
[1778339104175,44.99,80331.33,0.3,-0.00025,0.0,0.03263]
[1778339109210,44.99,80334.3,0.3,-0.00025,0.0,0.03242]
[1778339114244,44.99,80333.08,0.3,-0.00025,0.0,0.03251]
[1778339119282,44.99,80332.8,0.3,-0.00025,0.0,0.03253]
[1778339124318,44.99,80332.09,0.3,-0.00025,0.0,0.03258]
[1778339131364,44.99,80332.38,0.3,-0.00025,0.0,0.03235]
[1778339133545,44.99,80316.0,0.3,-0.00025,0.0,0.03353]
[1778339137421,44.99,80299.68,0.3,-0.00026,0.0,0.03474]
[1778339142452,44.99,80289.52,0.3,-0.00027,0.0,0.03551]
[1778339147488,44.99,80297.46,0.3,-0.00027,0.0,0.0349]
[1778339152524,44.99,80297.98,0.3,-0.00027,0.0,0.03487]
[1778339157561,44.99,80286.8,0.3,-0.00027,0.0,0.03572]
[1778339162594,44.99,80294.95,0.3,-0.00027,0.0,0.0351]
[1778339167629,44.99,80293.98,0.3,-0.00027,0.0,0.03517]
[1778339172666,44.99,80285.02,0.3,-0.00027,0.0,0.03586]
[1778339177699,44.99,80278.15,0.3,-0.00028,0.0,0.0364]
[1778339182733,44.99,80276.2,0.3,-0.00028,0.0,0.03655]
[1778339188776,44.99,80275.17,0.3,-0.00028,0.0,0.03663]
[1778339194820,44.99,80272.08,0.3,-0.00028,0.0,0.03664]
[1778339199855,44.99,80268.04,0.3,-0.00028,0.0,0.03697]
[1778339204888,44.99,80269.19,0.3,-0.00028,0.0,0.03687]
[1778339210935,44.99,80275.39,0.3,-0.00028,0.0,0.03638]
[1778339215966,44.99,80273.85,0.3,-0.00028,0.0,0.0365]
[1778339222008,44.99,80271.01,0.3,-0.00028,0.0,0.03673]
[1778339227046,44.99,80269.75,0.3,-0.00028,0.0,0.03683]
[1778339232081,44.99,80270.5,0.3,-0.00028,0.0,0.03677]
[1778339237115,44.99,80270.76,0.3,-0.00028,0.0,0.03675]
[1778339242323,44.99,80264.89,0.3,-0.00029,0.0,0.03722]
[1778339249199,44.99,80265.93,0.3,-0.00028,0.0,0.03714]
[1778339254235,44.99,80266.51,0.3,-0.00028,0.0,0.03685]
[1778339259271,44.99,80267.38,0.3,-0.00028,0.0,0.03679]
[1778339264305,44.99,80269.16,0.3,-0.00028,0.0,0.03664]
[1778339269339,44.99,80269.02,0.3,-0.00028,0.0,0.03666]
[1778339274375,44.99,80273.78,0.3,-0.00028,0.0,0.03628]
[1778339279410,44.99,80273.37,0.3,-0.00028,0.0,0.03631]
[1778339284444,44.99,80272.1,0.3,-0.00028,0.0,0.03641]
[1778339289482,44.99,80271.43,0.3,-0.00028,0.0,0.03646]
[1778339297539,44.99,80274.72,0.3,-0.00028,0.0,0.03621]
[1778339302743,44.99,80273.89,0.3,-0.00028,0.0,0.03627]
[1778339308617,44.99,80273.17,0.3,-0.00028,0.0,0.03633]
[1778339313651,44.99,80272.67,0.3,-0.00028,0.0,0.03614]
[1778339318686,44.99,80272.12,0.3,-0.00028,0.0,0.03618]
[1778339323721,44.99,80270.02,0.3,-0.00028,0.0,0.03634]
[1778339328756,44.99,80270.82,0.3,-0.00028,0.0,0.03628]
[1778339333791,44.99,80270.68,0.3,-0.00028,0.0,0.03629]
[1778339338829,44.99,80270.29,0.3,-0.00028,0.0,0.03632]
[1778339343861,44.99,80267.98,0.3,-0.00028,0.0,0.03651]
[1778339346888,44.99,80253.27,0.3,-0.00029,0.0,0.03769]
[1778339351923,44.99,80259.6,0.3,-0.00029,0.0,0.03717]
[1778339356957,44.99,80264.55,0.3,-0.00028,0.0,0.03678]
[1778339361993,44.99,80265.03,0.3,-0.00028,0.0,0.03674]
[1778339368035,44.99,80262.96,0.3,-0.00028,0.0,0.0369]
[1778339373247,44.99,80262.89,0.3,-0.00028,0.0,0.03668]
[1778339379118,44.99,80259.0,0.3,-0.00028,0.0,0.03699]
[1778339382140,44.99,80248.8,0.3,-0.00029,0.0,0.03781]
[1778339387176,44.99,80250.65,0.3,-0.00029,0.0,0.03766]
[1778339392221,44.99,80254.19,0.3,-0.00029,0.0,0.03737]
[1778339397256,44.99,80251.1,0.3,-0.00029,0.0,0.03762]
[1778339402293,44.99,80249.68,0.3,-0.00029,0.0,0.03774]
[1778339407327,44.99,80254.3,0.3,-0.00029,0.0,0.03737]
[1778339412360,44.99,80254.9,0.3,-0.00029,0.0,0.03732]
[1778339417396,44.99,80256.5,0.3,-0.00029,0.0,0.03719]
[1778339422433,44.99,80257.05,0.3,-0.00029,0.0,0.03714]
[1778339427467,44.99,80257.52,0.3,-0.00029,0.0,0.03711]
[1778339432501,44.99,80263.38,0.3,-0.00028,0.0,0.03641]
[1778339433676,44.99,80273.21,0.3,-0.00027,0.0,0.03564]
[1778339435522,44.99,80273.63,0.3,-0.00027,0.0,0.0356]
[1778339439550,44.99,80273.51,0.3,-0.00027,0.0,0.03561]
[1778339444585,44.99,80268.04,0.3,-0.00028,0.0,0.03604]
[1778339449620,44.99,80265.13,0.3,-0.00028,0.0,0.03627]
[1778339458686,44.99,80265.45,0.3,-0.00028,0.0,0.03624]
[1778339463720,44.99,80259.98,0.3,-0.00028,0.0,0.03668]
[1778339472949,44.99,80258.02,0.3,-0.00028,0.0,0.03683]
[1778339478824,44.99,80258.41,0.3,-0.00028,0.0,0.0368]
[1778339483860,44.99,80257.62,0.3,-0.00028,0.0,0.03686]
[1778339491919,44.99,80258.77,0.3,-0.00028,0.0,0.03654]
[1778339496950,44.99,80257.34,0.3,-0.00028,0.0,0.03665]
[1778339501985,44.99,80258.11,0.3,-0.00028,0.0,0.03659]
[1778339507021,44.99,80259.51,0.3,-0.00028,0.0,0.03648]
[1778339510042,44.99,80237.82,0.3,-0.00029,0.0,0.03823]
[1778339515080,44.99,80232.23,0.3,-0.0003,0.0,0.0387]
[1778339520122,44.99,80228.37,0.3,-0.0003,0.0,0.03902]
[1778339525156,44.99,80224.81,0.3,-0.0003,0.0,0.03932]
[1778339526773,44.99,80224.81,0.3,-0.0003,0.0,0.03932]
[1778339526783,44.99,80224.49,0.3,-0.0003,0.0,0.03935]
[1778339532205,44.99,80222.27,0.3,-0.00031,0.0,0.03954]
[1778339538248,44.99,80220.95,0.3,-0.00031,0.0,0.03965]
[1778339539358,44.99,80220.95,0.3,-0.00031,0.0,0.03965]
[1778339539407,44.99,80219.65,0.3,-0.00031,0.0,0.03976]
[1778339545296,44.99,80225.23,0.3,-0.0003,0.0,0.03929]
[1778339550330,44.99,80230.64,0.3,-0.0003,0.0,0.03883]
[1778339555365,44.99,80228.36,0.3,-0.0003,0.0,0.03878]
[1778339560402,44.99,80225.67,0.3,-0.0003,0.0,0.039]
[1778339565442,44.99,80223.82,0.3,-0.0003,0.0,0.03916]
[1778339570477,44.99,80222.81,0.3,-0.0003,0.0,0.03925]
[1778339576519,44.99,80220.93,0.3,-0.0003,0.0,0.0394]
[1778339581557,44.99,80218.73,0.3,-0.00031,0.0,0.03959]
[1778339586876,44.99,80225.01,0.3,-0.0003,0.0,0.03906]
[1778339586965,44.99,80226.7,0.3,-0.0003,0.0,0.03892]
[1778339587709,44.99,80226.7,0.3,-0.0003,0.0,0.03892]
[1778339587804,44.99,80227.08,0.3,-0.0003,0.0,0.03889]
[1778339593867,44.99,80230.46,0.3,-0.0003,0.0,0.0386]
[1778339599693,44.99,80235.69,0.3,-0.00029,0.0,0.03817]
[1778339604716,44.99,80243.46,0.3,-0.00029,0.0,0.03753]
[1778339609752,44.99,80245.14,0.3,-0.00029,0.0,0.0374]
[1778339612772,44.99,80252.89,0.3,-0.00028,0.0,0.03654]
[1778339615181,44.99,80258.36,0.3,-0.00028,0.0,0.03611]
[1778339615225,44.99,80259.43,0.3,-0.00028,0.0,0.03602]
[1778339620828,44.99,80267.06,0.3,-0.00027,0.0,0.03543]
[1778339621890,44.99,80267.06,0.3,-0.00027,0.0,0.03543]
[1778339621942,44.99,80268.64,0.3,-0.00027,0.0,0.03531]
[1778339627877,44.99,80268.88,0.3,-0.00027,0.0,0.03529]
[1778339632912,44.99,80270.64,0.3,-0.00027,0.0,0.03516]
[1778339637947,44.99,80269.68,0.3,-0.00027,0.0,0.03523]
[1778339642983,44.99,80273.36,0.3,-0.00027,0.0,0.03495]
[1778339648019,44.99,80271.51,0.3,-0.00027,0.0,0.03509]
[1778339653054,44.99,80265.67,0.3,-0.00027,0.0,0.03554]
[1778339658089,44.99,80264.23,0.3,-0.00027,0.0,0.03565]
[1778339663127,44.99,80264.34,0.3,-0.00027,0.0,0.03564]
[1778339668160,44.99,80263.99,0.3,-0.00027,0.0,0.03567]
[1778339673194,44.99,80264.99,0.3,-0.00027,0.0,0.03536]
[1778339678230,44.99,80265.91,0.3,-0.00027,0.0,0.03529]
[1778339683264,44.99,80265.64,0.3,-0.00027,0.0,0.03531]
[1778339688299,44.99,80268.51,0.3,-0.00027,0.0,0.03509]
[1778339693335,44.99,80269.01,0.3,-0.00027,0.0,0.03505]
[1778339696790,44.99,80274.9,0.3,-0.00027,0.0,0.03461]
[1778339697362,44.99,80276.47,0.3,-0.00026,0.0,0.03449]
[1778339702401,44.99,80281.97,0.3,-0.00026,0.0,0.03408]
[1778339702860,44.99,80281.97,0.3,-0.00026,0.0,0.03408]
[1778339703408,44.99,80283.03,0.3,-0.00026,0.0,0.034]
[1778339708444,44.99,80284.81,0.3,-0.00026,0.0,0.03387]
[1778339711464,44.99,80295.32,0.3,-0.00025,0.0,0.0331]
[1778339716499,44.99,80298.02,0.3,-0.00025,0.0,0.0329]
[1778339721534,44.99,80299.54,0.3,-0.00025,0.0,0.03279]
[1778339726569,44.99,80308.32,0.3,-0.00025,0.0,0.03217]
[1778339731604,44.99,80312.98,0.3,-0.00024,0.0,0.03163]
[1778339736639,44.99,80316.37,0.3,-0.00024,0.0,0.0314]
[1778339742681,44.99,80317.69,0.3,-0.00024,0.0,0.03131]
[1778339747719,44.99,80324.85,0.3,-0.00023,0.0,0.03082]
[1778339752751,44.99,80329.1,0.3,-0.00023,0.0,0.03053]
[1778339757791,44.99,80329.48,0.3,-0.00023,0.0,0.0305]
[1778339762826,44.99,80331.03,0.3,-0.00023,0.0,0.0304]
[1778339767862,44.99,80330.0,0.3,-0.00023,0.0,0.03047]
[1778339772897,44.99,80329.32,0.3,-0.00023,0.0,0.03052]
[1778339777931,44.99,80330.57,0.3,-0.00023,0.0,0.03043]
[1778339783973,44.99,80331.47,0.3,-0.00023,0.0,0.03037]
[1778339794043,44.99,80331.89,0.3,-0.00023,0.0,0.03014]
[1778339800086,44.99,80331.8,0.3,-0.00023,0.0,0.03015]
[1778339805353,44.99,80332.02,0.3,-0.00023,0.0,0.03014]
[1778339812171,44.99,80333.1,0.3,-0.00023,0.0,0.03006]
[1778339818211,44.99,80333.38,0.3,-0.00023,0.0,0.03004]
[1778339823247,44.99,80331.72,0.3,-0.00023,0.0,0.03016]
[1778339828281,44.99,80333.14,0.3,-0.00023,0.0,0.03006]
[1778339834324,44.99,80334.56,0.3,-0.00023,0.0,0.02997]
[1778339839359,44.99,80334.41,0.3,-0.00023,0.0,0.02998]
[1778339844394,44.99,80334.41,0.3,-0.00023,0.0,0.02998]
[1778339851443,44.99,80334.58,0.3,-0.00023,0.0,0.02977]
[1778339856482,44.99,80338.65,0.3,-0.00022,0.0,0.0295]
[1778339864538,44.99,80341.07,0.3,-0.00022,0.0,0.02934]
[1778339869573,44.99,80343.15,0.3,-0.00022,0.0,0.02921]
[1778339873603,44.99,80354.41,0.3,-0.00022,0.0,0.02849]
[1778339878636,44.99,80360.56,0.3,-0.00021,0.0,0.0281]
[1778339883676,44.99,80370.83,0.3,-0.00021,0.0,0.02747]
[1778339888709,44.99,80372.42,0.3,-0.00021,0.0,0.02737]
[1778339893744,44.99,80369.84,0.3,-0.00021,0.0,0.02753]
[1778339898779,44.99,80362.64,0.3,-0.00021,0.0,0.02797]
[1778339903816,44.99,80363.05,0.3,-0.00021,0.0,0.02795]
[1778339910862,44.99,80369.08,0.3,-0.00021,0.0,0.02758]
[1778339916139,44.99,80351.23,0.3,-0.00022,0.0,0.0285]
[1778339921940,44.99,80345.99,0.3,-0.00022,0.0,0.02883]
[1778339926973,44.99,80352.14,0.3,-0.00022,0.0,0.02844]
[1778339932011,44.99,80353.14,0.3,-0.00021,0.0,0.02838]
[1778339937046,44.99,80353.59,0.3,-0.00021,0.0,0.02835]
[1778339942080,44.99,80352.98,0.3,-0.00021,0.0,0.02839]
[1778339947118,44.99,80354.14,0.3,-0.00021,0.0,0.02832]
[1778339952150,44.99,80354.16,0.3,-0.00021,0.0,0.02832]
[1778339957185,44.99,80354.08,0.3,-0.00021,0.0,0.02832]
[1778339962220,44.99,80352.38,0.3,-0.00021,0.0,0.02843]
[1778339967255,44.99,80352.72,0.3,-0.00021,0.0,0.02841]
[1778339972290,44.99,80353.22,0.3,-0.00021,0.0,0.02819]
[1778339977325,44.99,80351.23,0.3,-0.00021,0.0,0.02831]
[1778339982361,44.99,80348.75,0.3,-0.00022,0.0,0.02847]
[1778339987397,44.99,80350.05,0.3,-0.00021,0.0,0.02839]
[1778339993439,44.99,80350.58,0.3,-0.00021,0.0,0.02835]
[1778339998475,44.99,80351.1,0.3,-0.00021,0.0,0.02832]
[1778340003509,44.99,80352.04,0.3,-0.00021,0.0,0.02826]
[1778340008547,44.99,80356.18,0.3,-0.00021,0.0,0.028]
[1778340013581,44.99,80360.81,0.3,-0.00021,0.0,0.02771]
[1778340018617,44.99,80362.58,0.3,-0.00021,0.0,0.02761]
[1778340023653,44.99,80371.67,0.3,-0.0002,0.0,0.02705]
[1778340028688,44.99,80370.49,0.3,-0.0002,0.0,0.02712]
[1778340033722,44.99,80371.53,0.3,-0.0002,0.0,0.02688]
[1778340038761,44.99,80375.43,0.3,-0.0002,0.0,0.02665]
[1778340044799,44.99,80377.48,0.3,-0.0002,0.0,0.02653]
[1778340049838,44.99,80378.58,0.3,-0.0002,0.0,0.02646]
[1778340054873,44.99,80379.02,0.3,-0.0002,0.0,0.02643]
[1778340059908,44.99,80379.81,0.3,-0.0002,0.0,0.02639]
[1778340064943,44.99,80383.61,0.3,-0.0002,0.0,0.02616]
[1778340069978,44.99,80384.99,0.3,-0.0002,0.0,0.02608]
[1778340076020,44.99,80385.29,0.3,-0.0002,0.0,0.02607]
[1778340081055,44.99,80389.8,0.3,-0.00019,0.0,0.0258]
[1778340086093,44.99,80397.8,0.3,-0.00019,0.0,0.02535]
[1778340091127,44.99,80396.92,0.3,-0.00019,0.0,0.02522]
[1778340096162,44.99,80397.78,0.3,-0.00019,0.0,0.02518]
[1778340101197,44.99,80395.27,0.3,-0.00019,0.0,0.02532]
[1778340106234,44.99,80391.85,0.3,-0.00019,0.0,0.02551]
[1778340111270,44.99,80383.63,0.3,-0.0002,0.0,0.02599]
[1778340116309,44.99,80382.58,0.3,-0.0002,0.0,0.02605]
[1778340121340,44.99,80382.16,0.3,-0.0002,0.0,0.02607]
[1778340126375,44.99,80381.61,0.3,-0.0002,0.0,0.0261]
[1778340131411,44.99,80371.66,0.3,-0.0002,0.0,0.02669]
[1778340136445,44.99,80370.91,0.3,-0.0002,0.0,0.02674]
[1778340142488,44.99,80370.76,0.3,-0.0002,0.0,0.02675]
[1778340147753,44.99,80370.73,0.3,-0.0002,0.0,0.02675]
[1778340153564,44.99,80370.23,0.3,-0.0002,0.0,0.0266]
[1778340158603,44.99,80370.32,0.3,-0.0002,0.0,0.02659]
[1778340163639,44.99,80370.83,0.3,-0.0002,0.0,0.02656]
[1778340168673,44.99,80370.51,0.3,-0.0002,0.0,0.02658]
[1778340174715,44.99,80364.79,0.3,-0.0002,0.0,0.02692]
[1778340179756,44.99,80363.5,0.3,-0.0002,0.0,0.027]
[1778340185792,44.99,80363.72,0.3,-0.0002,0.0,0.02699]
[1778340190827,44.99,80366.96,0.3,-0.0002,0.0,0.02679]
[1778340195863,44.99,80370.08,0.3,-0.0002,0.0,0.02661]
[1778340200897,44.99,80370.54,0.3,-0.0002,0.0,0.02658]
[1778340205931,44.99,80369.11,0.3,-0.0002,0.0,0.02666]
[1778340210969,44.99,80369.74,0.3,-0.0002,0.0,0.02663]
[1778340219024,44.99,80370.06,0.3,-0.0002,0.0,0.02643]
[1778340224058,44.99,80370.04,0.3,-0.0002,0.0,0.02643]
[1778340229094,44.99,80369.52,0.3,-0.0002,0.0,0.02646]
[1778340234129,44.99,80369.48,0.3,-0.0002,0.0,0.02646]
[1778340241177,44.99,80369.7,0.3,-0.0002,0.0,0.02645]
[1778340248463,44.99,80369.55,0.3,-0.0002,0.0,0.02646]
[1778340254271,44.99,80369.67,0.3,-0.0002,0.0,0.02645]
[1778340259303,44.99,80368.97,0.3,-0.0002,0.0,0.02649]
[1778340264338,44.99,80368.66,0.3,-0.0002,0.0,0.02651]
[1778340270380,44.99,80368.67,0.3,-0.0002,0.0,0.02651]
[1778340275416,44.99,80369.25,0.3,-0.0002,0.0,0.0263]
[1778340280451,44.99,80369.24,0.3,-0.0002,0.0,0.0263]
[1778340287499,44.99,80369.52,0.3,-0.0002,0.0,0.02628]
[1778340292534,44.99,80369.51,0.3,-0.0002,0.0,0.02628]
[1778340297568,44.99,80369.58,0.3,-0.0002,0.0,0.02628]
[1778340302604,44.99,80370.94,0.3,-0.0002,0.0,0.0262]
[1778340307638,44.99,80371.76,0.3,-0.0002,0.0,0.02615]
[1778340312674,44.99,80372.04,0.3,-0.0002,0.0,0.02613]
[1778340317718,44.99,80382.12,0.3,-0.00019,0.0,0.02555]
[1778340322744,44.99,80383.63,0.3,-0.00019,0.0,0.02546]
[1778340327779,44.99,80383.13,0.3,-0.00019,0.0,0.02549]
[1778340333822,44.99,80386.93,0.3,-0.00019,0.0,0.0251]
[1778340339176,44.99,80387.66,0.3,-0.00019,0.0,0.02506]
[1778340346912,44.99,80387.52,0.3,-0.00019,0.0,0.02507]
[1778340351947,44.99,80388.66,0.3,-0.00019,0.0,0.02501]
[1778340356984,44.99,80392.05,0.3,-0.00019,0.0,0.02482]
[1778340362019,44.99,80392.08,0.3,-0.00019,0.0,0.02481]
[1778340368063,44.99,80392.94,0.3,-0.00019,0.0,0.02477]
[1778340373096,44.99,80390.37,0.3,-0.00019,0.0,0.02491]
[1778340380144,44.99,80392.6,0.3,-0.00019,0.0,0.02479]
[1778340385180,44.99,80393.56,0.3,-0.00019,0.0,0.02473]
[1778340390214,44.99,80394.5,0.3,-0.00019,0.0,0.02468]
[1778340395252,44.99,80396.36,0.3,-0.00018,0.0,0.02441]
[1778340400285,44.99,80396.25,0.3,-0.00018,0.0,0.02441]
[1778340405320,44.99,80396.36,0.3,-0.00018,0.0,0.02441]
[1778340410355,44.99,80397.56,0.3,-0.00018,0.0,0.02434]
[1778340416397,44.99,80397.23,0.3,-0.00018,0.0,0.02436]
[1778340421432,44.99,80396.9,0.3,-0.00018,0.0,0.02438]
[1778340426468,44.99,80392.47,0.3,-0.00019,0.0,0.02462]
[1778340432509,44.99,80393.3,0.3,-0.00018,0.0,0.02458]
[1778340437545,44.99,80393.61,0.3,-0.00018,0.0,0.02456]
[1778340444595,44.99,80394.33,0.3,-0.00018,0.0,0.02452]
[1778340449948,44.99,80395.86,0.3,-0.00018,0.0,0.02444]
[1778340456678,44.99,80396.04,0.3,-0.00018,0.0,0.02426]
[1778340461713,44.99,80395.3,0.3,-0.00018,0.0,0.0243]
[1778340467755,44.99,80395.8,0.3,-0.00018,0.0,0.02427]
[1778340473797,44.99,80395.76,0.3,-0.00018,0.0,0.02427]
[1778340480158,44.99,80395.48,0.3,-0.00018,0.0,0.02429]
[1778340485881,44.99,80397.14,0.3,-0.00018,0.0,0.0242]
[1778340490916,44.99,80394.97,0.3,-0.00018,0.0,0.02432]
[1778340495951,44.99,80392.28,0.3,-0.00018,0.0,0.02447]
[1778340503013,44.99,80389.4,0.3,-0.00019,0.0,0.02463]
[1778340508048,44.99,80387.26,0.3,-0.00019,0.0,0.02474]
[1778340513083,44.99,80385.96,0.3,-0.00019,0.0,0.02465]
[1778340518118,44.99,80383.45,0.3,-0.00019,0.0,0.02479]
[1778340523153,44.99,80382.18,0.3,-0.00019,0.0,0.02486]
[1778340528188,44.99,80383.22,0.3,-0.00019,0.0,0.0248]
[1778340534235,44.99,80383.68,0.3,-0.00019,0.0,0.02477]
[1778340539269,44.99,80386.95,0.3,-0.00018,0.0,0.02459]
[1778340548335,44.99,80387.62,0.3,-0.00018,0.0,0.02455]
[1778340553370,44.99,80388.66,0.3,-0.00018,0.0,0.0245]
[1778340558410,44.99,80391.56,0.3,-0.00018,0.0,0.02434]
[1778340563444,44.99,80392.21,0.3,-0.00018,0.0,0.0243]
[1778340568479,44.99,80392.13,0.3,-0.00018,0.0,0.02431]
[1778340573515,44.99,80391.88,0.3,-0.00018,0.0,0.02415]
[1778340579556,44.99,80391.85,0.3,-0.00018,0.0,0.02415]
[1778340586606,44.99,80391.89,0.3,-0.00018,0.0,0.02415]
[1778340591940,44.99,80391.89,0.3,-0.00018,0.0,0.02415]
[1778340597682,44.99,80392.43,0.3,-0.00018,0.0,0.02412]
[1778340602719,44.99,80391.66,0.3,-0.00018,0.0,0.02417]
[1778340608764,44.99,80392.79,0.3,-0.00018,0.0,0.0241]
[1778340613796,44.99,80392.53,0.3,-0.00018,0.0,0.02412]
[1778340620845,44.99,80392.29,0.3,-0.00018,0.0,0.02413]
[1778340626888,44.99,80392.11,0.3,-0.00018,0.0,0.02414]
[1778340632222,44.99,80396.85,0.3,-0.00018,0.0,0.02372]
[1778340637964,44.99,80397.31,0.3,-0.00018,0.0,0.02369]
[1778340642293,44.99,80439.01,0.3,-0.00016,0.0,0.02155]
[1778340648035,44.99,80445.21,0.3,-0.00016,0.0,0.02125]
[1778340653070,44.99,80445.76,0.3,-0.00016,0.0,0.02122]
[1778340658105,44.99,80448.26,0.3,-0.00016,0.0,0.0211]
[1778340663141,44.99,80449.33,0.3,-0.00016,0.0,0.02105]
[1778340668175,44.99,80455.68,0.3,-0.00015,0.0,0.02075]
[1778340671197,44.99,80439.72,0.3,-0.00016,0.0,0.02152]
[1778340676232,44.99,80436.13,0.3,-0.00016,0.0,0.0217]
[1778340681267,44.99,80434.31,0.3,-0.00016,0.0,0.02179]
[1778340688316,44.99,80431.49,0.3,-0.00016,0.0,0.02193]
[1778340692647,44.99,80438.12,0.3,-0.00016,0.0,0.02145]
[1778340698387,44.99,80433.39,0.3,-0.00016,0.0,0.02168]
[1778340704429,44.99,80430.6,0.3,-0.00016,0.0,0.02182]
[1778340709464,44.99,80430.04,0.3,-0.00016,0.0,0.02184]
[1778340710594,44.99,80430.04,0.3,-0.00016,0.0,0.02184]
[1778340710696,44.99,80430.0,0.3,-0.00016,0.0,0.02185]
[1778340716516,44.99,80429.81,0.3,-0.00016,0.0,0.02186]
[1778340721551,44.99,80435.55,0.3,-0.00016,0.0,0.02157]
[1778340724541,44.99,80435.95,0.3,-0.00016,0.0,0.02155]
[1778340724642,44.99,80436.63,0.3,-0.00016,0.0,0.02152]
[1778340730614,44.99,80435.1,0.3,-0.00016,0.0,0.02159]
[1778340732451,44.99,80434.65,0.3,-0.00016,0.0,0.02162]
[1778340732627,44.99,80435.48,0.3,-0.00016,0.0,0.02158]
[1778340738671,44.99,80435.14,0.3,-0.00016,0.0,0.02159]
[1778340740622,44.99,80435.15,0.3,-0.00016,0.0,0.02159]
[1778340740723,44.99,80434.21,0.3,-0.00016,0.0,0.02164]
[1778340746726,44.99,80426.4,0.3,-0.00016,0.0,0.02203]
[1778340751761,44.99,80420.2,0.3,-0.00017,0.0,0.02218]
[1778340756795,44.99,80421.43,0.3,-0.00017,0.0,0.02212]
[1778340761831,44.99,80426.34,0.3,-0.00016,0.0,0.02188]
[1778340767874,44.99,80433.14,0.3,-0.00016,0.0,0.02154]
[1778340770176,44.99,80432.18,0.3,-0.00016,0.0,0.02159]
[1778340770240,44.99,80432.71,0.3,-0.00016,0.0,0.02156]
[1778340770865,44.99,80432.71,0.3,-0.00016,0.0,0.02156]
[1778340770966,44.99,80433.56,0.3,-0.00016,0.0,0.02152]
[1778340773993,44.99,80433.52,0.3,-0.00016,0.0,0.02152]
[1778340774765,44.99,80433.52,0.3,-0.00016,0.0,0.02152]
[1778340774020,44.99,80433.24,0.3,-0.00016,0.0,0.02153]
[1778340775459,44.99,80433.24,0.3,-0.00016,0.0,0.02153]
[1778340780965,44.99,80433.33,0.3,-0.00016,0.0,0.02153]
[1778340786000,44.99,80432.53,0.3,-0.00016,0.0,0.02157]
[1778340788740,44.99,80432.72,0.3,-0.00016,0.0,0.02156]
[1778340789021,44.99,80432.5,0.3,-0.00016,0.0,0.02157]
[1778340794057,44.99,80430.4,0.3,-0.00016,0.0,0.02167]
[1778340799092,44.99,80431.43,0.3,-0.00016,0.0,0.02162]
[1778340805133,44.99,80431.22,0.3,-0.00016,0.0,0.02163]
[1778340810168,44.99,80431.42,0.3,-0.00016,0.0,0.02162]
[1778340815203,44.99,80425.59,0.3,-0.00016,0.0,0.02176]
[1778340820239,44.99,80424.94,0.3,-0.00016,0.0,0.02179]
[1778340825274,44.99,80424.51,0.3,-0.00016,0.0,0.02181]
[1778340830308,44.99,80424.72,0.3,-0.00016,0.0,0.0218]
[1778340835343,44.99,80425.38,0.3,-0.00016,0.0,0.02177]
[1778340840381,44.99,80426.82,0.3,-0.00016,0.0,0.0217]
[1778340845413,44.99,80431.47,0.3,-0.00016,0.0,0.02147]
[1778340853773,44.99,80430.19,0.3,-0.00016,0.0,0.02153]
[1778340859511,44.99,80427.37,0.3,-0.00016,0.0,0.02167]
[1778340864547,44.99,80427.83,0.3,-0.00016,0.0,0.02165]
[1778340869582,44.99,80429.55,0.3,-0.00016,0.0,0.02156]
[1778340874617,44.99,80429.57,0.3,-0.00016,0.0,0.02141]
[1778340883681,44.99,80428.11,0.3,-0.00016,0.0,0.02148]
[1778340888716,44.99,80427.96,0.3,-0.00016,0.0,0.02149]
[1778340893751,44.99,80428.19,0.3,-0.00016,0.0,0.02148]
[1778340899793,44.99,80428.35,0.3,-0.00016,0.0,0.02147]
[1778340905835,44.99,80428.29,0.3,-0.00016,0.0,0.02147]
[1778340910870,44.99,80432.85,0.3,-0.00016,0.0,0.02125]
[1778340915905,44.99,80441.86,0.3,-0.00016,0.0,0.02082]
[1778340920942,44.99,80452.13,0.3,-0.00015,0.0,0.02033]
[1778340925975,44.99,80455.65,0.3,-0.00015,0.0,0.02017]
[1778340931010,44.99,80456.23,0.3,-0.00015,0.0,0.02]
[1778340936045,44.99,80455.7,0.3,-0.00015,0.0,0.02003]
[1778340941080,44.99,80456.19,0.3,-0.00015,0.0,0.02]
[1778340947123,44.99,80454.95,0.3,-0.00015,0.0,0.02006]
[1778340952157,44.99,80455.22,0.3,-0.00015,0.0,0.02005]
[1778340957193,44.99,80454.9,0.3,-0.00015,0.0,0.02006]
[1778340962227,44.99,80455.12,0.3,-0.00015,0.0,0.02005]
[1778340967263,44.99,80453.45,0.3,-0.00015,0.0,0.02013]
[1778340972298,44.99,80455.71,0.3,-0.00015,0.0,0.02002]
[1778340977334,44.99,80454.62,0.3,-0.00015,0.0,0.02008]
[1778340982367,44.99,80454.49,0.3,-0.00015,0.0,0.02008]
[1778340987403,44.99,80454.45,0.3,-0.00015,0.0,0.02008]
[1778340992438,44.99,80452.31,0.3,-0.00015,0.0,0.02004]
[1778340997472,44.99,80453.56,0.3,-0.00015,0.0,0.01998]
[1778341002510,44.99,80453.45,0.3,-0.00015,0.0,0.01999]
[1778341007543,44.99,80453.64,0.3,-0.00015,0.0,0.01998]
[1778341012579,44.99,80453.22,0.3,-0.00015,0.0,0.02]
[1778341017613,44.99,80453.32,0.3,-0.00015,0.0,0.01999]
[1778341021648,44.99,80464.77,0.3,-0.00014,0.0,0.01947]
[1778341022654,44.99,80480.12,0.3,-0.00014,0.0,0.0188]
[1778341027689,44.99,80484.48,0.3,-0.00014,0.0,0.01861]
[1778341029703,44.99,80498.21,0.3,-0.00013,0.0,0.01803]
[1778341035043,44.99,80501.21,0.3,-0.00013,0.0,0.0179]
[1778341040781,44.99,80491.87,0.3,-0.00014,0.0,0.01829]
[1778341045821,44.99,80488.89,0.3,-0.00014,0.0,0.01842]
[1778341050856,44.99,80487.97,0.3,-0.00014,0.0,0.01846]
[1778341055891,44.99,80485.74,0.3,-0.00014,0.0,0.01842]
[1778341060926,44.99,80486.51,0.3,-0.00014,0.0,0.01839]
[1778341065962,44.99,80486.34,0.3,-0.00014,0.0,0.01839]
[1778341070997,44.99,80486.09,0.3,-0.00014,0.0,0.0184]
[1778341076033,44.99,80478.61,0.3,-0.00014,0.0,0.01873]
[1778341076601,44.99,80478.61,0.3,-0.00014,0.0,0.01873]
[1778341077040,44.99,80477.69,0.3,-0.00014,0.0,0.01877]
[1778341082091,44.99,80478.58,0.3,-0.00014,0.0,0.01873]
[1778341087126,44.99,80485.47,0.3,-0.00014,0.0,0.01843]
[1778341092161,44.99,80480.68,0.3,-0.00014,0.0,0.01864]
[1778341097196,44.99,80485.74,0.3,-0.00014,0.0,0.01842]
[1778341102231,44.99,80486.42,0.3,-0.00014,0.0,0.01839]
[1778341107266,44.99,80485.45,0.3,-0.00014,0.0,0.01843]
[1778341112300,44.99,80485.38,0.3,-0.00014,0.0,0.0183]
[1778341117338,44.99,80490.4,0.3,-0.00013,0.0,0.01809]
[1778341122372,44.99,80491.83,0.3,-0.00013,0.0,0.01803]
[1778341127406,44.99,80494.39,0.3,-0.00013,0.0,0.01792]
[1778341132442,44.99,80488.86,0.3,-0.00013,0.0,0.01816]
[1778341137477,44.99,80489.34,0.3,-0.00013,0.0,0.01813]
[1778341142511,44.99,80489.31,0.3,-0.00013,0.0,0.01814]
[1778341148554,44.99,80488.92,0.3,-0.00013,0.0,0.01815]
[1778341154596,44.99,80488.91,0.3,-0.00013,0.0,0.01815]
[1778341160638,44.99,80489.47,0.3,-0.00013,0.0,0.01813]
[1778341165958,44.99,80490.49,0.3,-0.00013,0.0,0.01809]
[1778341171715,44.99,80490.76,0.3,-0.00013,0.0,0.01794]
[1778341177758,44.99,80491.59,0.3,-0.00013,0.0,0.01791]
[1778341185813,44.99,80491.41,0.3,-0.00013,0.0,0.01792]
[1778341190848,44.99,80492.9,0.3,-0.00013,0.0,0.01786]
[1778341196171,44.99,80497.01,0.3,-0.00013,0.0,0.01769]
[1778341201925,44.99,80505.4,0.3,-0.00013,0.0,0.01734]
[1778341206961,44.99,80507.98,0.3,-0.00013,0.0,0.01724]
[1778341211997,44.99,80510.95,0.3,-0.00013,0.0,0.01712]
[1778341217031,44.99,80513.49,0.3,-0.00013,0.0,0.01702]
[1778341222071,44.99,80513.14,0.3,-0.00013,0.0,0.01704]
[1778341227107,44.99,80513.27,0.3,-0.00013,0.0,0.01703]
[1778341232143,44.99,80511.66,0.3,-0.00013,0.0,0.01697]
[1778341238185,44.99,80511.22,0.3,-0.00013,0.0,0.01699]
[1778341243222,44.99,80503.0,0.3,-0.00013,0.0,0.01732]
[1778341248256,44.99,80504.04,0.3,-0.00013,0.0,0.01727]
[1778341253381,44.99,80502.78,0.3,-0.00013,0.0,0.01732]
[1778341258418,44.99,80503.48,0.3,-0.00013,0.0,0.0173]
[1778341263452,44.99,80505.73,0.3,-0.00013,0.0,0.01721]
[1778341268489,44.99,80508.63,0.3,-0.00013,0.0,0.01709]
[1778341273523,44.99,80511.16,0.3,-0.00013,0.0,0.01699]
[1778341278561,44.99,80512.24,0.3,-0.00012,0.0,0.01695]
[1778341283594,44.99,80512.27,0.3,-0.00012,0.0,0.01695]
[1778341288629,44.99,80512.9,0.3,-0.00012,0.0,0.01692]
[1778341293670,44.99,80513.9,0.3,-0.00012,0.0,0.01676]
[1778341298699,44.99,80514.27,0.3,-0.00012,0.0,0.01674]
[1778341303734,44.99,80515.71,0.3,-0.00012,0.0,0.01669]
[1778341309776,44.99,80518.06,0.3,-0.00012,0.0,0.0166]
[1778341317024,44.99,80518.95,0.3,-0.00012,0.0,0.01656]
[1778341322867,44.99,80518.28,0.3,-0.00012,0.0,0.01659]
[1778341327902,44.99,80518.92,0.3,-0.00012,0.0,0.01656]
[1778341333945,44.99,80518.98,0.3,-0.00012,0.0,0.01656]
[1778341338979,44.99,80539.24,0.3,-0.00012,0.0,0.01579]
[1778341339986,44.99,80549.53,0.3,-0.00011,0.0,0.01542]
[1778341340993,44.99,80564.22,0.3,-0.00011,0.0,0.01489]
[1778341344016,44.99,80580.31,0.3,-0.0001,0.0,0.01434]
[1778341347234,44.99,80563.3,0.3,-0.00011,0.0,0.01493]
[1778341352079,44.99,80544.24,0.3,-0.00011,0.0,0.01549]
[1778341354112,44.99,80533.98,0.3,-0.00012,0.0,0.01587]
[1778341355128,44.99,80494.96,0.3,-0.00013,0.0,0.01739]
[1778341356129,44.99,80481.07,0.3,-0.00013,0.0,0.01796]
[1778341361162,44.99,80483.55,0.3,-0.00013,0.0,0.01785]
[1778341365190,44.99,80494.8,0.3,-0.00013,0.0,0.01739]
[1778341371231,44.99,80500.3,0.3,-0.00013,0.0,0.01717]
[1778341376267,44.99,80501.05,0.3,-0.00013,0.0,0.01714]
[1778341381308,44.99,80501.07,0.3,-0.00013,0.0,0.01714]
[1778341386340,44.99,80493.82,0.3,-0.00013,0.0,0.01743]
[1778341391372,44.99,80492.72,0.3,-0.00013,0.0,0.01748]
[1778341393387,44.99,80482.57,0.3,-0.00013,0.0,0.01789]
[1778341398425,44.99,80480.96,0.3,-0.00013,0.0,0.01796]
[1778341399429,44.99,80458.35,0.3,-0.00014,0.0,0.01893]
[1778341400436,44.99,80440.26,0.3,-0.00015,0.0,0.01974]
[1778341405472,44.99,80437.01,0.3,-0.00015,0.0,0.01989]
[1778341410506,44.99,80435.5,0.3,-0.00015,0.0,0.01995]
[1778341415541,44.99,80435.03,0.3,-0.00015,0.0,0.01983]
[1778341420576,44.99,80442.81,0.3,-0.00015,0.0,0.01948]
[1778341425612,44.99,80450.05,0.3,-0.00014,0.0,0.01916]
[1778341430651,44.99,80451.67,0.3,-0.00014,0.0,0.01909]
[1778341431658,44.99,80462.25,0.3,-0.00014,0.0,0.01862]
[1778341436699,44.99,80467.43,0.3,-0.00014,0.0,0.0184]
[1778341441726,44.99,80471.48,0.3,-0.00014,0.0,0.01823]
[1778341446761,44.99,80473.08,0.3,-0.00013,0.0,0.01816]
[1778341451797,44.99,80473.38,0.3,-0.00013,0.0,0.01815]
[1778341456832,44.99,80473.56,0.3,-0.00013,0.0,0.01814]
[1778341461869,44.99,80471.58,0.3,-0.00014,0.0,0.01822]
[1778341466902,44.99,80476.13,0.3,-0.00013,0.0,0.01803]
[1778341471937,44.99,80475.42,0.3,-0.00013,0.0,0.01793]
[1778341476972,44.99,80474.83,0.3,-0.00013,0.0,0.01796]
[1778341483014,44.99,80474.65,0.3,-0.00013,0.0,0.01796]
[1778341488241,44.99,80433.04,0.3,-0.00015,0.0,0.01978]
[1778341490064,44.99,80442.53,0.3,-0.00014,0.0,0.01935]
[1778341495099,44.99,80443.0,0.3,-0.00014,0.0,0.01933]
[1778341500133,44.99,80456.68,0.3,-0.00014,0.0,0.01873]
[1778341503159,44.99,80466.82,0.3,-0.00014,0.0,0.01829]
[1778341508382,44.99,80467.7,0.3,-0.00014,0.0,0.01826]
[1778341514232,44.99,80476.47,0.3,-0.00013,0.0,0.01789]
[1778341519267,44.99,80481.07,0.3,-0.00013,0.0,0.0177]
[1778341524301,44.99,80485.09,0.3,-0.00013,0.0,0.01753]
[1778341529340,44.99,80492.08,0.3,-0.00013,0.0,0.01725]
[1778341534375,44.99,80484.41,0.3,-0.00013,0.0,0.01743]
[1778341539411,44.99,80484.62,0.3,-0.00013,0.0,0.01742]
[1778341544445,44.99,80481.88,0.3,-0.00013,0.0,0.01753]
[1778341549480,44.99,80481.42,0.3,-0.00013,0.0,0.01755]
[1778341554515,44.99,80480.84,0.3,-0.00013,0.0,0.01758]
[1778341559550,44.99,80481.61,0.3,-0.00013,0.0,0.01755]
[1778341564584,44.99,80480.77,0.3,-0.00013,0.0,0.01758]
[1778341569620,44.99,80479.74,0.3,-0.00013,0.0,0.01762]
[1778341575662,44.99,80479.58,0.3,-0.00013,0.0,0.01763]
[1778341582711,44.99,80480.03,0.3,-0.00013,0.0,0.01761]
[1778341588942,44.99,80478.91,0.3,-0.00013,0.0,0.01766]
[1778341594796,44.99,80479.93,0.3,-0.00013,0.0,0.01749]
[1778341600838,44.99,80480.04,0.3,-0.00013,0.0,0.01748]
[1778341606880,44.99,80479.72,0.3,-0.00013,0.0,0.01749]
[1778341613930,44.99,80479.67,0.3,-0.00013,0.0,0.0175]
[1778341619153,44.99,80479.28,0.3,-0.00013,0.0,0.01751]
[1778341626013,44.99,80479.18,0.3,-0.00013,0.0,0.01752]
[1778341631048,44.99,80483.05,0.3,-0.00013,0.0,0.01736]
[1778341636083,44.99,80487.91,0.3,-0.00013,0.0,0.01716]
[1778341641118,44.99,80488.33,0.3,-0.00013,0.0,0.01715]
[1778341646153,44.99,80489.06,0.3,-0.00013,0.0,0.01712]
[1778341651189,44.99,80490.4,0.3,-0.00013,0.0,0.01694]
[1778341657231,44.99,80490.68,0.3,-0.00013,0.0,0.01693]
[1778341662267,44.99,80505.15,0.3,-0.00012,0.0,0.01636]
[1778341667303,44.99,80509.18,0.3,-0.00012,0.0,0.01621]
[1778341672336,44.99,80513.67,0.3,-0.00012,0.0,0.01604]
[1778341676365,44.99,80524.89,0.3,-0.00011,0.0,0.01562]
[1778341681399,44.99,80525.36,0.3,-0.00011,0.0,0.01561]
[1778341686434,44.99,80525.03,0.3,-0.00011,0.0,0.01562]
[1778341688448,44.99,80534.21,0.3,-0.00011,0.0,0.01528]
[1778341693485,44.99,80535.5,0.3,-0.00011,0.0,0.01524]
[1778341698518,44.99,80536.79,0.3,-0.00011,0.0,0.01519]
[1778341703554,44.99,80537.29,0.3,-0.00011,0.0,0.01517]
[1778341708592,44.99,80537.98,0.3,-0.00011,0.0,0.01515]
[1778341709785,44.99,80547.5,0.3,-0.00011,0.0,0.01481]
[1778341715640,44.99,80549.87,0.3,-0.00011,0.0,0.01462]
[1778341720675,44.99,80546.35,0.3,-0.00011,0.0,0.01474]
[1778341725710,44.99,80537.81,0.3,-0.00011,0.0,0.01504]
[1778341730745,44.99,80530.49,0.3,-0.00011,0.0,0.0153]
[1778341731752,44.99,80520.06,0.3,-0.00012,0.0,0.01568]
[1778341736790,44.99,80519.46,0.3,-0.00012,0.0,0.01571]
[1778341743838,44.99,80518.89,0.3,-0.00012,0.0,0.01573]
[1778341748874,44.99,80513.25,0.3,-0.00012,0.0,0.01594]
[1778341753909,44.99,80513.21,0.3,-0.00012,0.0,0.01594]
[1778341758947,44.99,80508.57,0.3,-0.00012,0.0,0.01611]
[1778341763980,44.99,80505.41,0.3,-0.00012,0.0,0.01623]
[1778341769015,44.99,80506.64,0.3,-0.00012,0.0,0.01619]
[1778341775057,44.99,80506.54,0.3,-0.00012,0.0,0.01607]
[1778341780280,44.99,80507.0,0.3,-0.00012,0.0,0.01605]
[1778341786134,44.99,80513.26,0.3,-0.00012,0.0,0.01582]
[1778341791169,44.99,80513.63,0.3,-0.00012,0.0,0.0158]
[1778341796204,44.99,80516.2,0.3,-0.00012,0.0,0.01571]
[1778341802246,44.99,80515.85,0.3,-0.00012,0.0,0.01572]
[1778341809295,44.99,80515.72,0.3,-0.00012,0.0,0.01573]
[1778341814330,44.99,80515.44,0.3,-0.00012,0.0,0.01574]
[1778341819366,44.99,80515.12,0.3,-0.00012,0.0,0.01575]
[1778341825408,44.99,80513.03,0.3,-0.00012,0.0,0.01583]
[1778341830631,44.99,80513.35,0.3,-0.00012,0.0,0.01581]
[1778341840701,44.99,80513.17,0.3,-0.00012,0.0,0.0157]
[1778341847563,44.99,80513.65,0.3,-0.00012,0.0,0.01569]
[1778341852598,44.99,80510.41,0.3,-0.00012,0.0,0.01581]
[1778341860842,44.99,80509.63,0.3,-0.00012,0.0,0.01584]
[1778341867703,44.99,80507.67,0.3,-0.00012,0.0,0.01591]
[1778341872738,44.99,80504.78,0.3,-0.00012,0.0,0.01602]
[1778341877775,44.99,80504.13,0.3,-0.00012,0.0,0.01604]
[1778341885829,44.99,80504.13,0.3,-0.00012,0.0,0.01604]
[1778341891062,44.99,80502.73,0.3,-0.00012,0.0,0.01597]
[1778341897914,44.99,80503.31,0.3,-0.00012,0.0,0.01595]
[1778341902948,44.99,80502.92,0.3,-0.00012,0.0,0.01597]
[1778341908990,44.99,80502.94,0.3,-0.00012,0.0,0.01597]
[1778341914025,44.99,80498.18,0.3,-0.00012,0.0,0.01615]
[1778341919060,44.99,80495.95,0.3,-0.00012,0.0,0.01623]
[1778341924095,44.99,80496.14,0.3,-0.00012,0.0,0.01622]
[1778341929130,44.99,80498.51,0.3,-0.00012,0.0,0.01613]
[1778341934165,44.99,80498.77,0.3,-0.00012,0.0,0.01612]
[1778341939200,44.99,80497.41,0.3,-0.00012,0.0,0.01618]
[1778341946249,44.99,80496.29,0.3,-0.00012,0.0,0.01622]
[1778341951483,44.99,80496.61,0.3,-0.00012,0.0,0.01609]
[1778341961554,44.99,80497.05,0.3,-0.00012,0.0,0.01607]
[1778341964375,44.99,80507.93,0.3,-0.00012,0.0,0.01566]
[1778341969410,44.99,80513.82,0.3,-0.00011,0.0,0.01545]
[1778341974445,44.99,80515.0,0.3,-0.00011,0.0,0.0154]
[1778341981694,44.99,80513.9,0.3,-0.00011,0.0,0.01544]
[1778341987536,44.99,80512.48,0.3,-0.00011,0.0,0.0155]
[1778341992575,44.99,80513.31,0.3,-0.00011,0.0,0.01547]
[1778341997607,44.99,80515.42,0.3,-0.00011,0.0,0.01539]
[1778342002642,44.99,80514.83,0.3,-0.00011,0.0,0.01541]
[1778342007677,44.99,80517.55,0.3,-0.00011,0.0,0.01531]
[1778342012711,44.99,80516.91,0.3,-0.00011,0.0,0.01522]
[1778342020768,44.99,80515.68,0.3,-0.00011,0.0,0.01526]
[1778342025802,44.99,80511.98,0.3,-0.00011,0.0,0.0154]
[1778342030836,44.99,80510.86,0.3,-0.00011,0.0,0.01544]
[1778342035880,44.99,80510.15,0.3,-0.00011,0.0,0.01546]
[1778342040915,44.99,80510.22,0.3,-0.00011,0.0,0.01546]
[1778342045950,44.99,80510.18,0.3,-0.00011,0.0,0.01546]
[1778342050985,44.99,80513.39,0.3,-0.00011,0.0,0.01535]
[1778342056020,44.99,80514.62,0.3,-0.00011,0.0,0.0153]
[1778342061056,44.99,80514.57,0.3,-0.00011,0.0,0.0153]
[1778342069111,44.99,80514.26,0.3,-0.00011,0.0,0.01531]
[1778342078174,44.99,80514.16,0.3,-0.00011,0.0,0.0152]
[1778342083209,44.99,80513.61,0.3,-0.00011,0.0,0.01522]
[1778342088244,44.99,80512.7,0.3,-0.00011,0.0,0.01526]
[1778342093279,44.99,80513.66,0.3,-0.00011,0.0,0.01522]
[1778342102541,44.99,80513.86,0.3,-0.00011,0.0,0.01521]
[1778342108383,44.99,80513.9,0.3,-0.00011,0.0,0.01521]
[1778342113419,44.99,80513.52,0.3,-0.00011,0.0,0.01523]
[1778342118453,44.99,80513.56,0.3,-0.00011,0.0,0.01523]
[1778342123490,44.99,80513.88,0.3,-0.00011,0.0,0.01521]
[1778342128524,44.99,80513.77,0.3,-0.00011,0.0,0.01522]
[1778342133559,44.99,80513.62,0.3,-0.00011,0.0,0.01511]
[1778342138594,44.99,80513.89,0.3,-0.00011,0.0,0.0151]
[1778342143629,44.99,80512.5,0.3,-0.00011,0.0,0.01515]
[1778342149672,44.99,80512.73,0.3,-0.00011,0.0,0.01514]
[1778342156721,44.99,80513.22,0.3,-0.00011,0.0,0.01512]
[1778342161755,44.99,80512.93,0.3,-0.00011,0.0,0.01513]
[1778342166790,44.99,80512.21,0.3,-0.00011,0.0,0.01516]
[1778342171826,44.99,80512.26,0.3,-0.00011,0.0,0.01516]
[1778342183130,44.99,80513.07,0.3,-0.00011,0.0,0.01513]
[1778342190958,44.99,80512.63,0.3,-0.00011,0.0,0.01514]
[1778342195993,44.99,80510.1,0.3,-0.00011,0.0,0.01512]
[1778342201030,44.99,80507.84,0.3,-0.00011,0.0,0.0152]
[1778342206066,44.99,80509.06,0.3,-0.00011,0.0,0.01516]
[1778342212107,44.99,80508.1,0.3,-0.00011,0.0,0.01519]
[1778342217142,44.99,80505.96,0.3,-0.00011,0.0,0.01527]
[1778342222178,44.99,80505.32,0.3,-0.00011,0.0,0.01529]
[1778342227212,44.99,80503.58,0.3,-0.00011,0.0,0.01536]
[1778342232248,44.99,80505.89,0.3,-0.00011,0.0,0.01527]
[1778342237281,44.99,80507.93,0.3,-0.00011,0.0,0.0152]
[1778342242318,44.99,80511.91,0.3,-0.00011,0.0,0.01506]
[1778342248361,44.99,80512.34,0.3,-0.00011,0.0,0.01504]
[1778342253623,44.99,80511.73,0.3,-0.00011,0.0,0.01495]
[1778342261451,44.99,80511.64,0.3,-0.00011,0.0,0.01495]
[1778342267493,44.99,80511.82,0.3,-0.00011,0.0,0.01495]
[1778342272528,44.99,80512.46,0.3,-0.00011,0.0,0.01492]
[1778342277564,44.99,80512.04,0.3,-0.00011,0.0,0.01494]
[1778342282598,44.99,80511.81,0.3,-0.00011,0.0,0.01495]
[1778342287633,44.99,80509.91,0.3,-0.00011,0.0,0.01501]
[1778342292668,44.99,80505.9,0.3,-0.00011,0.0,0.01516]
[1778342297705,44.99,80500.65,0.3,-0.00011,0.0,0.01535]
[1778342302738,44.99,80493.55,0.3,-0.00012,0.0,0.01561]
[1778342307774,44.99,80492.23,0.3,-0.00012,0.0,0.01566]
[1778342312809,44.99,80491.98,0.3,-0.00012,0.0,0.01555]
[1778342319858,44.99,80491.48,0.3,-0.00012,0.0,0.01557]
[1778342324893,44.99,80491.5,0.3,-0.00012,0.0,0.01556]
[1778342329928,44.99,80490.54,0.3,-0.00012,0.0,0.0156]
[1778342334185,44.99,80500.66,0.3,-0.00011,0.0,0.01523]
[1778342339998,44.99,80502.97,0.3,-0.00011,0.0,0.01515]
[1778342345033,44.99,80508.16,0.3,-0.00011,0.0,0.01496]
[1778342350068,44.99,80510.74,0.3,-0.00011,0.0,0.01487]
[1778342355103,44.99,80509.57,0.3,-0.00011,0.0,0.01491]
[1778342361145,44.99,80508.01,0.3,-0.00011,0.0,0.01497]
[1778342366180,44.99,80508.07,0.3,-0.00011,0.0,0.01497]
[1778342371216,44.99,80507.79,0.3,-0.00011,0.0,0.01486]
[1778342376252,44.99,80507.75,0.3,-0.00011,0.0,0.01486]
[1778342382293,44.99,80506.63,0.3,-0.00011,0.0,0.0149]
[1778342387330,44.99,80505.96,0.3,-0.00011,0.0,0.01493]
[1778342392365,44.99,80504.44,0.3,-0.00011,0.0,0.01498]
[1778342398637,44.99,80505.65,0.3,-0.00011,0.0,0.01494]
[1778342402433,44.99,80519.53,0.3,-0.00011,0.0,0.01445]
[1778342405454,44.99,80533.83,0.3,-0.0001,0.0,0.01397]
[1778342410491,44.99,80530.47,0.3,-0.0001,0.0,0.01408]
[1778342415524,44.99,80524.18,0.3,-0.00011,0.0,0.01429]
[1778342420558,44.99,80524.34,0.3,-0.00011,0.0,0.01429]
[1778342425594,44.99,80526.88,0.3,-0.0001,0.0,0.0142]
[1778342430629,44.99,80527.53,0.3,-0.0001,0.0,0.01418]
[1778342435664,44.99,80520.96,0.3,-0.00011,0.0,0.01429]
[1778342440700,44.99,80517.35,0.3,-0.00011,0.0,0.01442]
[1778342445735,44.99,80514.42,0.3,-0.00011,0.0,0.01452]
[1778342450770,44.99,80515.61,0.3,-0.00011,0.0,0.01448]
[1778342455805,44.99,80515.43,0.3,-0.00011,0.0,0.01448]
[1778342461847,44.99,80512.91,0.3,-0.00011,0.0,0.01457]
[1778342466886,44.99,80505.96,0.3,-0.00011,0.0,0.01481]
[1778342468131,44.99,80492.75,0.3,-0.00011,0.0,0.01529]
[1778342472925,44.99,80483.04,0.3,-0.00012,0.0,0.01564]
[1778342478201,44.99,80487.61,0.3,-0.00011,0.0,0.01547]
[1778342484005,44.99,80479.08,0.3,-0.00012,0.0,0.01579]
[1778342489038,44.99,80478.66,0.3,-0.00012,0.0,0.0158]
[1778342494073,44.99,80476.44,0.3,-0.00012,0.0,0.01577]
[1778342500116,44.99,80475.95,0.3,-0.00012,0.0,0.01579]
[1778342505151,44.99,80469.17,0.3,-0.00012,0.0,0.01604]
[1778342508411,44.99,80478.99,0.3,-0.00012,0.0,0.01567]
[1778342515222,44.99,80478.83,0.3,-0.00012,0.0,0.01568]
[1778342520257,44.99,80476.92,0.3,-0.00012,0.0,0.01575]
[1778342525291,44.99,80477.92,0.3,-0.00012,0.0,0.01571]
[1778342530332,44.99,80478.32,0.3,-0.00012,0.0,0.0157]
[1778342535368,44.99,80483.05,0.3,-0.00012,0.0,0.01552]
[1778342540408,44.99,80484.72,0.3,-0.00011,0.0,0.01546]
[1778342545444,44.99,80484.96,0.3,-0.00011,0.0,0.01545]
[1778342550482,44.99,80487.02,0.3,-0.00011,0.0,0.01538]
[1778342555514,44.99,80489.19,0.3,-0.00011,0.0,0.01518]
[1778342560548,44.99,80493.21,0.3,-0.00011,0.0,0.01504]
[1778342568605,44.99,80495.45,0.3,-0.00011,0.0,0.01496]
[1778342573641,44.99,80496.13,0.3,-0.00011,0.0,0.01493]
[1778342578676,44.99,80499.26,0.3,-0.00011,0.0,0.01482]
[1778342583712,44.99,80500.31,0.3,-0.00011,0.0,0.01479]
[1778342589753,44.99,80503.1,0.3,-0.00011,0.0,0.01469]
[1778342594788,44.99,80506.54,0.3,-0.00011,0.0,0.01457]
[1778342599823,44.99,80506.76,0.3,-0.00011,0.0,0.01456]
[1778342606873,44.99,80507.66,0.3,-0.00011,0.0,0.01453]
[1778342611908,44.99,80509.46,0.3,-0.00011,0.0,0.01436]
[1778342616942,44.99,80514.4,0.3,-0.0001,0.0,0.01419]
[1778342621980,44.99,80515.21,0.3,-0.0001,0.0,0.01416]
[1778342627014,44.99,80516.33,0.3,-0.0001,0.0,0.01412]
[1778342633057,44.99,80516.41,0.3,-0.0001,0.0,0.01412]
[1778342639326,44.99,80516.11,0.3,-0.0001,0.0,0.01413]
[1778342648161,44.99,80515.69,0.3,-0.0001,0.0,0.01415]
[1778342653196,44.99,80515.32,0.3,-0.0001,0.0,0.01416]
[1778342658233,44.99,80507.18,0.3,-0.00011,0.0,0.01444]
[1778342664274,44.99,80503.73,0.3,-0.00011,0.0,0.01456]
[1778342667298,44.99,80494.31,0.3,-0.00011,0.0,0.01489]
[1778342672331,44.99,80492.36,0.3,-0.00011,0.0,0.01484]
[1778342679607,44.99,80486.36,0.3,-0.00011,0.0,0.01505]
[1778342685422,44.99,80483.36,0.3,-0.00011,0.0,0.01516]
[1778342690456,44.99,80482.76,0.3,-0.00011,0.0,0.01518]
[1778342695493,44.99,80486.29,0.3,-0.00011,0.0,0.01506]
[1778342700528,44.99,80487.74,0.3,-0.00011,0.0,0.01501]
[1778342705563,44.99,80488.3,0.3,-0.00011,0.0,0.01499]
[1778342711606,44.99,80489.47,0.3,-0.00011,0.0,0.01494]
[1778342716640,44.99,80495.28,0.3,-0.00011,0.0,0.01474]
[1778342721676,44.99,80495.13,0.3,-0.00011,0.0,0.01474]
[1778342726711,44.99,80499.2,0.3,-0.00011,0.0,0.0146]
[1778342731760,44.99,80504.32,0.3,-0.00011,0.0,0.01431]
[1778342735774,44.99,80513.85,0.3,-0.0001,0.0,0.01399]
[1778342740810,44.99,80515.41,0.3,-0.0001,0.0,0.01394]
[1778342745845,44.99,80517.96,0.3,-0.0001,0.0,0.01385]
[1778342750880,44.99,80516.75,0.3,-0.0001,0.0,0.01389]
[1778342756922,44.99,80511.72,0.3,-0.0001,0.0,0.01406]
[1778342761956,44.99,80510.71,0.3,-0.0001,0.0,0.0141]
[1778342766991,44.99,80502.82,0.3,-0.00011,0.0,0.01437]
[1778342773035,44.99,80503.18,0.3,-0.00011,0.0,0.01435]
[1778342778070,44.99,80503.15,0.3,-0.00011,0.0,0.01435]
[1778342785121,44.99,80503.99,0.3,-0.00011,0.0,0.01433]
[1778342790385,44.99,80508.69,0.3,-0.0001,0.0,0.01417]
[1778342796199,44.99,80511.48,0.3,-0.0001,0.0,0.01396]
[1778342801233,44.99,80517.81,0.3,-0.0001,0.0,0.01375]
[1778342806268,44.99,80518.57,0.3,-0.0001,0.0,0.01373]
[1778342812309,44.99,80518.4,0.3,-0.0001,0.0,0.01373]
[1778342817345,44.99,80519.18,0.3,-0.0001,0.0,0.01371]
[1778342822379,44.99,80518.28,0.3,-0.0001,0.0,0.01374]
[1778342826853,44.99,80518.44,0.3,-0.0001,0.0,0.01373]
[1778342826950,44.99,80518.99,0.3,-0.0001,0.0,0.01371]
[1778342828198,44.99,80518.99,0.3,-0.0001,0.0,0.01371]
[1778342828422,44.99,80519.0,0.3,-0.0001,0.0,0.01371]
[1778342835471,44.99,80520.53,0.3,-0.0001,0.0,0.01366]
[1778342840736,44.99,80525.8,0.3,-0.0001,0.0,0.01349]
[1778342846548,44.99,80523.11,0.3,-0.0001,0.0,0.01358]
[1778342851989,44.99,80524.93,0.3,-0.0001,0.0,0.01352]
[1778342852591,44.99,80526.24,0.3,-0.0001,0.0,0.01337]
[1778342857625,44.99,80527.6,0.3,-0.0001,0.0,0.01333]
[1778342858425,44.99,80527.6,0.3,-0.0001,0.0,0.01333]
[1778342858634,44.99,80527.59,0.3,-0.0001,0.0,0.01333]
[1778342862662,44.99,80517.98,0.3,-0.0001,0.0,0.01364]
[1778342867702,44.99,80516.14,0.3,-0.0001,0.0,0.0137]
[1778342872741,44.99,80516.47,0.3,-0.0001,0.0,0.01369]
[1778342878784,44.99,80516.48,0.3,-0.0001,0.0,0.01369]
[1778342883817,44.99,80515.64,0.3,-0.0001,0.0,0.01372]
[1778342888851,44.99,80514.56,0.3,-0.0001,0.0,0.01375]
[1778342893887,44.99,80514.44,0.3,-0.0001,0.0,0.01376]
[1778342897298,44.99,80514.65,0.3,-0.0001,0.0,0.01375]
[1778342897330,44.99,80514.69,0.3,-0.0001,0.0,0.01375]
[1778342902951,44.99,80518.51,0.3,-0.0001,0.0,0.01362]
[1778342903410,44.99,80518.51,0.3,-0.0001,0.0,0.01362]
[1778342903959,44.99,80518.4,0.3,-0.0001,0.0,0.01363]
[1778342909999,44.99,80521.77,0.3,-0.0001,0.0,0.01352]
[1778342915035,44.99,80523.52,0.3,-0.0001,0.0,0.01336]
[1778342920069,44.99,80523.18,0.3,-0.0001,0.0,0.01337]
[1778342927118,44.99,80524.53,0.3,-0.0001,0.0,0.01332]
[1778342932153,44.99,80525.13,0.3,-0.0001,0.0,0.01331]
[1778342937188,44.99,80524.94,0.3,-0.0001,0.0,0.01331]
[1778342942223,44.99,80522.4,0.3,-0.0001,0.0,0.01339]
[1778342947259,44.99,80519.62,0.3,-0.0001,0.0,0.01348]
[1778342952293,44.99,80514.96,0.3,-0.0001,0.0,0.01363]
[1778342956321,44.99,80514.28,0.3,-0.0001,0.0,0.01366]
[1778342956429,44.99,80514.11,0.3,-0.0001,0.0,0.01366]
[1778342961594,44.99,80512.17,0.3,-0.0001,0.0,0.01373]
[1778342967398,44.99,80513.32,0.3,-0.0001,0.0,0.01369]
[1778342971665,44.99,80536.84,0.3,-9e-05,0.0,0.01283]
[1778342978476,44.99,80538.15,0.3,-9e-05,0.0,0.01279]
[1778342983511,44.99,80543.37,0.3,-9e-05,0.0,0.01263]
[1778342988553,44.99,80549.06,0.3,-9e-05,0.0,0.01246]
[1778342993588,44.99,80552.84,0.3,-9e-05,0.0,0.01235]
[1778342998622,44.99,80555.11,0.3,-9e-05,0.0,0.01228]
[1778343002267,44.99,80557.06,0.3,-9e-05,0.0,0.01222]
[1778343004665,44.99,80557.11,0.3,-9e-05,0.0,0.01222]
[1778343010705,44.99,80558.16,0.3,-9e-05,0.0,0.01219]
[1778343015741,44.99,80565.54,0.3,-9e-05,0.0,0.01197]
[1778343020775,44.99,80566.93,0.3,-9e-05,0.0,0.01193]
[1778343025811,44.99,80566.71,0.3,-9e-05,0.0,0.01194]
[1778343030848,44.99,80566.47,0.3,-9e-05,0.0,0.01195]
[1778343035881,44.99,80566.65,0.3,-9e-05,0.0,0.01185]
[1778343042161,44.99,80568.3,0.3,-9e-05,0.0,0.0118]
[1778343045953,44.99,80579.72,0.3,-8e-05,0.0,0.01148]
[1778343050990,44.99,80580.95,0.3,-8e-05,0.0,0.01144]
[1778343056026,44.99,80588.98,0.3,-8e-05,0.0,0.01122]
[1778343058039,44.99,80598.01,0.3,-8e-05,0.0,0.01098]
[1778343063074,44.99,80604.75,0.3,-8e-05,0.0,0.0108]
[1778343066095,44.99,80589.56,0.3,-8e-05,0.0,0.01121]
[1778343071134,44.99,80586.01,0.3,-8e-05,0.0,0.0113]
[1778343076165,44.99,80573.57,0.3,-9e-05,0.0,0.01165]
[1778343082207,44.99,80571.38,0.3,-9e-05,0.0,0.01171]
[1778343087242,44.99,80570.72,0.3,-9e-05,0.0,0.01173]
[1778343092514,44.99,80569.93,0.3,-9e-05,0.0,0.01166]
[1778343098319,44.99,80568.94,0.3,-9e-05,0.0,0.01169]
[1778343104361,44.99,80568.5,0.3,-9e-05,0.0,0.0117]
[1778343109397,44.99,80568.95,0.3,-9e-05,0.0,0.01169]
[1778343114431,44.99,80571.09,0.3,-9e-05,0.0,0.01163]
[1778343119466,44.99,80571.44,0.3,-8e-05,0.0,0.01162]
[1778343124501,44.99,80567.41,0.3,-9e-05,0.0,0.01173]
[1778343129536,44.99,80564.68,0.3,-9e-05,0.0,0.01181]
[1778343135579,44.99,80556.58,0.3,-9e-05,0.0,0.01205]
[1778343140614,44.99,80557.18,0.3,-9e-05,0.0,0.01203]
[1778343145649,44.99,80560.82,0.3,-9e-05,0.0,0.01192]
[1778343150684,44.99,80557.88,0.3,-9e-05,0.0,0.01201]
[1778343155719,44.99,80550.28,0.3,-9e-05,0.0,0.01213]
[1778343160754,44.99,80549.2,0.3,-9e-05,0.0,0.01217]
[1778343165789,44.99,80548.76,0.3,-9e-05,0.0,0.01218]
[1778343170824,44.99,80547.24,0.3,-9e-05,0.0,0.01222]
[1778343175859,44.99,80547.08,0.3,-9e-05,0.0,0.01223]
[1778343183147,44.99,80547.18,0.3,-9e-05,0.0,0.01223]
[1778343188951,44.99,80545.48,0.3,-9e-05,0.0,0.01228]
[1778343193985,44.99,80544.65,0.3,-9e-05,0.0,0.0123]
[1778343199020,44.99,80545.28,0.3,-9e-05,0.0,0.01228]
[1778343204057,44.99,80545.37,0.3,-9e-05,0.0,0.01228]
[1778343209090,44.99,80545.65,0.3,-9e-05,0.0,0.01227]
[1778343216139,44.99,80545.07,0.3,-9e-05,0.0,0.01219]
[1778343221175,44.99,80555.32,0.3,-9e-05,0.0,0.01189]
[1778343226210,44.99,80556.27,0.3,-9e-05,0.0,0.01187]
[1778343231245,44.99,80558.25,0.3,-9e-05,0.0,0.01181]
[1778343236281,44.99,80565.36,0.3,-8e-05,0.0,0.01161]
[1778343241315,44.99,80559.89,0.3,-9e-05,0.0,0.01176]
[1778343246359,44.99,80557.28,0.3,-9e-05,0.0,0.01184]
[1778343250386,44.99,80546.99,0.3,-9e-05,0.0,0.01214]
[1778343257435,44.99,80546.14,0.3,-9e-05,0.0,0.01216]
[1778343263709,44.99,80546.49,0.3,-9e-05,0.0,0.01215]
[1778343269520,44.99,80549.13,0.3,-9e-05,0.0,0.01207]
[1778343274555,44.99,80551.31,0.3,-9e-05,0.0,0.01191]
[1778343279589,44.99,80549.42,0.3,-9e-05,0.0,0.01197]
[1778343284625,44.99,80548.34,0.3,-9e-05,0.0,0.012]
[1778343289660,44.99,80548.81,0.3,-9e-05,0.0,0.01199]
[1778343294696,44.99,80548.86,0.3,-9e-05,0.0,0.01199]
[1778343299741,44.99,80556.54,0.3,-9e-05,0.0,0.01176]
[1778343304776,44.99,80557.03,0.3,-9e-05,0.0,0.01175]
[1778343309811,44.99,80563.68,0.3,-8e-05,0.0,0.01156]
[1778343314846,44.99,80566.06,0.3,-8e-05,0.0,0.01149]
[1778343319882,44.99,80566.33,0.3,-8e-05,0.0,0.01149]
[1778343324918,44.99,80573.92,0.3,-8e-05,0.0,0.01128]
[1778343329952,44.99,80575.45,0.3,-8e-05,0.0,0.01123]
[1778343334987,44.99,80575.64,0.3,-8e-05,0.0,0.01114]
[1778343342040,44.99,80576.69,0.3,-8e-05,0.0,0.01111]
[1778343347074,44.99,80576.45,0.3,-8e-05,0.0,0.01112]
[1778343353116,44.99,80580.24,0.3,-8e-05,0.0,0.01101]
[1778343358152,44.99,80582.02,0.3,-8e-05,0.0,0.01097]
[1778343364415,44.99,80583.59,0.3,-8e-05,0.0,0.01092]
[1778343370236,44.99,80586.0,0.3,-8e-05,0.0,0.01086]
[1778343376278,44.99,80585.9,0.3,-8e-05,0.0,0.01086]
[1778343381316,44.99,80585.09,0.3,-8e-05,0.0,0.01088]
[1778343386352,44.99,80585.35,0.3,-8e-05,0.0,0.01088]
[1778343391386,44.99,80586.59,0.3,-8e-05,0.0,0.01076]
[1778343396421,44.99,80594.13,0.3,-8e-05,0.0,0.01056]
[1778343401458,44.99,80599.43,0.3,-8e-05,0.0,0.01042]
[1778343406493,44.99,80601.65,0.3,-8e-05,0.0,0.01037]
[1778343411528,44.99,80596.94,0.3,-8e-05,0.0,0.01049]
[1778343416563,44.99,80601.88,0.3,-8e-05,0.0,0.01036]
[1778343421599,44.99,80603.35,0.3,-8e-05,0.0,0.01032]
[1778343426633,44.99,80604.47,0.3,-7e-05,0.0,0.0103]
[1778343431669,44.99,80603.97,0.3,-7e-05,0.0,0.01031]
[1778343438717,44.99,80605.23,0.3,-7e-05,0.0,0.01028]
[1778343444977,44.99,80605.81,0.3,-7e-05,0.0,0.01026]
[1778343450801,44.99,80607.26,0.3,-7e-05,0.0,0.01023]
[1778343455049,44.99,80612.78,0.3,-7e-05,0.0,0.01001]
[1778343460871,44.99,80612.75,0.3,-7e-05,0.0,0.01001]
[1778343463930,44.99,80627.29,0.3,-7e-05,0.0,0.00965]
[1778343468936,44.99,80632.14,0.3,-7e-05,0.0,0.00954]
[1778343475190,44.99,80629.88,0.3,-7e-05,0.0,0.00959]
[1778343478963,44.99,80629.7,0.3,-7e-05,0.0,0.0096]
[1778343479060,44.99,80629.76,0.3,-7e-05,0.0,0.0096]
[1778343485266,44.99,80618.92,0.3,-7e-05,0.0,0.00986]
[1778343491105,44.99,80620.49,0.3,-7e-05,0.0,0.00982]
[1778343495336,44.99,80635.06,0.3,-7e-05,0.0,0.00947]
[1778343502183,44.99,80633.35,0.3,-7e-05,0.0,0.00951]
[1778343508224,44.99,80632.12,0.3,-7e-05,0.0,0.00954]
[1778343513259,44.99,80632.72,0.3,-7e-05,0.0,0.00945]
[1778343518295,44.99,80631.31,0.3,-7e-05,0.0,0.00948]
[1778343523329,44.99,80633.52,0.3,-7e-05,0.0,0.00943]
[1778343528364,44.99,80628.75,0.3,-7e-05,0.0,0.00954]
[1778343534406,44.99,80624.47,0.3,-7e-05,0.0,0.00964]
[1778343541460,44.99,80624.55,0.3,-7e-05,0.0,0.00964]
[1778343546490,44.99,80619.54,0.3,-7e-05,0.0,0.00976]
[1778343551530,44.99,80618.15,0.3,-7e-05,0.0,0.00979]
[1778343556560,44.99,80608.37,0.3,-7e-05,0.0,0.01003]
[1778343561595,44.99,80608.09,0.3,-7e-05,0.0,0.01004]
[1778343566630,44.99,80607.88,0.3,-7e-05,0.0,0.01005]
[1778343571665,44.99,80605.35,0.3,-7e-05,0.0,0.01003]
[1778343576700,44.99,80605.57,0.3,-7e-05,0.0,0.01002]
[1778343581735,44.99,80608.2,0.3,-7e-05,0.0,0.00996]
[1778343590799,44.99,80607.46,0.3,-7e-05,0.0,0.00997]
[1778343596066,44.99,80625.42,0.3,-7e-05,0.0,0.00954]
[1778343601877,44.99,80624.46,0.3,-7e-05,0.0,0.00956]
[1778343606913,44.99,80620.95,0.3,-7e-05,0.0,0.00965]
[1778343611947,44.99,80619.85,0.3,-7e-05,0.0,0.00967]
[1778343613961,44.99,80630.18,0.3,-7e-05,0.0,0.00943]
[1778343618997,44.99,80632.1,0.3,-7e-05,0.0,0.00939]
[1778343624034,44.99,80634.32,0.3,-7e-05,0.0,0.00933]
[1778343626282,44.99,80653.73,0.3,-6e-05,0.0,0.0089]
[1778343630509,44.99,80654.01,0.3,-6e-05,0.0,0.00889]
[1778343630579,44.99,80654.56,0.3,-6e-05,0.0,0.00888]
[1778343631794,44.99,80654.56,0.3,-6e-05,0.0,0.00888]
[1778343632101,44.99,80714.72,0.3,-5e-05,0.0,0.00758]
[1778343633106,44.99,80729.61,0.3,-5e-05,0.0,0.0073]
[1778343635123,44.99,80710.0,0.3,-5e-05,0.0,0.00767]
[1778343636364,44.99,80686.59,0.3,-6e-05,0.0,0.00813]
[1778343642166,44.99,80688.68,0.3,-6e-05,0.0,0.00809]
[1778343645186,44.99,80677.04,0.3,-6e-05,0.0,0.00832]
[1778343648206,44.99,80666.72,0.3,-6e-05,0.0,0.00854]
[1778343651228,44.99,80655.23,0.3,-6e-05,0.0,0.00879]
[1778343656510,44.99,80668.86,0.3,-6e-05,0.0,0.0085]
[1778343662304,44.99,80672.94,0.3,-6e-05,0.0,0.00841]
[1778343666580,44.99,80657.81,0.3,-6e-05,0.0,0.00873]
[1778343672378,44.99,80659.29,0.3,-6e-05,0.0,0.0087]
[1778343675398,44.99,80674.77,0.3,-6e-05,0.0,0.00837]
[1778343680433,44.99,80675.71,0.3,-6e-05,0.0,0.00835]
[1778343685468,44.99,80679.37,0.3,-6e-05,0.0,0.00828]
[1778343690503,44.99,80674.84,0.3,-6e-05,0.0,0.00837]
[1778343695538,44.99,80664.79,0.3,-6e-05,0.0,0.00851]
[1778343700573,44.99,80652.78,0.3,-6e-05,0.0,0.00877]
[1778343705609,44.99,80649.04,0.3,-6e-05,0.0,0.00885]
[1778343710647,44.99,80651.63,0.3,-6e-05,0.0,0.00879]
[1778343715682,44.99,80652.9,0.3,-6e-05,0.0,0.00877]
[1778343719711,44.99,80663.24,0.3,-6e-05,0.0,0.00854]
[1778343724754,44.99,80667.11,0.3,-6e-05,0.0,0.00846]
[1778343729782,44.99,80666.9,0.3,-6e-05,0.0,0.00847]
[1778343733810,44.99,80650.94,0.3,-6e-05,0.0,0.00881]
[1778343738845,44.99,80647.91,0.3,-6e-05,0.0,0.00888]
[1778343743880,44.99,80658.6,0.3,-6e-05,0.0,0.00864]
[1778343748915,44.99,80656.83,0.3,-6e-05,0.0,0.00868]
[1778343753950,44.99,80653.39,0.3,-6e-05,0.0,0.00868]
[1778343758986,44.99,80654.41,0.3,-6e-05,0.0,0.00866]
[1778343764021,44.99,80656.97,0.3,-6e-05,0.0,0.00861]
[1778343769056,44.99,80663.74,0.3,-6e-05,0.0,0.00846]
[1778343774090,44.99,80672.95,0.3,-6e-05,0.0,0.00827]
[1778343779125,44.99,80674.36,0.3,-6e-05,0.0,0.00824]
[1778343785168,44.99,80673.89,0.3,-6e-05,0.0,0.00825]
[1778343790204,44.99,80671.1,0.3,-6e-05,0.0,0.00831]
[1778343795239,44.99,80672.12,0.3,-6e-05,0.0,0.00829]
[1778343800276,44.99,80666.36,0.3,-6e-05,0.0,0.00841]
[1778343805309,44.99,80664.81,0.3,-6e-05,0.0,0.00844]
[1778343810344,44.99,80662.68,0.3,-6e-05,0.0,0.00848]
[1778343815379,44.99,80662.84,0.3,-6e-05,0.0,0.00841]
[1778343821422,44.99,80661.42,0.3,-6e-05,0.0,0.00844]
[1778343826457,44.99,80660.98,0.3,-6e-05,0.0,0.00845]
[1778343833505,44.99,80664.58,0.3,-6e-05,0.0,0.00837]
[1778343838541,44.99,80665.08,0.3,-6e-05,0.0,0.00836]
[1778343843576,44.99,80665.92,0.3,-6e-05,0.0,0.00835]
[1778343846598,44.99,80675.86,0.3,-6e-05,0.0,0.00814]
[1778343853648,44.99,80677.39,0.3,-6e-05,0.0,0.00811]
[1778343858683,44.99,80669.11,0.3,-6e-05,0.0,0.00828]
[1778343863335,44.99,80666.86,0.3,-6e-05,0.0,0.00833]
[1778343863717,44.99,80666.58,0.3,-6e-05,0.0,0.00833]
[1778343868753,44.99,80668.51,0.3,-6e-05,0.0,0.00829]
[1778343873790,44.99,80676.79,0.3,-6e-05,0.0,0.00805]
[1778343878826,44.99,80677.59,0.3,-6e-05,0.0,0.00804]
[1778343883863,44.99,80680.5,0.3,-6e-05,0.0,0.00798]
[1778343885877,44.99,80698.58,0.3,-5e-05,0.0,0.00763]
[1778343890911,44.99,80698.85,0.3,-5e-05,0.0,0.00762]
[1778343895946,44.99,80699.47,0.3,-5e-05,0.0,0.00761]
[1778343900981,44.99,80695.33,0.3,-6e-05,0.0,0.00769]
[1778343906016,44.99,80700.1,0.3,-5e-05,0.0,0.0076]
[1778343908796,44.99,80700.22,0.3,-5e-05,0.0,0.00759]
[1778343909037,44.99,80699.85,0.3,-5e-05,0.0,0.0076]
[1778343915080,44.99,80700.37,0.3,-5e-05,0.0,0.00759]
[1778343916086,44.99,80711.61,0.3,-5e-05,0.0,0.00738]
[1778343921121,44.99,80718.85,0.3,-5e-05,0.0,0.00725]
[1778343922130,44.99,80733.66,0.3,-5e-05,0.0,0.00698]
[1778343927162,44.99,80740.96,0.3,-5e-05,0.0,0.00685]
[1778343932198,44.99,80737.53,0.3,-5e-05,0.0,0.00685]
[1778343937234,44.99,80735.24,0.3,-5e-05,0.0,0.00689]
[1778343942268,44.99,80725.61,0.3,-5e-05,0.0,0.00706]
[1778343947303,44.99,80717.63,0.3,-5e-05,0.0,0.00721]
[1778343952338,44.99,80714.92,0.3,-5e-05,0.0,0.00726]
[1778343958623,44.99,80714.52,0.3,-5e-05,0.0,0.00726]
[1778343964423,44.99,80719.23,0.3,-5e-05,0.0,0.00718]
[1778343969461,44.99,80718.18,0.3,-5e-05,0.0,0.0072]
[1778343971475,44.99,80704.96,0.3,-5e-05,0.0,0.00744]
[1778343976510,44.99,80713.97,0.3,-5e-05,0.0,0.00727]
[1778343981545,44.99,80715.46,0.3,-5e-05,0.0,0.00725]
[1778343988841,44.99,80715.39,0.3,-5e-05,0.0,0.00725]
[1778343996655,44.99,80711.03,0.3,-5e-05,0.0,0.00726]
[1778344002697,44.99,80712.75,0.3,-5e-05,0.0,0.00723]
[1778344007733,44.99,80708.07,0.3,-5e-05,0.0,0.00732]
[1778344012767,44.99,80700.64,0.3,-5e-05,0.0,0.00746]
[1778344016795,44.99,80688.22,0.3,-6e-05,0.0,0.00769]
[1778344021830,44.99,80671.6,0.3,-6e-05,0.0,0.00802]
[1778344026870,44.99,80671.16,0.3,-6e-05,0.0,0.00803]
[1778344031903,44.99,80671.8,0.3,-6e-05,0.0,0.00802]
[1778344036938,44.99,80669.84,0.3,-6e-05,0.0,0.00806]
[1778344041973,44.99,80670.57,0.3,-6e-05,0.0,0.00804]
[1778344047008,44.99,80671.09,0.3,-6e-05,0.0,0.00803]
[1778344049584,44.99,80670.74,0.3,-6e-05,0.0,0.00804]
[1778344053051,44.99,80670.74,0.3,-6e-05,0.0,0.00797]
[1778344053614,44.99,80670.74,0.3,-6e-05,0.0,0.00797]
[1778344054058,44.99,80670.35,0.3,-6e-05,0.0,0.00798]
[1778344054410,44.99,80670.35,0.3,-6e-05,0.0,0.00798]
[1778344055111,44.99,80670.35,0.3,-6e-05,0.0,0.00798]
[1778344065907,44.99,80669.67,0.3,-6e-05,0.0,0.00799]
[1778344066008,44.99,80669.47,0.3,-6e-05,0.0,0.008]
[1778344067496,44.99,80669.47,0.3,-6e-05,0.0,0.008]
[1778344067597,44.99,80669.47,0.3,-6e-05,0.0,0.008]
[1778344073191,44.99,80670.44,0.3,-6e-05,0.0,0.00798]
[1778344079233,44.99,80670.38,0.3,-6e-05,0.0,0.00798]
[1778344084268,44.99,80668.28,0.3,-6e-05,0.0,0.00802]
[1778344089302,44.99,80668.11,0.3,-6e-05,0.0,0.00803]
[1778344094337,44.99,80668.27,0.3,-6e-05,0.0,0.00802]
[1778344099614,44.99,80667.17,0.3,-6e-05,0.0,0.00804]
[1778344105416,44.99,80664.54,0.3,-6e-05,0.0,0.0081]
[1778344113472,44.99,80664.1,0.3,-6e-05,0.0,0.00804]
[1778344119756,44.99,80665.22,0.3,-6e-05,0.0,0.00802]
[1778344125555,44.99,80666.35,0.3,-6e-05,0.0,0.00799]
[1778344130593,44.99,80666.13,0.3,-6e-05,0.0,0.008]
[1778344136637,44.99,80664.89,0.3,-6e-05,0.0,0.00802]
[1778344141679,44.99,80646.06,0.3,-6e-05,0.0,0.00841]
[1778344146712,44.99,80636.89,0.3,-6e-05,0.0,0.00861]
[1778344151748,44.99,80635.17,0.3,-6e-05,0.0,0.00864]
[1778344156783,44.99,80638.29,0.3,-6e-05,0.0,0.00857]
[1778344161818,44.99,80637.77,0.3,-6e-05,0.0,0.00859]
[1778344167860,44.99,80631.83,0.3,-6e-05,0.0,0.00871]
[1778344172895,44.99,80622.61,0.3,-6e-05,0.0,0.00884]
[1778344177931,44.99,80622.7,0.3,-6e-05,0.0,0.00884]
[1778344182966,44.99,80616.74,0.3,-7e-05,0.0,0.00897]
[1778344188001,44.99,80625.96,0.3,-6e-05,0.0,0.00877]
[1778344193037,44.99,80623.84,0.3,-6e-05,0.0,0.00882]
[1778344198072,44.99,80624.27,0.3,-6e-05,0.0,0.00881]
[1778344203106,44.99,80611.63,0.3,-7e-05,0.0,0.00909]
[1778344208146,44.99,80618.59,0.3,-6e-05,0.0,0.00893]
[1778344208878,44.99,80618.59,0.3,-6e-05,0.0,0.00893]
[1778344209151,44.99,80618.14,0.3,-6e-05,0.0,0.00894]
[1778344212419,44.99,80618.18,0.3,-6e-05,0.0,0.00894]
[1778344213190,44.99,80618.87,0.3,-6e-05,0.0,0.00893]
[1778344219220,44.99,80620.68,0.3,-6e-05,0.0,0.00889]
[1778344224254,44.99,80624.65,0.3,-6e-05,0.0,0.0088]
[1778344227334,44.99,80624.05,0.3,-6e-05,0.0,0.00881]
[1778344227382,44.99,80623.64,0.3,-6e-05,0.0,0.00882]
[1778344233344,44.99,80624.26,0.3,-6e-05,0.0,0.00873]
[1778344237163,44.99,80624.45,0.3,-6e-05,0.0,0.00873]
[1778344237373,44.99,80624.93,0.3,-6e-05,0.0,0.00872]
[1778344242408,44.99,80625.18,0.3,-6e-05,0.0,0.00871]
[1778344247444,44.99,80622.4,0.3,-6e-05,0.0,0.00877]
[1778344252479,44.99,80619.88,0.3,-6e-05,0.0,0.00883]
[1778344256507,44.99,80610.26,0.3,-7e-05,0.0,0.00904]
[1778344261541,44.99,80609.87,0.3,-7e-05,0.0,0.00905]
[1778344266579,44.99,80614.73,0.3,-6e-05,0.0,0.00894]
[1778344271616,44.99,80614.67,0.3,-6e-05,0.0,0.00894]
[1778344276649,44.99,80619.41,0.3,-6e-05,0.0,0.00884]
[1778344283696,44.99,80617.87,0.3,-6e-05,0.0,0.00887]
[1778344289737,44.99,80617.77,0.3,-6e-05,0.0,0.00888]
[1778344294772,44.99,80620.51,0.3,-6e-05,0.0,0.00874]
[1778344299807,44.99,80621.47,0.3,-6e-05,0.0,0.00872]
[1778344304842,44.99,80619.77,0.3,-6e-05,0.0,0.00876]
[1778344309877,44.99,80621.14,0.3,-6e-05,0.0,0.00873]
[1778344315046,44.99,80618.46,0.3,-6e-05,0.0,0.00879]
[1778344315146,44.99,80618.17,0.3,-6e-05,0.0,0.00879]
[1778344315803,44.99,80618.17,0.3,-6e-05,0.0,0.00879]
[1778344315919,44.99,80618.17,0.3,-6e-05,0.0,0.00879]
[1778344321391,44.99,80618.27,0.3,-6e-05,0.0,0.00879]
[1778344321491,44.99,80615.69,0.3,-6e-05,0.0,0.00885]
[1778344326996,44.99,80615.71,0.3,-6e-05,0.0,0.00885]
[1778344332031,44.99,80615.36,0.3,-6e-05,0.0,0.00885]
[1778344337066,44.99,80614.93,0.3,-6e-05,0.0,0.00886]
[1778344342103,44.99,80615.26,0.3,-6e-05,0.0,0.00886]
[1778344347136,44.99,80613.14,0.3,-6e-05,0.0,0.0089]
[1778344353178,44.99,80613.67,0.3,-6e-05,0.0,0.00882]
[1778344358213,44.99,80614.02,0.3,-6e-05,0.0,0.00881]
[1778344363252,44.99,80613.7,0.3,-6e-05,0.0,0.00882]
[1778344368284,44.99,80613.67,0.3,-6e-05,0.0,0.00882]
[1778344373323,44.99,80623.24,0.3,-6e-05,0.0,0.00861]
[1778344378357,44.99,80618.12,0.3,-6e-05,0.0,0.00872]
[1778344383394,44.99,80611.81,0.3,-6e-05,0.0,0.00886]
[1778344388430,44.99,80611.45,0.3,-6e-05,0.0,0.00887]
[1778344395479,44.99,80612.12,0.3,-6e-05,0.0,0.00885]
[1778344400513,44.99,80613.11,0.3,-6e-05,0.0,0.00883]
[1778344405548,44.99,80612.76,0.3,-6e-05,0.0,0.00884]
[1778344410584,44.99,80612.19,0.3,-6e-05,0.0,0.00885]
[1778344415621,44.99,80611.07,0.3,-6e-05,0.0,0.0088]
[1778344420654,44.99,80610.51,0.3,-6e-05,0.0,0.00881]
[1778344425689,44.99,80610.77,0.3,-6e-05,0.0,0.00881]
[1778344429719,44.99,80620.46,0.3,-6e-05,0.0,0.0086]
[1778344434754,44.99,80620.68,0.3,-6e-05,0.0,0.00859]
[1778344439788,44.99,80620.1,0.3,-6e-05,0.0,0.0086]
[1778344444822,44.99,80614.51,0.3,-6e-05,0.0,0.00873]
[1778344449857,44.99,80616.0,0.3,-6e-05,0.0,0.00869]
[1778344454893,44.99,80614.48,0.3,-6e-05,0.0,0.00873]
[1778344459928,44.99,80610.54,0.3,-6e-05,0.0,0.00881]
[1778344463956,44.99,80600.85,0.3,-7e-05,0.0,0.00903]
[1778344469998,44.99,80600.98,0.3,-7e-05,0.0,0.00903]
[1778344477047,44.99,80603.3,0.3,-6e-05,0.0,0.0089]
[1778344482295,44.99,80600.54,0.3,-7e-05,0.0,0.00896]
[1778344488124,44.99,80600.91,0.3,-7e-05,0.0,0.00895]
[1778344493161,44.99,80596.74,0.3,-7e-05,0.0,0.00905]
[1778344498195,44.99,80601.98,0.3,-7e-05,0.0,0.00893]
[1778344503230,44.99,80601.73,0.3,-7e-05,0.0,0.00893]
[1778344508266,44.99,80605.09,0.3,-6e-05,0.0,0.00886]
[1778344513300,44.99,80605.6,0.3,-6e-05,0.0,0.00885]
[1778344518343,44.99,80604.42,0.3,-6e-05,0.0,0.00887]
[1778344525388,44.99,80602.68,0.3,-6e-05,0.0,0.00891]
[1778344530424,44.99,80600.66,0.3,-7e-05,0.0,0.00896]
[1778344535461,44.99,80596.67,0.3,-7e-05,0.0,0.00897]
[1778344541507,44.99,80597.34,0.3,-7e-05,0.0,0.00896]
[1778344546542,44.99,80596.59,0.3,-7e-05,0.0,0.00897]
[1778344551578,44.99,80601.13,0.3,-6e-05,0.0,0.00887]
[1778344556611,44.99,80600.01,0.3,-6e-05,0.0,0.0089]
[1778344561647,44.99,80600.9,0.3,-6e-05,0.0,0.00888]
[1778344566684,44.99,80596.02,0.3,-7e-05,0.0,0.00899]
[1778344571717,44.99,80597.02,0.3,-7e-05,0.0,0.00896]
[1778344577759,44.99,80597.98,0.3,-7e-05,0.0,0.00894]
[1778344582994,44.99,80598.19,0.3,-7e-05,0.0,0.00894]
[1778344592865,44.99,80598.7,0.3,-6e-05,0.0,0.00885]
[1778344597900,44.99,80598.39,0.3,-6e-05,0.0,0.00886]
[1778344603134,44.99,80593.06,0.3,-7e-05,0.0,0.00898]
[1778344609010,44.99,80587.65,0.3,-7e-05,0.0,0.0091]
[1778344613207,44.99,80600.47,0.3,-6e-05,0.0,0.00881]
[1778344619080,44.99,80609.01,0.3,-6e-05,0.0,0.00863]
[1778344625124,44.99,80611.25,0.3,-6e-05,0.0,0.00858]
[1778344630159,44.99,80611.65,0.3,-6e-05,0.0,0.00857]
[1778344638213,44.99,80611.56,0.3,-6e-05,0.0,0.00857]
[1778344643417,44.99,80610.97,0.3,-6e-05,0.0,0.00858]
[1778344649290,44.99,80609.62,0.3,-6e-05,0.0,0.00861]
[1778344655332,44.99,80609.42,0.3,-6e-05,0.0,0.00854]
[1778344661374,44.99,80609.09,0.3,-6e-05,0.0,0.00855]
[1778344668424,44.99,80609.14,0.3,-6e-05,0.0,0.00855]
[1778344673626,44.99,80617.38,0.3,-6e-05,0.0,0.00837]
[1778344679504,44.99,80619.9,0.3,-6e-05,0.0,0.00832]
[1778344690585,44.99,80620.87,0.3,-6e-05,0.0,0.0083]
[1778344695616,44.99,80621.7,0.3,-6e-05,0.0,0.00828]
[1778344700651,44.99,80623.09,0.3,-6e-05,0.0,0.00825]
[1778344711731,44.99,80623.46,0.3,-6e-05,0.0,0.00818]
[1778344716765,44.99,80623.74,0.3,-6e-05,0.0,0.00817]
[1778344721803,44.99,80619.27,0.3,-6e-05,0.0,0.00826]
[1778344731874,44.99,80621.32,0.3,-6e-05,0.0,0.00822]
[1778344736910,44.99,80613.23,0.3,-6e-05,0.0,0.00839]
[1778344742952,44.99,80611.37,0.3,-6e-05,0.0,0.00843]
[1778344747987,44.99,80611.17,0.3,-6e-05,0.0,0.00843]
[1778344753030,44.99,80601.85,0.3,-6e-05,0.0,0.00863]
[1778344758064,44.99,80600.11,0.3,-6e-05,0.0,0.00867]
[1778344763101,44.99,80600.6,0.3,-6e-05,0.0,0.00866]
[1778344770318,44.99,80600.46,0.3,-6e-05,0.0,0.00866]
[1778344770336,44.99,80600.02,0.3,-6e-05,0.0,0.00867]
[1778344780217,44.99,80599.66,0.3,-6e-05,0.0,0.00861]
[1778344785253,44.99,80598.94,0.3,-6e-05,0.0,0.00862]
[1778344790287,44.99,80596.44,0.3,-6e-05,0.0,0.00868]
[1778344795324,44.99,80594.01,0.3,-6e-05,0.0,0.00873]
[1778344800358,44.99,80592.85,0.3,-6e-05,0.0,0.00876]
[1778344805393,44.99,80584.9,0.3,-7e-05,0.0,0.00893]
[1778344810429,44.99,80578.26,0.3,-7e-05,0.0,0.00908]
[1778344816049,44.99,80581.06,0.3,-7e-05,0.0,0.00902]
[1778344816150,44.99,80581.09,0.3,-7e-05,0.0,0.00902]
[1778344821505,44.99,80580.86,0.3,-7e-05,0.0,0.00902]
[1778344826547,44.99,80579.5,0.3,-7e-05,0.0,0.00906]
[1778344831586,44.99,80579.03,0.3,-7e-05,0.0,0.00899]
[1778344836621,44.99,80573.96,0.3,-7e-05,0.0,0.00911]
[1778344841662,44.99,80575.33,0.3,-7e-05,0.0,0.00907]
[1778344844833,44.99,80586.67,0.3,-6e-05,0.0,0.00882]
[1778344850722,44.99,80585.83,0.3,-6e-05,0.0,0.00884]
[1778344856762,44.99,80586.1,0.3,-6e-05,0.0,0.00883]
[1778344861796,44.99,80582.61,0.3,-7e-05,0.0,0.00891]
[1778344867839,44.99,80582.48,0.3,-7e-05,0.0,0.00891]
[1778344872874,44.99,80583.62,0.3,-6e-05,0.0,0.00889]
[1778344877912,44.99,80591.04,0.3,-6e-05,0.0,0.00872]
[1778344882945,44.99,80593.0,0.3,-6e-05,0.0,0.00868]
[1778344887983,44.99,80593.96,0.3,-6e-05,0.0,0.00866]
[1778344891005,44.99,80603.06,0.3,-6e-05,0.0,0.00839]
[1778344896041,44.99,80605.95,0.3,-6e-05,0.0,0.00833]
[1778344901074,44.99,80596.68,0.3,-6e-05,0.0,0.00853]
[1778344906115,44.99,80598.42,0.3,-6e-05,0.0,0.00849]
[1778344911146,44.99,80598.92,0.3,-6e-05,0.0,0.00848]
[1778344916179,44.99,80596.85,0.3,-6e-05,0.0,0.00852]
[1778344921214,44.99,80596.79,0.3,-6e-05,0.0,0.00852]
[1778344926249,44.99,80594.82,0.3,-6e-05,0.0,0.00857]
[1778344933297,44.99,80595.04,0.3,-6e-05,0.0,0.00856]
[1778344938333,44.99,80596.84,0.3,-6e-05,0.0,0.00852]
[1778344943368,44.99,80596.69,0.3,-6e-05,0.0,0.00853]
[1778344948403,44.99,80600.54,0.3,-6e-05,0.0,0.00844]
[1778344953438,44.99,80604.43,0.3,-6e-05,0.0,0.00829]
[1778344958473,44.99,80605.73,0.3,-6e-05,0.0,0.00826]
[1778344963509,44.99,80607.28,0.3,-6e-05,0.0,0.00823]
[1778344974589,44.99,80605.58,0.3,-6e-05,0.0,0.00827]
[1778344979623,44.99,80605.47,0.3,-6e-05,0.0,0.00827]
[1778344984659,44.99,80606.68,0.3,-6e-05,0.0,0.00824]
[1778344989694,44.99,80607.73,0.3,-6e-05,0.0,0.00822]
[1778344995893,44.99,80608.25,0.3,-6e-05,0.0,0.00821]
[1778345002785,44.99,80613.14,0.3,-6e-05,0.0,0.00811]
[1778345008827,44.99,80613.35,0.3,-6e-05,0.0,0.00811]
[1778345013862,44.99,80613.9,0.3,-6e-05,0.0,0.00803]
[1778345018897,44.99,80611.74,0.3,-6e-05,0.0,0.00807]
[1778345026103,44.99,80612.58,0.3,-6e-05,0.0,0.00805]
[1778345031989,44.99,80604.53,0.3,-6e-05,0.0,0.00822]
[1778345037023,44.99,80598.26,0.3,-6e-05,0.0,0.00835]
[1778345043068,44.99,80598.51,0.3,-6e-05,0.0,0.00834]
[1778345048100,44.99,80601.6,0.3,-6e-05,0.0,0.00828]
[1778345053135,44.99,80601.89,0.3,-6e-05,0.0,0.00827]
[1778345060183,44.99,80602.01,0.3,-6e-05,0.0,0.00827]
[1778345065219,44.99,80601.48,0.3,-6e-05,0.0,0.00828]
[1778345071261,44.99,80600.02,0.3,-6e-05,0.0,0.00824]
[1778345076296,44.99,80601.25,0.3,-6e-05,0.0,0.00822]
[1778345081331,44.99,80601.46,0.3,-6e-05,0.0,0.00821]
[1778345086366,44.99,80609.12,0.3,-6e-05,0.0,0.00805]
[1778345091400,44.99,80609.83,0.3,-6e-05,0.0,0.00804]
[1778345096437,44.99,80612.58,0.3,-6e-05,0.0,0.00798]
[1778345101471,44.99,80615.29,0.3,-6e-05,0.0,0.00793]
[1778345106666,44.99,80623.38,0.3,-6e-05,0.0,0.00777]
[1778345112549,44.99,80623.83,0.3,-6e-05,0.0,0.00776]
[1778345118591,44.99,80620.72,0.3,-6e-05,0.0,0.00782]
[1778345123625,44.99,80620.71,0.3,-6e-05,0.0,0.00782]
[1778345130677,44.99,80620.5,0.3,-6e-05,0.0,0.00782]
[1778345135710,44.99,80616.19,0.3,-6e-05,0.0,0.00784]
[1778345140745,44.99,80613.65,0.3,-6e-05,0.0,0.00789]
[1778345145786,44.99,80610.49,0.3,-6e-05,0.0,0.00796]
[1778345150821,44.99,80610.38,0.3,-6e-05,0.0,0.00796]
[1778345157021,44.99,80611.67,0.3,-6e-05,0.0,0.00793]
[1778345162928,44.99,80613.13,0.3,-6e-05,0.0,0.0079]
[1778345167963,44.99,80613.71,0.3,-6e-05,0.0,0.00789]
[1778345177162,44.99,80615.34,0.3,-6e-05,0.0,0.00786]
[1778345183068,44.99,80621.73,0.3,-6e-05,0.0,0.00773]
[1778345188106,44.99,80627.37,0.3,-6e-05,0.0,0.00762]
[1778345193141,44.99,80626.78,0.3,-5e-05,0.0,0.00757]
[1778345198173,44.99,80624.97,0.3,-6e-05,0.0,0.0076]
[1778345203207,44.99,80620.4,0.3,-6e-05,0.0,0.00769]
[1778345210256,44.99,80620.73,0.3,-6e-05,0.0,0.00769]
[1778345215292,44.99,80620.92,0.3,-6e-05,0.0,0.00768]
[1778345221333,44.99,80620.92,0.3,-6e-05,0.0,0.00768]
[1778345226370,44.99,80613.94,0.3,-6e-05,0.0,0.00782]
[1778345231405,44.99,80615.55,0.3,-6e-05,0.0,0.00779]
[1778345236440,44.99,80615.2,0.3,-6e-05,0.0,0.00779]
[1778345241477,44.99,80616.44,0.3,-6e-05,0.0,0.00777]
[1778345246511,44.99,80616.07,0.3,-6e-05,0.0,0.00778]
[1778345251546,44.99,80614.26,0.3,-6e-05,0.0,0.00775]
[1778345256582,44.99,80612.11,0.3,-6e-05,0.0,0.00779]
[1778345261618,44.99,80608.98,0.3,-6e-05,0.0,0.00785]
[1778345266656,44.99,80604.96,0.3,-6e-05,0.0,0.00793]
[1778345271688,44.99,80598.62,0.3,-6e-05,0.0,0.00806]
[1778345277865,44.99,80598.24,0.3,-6e-05,0.0,0.00807]
[1778345287934,44.99,80597.12,0.3,-6e-05,0.0,0.00809]
[1778345295862,44.99,80596.85,0.3,-6e-05,0.0,0.0081]
[1778345300897,44.99,80598.07,0.3,-6e-05,0.0,0.00807]
[1778345305932,44.99,80597.61,0.3,-6e-05,0.0,0.00808]
[1778345310967,44.99,80601.85,0.3,-6e-05,0.0,0.00799]
[1778345316003,44.99,80601.83,0.3,-6e-05,0.0,0.00793]
[1778345321037,44.99,80599.57,0.3,-6e-05,0.0,0.00797]
[1778345328220,44.99,80600.36,0.3,-6e-05,0.0,0.00795]
[1778345334128,44.99,80601.19,0.3,-6e-05,0.0,0.00794]
[1778345339164,44.99,80603.79,0.3,-6e-05,0.0,0.00789]
[1778345344201,44.99,80604.45,0.3,-6e-05,0.0,0.00787]
[1778345349236,44.99,80604.73,0.3,-6e-05,0.0,0.00787]
[1778345358431,44.99,80603.33,0.3,-6e-05,0.0,0.00789]
[1778345364344,44.99,80603.66,0.3,-6e-05,0.0,0.00789]
[1778345369379,44.99,80602.82,0.3,-6e-05,0.0,0.00791]
[1778345374415,44.99,80598.16,0.3,-6e-05,0.0,0.00793]
[1778345379450,44.99,80606.11,0.3,-6e-05,0.0,0.00777]
[1778345384485,44.99,80605.59,0.3,-6e-05,0.0,0.00778]
[1778345389520,44.99,80599.04,0.3,-6e-05,0.0,0.00791]
[1778345394556,44.99,80599.5,0.3,-6e-05,0.0,0.0079]
[1778345400597,44.99,80599.62,0.3,-6e-05,0.0,0.0079]
[1778345405632,44.99,80600.25,0.3,-6e-05,0.0,0.00789]
[1778345410668,44.99,80600.75,0.3,-6e-05,0.0,0.00788]
[1778345415702,44.99,80600.75,0.3,-6e-05,0.0,0.00788]
[1778345421745,44.99,80600.77,0.3,-6e-05,0.0,0.00788]
[1778345427786,44.99,80602.26,0.3,-6e-05,0.0,0.00785]
[1778345432821,44.99,80601.46,0.3,-6e-05,0.0,0.0078]
[1778345435257,44.99,80601.41,0.3,-6e-05,0.0,0.0078]
[1778345435842,44.99,80601.34,0.3,-6e-05,0.0,0.0078]
[1778345442891,44.99,80593.97,0.3,-6e-05,0.0,0.00795]
[1778345449066,44.99,80596.39,0.3,-6e-05,0.0,0.0079]
[1778345454975,44.99,80599.5,0.3,-6e-05,0.0,0.00784]
[1778345460024,44.99,80599.12,0.3,-6e-05,0.0,0.00784]
[1778345467064,44.99,80596.9,0.3,-6e-05,0.0,0.00789]
[1778345472098,44.99,80596.75,0.3,-6e-05,0.0,0.00789]
[1778345479276,44.99,80597.12,0.3,-6e-05,0.0,0.00788]
[1778345486198,44.99,80597.06,0.3,-6e-05,0.0,0.00788]
[1778345491233,44.99,80595.06,0.3,-6e-05,0.0,0.00786]
[1778345496268,44.99,80594.18,0.3,-6e-05,0.0,0.00787]
[1778345501302,44.99,80593.68,0.3,-6e-05,0.0,0.00788]
[1778345507345,44.99,80595.06,0.3,-6e-05,0.0,0.00786]
[1778345508354,44.99,80595.06,0.3,-6e-05,0.0,0.00786]
[1778345508442,44.99,80595.04,0.3,-6e-05,0.0,0.00786]
[1778345514395,44.99,80590.51,0.3,-6e-05,0.0,0.00795]
[1778345519557,44.99,80592.15,0.3,-6e-05,0.0,0.00791]
[1778345526480,44.99,80592.69,0.3,-6e-05,0.0,0.0079]
[1778345531515,44.99,80594.27,0.3,-6e-05,0.0,0.00787]
[1778345536550,44.99,80589.3,0.3,-6e-05,0.0,0.00797]
[1778345538793,44.99,80589.21,0.3,-6e-05,0.0,0.00797]
[1778345538811,44.99,80588.07,0.3,-6e-05,0.0,0.008]
[1778345539912,44.99,80588.07,0.3,-6e-05,0.0,0.008]
[1778345539945,44.99,80587.85,0.3,-6e-05,0.0,0.008]
[1778345547628,44.99,80586.91,0.3,-6e-05,0.0,0.00802]
[1778345552662,44.99,80586.44,0.3,-6e-05,0.0,0.00796]
[1778345557697,44.99,80587.41,0.3,-6e-05,0.0,0.00794]
[1778345565753,44.99,80587.23,0.3,-6e-05,0.0,0.00794]
[1778345572802,44.99,80587.58,0.3,-6e-05,0.0,0.00794]
[1778345577837,44.99,80589.25,0.3,-6e-05,0.0,0.0079]
[1778345582873,44.99,80588.79,0.3,-6e-05,0.0,0.00791]
[1778345589922,44.99,80589.58,0.3,-6e-05,0.0,0.0079]
[1778345594956,44.99,80588.43,0.3,-6e-05,0.0,0.00792]
[1778345600999,44.99,80588.25,0.3,-6e-05,0.0,0.00792]
[1778345606038,44.99,80591.01,0.3,-6e-05,0.0,0.00787]
[1778345611073,44.99,80591.21,0.3,-6e-05,0.0,0.0078]
[1778345620262,44.99,80592.34,0.3,-6e-05,0.0,0.00777]
[1778345630332,44.99,80593.25,0.3,-6e-05,0.0,0.00776]
[1778345638264,44.99,80593.65,0.3,-6e-05,0.0,0.00775]
[1778345648331,44.99,80593.91,0.3,-6e-05,0.0,0.00774]
[1778345655383,44.99,80594.62,0.3,-6e-05,0.0,0.00773]
[1778345660542,44.99,80594.19,0.3,-6e-05,0.0,0.00774]
[1778345667466,44.99,80593.89,0.3,-6e-05,0.0,0.00774]
[1778345672502,44.99,80586.27,0.3,-6e-05,0.0,0.00783]
[1778345677321,44.99,80585.92,0.3,-6e-05,0.0,0.00783]
[1778345677538,44.99,80577.61,0.3,-6e-05,0.0,0.008]
[1778345678784,44.99,80577.61,0.3,-6e-05,0.0,0.008]
[1778345678883,44.99,80574.6,0.3,-6e-05,0.0,0.00806]
[1778345684587,44.99,80573.6,0.3,-6e-05,0.0,0.00808]
[1778345689622,44.99,80574.04,0.3,-6e-05,0.0,0.00807]
[1778345693649,44.99,80583.65,0.3,-6e-05,0.0,0.00788]
[1778345698685,44.99,80598.94,0.3,-6e-05,0.0,0.00758]
[1778345703723,44.99,80604.85,0.3,-5e-05,0.0,0.00746]
[1778345709763,44.99,80610.77,0.3,-5e-05,0.0,0.00735]
[1778345714798,44.99,80609.83,0.3,-5e-05,0.0,0.00737]
[1778345720963,44.99,80609.05,0.3,-5e-05,0.0,0.00738]
[1778345731034,44.99,80604.01,0.3,-5e-05,0.0,0.00741]
[1778345736951,44.99,80601.24,0.3,-5e-05,0.0,0.00747]
[1778345741986,44.99,80598.12,0.3,-5e-05,0.0,0.00753]
[1778345747021,44.99,80598.46,0.3,-5e-05,0.0,0.00752]
[1778345752055,44.99,80598.66,0.3,-5e-05,0.0,0.00752]
[1778345757091,44.99,80598.63,0.3,-5e-05,0.0,0.00752]
[1778345764141,44.99,80598.76,0.3,-5e-05,0.0,0.00751]
[1778345772196,44.99,80597.42,0.3,-6e-05,0.0,0.00754]
[1778345777231,44.99,80597.34,0.3,-6e-05,0.0,0.00754]
[1778345782267,44.99,80597.58,0.3,-6e-05,0.0,0.00754]
[1778345789319,44.99,80597.88,0.3,-5e-05,0.0,0.00753]
[1778345794354,44.99,80600.02,0.3,-5e-05,0.0,0.00742]
[1778345799392,44.99,80599.64,0.3,-5e-05,0.0,0.00743]
[1778345808452,44.99,80599.77,0.3,-5e-05,0.0,0.00743]
[1778345813487,44.99,80599.87,0.3,-5e-05,0.0,0.00743]
[1778345821680,44.99,80599.95,0.3,-5e-05,0.0,0.00743]
[1778345827585,44.99,80601.35,0.3,-5e-05,0.0,0.0074]
[1778345833627,44.99,80601.36,0.3,-5e-05,0.0,0.0074]
[1778345838663,44.99,80601.64,0.3,-5e-05,0.0,0.00739]
[1778345844706,44.99,80595.73,0.3,-5e-05,0.0,0.00751]
[1778345849745,44.99,80594.62,0.3,-5e-05,0.0,0.00753]
[1778345856791,44.99,80596.67,0.3,-5e-05,0.0,0.00742]
[1778345861954,44.99,80601.26,0.3,-5e-05,0.0,0.00734]
[1778345867867,44.99,80601.1,0.3,-5e-05,0.0,0.00734]
[1778345873909,44.99,80606.23,0.3,-5e-05,0.0,0.00724]
[1778345879951,44.99,80606.7,0.3,-5e-05,0.0,0.00723]
[1778345884986,44.99,80614.63,0.3,-5e-05,0.0,0.00709]
[1778345890022,44.99,80620.54,0.3,-5e-05,0.0,0.00698]
[1778345895056,44.99,80618.33,0.3,-5e-05,0.0,0.00702]
[1778345900091,44.99,80618.73,0.3,-5e-05,0.0,0.00701]
[1778345905126,44.99,80619.08,0.3,-5e-05,0.0,0.00701]
[1778345910161,44.99,80620.4,0.3,-5e-05,0.0,0.00698]
[1778345917210,44.99,80621.19,0.3,-5e-05,0.0,0.00691]
[1778345922245,44.99,80622.62,0.3,-5e-05,0.0,0.00688]
[1778345926272,44.99,80613.14,0.3,-5e-05,0.0,0.00705]
[1778345931309,44.99,80622.98,0.3,-5e-05,0.0,0.00688]
[1778345936343,44.99,80623.22,0.3,-5e-05,0.0,0.00687]
[1778345941378,44.99,80622.49,0.3,-5e-05,0.0,0.00688]
[1778345948427,44.99,80622.59,0.3,-5e-05,0.0,0.00688]
[1778345953464,44.99,80623.12,0.3,-5e-05,0.0,0.00687]
[1778345962682,44.99,80623.4,0.3,-5e-05,0.0,0.00687]
[1778345968571,44.99,80623.57,0.3,-5e-05,0.0,0.00687]
[1778345973606,44.99,80621.4,0.3,-5e-05,0.0,0.00684]
[1778345978641,44.99,80616.92,0.3,-5e-05,0.0,0.00692]
[1778345980656,44.99,80604.95,0.3,-5e-05,0.0,0.00714]
[1778345985692,44.99,80601.11,0.3,-5e-05,0.0,0.00721]
[1778345990726,44.99,80595.98,0.3,-5e-05,0.0,0.00731]
[1778345996768,44.99,80596.14,0.3,-5e-05,0.0,0.0073]
[1778346001804,44.99,80597.52,0.3,-5e-05,0.0,0.00728]
[1778346006837,44.99,80600.19,0.3,-5e-05,0.0,0.00723]
[1778346013033,44.99,80600.94,0.3,-5e-05,0.0,0.00721]
[1778346018923,44.99,80606.59,0.3,-5e-05,0.0,0.00711]
[1778346023957,44.99,80606.89,0.3,-5e-05,0.0,0.0071]
[1778346028993,44.99,80607.0,0.3,-5e-05,0.0,0.0071]
[1778346034029,44.99,80605.9,0.3,-5e-05,0.0,0.00706]
[1778346039064,44.99,80604.75,0.3,-5e-05,0.0,0.00708]
[1778346044103,44.99,80604.15,0.3,-5e-05,0.0,0.00709]
[1778346050146,44.99,80605.15,0.3,-5e-05,0.0,0.00707]
[1778346056188,44.99,80605.88,0.3,-5e-05,0.0,0.00706]
[1778346061222,44.99,80606.55,0.3,-5e-05,0.0,0.00705]
[1778346066257,44.99,80610.01,0.3,-5e-05,0.0,0.00698]
[1778346071292,44.99,80614.39,0.3,-5e-05,0.0,0.00691]
[1778346077334,44.99,80616.88,0.3,-5e-05,0.0,0.00686]
[1778346082369,44.99,80617.96,0.3,-5e-05,0.0,0.00684]
[1778346087404,44.99,80619.07,0.3,-5e-05,0.0,0.00682]
[1778346093448,44.99,80618.55,0.3,-5e-05,0.0,0.00677]
[1778346100497,44.99,80618.84,0.3,-5e-05,0.0,0.00677]
[1778346105531,44.99,80616.52,0.3,-5e-05,0.0,0.00681]
[1778346110567,44.99,80616.6,0.3,-5e-05,0.0,0.00681]
[1778346115604,44.99,80616.12,0.3,-5e-05,0.0,0.00681]
[1778346123808,44.99,80609.31,0.3,-5e-05,0.0,0.00693]
[1778346130707,44.99,80608.55,0.3,-5e-05,0.0,0.00695]
[1778346135742,44.99,80607.5,0.3,-5e-05,0.0,0.00697]
[1778346141784,44.99,80605.36,0.3,-5e-05,0.0,0.00701]
[1778346146819,44.99,80603.25,0.3,-5e-05,0.0,0.00704]
[1778346152861,44.99,80603.52,0.3,-5e-05,0.0,0.00698]
[1778346161924,44.99,80605.74,0.3,-5e-05,0.0,0.00694]
[1778346166958,44.99,80606.12,0.3,-5e-05,0.0,0.00693]
[1778346173001,44.99,80606.5,0.3,-5e-05,0.0,0.00692]
[1778346178036,44.99,80606.82,0.3,-5e-05,0.0,0.00692]
[1778346183071,44.99,80607.22,0.3,-5e-05,0.0,0.00691]
[1778346188106,44.99,80607.35,0.3,-5e-05,0.0,0.00691]
[1778346194298,44.99,80608.79,0.3,-5e-05,0.0,0.00688]
[1778346200190,44.99,80608.72,0.3,-5e-05,0.0,0.00688]
[1778346207239,44.99,80608.28,0.3,-5e-05,0.0,0.00689]
[1778346212278,44.99,80608.64,0.3,-5e-05,0.0,0.00682]
[1778346220334,44.99,80608.26,0.3,-5e-05,0.0,0.00683]
[1778346226375,44.99,80607.97,0.3,-5e-05,0.0,0.00683]
[1778346231410,44.99,80611.25,0.3,-5e-05,0.0,0.00678]
[1778346236446,44.99,80614.17,0.3,-5e-05,0.0,0.00673]
[1778346241487,44.99,80620.37,0.3,-5e-05,0.0,0.00662]
[1778346247529,44.99,80618.44,0.3,-5e-05,0.0,0.00665]
[1778346254718,44.99,80618.69,0.3,-5e-05,0.0,0.00665]
[1778346260622,44.99,80618.92,0.3,-5e-05,0.0,0.00664]
[1778346265656,44.99,80623.84,0.3,-5e-05,0.0,0.00656]
[1778346270692,44.99,80633.7,0.3,-5e-05,0.0,0.00639]
[1778346271614,44.99,80633.7,0.3,-5e-05,0.0,0.00639]
[1778346271714,44.99,80635.62,0.3,-5e-05,0.0,0.0063]
[1778346272456,44.99,80635.62,0.3,-5e-05,0.0,0.0063]
[1778346272732,44.99,80635.62,0.3,-5e-05,0.0,0.0063]
[1778346277764,44.99,80645.89,0.3,-4e-05,0.0,0.00614]
[1778346282795,44.99,80641.86,0.3,-4e-05,0.0,0.0062]
[1778346287830,44.99,80641.87,0.3,-4e-05,0.0,0.0062]
[1778346292864,44.99,80638.81,0.3,-5e-05,0.0,0.00625]
[1778346297901,44.99,80645.52,0.3,-4e-05,0.0,0.00614]
[1778346302936,44.99,80646.28,0.3,-4e-05,0.0,0.00613]
[1778346306964,44.99,80656.36,0.3,-4e-05,0.0,0.00597]
[1778346313006,44.99,80660.71,0.3,-4e-05,0.0,0.00591]
[1778346318041,44.99,80665.19,0.3,-4e-05,0.0,0.00584]
[1778346323077,44.99,80673.11,0.3,-4e-05,0.0,0.00572]
[1778346325239,44.99,80701.83,0.3,-4e-05,0.0,0.0053]
[1778346327112,44.99,80726.77,0.3,-4e-05,0.0,0.00497]
[1778346332148,44.99,80718.92,0.3,-4e-05,0.0,0.00502]
[1778346334165,44.99,80708.5,0.3,-4e-05,0.0,0.00516]
[1778346338193,44.99,80698.41,0.3,-4e-05,0.0,0.0053]
[1778346343227,44.99,80701.06,0.3,-4e-05,0.0,0.00526]
[1778346348290,44.99,80704.28,0.3,-4e-05,0.0,0.00522]
[1778346353319,44.99,80706.24,0.3,-4e-05,0.0,0.00519]
[1778346354235,44.99,80706.24,0.3,-4e-05,0.0,0.00519]
[1778346354326,44.99,80705.5,0.3,-4e-05,0.0,0.0052]
[1778346354967,44.99,80705.5,0.3,-4e-05,0.0,0.0052]
[1778346355441,44.99,80707.06,0.3,-4e-05,0.0,0.00518]
[1778346361377,44.99,80708.61,0.3,-4e-05,0.0,0.00516]
[1778346366412,44.99,80709.56,0.3,-4e-05,0.0,0.00515]
[1778346371446,44.99,80702.84,0.3,-4e-05,0.0,0.00524]
[1778346373464,44.99,80689.23,0.3,-4e-05,0.0,0.00543]
[1778346375582,44.99,80678.12,0.3,-4e-05,0.0,0.00559]
[1778346381516,44.99,80676.47,0.3,-4e-05,0.0,0.00562]
[1778346386551,44.99,80672.16,0.3,-4e-05,0.0,0.00568]
[1778346391585,44.99,80664.78,0.3,-4e-05,0.0,0.00574]
[1778346397627,44.99,80664.85,0.3,-4e-05,0.0,0.00574]
[1778346402662,44.99,80664.34,0.3,-4e-05,0.0,0.00574]
[1778346407698,44.99,80665.97,0.3,-4e-05,0.0,0.00572]
[1778346412732,44.99,80665.07,0.3,-4e-05,0.0,0.00573]
[1778346417768,44.99,80675.05,0.3,-4e-05,0.0,0.00558]
[1778346422804,44.99,80683.19,0.3,-4e-05,0.0,0.00547]
[1778346427846,44.99,80691.98,0.3,-4e-05,0.0,0.00534]
[1778346430868,44.99,80704.63,0.3,-4e-05,0.0,0.00517]
[1778346435902,44.99,80703.52,0.3,-4e-05,0.0,0.00518]
[1778346440938,44.99,80705.74,0.3,-4e-05,0.0,0.00515]
[1778346446073,44.99,80701.09,0.3,-4e-05,0.0,0.00522]
[1778346451008,44.99,80707.86,0.3,-4e-05,0.0,0.00508]
[1778346456144,44.99,80706.94,0.3,-4e-05,0.0,0.00509]
[1778346461079,44.99,80697.37,0.3,-4e-05,0.0,0.00522]
[1778346466215,44.99,80691.61,0.3,-4e-05,0.0,0.0053]
[1778346469135,44.99,80701.04,0.3,-4e-05,0.0,0.00517]
[1778346474172,44.99,80709.06,0.3,-4e-05,0.0,0.00506]
[1778346479214,44.99,80717.26,0.3,-4e-05,0.0,0.00495]
[1778346484246,44.99,80715.84,0.3,-4e-05,0.0,0.00497]
[1778346489282,44.99,80714.35,0.3,-4e-05,0.0,0.00499]
[1778346494317,44.99,80715.16,0.3,-4e-05,0.0,0.00498]
[1778346499353,44.99,80713.07,0.3,-4e-05,0.0,0.00501]
[1778346504389,44.99,80717.21,0.3,-4e-05,0.0,0.00495]
[1778346509425,44.99,80715.72,0.3,-4e-05,0.0,0.00497]
[1778346514458,44.99,80701.39,0.3,-4e-05,0.0,0.00511]
[1778346518486,44.99,80713.46,0.3,-4e-05,0.0,0.00495]
[1778346522515,44.99,80723.09,0.3,-3e-05,0.0,0.00483]
[1778346527552,44.99,80724.52,0.3,-3e-05,0.0,0.00481]
[1778346532586,44.99,80723.71,0.3,-3e-05,0.0,0.00482]
[1778346536719,44.99,80739.25,0.3,-3e-05,0.0,0.00463]
[1778346542657,44.99,80748.52,0.3,-3e-05,0.0,0.00451]
[1778346547693,44.99,80739.34,0.3,-3e-05,0.0,0.00463]
[1778346552726,44.99,80740.7,0.3,-3e-05,0.0,0.00461]
[1778346557762,44.99,80744.23,0.3,-3e-05,0.0,0.00457]
[1778346562797,44.99,80743.99,0.3,-3e-05,0.0,0.00457]
[1778346567834,44.99,80745.03,0.3,-3e-05,0.0,0.00456]
[1778346577001,44.99,80744.74,0.3,-3e-05,0.0,0.00452]
[1778346582939,44.99,80736.69,0.3,-3e-05,0.0,0.00461]
[1778346584318,44.99,80732.72,0.3,-3e-05,0.0,0.00466]
[1778346584955,44.99,80732.68,0.3,-3e-05,0.0,0.00466]
[1778346589987,44.99,80734.32,0.3,-3e-05,0.0,0.00464]
[1778346595026,44.99,80730.1,0.3,-3e-05,0.0,0.0047]
[1778346600060,44.99,80745.2,0.3,-3e-05,0.0,0.00451]
[1778346605096,44.99,80748.21,0.3,-3e-05,0.0,0.00448]
[1778346610131,44.99,80739.84,0.3,-3e-05,0.0,0.00458]
[1778346615165,44.99,80738.36,0.3,-3e-05,0.0,0.00459]
[1778346620201,44.99,80736.5,0.3,-3e-05,0.0,0.00462]
[1778346625236,44.99,80732.4,0.3,-3e-05,0.0,0.00467]
[1778346629692,44.99,80738.18,0.3,-3e-05,0.0,0.0046]
[1778346629793,44.99,80740.97,0.3,-3e-05,0.0,0.00456]
[1778346635307,44.99,80738.74,0.3,-3e-05,0.0,0.00455]
[1778346640342,44.99,80736.05,0.3,-3e-05,0.0,0.00458]
[1778346645379,44.99,80735.2,0.3,-3e-05,0.0,0.00459]
[1778346650420,44.99,80734.65,0.3,-3e-05,0.0,0.0046]
[1778346655455,44.99,80733.44,0.3,-3e-05,0.0,0.00461]
[1778346660493,44.99,80734.08,0.3,-3e-05,0.0,0.0046]
[1778346665527,44.99,80752.87,0.3,-3e-05,0.0,0.00438]
[1778346667540,44.99,80769.27,0.3,-3e-05,0.0,0.00419]
[1778346668551,44.99,80780.77,0.3,-3e-05,0.0,0.00406]
[1778346673586,44.99,80777.94,0.3,-3e-05,0.0,0.00409]
[1778346678622,44.99,80780.71,0.3,-3e-05,0.0,0.00406]
[1778346683656,44.99,80778.09,0.3,-3e-05,0.0,0.00409]
[1778346688691,44.99,80771.39,0.3,-3e-05,0.0,0.00417]
[1778346692718,44.99,80777.36,0.3,-3e-05,0.0,0.00406]
[1778346697753,44.99,80777.2,0.3,-3e-05,0.0,0.00406]
[1778346702789,44.99,80770.01,0.3,-3e-05,0.0,0.00414]
[1778346707826,44.99,80776.06,0.3,-3e-05,0.0,0.00408]
[1778346712862,44.99,80777.25,0.3,-3e-05,0.0,0.00406]
[1778346717896,44.99,80776.2,0.3,-3e-05,0.0,0.00407]
[1778346722933,44.99,80775.09,0.3,-3e-05,0.0,0.00409]
[1778346727970,44.99,80777.0,0.3,-3e-05,0.0,0.00407]
[1778346733001,44.99,80772.72,0.3,-3e-05,0.0,0.00411]
[1778346738136,44.99,80775.16,0.3,-3e-05,0.0,0.00409]
[1778346744078,44.99,80775.63,0.3,-3e-05,0.0,0.00408]
[1778346749113,44.99,80773.77,0.3,-3e-05,0.0,0.0041]
[1778346754148,44.99,80772.85,0.3,-3e-05,0.0,0.00407]
[1778346759183,44.99,80769.59,0.3,-3e-05,0.0,0.00411]
[1778346764218,44.99,80768.33,0.3,-3e-05,0.0,0.00412]
[1778346771267,44.99,80765.62,0.3,-3e-05,0.0,0.00415]
[1778346776312,44.99,80758.47,0.3,-3e-05,0.0,0.00423]
[1778346778326,44.99,80747.58,0.3,-3e-05,0.0,0.00436]
[1778346783361,44.99,80747.84,0.3,-3e-05,0.0,0.00435]
[1778346788396,44.99,80751.28,0.3,-3e-05,0.0,0.00431]
[1778346793433,44.99,80751.06,0.3,-3e-05,0.0,0.00432]
[1778346798465,44.99,80748.87,0.3,-3e-05,0.0,0.00434]
[1778346800480,44.99,80739.19,0.3,-3e-05,0.0,0.00446]
[1778346805516,44.99,80733.41,0.3,-3e-05,0.0,0.00452]
[1778346810550,44.99,80729.64,0.3,-3e-05,0.0,0.00457]
[1778346816598,44.99,80729.36,0.3,-3e-05,0.0,0.00453]
[1778346821633,44.99,80730.69,0.3,-3e-05,0.0,0.00451]
[1778346827676,44.99,80734.64,0.3,-3e-05,0.0,0.00447]
[1778346834724,44.99,80737.25,0.3,-3e-05,0.0,0.00444]
[1778346839759,44.99,80738.34,0.3,-3e-05,0.0,0.00442]
[1778346844794,44.99,80738.64,0.3,-3e-05,0.0,0.00442]
[1778346849828,44.99,80739.83,0.3,-3e-05,0.0,0.00441]
[1778346854864,44.99,80739.67,0.3,-3e-05,0.0,0.00441]
[1778346859901,44.99,80735.01,0.3,-3e-05,0.0,0.00446]
[1778346867955,44.99,80733.28,0.3,-3e-05,0.0,0.00448]
[1778346872993,44.99,80724.52,0.3,-3e-05,0.0,0.00455]
[1778346879119,44.99,80723.35,0.3,-3e-05,0.0,0.00456]
[1778346887151,44.99,80723.13,0.3,-3e-05,0.0,0.00456]
[1778346887225,44.99,80722.57,0.3,-3e-05,0.0,0.00457]
[1778346893132,44.99,80726.77,0.3,-3e-05,0.0,0.00452]
[1778346898166,44.99,80729.55,0.3,-3e-05,0.0,0.00448]
[1778346903203,44.99,80731.5,0.3,-3e-05,0.0,0.00446]
[1778346908240,44.99,80733.57,0.3,-3e-05,0.0,0.00444]
[1778346913272,44.99,80734.12,0.3,-3e-05,0.0,0.00443]
[1778346918307,44.99,80737.83,0.3,-3e-05,0.0,0.00439]
[1778346924349,44.99,80737.54,0.3,-3e-05,0.0,0.00439]
[1778346929385,44.99,80735.17,0.3,-3e-05,0.0,0.00442]
[1778346934419,44.99,80731.83,0.3,-3e-05,0.0,0.00442]
[1778346934833,44.99,80731.83,0.3,-3e-05,0.0,0.00442]
[1778346935426,44.99,80726.1,0.3,-3e-05,0.0,0.00448]
[1778346940462,44.99,80724.46,0.3,-3e-05,0.0,0.0045]
[1778346945499,44.99,80729.03,0.3,-3e-05,0.0,0.00445]
[1778346950531,44.99,80728.56,0.3,-3e-05,0.0,0.00445]
[1778346956574,44.99,80727.81,0.3,-3e-05,0.0,0.00446]
[1778346961610,44.99,80726.69,0.3,-3e-05,0.0,0.00448]
[1778346966645,44.99,80728.16,0.3,-3e-05,0.0,0.00446]
[1778346971680,44.99,80727.3,0.3,-3e-05,0.0,0.00447]
[1778346976720,44.99,80727.3,0.3,-3e-05,0.0,0.00447]
[1778346981750,44.99,80726.62,0.3,-3e-05,0.0,0.00448]
[1778346989806,44.99,80725.79,0.3,-3e-05,0.0,0.00449]
[1778346995848,44.99,80725.46,0.3,-3e-05,0.0,0.00445]
[1778347000883,44.99,80722.4,0.3,-3e-05,0.0,0.00448]
[1778347005918,44.99,80720.14,0.3,-3e-05,0.0,0.00451]
[1778347010953,44.99,80719.65,0.3,-3e-05,0.0,0.00452]
[1778347016995,44.99,80719.31,0.3,-3e-05,0.0,0.00452]
[1778347022055,44.99,80719.68,0.3,-3e-05,0.0,0.00452]
[1778347028097,44.99,80720.24,0.3,-3e-05,0.0,0.00451]
[1778347035146,44.99,80719.71,0.3,-3e-05,0.0,0.00452]
[1778347040198,44.99,80714.53,0.3,-3e-05,0.0,0.00458]
[1778347045226,44.99,80709.85,0.3,-3e-05,0.0,0.00464]
[1778347050261,44.99,80715.19,0.3,-3e-05,0.0,0.00457]
[1778347057311,44.99,80718.37,0.3,-3e-05,0.0,0.00449]
[1778347062345,44.99,80722.67,0.3,-3e-05,0.0,0.00444]
[1778347067380,44.99,80720.14,0.3,-3e-05,0.0,0.00447]
[1778347072415,44.99,80719.02,0.3,-3e-05,0.0,0.00448]
[1778347080529,44.99,80718.45,0.3,-3e-05,0.0,0.00449]
[1778347085556,44.99,80720.96,0.3,-3e-05,0.0,0.00446]
[1778347087542,44.99,80705.64,0.3,-3e-05,0.0,0.00465]
[1778347090563,44.99,80718.63,0.3,-3e-05,0.0,0.00449]
[1778347095598,44.99,80729.12,0.3,-3e-05,0.0,0.00436]
[1778347100636,44.99,80735.13,0.3,-3e-05,0.0,0.00429]
[1778347105671,44.99,80729.37,0.3,-3e-05,0.0,0.00436]
[1778347110707,44.99,80732.64,0.3,-3e-05,0.0,0.00432]
[1778347115741,44.99,80734.93,0.3,-3e-05,0.0,0.00425]
[1778347120777,44.99,80737.79,0.3,-3e-05,0.0,0.00422]
[1778347125812,44.99,80740.25,0.3,-3e-05,0.0,0.00419]
[1778347130847,44.99,80730.53,0.3,-3e-05,0.0,0.0043]
[1778347131854,44.99,80718.01,0.3,-3e-05,0.0,0.00445]
[1778347136890,44.99,80715.76,0.3,-3e-05,0.0,0.00448]
[1778347141924,44.99,80712.99,0.3,-3e-05,0.0,0.00451]
[1778347146960,44.99,80713.07,0.3,-3e-05,0.0,0.00451]
[1778347153001,44.99,80711.67,0.3,-3e-05,0.0,0.00453]
[1778347158039,44.99,80712.18,0.3,-3e-05,0.0,0.00452]
[1778347163074,44.99,80702.59,0.3,-3e-05,0.0,0.00464]
[1778347168109,44.99,80695.93,0.3,-3e-05,0.0,0.00472]
[1778347173144,44.99,80693.06,0.3,-3e-05,0.0,0.00471]
[1778347179186,44.99,80691.77,0.3,-3e-05,0.0,0.00473]
[1778347184222,44.99,80695.52,0.3,-3e-05,0.0,0.00468]
[1778347189256,44.99,80705.03,0.3,-3e-05,0.0,0.00456]
[1778347195298,44.99,80710.62,0.3,-3e-05,0.0,0.0045]
[1778347201394,44.99,80709.78,0.3,-3e-05,0.0,0.00451]
[1778347207398,44.99,80712.21,0.3,-3e-05,0.0,0.00448]
[1778347212433,44.99,80708.6,0.3,-3e-05,0.0,0.00452]
[1778347218474,44.99,80708.84,0.3,-3e-05,0.0,0.00452]
[1778347223515,44.99,80698.04,0.3,-3e-05,0.0,0.00465]
[1778347228551,44.99,80696.41,0.3,-3e-05,0.0,0.00467]
[1778347233585,44.99,80683.73,0.3,-3e-05,0.0,0.00479]
[1778347240636,44.99,80678.15,0.3,-4e-05,0.0,0.00486]
[1778347243659,44.99,80664.9,0.3,-4e-05,0.0,0.00503]
[1778347248694,44.99,80660.95,0.3,-4e-05,0.0,0.00509]
[1778347253729,44.99,80660.43,0.3,-4e-05,0.0,0.00509]
[1778347258764,44.99,80668.85,0.3,-4e-05,0.0,0.00498]
[1778347263802,44.99,80668.75,0.3,-4e-05,0.0,0.00498]
[1778347268836,44.99,80667.67,0.3,-4e-05,0.0,0.005]
[1778347273882,44.99,80702.14,0.3,-3e-05,0.0,0.00456]
[1778347274889,44.99,80714.96,0.3,-3e-05,0.0,0.0044]
[1778347279925,44.99,80723.64,0.3,-3e-05,0.0,0.0043]
[1778347284964,44.99,80725.45,0.3,-3e-05,0.0,0.00428]
[1778347292042,44.99,80728.06,0.3,-3e-05,0.0,0.00421]
[1778347297048,44.99,80730.99,0.3,-3e-05,0.0,0.00418]
[1778347302082,44.99,80733.03,0.3,-3e-05,0.0,0.00415]
[1778347307117,44.99,80735.28,0.3,-3e-05,0.0,0.00413]
[1778347312155,44.99,80739.2,0.3,-3e-05,0.0,0.00409]
[1778347319202,44.99,80740.85,0.3,-3e-05,0.0,0.00407]
[1778347326251,44.99,80741.51,0.3,-3e-05,0.0,0.00406]
[1778347331286,44.99,80741.73,0.3,-3e-05,0.0,0.00406]
[1778347336320,44.99,80742.11,0.3,-3e-05,0.0,0.00405]
[1778347341356,44.99,80742.53,0.3,-3e-05,0.0,0.00405]
[1778347347398,44.99,80746.9,0.3,-3e-05,0.0,0.004]
[1778347352466,44.99,80743.74,0.3,-3e-05,0.0,0.004]
[1778347360489,44.99,80742.88,0.3,-3e-05,0.0,0.00401]
[1778347364517,44.99,80732.16,0.3,-3e-05,0.0,0.00412]
[1778347369552,44.99,80731.76,0.3,-3e-05,0.0,0.00413]
[1778347374586,44.99,80728.56,0.3,-3e-05,0.0,0.00416]
[1778347378618,44.99,80739.92,0.3,-3e-05,0.0,0.00404]
[1778347381636,44.99,80749.76,0.3,-3e-05,0.0,0.00393]
[1778347386671,44.99,80752.15,0.3,-3e-05,0.0,0.00391]
[1778347391716,44.99,80755.42,0.3,-3e-05,0.0,0.00387]
[1778347397749,44.99,80755.06,0.3,-3e-05,0.0,0.00388]
[1778347402820,44.99,80753.41,0.3,-3e-05,0.0,0.00389]
[1778347408826,44.99,80754.07,0.3,-3e-05,0.0,0.00389]
[1778347413863,44.99,80753.47,0.3,-3e-05,0.0,0.00385]
[1778347420910,44.99,80753.52,0.3,-3e-05,0.0,0.00385]
[1778347425946,44.99,80753.75,0.3,-3e-05,0.0,0.00385]
[1778347430980,44.99,80747.26,0.3,-3e-05,0.0,0.00392]
[1778347436015,44.99,80747.99,0.3,-3e-05,0.0,0.00391]
[1778347442058,44.99,80748.4,0.3,-3e-05,0.0,0.00391]
[1778347448099,44.99,80749.43,0.3,-3e-05,0.0,0.0039]
[1778347453134,44.99,80748.73,0.3,-3e-05,0.0,0.0039]
[1778347459176,44.99,80746.27,0.3,-3e-05,0.0,0.00393]
[1778347464211,44.99,80746.46,0.3,-3e-05,0.0,0.00393]
[1778347469246,44.99,80746.88,0.3,-3e-05,0.0,0.00392]
[1778347474281,44.99,80746.59,0.3,-3e-05,0.0,0.00389]
[1778347478525,44.99,80746.59,0.3,-3e-05,0.0,0.00389]
[1778347478573,44.99,80746.5,0.3,-3e-05,0.0,0.00389]
[1778347482459,44.99,80746.15,0.3,-3e-05,0.0,0.00389]
[1778347482560,44.99,80746.14,0.3,-3e-05,0.0,0.00389]
[1778347490395,44.99,80746.19,0.3,-3e-05,0.0,0.00389]
[1778347491363,44.99,80746.19,0.3,-3e-05,0.0,0.00389]
[1778347491426,44.99,80743.18,0.3,-3e-05,0.0,0.00392]
[1778347492709,44.99,80743.18,0.3,-3e-05,0.0,0.00392]
[1778347492758,44.99,80740.73,0.3,-3e-05,0.0,0.00395]
[1778347498452,44.99,80747.27,0.3,-3e-05,0.0,0.00388]
[1778347503487,44.99,80748.1,0.3,-3e-05,0.0,0.00387]
[1778347508524,44.99,80747.68,0.3,-3e-05,0.0,0.00388]
[1778347513597,44.99,80754.66,0.3,-3e-05,0.0,0.0038]
[1778347519609,44.99,80759.69,0.3,-3e-05,0.0,0.00375]
[1778347524645,44.99,80768.14,0.3,-3e-05,0.0,0.00367]
[1778347529679,44.99,80769.38,0.3,-3e-05,0.0,0.00366]
[1778347534714,44.99,80767.13,0.3,-3e-05,0.0,0.00364]
[1778347538911,44.99,80767.29,0.3,-3e-05,0.0,0.00364]
[1778347538962,44.99,80766.72,0.3,-3e-05,0.0,0.00365]
[1778347544784,44.99,80768.61,0.3,-3e-05,0.0,0.00363]
[1778347547569,44.99,80774.36,0.3,-3e-05,0.0,0.00357]
[1778347547805,44.99,80775.39,0.3,-3e-05,0.0,0.00356]
[1778347552852,44.99,80784.41,0.3,-2e-05,0.0,0.00347]
[1778347553848,44.99,80803.75,0.3,-2e-05,0.0,0.0033]
[1778347558882,44.99,80798.95,0.3,-2e-05,0.0,0.00334]
[1778347563917,44.99,80796.38,0.3,-2e-05,0.0,0.00336]
[1778347568953,44.99,80803.2,0.3,-2e-05,0.0,0.0033]
[1778347574024,44.99,80801.13,0.3,-2e-05,0.0,0.00332]
[1778347580030,44.99,80800.55,0.3,-2e-05,0.0,0.00332]
[1778347585066,44.99,80800.26,0.3,-2e-05,0.0,0.00333]
[1778347590110,44.99,80800.98,0.3,-2e-05,0.0,0.00332]
[1778347595136,44.99,80790.55,0.3,-2e-05,0.0,0.00338]
[1778347600171,44.99,80779.69,0.3,-2e-05,0.0,0.00348]
[1778347605207,44.99,80777.26,0.3,-2e-05,0.0,0.00351]
[1778347610244,44.99,80783.49,0.3,-2e-05,0.0,0.00345]
[1778347615280,44.99,80784.11,0.3,-2e-05,0.0,0.00344]
[1778347621323,44.99,80788.7,0.3,-2e-05,0.0,0.0034]
[1778347626357,44.99,80787.59,0.3,-2e-05,0.0,0.00341]
[1778347631394,44.99,80786.36,0.3,-2e-05,0.0,0.00342]
[1778347633406,44.99,80775.55,0.3,-3e-05,0.0,0.00352]
[1778347638440,44.99,80776.15,0.3,-2e-05,0.0,0.00352]
[1778347643485,44.99,80780.76,0.3,-2e-05,0.0,0.00347]
[1778347644493,44.99,80797.6,0.3,-2e-05,0.0,0.00332]
[1778347649524,44.99,80800.67,0.3,-2e-05,0.0,0.00329]
[1778347654559,44.99,80801.81,0.3,-2e-05,0.0,0.00325]
[1778347659594,44.99,80801.91,0.3,-2e-05,0.0,0.00325]
[1778347664629,44.99,80795.97,0.3,-2e-05,0.0,0.0033]
[1778347670674,44.99,80793.98,0.3,-2e-05,0.0,0.00332]
[1778347675708,44.99,80797.14,0.3,-2e-05,0.0,0.00329]
[1778347681753,44.99,80799.26,0.3,-2e-05,0.0,0.00327]
[1778347687799,44.99,80801.28,0.3,-2e-05,0.0,0.00325]
[1778347691827,44.99,80812.09,0.3,-2e-05,0.0,0.00316]
[1778347699885,44.99,80810.64,0.3,-2e-05,0.0,0.00317]
[1778347704941,44.99,80811.72,0.3,-2e-05,0.0,0.00316]
[1778347709954,44.99,80811.06,0.3,-2e-05,0.0,0.00317]
[1778347714989,44.99,80807.23,0.3,-2e-05,0.0,0.00317]
[1778347720026,44.99,80805.98,0.3,-2e-05,0.0,0.00318]
[1778347725059,44.99,80802.79,0.3,-2e-05,0.0,0.00321]
[1778347730094,44.99,80802.63,0.3,-2e-05,0.0,0.00321]
[1778347735153,44.99,80800.64,0.3,-2e-05,0.0,0.00323]
[1778347740164,44.99,80798.95,0.3,-2e-05,0.0,0.00324]
[1778347745199,44.99,80798.52,0.3,-2e-05,0.0,0.00324]
[1778347750234,44.99,80796.02,0.3,-2e-05,0.0,0.00327]
[1778347755295,44.99,80798.54,0.3,-2e-05,0.0,0.00324]
[1778347763332,44.99,80801.91,0.3,-2e-05,0.0,0.00321]
[1778347768389,44.99,80803.05,0.3,-2e-05,0.0,0.0032]
[1778347773444,44.99,80805.35,0.3,-2e-05,0.0,0.00315]
[1778347778478,44.99,80806.42,0.3,-2e-05,0.0,0.00314]
[1778347783514,44.99,80806.66,0.3,-2e-05,0.0,0.00314]
[1778347788549,44.99,80804.96,0.3,-2e-05,0.0,0.00316]
[1778347794591,44.99,80804.95,0.3,-2e-05,0.0,0.00316]
[1778347799626,44.99,80806.37,0.3,-2e-05,0.0,0.00314]
[1778347804662,44.99,80808.58,0.3,-2e-05,0.0,0.00312]
[1778347807687,44.99,80822.61,0.3,-2e-05,0.0,0.00301]
[1778347812722,44.99,80829.22,0.3,-2e-05,0.0,0.00295]
[1778347817759,44.99,80827.57,0.3,-2e-05,0.0,0.00296]
[1778347822792,44.99,80828.22,0.3,-2e-05,0.0,0.00296]
[1778347824998,44.99,80828.16,0.3,-2e-05,0.0,0.00296]
[1778347825070,44.99,80828.66,0.3,-2e-05,0.0,0.00296]
[1778347830848,44.99,80833.85,0.3,-2e-05,0.0,0.00291]
[1778347835885,44.99,80834.49,0.3,-2e-05,0.0,0.00288]
[1778347840922,44.99,80831.04,0.3,-2e-05,0.0,0.00291]
[1778347845954,44.99,80824.56,0.3,-2e-05,0.0,0.00296]
[1778347850989,44.99,80822.12,0.3,-2e-05,0.0,0.00298]
[1778347856028,44.99,80822.47,0.3,-2e-05,0.0,0.00298]
[1778347861061,44.99,80823.03,0.3,-2e-05,0.0,0.00297]
[1778347866095,44.99,80823.54,0.3,-2e-05,0.0,0.00297]
[1778347873144,44.99,80821.6,0.3,-2e-05,0.0,0.00298]
[1778347879186,44.99,80819.03,0.3,-2e-05,0.0,0.003]
[1778347884222,44.99,80822.21,0.3,-2e-05,0.0,0.00298]
[1778347889256,44.99,80825.49,0.3,-2e-05,0.0,0.00295]
[1778347890651,44.99,80825.73,0.3,-2e-05,0.0,0.00295]
[1778347891272,44.99,80828.01,0.3,-2e-05,0.0,0.0029]
[1778347896307,44.99,80828.02,0.3,-2e-05,0.0,0.0029]
[1778347901342,44.99,80832.93,0.3,-2e-05,0.0,0.00286]
[1778347906379,44.99,80833.27,0.3,-2e-05,0.0,0.00286]
[1778347912419,44.99,80834.29,0.3,-2e-05,0.0,0.00285]
[1778347917455,44.99,80831.45,0.3,-2e-05,0.0,0.00287]
[1778347922491,44.99,80831.71,0.3,-2e-05,0.0,0.00287]
[1778347927525,44.99,80834.39,0.3,-2e-05,0.0,0.00285]
[1778347932560,44.99,80833.85,0.3,-2e-05,0.0,0.00285]
[1778347938603,44.99,80835.17,0.3,-2e-05,0.0,0.00284]
[1778347943637,44.99,80836.69,0.3,-2e-05,0.0,0.00283]
[1778347948675,44.99,80836.74,0.3,-2e-05,0.0,0.00283]
[1778347953710,44.99,80831.85,0.3,-2e-05,0.0,0.00284]
[1778347958750,44.99,80828.86,0.3,-2e-05,0.0,0.00287]
[1778347963784,44.99,80824.61,0.3,-2e-05,0.0,0.0029]
[1778347968820,44.99,80824.12,0.3,-2e-05,0.0,0.0029]
[1778347973854,44.99,80822.72,0.3,-2e-05,0.0,0.00291]
[1778347978889,44.99,80816.89,0.3,-2e-05,0.0,0.00296]
[1778347983924,44.99,80814.94,0.3,-2e-05,0.0,0.00298]
[1778347988958,44.99,80821.49,0.3,-2e-05,0.0,0.00292]
[1778347993994,44.99,80821.21,0.3,-2e-05,0.0,0.00293]
[1778347999031,44.99,80820.06,0.3,-2e-05,0.0,0.00294]
[1778348004067,44.99,80819.35,0.3,-2e-05,0.0,0.00294]
[1778348009100,44.99,80816.52,0.3,-2e-05,0.0,0.00296]
[1778348015143,44.99,80816.54,0.3,-2e-05,0.0,0.00293]
[1778348020194,44.99,80812.22,0.3,-2e-05,0.0,0.00297]
[1778348025214,44.99,80812.37,0.3,-2e-05,0.0,0.00297]
[1778348030249,44.99,80812.1,0.3,-2e-05,0.0,0.00297]
[1778348035285,44.99,80817.56,0.3,-2e-05,0.0,0.00293]
[1778348040320,44.99,80819.76,0.3,-2e-05,0.0,0.00291]
[1778348043340,44.99,80830.06,0.3,-2e-05,0.0,0.00283]
[1778348048375,44.99,80831.23,0.3,-2e-05,0.0,0.00282]
[1778348053410,44.99,80831.45,0.3,-2e-05,0.0,0.00282]
[1778348058445,44.99,80830.99,0.3,-2e-05,0.0,0.00282]
[1778348063479,44.99,80827.95,0.3,-2e-05,0.0,0.00284]
[1778348068515,44.99,80824.82,0.3,-2e-05,0.0,0.00287]
[1778348073553,44.99,80826.22,0.3,-2e-05,0.0,0.00283]
[1778348078585,44.99,80826.78,0.3,-2e-05,0.0,0.00282]
[1778348083620,44.99,80826.81,0.3,-2e-05,0.0,0.00282]
[1778348089662,44.99,80826.87,0.3,-2e-05,0.0,0.00282]
[1778348098725,44.99,80826.66,0.3,-2e-05,0.0,0.00282]
[1778348103761,44.99,80827.97,0.3,-2e-05,0.0,0.00281]
[1778348108796,44.99,80828.9,0.3,-2e-05,0.0,0.00281]
[1778348111820,44.99,80841.11,0.3,-2e-05,0.0,0.00271]
[1778348114840,44.99,80856.98,0.3,-2e-05,0.0,0.0026]
[1778348119878,44.99,80867.79,0.3,-2e-05,0.0,0.00252]
[1778348124915,44.99,80858.56,0.3,-2e-05,0.0,0.00258]
[1778348129947,44.99,80855.73,0.3,-2e-05,0.0,0.0026]
[1778348135995,44.99,80855.91,0.3,-2e-05,0.0,0.00258]
[1778348142085,44.99,80856.18,0.3,-2e-05,0.0,0.00257]
[1778348148079,44.99,80856.57,0.3,-2e-05,0.0,0.00257]
[1778348153115,44.99,80863.38,0.3,-2e-05,0.0,0.00252]
[1778348158154,44.99,80865.02,0.3,-2e-05,0.0,0.00251]
[1778348164194,44.99,80864.33,0.3,-2e-05,0.0,0.00252]
[1778348169229,44.99,80863.95,0.3,-2e-05,0.0,0.00252]
[1778348174264,44.99,80856.22,0.3,-2e-05,0.0,0.00257]
[1778348179309,44.99,80878.28,0.3,-2e-05,0.0,0.00242]
[1778348184351,44.99,80881.15,0.3,-2e-05,0.0,0.0024]
[1778348189380,44.99,80882.48,0.3,-2e-05,0.0,0.00239]
[1778348194415,44.99,80880.3,0.3,-2e-05,0.0,0.00238]
[1778348199450,44.99,80880.43,0.3,-2e-05,0.0,0.00238]
[1778348204484,44.99,80885.66,0.3,-2e-05,0.0,0.00235]
[1778348209523,44.99,80885.69,0.3,-2e-05,0.0,0.00235]
[1778348214558,44.99,80884.11,0.3,-2e-05,0.0,0.00236]
[1778348218588,44.99,80872.27,0.3,-2e-05,0.0,0.00244]
[1778348223624,44.99,80873.48,0.3,-2e-05,0.0,0.00243]
[1778348228658,44.99,80874.07,0.3,-2e-05,0.0,0.00242]
[1778348233694,44.99,80872.09,0.3,-2e-05,0.0,0.00244]
[1778348238728,44.99,80871.48,0.3,-2e-05,0.0,0.00244]
[1778348243763,44.99,80869.97,0.3,-2e-05,0.0,0.00245]
[1778348247792,44.99,80883.13,0.3,-2e-05,0.0,0.00236]
[1778348253836,44.99,80887.39,0.3,-2e-05,0.0,0.00231]
[1778348258868,44.99,80891.74,0.3,-2e-05,0.0,0.00228]
[1778348264910,44.99,80890.44,0.3,-2e-05,0.0,0.00229]
[1778348269945,44.99,80894.83,0.3,-2e-05,0.0,0.00226]
[1778348271959,44.99,80883.86,0.3,-2e-05,0.0,0.00233]
[1778348276995,44.99,80880.46,0.3,-2e-05,0.0,0.00236]
[1778348282034,44.99,80880.22,0.3,-2e-05,0.0,0.00236]
[1778348287069,44.99,80879.56,0.3,-2e-05,0.0,0.00236]
[1778348292104,44.99,80877.32,0.3,-2e-05,0.0,0.00238]
[1778348297139,44.99,80875.02,0.3,-2e-05,0.0,0.00239]
[1778348302174,44.99,80872.28,0.3,-2e-05,0.0,0.00241]
[1778348308216,44.99,80872.28,0.3,-2e-05,0.0,0.00241]
[1778348314258,44.99,80871.59,0.3,-2e-05,0.0,0.00239]
[1778348319293,44.99,80871.66,0.3,-2e-05,0.0,0.00239]
[1778348326342,44.99,80871.26,0.3,-2e-05,0.0,0.00239]
[1778348327349,44.99,80887.24,0.3,-2e-05,0.0,0.00229]
[1778348334398,44.99,80889.28,0.3,-2e-05,0.0,0.00227]
[1778348340442,44.99,80893.61,0.3,-2e-05,0.0,0.00225]
[1778348345488,44.99,80895.36,0.3,-2e-05,0.0,0.00224]
[1778348350522,44.99,80892.26,0.3,-2e-05,0.0,0.00225]
[1778348355557,44.99,80891.85,0.3,-2e-05,0.0,0.00226]
[1778348361626,44.99,80889.43,0.3,-2e-05,0.0,0.00227]
[1778348366633,44.99,80889.92,0.3,-2e-05,0.0,0.00227]
[1778348371696,44.99,80887.52,0.3,-2e-05,0.0,0.00226]
[1778348380733,44.99,80886.33,0.3,-2e-05,0.0,0.00227]
[1778348387780,44.99,80878.62,0.3,-2e-05,0.0,0.00232]
[1778348393823,44.99,80877.92,0.3,-2e-05,0.0,0.00232]
[1778348398862,44.99,80871.56,0.3,-2e-05,0.0,0.00236]
[1778348403909,44.99,80869.51,0.3,-2e-05,0.0,0.00238]
[1778348408934,44.99,80868.51,0.3,-2e-05,0.0,0.00239]
[1778348414976,44.99,80866.15,0.3,-2e-05,0.0,0.0024]
[1778348422026,44.99,80865.59,0.3,-2e-05,0.0,0.0024]
[1778348429077,44.99,80864.54,0.3,-2e-05,0.0,0.00241]
[1778348434110,44.99,80864.03,0.3,-2e-05,0.0,0.00239]
[1778348440151,44.99,80864.13,0.3,-2e-05,0.0,0.00239]
[1778348451226,44.99,80864.51,0.3,-2e-05,0.0,0.00239]
[1778348456264,44.99,80864.42,0.3,-2e-05,0.0,0.00239]
[1778348462306,44.99,80864.91,0.3,-2e-05,0.0,0.00238]
[1778348467341,44.99,80866.27,0.3,-2e-05,0.0,0.00238]
[1778348472376,44.99,80866.03,0.3,-2e-05,0.0,0.00238]
[1778348479424,44.99,80865.83,0.3,-2e-05,0.0,0.00238]
[1778348485467,44.99,80858.18,0.3,-2e-05,0.0,0.00243]
[1778348490501,44.99,80858.41,0.3,-2e-05,0.0,0.00243]
[1778348495537,44.99,80856.37,0.3,-2e-05,0.0,0.00242]
[1778348500572,44.99,80855.8,0.3,-2e-05,0.0,0.00242]
[1778348509639,44.99,80853.62,0.3,-2e-05,0.0,0.00244]
[1778348519713,44.99,80851.76,0.3,-2e-05,0.0,0.00245]
[1778348524748,44.99,80851.29,0.3,-2e-05,0.0,0.00245]
[1778348531797,44.99,80851.19,0.3,-2e-05,0.0,0.00245]
[1778348536833,44.99,80858.28,0.3,-2e-05,0.0,0.0024]
[1778348541867,44.99,80858.49,0.3,-2e-05,0.0,0.0024]
[1778348546902,44.99,80860.49,0.3,-2e-05,0.0,0.00239]
[1778348551938,44.99,80862.82,0.3,-2e-05,0.0,0.00235]
[1778348557984,44.99,80863.37,0.3,-2e-05,0.0,0.00234]
[1778348563015,44.99,80864.27,0.3,-2e-05,0.0,0.00234]
[1778348568051,44.99,80864.56,0.3,-2e-05,0.0,0.00234]
[1778348573101,44.99,80865.12,0.3,-2e-05,0.0,0.00233]
[1778348578120,44.99,80865.36,0.3,-2e-05,0.0,0.00233]
[1778348583156,44.99,80863.97,0.3,-2e-05,0.0,0.00234]
[1778348588191,44.99,80864.15,0.3,-2e-05,0.0,0.00234]
[1778348593225,44.99,80865.76,0.3,-2e-05,0.0,0.00233]
[1778348598261,44.99,80866.16,0.3,-2e-05,0.0,0.00233]
[1778348602139,44.99,80868.43,0.3,-2e-05,0.0,0.00231]
[1778348602289,44.99,80868.4,0.3,-2e-05,0.0,0.00231]
[1778348607326,44.99,80870.54,0.3,-2e-05,0.0,0.0023]
[1778348608672,44.99,80870.54,0.3,-2e-05,0.0,0.0023]
[1778348608771,44.99,80871.95,0.3,-2e-05,0.0,0.00229]
[1778348614372,44.99,80872.42,0.3,-2e-05,0.0,0.00226]
[1778348619408,44.99,80862.92,0.3,-2e-05,0.0,0.00232]
[1778348622234,44.99,80862.45,0.3,-2e-05,0.0,0.00233]
[1778348622335,44.99,80862.22,0.3,-2e-05,0.0,0.00233]
[1778348624000,44.99,80862.22,0.3,-2e-05,0.0,0.00233]
[1778348624101,44.99,80862.24,0.3,-2e-05,0.0,0.00233]
[1778348628189,44.99,80862.31,0.3,-2e-05,0.0,0.00233]
[1778348628290,44.99,80862.33,0.3,-2e-05,0.0,0.00233]
[1778348633506,44.99,80854.69,0.3,-2e-05,0.0,0.00238]
[1778348638540,44.99,80850.88,0.3,-2e-05,0.0,0.0024]
[1778348643646,44.99,80847.78,0.3,-2e-05,0.0,0.00242]
[1778348643660,44.99,80847.93,0.3,-2e-05,0.0,0.00242]
[1778348649618,44.99,80838.21,0.3,-2e-05,0.0,0.00249]
[1778348652820,44.99,80837.68,0.3,-2e-05,0.0,0.00249]
[1778348652921,44.99,80829.86,0.3,-2e-05,0.0,0.00255]
[1778348658811,44.99,80827.63,0.3,-2e-05,0.0,0.00256]
[1778348658824,44.99,80827.73,0.3,-2e-05,0.0,0.00256]
[1778348662733,44.99,80822.5,0.3,-2e-05,0.0,0.0026]
[1778348662814,44.99,80820.42,0.3,-2e-05,0.0,0.00262]
[1778348664261,44.99,80820.42,0.3,-2e-05,0.0,0.00262]
[1778348664362,44.99,80819.9,0.3,-2e-05,0.0,0.00262]
[1778348671773,44.99,80820.25,0.3,-2e-05,0.0,0.00259]
[1778348676808,44.99,80813.06,0.3,-2e-05,0.0,0.00264]
[1778348681843,44.99,80811.94,0.3,-2e-05,0.0,0.00265]
[1778348686884,44.99,80810.89,0.3,-2e-05,0.0,0.00266]
[1778348691913,44.99,80810.35,0.3,-2e-05,0.0,0.00266]
[1778348695941,44.99,80800.46,0.3,-2e-05,0.0,0.00274]
[1778348699897,44.99,80796.85,0.3,-2e-05,0.0,0.00277]
[1778348700001,44.99,80796.99,0.3,-2e-05,0.0,0.00277]
[1778348705022,44.99,80795.7,0.3,-2e-05,0.0,0.00278]
[1778348711048,44.99,80792.62,0.3,-2e-05,0.0,0.0028]
[1778348716082,44.99,80791.03,0.3,-2e-05,0.0,0.00281]
[1778348722125,44.99,80789.85,0.3,-2e-05,0.0,0.00282]
[1778348729176,44.99,80788.48,0.3,-2e-05,0.0,0.00283]
[1778348734209,44.99,80786.74,0.3,-2e-05,0.0,0.00282]
[1778348739244,44.99,80785.32,0.3,-2e-05,0.0,0.00283]
[1778348744279,44.99,80784.34,0.3,-2e-05,0.0,0.00283]
[1778348745212,44.99,80784.34,0.3,-2e-05,0.0,0.00283]
[1778348745310,44.99,80784.09,0.3,-2e-05,0.0,0.00284]
[1778348750322,44.99,80783.42,0.3,-2e-05,0.0,0.00284]
[1778348755356,44.99,80781.96,0.3,-2e-05,0.0,0.00285]
[1778348760392,44.99,80782.66,0.3,-2e-05,0.0,0.00285]
[1778348766433,44.99,80790.55,0.3,-2e-05,0.0,0.00279]
[1778348771468,44.99,80793.24,0.3,-2e-05,0.0,0.00277]
[1778348779532,44.99,80796.92,0.3,-2e-05,0.0,0.00274]
[1778348784567,44.99,80804.35,0.3,-2e-05,0.0,0.00268]
[1778348789602,44.99,80808.63,0.3,-2e-05,0.0,0.00265]
[1778348794655,44.99,80810.48,0.3,-2e-05,0.0,0.00261]
[1778348799672,44.99,80811.61,0.3,-2e-05,0.0,0.0026]
[1778348804727,44.99,80812.51,0.3,-2e-05,0.0,0.00259]
[1778348809743,44.99,80813.73,0.3,-2e-05,0.0,0.00258]
[1778348814778,44.99,80814.31,0.3,-2e-05,0.0,0.00258]
[1778348819813,44.99,80814.57,0.3,-2e-05,0.0,0.00258]
[1778348824848,44.99,80815.9,0.3,-2e-05,0.0,0.00257]
[1778348829268,44.99,80816.08,0.3,-2e-05,0.0,0.00257]
[1778348829369,44.99,80817.1,0.3,-2e-05,0.0,0.00256]
[1778348834918,44.99,80818.21,0.3,-2e-05,0.0,0.00255]
[1778348839953,44.99,80821.07,0.3,-2e-05,0.0,0.00253]
[1778348841674,44.99,80821.6,0.3,-2e-05,0.0,0.00253]
[1778348841774,44.99,80821.71,0.3,-2e-05,0.0,0.00253]
[1778348843414,44.99,80821.71,0.3,-2e-05,0.0,0.00253]
[1778348843514,44.99,80821.87,0.3,-2e-05,0.0,0.00253]
[1778348850026,44.99,80816.88,0.3,-2e-05,0.0,0.00256]
[1778348855058,44.99,80816.35,0.3,-2e-05,0.0,0.00254]
[1778348860092,44.99,80816.01,0.3,-2e-05,0.0,0.00254]
[1778348865150,44.99,80815.39,0.3,-2e-05,0.0,0.00254]
[1778348870163,44.99,80815.4,0.3,-2e-05,0.0,0.00254]
[1778348875220,44.99,80815.43,0.3,-2e-05,0.0,0.00254]
[1778348880256,44.99,80815.19,0.3,-2e-05,0.0,0.00255]
[1778348885282,44.99,80814.36,0.3,-2e-05,0.0,0.00255]
[1778348892333,44.99,80814.49,0.3,-2e-05,0.0,0.00255]
[1778348897368,44.99,80805.03,0.3,-2e-05,0.0,0.00262]
[1778348903410,44.99,80801.83,0.3,-2e-05,0.0,0.00264]
[1778348908448,44.99,80799.36,0.3,-2e-05,0.0,0.00266]
[1778348913483,44.99,80798.15,0.3,-2e-05,0.0,0.00264]
[1778348921539,44.99,80795.68,0.3,-2e-05,0.0,0.00266]
[1778348926574,44.99,80794.77,0.3,-2e-05,0.0,0.00267]
[1778348934630,44.99,80793.53,0.3,-2e-05,0.0,0.00268]
[1778348944701,44.99,80792.65,0.3,-2e-05,0.0,0.00268]
[1778348950753,44.99,80791.99,0.3,-2e-05,0.0,0.00269]
[1778348955781,44.99,80791.66,0.3,-2e-05,0.0,0.00269]
[1778348960813,44.99,80787.76,0.3,-2e-05,0.0,0.00272]
[1778348965849,44.99,80783.27,0.3,-2e-05,0.0,0.00276]
[1778348970883,44.99,80780.35,0.3,-2e-05,0.0,0.00278]
[1778348975920,44.99,80772.91,0.3,-2e-05,0.0,0.00281]
[1778348981962,44.99,80772.26,0.3,-2e-05,0.0,0.00281]
[1778348983781,44.99,80772.26,0.3,-2e-05,0.0,0.00281]
[1778348983983,44.99,80772.37,0.3,-2e-05,0.0,0.00281]
[1778348989011,44.99,80765.35,0.3,-2e-05,0.0,0.00287]
[1778348994046,44.99,80766.37,0.3,-2e-05,0.0,0.00286]
[1778349002104,44.99,80769.31,0.3,-2e-05,0.0,0.00284]
[1778349007142,44.99,80776.87,0.3,-2e-05,0.0,0.00278]
[1778349012178,44.99,80776.66,0.3,-2e-05,0.0,0.00278]
[1778349017206,44.99,80776.58,0.3,-2e-05,0.0,0.00278]
[1778349024259,44.99,80778.92,0.3,-2e-05,0.0,0.00276]
[1778349029295,44.99,80778.44,0.3,-2e-05,0.0,0.00276]
[1778349035337,44.99,80782.52,0.3,-2e-05,0.0,0.0027]
[1778349040373,44.99,80782.45,0.3,-2e-05,0.0,0.0027]
[1778349045407,44.99,80783.24,0.3,-2e-05,0.0,0.0027]
[1778349050442,44.99,80782.9,0.3,-2e-05,0.0,0.0027]
[1778349055477,44.99,80782.42,0.3,-2e-05,0.0,0.0027]
[1778349061519,44.99,80781.94,0.3,-2e-05,0.0,0.00271]
[1778349066561,44.99,80781.47,0.3,-2e-05,0.0,0.00271]
[1778349073604,44.99,80781.15,0.3,-2e-05,0.0,0.00271]
[1778349079646,44.99,80781.19,0.3,-2e-05,0.0,0.00271]
[1778349086701,44.99,80780.74,0.3,-2e-05,0.0,0.00272]
[1778349091731,44.99,80780.25,0.3,-2e-05,0.0,0.00269]
[1778349096766,44.99,80779.93,0.3,-2e-05,0.0,0.0027]
[1778349101801,44.99,80773.1,0.3,-2e-05,0.0,0.00275]
[1778349106836,44.99,80770.22,0.3,-2e-05,0.0,0.00277]
[1778349116910,44.99,80770.69,0.3,-2e-05,0.0,0.00277]
[1778349121944,44.99,80771.36,0.3,-2e-05,0.0,0.00276]
[1778349126976,44.99,80779.91,0.3,-2e-05,0.0,0.0027]
[1778349132012,44.99,80781.4,0.3,-2e-05,0.0,0.00268]
[1778349137047,44.99,80782.17,0.3,-2e-05,0.0,0.00268]
[1778349142082,44.99,80780.64,0.3,-2e-05,0.0,0.00269]
[1778349147117,44.99,80779.78,0.3,-2e-05,0.0,0.0027]
[1778349152152,44.99,80779.01,0.3,-2e-05,0.0,0.00267]
[1778349157187,44.99,80778.77,0.3,-2e-05,0.0,0.00268]
[1778349162222,44.99,80778.28,0.3,-2e-05,0.0,0.00268]
[1778349167239,44.99,80777.74,0.3,-2e-05,0.0,0.00268]
[1778349167340,44.99,80777.46,0.3,-2e-05,0.0,0.00269]
[1778349170513,44.99,80777.46,0.3,-2e-05,0.0,0.00269]
[1778349170572,44.99,80777.33,0.3,-2e-05,0.0,0.00269]
[1778349177339,44.99,80777.03,0.3,-2e-05,0.0,0.00269]
[1778349182361,44.99,80777.33,0.3,-2e-05,0.0,0.00269]
[1778349187409,44.99,80778.06,0.3,-2e-05,0.0,0.00268]
[1778349192434,44.99,80778.5,0.3,-2e-05,0.0,0.00268]
[1778349197478,44.99,80779.01,0.3,-2e-05,0.0,0.00267]
[1778349202504,44.99,80780.65,0.3,-2e-05,0.0,0.00266]
[1778349207539,44.99,80785.69,0.3,-2e-05,0.0,0.00262]
[1778349213581,44.99,80788.65,0.3,-2e-05,0.0,0.00257]
[1778349218616,44.99,80790.78,0.3,-2e-05,0.0,0.00256]
[1778349223654,44.99,80792.08,0.3,-2e-05,0.0,0.00255]
[1778349228689,44.99,80783.45,0.3,-2e-05,0.0,0.00261]
[1778349233724,44.99,80780.58,0.3,-2e-05,0.0,0.00263]
[1778349238759,44.99,80775.82,0.3,-2e-05,0.0,0.00267]
[1778349243794,44.99,80776.31,0.3,-2e-05,0.0,0.00267]
[1778349248831,44.99,80776.95,0.3,-2e-05,0.0,0.00266]
[1778349253868,44.99,80776.8,0.3,-2e-05,0.0,0.00266]
[1778349258899,44.99,80776.89,0.3,-2e-05,0.0,0.00266]
[1778349263934,44.99,80776.11,0.3,-2e-05,0.0,0.00267]
[1778349269975,44.99,80776.24,0.3,-2e-05,0.0,0.00267]
[1778349275017,44.99,80776.07,0.3,-2e-05,0.0,0.00264]
[1778349280048,44.99,80776.57,0.3,-2e-05,0.0,0.00264]
[1778349285082,44.99,80776.77,0.3,-2e-05,0.0,0.00263]
[1778349290117,44.99,80774.06,0.3,-2e-05,0.0,0.00265]
[1778349295152,44.99,80771.46,0.3,-2e-05,0.0,0.00267]
[1778349300187,44.99,80764.72,0.3,-2e-05,0.0,0.00273]
[1778349305223,44.99,80764.79,0.3,-2e-05,0.0,0.00272]
[1778349310258,44.99,80760.18,0.3,-2e-05,0.0,0.00276]
[1778349315293,44.99,80759.24,0.3,-2e-05,0.0,0.00277]
[1778349320328,44.99,80758.88,0.3,-2e-05,0.0,0.00277]
[1778349325363,44.99,80760.01,0.3,-2e-05,0.0,0.00276]
[1778349332416,44.99,80761.72,0.3,-2e-05,0.0,0.00272]
[1778349337451,44.99,80760.74,0.3,-2e-05,0.0,0.00273]
[1778349343493,44.99,80760.26,0.3,-2e-05,0.0,0.00273]
[1778349348532,44.99,80761.15,0.3,-2e-05,0.0,0.00272]
[1778349353563,44.99,80755.33,0.3,-2e-05,0.0,0.00277]
[1778349358606,44.99,80750.26,0.3,-2e-05,0.0,0.00281]
[1778349363633,44.99,80746.53,0.3,-2e-05,0.0,0.00284]
[1778349368669,44.99,80745.1,0.3,-2e-05,0.0,0.00285]
[1778349373703,44.99,80743.51,0.3,-2e-05,0.0,0.00286]
[1778349378738,44.99,80741.84,0.3,-2e-05,0.0,0.00288]
[1778349388805,44.99,80739.82,0.3,-2e-05,0.0,0.00289]
[1778349393843,44.99,80739.2,0.3,-2e-05,0.0,0.00287]
[1778349398888,44.99,80738.21,0.3,-2e-05,0.0,0.00287]
[1778349406933,44.99,80737.14,0.3,-2e-05,0.0,0.00288]
[1778349414990,44.99,80736.03,0.3,-2e-05,0.0,0.00289]
[1778349424053,44.99,80735.25,0.3,-2e-05,0.0,0.0029]
[1778349429102,44.99,80733.65,0.3,-2e-05,0.0,0.00291]
[1778349434124,44.99,80732.49,0.3,-2e-05,0.0,0.00292]
[1778349439162,44.99,80731.58,0.3,-2e-05,0.0,0.00293]
[1778349441179,44.99,80711.83,0.3,-2e-05,0.0,0.0031]
[1778349446211,44.99,80705.32,0.3,-2e-05,0.0,0.00315]
[1778349451247,44.99,80705.31,0.3,-2e-05,0.0,0.00312]
[1778349458296,44.99,80707.12,0.3,-2e-05,0.0,0.0031]
[1778349463332,44.99,80707.14,0.3,-2e-05,0.0,0.0031]
[1778349468368,44.99,80709.05,0.3,-2e-05,0.0,0.00309]
[1778349469392,44.99,80721.57,0.3,-2e-05,0.0,0.00298]
[1778349474409,44.99,80719.75,0.3,-2e-05,0.0,0.003]
[1778349477431,44.99,80729.4,0.3,-2e-05,0.0,0.00292]
[1778349482467,44.99,80723.36,0.3,-2e-05,0.0,0.00297]
[1778349489515,44.99,80721.74,0.3,-2e-05,0.0,0.00298]
[1778349492551,44.99,80753.99,0.3,-2e-05,0.0,0.00272]
[1778349493554,44.99,80767.23,0.3,-2e-05,0.0,0.00262]
[1778349498590,44.99,80771.72,0.3,-2e-05,0.0,0.00259]
[1778349503624,44.99,80776.34,0.3,-2e-05,0.0,0.00255]
[1778349509666,44.99,80776.86,0.3,-2e-05,0.0,0.00255]
[1778349514701,44.99,80781.53,0.3,-2e-05,0.0,0.00249]
[1778349519737,44.99,80787.66,0.3,-2e-05,0.0,0.00245]
[1778349524772,44.99,80794.33,0.3,-2e-05,0.0,0.0024]
[1778349529806,44.99,80796.01,0.3,-2e-05,0.0,0.00239]
[1778349534841,44.99,80797.72,0.3,-2e-05,0.0,0.00238]
[1778349539876,44.99,80798.9,0.3,-2e-05,0.0,0.00237]
[1778349544912,44.99,80800.48,0.3,-2e-05,0.0,0.00236]
[1778349549947,44.99,80796.89,0.3,-2e-05,0.0,0.00238]
[1778349555989,44.99,80794.07,0.3,-2e-05,0.0,0.0024]
[1778349561027,44.99,80790.42,0.3,-2e-05,0.0,0.00243]
[1778349567069,44.99,80787.4,0.3,-2e-05,0.0,0.00245]
[1778349572103,44.99,80785.66,0.3,-2e-05,0.0,0.00244]
[1778349577138,44.99,80783.84,0.3,-2e-05,0.0,0.00245]
[1778349584191,44.99,80783.0,0.3,-2e-05,0.0,0.00245]
[1778349589226,44.99,80782.74,0.3,-2e-05,0.0,0.00246]
[1778349594261,44.99,80782.21,0.3,-2e-05,0.0,0.00246]
[1778349600308,44.99,80782.07,0.3,-2e-05,0.0,0.00246]
[1778349603330,44.99,80797.49,0.3,-2e-05,0.0,0.00235]
[1778349608362,44.99,80798.1,0.3,-2e-05,0.0,0.00235]
[1778349613397,44.99,80800.37,0.3,-2e-05,0.0,0.00234]
[1778349618432,44.99,80801.97,0.3,-2e-05,0.0,0.00233]
[1778349623481,44.99,80803.86,0.3,-2e-05,0.0,0.00231]
[1778349628511,44.99,80810.5,0.3,-2e-05,0.0,0.00227]
[1778349633548,44.99,80809.21,0.3,-2e-05,0.0,0.00225]
[1778349638583,44.99,80810.54,0.3,-2e-05,0.0,0.00224]
[1778349643617,44.99,80812.94,0.3,-2e-05,0.0,0.00223]
[1778349648901,44.99,80813.64,0.3,-2e-05,0.0,0.00222]
[1778349648925,44.99,80813.13,0.3,-2e-05,0.0,0.00223]
[1778349655702,44.99,80813.36,0.3,-2e-05,0.0,0.00223]
[1778349660736,44.99,80811.66,0.3,-2e-05,0.0,0.00224]
[1778349665771,44.99,80812.62,0.3,-2e-05,0.0,0.00223]
[1778349670807,44.99,80816.07,0.3,-2e-05,0.0,0.00221]
[1778349675841,44.99,80816.65,0.3,-2e-05,0.0,0.00221]
[1778349678862,44.99,80830.79,0.3,-1e-05,0.0,0.00212]
[1778349683897,44.99,80829.02,0.3,-2e-05,0.0,0.00213]
[1778349689939,44.99,80829.26,0.3,-2e-05,0.0,0.00213]
[1778349694975,44.99,80834.93,0.3,-1e-05,0.0,0.00207]
[1778349701031,44.99,80839.67,0.3,-1e-05,0.0,0.00204]
[1778349707073,44.99,80842.13,0.3,-1e-05,0.0,0.00203]
[1778349713115,44.99,80844.22,0.3,-1e-05,0.0,0.00202]
[1778349718151,44.99,80847.88,0.3,-1e-05,0.0,0.002]
[1778349723186,44.99,80847.71,0.3,-1e-05,0.0,0.002]
[1778349729227,44.99,80840.91,0.3,-1e-05,0.0,0.00204]
[1778349734262,44.99,80841.34,0.3,-1e-05,0.0,0.00203]
[1778349739297,44.99,80842.74,0.3,-1e-05,0.0,0.00202]
[1778349745340,44.99,80843.5,0.3,-1e-05,0.0,0.00202]
[1778349751382,44.99,80843.76,0.3,-1e-05,0.0,0.002]
[1778349756417,44.99,80843.89,0.3,-1e-05,0.0,0.002]
[1778349761452,44.99,80844.17,0.3,-1e-05,0.0,0.00199]
[1778349766487,44.99,80844.44,0.3,-1e-05,0.0,0.00199]
[1778349771522,44.99,80844.58,0.3,-1e-05,0.0,0.00199]
[1778349774543,44.99,80835.65,0.3,-1e-05,0.0,0.00204]
[1778349781597,44.99,80833.01,0.3,-1e-05,0.0,0.00206]
[1778349786632,44.99,80832.79,0.3,-1e-05,0.0,0.00206]
[1778349791667,44.99,80832.45,0.3,-1e-05,0.0,0.00206]
[1778349796703,44.99,80831.12,0.3,-1e-05,0.0,0.00207]
[1778349801737,44.99,80825.52,0.3,-1e-05,0.0,0.0021]
[1778349806772,44.99,80824.66,0.3,-1e-05,0.0,0.00211]
[1778349811807,44.99,80816.13,0.3,-2e-05,0.0,0.00214]
[1778349816842,44.99,80815.65,0.3,-2e-05,0.0,0.00214]
[1778349821878,44.99,80814.68,0.3,-2e-05,0.0,0.00215]
[1778349829934,44.99,80813.56,0.3,-2e-05,0.0,0.00215]
[1778349834971,44.99,80814.99,0.3,-2e-05,0.0,0.00214]
[1778349840003,44.99,80814.79,0.3,-2e-05,0.0,0.00215]
[1778349846045,44.99,80814.21,0.3,-2e-05,0.0,0.00215]
[1778349852098,44.99,80814.17,0.3,-2e-05,0.0,0.00215]
[1778349857122,44.99,80814.1,0.3,-2e-05,0.0,0.00215]
[1778349862169,44.99,80813.97,0.3,-2e-05,0.0,0.00215]
[1778349867202,44.99,80814.12,0.3,-2e-05,0.0,0.00215]
[1778349871231,44.99,80821.88,0.3,-1e-05,0.0,0.00208]
[1778349876265,44.99,80824.76,0.3,-1e-05,0.0,0.00206]
[1778349881300,44.99,80831.32,0.3,-1e-05,0.0,0.00202]
[1778349886344,44.99,80833.05,0.3,-1e-05,0.0,0.00201]
[1778349891380,44.99,80829.98,0.3,-1e-05,0.0,0.00203]
[1778349895408,44.99,80820.51,0.3,-1e-05,0.0,0.00209]
[1778349898428,44.99,80811.41,0.3,-2e-05,0.0,0.00214]
[1778349903464,44.99,80806.42,0.3,-2e-05,0.0,0.00217]
[1778349908498,44.99,80809.84,0.3,-2e-05,0.0,0.00215]
[1778349913533,44.99,80809.16,0.3,-2e-05,0.0,0.00216]
[1778349918567,44.99,80808.74,0.3,-2e-05,0.0,0.00216]
[1778349923603,44.99,80809.68,0.3,-2e-05,0.0,0.00215]
[1778349928637,44.99,80810.07,0.3,-2e-05,0.0,0.00215]
[1778349939717,44.99,80809.53,0.3,-2e-05,0.0,0.00213]
[1778349947772,44.99,80809.49,0.3,-2e-05,0.0,0.00213]
[1778349952808,44.99,80810.03,0.3,-2e-05,0.0,0.00213]
[1778349962878,44.99,80811.1,0.3,-2e-05,0.0,0.00212]
[1778349967912,44.99,80812.23,0.3,-1e-05,0.0,0.00211]
[1778349972950,44.99,80811.38,0.3,-1e-05,0.0,0.00212]
[1778349977984,44.99,80805.81,0.3,-2e-05,0.0,0.00215]
[1778349983016,44.99,80803.18,0.3,-2e-05,0.0,0.00217]
[1778349991073,44.99,80799.89,0.3,-2e-05,0.0,0.00217]
[1778349998124,44.99,80797.03,0.3,-2e-05,0.0,0.00219]
[1778350003157,44.99,80795.25,0.3,-2e-05,0.0,0.0022]
[1778350013228,44.99,80792.45,0.3,-2e-05,0.0,0.00221]
[1778350018263,44.99,80792.33,0.3,-2e-05,0.0,0.00221]
[1778350023298,44.99,80790.7,0.3,-2e-05,0.0,0.00223]
[1778350029340,44.99,80790.0,0.3,-2e-05,0.0,0.00223]
[1778350034375,44.99,80789.55,0.3,-2e-05,0.0,0.00223]
[1778350037397,44.99,80800.78,0.3,-2e-05,0.0,0.00216]
[1778350042431,44.99,80804.99,0.3,-2e-05,0.0,0.00214]
[1778350047466,44.99,80807.24,0.3,-2e-05,0.0,0.00212]
[1778350052501,44.99,80808.93,0.3,-1e-05,0.0,0.00209]
[1778350057538,44.99,80820.38,0.3,-1e-05,0.0,0.00202]
[1778350062572,44.99,80820.83,0.3,-1e-05,0.0,0.00202]
[1778350067606,44.99,80819.98,0.3,-1e-05,0.0,0.00202]
[1778350080702,44.99,80819.69,0.3,-1e-05,0.0,0.00202]
[1778350085736,44.99,80821.6,0.3,-1e-05,0.0,0.00201]
[1778350087751,44.99,80812.24,0.3,-1e-05,0.0,0.00207]
[1778350092784,44.99,80812.98,0.3,-1e-05,0.0,0.00206]
[1778350098826,44.99,80813.8,0.3,-1e-05,0.0,0.00206]
[1778350106897,44.99,80814.5,0.3,-1e-05,0.0,0.00206]
[1778350111917,44.99,80818.51,0.3,-1e-05,0.0,0.00201]
[1778350116952,44.99,80819.81,0.3,-1e-05,0.0,0.002]
[1778350121987,44.99,80818.16,0.3,-1e-05,0.0,0.00201]
[1778350128043,44.99,80817.78,0.3,-1e-05,0.0,0.00201]
[1778350134071,44.99,80811.57,0.3,-1e-05,0.0,0.00205]
[1778350139106,44.99,80811.7,0.3,-1e-05,0.0,0.00205]
[1778350148183,44.99,80812.53,0.3,-1e-05,0.0,0.00204]
[1778350153204,44.99,80813.23,0.3,-1e-05,0.0,0.00204]
[1778350158253,44.99,80817.31,0.3,-1e-05,0.0,0.00202]
[1778350164281,44.99,80817.14,0.3,-1e-05,0.0,0.00202]
[1778350169318,44.99,80817.54,0.3,-1e-05,0.0,0.00201]
[1778350175360,44.99,80817.52,0.3,-1e-05,0.0,0.00199]
[1778350182410,44.99,80817.76,0.3,-1e-05,0.0,0.00199]
[1778350185430,44.99,80803.84,0.3,-1e-05,0.0,0.00207]
[1778350190465,44.99,80800.94,0.3,-1e-05,0.0,0.00209]
[1778350198521,44.99,80796.87,0.3,-2e-05,0.0,0.00211]
[1778350203560,44.99,80791.57,0.3,-2e-05,0.0,0.00215]
[1778350208596,44.99,80784.21,0.3,-2e-05,0.0,0.00219]
[1778350214637,44.99,80782.35,0.3,-2e-05,0.0,0.00221]
[1778350222693,44.99,80783.49,0.3,-2e-05,0.0,0.0022]
[1778350227729,44.99,80784.06,0.3,-2e-05,0.0,0.00219]
[1778350234779,44.99,80785.3,0.3,-2e-05,0.0,0.00216]
[1778350239813,44.99,80785.44,0.3,-2e-05,0.0,0.00216]
[1778350244848,44.99,80783.41,0.3,-2e-05,0.0,0.00217]
[1778350249883,44.99,80783.18,0.3,-2e-05,0.0,0.00218]
[1778350254918,44.99,80782.99,0.3,-2e-05,0.0,0.00218]
[1778350261968,44.99,80782.12,0.3,-2e-05,0.0,0.00218]
[1778350269034,44.99,80781.37,0.3,-2e-05,0.0,0.00219]
[1778350274055,44.99,80780.47,0.3,-2e-05,0.0,0.00219]
[1778350279105,44.99,80780.58,0.3,-2e-05,0.0,0.00219]
[1778350289159,44.99,80780.82,0.3,-2e-05,0.0,0.00219]
[1778350296208,44.99,80780.87,0.3,-2e-05,0.0,0.00217]
[1778350301243,44.99,80778.4,0.3,-2e-05,0.0,0.00218]
[1778350309315,44.99,80778.35,0.3,-2e-05,0.0,0.00218]
[1778350314331,44.99,80778.71,0.3,-2e-05,0.0,0.00218]
[1778350319385,44.99,80778.99,0.3,-2e-05,0.0,0.00218]
[1778350325413,44.99,80779.2,0.3,-2e-05,0.0,0.00218]
[1778350330446,44.99,80778.1,0.3,-2e-05,0.0,0.00218]
[1778350338518,44.99,80778.2,0.3,-2e-05,0.0,0.00218]
[1778350348590,44.99,80778.61,0.3,-2e-05,0.0,0.00218]
[1778350353607,44.99,80778.94,0.3,-2e-05,0.0,0.00215]
[1778350358642,44.99,80778.06,0.3,-2e-05,0.0,0.00216]
[1778350363677,44.99,80777.73,0.3,-2e-05,0.0,0.00216]
[1778350368712,44.99,80774.42,0.3,-2e-05,0.0,0.00218]
[1778350373748,44.99,80774.8,0.3,-2e-05,0.0,0.00218]
[1778350378782,44.99,80775.23,0.3,-2e-05,0.0,0.00218]
[1778350383817,44.99,80775.63,0.3,-2e-05,0.0,0.00217]
[1778350388871,44.99,80770.57,0.3,-2e-05,0.0,0.00221]
[1778350393887,44.99,80764.36,0.3,-2e-05,0.0,0.00225]
[1778350398923,44.99,80765.71,0.3,-2e-05,0.0,0.00224]
[1778350404965,44.99,80765.81,0.3,-2e-05,0.0,0.00224]
[1778350409999,44.99,80765.49,0.3,-2e-05,0.0,0.00224]
[1778350415034,44.99,80762.75,0.3,-2e-05,0.0,0.00223]
[1778350420069,44.99,80762.96,0.3,-2e-05,0.0,0.00223]
[1778350425104,44.99,80763.2,0.3,-2e-05,0.0,0.00223]
[1778350431150,44.99,80764.49,0.3,-2e-05,0.0,0.00222]
[1778350436183,44.99,80764.42,0.3,-2e-05,0.0,0.00222]
[1778350443232,44.99,80769.07,0.3,-2e-05,0.0,0.00219]
[1778350449273,44.99,80767.66,0.3,-2e-05,0.0,0.0022]
[1778350454309,44.99,80768.53,0.3,-2e-05,0.0,0.0022]
[1778350459362,44.99,80766.7,0.3,-2e-05,0.0,0.00221]
[1778350464379,44.99,80766.79,0.3,-2e-05,0.0,0.00221]
[1778350469413,44.99,80765.69,0.3,-2e-05,0.0,0.00221]
[1778350474457,44.99,80767.24,0.3,-2e-05,0.0,0.00218]
[1778350477476,44.99,80776.64,0.3,-2e-05,0.0,0.00212]
[1778350482512,44.99,80777.31,0.3,-2e-05,0.0,0.00212]
[1778350487548,44.99,80781.61,0.3,-1e-05,0.0,0.00209]
[1778350492584,44.99,80784.91,0.3,-1e-05,0.0,0.00207]
[1778350497618,44.99,80790.84,0.3,-1e-05,0.0,0.00204]
[1778350498625,44.99,80803.09,0.3,-1e-05,0.0,0.00196]
[1778350503659,44.99,80810.71,0.3,-1e-05,0.0,0.00192]
[1778350508695,44.99,80818.98,0.3,-1e-05,0.0,0.00188]
[1778350513730,44.99,80812.53,0.3,-1e-05,0.0,0.00191]
[1778350519789,44.99,80806.9,0.3,-1e-05,0.0,0.00194]
[1778350524807,44.99,80807.2,0.3,-1e-05,0.0,0.00194]
[1778350529858,44.99,80806.81,0.3,-1e-05,0.0,0.00194]
[1778350536891,44.99,80807.33,0.3,-1e-05,0.0,0.00192]
[1778350541926,44.99,80807.64,0.3,-1e-05,0.0,0.00192]
[1778350547968,44.99,80808.0,0.3,-1e-05,0.0,0.00192]
[1778350554010,44.99,80808.71,0.3,-1e-05,0.0,0.00191]
[1778350559045,44.99,80810.34,0.3,-1e-05,0.0,0.0019]
[1778350564083,44.99,80810.92,0.3,-1e-05,0.0,0.0019]
[1778350569118,44.99,80810.74,0.3,-1e-05,0.0,0.0019]
[1778350574153,44.99,80814.45,0.3,-1e-05,0.0,0.00188]
[1778350580217,44.99,80814.56,0.3,-1e-05,0.0,0.00188]
[1778350585230,44.99,80813.81,0.3,-1e-05,0.0,0.00188]
[1778350590286,44.99,80813.26,0.3,-1e-05,0.0,0.00189]
[1778350599328,44.99,80813.27,0.3,-1e-05,0.0,0.00187]
[1778350605371,44.99,80813.83,0.3,-1e-05,0.0,0.00186]
[1778350610426,44.99,80805.76,0.3,-1e-05,0.0,0.00191]
[1778350617455,44.99,80805.44,0.3,-1e-05,0.0,0.00191]
[1778350623497,44.99,80806.15,0.3,-1e-05,0.0,0.0019]
[1778350630567,44.99,80806.05,0.3,-1e-05,0.0,0.0019]
[1778350635581,44.99,80807.07,0.3,-1e-05,0.0,0.0019]
[1778350642635,44.99,80807.33,0.3,-1e-05,0.0,0.0019]
[1778350647669,44.99,80808.56,0.3,-1e-05,0.0,0.00189]
[1778350652701,44.99,80809.29,0.3,-1e-05,0.0,0.00187]
[1778350657736,44.99,80816.27,0.3,-1e-05,0.0,0.00183]
[1778350662771,44.99,80821.22,0.3,-1e-05,0.0,0.0018]
[1778350670827,44.99,80825.77,0.3,-1e-05,0.0,0.00178]
[1778350678882,44.99,80823.12,0.3,-1e-05,0.0,0.00179]
[1778350683923,44.99,80825.81,0.3,-1e-05,0.0,0.00178]
[1778350688957,44.99,80827.21,0.3,-1e-05,0.0,0.00177]
[1778350695016,44.99,80826.2,0.3,-1e-05,0.0,0.00178]
[1778350703052,44.99,80826.1,0.3,-1e-05,0.0,0.00178]
[1778350715137,44.99,80826.23,0.3,-1e-05,0.0,0.00176]
[1778350723194,44.99,80823.3,0.3,-1e-05,0.0,0.00177]
[1778350728229,44.99,80815.92,0.3,-1e-05,0.0,0.00181]
[1778350733264,44.99,80815.53,0.3,-1e-05,0.0,0.00181]
[1778350738300,44.99,80813.67,0.3,-1e-05,0.0,0.00182]
[1778350743334,44.99,80812.07,0.3,-1e-05,0.0,0.00183]
[1778350748369,44.99,80812.89,0.3,-1e-05,0.0,0.00183]
[1778350755471,44.99,80813.28,0.3,-1e-05,0.0,0.00182]
[1778350761460,44.99,80813.58,0.3,-1e-05,0.0,0.00182]
[1778350767502,44.99,80813.41,0.3,-1e-05,0.0,0.00182]
[1778350772537,44.99,80806.28,0.3,-1e-05,0.0,0.00184]
[1778350777572,44.99,80803.11,0.3,-1e-05,0.0,0.00186]
[1778350782610,44.99,80800.42,0.3,-1e-05,0.0,0.00187]
[1778350788651,44.99,80797.49,0.3,-1e-05,0.0,0.00189]
[1778350793685,44.99,80793.95,0.3,-1e-05,0.0,0.00191]
[1778350798721,44.99,80792.33,0.3,-1e-05,0.0,0.00192]
[1778350803756,44.99,80788.83,0.3,-1e-05,0.0,0.00194]
[1778350812818,44.99,80788.15,0.3,-1e-05,0.0,0.00194]
[1778350817854,44.99,80788.84,0.3,-1e-05,0.0,0.00194]
[1778350822888,44.99,80787.07,0.3,-1e-05,0.0,0.00195]
[1778350827924,44.99,80786.12,0.3,-1e-05,0.0,0.00195]
[1778350834973,44.99,80785.6,0.3,-1e-05,0.0,0.00193]
[1778350842024,44.99,80784.62,0.3,-1e-05,0.0,0.00194]
[1778350849072,44.99,80784.11,0.3,-1e-05,0.0,0.00194]
[1778350852093,44.99,80775.65,0.3,-1e-05,0.0,0.00199]
[1778350859142,44.99,80772.37,0.3,-1e-05,0.0,0.00201]
[1778350864180,44.99,80772.65,0.3,-1e-05,0.0,0.00201]
[1778350869212,44.99,80773.64,0.3,-1e-05,0.0,0.002]
[1778350874247,44.99,80773.77,0.3,-1e-05,0.0,0.002]
[1778350879283,44.99,80778.1,0.3,-1e-05,0.0,0.00197]
[1778350884317,44.99,80777.98,0.3,-1e-05,0.0,0.00198]
[1778350890359,44.99,80777.3,0.3,-1e-05,0.0,0.00198]
[1778350895394,44.99,80776.77,0.3,-1e-05,0.0,0.00196]
[1778350900429,44.99,80775.75,0.3,-1e-05,0.0,0.00197]
[1778350906526,44.99,80774.97,0.3,-1e-05,0.0,0.00197]
[1778350916596,44.99,80775.39,0.3,-1e-05,0.0,0.00197]
[1778350923590,44.99,80775.5,0.3,-1e-05,0.0,0.00197]
[1778350929635,44.99,80774.93,0.3,-1e-05,0.0,0.00197]
[1778350934668,44.99,80775.22,0.3,-1e-05,0.0,0.00197]
[1778350939703,44.99,80775.26,0.3,-1e-05,0.0,0.00197]
[1778350946807,44.99,80775.29,0.3,-1e-05,0.0,0.00197]
[1778350952794,44.99,80775.29,0.3,-1e-05,0.0,0.00195]
[1778350957828,44.99,80775.61,0.3,-1e-05,0.0,0.00194]
[1778350962863,44.99,80776.22,0.3,-1e-05,0.0,0.00194]
[1778350969913,44.99,80776.26,0.3,-1e-05,0.0,0.00194]
[1778350975955,44.99,80776.35,0.3,-1e-05,0.0,0.00194]
[1778350987031,44.99,80777.86,0.3,-1e-05,0.0,0.00193]
[1778350993074,44.99,80777.61,0.3,-1e-05,0.0,0.00193]
[1778350998109,44.99,80776.5,0.3,-1e-05,0.0,0.00194]
[1778351004152,44.99,80774.64,0.3,-1e-05,0.0,0.00195]
[1778351009185,44.99,80776.79,0.3,-1e-05,0.0,0.00194]
[1778351011199,44.99,80788.32,0.3,-1e-05,0.0,0.00185]
[1778351016237,44.99,80792.69,0.3,-1e-05,0.0,0.00183]
[1778351021271,44.99,80795.47,0.3,-1e-05,0.0,0.00181]
[1778351026306,44.99,80797.13,0.3,-1e-05,0.0,0.00181]
[1778351031341,44.99,80799.32,0.3,-1e-05,0.0,0.00179]
[1778351036377,44.99,80804.65,0.3,-1e-05,0.0,0.00177]
[1778351041414,44.99,80804.78,0.3,-1e-05,0.0,0.00177]
[1778351047513,44.99,80806.37,0.3,-1e-05,0.0,0.00176]
[1778351053496,44.99,80812.39,0.3,-1e-05,0.0,0.00173]
[1778351061552,44.99,80815.4,0.3,-1e-05,0.0,0.00171]
[1778351066646,44.99,80812.75,0.3,-1e-05,0.0,0.00173]
[1778351072630,44.99,80807.96,0.3,-1e-05,0.0,0.00173]
[1778351075651,44.99,80798.86,0.3,-1e-05,0.0,0.00178]
[1778351080686,44.99,80798.93,0.3,-1e-05,0.0,0.00178]
[1778351083708,44.99,80807.59,0.3,-1e-05,0.0,0.00173]
[1778351088744,44.99,80807.43,0.3,-1e-05,0.0,0.00173]
[1778351093778,44.99,80814.16,0.3,-1e-05,0.0,0.0017]
[1778351100828,44.99,80820.36,0.3,-1e-05,0.0,0.00167]
[1778351105863,44.99,80830.32,0.3,-1e-05,0.0,0.00162]
[1778351107876,44.99,80839.95,0.3,-1e-05,0.0,0.00157]
[1778351112913,44.99,80842.53,0.3,-1e-05,0.0,0.00156]
[1778351117949,44.99,80844.79,0.3,-1e-05,0.0,0.00155]
[1778351119963,44.99,80854.87,0.3,-1e-05,0.0,0.00151]
[1778351124998,44.99,80859.03,0.3,-1e-05,0.0,0.00149]
[1778351130034,44.99,80859.97,0.3,-1e-05,0.0,0.00148]
[1778351135073,44.99,80861.21,0.3,-1e-05,0.0,0.00146]
[1778351140103,44.99,80862.52,0.3,-1e-05,0.0,0.00146]
[1778351145138,44.99,80863.94,0.3,-1e-05,0.0,0.00145]
[1778351150175,44.99,80866.9,0.3,-1e-05,0.0,0.00144]
[1778351153194,44.99,80882.47,0.3,-1e-05,0.0,0.00137]
[1778351158229,44.99,80889.58,0.3,-1e-05,0.0,0.00134]
[1778351163275,44.99,80917.72,0.3,-1e-05,0.0,0.00123]
[1778351164279,44.99,80934.23,0.3,-1e-05,0.0,0.00118]
[1778351167298,44.99,80949.68,0.3,-1e-05,0.0,0.00112]
[1778351172333,44.99,80951.22,0.3,-1e-05,0.0,0.00112]
[1778351177443,44.99,80956.39,0.3,-1e-05,0.0,0.0011]
[1778351178854,44.99,80956.39,0.3,-1e-05,0.0,0.0011]
[1778351178916,44.99,80963.01,0.3,-1e-05,0.0,0.00108]
[1778351180482,44.99,80963.01,0.3,-1e-05,0.0,0.00108]
[1778351180541,44.99,80968.92,0.3,-1e-05,0.0,0.00106]
[1778351181324,44.99,80968.92,0.3,-1e-05,0.0,0.00106]
[1778351181421,44.99,80963.68,0.3,-1e-05,0.0,0.00108]
[1778351184962,44.99,80962.35,0.3,-1e-05,0.0,0.00108]
[1778351185620,44.99,80960.53,0.3,-1e-05,0.0,0.00109]
[1778351187529,44.99,81007.84,0.3,-1e-05,0.0,0.00094]
[1778351188595,44.99,81007.84,0.3,-1e-05,0.0,0.00094]
[1778351188712,44.99,81007.84,0.3,-1e-05,0.0,0.00094]
[1778351188802,44.99,80981.61,0.3,-1e-05,0.0,0.00102]
[1778351190483,44.99,80967.7,0.3,-1e-05,0.0,0.00106]
[1778351191490,44.99,80967.7,0.3,-1e-05,0.0,0.00106]
[1778351191560,44.99,80973.72,0.3,-1e-05,0.0,0.00103]
[1778351194571,44.99,80982.39,0.3,-1e-05,0.0,0.001]
[1778351194672,44.99,80974.41,0.3,-1e-05,0.0,0.00103]
[1778351197599,44.99,80965.17,0.3,-1e-05,0.0,0.00106]
[1778351198632,44.99,80965.17,0.3,-1e-05,0.0,0.00106]
[1778351198642,44.99,80964.11,0.3,-1e-05,0.0,0.00106]
[1778351203889,44.99,80957.57,0.3,-1e-05,0.0,0.00108]
[1778351203990,44.99,80955.38,0.3,-1e-05,0.0,0.00109]
[1778351209619,44.99,80964.48,0.3,-1e-05,0.0,0.00106]
[1778351213987,44.99,80964.64,0.3,-1e-05,0.0,0.00106]
[1778351214035,44.99,80995.37,0.3,-1e-05,0.0,0.00097]
[1778351216668,44.99,81005.15,0.3,-1e-05,0.0,0.00094]
[1778351221704,44.99,81003.86,0.3,-1e-05,0.0,0.00094]
[1778351226742,44.99,81008.3,0.3,-1e-05,0.0,0.00093]
[1778351231782,44.99,81001.07,0.3,-1e-05,0.0,0.00095]
[1778351234803,44.99,80985.84,0.3,-1e-05,0.0,0.00099]
[1778351238096,44.99,80984.12,0.3,-1e-05,0.0,0.001]
[1778351238831,44.99,80988.85,0.3,-1e-05,0.0,0.00099]
[1778351239814,44.99,80988.85,0.3,-1e-05,0.0,0.00099]
[1778351239914,44.99,80996.2,0.3,-1e-05,0.0,0.00096]
[1778351245880,44.99,81000.16,0.3,-1e-05,0.0,0.00095]
[1778351250915,44.99,80999.86,0.3,-1e-05,0.0,0.00095]
[1778351255950,44.99,80997.42,0.3,-1e-05,0.0,0.00095]
[1778351260985,44.99,80995.42,0.3,-1e-05,0.0,0.00095]
[1778351266021,44.99,80985.44,0.3,-1e-05,0.0,0.00098]
[1778351268532,44.99,80981.52,0.3,-1e-05,0.0,0.001]
[1778351268632,44.99,80982.04,0.3,-1e-05,0.0,0.00099]
[1778351274077,44.99,80980.1,0.3,-1e-05,0.0,0.001]
[1778351279112,44.99,80981.72,0.3,-1e-05,0.0,0.00099]
[1778351284148,44.99,80974.48,0.3,-1e-05,0.0,0.00102]
[1778351291196,44.99,80974.83,0.3,-1e-05,0.0,0.00102]
[1778351296264,44.99,80971.71,0.3,-1e-05,0.0,0.00103]
[1778351301298,44.99,80976.56,0.3,-1e-05,0.0,0.00101]
[1778351306331,44.99,80977.74,0.3,-1e-05,0.0,0.00101]
[1778351311367,44.99,80978.91,0.3,-1e-05,0.0,0.00099]
[1778351316402,44.99,80979.18,0.3,-1e-05,0.0,0.00099]
[1778351321437,44.99,80983.86,0.3,-1e-05,0.0,0.00098]
[1778351326472,44.99,80983.37,0.3,-1e-05,0.0,0.00098]
[1778351330500,44.99,80994.59,0.3,-1e-05,0.0,0.00094]
[1778351335535,44.99,80997.69,0.3,-1e-05,0.0,0.00094]
[1778351337549,44.99,81007.38,0.3,-1e-05,0.0,0.00091]
[1778351342586,44.99,81010.88,0.3,-1e-05,0.0,0.0009]
[1778351347625,44.99,81016.08,0.3,-1e-05,0.0,0.00089]
[1778351352659,44.99,81018.95,0.3,-1e-05,0.0,0.00088]
[1778351357697,44.99,81016.1,0.3,-1e-05,0.0,0.00089]
[1778351362747,44.99,81008.24,0.3,-1e-05,0.0,0.00091]
[1778351364762,44.99,81019.47,0.3,-1e-05,0.0,0.00088]
[1778351369797,44.99,81022.73,0.3,-1e-05,0.0,0.00087]
[1778351374831,44.99,81022.31,0.3,-1e-05,0.0,0.00086]
[1778351379867,44.99,81023.08,0.3,-1e-05,0.0,0.00086]
[1778351384901,44.99,81022.69,0.3,-1e-05,0.0,0.00086]
[1778351389936,44.99,81022.41,0.3,-1e-05,0.0,0.00086]
[1778351395979,44.99,81017.61,0.3,-1e-05,0.0,0.00087]
[1778351401013,44.99,81016.79,0.3,-1e-05,0.0,0.00087]
[1778351406052,44.99,81017.46,0.3,-1e-05,0.0,0.00087]
[1778351411088,44.99,81017.3,0.3,-1e-05,0.0,0.00087]
[1778351415116,44.99,81027.03,0.3,-1e-05,0.0,0.00085]
[1778351419143,44.99,81041.84,0.3,-1e-05,0.0,0.00081]
[1778351424178,44.99,81048.03,0.3,-1e-05,0.0,0.00079]
[1778351429213,44.99,81037.03,0.3,-1e-05,0.0,0.00082]
[1778351434248,44.99,81033.12,0.3,-1e-05,0.0,0.00082]
[1778351439286,44.99,81034.99,0.3,-1e-05,0.0,0.00081]
[1778351443310,44.99,81025.51,0.3,-1e-05,0.0,0.00084]
[1778351448346,44.99,81022.28,0.3,-1e-05,0.0,0.00085]
[1778351453382,44.99,81014.2,0.3,-1e-05,0.0,0.00087]
[1778351458416,44.99,81013.83,0.3,-1e-05,0.0,0.00087]
[1778351463451,44.99,81017.7,0.3,-1e-05,0.0,0.00086]
[1778351468485,44.99,81016.24,0.3,-1e-05,0.0,0.00086]
[1778351473521,44.99,81013.42,0.3,-1e-05,0.0,0.00087]
[1778351479564,44.99,81013.76,0.3,-1e-05,0.0,0.00087]
[1778351486683,44.99,81012.7,0.3,-1e-05,0.0,0.00087]
[1778351494746,44.99,81012.88,0.3,-1e-05,0.0,0.00086]
[1778351495748,44.99,80994.34,0.3,-1e-05,0.0,0.00091]
[1778351497762,44.99,80984.4,0.3,-1e-05,0.0,0.00094]
[1778351502797,44.99,80981.17,0.3,-1e-05,0.0,0.00095]
[1778351507833,44.99,80981.05,0.3,-1e-05,0.0,0.00095]
[1778351512867,44.99,80980.2,0.3,-1e-05,0.0,0.00095]
[1778351517902,44.99,80985.86,0.3,-1e-05,0.0,0.00094]
[1778351522937,44.99,80985.88,0.3,-1e-05,0.0,0.00093]
[1778351527972,44.99,80993.05,0.3,-1e-05,0.0,0.00091]
[1778351533008,44.99,81002.38,0.3,-1e-05,0.0,0.00089]
[1778351538042,44.99,81004.08,0.3,-1e-05,0.0,0.00088]
[1778351543078,44.99,81007.21,0.3,-1e-05,0.0,0.00088]
[1778351546099,44.99,81017.05,0.3,-1e-05,0.0,0.00085]
[1778351551134,44.99,81022.64,0.3,-1e-05,0.0,0.00083]
[1778351556173,44.99,81021.14,0.3,-1e-05,0.0,0.00083]
[1778351561208,44.99,81015.58,0.3,-1e-05,0.0,0.00084]
[1778351566243,44.99,81016.8,0.3,-1e-05,0.0,0.00084]
[1778351571279,44.99,81017.6,0.3,-1e-05,0.0,0.00084]
[1778351576313,44.99,81016.76,0.3,-1e-05,0.0,0.00084]
[1778351581348,44.99,81016.59,0.3,-1e-05,0.0,0.00084]
[1778351586385,44.99,81017.29,0.3,-1e-05,0.0,0.00084]
[1778351591418,44.99,81017.95,0.3,-1e-05,0.0,0.00084]
[1778351596456,44.99,81017.17,0.3,-1e-05,0.0,0.00084]
[1778351601492,44.99,81015.99,0.3,-1e-05,0.0,0.00084]
[1778351607533,44.99,81008.07,0.3,-1e-05,0.0,0.00086]
[1778351612568,44.99,81002.16,0.3,-1e-05,0.0,0.00087]
[1778351617603,44.99,81009.92,0.3,-1e-05,0.0,0.00085]
[1778351622639,44.99,81015.19,0.3,-1e-05,0.0,0.00083]
[1778351627673,44.99,81015.78,0.3,-1e-05,0.0,0.00083]
[1778351632709,44.99,81016.66,0.3,-1e-05,0.0,0.00083]
[1778351637742,44.99,81017.0,0.3,-1e-05,0.0,0.00083]
[1778351642778,44.99,81015.79,0.3,-1e-05,0.0,0.00083]
[1778351647813,44.99,81015.48,0.3,-1e-05,0.0,0.00083]
[1778351652861,44.99,81011.27,0.3,-1e-05,0.0,0.00084]
[1778351657894,44.99,81009.52,0.3,-1e-05,0.0,0.00085]
[1778351662931,44.99,81005.27,0.3,-1e-05,0.0,0.00086]
[1778351667966,44.99,81004.11,0.3,-1e-05,0.0,0.00086]
[1778351673001,44.99,81002.54,0.3,-1e-05,0.0,0.00086]
[1778351679043,44.99,81002.41,0.3,-1e-05,0.0,0.00086]
[1778351684078,44.99,81003.87,0.3,-1e-05,0.0,0.00085]
[1778351689113,44.99,81003.1,0.3,-1e-05,0.0,0.00085]
[1778351694149,44.99,81001.99,0.3,-1e-05,0.0,0.00086]
[1778351699183,44.99,81002.51,0.3,-1e-05,0.0,0.00086]
[1778351704218,44.99,81002.16,0.3,-1e-05,0.0,0.00086]
[1778351705225,44.99,80992.86,0.3,-1e-05,0.0,0.00088]
[1778351706232,44.99,80982.68,0.3,-1e-05,0.0,0.00091]
[1778351711267,44.99,80977.58,0.3,-1e-05,0.0,0.00092]
[1778351717310,44.99,80979.37,0.3,-1e-05,0.0,0.00092]
[1778351722344,44.99,80979.04,0.3,-1e-05,0.0,0.00092]
[1778351727380,44.99,80976.95,0.3,-1e-05,0.0,0.00093]
[1778351732414,44.99,80977.08,0.3,-1e-05,0.0,0.00091]
[1778351737452,44.99,80966.91,0.3,-1e-05,0.0,0.00094]
[1778351742486,44.99,80962.33,0.3,-1e-05,0.0,0.00096]
[1778351747522,44.99,80959.8,0.3,-1e-05,0.0,0.00096]
[1778351753563,44.99,80956.48,0.3,-1e-05,0.0,0.00097]
[1778351756583,44.99,80947.64,0.3,-1e-05,0.0,0.001]
[1778351761633,44.99,80944.23,0.3,-1e-05,0.0,0.00101]
[1778351765650,44.99,80935.01,0.3,-1e-05,0.0,0.00104]
[1778351771696,44.99,80940.24,0.3,-1e-05,0.0,0.00102]
[1778351776728,44.99,80938.01,0.3,-1e-05,0.0,0.00103]
[1778351779757,44.99,80946.9,0.3,-1e-05,0.0,0.001]
[1778351784791,44.99,80949.54,0.3,-1e-05,0.0,0.00099]
[1778351789826,44.99,80949.59,0.3,-1e-05,0.0,0.00099]
[1778351794861,44.99,80954.55,0.3,-1e-05,0.0,0.00097]
[1778351799896,44.99,80963.8,0.3,-1e-05,0.0,0.00094]
[1778351805940,44.99,80962.02,0.3,-1e-05,0.0,0.00095]
[1778351807952,44.99,80951.12,0.3,-1e-05,0.0,0.00098]
[1778351812988,44.99,80952.82,0.3,-1e-05,0.0,0.00097]
[1778351819030,44.99,80951.92,0.3,-1e-05,0.0,0.00097]
[1778351824065,44.99,80948.68,0.3,-1e-05,0.0,0.00098]
[1778351829102,44.99,80947.8,0.3,-1e-05,0.0,0.00099]
[1778351834136,44.99,80950.32,0.3,-1e-05,0.0,0.00098]
[1778351839188,44.99,80951.36,0.3,-1e-05,0.0,0.00098]
[1778351844207,44.99,80952.54,0.3,-1e-05,0.0,0.00097]
[1778351849242,44.99,80949.74,0.3,-1e-05,0.0,0.00098]
[1778351855287,44.99,80949.45,0.3,-1e-05,0.0,0.00097]
[1778351860321,44.99,80948.54,0.3,-1e-05,0.0,0.00097]
[1778351865358,44.99,80948.23,0.3,-1e-05,0.0,0.00097]
[1778351870399,44.99,80934.88,0.3,-1e-05,0.0,0.00101]
[1778351874421,44.99,80944.27,0.3,-1e-05,0.0,0.00099]
[1778351880464,44.99,80944.16,0.3,-1e-05,0.0,0.00099]
[1778351885498,44.99,80943.61,0.3,-1e-05,0.0,0.00099]
[1778351890533,44.99,80943.23,0.3,-1e-05,0.0,0.00099]
[1778351895568,44.99,80948.97,0.3,-1e-05,0.0,0.00097]
[1778351900605,44.99,80950.97,0.3,-1e-05,0.0,0.00097]
[1778351905639,44.99,80951.2,0.3,-1e-05,0.0,0.00096]
[1778351912705,44.99,80950.85,0.3,-1e-05,0.0,0.00095]
[1778351918730,44.99,80951.0,0.3,-1e-05,0.0,0.00095]
[1778351923766,44.99,80950.91,0.3,-1e-05,0.0,0.00095]
[1778351930815,44.99,80950.57,0.3,-1e-05,0.0,0.00095]
[1778351935850,44.99,80942.3,0.3,-1e-05,0.0,0.00098]
[1778351941893,44.99,80943.66,0.3,-1e-05,0.0,0.00098]
[1778351946927,44.99,80942.26,0.3,-1e-05,0.0,0.00098]
[1778351951964,44.99,80945.22,0.3,-1e-05,0.0,0.00097]
[1778351956998,44.99,80951.61,0.3,-1e-05,0.0,0.00095]
[1778351962035,44.99,80950.97,0.3,-1e-05,0.0,0.00095]
[1778351968076,44.99,80951.83,0.3,-1e-05,0.0,0.00095]
[1778351973111,44.99,80952.03,0.3,-1e-05,0.0,0.00094]
[1778351978145,44.99,80944.04,0.3,-1e-05,0.0,0.00096]
[1778351983181,44.99,80941.53,0.3,-1e-05,0.0,0.00097]
[1778351988216,44.99,80937.71,0.3,-1e-05,0.0,0.00098]
[1778351993252,44.99,80937.15,0.3,-1e-05,0.0,0.00098]
[1778351998289,44.99,80929.36,0.3,-1e-05,0.0,0.00101]
[1778352000303,44.99,80920.6,0.3,-1e-05,0.0,0.00103]
[1778352005337,44.99,80923.7,0.3,-1e-05,0.0,0.00102]
[1778352010376,44.99,80924.11,0.3,-1e-05,0.0,0.00102]
[1778352017422,44.99,80922.12,0.3,-1e-05,0.0,0.00103]
[1778352023464,44.99,80916.63,0.3,-1e-05,0.0,0.00105]
[1778352026322,44.99,80915.67,0.3,-1e-05,0.0,0.00105]
[1778352026410,44.99,80915.4,0.3,-1e-05,0.0,0.00105]
[1778352031521,44.99,80913.8,0.3,-1e-05,0.0,0.00104]
[1778352040584,44.99,80914.13,0.3,-1e-05,0.0,0.00104]
[1778352045618,44.99,80917.57,0.3,-1e-05,0.0,0.00103]
[1778352050653,44.99,80919.16,0.3,-1e-05,0.0,0.00102]
[1778352058710,44.99,80919.16,0.3,-1e-05,0.0,0.00102]
[1778352063745,44.99,80918.84,0.3,-1e-05,0.0,0.00103]
[1778352068780,44.99,80918.76,0.3,-1e-05,0.0,0.00103]
[1778352072231,44.99,80917.58,0.3,-1e-05,0.0,0.00103]
[1778352072808,44.99,80917.6,0.3,-1e-05,0.0,0.00103]
[1778352077843,44.99,80916.36,0.3,-1e-05,0.0,0.00103]
[1778352082878,44.99,80915.87,0.3,-1e-05,0.0,0.00104]
[1778352087913,44.99,80915.44,0.3,-1e-05,0.0,0.00104]
[1778352092948,44.99,80915.38,0.3,-1e-05,0.0,0.00102]
[1778352098990,44.99,80915.23,0.3,-1e-05,0.0,0.00102]
[1778352104025,44.99,80915.08,0.3,-1e-05,0.0,0.00102]
[1778352109060,44.99,80914.7,0.3,-1e-05,0.0,0.00103]
[1778352114095,44.99,80913.97,0.3,-1e-05,0.0,0.00103]
[1778352119130,44.99,80913.2,0.3,-1e-05,0.0,0.00103]
[1778352124165,44.99,80908.05,0.3,-1e-05,0.0,0.00105]
[1778352129201,44.99,80903.53,0.3,-1e-05,0.0,0.00106]
[1778352134236,44.99,80902.68,0.3,-1e-05,0.0,0.00106]
[1778352138264,44.99,80882.79,0.3,-1e-05,0.0,0.00113]
[1778352142295,44.99,80873.23,0.3,-1e-05,0.0,0.00116]
[1778352147329,44.99,80870.14,0.3,-1e-05,0.0,0.00117]
[1778352152364,44.99,80870.0,0.3,-1e-05,0.0,0.00116]
[1778352157400,44.99,80869.94,0.3,-1e-05,0.0,0.00116]
[1778352162435,44.99,80871.3,0.3,-1e-05,0.0,0.00116]
[1778352167470,44.99,80877.92,0.3,-1e-05,0.0,0.00113]
[1778352172506,44.99,80881.56,0.3,-1e-05,0.0,0.00112]
[1778352177540,44.99,80882.28,0.3,-1e-05,0.0,0.00112]
[1778352182575,44.99,80883.05,0.3,-1e-05,0.0,0.00112]
[1778352187610,44.99,80884.06,0.3,-1e-05,0.0,0.00111]
[1778352193652,44.99,80888.11,0.3,-1e-05,0.0,0.0011]
[1778352198689,44.99,80889.43,0.3,-1e-05,0.0,0.00109]
[1778352204749,44.99,80892.82,0.3,-1e-05,0.0,0.00108]
[1778352209765,44.99,80893.97,0.3,-1e-05,0.0,0.00108]
[1778352214799,44.99,80893.69,0.3,-1e-05,0.0,0.00107]
[1778352222855,44.99,80894.69,0.3,-1e-05,0.0,0.00106]
[1778352227890,44.99,80895.58,0.3,-1e-05,0.0,0.00106]
[1778352232925,44.99,80894.22,0.3,-1e-05,0.0,0.00107]
[1778352237960,44.99,80893.99,0.3,-1e-05,0.0,0.00107]
[1778352244003,44.99,80893.81,0.3,-1e-05,0.0,0.00107]
[1778352249038,44.99,80893.45,0.3,-1e-05,0.0,0.00107]
[1778352254072,44.99,80893.54,0.3,-1e-05,0.0,0.00107]
[1778352262128,44.99,80892.82,0.3,-1e-05,0.0,0.00107]
[1778352267164,44.99,80885.8,0.3,-1e-05,0.0,0.00109]
[1778352272199,44.99,80883.39,0.3,-1e-05,0.0,0.00109]
[1778352277234,44.99,80882.28,0.3,-1e-05,0.0,0.00109]
[1778352282269,44.99,80880.89,0.3,-1e-05,0.0,0.0011]
[1778352288311,44.99,80881.24,0.3,-1e-05,0.0,0.00109]
[1778352293346,44.99,80880.92,0.3,-1e-05,0.0,0.0011]
[1778352298381,44.99,80879.08,0.3,-1e-05,0.0,0.0011]
[1778352303416,44.99,80877.58,0.3,-1e-05,0.0,0.00111]
[1778352314494,44.99,80878.65,0.3,-1e-05,0.0,0.0011]
[1778352321544,44.99,80875.53,0.3,-1e-05,0.0,0.00111]
[1778352326578,44.99,80873.62,0.3,-1e-05,0.0,0.00112]
[1778352331613,44.99,80866.54,0.3,-1e-05,0.0,0.00113]
[1778352338663,44.99,80865.47,0.3,-1e-05,0.0,0.00113]
[1778352343697,44.99,80864.13,0.3,-1e-05,0.0,0.00114]
[1778352348732,44.99,80863.64,0.3,-1e-05,0.0,0.00114]
[1778352353767,44.99,80860.13,0.3,-1e-05,0.0,0.00115]
[1778352358804,44.99,80860.12,0.3,-1e-05,0.0,0.00115]
[1778352363837,44.99,80859.42,0.3,-1e-05,0.0,0.00116]
[1778352368872,44.99,80855.44,0.3,-1e-05,0.0,0.00117]
[1778352373907,44.99,80849.22,0.3,-1e-05,0.0,0.00119]
[1778352378942,44.99,80842.18,0.3,-1e-05,0.0,0.00122]
[1778352383977,44.99,80836.58,0.3,-1e-05,0.0,0.00124]
[1778352390020,44.99,80840.34,0.3,-1e-05,0.0,0.00122]
[1778352392033,44.99,80847.3,0.3,-1e-05,0.0,0.00118]
[1778352397068,44.99,80852.08,0.3,-1e-05,0.0,0.00117]
[1778352404118,44.99,80851.55,0.3,-1e-05,0.0,0.00117]
[1778352409152,44.99,80851.42,0.3,-1e-05,0.0,0.00117]
[1778352414191,44.99,80851.38,0.3,-1e-05,0.0,0.00117]
[1778352419221,44.99,80851.09,0.3,-1e-05,0.0,0.00117]
[1778352426270,44.99,80850.8,0.3,-1e-05,0.0,0.00117]
[1778352432313,44.99,80850.28,0.3,-1e-05,0.0,0.00117]
[1778352437348,44.99,80850.25,0.3,-1e-05,0.0,0.00117]
[1778352442383,44.99,80849.21,0.3,-1e-05,0.0,0.00118]
[1778352447481,44.99,80849.21,0.3,-1e-05,0.0,0.00118]
[1778352453464,44.99,80848.01,0.3,-1e-05,0.0,0.00117]
[1778352458557,44.99,80849.23,0.3,-1e-05,0.0,0.00116]
[1778352464540,44.99,80851.51,0.3,-1e-05,0.0,0.00116]
[1778352472598,44.99,80851.19,0.3,-1e-05,0.0,0.00116]
[1778352476625,44.99,80860.42,0.3,-1e-05,0.0,0.00112]
[1778352481665,44.99,80863.66,0.3,-1e-05,0.0,0.00111]
[1778352486696,44.99,80863.99,0.3,-1e-05,0.0,0.00111]
[1778352495760,44.99,80865.69,0.3,-1e-05,0.0,0.00111]
[1778352508851,44.99,80866.64,0.3,-1e-05,0.0,0.0011]
[1778352514893,44.99,80867.27,0.3,-1e-05,0.0,0.00109]
[1778352520935,44.99,80869.31,0.3,-1e-05,0.0,0.00108]
[1778352525973,44.99,80869.19,0.3,-1e-05,0.0,0.00108]
[1778352532015,44.99,80868.99,0.3,-1e-05,0.0,0.00108]
[1778352536042,44.99,80853.41,0.3,-1e-05,0.0,0.00113]
[1778352541077,44.99,80850.83,0.3,-1e-05,0.0,0.00114]
[1778352546113,44.99,80851.4,0.3,-1e-05,0.0,0.00114]
[1778352554168,44.99,80852.12,0.3,-1e-05,0.0,0.00114]
[1778352557191,44.99,80863.61,0.3,-1e-05,0.0,0.0011]
[1778352562230,44.99,80864.57,0.3,-1e-05,0.0,0.0011]
[1778352567262,44.99,80865.49,0.3,-1e-05,0.0,0.00109]
[1778352576325,44.99,80866.55,0.3,-1e-05,0.0,0.00108]
[1778352582367,44.99,80868.51,0.3,-1e-05,0.0,0.00107]
[1778352587402,44.99,80873.7,0.3,-1e-05,0.0,0.00105]
[1778352596465,44.99,80872.45,0.3,-1e-05,0.0,0.00106]
[1778352601499,44.99,80873.21,0.3,-1e-05,0.0,0.00105]
[1778352608549,44.99,80873.17,0.3,-1e-05,0.0,0.00105]
[1778352614590,44.99,80872.21,0.3,-1e-05,0.0,0.00106]
[1778352619628,44.99,80875.23,0.3,-1e-05,0.0,0.00105]
[1778352624663,44.99,80872.92,0.3,-1e-05,0.0,0.00106]
[1778352629699,44.99,80868.93,0.3,-1e-05,0.0,0.00107]
[1778352636748,44.99,80869.61,0.3,-1e-05,0.0,0.00105]
[1778352644250,44.99,80869.32,0.3,-1e-05,0.0,0.00105]
[1778352644297,44.99,80868.2,0.3,-1e-05,0.0,0.00106]
[1778352649839,44.99,80868.32,0.3,-1e-05,0.0,0.00106]
[1778352655881,44.99,80868.24,0.3,-1e-05,0.0,0.00106]
[1778352661923,44.99,80867.43,0.3,-1e-05,0.0,0.00106]
[1778352666959,44.99,80871.65,0.3,-1e-05,0.0,0.00105]
[1778352671995,44.99,80871.64,0.3,-1e-05,0.0,0.00105]
[1778352677029,44.99,80871.67,0.3,-1e-05,0.0,0.00105]
[1778352686092,44.99,80870.12,0.3,-1e-05,0.0,0.00105]
[1778352699180,44.99,80871.21,0.3,-1e-05,0.0,0.00103]
[1778352710263,44.99,80871.87,0.3,-1e-05,0.0,0.00103]
[1778352715296,44.99,80872.01,0.3,-1e-05,0.0,0.00103]
[1778352720395,44.99,80872.57,0.3,-1e-05,0.0,0.00103]
[1778352728387,44.99,80872.8,0.3,-1e-05,0.0,0.00103]
[1778352736444,44.99,80872.77,0.3,-1e-05,0.0,0.00103]
[1778352742486,44.99,80872.83,0.3,-1e-05,0.0,0.00103]
[1778352747522,44.99,80872.84,0.3,-1e-05,0.0,0.00103]
[1778352753564,44.99,80872.89,0.3,-1e-05,0.0,0.00102]
[1778352759606,44.99,80872.97,0.3,-1e-05,0.0,0.00102]
[1778352765711,44.99,80873.02,0.3,-1e-05,0.0,0.00102]
[1778352772694,44.99,80873.04,0.3,-1e-05,0.0,0.00102]
[1778352779746,44.99,80872.98,0.3,-1e-05,0.0,0.00102]
[1778352785788,44.99,80873.22,0.3,-1e-05,0.0,0.00102]
[1778352790823,44.99,80881.4,0.3,-1e-05,0.0,0.00099]
[1778352795857,44.99,80890.92,0.3,-1e-05,0.0,0.00096]
[1778352800893,44.99,80889.38,0.3,-1e-05,0.0,0.00097]
[1778352805928,44.99,80890.38,0.3,-1e-05,0.0,0.00096]
[1778352811970,44.99,80891.24,0.3,-1e-05,0.0,0.00095]
[1778352818012,44.99,80890.64,0.3,-1e-05,0.0,0.00095]
[1778352823054,44.99,80890.95,0.3,-1e-05,0.0,0.00095]
[1778352829095,44.99,80891.11,0.3,-1e-05,0.0,0.00095]
[1778352834133,44.99,80891.11,0.3,-1e-05,0.0,0.00095]
[1778352839166,44.99,80886.37,0.3,-1e-05,0.0,0.00096]
[1778352846276,44.99,80887.47,0.3,-1e-05,0.0,0.00096]
[1778352856342,44.99,80888.29,0.3,-1e-05,0.0,0.00096]
[1778352863336,44.99,80888.34,0.3,-1e-05,0.0,0.00096]
[1778352869380,44.99,80888.87,0.3,-1e-05,0.0,0.00096]
[1778352876482,44.99,80889.35,0.3,-1e-05,0.0,0.00094]
[1778352882471,44.99,80888.94,0.3,-1e-05,0.0,0.00094]
[1778352887505,44.99,80886.17,0.3,-1e-05,0.0,0.00095]
[1778352896568,44.99,80886.4,0.3,-1e-05,0.0,0.00095]
[1778352901603,44.99,80886.43,0.3,-1e-05,0.0,0.00095]
[1778352906638,44.99,80886.82,0.3,-1e-05,0.0,0.00095]
[1778352912681,44.99,80886.65,0.3,-1e-05,0.0,0.00095]
[1778352919729,44.99,80886.6,0.3,-1e-05,0.0,0.00095]
[1778352924763,44.99,80884.89,0.3,-1e-05,0.0,0.00096]
[1778352931813,44.99,80883.21,0.3,-1e-05,0.0,0.00095]
[1778352933395,44.99,80883.12,0.3,-1e-05,0.0,0.00095]
[1778352933827,44.99,80882.72,0.3,-1e-05,0.0,0.00095]
[1778352934220,44.99,80882.72,0.3,-1e-05,0.0,0.00095]
[1778352934834,44.99,80882.58,0.3,-1e-05,0.0,0.00095]
[1778352939869,44.99,80882.26,0.3,-1e-05,0.0,0.00095]
[1778352945911,44.99,80880.18,0.3,-1e-05,0.0,0.00096]
[1778352948933,44.99,80870.42,0.3,-1e-05,0.0,0.00099]
[1778352953968,44.99,80870.99,0.3,-1e-05,0.0,0.00098]
[1778352959004,44.99,80872.12,0.3,-1e-05,0.0,0.00098]
[1778352964046,44.99,80869.98,0.3,-1e-05,0.0,0.00099]
[1778352969080,44.99,80867.53,0.3,-1e-05,0.0,0.001]
[1778352975118,44.99,80867.1,0.3,-1e-05,0.0,0.001]
[1778352981160,44.99,80865.75,0.3,-1e-05,0.0,0.001]
[1778352987264,44.99,80864.65,0.3,-1e-05,0.0,0.001]
[1778352994252,44.99,80864.0,0.3,-1e-05,0.0,0.00099]
[1778352999287,44.99,80865.46,0.3,-1e-05,0.0,0.00099]
[1778353004329,44.99,80865.71,0.3,-1e-05,0.0,0.00099]
[1778353010366,44.99,80867.0,0.3,-1e-05,0.0,0.00098]
[1778353015402,44.99,80867.02,0.3,-1e-05,0.0,0.00098]
[1778353021444,44.99,80867.01,0.3,-1e-05,0.0,0.00098]
[1778353027486,44.99,80867.32,0.3,-1e-05,0.0,0.00098]
[1778353032521,44.99,80867.73,0.3,-1e-05,0.0,0.00098]
[1778353037620,44.99,80867.81,0.3,-1e-05,0.0,0.00098]
[1778353043602,44.99,80867.91,0.3,-1e-05,0.0,0.00098]
[1778353049643,44.99,80868.08,0.3,-1e-05,0.0,0.00098]
[1778353054678,44.99,80868.32,0.3,-1e-05,0.0,0.00097]
[1778353059713,44.99,80868.44,0.3,-1e-05,0.0,0.00097]
[1778353064748,44.99,80868.27,0.3,-1e-05,0.0,0.00097]
[1778353069783,44.99,80867.96,0.3,-1e-05,0.0,0.00097]
[1778353075825,44.99,80867.91,0.3,-1e-05,0.0,0.00097]
[1778353086903,44.99,80866.53,0.3,-1e-05,0.0,0.00097]
[1778353092944,44.99,80865.92,0.3,-1e-05,0.0,0.00098]
[1778353098041,44.99,80865.81,0.3,-1e-05,0.0,0.00098]
[1778353108110,44.99,80864.47,0.3,-1e-05,0.0,0.00098]
[1778353115099,44.99,80863.87,0.3,-1e-05,0.0,0.00097]
[1778353123155,44.99,80863.83,0.3,-1e-05,0.0,0.00097]
[1778353128251,44.99,80863.82,0.3,-1e-05,0.0,0.00097]
[1778353138321,44.99,80863.49,0.3,-1e-05,0.0,0.00097]
[1778353146317,44.99,80863.04,0.3,-1e-05,0.0,0.00097]
[1778353151352,44.99,80862.77,0.3,-1e-05,0.0,0.00097]
[1778353156387,44.99,80870.43,0.3,-1e-05,0.0,0.00095]
[1778353161422,44.99,80873.43,0.3,-1e-05,0.0,0.00094]
[1778353166457,44.99,80874.13,0.3,-1e-05,0.0,0.00094]
[1778353175520,44.99,80874.22,0.3,-1e-05,0.0,0.00093]
[1778353180556,44.99,80873.35,0.3,-1e-05,0.0,0.00093]
[1778353185591,44.99,80872.62,0.3,-1e-05,0.0,0.00093]
[1778353191636,44.99,80871.2,0.3,-1e-05,0.0,0.00094]
[1778353198744,44.99,80871.38,0.3,-1e-05,0.0,0.00093]
[1778353206738,44.99,80877.17,0.3,-1e-05,0.0,0.00092]
[1778353216808,44.99,80877.86,0.3,-1e-05,0.0,0.00092]
[1778353223857,44.99,80878.72,0.3,-1e-05,0.0,0.00091]
[1778353228956,44.99,80887.78,0.3,-1e-05,0.0,0.00089]
[1778353232924,44.99,80893.36,0.3,-1e-05,0.0,0.00086]
[1778353237959,44.99,80899.08,0.3,-1e-05,0.0,0.00085]
[1778353242993,44.99,80900.62,0.3,-1e-05,0.0,0.00084]
[1778353249097,44.99,80903.24,0.3,-1e-05,0.0,0.00084]
[1778353259167,44.99,80905.77,0.3,-1e-05,0.0,0.00083]
[1778353264141,44.99,80894.68,0.3,-1e-05,0.0,0.00086]
[1778353269175,44.99,80892.08,0.3,-1e-05,0.0,0.00087]
[1778353274210,44.99,80893.18,0.3,-1e-05,0.0,0.00086]
[1778353279245,44.99,80893.02,0.3,-1e-05,0.0,0.00086]
[1778353287300,44.99,80892.46,0.3,-1e-05,0.0,0.00086]
[1778353292336,44.99,80892.1,0.3,-1e-05,0.0,0.00085]
[1778353299387,44.99,80892.01,0.3,-1e-05,0.0,0.00085]
[1778353304422,44.99,80890.88,0.3,-1e-05,0.0,0.00086]
[1778353309519,44.99,80890.59,0.3,-1e-05,0.0,0.00086]
[1778353315498,44.99,80890.21,0.3,-1e-05,0.0,0.00086]
[1778353320537,44.99,80890.41,0.3,-1e-05,0.0,0.00086]
[1778353326580,44.99,80888.61,0.3,-1e-05,0.0,0.00086]
[1778353331615,44.99,80888.73,0.3,-1e-05,0.0,0.00086]
[1778353336652,44.99,80888.7,0.3,-1e-05,0.0,0.00086]
[1778353342697,44.99,80889.97,0.3,-1e-05,0.0,0.00086]
[1778353349800,44.99,80890.07,0.3,-1e-05,0.0,0.00086]
[1778353355785,44.99,80889.41,0.3,-1e-05,0.0,0.00085]
[1778353360820,44.99,80889.46,0.3,-1e-05,0.0,0.00085]
[1778353365856,44.99,80889.39,0.3,-1e-05,0.0,0.00085]
[1778353372904,44.99,80889.45,0.3,-1e-05,0.0,0.00085]
[1778353377939,44.99,80889.34,0.3,-1e-05,0.0,0.00085]
[1778353382974,44.99,80889.36,0.3,-1e-05,0.0,0.00085]
[1778353388013,44.99,80894.2,0.3,-1e-05,0.0,0.00084]
[1778353393044,44.99,80893.2,0.3,-1e-05,0.0,0.00084]
[1778353398079,44.99,80892.86,0.3,-1e-05,0.0,0.00084]
[1778353403117,44.99,80877.32,0.3,-1e-05,0.0,0.00088]
[1778353407145,44.99,80864.43,0.3,-1e-05,0.0,0.00092]
[1778353413188,44.99,80856.8,0.3,-1e-05,0.0,0.00093]
[1778353420303,44.99,80856.64,0.3,-1e-05,0.0,0.00093]
[1778353426282,44.99,80855.92,0.3,-1e-05,0.0,0.00093]
[1778353433331,44.99,80854.71,0.3,-1e-05,0.0,0.00094]
[1778353438368,44.99,80853.96,0.3,-1e-05,0.0,0.00094]
[1778353443401,44.99,80854.19,0.3,-1e-05,0.0,0.00094]
[1778353449443,44.99,80853.2,0.3,-1e-05,0.0,0.00094]
[1778353455487,44.99,80853.31,0.3,-1e-05,0.0,0.00094]
[1778353460588,44.99,80852.38,0.3,-1e-05,0.0,0.00094]
[1778353466563,44.99,80852.46,0.3,-1e-05,0.0,0.00094]
[1778353478644,44.99,80852.44,0.3,-1e-05,0.0,0.00093]
[1778353485700,44.99,80851.14,0.3,-1e-05,0.0,0.00093]
[1778353490731,44.99,80848.46,0.3,-1e-05,0.0,0.00094]
[1778353495766,44.99,80849.08,0.3,-1e-05,0.0,0.00094]
[1778353500801,44.99,80849.06,0.3,-1e-05,0.0,0.00094]
[1778353505841,44.99,80847.74,0.3,-1e-05,0.0,0.00094]
[1778353510870,44.99,80844.73,0.3,-1e-05,0.0,0.00095]
[1778353515908,44.99,80845.98,0.3,-1e-05,0.0,0.00095]
[1778353520941,44.99,80845.01,0.3,-1e-05,0.0,0.00095]
[1778353524973,44.99,80857.07,0.3,-1e-05,0.0,0.00092]
[1778353529000,44.99,80869.37,0.3,-1e-05,0.0,0.00088]
[1778353534036,44.99,80867.89,0.3,-1e-05,0.0,0.00087]
[1778353540078,44.99,80871.07,0.3,-1e-05,0.0,0.00087]
[1778353545113,44.99,80871.22,0.3,-1e-05,0.0,0.00087]
[1778353551218,44.99,80871.55,0.3,-1e-05,0.0,0.00086]
[1778353557196,44.99,80867.84,0.3,-1e-05,0.0,0.00088]
[1778353562233,44.99,80868.25,0.3,-1e-05,0.0,0.00087]
[1778353568274,44.99,80868.67,0.3,-1e-05,0.0,0.00087]
[1778353573309,44.99,80865.34,0.3,-1e-05,0.0,0.00088]
[1778353574316,44.99,80853.16,0.3,-1e-05,0.0,0.00092]
[1778353579351,44.99,80846.43,0.3,-1e-05,0.0,0.00094]
[1778353584386,44.99,80846.57,0.3,-1e-05,0.0,0.00093]
[1778353589421,44.99,80846.85,0.3,-1e-05,0.0,0.00093]
[1778353594455,44.99,80847.71,0.3,-1e-05,0.0,0.00092]
[1778353601568,44.99,80847.98,0.3,-1e-05,0.0,0.00092]
[1778353610567,44.99,80848.28,0.3,-1e-05,0.0,0.00092]
[1778353615603,44.99,80848.15,0.3,-1e-05,0.0,0.00092]
[1778353621709,44.99,80848.71,0.3,-1e-05,0.0,0.00092]
[1778353626743,44.99,80849.9,0.3,-1e-05,0.0,0.00091]
[1778353635743,44.99,80849.71,0.3,-1e-05,0.0,0.00091]
[1778353640779,44.99,80850.0,0.3,-1e-05,0.0,0.00091]
[1778353645814,44.99,80849.98,0.3,-1e-05,0.0,0.00091]
[1778353651857,44.99,80849.86,0.3,-1e-05,0.0,0.0009]
[1778353656891,44.99,80848.98,0.3,-1e-05,0.0,0.0009]
[1778353661927,44.99,80848.38,0.3,-1e-05,0.0,0.00091]
[1778353666963,44.99,80848.88,0.3,-1e-05,0.0,0.0009]
[1778353671996,44.99,80849.2,0.3,-1e-05,0.0,0.0009]
[1778353678042,44.99,80847.87,0.3,-1e-05,0.0,0.00091]
[1778353683078,44.99,80853.4,0.3,-1e-05,0.0,0.00089]
[1778353687106,44.99,80866.06,0.3,-1e-05,0.0,0.00086]
[1778353692141,44.99,80866.19,0.3,-1e-05,0.0,0.00086]
[1778353697176,44.99,80865.83,0.3,-1e-05,0.0,0.00086]
[1778353703219,44.99,80866.33,0.3,-1e-05,0.0,0.00086]
[1778353708321,44.99,80866.15,0.3,-1e-05,0.0,0.00086]
[1778353715303,44.99,80866.35,0.3,-1e-05,0.0,0.00085]
[1778353722352,44.99,80865.93,0.3,-1e-05,0.0,0.00085]
[1778353727386,44.99,80865.58,0.3,-1e-05,0.0,0.00085]
[1778353732422,44.99,80864.78,0.3,-1e-05,0.0,0.00085]
[1778353737457,44.99,80857.66,0.3,-1e-05,0.0,0.00087]
[1778353743500,44.99,80859.05,0.3,-1e-05,0.0,0.00087]
[1778353748640,44.99,80859.66,0.3,-1e-05,0.0,0.00086]
[1778353758709,44.99,80860.48,0.3,-1e-05,0.0,0.00086]
[1778353764647,44.99,80860.79,0.3,-1e-05,0.0,0.00086]
[1778353769682,44.99,80861.38,0.3,-1e-05,0.0,0.00086]
[1778353775725,44.99,80861.64,0.3,-1e-05,0.0,0.00085]
[1778353781766,44.99,80862.01,0.3,-1e-05,0.0,0.00085]
[1778353786801,44.99,80860.88,0.3,-1e-05,0.0,0.00085]
[1778353792949,44.99,80860.46,0.3,-1e-05,0.0,0.00085]
[1778353799892,44.99,80859.71,0.3,-1e-05,0.0,0.00085]
[1778353807948,44.99,80859.09,0.3,-1e-05,0.0,0.00085]
[1778353813089,44.99,80849.01,0.3,-1e-05,0.0,0.00088]
[1778353819026,44.99,80842.5,0.3,-1e-05,0.0,0.0009]
[1778353824063,44.99,80838.31,0.3,-1e-05,0.0,0.00091]
[1778353828090,44.99,80847.89,0.3,-1e-05,0.0,0.00088]
[1778353833232,44.99,80847.7,0.3,-1e-05,0.0,0.00087]
[1778353839166,44.99,80848.57,0.3,-1e-05,0.0,0.00087]
[1778353840369,44.99,80848.57,0.3,-1e-05,0.0,0.00087]
[1778353840405,44.99,80848.44,0.3,-1e-05,0.0,0.00087]
[1778353841707,44.99,80848.44,0.3,-1e-05,0.0,0.00087]
[1778353841746,44.99,80847.39,0.3,-1e-05,0.0,0.00087]
[1778353847227,44.99,80847.71,0.3,-1e-05,0.0,0.00087]
[1778353853372,44.99,80848.16,0.3,-1e-05,0.0,0.00087]
[1778353859313,44.99,80848.88,0.3,-1e-05,0.0,0.00087]
[1778353864348,44.99,80847.22,0.3,-1e-05,0.0,0.00087]
[1778353869384,44.99,80847.2,0.3,-1e-05,0.0,0.00087]
[1778353877440,44.99,80847.7,0.3,-1e-05,0.0,0.00087]
[1778353883583,44.99,80847.64,0.3,-1e-05,0.0,0.00087]
[1778353891537,44.99,80847.81,0.3,-1e-05,0.0,0.00086]
[1778353896573,44.99,80847.97,0.3,-1e-05,0.0,0.00086]
[1778353901608,44.99,80849.93,0.3,-1e-05,0.0,0.00086]
[1778353913688,44.99,80849.81,0.3,-1e-05,0.0,0.00086]
[1778353921748,44.99,80849.92,0.3,-1e-05,0.0,0.00086]
[1778353927789,44.99,80849.22,0.3,-1e-05,0.0,0.00086]
[1778353932824,44.99,80848.05,0.3,-1e-05,0.0,0.00086]
[1778353939873,44.99,80848.24,0.3,-1e-05,0.0,0.00086]
[1778353944908,44.99,80848.48,0.3,-1e-05,0.0,0.00086]
[1778353954975,44.99,80848.24,0.3,-1e-05,0.0,0.00085]
[1778353964147,44.99,80848.09,0.3,-1e-05,0.0,0.00085]
[1778353971092,44.99,80848.01,0.3,-1e-05,0.0,0.00085]
[1778353976127,44.99,80850.02,0.3,-1e-05,0.0,0.00084]
[1778353982169,44.99,80855.86,0.3,-1e-05,0.0,0.00083]
[1778353987203,44.99,80857.4,0.3,-1e-05,0.0,0.00083]
[1778353994358,44.99,80856.93,0.3,-1e-05,0.0,0.00083]
[1778354000295,44.99,80856.98,0.3,-1e-05,0.0,0.00083]
[1778354005330,44.99,80857.85,0.3,-1e-05,0.0,0.00082]
[1778354010365,44.99,80859.04,0.3,-1e-05,0.0,0.00082]
[1778354016408,44.99,80859.74,0.3,-1e-05,0.0,0.00081]
[1778354021442,44.99,80860.94,0.3,-1e-05,0.0,0.00081]
[1778354027484,44.99,80863.58,0.3,-1e-05,0.0,0.0008]
[1778354033526,44.99,80865.39,0.3,-1e-05,0.0,0.00079]
[1778354038561,44.99,80865.03,0.3,-1e-05,0.0,0.0008]
[1778354044710,44.99,80865.2,0.3,-1e-05,0.0,0.00079]
[1778354050645,44.99,80865.28,0.3,-1e-05,0.0,0.00079]
[1778354055681,44.99,80864.8,0.3,-1e-05,0.0,0.0008]
[1778354060717,44.99,80865.48,0.3,-1e-05,0.0,0.00079]
[1778354065752,44.99,80865.93,0.3,-1e-05,0.0,0.00079]
[1778354070786,44.99,80866.1,0.3,-1e-05,0.0,0.00079]
[1778354077835,44.99,80866.47,0.3,-1e-05,0.0,0.00078]
[1778354082870,44.99,80866.28,0.3,-1e-05,0.0,0.00078]
[1778354087906,44.99,80866.33,0.3,-1e-05,0.0,0.00078]
[1778354092941,44.99,80866.28,0.3,-1e-05,0.0,0.00078]
[1778354103011,44.99,80866.49,0.3,-1e-05,0.0,0.00078]
[1778354108046,44.99,80866.78,0.3,-1e-05,0.0,0.00078]
[1778354113082,44.99,80866.99,0.3,-1e-05,0.0,0.00078]
[1778354116101,44.99,80858.25,0.3,-1e-05,0.0,0.0008]
[1778354121137,44.99,80852.43,0.3,-1e-05,0.0,0.00082]
[1778354129192,44.99,80852.64,0.3,-1e-05,0.0,0.00082]
[1778354135340,44.99,80852.02,0.3,-1e-05,0.0,0.00081]
[1778354141277,44.99,80852.0,0.3,-1e-05,0.0,0.00081]
[1778354146312,44.99,80850.71,0.3,-1e-05,0.0,0.00081]
[1778354155481,44.99,80851.62,0.3,-1e-05,0.0,0.00081]
[1778354162425,44.99,80851.71,0.3,-1e-05,0.0,0.00081]
[1778354169473,44.99,80851.78,0.3,-1e-05,0.0,0.00081]
[1778354175621,44.99,80851.95,0.3,-1e-05,0.0,0.00081]
[1778354181559,44.99,80852.21,0.3,-1e-05,0.0,0.00081]
[1778354188605,44.99,80852.24,0.3,-1e-05,0.0,0.00081]
[1778354193641,44.99,80851.98,0.3,-1e-05,0.0,0.0008]
[1778354198676,44.99,80851.73,0.3,-1e-05,0.0,0.0008]
[1778354201698,44.99,80840.41,0.3,-1e-05,0.0,0.00083]
[1778354206733,44.99,80836.86,0.3,-1e-05,0.0,0.00084]
[1778354212776,44.99,80835.88,0.3,-1e-05,0.0,0.00084]
[1778354217808,44.99,80835.72,0.3,-1e-05,0.0,0.00084]
[1778354223851,44.99,80834.89,0.3,-1e-05,0.0,0.00084]
[1778354228886,44.99,80834.05,0.3,-1e-05,0.0,0.00084]
[1778354232914,44.99,80823.99,0.3,-1e-05,0.0,0.00087]
[1778354234927,44.99,80815.16,0.3,-1e-05,0.0,0.00089]
[1778354239966,44.99,80816.28,0.3,-1e-05,0.0,0.00089]
[1778354245001,44.99,80813.66,0.3,-1e-05,0.0,0.0009]
[1778354250035,44.99,80812.82,0.3,-1e-05,0.0,0.0009]
[1778354255071,44.99,80813.21,0.3,-1e-05,0.0,0.00089]
[1778354260105,44.99,80811.93,0.3,-1e-05,0.0,0.00089]
[1778354265141,44.99,80811.3,0.3,-1e-05,0.0,0.00089]
[1778354270175,44.99,80802.98,0.3,-1e-05,0.0,0.00092]
[1778354275211,44.99,80801.88,0.3,-1e-05,0.0,0.00092]
[1778354280248,44.99,80804.68,0.3,-1e-05,0.0,0.00091]
[1778354285281,44.99,80812.36,0.3,-1e-05,0.0,0.00089]
[1778354290316,44.99,80813.69,0.3,-1e-05,0.0,0.00089]
[1778354296491,44.99,80815.09,0.3,-1e-05,0.0,0.00088]
[1778354302400,44.99,80816.22,0.3,-1e-05,0.0,0.00088]
[1778354307435,44.99,80817.93,0.3,-1e-05,0.0,0.00087]
[1778354313477,44.99,80819.22,0.3,-1e-05,0.0,0.00086]
[1778354318512,44.99,80819.16,0.3,-1e-05,0.0,0.00086]
[1778354326703,44.99,80818.89,0.3,-1e-05,0.0,0.00086]
[1778354332610,44.99,80819.74,0.3,-1e-05,0.0,0.00086]
[1778354338652,44.99,80820.24,0.3,-1e-05,0.0,0.00086]
[1778354343691,44.99,80820.18,0.3,-1e-05,0.0,0.00086]
[1778354348722,44.99,80819.72,0.3,-1e-05,0.0,0.00086]
[1778354356913,44.99,80818.95,0.3,-1e-05,0.0,0.00086]
[1778354362820,44.99,80819.95,0.3,-1e-05,0.0,0.00086]
[1778354367855,44.99,80827.21,0.3,-1e-05,0.0,0.00084]
[1778354370876,44.99,80840.14,0.3,-1e-05,0.0,0.00081]
[1778354374905,44.99,80845.02,0.3,-1e-05,0.0,0.00078]
[1778354379940,44.99,80851.04,0.3,-1e-05,0.0,0.00077]
[1778354381954,44.99,80864.73,0.3,-1e-05,0.0,0.00073]
[1778354387131,44.99,80860.39,0.3,-1e-05,0.0,0.00075]
[1778354393034,44.99,80862.21,0.3,-1e-05,0.0,0.00074]
[1778354398067,44.99,80865.53,0.3,-1e-05,0.0,0.00073]
[1778354407272,44.99,80869.74,0.3,-1e-05,0.0,0.00072]
[1778354413172,44.99,80869.58,0.3,-1e-05,0.0,0.00072]
[1778354424249,44.99,80864.86,0.3,-1e-05,0.0,0.00073]
[1778354429284,44.99,80860.07,0.3,-1e-05,0.0,0.00075]
[1778354435327,44.99,80858.69,0.3,-1e-05,0.0,0.00074]
[1778354440362,44.99,80859.41,0.3,-1e-05,0.0,0.00074]
[1778354445396,44.99,80860.72,0.3,-1e-05,0.0,0.00073]
[1778354450434,44.99,80859.61,0.3,-1e-05,0.0,0.00074]
[1778354456475,44.99,80859.0,0.3,-1e-05,0.0,0.00074]
[1778354461528,44.99,80858.97,0.3,-1e-05,0.0,0.00074]
[1778354466562,44.99,80858.87,0.3,-1e-05,0.0,0.00074]
[1778354476629,44.99,80858.41,0.3,-1e-05,0.0,0.00074]
[1778354487832,44.99,80858.12,0.3,-1e-05,0.0,0.00074]
[1778354493751,44.99,80857.61,0.3,-1e-05,0.0,0.00073]
[1778354497902,44.99,80878.93,0.3,0.0,0.0,0.00068]
[1778354503821,44.99,80879.71,0.3,0.0,0.0,0.00068]
[1778354516912,44.99,80884.86,0.3,0.0,0.0,0.00067]
[1778354521946,44.99,80885.69,0.3,0.0,0.0,0.00067]
[1778354526982,44.99,80886.1,0.3,0.0,0.0,0.00067]
[1778354532019,44.99,80886.01,0.3,0.0,0.0,0.00067]
[1778354538184,44.99,80887.21,0.3,0.0,0.0,0.00067]
[1778354544101,44.99,80888.49,0.3,0.0,0.0,0.00066]
[1778354549136,44.99,80889.42,0.3,0.0,0.0,0.00066]
[1778354554171,44.99,80890.3,0.3,0.0,0.0,0.00065]
[1778354559207,44.99,80890.6,0.3,0.0,0.0,0.00065]
[1778354564243,44.99,80890.96,0.3,0.0,0.0,0.00065]
[1778354574309,44.99,80891.7,0.3,0.0,0.0,0.00065]
[1778354579347,44.99,80891.71,0.3,0.0,0.0,0.00065]
[1778354585389,44.99,80891.61,0.3,0.0,0.0,0.00065]
[1778354590425,44.99,80892.23,0.3,0.0,0.0,0.00065]
[1778354596468,44.99,80893.16,0.3,0.0,0.0,0.00064]
[1778354603516,44.99,80893.2,0.3,0.0,0.0,0.00064]
[1778354608552,44.99,80893.51,0.3,0.0,0.0,0.00064]
[1778354617614,44.99,80893.35,0.3,0.0,0.0,0.00064]
[1778354625670,44.99,80894.71,0.3,0.0,0.0,0.00063]
[1778354635741,44.99,80894.32,0.3,0.0,0.0,0.00063]
[1778354640779,44.99,80888.52,0.3,0.0,0.0,0.00065]
[1778354648958,44.99,80887.99,0.3,0.0,0.0,0.00065]
[1778354653871,44.99,80877.39,0.3,0.0,0.0,0.00067]
[1778354659028,44.99,80873.7,0.3,0.0,0.0,0.00068]
[1778354664947,44.99,80873.39,0.3,0.0,0.0,0.00068]
[1778354669982,44.99,80873.08,0.3,0.0,0.0,0.00068]
[1778354675017,44.99,80873.9,0.3,0.0,0.0,0.00067]
[1778354680052,44.99,80868.42,0.3,0.0,0.0,0.00068]
[1778354686094,44.99,80865.43,0.3,0.0,0.0,0.00069]
[1778354691128,44.99,80862.32,0.3,0.0,0.0,0.00069]
[1778354696165,44.99,80860.94,0.3,0.0,0.0,0.0007]
[1778354701201,44.99,80855.9,0.3,0.0,0.0,0.00071]
[1778354706236,44.99,80856.84,0.3,0.0,0.0,0.0007]
[1778354711273,44.99,80844.7,0.3,-1e-05,0.0,0.00073]
[1778354712279,44.99,80831.91,0.3,-1e-05,0.0,0.00076]
[1778354717314,44.99,80830.35,0.3,-1e-05,0.0,0.00077]
[1778354722348,44.99,80830.53,0.3,-1e-05,0.0,0.00077]
[1778354727384,44.99,80829.71,0.3,-1e-05,0.0,0.00077]
[1778354730405,44.99,80820.76,0.3,-1e-05,0.0,0.00079]
[1778354735441,44.99,80809.27,0.3,-1e-05,0.0,0.00081]
[1778354740476,44.99,80809.12,0.3,-1e-05,0.0,0.00081]
[1778354745510,44.99,80807.81,0.3,-1e-05,0.0,0.00081]
[1778354750545,44.99,80803.87,0.3,-1e-05,0.0,0.00082]
[1778354755587,44.99,80797.92,0.3,-1e-05,0.0,0.00084]
[1778354762636,44.99,80793.3,0.3,-1e-05,0.0,0.00085]
[1778354767672,44.99,80792.48,0.3,-1e-05,0.0,0.00085]
[1778354773713,44.99,80787.09,0.3,-1e-05,0.0,0.00087]
[1778354778749,44.99,80785.37,0.3,-1e-05,0.0,0.00087]
[1778354783783,44.99,80791.41,0.3,-1e-05,0.0,0.00086]
[1778354789825,44.99,80794.8,0.3,-1e-05,0.0,0.00085]
[1778354799002,44.99,80798.3,0.3,-1e-05,0.0,0.00083]
[1778354804930,44.99,80798.31,0.3,-1e-05,0.0,0.00083]
[1778354811981,44.99,80800.2,0.3,-1e-05,0.0,0.00082]
[1778354817019,44.99,80801.31,0.3,-1e-05,0.0,0.00082]
[1778354821047,44.99,80791.76,0.3,-1e-05,0.0,0.00084]
[1778354825076,44.99,80780.07,0.3,-1e-05,0.0,0.00088]
[1778354830112,44.99,80777.4,0.3,-1e-05,0.0,0.00088]
[1778354835147,44.99,80775.07,0.3,-1e-05,0.0,0.00089]
[1778354838168,44.99,80766.08,0.3,-1e-05,0.0,0.00091]
[1778354843204,44.99,80760.56,0.3,-1e-05,0.0,0.00093]
[1778354848239,44.99,80759.25,0.3,-1e-05,0.0,0.00093]
[1778354853274,44.99,80761.15,0.3,-1e-05,0.0,0.00092]
[1778354858309,44.99,80759.72,0.3,-1e-05,0.0,0.00092]
[1778354863343,45.03,80759.26,0.3,-1e-05,0.0,0.00094]
[1778354868378,45.03,80759.72,0.3,-1e-05,0.0,0.00094]
[1778354873414,45.03,80769.94,0.3,-1e-05,0.0,0.00091]
[1778354878449,45.03,80769.15,0.3,-1e-05,0.0,0.00091]
[1778354883484,45.03,80774.21,0.3,-1e-05,0.0,0.0009]
[1778354888519,45.04,80775.32,0.3,-1e-05,0.0,0.00089]
[1778354895681,45.04,80773.87,0.3,-1e-05,0.0,0.0009]
[1778354901612,45.04,80774.32,0.3,-1e-05,0.0,0.0009]
[1778354905750,45.04,80783.45,0.3,-1e-05,0.0,0.00087]
[1778354911681,45.04,80790.47,0.3,-1e-05,0.0,0.00084]
[1778354916716,45.04,80789.03,0.3,-1e-05,0.0,0.00085]
[1778354924773,45.04,80783.39,0.3,-1e-05,0.0,0.00086]
[1778354935961,45.04,80779.33,0.3,-1e-05,0.0,0.00087]
[1778354941894,45.04,80779.81,0.3,-1e-05,0.0,0.00087]
[1778354946927,45.04,80781.78,0.3,-1e-05,0.0,0.00087]
[1778354951962,45.04,80790.56,0.3,-1e-05,0.0,0.00084]
[1778354956997,45.04,80790.78,0.3,-1e-05,0.0,0.00084]
[1778354962033,45.04,80793.44,0.3,-1e-05,0.0,0.00083]
[1778354967068,45.04,80795.0,0.3,-1e-05,0.0,0.00083]
[1778354972104,45.04,80796.5,0.3,-1e-05,0.0,0.00082]
[1778354973584,45.04,80796.5,0.3,-1e-05,0.0,0.00082]
[1778354973684,45.04,80796.74,0.3,-1e-05,0.0,0.00081]
[1778354974443,45.04,80796.74,0.3,-1e-05,0.0,0.00081]
[1778354974544,45.04,80796.94,0.3,-1e-05,0.0,0.00081]
[1778354978985,45.04,80797.2,0.3,-1e-05,0.0,0.00081]
[1778354979086,45.04,80797.49,0.3,-1e-05,0.0,0.00081]
[1778354984187,45.04,80799.51,0.3,-1e-05,0.0,0.00081]
[1778354985850,45.04,80799.51,0.3,-1e-05,0.0,0.00081]
[1778354985950,45.04,80799.48,0.3,-1e-05,0.0,0.00081]
[1778354986673,45.04,80799.48,0.3,-1e-05,0.0,0.00081]
[1778354986773,45.04,80798.63,0.3,-1e-05,0.0,0.00081]
[1778354989169,45.04,80798.63,0.3,-1e-05,0.0,0.00081]
[1778354989770,45.04,80798.63,0.3,-1e-05,0.0,0.00081]
[1778354999292,45.04,80800.0,0.3,-1e-05,0.0,0.00081]
[1778355003365,45.04,80800.11,0.3,-1e-05,0.0,0.00081]
[1778355003422,45.04,80800.68,0.3,-1e-05,0.0,0.0008]
[1778355008476,45.04,80801.13,0.3,-1e-05,0.0,0.0008]
[1778355014401,45.04,80801.18,0.3,-1e-05,0.0,0.0008]
[1778355019553,45.04,80801.16,0.3,-1e-05,0.0,0.0008]
[1778355025479,45.04,80800.99,0.3,-1e-05,0.0,0.0008]
[1778355033039,45.04,80801.47,0.3,-1e-05,0.0,0.0008]
[1778355033130,45.04,80801.48,0.3,-1e-05,0.0,0.00079]
[1778355039693,45.04,80792.79,0.3,-1e-05,0.0,0.00081]
[1778355046627,45.04,80786.65,0.3,-1e-05,0.0,0.00083]
[1778355051661,45.04,80780.87,0.3,-1e-05,0.0,0.00085]
[1778355056697,45.04,80774.5,0.3,-1e-05,0.0,0.00086]
[1778355061732,45.04,80774.95,0.3,-1e-05,0.0,0.00086]
[1778355063739,45.04,80775.14,0.3,-1e-05,0.0,0.00086]
[1778355063839,45.04,80775.11,0.3,-1e-05,0.0,0.00086]
[1778355069903,45.04,80774.65,0.3,-1e-05,0.0,0.00086]
[1778355075830,45.04,80781.02,0.3,-1e-05,0.0,0.00084]
[1778355080865,45.04,80782.76,0.3,-1e-05,0.0,0.00084]
[1778355081871,45.04,80774.0,0.3,-1e-05,0.0,0.00086]
[1778355086905,45.04,80771.28,0.3,-1e-05,0.0,0.00087]
[1778355091942,45.04,80771.84,0.3,-1e-05,0.0,0.00086]
[1778355096979,45.04,80772.36,0.3,-1e-05,0.0,0.00086]
[1778355102012,45.04,80773.58,0.3,-1e-05,0.0,0.00085]
[1778355107047,45.04,80775.26,0.3,-1e-05,0.0,0.00085]
[1778355114097,45.04,80775.78,0.3,-1e-05,0.0,0.00085]
[1778355119131,45.04,80776.37,0.3,-1e-05,0.0,0.00085]
[1778355127187,45.04,80777.02,0.3,-1e-05,0.0,0.00084]
[1778355135243,45.04,80778.17,0.3,-1e-05,0.0,0.00084]
[1778355138088,45.04,80781.92,0.3,-1e-05,0.0,0.00083]
[1778355138264,45.04,80783.08,0.3,-1e-05,0.0,0.00083]
[1778355145316,45.04,80780.32,0.3,-1e-05,0.0,0.00084]
[1778355150464,45.04,80776.82,0.3,-1e-05,0.0,0.00085]
[1778355160537,45.04,80776.76,0.3,-1e-05,0.0,0.00084]
[1778355166460,45.08,80777.02,0.3,-1e-05,0.0,0.00085]
[1778355171494,45.15,80777.99,0.3,-1e-05,0.0,0.00087]
[1778355180678,45.17,80778.57,0.3,-1e-05,0.0,0.00088]
[1778355186609,45.19,80778.74,0.3,-1e-05,0.0,0.00088]
[1778355191644,45.2,80779.21,0.3,-1e-05,0.0,0.00089]
[1778355194050,45.2,80779.08,0.3,-1e-05,0.0,0.00089]
[1778355194151,45.21,80779.52,0.3,-1e-05,0.0,0.00089]
[1778355197300,45.21,80779.54,0.3,-1e-05,0.0,0.00089]
[1778355197686,45.21,80778.99,0.3,-1e-05,0.0,0.00089]
[1778355202724,45.21,80778.58,0.3,-1e-05,0.0,0.00089]
[1778355209746,45.22,80778.78,0.3,-1e-05,0.0,0.00089]
[1778355209770,45.23,80778.68,0.3,-1e-05,0.0,0.0009]
[1778355216819,45.23,80779.04,0.3,-1e-05,0.0,0.00088]
[1778355221854,45.23,80775.93,0.3,-1e-05,0.0,0.00089]
[1778355226889,45.23,80777.1,0.3,-1e-05,0.0,0.00089]
[1778355233938,45.23,80777.38,0.3,-1e-05,0.0,0.00089]
[1778355238973,45.23,80778.22,0.3,-1e-05,0.0,0.00089]
[1778355244009,45.23,80778.45,0.3,-1e-05,0.0,0.00089]
[1778355249044,45.23,80779.06,0.3,-1e-05,0.0,0.00088]
[1778355256093,45.23,80779.04,0.3,-1e-05,0.0,0.00088]
[1778355261240,45.23,80778.52,0.3,-1e-05,0.0,0.00089]
[1778355268182,45.23,80778.44,0.3,-1e-05,0.0,0.00089]
[1778355273217,45.23,80778.25,0.3,-1e-05,0.0,0.00088]
[1778355280267,45.23,80778.29,0.3,-1e-05,0.0,0.00088]
[1778355286310,45.23,80777.2,0.3,-1e-05,0.0,0.00088]
[1778355291451,45.23,80778.4,0.3,-1e-05,0.0,0.00087]
[1778355298392,45.23,80778.18,0.3,-1e-05,0.0,0.00088]
[1778355304435,45.23,80778.22,0.3,-1e-05,0.0,0.00088]
[1778355309470,45.23,80778.25,0.3,-1e-05,0.0,0.00088]
[1778355314505,45.23,80778.41,0.3,-1e-05,0.0,0.00087]
[1778355319540,45.23,80778.28,0.3,-1e-05,0.0,0.00088]
[1778355324577,45.23,80775.24,0.3,-1e-05,0.0,0.00088]
[1778355330618,45.23,80774.25,0.3,-1e-05,0.0,0.00089]
[1778355335653,45.23,80774.22,0.3,-1e-05,0.0,0.00087]
[1778355340696,45.23,80777.43,0.3,-1e-05,0.0,0.00087]
[1778355345725,45.23,80777.8,0.3,-1e-05,0.0,0.00086]
[1778355351873,45.23,80776.69,0.3,-1e-05,0.0,0.00087]
[1778355357807,45.23,80774.22,0.3,-1e-05,0.0,0.00087]
[1778355362844,45.23,80773.36,0.3,-1e-05,0.0,0.00088]
[1778355367879,45.23,80773.63,0.3,-1e-05,0.0,0.00088]
[1778355368504,45.23,80773.63,0.3,-1e-05,0.0,0.00088]
[1778355368886,45.23,80773.95,0.3,-1e-05,0.0,0.00088]
[1778355373921,45.23,80774.16,0.3,-1e-05,0.0,0.00087]
[1778355380971,45.23,80774.3,0.3,-1e-05,0.0,0.00087]
[1778355387015,45.23,80773.61,0.3,-1e-05,0.0,0.00088]
[1778355392153,45.23,80774.11,0.3,-1e-05,0.0,0.00086]
[1778355400105,45.23,80774.28,0.3,-1e-05,0.0,0.00086]
[1778355405143,45.23,80774.55,0.3,-1e-05,0.0,0.00086]
[1778355410174,45.23,80774.67,0.3,-1e-05,0.0,0.00086]
[1778355415209,45.23,80770.03,0.3,-1e-05,0.0,0.00087]
[1778355420244,45.23,80769.26,0.3,-1e-05,0.0,0.00088]
[1778355425280,45.23,80768.11,0.3,-1e-05,0.0,0.00088]
[1778355430314,45.23,80767.52,0.3,-1e-05,0.0,0.00088]
[1778355435349,45.23,80767.71,0.3,-1e-05,0.0,0.00088]
[1778355442398,45.23,80766.86,0.3,-1e-05,0.0,0.00088]
[1778355447434,45.23,80765.5,0.3,-1e-05,0.0,0.00089]
[1778355452468,45.23,80765.33,0.3,-1e-05,0.0,0.00088]
[1778355457502,45.23,80765.44,0.3,-1e-05,0.0,0.00088]
[1778355462645,45.23,80765.11,0.3,-1e-05,0.0,0.00088]
[1778355471601,45.23,80764.73,0.3,-1e-05,0.0,0.00088]
[1778355474421,45.23,80764.82,0.3,-1e-05,0.0,0.00088]
[1778355474522,45.23,80764.79,0.3,-1e-05,0.0,0.00088]
[1778355479657,45.23,80767.74,0.3,-1e-05,0.0,0.00087]
[1778355484692,45.23,80771.5,0.3,-1e-05,0.0,0.00086]
[1778355489727,45.23,80773.1,0.3,-1e-05,0.0,0.00085]
[1778355494762,45.23,80773.46,0.3,-1e-05,0.0,0.00085]
[1778355498412,45.23,80773.46,0.3,-1e-05,0.0,0.00085]
[1778355498513,45.23,80772.71,0.3,-1e-05,0.0,0.00086]
[1778355503825,45.27,80772.2,0.3,-1e-05,0.0,0.00087]
[1778355510876,45.27,80772.94,0.3,-1e-05,0.0,0.00087]
[1778355515910,45.27,80773.2,0.3,-1e-05,0.0,0.00086]
[1778355520945,45.27,80773.17,0.3,-1e-05,0.0,0.00086]
[1778355524924,45.27,80773.24,0.3,-1e-05,0.0,0.00086]
[1778355525024,45.27,80773.2,0.3,-1e-05,0.0,0.00086]
[1778355527848,45.27,80773.22,0.3,-1e-05,0.0,0.00086]
[1778355527945,45.27,80773.63,0.3,-1e-05,0.0,0.00086]
[1778355533138,45.28,80773.96,0.3,-1e-05,0.0,0.00086]
[1778355533654,45.28,80773.96,0.3,-1e-05,0.0,0.00086]
[1778355534035,45.28,80773.96,0.3,-1e-05,0.0,0.00086]
[1778355535404,45.28,80773.96,0.3,-1e-05,0.0,0.00086]
[1778355535505,45.28,80774.03,0.3,-1e-05,0.0,0.00086]
[1778355542755,45.28,80773.8,0.3,-1e-05,0.0,0.00086]
[1778355543208,45.28,80773.95,0.3,-1e-05,0.0,0.00086]
[1778355548041,45.28,80774.03,0.3,-1e-05,0.0,0.00086]
[1778355548142,45.28,80774.35,0.3,-1e-05,0.0,0.00086]
[1778355553278,45.28,80774.45,0.3,-1e-05,0.0,0.00086]
[1778355559213,45.28,80774.4,0.3,-1e-05,0.0,0.00086]
[1778355560907,45.28,80774.54,0.3,-1e-05,0.0,0.00086]
[1778355561225,45.28,80774.42,0.3,-1e-05,0.0,0.00086]
[1778355566267,45.28,80774.22,0.3,-1e-05,0.0,0.00086]
[1778355573420,45.28,80774.68,0.3,-1e-05,0.0,0.00085]
[1778355579359,45.28,80774.69,0.3,-1e-05,0.0,0.00085]
[1778355587414,45.28,80773.99,0.3,-1e-05,0.0,0.00085]
[1778355593559,45.28,80774.25,0.3,-1e-05,0.0,0.00085]
[1778355599498,45.28,80775.29,0.3,-1e-05,0.0,0.00084]
[1778355602520,45.28,80785.05,0.3,-1e-05,0.0,0.00082]
[1778355607555,45.28,80790.73,0.3,-1e-05,0.0,0.0008]
[1778355614604,45.28,80796.34,0.3,-1e-05,0.0,0.00079]
[1778355623669,45.28,80800.55,0.3,-1e-05,0.0,0.00078]
[1778355629709,45.28,80806.44,0.3,-1e-05,0.0,0.00076]
[1778355634744,45.28,80809.29,0.3,-1e-05,0.0,0.00075]
[1778355639229,45.28,80816.38,0.3,-1e-05,0.0,0.00073]
[1778355639329,45.28,80816.21,0.3,-1e-05,0.0,0.00073]
[1778355645821,45.28,80817.36,0.3,-1e-05,0.0,0.00073]
[1778355651863,45.28,80817.62,0.3,-1e-05,0.0,0.00073]
[1778355657905,45.28,80818.97,0.3,-1e-05,0.0,0.00072]
[1778355662940,45.28,80821.11,0.3,-1e-05,0.0,0.00072]
[1778355672009,45.28,80820.83,0.3,-1e-05,0.0,0.00072]
[1778355679053,45.28,80820.04,0.3,-1e-05,0.0,0.00072]
[1778355680614,45.28,80820.04,0.3,-1e-05,0.0,0.00072]
[1778355680704,45.28,80820.16,0.3,-1e-05,0.0,0.00072]
[1778355681927,45.28,80820.16,0.3,-1e-05,0.0,0.00072]
[1778355682595,45.28,80820.16,0.3,-1e-05,0.0,0.00072]
[1778355694265,45.28,80819.35,0.3,-1e-05,0.0,0.00071]
[1778355698072,45.28,80819.35,0.3,-1e-05,0.0,0.00071]
[1778355698726,45.28,80819.35,0.3,-1e-05,0.0,0.00071]
[1778355702479,45.28,80819.09,0.3,-1e-05,0.0,0.00071]
[1778355702580,45.28,80818.9,0.3,-1e-05,0.0,0.00071]
[1778355703800,45.28,80818.87,0.3,-1e-05,0.0,0.00071]
[1778355704335,45.28,80818.97,0.3,-1e-05,0.0,0.00071]
[1778355709832,45.28,80819.28,0.3,-1e-05,0.0,0.00071]
[1778355710270,45.28,80820.0,0.3,-1e-05,0.0,0.00071]
[1778355714406,45.28,80808.79,0.3,-1e-05,0.0,0.00074]
[1778355720340,45.28,80808.2,0.3,-1e-05,0.0,0.00074]
[1778355725376,45.28,80809.71,0.3,-1e-05,0.0,0.00074]
[1778355729683,45.28,80810.31,0.3,-1e-05,0.0,0.00073]
[1778355730410,45.28,80810.57,0.3,-1e-05,0.0,0.00073]
[1778355735445,45.28,80810.83,0.3,-1e-05,0.0,0.00073]
[1778355737876,45.28,80810.58,0.3,-1e-05,0.0,0.00073]
[1778355738466,45.28,80811.02,0.3,-1e-05,0.0,0.00073]
[1778355743502,45.28,80810.89,0.3,-1e-05,0.0,0.00073]
[1778355748536,45.28,80810.19,0.3,-1e-05,0.0,0.00074]
[1778355753571,45.28,80809.8,0.3,-1e-05,0.0,0.00073]
[1778355764757,45.28,80809.7,0.3,-1e-05,0.0,0.00073]
[1778355770693,45.28,80809.56,0.3,-1e-05,0.0,0.00073]
[1778355775729,45.31,80807.7,0.3,-1e-05,0.0,0.00074]
[1778355781771,45.42,80807.65,0.3,-1e-05,0.0,0.00077]
[1778355786805,45.45,80808.97,0.3,-1e-05,0.0,0.00078]
[1778355791840,45.48,80809.57,0.3,-1e-05,0.0,0.00079]
[1778355796876,45.49,80809.82,0.3,-1e-05,0.0,0.00079]
[1778355801911,45.49,80810.39,0.3,-1e-05,0.0,0.00079]
[1778355806946,45.49,80809.17,0.3,-1e-05,0.0,0.00079]
[1778355811980,45.49,80809.01,0.3,-1e-05,0.0,0.00078]
[1778355817017,45.49,80808.22,0.3,-1e-05,0.0,0.00079]
[1778355823166,45.49,80808.89,0.3,-1e-05,0.0,0.00078]
[1778355829101,45.5,80809.46,0.3,-1e-05,0.0,0.00079]
[1778355834245,45.54,80810.23,0.3,-1e-05,0.0,0.0008]
[1778355840178,45.56,80810.61,0.3,-1e-05,0.0,0.0008]
[1778355845212,45.57,80811.07,0.3,-1e-05,0.0,0.00081]
[1778355850247,45.57,80810.18,0.3,-1e-05,0.0,0.00081]
[1778355854382,45.57,80819.69,0.3,-1e-05,0.0,0.00079]
[1778355861323,45.6,80824.64,0.3,-1e-05,0.0,0.00078]
[1778355866360,45.6,80826.17,0.3,-1e-05,0.0,0.00078]
[1778355871394,45.6,80826.51,0.3,-1e-05,0.0,0.00077]
[1778355873576,45.6,80826.51,0.3,-1e-05,0.0,0.00077]
[1778355873677,45.6,80826.15,0.3,-1e-05,0.0,0.00077]
[1778355879453,45.6,80826.28,0.3,-1e-05,0.0,0.00077]
[1778355884233,45.6,80825.97,0.3,-1e-05,0.0,0.00077]
[1778355884594,45.6,80825.85,0.3,-1e-05,0.0,0.00077]
[1778355890530,45.74,80824.46,0.3,-1e-05,0.0,0.00082]
[1778355896572,45.87,80824.47,0.3,-1e-05,0.0,0.00087]
[1778355901607,45.87,80820.51,0.3,-1e-05,0.0,0.00088]
[1778355906642,45.87,80818.83,0.3,-1e-05,0.0,0.00088]
[1778355913691,45.87,80819.11,0.3,-1e-05,0.0,0.00088]
[1778355919838,45.87,80819.42,0.3,-1e-05,0.0,0.00088]
[1778355928796,45.87,80819.94,0.3,-1e-05,0.0,0.00088]
[1778355933832,45.87,80820.68,0.3,-1e-05,0.0,0.00086]
[1778355939978,45.97,80820.79,0.3,-1e-05,0.0,0.0009]
[1778355947929,45.99,80820.92,0.3,-1e-05,0.0,0.00091]
[1778355952964,45.99,80821.0,0.3,-1e-05,0.0,0.00091]
[1778355959008,45.99,80821.25,0.3,-1e-05,0.0,0.00091]
[1778355965053,45.99,80821.29,0.3,-1e-05,0.0,0.00091]
[1778355970195,45.99,80821.2,0.3,-1e-05,0.0,0.00091]
[1778355978373,45.99,80821.24,0.3,-1e-05,0.0,0.00091]
[1778355978469,45.99,80820.31,0.3,-1e-05,0.0,0.00091]
[1778355984187,45.99,80820.65,0.3,-1e-05,0.0,0.00091]
[1778355987344,45.99,80820.57,0.3,-1e-05,0.0,0.00091]
[1778355987415,45.99,80820.68,0.3,-1e-05,0.0,0.00091]
[1778355993248,45.99,80820.83,0.3,-1e-05,0.0,0.00089]
[1778355995765,45.99,80820.82,0.3,-1e-05,0.0,0.00089]
[1778355995866,45.99,80820.82,0.3,-1e-05,0.0,0.00089]
[1778356007318,45.99,80819.93,0.3,-1e-05,0.0,0.0009]
[1778356007419,45.99,80820.09,0.3,-1e-05,0.0,0.0009]
[1778356008113,45.99,80820.09,0.3,-1e-05,0.0,0.0009]
[1778356008354,45.99,80820.14,0.3,-1e-05,0.0,0.0009]
[1778356011106,45.99,80820.25,0.3,-1e-05,0.0,0.0009]
[1778356011378,45.99,80820.29,0.3,-1e-05,0.0,0.0009]
[1778356014399,45.99,80803.93,0.3,-1e-05,0.0,0.00094]
[1778356019434,45.99,80799.28,0.3,-1e-05,0.0,0.00096]
[1778356025476,45.99,80800.08,0.3,-1e-05,0.0,0.00095]
[1778356027490,45.99,80809.62,0.3,-1e-05,0.0,0.00093]
[1778356032525,45.99,80810.97,0.3,-1e-05,0.0,0.00092]
[1778356036803,45.99,80811.51,0.3,-1e-05,0.0,0.00092]
[1778356036904,45.99,80811.62,0.3,-1e-05,0.0,0.00092]
[1778356042595,45.99,80811.17,0.3,-1e-05,0.0,0.00092]
[1778356044609,45.99,80822.39,0.3,-1e-05,0.0,0.00089]
[1778356045869,45.99,80822.39,0.3,-1e-05,0.0,0.00089]
[1778356045947,45.99,80823.82,0.3,-1e-05,0.0,0.00089]
[1778356046657,45.99,80823.82,0.3,-1e-05,0.0,0.00089]
[1778356046758,45.99,80823.82,0.3,-1e-05,0.0,0.00089]
[1778356047402,45.99,80823.82,0.3,-1e-05,0.0,0.00089]
[1778356047458,45.99,80823.87,0.3,-1e-05,0.0,0.00089]
[1778356048354,45.99,80823.87,0.3,-1e-05,0.0,0.00089]
[1778356048455,45.99,80823.92,0.3,-1e-05,0.0,0.00089]
[1778356054679,45.99,80824.23,0.3,-1e-05,0.0,0.00087]
[1778356060828,45.99,80824.28,0.3,-1e-05,0.0,0.00087]
[1778356066763,45.99,80823.83,0.3,-1e-05,0.0,0.00087]
[1778356071556,45.99,80821.69,0.3,-1e-05,0.0,0.00088]
[1778356071798,45.99,80821.69,0.3,-1e-05,0.0,0.00088]
[1778356076833,46.0,80814.19,0.3,-1e-05,0.0,0.00091]
[1778356083882,46.03,80815.34,0.3,-1e-05,0.0,0.00091]
[1778356088919,46.05,80815.2,0.3,-1e-05,0.0,0.00092]
[1778356093952,46.07,80814.69,0.3,-1e-05,0.0,0.00093]
[1778356098987,46.09,80817.98,0.3,-1e-05,0.0,0.00093]
[1778356104022,46.11,80816.52,0.3,-1e-05,0.0,0.00094]
[1778356110064,46.13,80816.07,0.3,-1e-05,0.0,0.00095]
[1778356118120,46.17,80815.57,0.3,-1e-05,0.0,0.00095]
[1778356127183,46.2,80815.33,0.3,-1e-05,0.0,0.00097]
[1778356132218,46.22,80822.45,0.3,-1e-05,0.0,0.00095]
[1778356139276,46.25,80824.44,0.3,-1e-05,0.0,0.00096]
[1778356144311,46.27,80826.98,0.3,-1e-05,0.0,0.00096]
[1778356149346,46.29,80827.01,0.3,-1e-05,0.0,0.00097]
[1778356156395,46.32,80825.9,0.3,-1e-05,0.0,0.00098]
[1778356161433,46.34,80825.97,0.3,-1e-05,0.0,0.00099]
[1778356171501,46.39,80826.23,0.3,-1e-05,0.0,0.00099]
[1778356176538,46.41,80826.71,0.3,-1e-05,0.0,0.001]
[1778356181574,46.43,80827.72,0.3,-1e-05,0.0,0.001]
[1778356186612,46.45,80826.99,0.3,-1e-05,0.0,0.00102]
[1778356191645,46.47,80826.65,0.3,-1e-05,0.0,0.00103]
[1778356198693,46.48,80826.6,0.3,-1e-05,0.0,0.00103]
[1778356203730,46.5,80832.43,0.3,-1e-05,0.0,0.00102]
[1778356211886,46.52,80838.68,0.3,-1e-05,0.0,0.00101]
[1778356217827,46.52,80842.11,0.3,-1e-05,0.0,0.001]
[1778356223869,46.54,80841.48,0.3,-1e-05,0.0,0.00101]
[1778356229912,46.55,80841.36,0.3,-1e-05,0.0,0.00101]
[1778356234946,46.55,80843.48,0.3,-1e-05,0.0,0.00099]
[1778356239982,46.55,80850.82,0.3,-1e-05,0.0,0.00097]
[1778356245021,46.55,80855.71,0.3,-1e-05,0.0,0.00096]
[1778356250058,46.56,80858.58,0.3,-1e-05,0.0,0.00095]
[1778356255093,46.58,80862.36,0.3,-1e-05,0.0,0.00095]
[1778356261135,46.61,80864.3,0.3,-1e-05,0.0,0.00095]
[1778356267177,46.62,80865.17,0.3,-1e-05,0.0,0.00095]
[1778356274226,46.62,80862.79,0.3,-1e-05,0.0,0.00096]
[1778356279261,46.62,80860.71,0.3,-1e-05,0.0,0.00097]
[1778356284296,46.62,80860.77,0.3,-1e-05,0.0,0.00096]
[1778356289332,46.62,80861.82,0.3,-1e-05,0.0,0.00096]
[1778356294367,46.62,80855.15,0.3,-1e-05,0.0,0.00097]
[1778356299403,46.62,80856.24,0.3,-1e-05,0.0,0.00097]
[1778356304436,46.62,80861.93,0.3,-1e-05,0.0,0.00095]
[1778356309471,46.63,80861.38,0.3,-1e-05,0.0,0.00096]
[1778356314506,46.65,80861.38,0.3,-1e-05,0.0,0.00096]
[1778356324578,46.7,80861.01,0.3,-1e-05,0.0,0.00098]
[1778356329614,46.72,80859.59,0.3,-1e-05,0.0,0.001]
[1778356338677,46.76,80859.62,0.3,-1e-05,0.0,0.00101]
[1778356344720,46.78,80859.29,0.3,-1e-05,0.0,0.00102]
[1778356349753,46.79,80859.2,0.3,-1e-05,0.0,0.00102]
[1778356358817,46.79,80858.85,0.3,-1e-05,0.0,0.00101]
[1778356364859,46.79,80858.79,0.3,-1e-05,0.0,0.00101]
[1778356370902,46.79,80862.98,0.3,-1e-05,0.0,0.001]
[1778356375936,46.79,80865.47,0.3,-1e-05,0.0,0.00099]
[1778356382077,46.79,80865.94,0.3,-1e-05,0.0,0.00099]
[1778356388020,46.79,80867.66,0.3,-1e-05,0.0,0.00098]
[1778356393055,46.79,80872.18,0.3,-1e-05,0.0,0.00097]
[1778356402218,46.79,80871.46,0.3,-1e-05,0.0,0.00097]
[1778356408160,46.79,80871.98,0.3,-1e-05,0.0,0.00097]
[1778356413195,46.79,80872.59,0.3,-1e-05,0.0,0.00096]
[1778356419237,46.79,80873.97,0.3,-1e-05,0.0,0.00095]
[1778356427292,46.79,80873.89,0.3,-1e-05,0.0,0.00095]
[1778356432429,46.79,80875.21,0.3,-1e-05,0.0,0.00095]
[1778356439377,46.79,80880.85,0.3,-1e-05,0.0,0.00093]
[1778356444412,46.79,80882.94,0.3,-1e-05,0.0,0.00093]
[1778356449448,46.79,80885.35,0.3,-1e-05,0.0,0.00092]
[1778356453476,46.79,80894.73,0.3,-1e-05,0.0,0.00089]
[1778356458511,46.79,80900.98,0.3,-1e-05,0.0,0.00088]
[1778356462640,46.79,80916.05,0.3,-1e-05,0.0,0.00084]
[1778356465560,46.79,80926.14,0.3,-1e-05,0.0,0.00081]
[1778356470595,46.79,80933.87,0.3,-1e-05,0.0,0.00079]
[1778356472710,46.79,80915.86,0.3,-1e-05,0.0,0.00083]
[1778356476637,46.79,80905.56,0.3,-1e-05,0.0,0.00085]
[1778356481672,46.79,80898.16,0.3,-1e-05,0.0,0.00087]
[1778356486707,46.79,80897.36,0.3,-1e-05,0.0,0.00087]
[1778356491742,46.79,80901.98,0.3,-1e-05,0.0,0.00086]
[1778356496780,46.79,80909.95,0.3,-1e-05,0.0,0.00084]
[1778356501813,46.79,80913.59,0.3,-1e-05,0.0,0.00083]
[1778356504894,46.79,80922.22,0.3,-1e-05,0.0,0.00081]
[1778356509928,46.79,80923.24,0.3,-1e-05,0.0,0.00081]
[1778356513958,46.79,80932.33,0.3,-1e-05,0.0,0.00078]
[1778356518991,46.79,80925.38,0.3,-1e-05,0.0,0.0008]
[1778356524025,46.79,80923.3,0.3,-1e-05,0.0,0.00081]
[1778356526041,46.79,80932.96,0.3,-1e-05,0.0,0.00078]
[1778356531075,46.79,80933.81,0.3,-1e-05,0.0,0.00077]
[1778356535103,46.79,80922.4,0.3,-1e-05,0.0,0.0008]
[1778356540138,46.79,80919.25,0.3,-1e-05,0.0,0.00081]
[1778356545173,46.79,80920.02,0.3,-1e-05,0.0,0.0008]
[1778356550208,46.79,80920.0,0.3,-1e-05,0.0,0.0008]
[1778356555248,46.79,80919.14,0.3,-1e-05,0.0,0.00081]
[1778356560283,46.79,80918.45,0.3,-1e-05,0.0,0.00081]
[1778356565314,46.79,80919.02,0.3,-1e-05,0.0,0.00081]
[1778356571357,46.79,80919.04,0.3,-1e-05,0.0,0.00081]
[1778356576394,46.79,80918.88,0.3,-1e-05,0.0,0.00081]
[1778356582435,46.79,80919.44,0.3,-1e-05,0.0,0.00081]
[1778356589484,46.79,80919.35,0.3,-1e-05,0.0,0.00081]
[1778356594519,46.79,80919.12,0.3,-1e-05,0.0,0.00079]
[1778356599554,46.79,80918.42,0.3,-1e-05,0.0,0.0008]
[1778356604589,46.79,80918.19,0.3,-1e-05,0.0,0.0008]
[1778356609624,46.79,80917.63,0.3,-1e-05,0.0,0.0008]
[1778356612644,46.79,80907.43,0.3,-1e-05,0.0,0.00082]
[1778356617680,46.79,80899.67,0.3,-1e-05,0.0,0.00084]
[1778356623767,46.79,80899.12,0.3,-1e-05,0.0,0.00085]
[1778356631778,46.79,80899.43,0.3,-1e-05,0.0,0.00084]
[1778356636813,46.79,80899.36,0.3,-1e-05,0.0,0.00085]
[1778356641848,46.79,80898.15,0.3,-1e-05,0.0,0.00085]
[1778356646933,46.79,80896.31,0.3,-1e-05,0.0,0.00085]
[1778356652927,46.79,80896.44,0.3,-1e-05,0.0,0.00084]
[1778356658011,46.79,80897.5,0.3,-1e-05,0.0,0.00084]
[1778356664010,46.79,80894.94,0.3,-1e-05,0.0,0.00084]
[1778356669043,46.79,80892.31,0.3,-1e-05,0.0,0.00085]
[1778356674077,46.79,80888.89,0.3,-1e-05,0.0,0.00086]
[1778356679111,46.79,80888.1,0.3,-1e-05,0.0,0.00086]
[1778356684146,46.79,80886.0,0.3,-1e-05,0.0,0.00087]
[1778356689183,46.79,80885.03,0.3,-1e-05,0.0,0.00087]
[1778356694216,46.79,80884.79,0.3,-1e-05,0.0,0.00087]
[1778356699251,46.79,80883.93,0.3,-1e-05,0.0,0.00087]
[1778356704286,46.79,80883.34,0.3,-1e-05,0.0,0.00088]
[1778356709323,46.79,80883.81,0.3,-1e-05,0.0,0.00087]
[1778356714356,46.79,80883.81,0.3,-1e-05,0.0,0.00086]
[1778356719391,46.79,80879.51,0.3,-1e-05,0.0,0.00087]
[1778356724427,46.79,80877.31,0.3,-1e-05,0.0,0.00088]
[1778356729462,46.79,80874.31,0.3,-1e-05,0.0,0.00089]
[1778356734497,46.79,80875.09,0.3,-1e-05,0.0,0.00089]
[1778356741546,46.79,80875.63,0.3,-1e-05,0.0,0.00088]
[1778356746581,46.79,80883.81,0.3,-1e-05,0.0,0.00086]
[1778356751619,46.79,80889.46,0.3,-1e-05,0.0,0.00085]
[1778356756651,46.79,80888.48,0.3,-1e-05,0.0,0.00085]
[1778356761687,46.79,80884.65,0.3,-1e-05,0.0,0.00086]
[1778356766721,46.79,80882.85,0.3,-1e-05,0.0,0.00087]
[1778356771756,46.79,80880.78,0.3,-1e-05,0.0,0.00086]
[1778356776791,46.79,80880.6,0.3,-1e-05,0.0,0.00086]
[1778356781826,46.79,80880.66,0.3,-1e-05,0.0,0.00086]
[1778356786858,46.79,80882.32,0.3,-1e-05,0.0,0.00085]
[1778356791896,46.79,80888.69,0.3,-1e-05,0.0,0.00084]
[1778356793910,46.79,80898.8,0.3,-1e-05,0.0,0.00081]
[1778356797938,46.79,80907.19,0.3,-1e-05,0.0,0.00079]
[1778356802974,46.79,80914.68,0.3,-1e-05,0.0,0.00077]
[1778356805995,46.79,80905.8,0.3,-1e-05,0.0,0.00079]
[1778356811031,46.79,80913.28,0.3,-1e-05,0.0,0.00078]
[1778356816067,46.79,80913.05,0.3,-1e-05,0.0,0.00078]
[1778356821101,46.79,80912.18,0.3,-1e-05,0.0,0.00078]
[1778356826137,46.79,80911.42,0.3,-1e-05,0.0,0.00078]
[1778356831171,46.79,80910.77,0.3,-1e-05,0.0,0.00077]
[1778356836206,46.79,80907.1,0.3,-1e-05,0.0,0.00078]
[1778356843257,46.79,80906.28,0.3,-1e-05,0.0,0.00078]
[1778356848292,46.79,80906.26,0.3,-1e-05,0.0,0.00078]
[1778356853327,46.79,80903.99,0.3,-1e-05,0.0,0.00079]
[1778356858362,46.79,80902.79,0.3,-1e-05,0.0,0.00079]
[1778356863399,46.79,80900.6,0.3,-1e-05,0.0,0.0008]
[1778356868504,46.79,80898.34,0.3,-1e-05,0.0,0.0008]
[1778356874476,46.79,80892.76,0.3,-1e-05,0.0,0.00082]
[1778356881525,46.79,80891.45,0.3,-1e-05,0.0,0.00082]
[1778356888643,46.79,80890.68,0.3,-1e-05,0.0,0.00082]
[1778356898714,46.79,80890.02,0.3,-1e-05,0.0,0.00081]
[1778356906702,46.79,80891.62,0.3,-1e-05,0.0,0.00081]
[1778356911737,46.79,80889.96,0.3,-1e-05,0.0,0.00081]
[1778356918786,46.79,80890.14,0.3,-1e-05,0.0,0.00081]
[1778356923822,46.79,80890.15,0.3,-1e-05,0.0,0.00081]
[1778356928857,46.79,80890.08,0.3,-1e-05,0.0,0.00081]
[1778356937923,46.79,80890.14,0.3,-1e-05,0.0,0.00081]
[1778356941952,46.79,80899.46,0.3,-1e-05,0.0,0.00079]
[1778356946987,46.79,80900.95,0.3,-1e-05,0.0,0.00078]
[1778356952024,46.79,80900.98,0.3,-1e-05,0.0,0.00077]
[1778356957058,46.79,80890.5,0.3,-1e-05,0.0,0.0008]
[1778356962093,46.79,80890.13,0.3,-1e-05,0.0,0.0008]
[1778356967128,46.79,80888.13,0.3,-1e-05,0.0,0.0008]
[1778356973171,46.79,80887.92,0.3,-1e-05,0.0,0.00081]
[1778356978205,46.79,80888.52,0.3,-1e-05,0.0,0.0008]
[1778356983240,46.79,80888.84,0.3,-1e-05,0.0,0.0008]
[1778356988275,46.79,80880.39,0.3,-1e-05,0.0,0.00082]
[1778356993310,46.79,80881.15,0.3,-1e-05,0.0,0.00082]
[1778356998348,46.79,80880.75,0.3,-1e-05,0.0,0.00082]
[1778357003382,46.79,80880.12,0.3,-1e-05,0.0,0.00083]
[1778357009484,46.79,80881.04,0.3,-1e-05,0.0,0.00082]
[1778357015466,46.79,80880.06,0.3,-1e-05,0.0,0.00081]
[1778357022514,46.79,80878.41,0.3,-1e-05,0.0,0.00082]
[1778357028557,46.79,80879.14,0.3,-1e-05,0.0,0.00082]
[1778357032585,46.79,80871.21,0.3,-1e-05,0.0,0.00084]
[1778357037620,46.79,80870.66,0.3,-1e-05,0.0,0.00084]
[1778357042656,46.79,80867.04,0.3,-1e-05,0.0,0.00085]
[1778357047691,46.79,80862.17,0.3,-1e-05,0.0,0.00086]
[1778357052725,46.79,80863.78,0.3,-1e-05,0.0,0.00086]
[1778357057760,46.79,80864.37,0.3,-1e-05,0.0,0.00085]
[1778357062795,46.79,80864.98,0.3,-1e-05,0.0,0.00085]
[1778357067830,46.79,80866.04,0.3,-1e-05,0.0,0.00085]
[1778357071858,46.79,80869.27,0.3,-1e-05,0.0,0.00083]
[1778357076893,46.79,80868.3,0.3,-1e-05,0.0,0.00083]
[1778357081928,46.79,80867.98,0.3,-1e-05,0.0,0.00083]
[1778357086964,46.79,80867.81,0.3,-1e-05,0.0,0.00083]
[1778357094013,46.79,80865.89,0.3,-1e-05,0.0,0.00084]
[1778357099049,46.79,80864.9,0.3,-1e-05,0.0,0.00084]
[1778357105090,46.79,80864.19,0.3,-1e-05,0.0,0.00084]
[1778357110187,46.79,80863.2,0.3,-1e-05,0.0,0.00085]
[1778357117174,46.79,80863.54,0.3,-1e-05,0.0,0.00085]
[1778357123217,46.79,80863.13,0.3,-1e-05,0.0,0.00085]
[1778357130327,46.79,80863.19,0.3,-1e-05,0.0,0.00085]
[1778357138321,46.79,80862.54,0.3,-1e-05,0.0,0.00084]
[1778357146377,46.79,80861.03,0.3,-1e-05,0.0,0.00084]
[1778357152419,46.79,80860.59,0.3,-1e-05,0.0,0.00084]
[1778357156448,46.79,80852.14,0.3,-1e-05,0.0,0.00086]
[1778357162494,46.79,80853.38,0.3,-1e-05,0.0,0.00086]
[1778357169544,46.79,80854.02,0.3,-1e-05,0.0,0.00086]
[1778357175585,46.79,80852.92,0.3,-1e-05,0.0,0.00086]
[1778357180678,46.79,80850.44,0.3,-1e-05,0.0,0.00087]
[1778357186662,46.79,80850.14,0.3,-1e-05,0.0,0.00087]
[1778357191698,46.79,80850.82,0.3,-1e-05,0.0,0.00086]
[1778357193711,46.79,80842.55,0.3,-1e-05,0.0,0.00088]
[1778357198745,46.79,80841.65,0.3,-1e-05,0.0,0.00088]
[1778357200759,46.79,80849.99,0.3,-1e-05,0.0,0.00086]
[1778357205794,46.79,80854.34,0.3,-1e-05,0.0,0.00085]
[1778357210830,46.79,80850.68,0.3,-1e-05,0.0,0.00086]
[1778357215864,46.79,80851.35,0.3,-1e-05,0.0,0.00085]
[1778357220959,46.79,80851.95,0.3,-1e-05,0.0,0.00085]
[1778357226949,46.79,80852.68,0.3,-1e-05,0.0,0.00085]
[1778357232988,46.79,80859.68,0.3,-1e-05,0.0,0.00083]
[1778357238024,46.79,80859.9,0.3,-1e-05,0.0,0.00083]
[1778357247090,46.79,80859.42,0.3,-1e-05,0.0,0.00083]
[1778357252124,46.79,80859.12,0.3,-1e-05,0.0,0.00082]
[1778357257213,46.79,80858.79,0.3,-1e-05,0.0,0.00082]
[1778357263202,46.79,80857.89,0.3,-1e-05,0.0,0.00082]
[1778357268237,46.79,80857.7,0.3,-1e-05,0.0,0.00083]
[1778357273271,46.79,80855.34,0.3,-1e-05,0.0,0.00083]
[1778357278307,46.79,80854.51,0.3,-1e-05,0.0,0.00083]
[1778357284349,46.79,80854.86,0.3,-1e-05,0.0,0.00083]
[1778357289384,46.79,80851.29,0.3,-1e-05,0.0,0.00084]
[1778357294418,46.79,80849.82,0.3,-1e-05,0.0,0.00085]
[1778357299454,46.79,80845.63,0.3,-1e-05,0.0,0.00086]
[1778357304489,46.79,80846.02,0.3,-1e-05,0.0,0.00086]
[1778357309524,46.79,80845.41,0.3,-1e-05,0.0,0.00086]
[1778357315567,46.79,80845.24,0.3,-1e-05,0.0,0.00085]
[1778357322615,46.79,80845.67,0.3,-1e-05,0.0,0.00084]
[1778357327703,46.79,80846.28,0.3,-1e-05,0.0,0.00084]
[1778357333692,46.79,80845.56,0.3,-1e-05,0.0,0.00085]
[1778357336713,46.79,80854.21,0.3,-1e-05,0.0,0.00082]
[1778357341750,46.79,80854.47,0.3,-1e-05,0.0,0.00082]
[1778357346783,46.79,80855.29,0.3,-1e-05,0.0,0.00082]
[1778357352825,46.79,80854.49,0.3,-1e-05,0.0,0.00082]
[1778357357859,46.79,80854.34,0.3,-1e-05,0.0,0.00082]
[1778357362895,46.79,80853.82,0.3,-1e-05,0.0,0.00082]
[1778357367929,46.79,80853.29,0.3,-1e-05,0.0,0.00082]
[1778357376993,46.79,80852.82,0.3,-1e-05,0.0,0.00081]
[1778357383036,46.79,80853.0,0.3,-1e-05,0.0,0.00081]
[1778357388125,46.79,80852.98,0.3,-1e-05,0.0,0.00081]
[1778357396129,46.79,80852.78,0.3,-1e-05,0.0,0.00081]
[1778357402171,46.79,80852.94,0.3,-1e-05,0.0,0.00081]
[1778357408265,46.79,80852.71,0.3,-1e-05,0.0,0.00081]
[1778357415262,46.79,80852.43,0.3,-1e-05,0.0,0.00082]
[1778357420297,46.79,80852.76,0.3,-1e-05,0.0,0.00081]
[1778357427346,46.79,80852.44,0.3,-1e-05,0.0,0.00082]
[1778357432381,46.79,80851.96,0.3,-1e-05,0.0,0.00081]
[1778357437441,46.79,80852.17,0.3,-1e-05,0.0,0.0008]
[1778357443484,46.79,80852.31,0.3,-1e-05,0.0,0.0008]
[1778357448546,46.79,80852.09,0.3,-1e-05,0.0,0.0008]
[1778357456574,46.79,80852.12,0.3,-1e-05,0.0,0.0008]
[1778357464631,46.79,80852.37,0.3,-1e-05,0.0,0.0008]
[1778357469665,46.79,80852.09,0.3,-1e-05,0.0,0.0008]
[1778357474700,46.79,80852.04,0.3,-1e-05,0.0,0.00081]
[1778357486784,46.79,80851.72,0.3,-1e-05,0.0,0.00081]
[1778357491820,46.79,80851.83,0.3,-1e-05,0.0,0.00079]
[1778357496854,46.79,80852.13,0.3,-1e-05,0.0,0.00079]
[1778357504910,46.79,80852.1,0.3,-1e-05,0.0,0.00079]
[1778357509947,46.79,80852.13,0.3,-1e-05,0.0,0.00079]
[1778357512968,46.79,80844.04,0.3,-1e-05,0.0,0.00081]
[1778357518003,46.79,80844.01,0.3,-1e-05,0.0,0.00081]
[1778357519051,46.79,80844.01,0.3,-1e-05,0.0,0.00081]
[1778357519115,46.79,80844.33,0.3,-1e-05,0.0,0.00081]
[1778357525110,46.79,80844.3,0.3,-1e-05,0.0,0.00081]
[1778357525156,46.79,80844.64,0.3,-1e-05,0.0,0.00081]
[1778357533109,46.79,80845.34,0.3,-1e-05,0.0,0.00081]
[1778357539179,46.79,80845.14,0.3,-1e-05,0.0,0.00081]
[1778357543181,46.79,80836.01,0.3,-1e-05,0.0,0.00083]
[1778357548221,46.79,80833.75,0.3,-1e-05,0.0,0.00084]
[1778357553256,46.79,80831.62,0.3,-1e-05,0.0,0.00083]
[1778357559299,46.79,80831.0,0.3,-1e-05,0.0,0.00084]
[1778357565340,46.79,80830.97,0.3,-1e-05,0.0,0.00084]
[1778357574402,46.79,80830.65,0.3,-1e-05,0.0,0.00084]
[1778357579438,46.79,80830.77,0.3,-1e-05,0.0,0.00084]
[1778357584473,46.79,80830.34,0.3,-1e-05,0.0,0.00084]
[1778357586488,46.79,80819.31,0.3,-1e-05,0.0,0.00087]
[1778357591523,46.79,80818.71,0.3,-1e-05,0.0,0.00087]
[1778357596557,46.79,80817.49,0.3,-1e-05,0.0,0.00087]
[1778357602599,46.79,80815.79,0.3,-1e-05,0.0,0.00088]
[1778357607634,46.79,80815.55,0.3,-1e-05,0.0,0.00088]
[1778357615690,46.79,80814.93,0.3,-1e-05,0.0,0.00087]
[1778357628815,46.79,80813.4,0.3,-1e-05,0.0,0.00087]
[1778357636874,46.79,80812.74,0.3,-1e-05,0.0,0.00087]
[1778357641908,46.79,80810.57,0.3,-1e-05,0.0,0.00088]
[1778357646944,46.79,80810.33,0.3,-1e-05,0.0,0.00088]
[1778357660035,46.79,80810.12,0.3,-1e-05,0.0,0.00088]
[1778357666077,46.79,80809.52,0.3,-1e-05,0.0,0.00088]
[1778357671113,46.79,80809.62,0.3,-1e-05,0.0,0.00087]
[1778357678163,46.79,80809.7,0.3,-1e-05,0.0,0.00087]
[1778357683199,46.79,80809.6,0.3,-1e-05,0.0,0.00087]
[1778357688233,46.79,80809.13,0.3,-1e-05,0.0,0.00087]
[1778357693269,46.79,80808.86,0.3,-1e-05,0.0,0.00087]
[1778357698305,46.79,80804.14,0.3,-1e-05,0.0,0.00088]
[1778357703339,46.79,80803.7,0.3,-1e-05,0.0,0.00089]
[1778357708374,46.79,80798.63,0.3,-1e-05,0.0,0.0009]
[1778357713414,46.79,80799.05,0.3,-1e-05,0.0,0.0009]
[1778357715098,46.79,80799.05,0.3,-1e-05,0.0,0.0009]
[1778357715196,46.79,80799.29,0.3,-1e-05,0.0,0.0009]
[1778357720445,46.79,80799.5,0.3,-1e-05,0.0,0.0009]
[1778357725494,46.79,80798.49,0.3,-1e-05,0.0,0.0009]
[1778357730529,46.79,80798.92,0.3,-1e-05,0.0,0.0009]
[1778357737579,46.79,80799.97,0.3,-1e-05,0.0,0.00088]
[1778357743620,46.79,80800.72,0.3,-1e-05,0.0,0.00088]
[1778357748655,46.79,80798.09,0.3,-1e-05,0.0,0.00089]
[1778357753690,46.79,80796.01,0.3,-1e-05,0.0,0.00089]
[1778357758725,46.79,80796.7,0.3,-1e-05,0.0,0.00089]
[1778357763761,46.79,80797.49,0.3,-1e-05,0.0,0.00089]
[1778357770796,46.79,80798.61,0.3,-1e-05,0.0,0.00089]
[1778357775843,46.79,80802.57,0.3,-1e-05,0.0,0.00088]
[1778357780881,46.79,80810.49,0.3,-1e-05,0.0,0.00085]
[1778357785914,46.79,80812.21,0.3,-1e-05,0.0,0.00085]
[1778357790938,46.79,80812.81,0.3,-1e-05,0.0,0.00085]
[1778357796991,46.79,80811.8,0.3,-1e-05,0.0,0.00084]
[1778357802028,46.79,80810.96,0.3,-1e-05,0.0,0.00084]
[1778357807065,46.79,80805.76,0.3,-1e-05,0.0,0.00086]
[1778357812099,46.79,80803.34,0.3,-1e-05,0.0,0.00086]
[1778357817132,46.79,80810.84,0.3,-1e-05,0.0,0.00084]
[1778357822169,46.79,80812.06,0.3,-1e-05,0.0,0.00084]
[1778357831228,46.79,80811.6,0.3,-1e-05,0.0,0.00084]
[1778357836266,46.79,80811.9,0.3,-1e-05,0.0,0.00084]
[1778357841301,46.79,80812.2,0.3,-1e-05,0.0,0.00084]
[1778357846336,46.79,80812.47,0.3,-1e-05,0.0,0.00084]
[1778357851370,46.79,80812.31,0.3,-1e-05,0.0,0.00083]
[1778357856406,46.79,80812.52,0.3,-1e-05,0.0,0.00083]
[1778357861441,46.79,80812.83,0.3,-1e-05,0.0,0.00082]
[1778357866475,46.79,80813.05,0.3,-1e-05,0.0,0.00082]
[1778357871511,46.79,80812.73,0.3,-1e-05,0.0,0.00082]
[1778357876547,46.79,80813.18,0.3,-1e-05,0.0,0.00082]
[1778357881581,46.79,80812.52,0.3,-1e-05,0.0,0.00083]
[1778357886616,46.79,80811.9,0.3,-1e-05,0.0,0.00083]
[1778357891650,46.79,80811.16,0.3,-1e-05,0.0,0.00083]
[1778357896686,46.79,80810.78,0.3,-1e-05,0.0,0.00083]
[1778357901721,46.79,80810.41,0.3,-1e-05,0.0,0.00083]
[1778357906757,46.79,80810.85,0.3,-1e-05,0.0,0.00083]
[1778357911791,46.79,80810.31,0.3,-1e-05,0.0,0.00082]
[1778357917833,46.79,80809.83,0.3,-1e-05,0.0,0.00082]
[1778357923875,46.79,80808.82,0.3,-1e-05,0.0,0.00082]
[1778357928910,46.79,80801.37,0.3,-1e-05,0.0,0.00084]
[1778357933945,46.79,80800.07,0.3,-1e-05,0.0,0.00085]
[1778357939987,46.79,80799.14,0.3,-1e-05,0.0,0.00085]
[1778357952070,46.79,80798.53,0.3,-1e-05,0.0,0.00085]
[1778357957106,46.79,80797.9,0.3,-1e-05,0.0,0.00085]
[1778357962143,46.79,80795.76,0.3,-1e-05,0.0,0.00086]
[1778357967176,46.79,80801.87,0.3,-1e-05,0.0,0.00084]
[1778357972211,46.79,80801.65,0.3,-1e-05,0.0,0.00083]
[1778357979260,46.79,80801.05,0.3,-1e-05,0.0,0.00083]
[1778357984295,46.79,80798.43,0.3,-1e-05,0.0,0.00084]
[1778357989329,46.79,80800.2,0.3,-1e-05,0.0,0.00083]
[1778357994397,46.79,80800.45,0.3,-1e-05,0.0,0.00083]
[1778358002479,46.79,80800.24,0.3,-1e-05,0.0,0.00083]
[1778358007491,46.79,80800.46,0.3,-1e-05,0.0,0.00083]
[1778358012549,46.79,80800.56,0.3,-1e-05,0.0,0.00083]
[1778358017565,46.79,80801.35,0.3,-1e-05,0.0,0.00083]
[1778358022619,46.79,80801.13,0.3,-1e-05,0.0,0.00083]
[1778358029652,46.79,80801.5,0.3,-1e-05,0.0,0.00083]
[1778358034687,46.79,80802.82,0.3,-1e-05,0.0,0.00082]
[1778358039724,46.79,80802.63,0.3,-1e-05,0.0,0.00082]
[1778358049796,46.79,80802.77,0.3,-1e-05,0.0,0.00082]
[1778358058857,46.79,80802.77,0.3,-1e-05,0.0,0.00082]
[1778358063892,46.79,80802.49,0.3,-1e-05,0.0,0.00082]
[1778358068927,46.79,80801.69,0.3,-1e-05,0.0,0.00082]
[1778358074970,46.79,80801.54,0.3,-1e-05,0.0,0.00082]
[1778358083039,46.79,80801.67,0.3,-1e-05,0.0,0.00082]
[1778358093096,46.79,80801.39,0.3,-1e-05,0.0,0.00081]
[1778358099142,46.79,80801.77,0.3,-1e-05,0.0,0.00081]
[1778358104173,46.79,80800.69,0.3,-1e-05,0.0,0.00081]
[1778358109209,46.79,80800.0,0.3,-1e-05,0.0,0.00081]
[1778358118271,46.79,80800.22,0.3,-1e-05,0.0,0.00081]
[1778358123319,46.79,80799.9,0.3,-1e-05,0.0,0.00081]
[1778358128341,46.79,80799.57,0.3,-1e-05,0.0,0.00081]
[1778358133389,46.79,80799.4,0.3,-1e-05,0.0,0.00081]
[1778358142437,46.79,80799.49,0.3,-1e-05,0.0,0.00081]
[1778358147476,46.79,80799.16,0.3,-1e-05,0.0,0.00081]
[1778358152515,46.79,80799.04,0.3,-1e-05,0.0,0.0008]
[1778358158557,46.79,80797.97,0.3,-1e-05,0.0,0.0008]
[1778358163604,46.79,80794.71,0.3,-1e-05,0.0,0.00081]
[1778358168627,46.79,80793.52,0.3,-1e-05,0.0,0.00082]
[1778358173663,46.79,80793.77,0.3,-1e-05,0.0,0.00081]
[1778358178704,46.79,80794.2,0.3,-1e-05,0.0,0.00081]
[1778358183733,46.79,80794.32,0.3,-1e-05,0.0,0.00081]
[1778358193800,46.79,80794.5,0.3,-1e-05,0.0,0.00081]
[1778358203873,46.79,80794.69,0.3,-1e-05,0.0,0.00081]
[1778358210921,46.79,80795.04,0.3,-1e-05,0.0,0.00081]
[1778358215957,46.79,80790.94,0.3,-1e-05,0.0,0.00081]
[1778358220992,46.79,80786.51,0.3,-1e-05,0.0,0.00082]
[1778358226028,46.79,80783.05,0.3,-1e-05,0.0,0.00083]
[1778358233076,46.79,80781.49,0.3,-1e-05,0.0,0.00084]
[1778358238111,46.79,80779.91,0.3,-1e-05,0.0,0.00084]
[1778358243146,46.79,80776.82,0.3,-1e-05,0.0,0.00085]
[1778358252209,46.79,80770.95,0.3,-1e-05,0.0,0.00086]
[1778358257244,46.79,80765.73,0.3,-1e-05,0.0,0.00088]
[1778358262279,46.79,80764.56,0.3,-1e-05,0.0,0.00088]
[1778358267333,46.79,80763.5,0.3,-1e-05,0.0,0.00088]
[1778358272348,46.79,80755.08,0.3,-1e-05,0.0,0.00089]
[1778358275389,46.79,80744.6,0.3,-1e-05,0.0,0.00093]
[1778358280405,46.79,80746.26,0.3,-1e-05,0.0,0.00092]
[1778358285440,46.79,80750.69,0.3,-1e-05,0.0,0.00091]
[1778358291481,46.79,80751.3,0.3,-1e-05,0.0,0.00091]
[1778358296518,46.79,80750.65,0.3,-1e-05,0.0,0.00091]
[1778358301552,46.79,80742.89,0.3,-1e-05,0.0,0.00093]
[1778358306587,46.79,80742.38,0.3,-1e-05,0.0,0.00093]
[1778358312629,46.79,80740.01,0.3,-1e-05,0.0,0.00094]
[1778358318671,46.79,80739.26,0.3,-1e-05,0.0,0.00094]
[1778358323706,46.79,80739.19,0.3,-1e-05,0.0,0.00094]
[1778358328746,46.79,80738.42,0.3,-1e-05,0.0,0.00094]
[1778358334787,46.79,80737.74,0.3,-1e-05,0.0,0.00093]
[1778358342841,46.79,80737.42,0.3,-1e-05,0.0,0.00093]
[1778358347877,46.79,80744.14,0.3,-1e-05,0.0,0.00091]
[1778358353919,46.79,80748.71,0.3,-1e-05,0.0,0.0009]
[1778358364998,46.79,80750.91,0.3,-1e-05,0.0,0.00089]
[1778358368048,46.79,80759.49,0.3,-1e-05,0.0,0.00087]
[1778358374061,46.79,80760.76,0.3,-1e-05,0.0,0.00087]
[1778358381111,46.79,80762.26,0.3,-1e-05,0.0,0.00086]
[1778358386146,46.79,80762.92,0.3,-1e-05,0.0,0.00086]
[1778358393195,46.79,80764.51,0.3,-1e-05,0.0,0.00084]
[1778358398230,46.79,80765.71,0.3,-1e-05,0.0,0.00084]
[1778358403266,46.79,80767.22,0.3,-1e-05,0.0,0.00084]
[1778358408300,46.79,80767.95,0.3,-1e-05,0.0,0.00083]
[1778358413335,46.79,80767.85,0.3,-1e-05,0.0,0.00084]
[1778358418370,46.79,80772.68,0.3,-1e-05,0.0,0.00082]
[1778358423407,46.79,80768.71,0.3,-1e-05,0.0,0.00083]
[1778358428439,46.79,80763.85,0.3,-1e-05,0.0,0.00085]
[1778358433475,46.79,80762.67,0.3,-1e-05,0.0,0.00085]
[1778358438510,46.79,80763.65,0.3,-1e-05,0.0,0.00085]
[1778358443545,46.79,80764.08,0.3,-1e-05,0.0,0.00085]
[1778358448608,46.79,80764.03,0.3,-1e-05,0.0,0.00085]
[1778358458650,46.79,80766.35,0.3,-1e-05,0.0,0.00083]
[1778358464692,46.79,80766.75,0.3,-1e-05,0.0,0.00083]
[1778358469728,46.79,80766.56,0.3,-1e-05,0.0,0.00083]
[1778358475769,46.79,80766.27,0.3,-1e-05,0.0,0.00083]
[1778358483828,46.79,80765.72,0.3,-1e-05,0.0,0.00083]
[1778358488888,46.79,80765.11,0.3,-1e-05,0.0,0.00083]
[1778358496919,46.79,80765.73,0.3,-1e-05,0.0,0.00083]
[1778358501954,46.79,80768.83,0.3,-1e-05,0.0,0.00082]
[1778358506989,46.79,80767.79,0.3,-1e-05,0.0,0.00082]
[1778358512024,46.79,80766.31,0.3,-1e-05,0.0,0.00082]
[1778358519098,46.79,80765.37,0.3,-1e-05,0.0,0.00082]
[1778358524108,46.79,80765.73,0.3,-1e-05,0.0,0.00082]
[1778358529143,46.79,80765.67,0.3,-1e-05,0.0,0.00082]
[1778358535187,46.79,80765.99,0.3,-1e-05,0.0,0.00082]
[1778358540222,46.79,80765.65,0.3,-1e-05,0.0,0.00082]
[1778358545258,46.79,80765.57,0.3,-1e-05,0.0,0.00082]
[1778358553314,46.79,80765.27,0.3,-1e-05,0.0,0.00082]
[1778358559362,46.79,80764.54,0.3,-1e-05,0.0,0.00082]
[1778358564397,46.79,80763.59,0.3,-1e-05,0.0,0.00082]
[1778358569431,46.79,80763.75,0.3,-1e-05,0.0,0.00082]
[1778358574466,46.79,80763.38,0.3,-1e-05,0.0,0.00081]
[1778358579502,46.79,80763.12,0.3,-1e-05,0.0,0.00081]
[1778358584537,46.79,80762.69,0.3,-1e-05,0.0,0.00081]
[1778358589591,46.79,80762.01,0.3,-1e-05,0.0,0.00081]
[1778358594605,46.79,80761.88,0.3,-1e-05,0.0,0.00081]
[1778358599662,46.79,80761.58,0.3,-1e-05,0.0,0.00082]
[1778358602662,46.79,80771.18,0.3,-1e-05,0.0,0.00079]
[1778358607697,46.79,80775.74,0.3,-1e-05,0.0,0.00078]
[1778358613743,46.79,80778.2,0.3,-1e-05,0.0,0.00077]
[1778358618777,46.79,80777.89,0.3,-1e-05,0.0,0.00077]
[1778358623813,46.79,80774.25,0.3,-1e-05,0.0,0.00078]
[1778358628848,46.79,80768.65,0.3,-1e-05,0.0,0.0008]
[1778358634889,46.79,80764.52,0.3,-1e-05,0.0,0.0008]
[1778358639943,46.79,80765.66,0.3,-1e-05,0.0,0.00079]
[1778358644961,46.79,80765.44,0.3,-1e-05,0.0,0.00079]
[1778358650012,46.79,80766.38,0.3,-1e-05,0.0,0.00079]
[1778358660083,46.79,80765.97,0.3,-1e-05,0.0,0.00079]
[1778358665101,46.79,80765.43,0.3,-1e-05,0.0,0.00079]
[1778358670154,46.79,80765.33,0.3,-1e-05,0.0,0.00079]
[1778358675173,46.79,80765.14,0.3,-1e-05,0.0,0.00079]
[1778358680224,46.79,80765.34,0.3,-1e-05,0.0,0.00079]
[1778358685241,46.79,80764.66,0.3,-1e-05,0.0,0.0008]
[1778358690295,46.79,80764.05,0.3,-1e-05,0.0,0.0008]
[1778358695311,46.79,80763.91,0.3,-1e-05,0.0,0.00079]
[1778358700346,46.79,80765.41,0.3,-1e-05,0.0,0.00078]
[1778358706388,46.79,80763.76,0.3,-1e-05,0.0,0.00079]
[1778358711448,46.79,80763.12,0.3,-1e-05,0.0,0.00079]
[1778358716460,46.79,80762.54,0.3,-1e-05,0.0,0.00079]
[1778358721518,46.79,80759.89,0.3,-1e-05,0.0,0.0008]
[1778358726530,46.79,80760.27,0.3,-1e-05,0.0,0.0008]
[1778358731565,46.79,80761.06,0.3,-1e-05,0.0,0.00079]
[1778358737607,46.79,80760.52,0.3,-1e-05,0.0,0.00079]
[1778358742642,46.79,80759.94,0.3,-1e-05,0.0,0.0008]
[1778358749691,46.79,80760.16,0.3,-1e-05,0.0,0.0008]
[1778358755733,46.79,80759.82,0.3,-1e-05,0.0,0.00079]
[1778358761799,46.79,80759.79,0.3,-1e-05,0.0,0.00079]
[1778358766811,46.79,80759.55,0.3,-1e-05,0.0,0.00079]
[1778358771869,46.79,80759.8,0.3,-1e-05,0.0,0.00079]
[1778358776881,46.79,80760.03,0.3,-1e-05,0.0,0.00078]
[1778358781940,46.79,80760.14,0.3,-1e-05,0.0,0.00078]
[1778358786951,46.79,80759.9,0.3,-1e-05,0.0,0.00078]
[1778358791986,46.79,80756.75,0.3,-1e-05,0.0,0.00079]
[1778358793999,46.79,80748.16,0.3,-1e-05,0.0,0.00081]
[1778358799035,46.79,80744.67,0.3,-1e-05,0.0,0.00082]
[1778358808098,46.79,80742.52,0.3,-1e-05,0.0,0.00083]
[1778358814140,46.79,80741.78,0.3,-1e-05,0.0,0.00082]
[1778358820184,46.79,80740.45,0.3,-1e-05,0.0,0.00082]
[1778358825217,46.79,80739.63,0.3,-1e-05,0.0,0.00083]
[1778358830252,46.79,80729.52,0.3,-1e-05,0.0,0.00085]
[1778358835289,46.79,80730.1,0.3,-1e-05,0.0,0.00085]
[1778358840325,46.79,80732.62,0.3,-1e-05,0.0,0.00084]
[1778358849388,46.79,80735.96,0.3,-1e-05,0.0,0.00083]
[1778358852409,46.79,80727.32,0.3,-1e-05,0.0,0.00086]
[1778358857444,46.79,80718.8,0.3,-1e-05,0.0,0.00088]
[1778358862482,46.79,80713.53,0.3,-1e-05,0.0,0.0009]
[1778358867517,46.79,80716.68,0.3,-1e-05,0.0,0.00089]
[1778358870539,46.79,80725.05,0.3,-1e-05,0.0,0.00086]
[1778358875573,46.79,80725.71,0.3,-1e-05,0.0,0.00085]
[1778358881615,46.79,80725.86,0.3,-1e-05,0.0,0.00085]
[1778358886653,46.79,80725.91,0.3,-1e-05,0.0,0.00085]
[1778358891691,46.79,80725.16,0.3,-1e-05,0.0,0.00085]
[1778358896726,46.79,80718.59,0.3,-1e-05,0.0,0.00087]
[1778358901762,46.79,80716.87,0.3,-1e-05,0.0,0.00087]
[1778358912886,46.79,80717.8,0.3,-1e-05,0.0,0.00087]
[1778358918880,46.79,80718.43,0.3,-1e-05,0.0,0.00087]
[1778358923915,46.79,80724.2,0.3,-1e-05,0.0,0.00085]
[1778358927944,46.79,80733.93,0.3,-1e-05,0.0,0.00083]
[1778358932978,46.79,80738.78,0.3,-1e-05,0.0,0.0008]
[1778358938013,46.79,80741.04,0.3,-1e-05,0.0,0.0008]
[1778358943048,46.79,80741.5,0.3,-1e-05,0.0,0.0008]
[1778358950098,46.79,80741.95,0.3,-1e-05,0.0,0.0008]
[1778358955132,46.79,80741.83,0.3,-1e-05,0.0,0.0008]
[1778358960169,46.79,80743.1,0.3,-1e-05,0.0,0.00079]
[1778358965204,46.79,80737.87,0.3,-1e-05,0.0,0.00081]
[1778358971246,46.79,80738.63,0.3,-1e-05,0.0,0.0008]
[1778358976283,46.79,80739.63,0.3,-1e-05,0.0,0.0008]
[1778358981315,46.79,80737.87,0.3,-1e-05,0.0,0.00081]
[1778358986351,46.79,80739.42,0.3,-1e-05,0.0,0.0008]
[1778358991386,46.79,80739.75,0.3,-1e-05,0.0,0.00079]
[1778358996422,46.79,80739.83,0.3,-1e-05,0.0,0.00079]
[1778359003470,46.79,80739.63,0.3,-1e-05,0.0,0.00079]
[1778359008506,46.79,80739.36,0.3,-1e-05,0.0,0.00079]
[1778359013597,46.79,80738.98,0.3,-1e-05,0.0,0.00079]
[1778359020590,46.79,80739.3,0.3,-1e-05,0.0,0.00079]
[1778359026632,46.79,80741.5,0.3,-1e-05,0.0,0.00079]
[1778359031666,46.79,80745.31,0.3,-1e-05,0.0,0.00078]
[1778359038716,46.79,80744.22,0.3,-1e-05,0.0,0.00078]
[1778359043808,46.79,80744.8,0.3,-1e-05,0.0,0.00078]
[1778359049792,46.79,80744.49,0.3,-1e-05,0.0,0.00078]
[1778359054828,46.79,80745.25,0.3,-1e-05,0.0,0.00076]
[1778359059863,46.79,80745.33,0.3,-1e-05,0.0,0.00076]
[1778359064898,46.79,80748.22,0.3,-1e-05,0.0,0.00076]
[1778359069933,46.79,80748.4,0.3,-1e-05,0.0,0.00076]
[1778359074968,46.79,80748.93,0.3,-1e-05,0.0,0.00076]
[1778359080019,46.79,80754.11,0.3,-1e-05,0.0,0.00074]
[1778359086049,46.79,80754.78,0.3,-1e-05,0.0,0.00074]
[1778359094106,46.79,80755.11,0.3,-1e-05,0.0,0.00074]
[1778359103169,46.79,80755.14,0.3,-1e-05,0.0,0.00074]
[1778359114269,46.79,80756.04,0.3,-1e-05,0.0,0.00073]
[1778359119304,46.79,80756.71,0.3,-1e-05,0.0,0.00073]
[1778359124338,46.79,80758.52,0.3,-1e-05,0.0,0.00072]
[1778359129374,46.79,80758.38,0.3,-1e-05,0.0,0.00072]
[1778359134443,46.79,80758.27,0.3,-1e-05,0.0,0.00072]
[1778359139445,46.79,80757.63,0.3,-1e-05,0.0,0.00072]
[1778359144519,46.79,80756.92,0.3,-1e-05,0.0,0.00073]
[1778359154589,46.79,80756.48,0.3,-1e-05,0.0,0.00073]
[1778359160591,46.79,80757.69,0.3,-1e-05,0.0,0.00072]
[1778359166634,46.79,80758.12,0.3,-1e-05,0.0,0.00072]
[1778359171670,46.79,80757.96,0.3,-1e-05,0.0,0.00071]
[1778359176703,46.79,80757.04,0.3,-1e-05,0.0,0.00071]
[1778359182746,46.79,80757.07,0.3,-1e-05,0.0,0.00071]
[1778359194828,46.79,80757.14,0.3,-1e-05,0.0,0.00071]
[1778359201880,46.79,80757.05,0.3,-1e-05,0.0,0.00071]
[1778359206920,46.79,80756.52,0.3,-1e-05,0.0,0.00072]
[1778359214976,46.79,80756.76,0.3,-1e-05,0.0,0.00071]
[1778359221020,46.79,80756.76,0.3,-1e-05,0.0,0.00071]
[1778359226057,46.79,80749.53,0.3,-1e-05,0.0,0.00073]
[1778359231091,46.79,80747.28,0.3,-1e-05,0.0,0.00073]
[1778359236125,46.79,80748.7,0.3,-1e-05,0.0,0.00072]
[1778359242167,46.79,80751.4,0.3,-1e-05,0.0,0.00072]
[1778359244343,46.79,80751.81,0.3,-1e-05,0.0,0.00072]
[1778359245189,46.79,80752.02,0.3,-1e-05,0.0,0.00072]
[1778359253244,46.79,80755.17,0.3,-1e-05,0.0,0.00071]
[1778359259326,46.79,80755.28,0.3,-1e-05,0.0,0.00071]
[1778359265327,46.79,80753.75,0.3,-1e-05,0.0,0.00071]
[1778359270363,46.79,80754.14,0.3,-1e-05,0.0,0.00071]
[1778359275398,46.79,80754.31,0.3,-1e-05,0.0,0.00071]
[1778359284499,46.79,80754.98,0.3,-1e-05,0.0,0.00071]
[1778359295577,46.79,80755.86,0.3,-1e-05,0.0,0.0007]
[1778359305647,46.79,80755.74,0.3,-1e-05,0.0,0.0007]
[1778359311653,46.79,80760.14,0.3,-1e-05,0.0,0.00069]
[1778359316688,46.79,80759.95,0.3,-1e-05,0.0,0.00069]
[1778359325790,46.79,80759.36,0.3,-1e-05,0.0,0.00069]
[1778359331795,46.79,80759.07,0.3,-1e-05,0.0,0.00069]
[1778359336830,46.79,80756.44,0.3,-1e-05,0.0,0.00069]
[1778359344887,46.79,80756.33,0.3,-1e-05,0.0,0.00069]
[1778359353950,46.79,80756.86,0.3,-1e-05,0.0,0.00068]
[1778359358985,46.79,80760.1,0.3,-1e-05,0.0,0.00068]
[1778359364020,46.79,80759.74,0.3,-1e-05,0.0,0.00068]
[1778359371069,46.79,80759.25,0.3,-1e-05,0.0,0.00068]
[1778359376149,46.79,80758.91,0.3,-1e-05,0.0,0.00068]
[1778359385167,46.79,80758.53,0.3,-1e-05,0.0,0.00068]
[1778359390202,46.79,80758.36,0.3,-1e-05,0.0,0.00068]
[1778359395237,46.79,80758.23,0.3,-1e-05,0.0,0.00068]
[1778359403293,46.79,80758.07,0.3,-1e-05,0.0,0.00068]
[1778359408335,46.79,80771.11,0.3,0.0,0.0,0.00065]
[1778359414378,46.79,80773.32,0.3,0.0,0.0,0.00064]
[1778359421425,46.79,80775.0,0.3,0.0,0.0,0.00063]
[1778359426461,46.79,80775.64,0.3,0.0,0.0,0.00063]
[1778359431496,46.79,80776.46,0.3,0.0,0.0,0.00063]
[1778359436531,46.79,80776.89,0.3,0.0,0.0,0.00063]
[1778359442573,46.79,80778.43,0.3,0.0,0.0,0.00063]
[1778359447607,46.79,80786.39,0.3,0.0,0.0,0.00061]
[1778359452643,46.79,80787.02,0.3,0.0,0.0,0.00061]
[1778359459692,46.79,80784.04,0.3,0.0,0.0,0.00062]
[1778359466781,46.79,80785.97,0.3,0.0,0.0,0.00061]
[1778359472785,46.79,80786.0,0.3,0.0,0.0,0.0006]
[1778359477818,46.79,80786.39,0.3,0.0,0.0,0.0006]
[1778359482852,46.79,80777.08,0.3,0.0,0.0,0.00062]
[1778359490910,46.79,80773.36,0.3,0.0,0.0,0.00063]
[1778359497022,46.79,80770.89,0.3,0.0,0.0,0.00063]
[1778359502996,46.79,80770.29,0.3,0.0,0.0,0.00063]
[1778359508030,46.79,80769.55,0.3,0.0,0.0,0.00064]
[1778359513066,46.79,80768.61,0.3,0.0,0.0,0.00064]
[1778359518101,46.79,80764.68,0.3,0.0,0.0,0.00065]
[1778359527239,46.79,80764.0,0.3,0.0,0.0,0.00065]
[1778359535222,46.79,80763.81,0.3,0.0,0.0,0.00064]
[1778359544284,46.79,80763.6,0.3,0.0,0.0,0.00064]
[1778359549320,46.79,80761.34,0.3,0.0,0.0,0.00064]
[1778359556368,46.79,80761.81,0.3,0.0,0.0,0.00064]
[1778359561404,46.79,80762.22,0.3,0.0,0.0,0.00064]
[1778359567519,46.79,80762.43,0.3,0.0,0.0,0.00064]
[1778359573488,46.79,80762.14,0.3,0.0,0.0,0.00064]
[1778359578523,46.79,80762.4,0.3,0.0,0.0,0.00064]
[1778359583558,46.79,80762.57,0.3,0.0,0.0,0.00064]
[1778359591614,46.79,80760.75,0.3,0.0,0.0,0.00063]
[1778359597730,46.79,80761.22,0.3,0.0,0.0,0.00063]
[1778359604705,46.79,80761.92,0.3,0.0,0.0,0.00063]
[1778359609740,46.79,80761.62,0.3,0.0,0.0,0.00063]
[1778359617796,46.79,80761.59,0.3,0.0,0.0,0.00063]
[1778359622832,46.79,80761.77,0.3,0.0,0.0,0.00063]
[1778359627940,46.79,80762.45,0.3,0.0,0.0,0.00063]
[1778359638010,46.79,80762.86,0.3,0.0,0.0,0.00063]
[1778359647000,46.79,80763.02,0.3,0.0,0.0,0.00063]
[1778359656062,46.79,80762.92,0.3,0.0,0.0,0.00062]
[1778359661098,46.79,80762.13,0.3,0.0,0.0,0.00062]
[1778359667140,46.79,80762.52,0.3,0.0,0.0,0.00062]
[1778359673182,46.79,80762.71,0.3,0.0,0.0,0.00062]
[1778359678296,46.79,80762.62,0.3,0.0,0.0,0.00062]
[1778359685266,46.79,80762.72,0.3,0.0,0.0,0.00062]
[1778359691309,46.79,80762.89,0.3,0.0,0.0,0.00062]
[1778359698435,46.79,80763.09,0.3,0.0,0.0,0.00062]
[1778359708505,46.79,80763.24,0.3,0.0,0.0,0.00062]
[1778359714469,46.79,80763.14,0.3,0.0,0.0,0.00061]
[1778359719504,46.79,80763.25,0.3,0.0,0.0,0.00061]
[1778359725546,46.79,80763.49,0.3,0.0,0.0,0.00061]
[1778359731588,46.79,80763.84,0.3,0.0,0.0,0.00061]
[1778359738715,46.79,80763.89,0.3,0.0,0.0,0.00061]
[1778359745683,46.79,80763.81,0.3,0.0,0.0,0.00061]
[1778359750721,46.79,80763.75,0.3,0.0,0.0,0.00061]
[1778359758857,46.79,80763.67,0.3,0.0,0.0,0.00061]
[1778359767840,46.79,80763.62,0.3,0.0,0.0,0.00061]
[1778359772875,46.79,80763.92,0.3,0.0,0.0,0.0006]
[1778359777910,46.79,80763.78,0.3,0.0,0.0,0.0006]
[1778359784958,46.79,80763.0,0.3,0.0,0.0,0.0006]
[1778359789993,46.79,80763.05,0.3,0.0,0.0,0.0006]
[1778359799137,46.79,80763.32,0.3,0.0,0.0,0.0006]
[1778359805102,46.79,80763.36,0.3,0.0,0.0,0.0006]
[1778359815171,46.79,80763.41,0.3,0.0,0.0,0.0006]
[1778359820206,46.79,80763.75,0.3,0.0,0.0,0.0006]
[1778359826248,46.79,80763.69,0.3,0.0,0.0,0.0006]
[1778359836317,46.79,80763.03,0.3,0.0,0.0,0.00059]
[1778359846385,46.79,80762.59,0.3,0.0,0.0,0.00059]
[1778359852437,46.79,80762.41,0.3,0.0,0.0,0.00059]
[1778359857466,46.79,80775.99,0.3,0.0,0.0,0.00057]
[1778359862500,46.79,80777.4,0.3,0.0,0.0,0.00057]
[1778359867534,46.79,80781.18,0.3,0.0,0.0,0.00056]
[1778359872570,46.79,80780.95,0.3,0.0,0.0,0.00056]
[1778359879621,46.79,80781.75,0.3,0.0,0.0,0.00056]
[1778359886670,46.79,80782.46,0.3,0.0,0.0,0.00056]
[1778359891706,46.79,80783.95,0.3,0.0,0.0,0.00054]
[1778359896740,46.79,80787.9,0.3,0.0,0.0,0.00054]
[1778359901775,46.79,80789.75,0.3,0.0,0.0,0.00053]
[1778359906811,46.79,80789.94,0.3,0.0,0.0,0.00053]
[1778359911846,46.79,80789.9,0.3,0.0,0.0,0.00053]
[1778359916881,46.79,80790.48,0.3,0.0,0.0,0.00053]
[1778359922923,46.79,80790.57,0.3,0.0,0.0,0.00053]
[1778359928046,46.79,80790.84,0.3,0.0,0.0,0.00053]
[1778359934000,46.79,80790.83,0.3,0.0,0.0,0.00053]
[1778359939034,46.79,80789.89,0.3,0.0,0.0,0.00053]
[1778359945078,46.79,80788.37,0.3,0.0,0.0,0.00054]
[1778359952127,46.79,80787.51,0.3,0.0,0.0,0.00053]
[1778359959265,46.79,80787.46,0.3,0.0,0.0,0.00053]
[1778359966226,46.79,80787.44,0.3,0.0,0.0,0.00053]
[1778359974282,46.79,80787.63,0.3,0.0,0.0,0.00053]
[1778359979316,46.79,80787.42,0.3,0.0,0.0,0.00053]
[1778359989477,46.79,80787.36,0.3,0.0,0.0,0.00053]
[1778359995430,46.79,80787.61,0.3,0.0,0.0,0.00053]
[1778360000466,46.79,80788.98,0.3,0.0,0.0,0.00053]
[1778360005501,46.79,80789.81,0.3,0.0,0.0,0.00053]
[1778360012549,46.79,80790.23,0.3,0.0,0.0,0.00052]
[1778360017584,46.79,80790.14,0.3,0.0,0.0,0.00052]
[1778360022621,46.79,80790.71,0.3,0.0,0.0,0.00052]
[1778360030677,46.79,80790.99,0.3,0.0,0.0,0.00052]
[1778360044865,46.79,80790.97,0.3,0.0,0.0,0.00052]
[1778360051827,46.79,80790.46,0.3,0.0,0.0,0.00052]
[1778360057868,46.79,80790.49,0.3,0.0,0.0,0.00052]
[1778360062907,46.79,80790.74,0.3,0.0,0.0,0.00052]
[1778360067940,46.79,80790.28,0.3,0.0,0.0,0.00052]
[1778360072975,46.79,80787.66,0.3,0.0,0.0,0.00051]
[1778360080028,46.79,80786.73,0.3,0.0,0.0,0.00051]
[1778360085060,46.79,80784.08,0.3,0.0,0.0,0.00052]
[1778360090095,46.79,80779.56,0.3,0.0,0.0,0.00053]
[1778360095130,46.79,80765.11,0.3,0.0,0.0,0.00055]
[1778360100166,46.79,80757.74,0.3,0.0,0.0,0.00057]
[1778360105286,46.79,80763.88,0.3,0.0,0.0,0.00056]
[1778360111242,46.79,80768.51,0.3,0.0,0.0,0.00055]
[1778360118291,46.79,80766.46,0.3,0.0,0.0,0.00055]
[1778360123326,46.79,80774.03,0.3,0.0,0.0,0.00054]
[1778360133395,46.79,80783.21,0.3,0.0,0.0,0.00051]
[1778360138432,46.79,80783.1,0.3,0.0,0.0,0.00051]
[1778360145566,46.79,80783.7,0.3,0.0,0.0,0.00051]
[1778360152530,46.79,80770.18,0.3,0.0,0.0,0.00054]
[1778360157565,46.79,80767.14,0.3,0.0,0.0,0.00054]
[1778360162599,46.79,80765.33,0.3,0.0,0.0,0.00054]
[1778360167635,46.79,80764.49,0.3,0.0,0.0,0.00055]
[1778360174687,46.79,80764.02,0.3,0.0,0.0,0.00055]
[1778360179721,46.79,80763.38,0.3,0.0,0.0,0.00055]
[1778360184758,46.79,80768.96,0.3,0.0,0.0,0.00054]
[1778360189794,46.79,80771.54,0.3,0.0,0.0,0.00053]
[1778360194827,46.79,80773.3,0.3,0.0,0.0,0.00052]
[1778360200871,46.79,80774.11,0.3,0.0,0.0,0.00052]
[1778360205907,46.79,80776.27,0.3,0.0,0.0,0.00052]
[1778360210940,46.79,80776.74,0.3,0.0,0.0,0.00052]
[1778360216056,46.79,80777.07,0.3,0.0,0.0,0.00052]
[1778360222018,46.79,80777.88,0.3,0.0,0.0,0.00051]
[1778360227054,46.79,80778.36,0.3,0.0,0.0,0.00051]
[1778360232088,46.79,80777.65,0.3,0.0,0.0,0.00051]
[1778360238130,46.79,80776.75,0.3,0.0,0.0,0.00052]
[1778360244172,46.79,80777.01,0.3,0.0,0.0,0.00052]
[1778360250214,46.79,80776.68,0.3,0.0,0.0,0.00052]
[1778360255249,46.79,80777.05,0.3,0.0,0.0,0.00051]
[1778360261291,46.79,80777.43,0.3,0.0,0.0,0.00051]
[1778360266408,46.79,80777.7,0.3,0.0,0.0,0.00051]
[1778360276477,46.79,80778.11,0.3,0.0,0.0,0.00051]
[1778360282438,46.79,80778.29,0.3,0.0,0.0,0.00051]
[1778360288480,46.79,80778.44,0.3,0.0,0.0,0.0005]
[1778360294521,46.79,80778.57,0.3,0.0,0.0,0.0005]
[1778360300565,46.79,80778.66,0.3,0.0,0.0,0.0005]
[1778360306687,46.79,80778.73,0.3,0.0,0.0,0.0005]
[1778360311722,46.79,80778.81,0.3,0.0,0.0,0.0005]
[1778360321793,46.79,80778.83,0.3,0.0,0.0,0.0005]
[1778360328761,46.79,80778.89,0.3,0.0,0.0,0.0005]
[1778360333796,46.79,80778.95,0.3,0.0,0.0,0.0005]
[1778360339840,46.79,80779.07,0.3,0.0,0.0,0.0005]
[1778360344874,46.79,80778.11,0.3,0.0,0.0,0.0005]
[1778360349910,46.79,80773.49,0.3,0.0,0.0,0.00051]
[1778360358978,46.79,80769.18,0.3,0.0,0.0,0.00051]
[1778360364012,46.79,80768.01,0.3,0.0,0.0,0.00051]
[1778360369047,46.79,80767.03,0.3,0.0,0.0,0.00052]
[1778360379117,46.79,80765.5,0.3,0.0,0.0,0.00051]
[1778360387173,46.79,80763.42,0.3,0.0,0.0,0.00051]
[1778360392287,46.79,80763.08,0.3,0.0,0.0,0.00051]
[1778360398250,46.79,80767.18,0.3,0.0,0.0,0.00051]
[1778360403289,46.79,80780.84,0.3,0.0,0.0,0.00049]
[1778360408322,46.79,80781.54,0.3,0.0,0.0,0.00048]
[1778360413358,46.79,80782.73,0.3,0.0,0.0,0.00048]
[1778360420486,46.79,80784.61,0.3,0.0,0.0,0.00048]
[1778360430556,46.79,80786.76,0.3,0.0,0.0,0.00048]
[1778360437527,46.79,80787.72,0.3,0.0,0.0,0.00047]
[1778360443568,46.79,80787.56,0.3,0.0,0.0,0.00047]
[1778360450696,46.79,80789.08,0.3,0.0,0.0,0.00046]
[1778360460771,46.79,80789.93,0.3,0.0,0.0,0.00046]
[1778360466731,46.79,80786.78,0.3,0.0,0.0,0.00047]
[1778360472773,46.79,80784.28,0.3,0.0,0.0,0.00047]
[1778360480910,46.79,80784.37,0.3,0.0,0.0,0.00047]
[1778360490981,46.79,80784.12,0.3,0.0,0.0,0.00047]
[1778360501052,46.79,80783.82,0.3,0.0,0.0,0.00047]
[1778360508022,46.79,80783.63,0.3,0.0,0.0,0.00047]
[1778360518089,46.79,80783.49,0.3,0.0,0.0,0.00047]
[1778360530176,46.79,80789.52,0.3,0.0,0.0,0.00046]
[1778360538232,46.79,80792.52,0.3,0.0,0.0,0.00045]
[1778360543267,46.79,80791.24,0.3,0.0,0.0,0.00045]
[1778360551406,46.79,80791.41,0.3,0.0,0.0,0.00045]
[1778360557365,46.79,80790.62,0.3,0.0,0.0,0.00045]
[1778360562400,46.79,80791.79,0.3,0.0,0.0,0.00045]
[1778360567435,46.79,80794.01,0.3,0.0,0.0,0.00044]
[1778360573477,46.79,80794.41,0.3,0.0,0.0,0.00044]
[1778360578512,46.79,80793.26,0.3,0.0,0.0,0.00044]
[1778360583547,46.79,80793.01,0.3,0.0,0.0,0.00044]
[1778360591685,46.79,80792.35,0.3,0.0,0.0,0.00044]
[1778360601755,46.79,80790.76,0.3,0.0,0.0,0.00045]
[1778360607715,46.79,80790.52,0.3,0.0,0.0,0.00045]
[1778360613757,46.79,80792.27,0.3,0.0,0.0,0.00044]
[1778360621901,46.79,80793.59,0.3,0.0,0.0,0.00044]
[1778360631970,46.79,80795.11,0.3,0.0,0.0,0.00043]
[1778360642041,46.79,80796.11,0.3,0.0,0.0,0.00043]
[1778360650010,46.79,80796.7,0.3,0.0,0.0,0.00043]
[1778360659072,46.79,80795.71,0.3,0.0,0.0,0.00043]
[1778360664106,46.79,80794.88,0.3,0.0,0.0,0.00043]
[1778360672255,46.79,80793.85,0.3,0.0,0.0,0.00043]
[1778360682230,46.79,80793.11,0.3,0.0,0.0,0.00043]
[1778360692303,46.79,80792.46,0.3,0.0,0.0,0.00043]
[1778360702373,46.79,80792.15,0.3,0.0,0.0,0.00043]
[1778360703380,46.79,80849.81,0.3,0.0,0.0,0.00035]
[1778360708414,46.79,80790.91,0.3,0.0,0.0,0.00043]
[1778360713450,46.79,80793.72,0.3,0.0,0.0,0.00043]
[1778360718485,46.79,80801.76,0.3,0.0,0.0,0.00042]
[1778360723520,46.79,80802.61,0.3,0.0,0.0,0.00042]
[1778360728554,46.79,80810.27,0.3,0.0,0.0,0.00041]
[1778360731575,46.79,80821.86,0.3,0.0,0.0,0.00038]
[1778360736611,46.79,80823.57,0.3,0.0,0.0,0.00038]
[1778360741742,46.79,80824.61,0.3,0.0,0.0,0.00038]
[1778360747689,46.79,80825.04,0.3,0.0,0.0,0.00038]
[1778360752723,46.79,80828.57,0.3,0.0,0.0,0.00037]
[1778360757757,46.79,80828.5,0.3,0.0,0.0,0.00037]
[1778360762793,46.79,80828.27,0.3,0.0,0.0,0.00038]
[1778360767828,46.79,80831.91,0.3,0.0,0.0,0.00037]
[1778360772864,46.79,80833.66,0.3,0.0,0.0,0.00037]
[1778360777898,46.79,80834.02,0.3,0.0,0.0,0.00037]
[1778360783942,46.79,80834.31,0.3,0.0,0.0,0.00037]
[1778360788977,46.79,80834.88,0.3,0.0,0.0,0.00037]
[1778360794012,46.79,80833.69,0.3,0.0,0.0,0.00036]
[1778360799047,46.79,80833.45,0.3,0.0,0.0,0.00036]
[1778360806096,46.79,80833.83,0.3,0.0,0.0,0.00036]
[1778360811130,46.79,80837.95,0.3,0.0,0.0,0.00036]
[1778360816166,46.79,80837.49,0.3,0.0,0.0,0.00036]
[1778360821201,46.79,80838.7,0.3,0.0,0.0,0.00036]
[1778360827243,46.79,80838.53,0.3,0.0,0.0,0.00036]
[1778360832374,46.79,80838.49,0.3,0.0,0.0,0.00036]
[1778360841341,46.79,80838.03,0.3,0.0,0.0,0.00036]
[1778360848389,46.79,80837.87,0.3,0.0,0.0,0.00036]
[1778360853425,46.79,80839.94,0.3,0.0,0.0,0.00035]
[1778360860474,46.79,80840.8,0.3,0.0,0.0,0.00035]
[1778360865509,46.79,80841.32,0.3,0.0,0.0,0.00035]
[1778360870544,46.79,80841.26,0.3,0.0,0.0,0.00035]
[1778360875578,46.79,80836.15,0.3,0.0,0.0,0.00035]
[1778360880613,46.79,80836.19,0.3,0.0,0.0,0.00035]
[1778360885650,46.79,80827.03,0.3,0.0,0.0,0.00036]
[1778360890686,46.79,80828.33,0.3,0.0,0.0,0.00036]
[1778360895721,46.79,80819.49,0.3,0.0,0.0,0.00037]
[1778360900757,46.79,80817.59,0.3,0.0,0.0,0.00038]
[1778360905794,46.79,80814.26,0.3,0.0,0.0,0.00038]
[1778360912840,46.79,80813.27,0.3,0.0,0.0,0.00038]
[1778360917875,46.79,80813.38,0.3,0.0,0.0,0.00038]
[1778360922911,46.79,80822.28,0.3,0.0,0.0,0.00036]
[1778360927944,46.79,80823.65,0.3,0.0,0.0,0.00036]
[1778360932979,46.79,80828.08,0.3,0.0,0.0,0.00036]
[1778360939025,46.79,80827.23,0.3,0.0,0.0,0.00036]
[1778360944062,46.79,80826.59,0.3,0.0,0.0,0.00036]
[1778360950106,46.79,80821.47,0.3,0.0,0.0,0.00037]
[1778360955140,46.79,80820.72,0.3,0.0,0.0,0.00037]
[1778360963196,46.79,80821.75,0.3,0.0,0.0,0.00037]
[1778360971253,46.79,80822.05,0.3,0.0,0.0,0.00036]
[1778360978302,46.79,80822.46,0.3,0.0,0.0,0.00036]
[1778360983337,46.79,80821.13,0.3,0.0,0.0,0.00036]
[1778360991393,46.79,80818.69,0.3,0.0,0.0,0.00036]
[1778360999449,46.79,80816.54,0.3,0.0,0.0,0.00037]
[1778361005587,46.79,80815.53,0.3,0.0,0.0,0.00037]
[1778361012542,46.79,80814.12,0.3,0.0,0.0,0.00037]
[1778361018584,46.79,80816.83,0.3,0.0,0.0,0.00037]
[1778361023618,46.79,80817.89,0.3,0.0,0.0,0.00036]
[1778361028656,46.79,80818.93,0.3,0.0,0.0,0.00036]
[1778361033689,46.79,80818.42,0.3,0.0,0.0,0.00036]
[1778361038724,46.79,80819.19,0.3,0.0,0.0,0.00036]
[1778361045868,46.79,80820.43,0.3,0.0,0.0,0.00035]
[1778361051819,46.79,80821.38,0.3,0.0,0.0,0.00035]
[1778361056854,46.79,80822.72,0.3,0.0,0.0,0.00035]
[1778361061888,46.79,80822.9,0.3,0.0,0.0,0.00035]
[1778361066924,46.79,80823.15,0.3,0.0,0.0,0.00035]
[1778361071959,46.79,80823.77,0.3,0.0,0.0,0.00035]
[1778361079008,46.79,80823.83,0.3,0.0,0.0,0.00035]
[1778361086149,46.79,80823.89,0.3,0.0,0.0,0.00035]
[1778361093108,46.79,80823.94,0.3,0.0,0.0,0.00034]
[1778361098143,46.79,80823.73,0.3,0.0,0.0,0.00034]
[1778361103179,46.79,80823.78,0.3,0.0,0.0,0.00034]
[1778361112241,46.79,80823.99,0.3,0.0,0.0,0.00034]
[1778361117275,46.79,80824.18,0.3,0.0,0.0,0.00034]
[1778361122311,46.79,80824.09,0.3,0.0,0.0,0.00034]
[1778361128353,46.79,80824.21,0.3,0.0,0.0,0.00034]
[1778361133387,46.79,80817.64,0.3,0.0,0.0,0.00035]
[1778361140437,46.79,80816.13,0.3,0.0,0.0,0.00035]
[1778361146479,46.79,80824.23,0.3,0.0,0.0,0.00034]
[1778361151514,46.79,80824.19,0.3,0.0,0.0,0.00034]
[1778361156640,46.79,80824.56,0.3,0.0,0.0,0.00034]
[1778361163600,46.79,80824.46,0.3,0.0,0.0,0.00034]
[1778361168635,46.79,80824.67,0.3,0.0,0.0,0.00034]
[1778361174677,46.79,80824.68,0.3,0.0,0.0,0.00034]
[1778361179714,46.79,80824.5,0.3,0.0,0.0,0.00034]
[1778361184749,46.79,80841.05,0.3,0.0,0.0,0.00032]
[1778361189785,46.79,80861.44,0.3,0.0,0.0,0.0003]
[1778361194821,46.79,80857.26,0.3,0.0,0.0,0.0003]
[1778361199858,46.79,80859.09,0.3,0.0,0.0,0.0003]
[1778361204892,46.79,80862.05,0.3,0.0,0.0,0.0003]
[1778361209928,46.79,80864.0,0.3,0.0,0.0,0.0003]
[1778361215970,46.79,80865.05,0.3,0.0,0.0,0.00029]
[1778361221005,46.79,80856.78,0.3,0.0,0.0,0.0003]
[1778361226040,46.79,80846.7,0.3,0.0,0.0,0.00031]
[1778361231075,46.79,80844.02,0.3,0.0,0.0,0.00031]
[1778361236110,46.79,80842.39,0.3,0.0,0.0,0.00031]
[1778361241144,46.79,80842.27,0.3,0.0,0.0,0.00031]
[1778361246181,46.79,80841.82,0.3,0.0,0.0,0.00031]
[1778361251216,46.79,80842.98,0.3,0.0,0.0,0.00031]
[1778361256250,46.79,80843.47,0.3,0.0,0.0,0.00031]
[1778361262292,46.79,80842.61,0.3,0.0,0.0,0.00031]
[1778361267414,46.79,80842.71,0.3,0.0,0.0,0.00031]
[1778361273371,46.79,80830.01,0.3,0.0,0.0,0.00032]
[1778361278414,46.79,80828.25,0.3,0.0,0.0,0.00032]
[1778361283449,46.79,80826.74,0.3,0.0,0.0,0.00032]
[1778361294525,46.79,80825.98,0.3,0.0,0.0,0.00033]
[1778361299563,46.79,80827.03,0.3,0.0,0.0,0.00032]
[1778361304598,46.79,80826.75,0.3,0.0,0.0,0.00032]
[1778361311647,46.79,80825.77,0.3,0.0,0.0,0.00033]
[1778361317766,46.79,80825.4,0.3,0.0,0.0,0.00033]
[1778361323731,46.79,80825.24,0.3,0.0,0.0,0.00033]
[1778361328766,46.79,80825.56,0.3,0.0,0.0,0.00033]
[1778361337907,46.79,80824.98,0.3,0.0,0.0,0.00032]
[1778361343875,46.79,80824.9,0.3,0.0,0.0,0.00032]
[1778361351931,46.79,80824.6,0.3,0.0,0.0,0.00032]
[1778361358104,46.79,80824.59,0.3,0.0,0.0,0.00032]
[1778361365023,46.79,80824.61,0.3,0.0,0.0,0.00032]
[1778361371065,46.79,80824.39,0.3,0.0,0.0,0.00032]
[1778361376100,46.79,80824.87,0.3,0.0,0.0,0.00032]
[1778361381135,46.79,80827.8,0.3,0.0,0.0,0.00032]
[1778361386170,46.79,80828.56,0.3,0.0,0.0,0.00032]
[1778361391205,46.79,80827.85,0.3,0.0,0.0,0.00031]
[1778361397247,46.79,80832.38,0.3,0.0,0.0,0.00031]
[1778361402282,46.79,80833.23,0.3,0.0,0.0,0.00031]
[1778361407317,46.79,80834.56,0.3,0.0,0.0,0.00031]
[1778361417387,46.79,80835.92,0.3,0.0,0.0,0.0003]
[1778361428595,46.79,80840.84,0.3,0.0,0.0,0.0003]
[1778361434506,46.79,80841.11,0.3,0.0,0.0,0.0003]
[1778361439541,46.79,80842.35,0.3,0.0,0.0,0.0003]
[1778361444577,46.79,80842.25,0.3,0.0,0.0,0.0003]
[1778361449611,46.79,80842.44,0.3,0.0,0.0,0.0003]
[1778361454646,46.79,80828.98,0.3,0.0,0.0,0.00031]
[1778361459681,46.79,80828.23,0.3,0.0,0.0,0.00031]
[1778361464716,46.79,80826.31,0.3,0.0,0.0,0.00031]
[1778361474786,46.79,80826.63,0.3,0.0,0.0,0.00031]
[1778361479820,46.79,80827.12,0.3,0.0,0.0,0.00031]
[1778361489018,46.79,80827.01,0.3,0.0,0.0,0.00031]
[1778361499088,46.79,80827.44,0.3,0.0,0.0,0.00031]
[1778361504996,46.79,80828.19,0.3,0.0,0.0,0.00031]
[1778361512047,46.79,80829.07,0.3,0.0,0.0,0.0003]
[1778361519228,46.79,80829.39,0.3,0.0,0.0,0.0003]
[1778361529298,46.79,80829.81,0.3,0.0,0.0,0.0003]
[1778361535208,46.79,80830.08,0.3,0.0,0.0,0.0003]
[1778361540243,46.79,80830.26,0.3,0.0,0.0,0.0003]
[1778361549439,46.79,80829.69,0.3,0.0,0.0,0.0003]
[1778361559508,46.79,80829.88,0.3,0.0,0.0,0.0003]
[1778361565419,46.79,80830.09,0.3,0.0,0.0,0.0003]
[1778361578506,46.79,80830.43,0.3,0.0,0.0,0.00029]
[1778361583546,46.79,80830.5,0.3,0.0,0.0,0.00029]
[1778361589718,46.79,80830.49,0.3,0.0,0.0,0.00029]
[1778361595627,46.79,80828.9,0.3,0.0,0.0,0.0003]
[1778361605695,46.79,80829.35,0.3,0.0,0.0,0.0003]
[1778361614761,46.79,80829.74,0.3,0.0,0.0,0.00029]
[1778361619798,46.79,80829.97,0.3,0.0,0.0,0.00029]
[1778361624844,46.79,80823.55,0.3,0.0,0.0,0.0003]
[1778361630000,46.79,80823.17,0.3,0.0,0.0,0.0003]
[1778361638942,46.79,80822.65,0.3,0.0,0.0,0.0003]
[1778361644984,46.79,80822.63,0.3,0.0,0.0,0.0003]
[1778361650141,46.79,80822.3,0.3,0.0,0.0,0.0003]
[1778361656065,46.79,80807.46,0.3,0.0,0.0,0.00031]
[1778361661100,46.79,80807.46,0.3,0.0,0.0,0.00031]
[1778361668152,46.79,80806.91,0.3,0.0,0.0,0.00031]
[1778361673186,46.79,80806.81,0.3,0.0,0.0,0.00031]
[1778361678221,46.79,80799.26,0.3,0.0,0.0,0.00032]
[1778361685270,46.79,80799.99,0.3,0.0,0.0,0.00032]
[1778361690422,46.79,80800.18,0.3,0.0,0.0,0.00032]
[1778361696346,46.79,80801.03,0.3,0.0,0.0,0.00031]
[1778361702388,46.79,80801.17,0.3,0.0,0.0,0.00031]
[1778361707424,46.79,80801.35,0.3,0.0,0.0,0.00031]
[1778361715479,46.79,80801.85,0.3,0.0,0.0,0.00031]
[1778361720631,46.79,80805.53,0.3,0.0,0.0,0.00031]
[1778361726557,46.79,80806.29,0.3,0.0,0.0,0.00031]
[1778361732599,46.79,80805.9,0.3,0.0,0.0,0.00031]
[1778361740771,46.79,80805.02,0.3,0.0,0.0,0.00031]
[1778361746697,46.79,80808.09,0.3,0.0,0.0,0.00031]
[1778361759787,46.79,80808.52,0.3,0.0,0.0,0.0003]
[1778361764824,46.79,80806.78,0.3,0.0,0.0,0.0003]
[1778361769860,46.79,80805.96,0.3,0.0,0.0,0.0003]
[1778361777916,46.79,80805.63,0.3,0.0,0.0,0.0003]
[1778361782954,46.79,80805.26,0.3,0.0,0.0,0.0003]
[1778361787987,46.79,80798.64,0.3,0.0,0.0,0.00031]
[1778361798060,46.79,80800.31,0.3,0.0,0.0,0.00031]
[1778361803094,46.79,80800.71,0.3,0.0,0.0,0.00031]
[1778361809138,46.79,80800.78,0.3,0.0,0.0,0.00031]
[1778361814173,46.79,80801.3,0.3,0.0,0.0,0.0003]
[1778361820216,46.79,80799.48,0.3,0.0,0.0,0.00031]
[1778361825250,46.79,80798.11,0.3,0.0,0.0,0.00031]
[1778361830285,46.79,80798.04,0.3,0.0,0.0,0.00031]
[1778361835319,46.79,80797.94,0.3,0.0,0.0,0.00031]
[1778361841485,46.79,80797.41,0.3,0.0,0.0,0.00031]
[1778361847407,46.79,80797.11,0.3,0.0,0.0,0.00031]
[1778361854457,46.79,80797.02,0.3,0.0,0.0,0.00031]
[1778361859492,46.79,80796.73,0.3,0.0,0.0,0.00031]
[1778361864527,46.79,80796.45,0.3,0.0,0.0,0.00031]
[1778361869562,46.79,80794.16,0.3,0.0,0.0,0.00031]
[1778361874596,46.79,80794.24,0.3,0.0,0.0,0.00031]
[1778361879631,46.79,80793.95,0.3,0.0,0.0,0.00031]
[1778361887696,46.79,80794.16,0.3,0.0,0.0,0.00031]
[1778361895744,46.79,80794.48,0.3,0.0,0.0,0.00031]
[1778361900780,46.79,80785.28,0.3,0.0,0.0,0.00032]
[1778361905819,46.79,80780.09,0.3,0.0,0.0,0.00032]
[1778361910849,46.79,80777.85,0.3,0.0,0.0,0.00032]
[1778361916892,46.79,80779.52,0.3,0.0,0.0,0.00032]
[1778361922054,46.79,80778.98,0.3,0.0,0.0,0.00032]
[1778361927969,46.79,80778.33,0.3,0.0,0.0,0.00032]
[1778361933003,46.79,80770.9,0.3,0.0,0.0,0.00033]
[1778361938039,46.79,80769.07,0.3,0.0,0.0,0.00033]
[1778361943074,46.79,80769.59,0.3,0.0,0.0,0.00033]
[1778361948109,46.79,80768.32,0.3,0.0,0.0,0.00033]
[1778361955158,46.79,80767.53,0.3,0.0,0.0,0.00033]
[1778361961199,46.79,80766.0,0.3,0.0,0.0,0.00033]
[1778361966235,46.79,80752.12,0.3,0.0,0.0,0.00035]
[1778361971270,46.79,80749.4,0.3,0.0,0.0,0.00035]
[1778361976305,46.79,80749.41,0.3,0.0,0.0,0.00035]
[1778361981340,46.79,80748.91,0.3,0.0,0.0,0.00035]
[1778361986375,46.79,80747.96,0.3,0.0,0.0,0.00035]
[1778361991411,46.79,80748.32,0.3,0.0,0.0,0.00035]
[1778361997453,46.79,80748.47,0.3,0.0,0.0,0.00035]
[1778362002616,46.79,80748.26,0.3,0.0,0.0,0.00035]
[1778362008531,46.79,80748.16,0.3,0.0,0.0,0.00035]
[1778362019610,46.79,80748.08,0.3,0.0,0.0,0.00035]
[1778362026659,46.79,80747.93,0.3,0.0,0.0,0.00035]
[1778362031696,46.79,80752.33,0.3,0.0,0.0,0.00034]
[1778362036731,46.79,80752.06,0.3,0.0,0.0,0.00034]
[1778362041766,46.79,80751.82,0.3,0.0,0.0,0.00034]
[1778362046800,46.79,80750.92,0.3,0.0,0.0,0.00034]
[1778362051835,46.79,80750.61,0.3,0.0,0.0,0.00034]
[1778362056871,46.79,80751.89,0.3,0.0,0.0,0.00034]
[1778362063040,46.79,80758.26,0.3,0.0,0.0,0.00033]
[1778362069962,46.79,80761.98,0.3,0.0,0.0,0.00033]
[1778362074996,46.79,80765.12,0.3,0.0,0.0,0.00032]
[1778362083180,46.79,80769.31,0.3,0.0,0.0,0.00032]
[1778362089097,46.79,80771.72,0.3,0.0,0.0,0.00031]
[1778362095139,46.79,80772.92,0.3,0.0,0.0,0.00031]
[1778362095927,46.79,80772.92,0.3,0.0,0.0,0.00031]
[1778362095931,46.79,80772.92,0.8,0.0,0.0,0.00031]
[1778362095953,46.79,80772.92,0.8,0.0,0.0,0.00031]
[1778362096612,46.79,80773.48,0.8,0.0,0.0,0.00031]
[1778362096705,46.79,80773.64,0.8,0.0,0.0,0.00031]
[1778362097988,46.79,80773.64,0.8,0.0,0.0,0.00031]
[1778362098160,46.79,80773.86,0.8,0.0,0.0,0.00031]
[1778362103195,46.79,80778.21,0.8,0.0,0.0,0.00031]
[1778362108230,46.79,80778.99,0.8,0.0,0.0,0.00031]
[1778362113264,46.79,80778.87,0.8,0.0,0.0,0.0003]
[1778362118300,46.79,80778.98,0.8,0.0,0.0,0.0003]
[1778362123334,46.79,80779.38,0.8,0.0,0.0,0.0003]
[1778362130384,46.79,80779.2,0.8,0.0,0.0,0.0003]
[1778362135419,46.79,80779.45,0.8,0.0,0.0,0.0003]
[1778362140454,46.79,80780.01,0.8,0.0,0.0,0.0003]
[1778362146496,46.79,80780.96,0.8,0.0,0.0,0.0003]
[1778362151531,46.79,80781.65,0.8,0.0,0.0,0.0003]
[1778362159587,46.79,80783.91,0.8,0.0,0.0,0.0003]
[1778362164622,46.79,80787.1,0.8,0.0,0.0,0.00029]
[1778362169657,46.79,80786.3,0.8,0.0,0.0,0.00029]
[1778362174692,46.79,80786.48,0.8,0.0,0.0,0.00029]
[1778362179730,46.79,80786.92,0.8,0.0,0.0,0.00029]
[1778362186779,46.79,80786.95,0.8,0.0,0.0,0.00029]
[1778362191815,46.79,80786.28,0.8,0.0,0.0,0.00029]
[1778362196849,46.79,80787.64,0.8,0.0,0.0,0.00029]
[1778362204022,46.79,80789.31,0.8,0.0,0.0,0.00029]
[1778362210950,46.79,80789.06,0.8,0.0,0.0,0.00029]
[1778362215981,46.79,80788.93,0.8,0.0,0.0,0.00029]
[1778362221018,46.79,80789.25,0.8,0.0,0.0,0.00029]
[1778362230080,46.79,80788.65,0.8,0.0,0.0,0.00029]
[1778362235116,46.79,80788.43,0.8,0.0,0.0,0.00028]
[1778362244303,46.79,80789.51,0.8,0.0,0.0,0.00028]
[1778362253243,46.79,80788.99,0.8,0.0,0.0,0.00028]
[1778362258278,46.79,80785.79,0.8,0.0,0.0,0.00028]
[1778362264443,46.79,80785.43,0.8,0.0,0.0,0.00028]
[1778362270362,46.79,80784.64,0.8,0.0,0.0,0.00029]
[1778362275397,46.79,80784.66,0.8,0.0,0.0,0.00029]
[1778362280432,46.79,80785.03,0.8,0.0,0.0,0.00028]
[1778362285469,46.79,80783.27,0.8,0.0,0.0,0.00029]
[1778362291122,46.79,80783.27,0.8,0.0,0.0,0.00029]
[1778362291125,46.79,80783.27,1.27,0.0,0.0,0.00029]
[1778362291149,46.79,80783.27,1.27,0.0,0.0,0.00029]
[1778362292446,46.79,80783.55,1.27,0.0,0.0,0.00028]
[1778362292453,46.79,80783.55,1.27,0.0,0.0,0.00028]
[1778362303595,46.79,80783.69,1.27,0.0,0.0,0.00028]
[1778362308628,46.79,80783.65,1.27,0.0,0.0,0.00028]
[1778362314798,46.79,80783.91,1.27,0.0,0.0,0.00028]
[1778362320714,46.79,80783.6,1.27,0.0,0.0,0.00028]
[1778362325748,46.79,80783.69,1.27,0.0,0.0,0.00028]
[1778362333809,46.79,80784.28,1.27,0.0,0.0,0.00028]
[1778362339852,46.79,80784.32,1.27,0.0,0.0,0.00028]
[1778362345010,46.79,80783.51,1.27,0.0,0.0,0.00028]
[1778362352944,46.79,80784.12,1.27,0.0,0.0,0.00028]
[1778362358987,46.79,80784.44,1.27,0.0,0.0,0.00028]
[1778362365149,46.79,80784.48,1.27,0.0,0.0,0.00028]
[1778362371070,46.79,80784.48,1.27,0.0,0.0,0.00028]
[1778362380133,46.79,80784.63,1.27,0.0,0.0,0.00028]
[1778362385289,46.79,80784.82,1.27,0.0,0.0,0.00028]
[1778362391207,46.79,80784.82,1.27,0.0,0.0,0.00028]
[1778362396245,46.79,80784.79,1.27,0.0,0.0,0.00028]
[1778362401280,46.79,80784.46,1.27,0.0,0.0,0.00028]
[1778362406315,46.79,80784.53,1.27,0.0,0.0,0.00028]
[1778362415500,46.79,80784.53,1.27,0.0,0.0,0.00027]
[1778362421422,46.79,80784.63,1.27,0.0,0.0,0.00027]
[1778362426456,46.79,80784.63,1.27,0.0,0.0,0.00027]
[1778362431493,46.79,80784.71,1.27,0.0,0.0,0.00027]
[1778362438541,46.79,80784.48,1.27,0.0,0.0,0.00027]
[1778362444583,46.79,80784.79,1.27,0.0,0.0,0.00027]
[1778362450625,46.79,80784.81,1.27,0.0,0.0,0.00027]
[1778362455660,46.79,80784.56,1.27,0.0,0.0,0.00027]
[1778362460692,46.79,80780.05,1.27,0.0,0.0,0.00027]
[1778362466736,46.79,80777.96,1.27,0.0,0.0,0.00028]
[1778362479949,46.79,80773.81,1.27,0.0,0.0,0.00028]
[1778362485870,46.79,80772.13,1.27,0.0,0.0,0.00028]
[1778362490905,46.79,80770.76,1.27,0.0,0.0,0.00028]
[1778362495939,46.79,80770.21,1.27,0.0,0.0,0.00028]
[1778362500975,46.79,80762.5,1.27,0.0,0.0,0.00029]
[1778362507140,46.79,80759.36,1.27,0.0,0.0,0.00029]
[1778362513060,46.79,80757.64,1.27,0.0,0.0,0.00029]
[1778362518219,46.79,80758.16,1.27,0.0,0.0,0.00029]
[1778362524138,46.79,80766.23,1.27,0.0,0.0,0.00028]
[1778362537226,46.79,80767.55,1.27,0.0,0.0,0.00028]
[1778362543271,46.79,80771.07,1.27,0.0,0.0,0.00027]
[1778362548428,46.79,80772.23,1.27,0.0,0.0,0.00027]
[1778362554347,46.79,80772.65,1.27,0.0,0.0,0.00027]
[1778362562410,46.79,80773.25,1.27,0.0,0.0,0.00027]
[1778362568569,46.79,80774.32,1.27,0.0,0.0,0.00027]
[1778362574495,46.79,80774.46,1.27,0.0,0.0,0.00027]
[1778362579528,46.79,80775.02,1.27,0.0,0.0,0.00027]
[1778362582429,46.79,80774.74,1.27,0.0,0.0,0.00027]
[1778362582434,46.79,80774.74,1.27,0.0,0.0,0.00027]
[1778362589599,46.79,80775.1,1.27,0.0,0.0,0.00027]
[1778362595640,46.79,80774.95,1.27,0.0,0.0,0.00027]
[1778362604703,46.79,80775.5,1.27,0.0,0.0,0.00026]
[1778362609737,46.79,80775.67,1.27,0.0,0.0,0.00026]
[1778362617794,46.79,80775.78,1.27,0.0,0.0,0.00026]
[1778362626857,46.79,80775.95,1.27,0.0,0.0,0.00026]
[1778362634913,46.79,80770.54,1.27,0.0,0.0,0.00027]
[1778362639948,46.79,80768.34,1.27,0.0,0.0,0.00027]
[1778362644983,46.79,80766.12,1.27,0.0,0.0,0.00027]
[1778362656057,46.79,80761.76,1.27,0.0,0.0,0.00027]
[1778362663109,46.79,80760.31,1.27,0.0,0.0,0.00027]
[1778362668144,46.79,80762.56,1.27,0.0,0.0,0.00027]
[1778362673180,46.79,80757.15,1.27,0.0,0.0,0.00028]
[1778362678219,46.79,80756.29,1.27,0.0,0.0,0.00028]
[1778362683251,46.79,80742.89,1.27,0.0,0.0,0.00029]
[1778362689415,46.79,80741.64,1.27,0.0,0.0,0.00029]
[1778362695335,46.79,80738.97,1.27,0.0,0.0,0.0003]
[1778362700369,46.79,80738.94,1.27,0.0,0.0,0.0003]
[1778362705405,46.79,80738.4,1.27,0.0,0.0,0.0003]
[1778362713461,46.79,80738.44,1.27,0.0,0.0,0.00029]
[1778362717178,46.79,80738.61,1.27,0.0,0.0,0.00029]
[1778362717481,46.79,80738.61,1.27,0.0,0.0,0.00029]
[1778362717489,46.79,80738.65,1.27,0.0,0.0,0.00029]
[1778362721418,46.79,80738.7,1.27,0.0,0.0,0.00029]
[1778362721514,46.79,80738.7,1.27,0.0,0.0,0.00029]
[1778362726551,46.79,80737.89,1.27,0.0,0.0,0.00029]
[1778362733603,46.79,80738.09,1.27,0.0,0.0,0.00029]
[1778362739766,46.79,80738.34,1.27,0.0,0.0,0.00029]
[1778362745686,46.79,80736.14,1.27,0.0,0.0,0.00029]
[1778362752736,46.79,80736.55,1.27,0.0,0.0,0.00029]
[1778362757771,46.79,80737.28,1.27,0.0,0.0,0.00029]
[1778362762806,46.79,80737.52,1.27,0.0,0.0,0.00029]
[1778362769978,46.79,80738.56,1.27,0.0,0.0,0.00029]
[1778362775898,46.79,80738.75,1.27,0.0,0.0,0.00029]
[1778362780932,46.79,80738.5,1.27,0.0,0.0,0.00029]
[1778362785967,46.79,80736.72,1.27,0.0,0.0,0.00029]
[1778362792011,46.79,80737.24,1.27,0.0,0.0,0.00029]
[1778362799058,46.79,80737.1,1.27,0.0,0.0,0.00029]
[1778362804094,46.79,80737.4,1.27,0.0,0.0,0.00029]
[1778362809130,46.79,80738.76,1.27,0.0,0.0,0.00029]
[1778362815173,46.79,80738.79,1.27,0.0,0.0,0.00029]
[1778362820328,46.79,80738.33,1.27,0.0,0.0,0.00029]
[1778362827255,46.79,80739.13,1.27,0.0,0.0,0.00029]
[1778362832292,46.79,80739.31,1.27,0.0,0.0,0.00028]
[1778362837326,46.79,80738.86,1.27,0.0,0.0,0.00028]
[1778362844374,46.79,80738.91,1.27,0.0,0.0,0.00028]
[1778362849413,46.79,80739.37,1.27,0.0,0.0,0.00028]
[1778362855454,46.79,80739.34,1.27,0.0,0.0,0.00028]
[1778362860613,46.79,80738.91,1.27,0.0,0.0,0.00028]
[1778362866531,46.79,80738.97,1.27,0.0,0.0,0.00028]
[1778362871565,46.79,80739.03,1.27,0.0,0.0,0.00028]
[1778362880752,46.79,80738.71,1.27,0.0,0.0,0.00028]
[1778362886671,46.79,80739.54,1.27,0.0,0.0,0.00028]
[1778362892713,46.79,80739.54,1.27,0.0,0.0,0.00027]
[1778362897749,46.79,80739.37,1.27,0.0,0.0,0.00028]
[1778362902784,46.79,80750.23,1.27,0.0,0.0,0.00026]
[1778362907819,46.79,80749.32,1.27,0.0,0.0,0.00027]
[1778362912855,46.79,80748.31,1.27,0.0,0.0,0.00027]
[1778362917889,46.79,80748.84,1.27,0.0,0.0,0.00027]
[1778362922924,46.79,80752.9,1.27,0.0,0.0,0.00026]
[1778362927958,46.79,80755.19,1.27,0.0,0.0,0.00026]
[1778362935010,46.79,80758.43,1.27,0.0,0.0,0.00026]
[1778362940047,46.79,80760.89,1.27,0.0,0.0,0.00025]
[1778362948103,46.79,80762.38,1.27,0.0,0.0,0.00025]
[1778362953140,46.79,80763.25,1.27,0.0,0.0,0.00025]
[1778362958175,46.79,80764.4,1.27,0.0,0.0,0.00025]
[1778362964217,46.79,80764.89,1.27,0.0,0.0,0.00025]
[1778362969251,46.79,80747.07,1.27,0.0,0.0,0.00026]
[1778362974287,46.79,80744.79,1.27,0.0,0.0,0.00027]
[1778362979321,46.79,80744.33,1.27,0.0,0.0,0.00027]
[1778362984356,46.79,80743.02,1.27,0.0,0.0,0.00027]
[1778362989392,46.79,80740.08,1.27,0.0,0.0,0.00027]
[1778362994427,46.79,80739.3,1.27,0.0,0.0,0.00027]
[1778362999462,46.79,80734.82,1.27,0.0,0.0,0.00027]
[1778363004497,46.79,80729.74,1.27,0.0,0.0,0.00028]
[1778363009532,46.79,80726.87,1.27,0.0,0.0,0.00028]
[1778363015575,46.79,80725.28,1.27,0.0,0.0,0.00028]
[1778363021761,46.79,80725.7,1.27,0.0,0.0,0.00028]
[1778363027658,46.79,80725.95,1.27,0.0,0.0,0.00028]
[1778363032694,46.79,80737.7,1.27,0.0,0.0,0.00027]
[1778363037728,46.79,80741.08,1.27,0.0,0.0,0.00026]
[1778363042765,46.79,80740.7,1.27,0.0,0.0,0.00026]
[1778363047800,46.79,80738.02,1.27,0.0,0.0,0.00027]
[1778363053844,46.79,80738.47,1.27,0.0,0.0,0.00027]
[1778363058881,46.79,80731.05,1.27,0.0,0.0,0.00027]
[1778363063920,46.79,80727.5,1.27,0.0,0.0,0.00028]
[1778363068950,46.79,80725.04,1.27,0.0,0.0,0.00028]
[1778363075999,46.79,80722.12,1.27,0.0,0.0,0.00028]
[1778363081035,46.79,80719.85,1.27,0.0,0.0,0.00028]
[1778363086070,46.79,80719.63,1.27,0.0,0.0,0.00028]
[1778363092255,46.79,80719.71,1.27,0.0,0.0,0.00028]
[1778363100168,46.79,80720.63,1.27,0.0,0.0,0.00028]
[1778363105203,46.79,80721.61,1.27,0.0,0.0,0.00028]
[1778363110239,46.79,80722.36,1.27,0.0,0.0,0.00028]
[1778363115272,46.79,80723.92,1.27,0.0,0.0,0.00028]
[1778363121315,46.79,80724.44,1.27,0.0,0.0,0.00027]
[1778363128364,46.79,80724.49,1.27,0.0,0.0,0.00027]
[1778363135414,46.79,80724.59,1.27,0.0,0.0,0.00027]
[1778363142608,46.79,80724.65,1.27,0.0,0.0,0.00027]
[1778363149513,46.79,80724.3,1.27,0.0,0.0,0.00027]
[1778363154546,46.79,80724.87,1.27,0.0,0.0,0.00027]
[1778363159581,46.79,80726.44,1.27,0.0,0.0,0.00027]
[1778363165624,46.79,80726.06,1.27,0.0,0.0,0.00027]
[1778363172818,46.79,80725.68,1.27,0.0,0.0,0.00027]
[1778363178715,46.79,80725.13,1.27,0.0,0.0,0.00027]
[1778363183752,46.79,80724.85,1.27,0.0,0.0,0.00027]
[1778363188789,46.79,80724.7,1.27,0.0,0.0,0.00027]
[1778363198859,46.79,80724.64,1.27,0.0,0.0,0.00026]
[1778363205907,46.79,80724.31,1.27,0.0,0.0,0.00027]
[1778363213105,46.79,80723.96,1.27,0.0,0.0,0.00027]
[1778363222021,46.79,80724.18,1.27,0.0,0.0,0.00027]
[1778363227055,46.79,80722.83,1.27,0.0,0.0,0.00027]
[1778363232091,46.79,80722.49,1.27,0.0,0.0,0.00027]
[1778363238132,46.79,80720.95,1.27,0.0,0.0,0.00027]
[1778363243315,46.79,80716.44,1.27,0.0,0.0,0.00027]
[1778363249210,46.79,80717.28,1.27,0.0,0.0,0.00027]
[1778363254245,46.79,80721.94,1.27,0.0,0.0,0.00026]
[1778363260286,46.79,80725.29,1.27,0.0,0.0,0.00026]
[1778363267338,46.79,80727.49,1.27,0.0,0.0,0.00026]
[1778363272373,46.79,80734.53,1.27,0.0,0.0,0.00025]
[1778363277407,46.79,80735.05,1.27,0.0,0.0,0.00025]
[1778363282443,46.79,80735.67,1.27,0.0,0.0,0.00025]
[1778363287478,46.79,80735.96,1.27,0.0,0.0,0.00025]
[1778363292513,46.79,80735.15,1.27,0.0,0.0,0.00025]
[1778363297547,46.79,80739.15,1.27,0.0,0.0,0.00025]
[1778363302584,46.79,80737.26,1.27,0.0,0.0,0.00025]
[1778363307618,46.79,80737.3,1.27,0.0,0.0,0.00025]
[1778363312797,46.79,80732.95,1.27,0.0,0.0,0.00025]
[1778363319702,46.79,80734.17,1.27,0.0,0.0,0.00025]
[1778363332797,46.79,80735.04,1.27,0.0,0.0,0.00025]
[1778363340854,46.79,80735.39,1.27,0.0,0.0,0.00025]
[1778363345888,46.79,80736.28,1.27,0.0,0.0,0.00025]
[1778363349916,46.79,80758.86,1.27,0.0,0.0,0.00023]
[1778363354950,46.79,80760.17,1.27,0.0,0.0,0.00022]
[1778363359986,46.79,80758.93,1.27,0.0,0.0,0.00023]
[1778363365023,46.79,80755.26,1.27,0.0,0.0,0.00023]
[1778363372072,46.79,80753.27,1.27,0.0,0.0,0.00023]
[1778363382146,46.79,80748.18,1.27,0.0,0.0,0.00023]
[1778363387183,46.79,80747.75,1.27,0.0,0.0,0.00023]
[1778363392216,46.79,80745.6,1.27,0.0,0.0,0.00023]
[1778363398258,46.79,80743.89,1.27,0.0,0.0,0.00023]
[1778363403294,46.79,80744.93,1.27,0.0,0.0,0.00023]
[1778363410345,46.79,80753.18,1.27,0.0,0.0,0.00023]
[1778363415378,46.79,80765.14,1.27,0.0,0.0,0.00022]
[1778363421419,46.79,80767.17,1.27,0.0,0.0,0.00022]
[1778363426460,46.79,80769.69,1.27,0.0,0.0,0.00021]
[1778363431495,46.79,80768.33,1.27,0.0,0.0,0.00021]
[1778363436529,46.79,80758.47,1.27,0.0,0.0,0.00022]
[1778363443578,46.79,80754.54,1.27,0.0,0.0,0.00022]
[1778363449621,46.79,80753.82,1.27,0.0,0.0,0.00022]
[1778363455662,46.79,80751.91,1.27,0.0,0.0,0.00022]
[1778363462715,46.79,80748.51,1.27,0.0,0.0,0.00023]
[1778363467746,46.79,80746.03,1.27,0.0,0.0,0.00023]
[1778363472783,46.79,80744.56,1.27,0.0,0.0,0.00023]
[1778363477817,46.79,80743.51,1.27,0.0,0.0,0.00023]
[1778363484001,46.79,80742.47,1.27,0.0,0.0,0.00023]
[1778363490909,46.79,80741.3,1.27,0.0,0.0,0.00023]
[1778363495944,46.79,80739.31,1.27,0.0,0.0,0.00023]
[1778363500979,46.79,80737.86,1.27,0.0,0.0,0.00023]
[1778363508028,46.79,80734.77,1.27,0.0,0.0,0.00023]
[1778363513062,46.79,80732.5,1.27,0.0,0.0,0.00024]
[1778363519106,46.79,80730.73,1.27,0.0,0.0,0.00024]
[1778363524142,46.79,80730.3,1.27,0.0,0.0,0.00024]
[1778363529175,46.79,80729.17,1.27,0.0,0.0,0.00024]
[1778363535359,46.79,80729.28,1.27,0.0,0.0,0.00024]
[1778363541260,46.79,80728.07,1.27,0.0,0.0,0.00024]
[1778363546295,46.79,80727.42,1.27,0.0,0.0,0.00024]
[1778363551473,46.79,80727.28,1.27,0.0,0.0,0.00024]
[1778363557372,46.79,80728.06,1.27,0.0,0.0,0.00023]
[1778363562550,46.79,80728.12,1.27,0.0,0.0,0.00023]
[1778363572620,46.79,80727.57,1.27,0.0,0.0,0.00023]
[1778363578523,46.79,80728.85,1.27,0.0,0.0,0.00023]
[1778363585572,46.79,80728.89,1.27,0.0,0.0,0.00023]
[1778363591614,46.79,80727.81,1.27,0.0,0.0,0.00023]
[1778363597662,46.79,80729.54,1.27,0.0,0.0,0.00023]
[1778363602830,46.79,80727.88,1.27,0.0,0.0,0.00023]
[1778363612900,46.79,80726.42,1.27,0.0,0.0,0.00023]
[1778363620821,46.79,80727.3,1.27,0.0,0.0,0.00023]
[1778363628877,46.79,80726.74,1.27,0.0,0.0,0.00023]
[1778363633913,46.79,80726.25,1.27,0.0,0.0,0.00023]
[1778363640965,46.79,80726.4,1.27,0.0,0.0,0.00023]
[1778363643114,46.79,80751.96,1.27,0.0,0.0,0.00021]
[1778363649025,46.79,80767.15,1.27,0.0,0.0,0.0002]
[1778363656074,46.79,80768.0,1.27,0.0,0.0,0.0002]
[1778363661109,46.79,80768.58,1.27,0.0,0.0,0.0002]
[1778363666144,46.79,80771.73,1.27,0.0,0.0,0.0002]
[1778363673325,46.79,80770.51,1.27,0.0,0.0,0.00019]
[1778363679234,46.79,80768.59,1.27,0.0,0.0,0.0002]
[1778363684273,46.79,80765.76,1.27,0.0,0.0,0.0002]
[1778363689307,46.79,80759.61,1.27,0.0,0.0,0.0002]
[1778363695349,46.79,80762.78,1.27,0.0,0.0,0.0002]
[1778363700385,46.79,80763.9,1.27,0.0,0.0,0.0002]
[1778363705421,46.79,80763.19,1.27,0.0,0.0,0.0002]
[1778363710454,46.79,80758.89,1.27,0.0,0.0,0.0002]
[1778363715490,46.79,80757.71,1.27,0.0,0.0,0.0002]
[1778363720525,46.79,80756.89,1.27,0.0,0.0,0.0002]
[1778363725561,46.79,80755.36,1.27,0.0,0.0,0.0002]
[1778363733746,46.79,80754.08,1.27,0.0,0.0,0.0002]
[1778363739660,46.79,80753.72,1.27,0.0,0.0,0.0002]
[1778363744692,46.79,80753.8,1.27,0.0,0.0,0.0002]
[1778363750735,46.79,80753.1,1.27,0.0,0.0,0.0002]
[1778363755769,46.79,80752.87,1.27,0.0,0.0,0.0002]
[1778363761822,46.79,80751.56,1.27,0.0,0.0,0.0002]
[1778363769877,46.79,80751.45,1.27,0.0,0.0,0.0002]
[1778363776926,46.79,80751.63,1.27,0.0,0.0,0.0002]
[1778363782082,46.79,80751.91,1.27,0.0,0.0,0.0002]
[1778363788003,46.79,80751.74,1.27,0.0,0.0,0.0002]
[1778363793038,46.79,80752.28,1.27,0.0,0.0,0.0002]
[1778363800088,46.79,80752.6,1.27,0.0,0.0,0.0002]
[1778363807136,46.79,80752.48,1.27,0.0,0.0,0.0002]
[1778363812292,46.79,80752.38,1.27,0.0,0.0,0.0002]
[1778363818214,46.79,80751.88,1.27,0.0,0.0,0.0002]
[1778363823248,46.79,80752.41,1.27,0.0,0.0,0.0002]
[1778363828283,46.79,80753.15,1.27,0.0,0.0,0.0002]
[1778363833319,46.79,80766.93,1.27,0.0,0.0,0.00019]
[1778363838354,46.79,80767.24,1.27,0.0,0.0,0.00019]
[1778363848429,46.79,80782.59,1.27,0.0,0.0,0.00018]
[1778363853463,46.79,80776.52,1.27,0.0,0.0,0.00018]
[1778363858498,46.79,80775.58,1.27,0.0,0.0,0.00018]
[1778363863533,46.79,80775.56,1.27,0.0,0.0,0.00018]
[1778363870582,46.79,80771.76,1.27,0.0,0.0,0.00018]
[1778363879646,46.79,80771.57,1.27,0.0,0.0,0.00018]
[1778363886694,46.79,80770.29,1.27,0.0,0.0,0.00018]
[1778363891852,46.79,80770.37,1.27,0.0,0.0,0.00018]
[1778363897771,46.79,80770.9,1.27,0.0,0.0,0.00018]
[1778363902806,46.79,80771.28,1.27,0.0,0.0,0.00018]
[1778363910862,46.79,80771.72,1.27,0.0,0.0,0.00018]
[1778363915897,46.79,80770.27,1.27,0.0,0.0,0.00018]
[1778363922063,46.79,80770.75,1.27,0.0,0.0,0.00018]
[1778363927981,46.79,80771.76,1.27,0.0,0.0,0.00018]
[1778363933018,46.79,80771.2,1.27,0.0,0.0,0.00018]
[1778363938053,46.79,80769.52,1.27,0.0,0.0,0.00018]
[1778363943089,46.79,80767.29,1.27,0.0,0.0,0.00018]
[1778363949135,46.79,80762.54,1.27,0.0,0.0,0.00018]
[1778363956184,46.79,80765.01,1.27,0.0,0.0,0.00018]
[1778363963233,46.79,80766.81,1.27,0.0,0.0,0.00018]
[1778363968267,46.79,80765.34,1.27,0.0,0.0,0.00018]
[1778363974310,46.79,80761.48,1.27,0.0,0.0,0.00018]
[1778363980352,46.79,80760.49,1.27,0.0,0.0,0.00018]
[1778363986394,46.79,80759.78,1.27,0.0,0.0,0.00018]
[1778363994570,46.79,80759.09,1.27,0.0,0.0,0.00018]
[1778364000492,46.79,80758.84,1.27,0.0,0.0,0.00018]
[1778364005527,46.79,80770.81,1.27,0.0,0.0,0.00018]
[1778364012575,46.79,80772.75,1.27,0.0,0.0,0.00017]
[1778364018619,46.79,80772.36,1.27,0.0,0.0,0.00018]
[1778364024779,46.79,80772.09,1.27,0.0,0.0,0.00018]
[1778364030706,46.79,80771.51,1.27,0.0,0.0,0.00018]
[1778364036746,46.79,80772.31,1.27,0.0,0.0,0.00017]
[1778364041781,46.79,80771.74,1.27,0.0,0.0,0.00017]
[1778364048830,46.79,80771.64,1.27,0.0,0.0,0.00017]
[1778364054991,46.79,80771.37,1.27,0.0,0.0,0.00017]
[1778364062928,46.79,80770.89,1.27,0.0,0.0,0.00017]
[1778364069976,46.79,80770.91,1.27,0.0,0.0,0.00017]
[1778364075137,46.79,80771.05,1.27,0.0,0.0,0.00017]
[1778364082060,46.79,80771.15,1.27,0.0,0.0,0.00017]
[1778364087097,46.79,80771.79,1.27,0.0,0.0,0.00017]
[1778364092131,46.79,80771.79,1.27,0.0,0.0,0.00017]
[1778364098173,46.79,80771.08,1.27,0.0,0.0,0.00017]
[1778364103208,46.79,80766.39,1.27,0.0,0.0,0.00017]
[1778364108243,46.79,80759.86,1.27,0.0,0.0,0.00018]
[1778364113278,46.79,80752.82,1.27,0.0,0.0,0.00018]
[1778364118313,46.79,80758.53,1.27,0.0,0.0,0.00018]
[1778364123349,46.79,80765.94,1.27,0.0,0.0,0.00017]
[1778364129392,46.79,80767.28,1.27,0.0,0.0,0.00017]
[1778364134427,46.79,80761.89,1.27,0.0,0.0,0.00018]
[1778364140470,46.79,80759.04,1.27,0.0,0.0,0.00018]
[1778364145633,46.79,80763.85,1.27,0.0,0.0,0.00017]
[1778364151552,46.79,80765.89,1.27,0.0,0.0,0.00017]
[1778364156586,46.79,80765.11,1.27,0.0,0.0,0.00017]
[1778364161746,46.79,80766.8,1.27,0.0,0.0,0.00017]
[1778364167664,46.79,80764.33,1.27,0.0,0.0,0.00017]
[1778364172822,46.79,80757.92,1.27,0.0,0.0,0.00017]
[1778364178740,46.79,80761.42,1.27,0.0,0.0,0.00017]
[1778364183776,46.79,80764.18,1.27,0.0,0.0,0.00017]
[1778364188812,46.79,80765.85,1.27,0.0,0.0,0.00017]
[1778364194854,46.79,80766.79,1.27,0.0,0.0,0.00017]
[1778364199891,46.79,80755.74,1.27,0.0,0.0,0.00018]
[1778364204925,46.79,80743.15,1.27,0.0,0.0,0.00018]
[1778364210968,46.79,80741.56,1.27,0.0,0.0,0.00019]
[1778364216001,46.79,80742.85,1.27,0.0,0.0,0.00018]
[1778364223183,46.79,80745.42,1.27,0.0,0.0,0.00018]
[1778364230100,46.79,80744.99,1.27,0.0,0.0,0.00018]
[1778364235135,46.79,80740.06,1.27,0.0,0.0,0.00018]
[1778364240170,46.79,80739.9,1.27,0.0,0.0,0.00018]
[1778364245206,46.79,80738.89,1.27,0.0,0.0,0.00018]
[1778364252254,46.79,80739.11,1.27,0.0,0.0,0.00018]
[1778364258296,46.79,80736.76,1.27,0.0,0.0,0.00018]
[1778364263462,46.79,80735.86,1.27,0.0,0.0,0.00019]
[1778364269372,46.79,80740.79,1.27,0.0,0.0,0.00018]
[1778364274408,46.79,80740.83,1.27,0.0,0.0,0.00018]
[1778364279445,46.79,80740.76,1.27,0.0,0.0,0.00018]
[1778364284480,46.79,80737.14,1.27,0.0,0.0,0.00018]
[1778364289515,46.79,80737.18,1.27,0.0,0.0,0.00018]
[1778364294550,46.79,80737.22,1.27,0.0,0.0,0.00018]
[1778364299584,46.79,80741.41,1.27,0.0,0.0,0.00018]
[1778364306634,46.79,80739.34,1.27,0.0,0.0,0.00018]
[1778364311669,46.79,80738.57,1.27,0.0,0.0,0.00018]
[1778364316707,46.79,80738.71,1.27,0.0,0.0,0.00018]
[1778364323890,46.79,80738.63,1.27,0.0,0.0,0.00018]
[1778364329796,46.79,80739.13,1.27,0.0,0.0,0.00018]
[1778364334831,46.79,80744.18,1.27,0.0,0.0,0.00017]
[1778364340874,46.79,80743.2,1.27,0.0,0.0,0.00017]
[1778364348929,46.79,80742.33,1.27,0.0,0.0,0.00017]
[1778364354102,46.79,80741.96,1.27,0.0,0.0,0.00017]
[1778364363035,46.79,80741.23,1.27,0.0,0.0,0.00017]
[1778364368070,46.79,80747.63,1.27,0.0,0.0,0.00017]
[1778364373106,46.79,80740.82,1.27,0.0,0.0,0.00018]
[1778364378142,46.79,80735.86,1.27,0.0,0.0,0.00018]
[1778364383182,46.79,80734.07,1.27,0.0,0.0,0.00018]
[1778364388213,46.79,80734.88,1.27,0.0,0.0,0.00018]
[1778364394390,46.79,80732.9,1.27,0.0,0.0,0.00018]
[1778364401304,46.79,80729.19,1.27,0.0,0.0,0.00018]
[1778364407347,46.79,80727.88,1.27,0.0,0.0,0.00018]
[1778364413388,46.79,80734.23,1.27,0.0,0.0,0.00018]
[1778364418424,46.79,80737.28,1.27,0.0,0.0,0.00017]
[1778364423459,46.79,80736.65,1.27,0.0,0.0,0.00017]
[1778364428495,46.79,80737.15,1.27,0.0,0.0,0.00017]
[1778364433529,46.79,80737.02,1.27,0.0,0.0,0.00017]
[1778364438565,46.79,80737.17,1.27,0.0,0.0,0.00017]
[1778364443599,46.79,80731.63,1.27,0.0,0.0,0.00018]
[1778364448634,46.79,80731.75,1.27,0.0,0.0,0.00018]
[1778364453670,46.79,80732.62,1.27,0.0,0.0,0.00017]
[1778364458707,46.79,80732.73,1.27,0.0,0.0,0.00017]
[1778364463740,46.79,80733.07,1.27,0.0,0.0,0.00017]
[1778364471796,46.79,80732.05,1.27,0.0,0.0,0.00017]
[1778364477839,46.79,80732.78,1.27,0.0,0.0,0.00017]
[1778364485023,46.79,80734.05,1.27,0.0,0.0,0.00017]
[1778364490929,46.79,80732.03,1.27,0.0,0.0,0.00017]
[1778364495965,46.79,80726.64,1.27,0.0,0.0,0.00018]
[1778364501001,46.79,80724.18,1.27,0.0,0.0,0.00018]
[1778364507043,46.79,80724.5,1.27,0.0,0.0,0.00018]
[1778364513084,46.79,80723.48,1.27,0.0,0.0,0.00018]
[1778364518120,46.79,80720.29,1.27,0.0,0.0,0.00018]
[1778364524163,46.79,80719.52,1.27,0.0,0.0,0.00018]
[1778364529198,46.79,80718.47,1.27,0.0,0.0,0.00018]
[1778364534233,46.79,80713.06,1.27,0.0,0.0,0.00018]
[1778364541418,46.79,80709.6,1.27,0.0,0.0,0.00019]
[1778364551489,46.79,80702.97,1.27,0.0,0.0,0.00019]
[1778364557395,46.79,80702.08,1.27,0.0,0.0,0.00019]
[1778364562430,46.79,80714.88,1.27,0.0,0.0,0.00018]
[1778364567466,46.79,80714.96,1.27,0.0,0.0,0.00018]
[1778364572501,46.79,80716.8,1.27,0.0,0.0,0.00018]
[1778364577537,46.79,80714.27,1.27,0.0,0.0,0.00018]
[1778364585594,46.79,80714.11,1.27,0.0,0.0,0.00018]
[1778364591771,46.79,80714.12,1.27,0.0,0.0,0.00018]
[1778364600698,46.79,80714.31,1.27,0.0,0.0,0.00018]
[1778364611910,46.79,80712.22,1.27,0.0,0.0,0.00018]
[1778364620841,46.79,80710.96,1.27,0.0,0.0,0.00018]
[1778364629904,46.79,80710.45,1.27,0.0,0.0,0.00018]
[1778364634939,46.79,80709.09,1.27,0.0,0.0,0.00018]
[1778364639974,46.79,80708.39,1.27,0.0,0.0,0.00018]
[1778364647023,46.79,80708.95,1.27,0.0,0.0,0.00018]
[1778364652192,46.79,80708.36,1.27,0.0,0.0,0.00018]
[1778364658100,46.79,80707.57,1.27,0.0,0.0,0.00018]
[1778364663135,46.79,80707.39,1.27,0.0,0.0,0.00018]
[1778364672333,46.79,80707.45,1.27,0.0,0.0,0.00018]
[1778364679247,46.79,80707.59,1.27,0.0,0.0,0.00018]
[1778364685290,46.79,80707.26,1.27,0.0,0.0,0.00018]
[1778364692473,46.79,80707.07,1.27,0.0,0.0,0.00018]
[1778364698380,46.79,80706.26,1.27,0.0,0.0,0.00018]
[1778364703415,46.79,80716.35,1.27,0.0,0.0,0.00017]
[1778364709457,46.79,80720.55,1.27,0.0,0.0,0.00017]
[1778364714495,46.79,80720.09,1.27,0.0,0.0,0.00017]
[1778364719527,46.79,80723.43,1.27,0.0,0.0,0.00017]
[1778364724562,46.79,80721.16,1.27,0.0,0.0,0.00017]
[1778364730609,46.79,80720.87,1.27,0.0,0.0,0.00017]
[1778364735640,46.79,80710.76,1.27,0.0,0.0,0.00017]
[1778364740675,46.79,80710.68,1.27,0.0,0.0,0.00017]
[1778364745710,46.79,80711.51,1.27,0.0,0.0,0.00017]
[1778364752893,46.79,80711.92,1.27,0.0,0.0,0.00017]
[1778364759808,46.79,80709.26,1.27,0.0,0.0,0.00017]
[1778364764843,46.79,80708.53,1.27,0.0,0.0,0.00017]
[1778364770884,46.79,80708.75,1.27,0.0,0.0,0.00017]
[1778364777934,46.79,80708.84,1.27,0.0,0.0,0.00017]
[1778364783103,46.79,80709.75,1.27,0.0,0.0,0.00017]
[1778364791025,46.79,80710.28,1.27,0.0,0.0,0.00017]
[1778364796064,46.79,80711.47,1.27,0.0,0.0,0.00017]
[1778364802105,46.79,80711.59,1.27,0.0,0.0,0.00017]
[1778364807140,46.79,80704.78,1.27,0.0,0.0,0.00017]
[1778364814189,46.79,80706.21,1.27,0.0,0.0,0.00017]
[1778364819225,46.79,80705.87,1.27,0.0,0.0,0.00017]
[1778364824259,46.79,80710.59,1.27,0.0,0.0,0.00017]
[1778364829294,46.79,80710.4,1.27,0.0,0.0,0.00017]
[1778364834330,46.79,80709.47,1.27,0.0,0.0,0.00017]
[1778364841378,46.79,80709.27,1.27,0.0,0.0,0.00017]
[1778364850442,46.79,80708.36,1.27,0.0,0.0,0.00017]
[1778364858498,46.79,80709.39,1.27,0.0,0.0,0.00017]
[1778364863669,46.79,80717.09,1.27,0.0,0.0,0.00016]
[1778364869575,46.79,80720.22,1.27,0.0,0.0,0.00016]
[1778364874614,46.79,80719.22,1.27,0.0,0.0,0.00016]
[1778364879645,46.79,80719.67,1.27,0.0,0.0,0.00016]
[1778364884680,46.79,80718.91,1.27,0.0,0.0,0.00016]
[1778364892736,46.79,80717.24,1.27,0.0,0.0,0.00016]
[1778364902806,46.79,80718.13,1.27,0.0,0.0,0.00016]
[1778364908848,46.79,80716.22,1.27,0.0,0.0,0.00016]
[1778364914020,46.79,80716.49,1.27,0.0,0.0,0.00016]
[1778364920937,46.79,80717.41,1.27,0.0,0.0,0.00016]
[1778364925966,46.79,80721.52,1.27,0.0,0.0,0.00016]
[1778364931002,46.79,80722.41,1.27,0.0,0.0,0.00015]
[1778364942078,46.79,80721.83,1.27,0.0,0.0,0.00015]
[1778364951142,46.79,80720.22,1.27,0.0,0.0,0.00016]
[1778364956179,46.79,80719.91,1.27,0.0,0.0,0.00016]
[1778364961212,46.79,80717.61,1.27,0.0,0.0,0.00016]
[1778364966249,46.79,80726.83,1.27,0.0,0.0,0.00015]
[1778364971284,46.79,80726.86,1.27,0.0,0.0,0.00015]
[1778364976321,46.79,80724.62,1.27,0.0,0.0,0.00015]
[1778364982364,46.79,80723.97,1.27,0.0,0.0,0.00015]
[1778364987399,46.79,80724.19,1.27,0.0,0.0,0.00015]
[1778364992435,46.79,80723.85,1.27,0.0,0.0,0.00015]
[1778364999484,46.79,80723.43,1.27,0.0,0.0,0.00015]
[1778365004654,46.79,80723.38,1.27,0.0,0.0,0.00015]
[1778365013581,46.79,80722.69,1.27,0.0,0.0,0.00015]
[1778365019623,46.79,80721.92,1.27,0.0,0.0,0.00015]
[1778365024794,46.79,80722.87,1.27,0.0,0.0,0.00015]
[1778365031707,46.79,80722.5,1.27,0.0,0.0,0.00015]
[1778365036744,46.79,80721.18,1.27,0.0,0.0,0.00015]
[1778365041778,46.79,80721.47,1.27,0.0,0.0,0.00015]
[1778365047819,46.79,80722.51,1.27,0.0,0.0,0.00015]
[1778365055008,46.79,80728.09,1.27,0.0,0.0,0.00014]
[1778365061916,46.79,80728.09,1.27,0.0,0.0,0.00014]
[1778365067961,46.79,80727.08,1.27,0.0,0.0,0.00015]
[1778365072996,46.79,80733.39,1.27,0.0,0.0,0.00014]
[1778365078031,46.79,80735.69,1.27,0.0,0.0,0.00014]
[1778365083066,46.79,80737.99,1.27,0.0,0.0,0.00014]
[1778365088110,46.79,80744.22,1.27,0.0,0.0,0.00014]
[1778365093144,46.79,80746.27,1.27,0.0,0.0,0.00014]
[1778365098178,46.79,80750.21,1.27,0.0,0.0,0.00013]
[1778365104223,46.79,80750.69,1.27,0.0,0.0,0.00013]
[1778365109256,46.79,80750.36,1.27,0.0,0.0,0.00013]
[1778365114291,46.79,80749.97,1.27,0.0,0.0,0.00013]
[1778365123354,46.79,80751.04,1.27,0.0,0.0,0.00013]
[1778365129396,46.79,80751.07,1.27,0.0,0.0,0.00013]
[1778365134431,46.79,80751.38,1.27,0.0,0.0,0.00013]
[1778365141480,46.79,80752.36,1.27,0.0,0.0,0.00013]
[1778365146515,46.79,80751.96,1.27,0.0,0.0,0.00013]
[1778365151550,46.79,80745.09,1.27,0.0,0.0,0.00013]
[1778365156585,46.79,80740.52,1.27,0.0,0.0,0.00014]
[1778365161620,46.79,80737.93,1.27,0.0,0.0,0.00014]
[1778365167791,46.79,80741.78,1.27,0.0,0.0,0.00013]
[1778365174711,46.79,80742.47,1.27,0.0,0.0,0.00013]
[1778365179747,46.79,80743.33,1.27,0.0,0.0,0.00013]
[1778365184781,46.79,80743.62,1.27,0.0,0.0,0.00013]
[1778365191830,46.79,80743.05,1.27,0.0,0.0,0.00013]
[1778365198002,46.79,80741.87,1.27,0.0,0.0,0.00013]
[1778365203915,46.79,80742.37,1.27,0.0,0.0,0.00013]
[1778365209956,46.79,80742.84,1.27,0.0,0.0,0.00013]
[1778365218144,46.79,80742.98,1.27,0.0,0.0,0.00013]
[1778365224052,46.79,80743.41,1.27,0.0,0.0,0.00013]
[1778365230096,46.79,80743.77,1.27,0.0,0.0,0.00013]
[1778365236139,46.79,80747.46,1.27,0.0,0.0,0.00013]
[1778365244195,46.79,80747.67,1.27,0.0,0.0,0.00013]
[1778365253261,46.79,80744.31,1.27,0.0,0.0,0.00013]
[1778365258424,46.79,80744.54,1.27,0.0,0.0,0.00013]
[1778365264336,46.79,80744.69,1.27,0.0,0.0,0.00013]
[1778365274405,46.79,80744.86,1.27,0.0,0.0,0.00013]
[1778365282461,46.79,80745.31,1.27,0.0,0.0,0.00013]
[1778365287496,46.79,80746.27,1.27,0.0,0.0,0.00013]
[1778365292530,46.79,80745.78,1.27,0.0,0.0,0.00013]
[1778365299713,46.79,80746.03,1.27,0.0,0.0,0.00012]
[1778365309650,46.79,80745.86,1.27,0.0,0.0,0.00012]
[1778365314685,46.79,80745.86,1.27,0.0,0.0,0.00012]
[1778365319719,46.79,80742.38,1.27,0.0,0.0,0.00013]
[1778365324754,46.79,80729.87,1.27,0.0,0.0,0.00013]
[1778365329926,46.79,80725.51,1.27,0.0,0.0,0.00013]
[1778365336839,46.79,80723.67,1.27,0.0,0.0,0.00014]
[1778365341874,46.79,80723.18,1.27,0.0,0.0,0.00014]
[1778365350067,46.79,80722.08,1.27,0.0,0.0,0.00014]
[1778365355971,46.79,80721.93,1.27,0.0,0.0,0.00013]
[1778365361008,46.79,80721.86,1.27,0.0,0.0,0.00013]
[1778365366043,46.79,80728.33,1.27,0.0,0.0,0.00013]
[1778365371078,46.79,80726.76,1.27,0.0,0.0,0.00013]
[1778365378126,46.79,80724.96,1.27,0.0,0.0,0.00013]
[1778365383162,46.79,80725.26,1.27,0.0,0.0,0.00013]
[1778365389204,46.79,80724.83,1.27,0.0,0.0,0.00013]
[1778365394239,46.79,80724.28,1.27,0.0,0.0,0.00013]
[1778365399274,46.79,80724.64,1.27,0.0,0.0,0.00013]
[1778365410488,46.79,80723.99,1.27,0.0,0.0,0.00013]
[1778365420557,46.79,80724.36,1.27,0.0,0.0,0.00013]
[1778365430628,46.79,80725.07,1.27,0.0,0.0,0.00013]
[1778365437544,46.79,80724.94,1.27,0.0,0.0,0.00013]
[1778365444593,46.79,80731.16,1.27,0.0,0.0,0.00013]
[1778365449628,46.79,80733.04,1.27,0.0,0.0,0.00013]
[1778365454664,46.79,80734.55,1.27,0.0,0.0,0.00013]
[1778365459699,46.79,80732.46,1.27,0.0,0.0,0.00013]
[1778365464733,46.79,80732.44,1.27,0.0,0.0,0.00013]
[1778365469769,46.79,80733.47,1.27,0.0,0.0,0.00013]
[1778365474807,46.79,80734.19,1.27,0.0,0.0,0.00012]
[1778365479843,46.79,80734.92,1.27,0.0,0.0,0.00012]
[1778365484877,46.79,80735.28,1.27,0.0,0.0,0.00012]
[1778365491050,46.79,80736.92,1.27,0.0,0.0,0.00012]
[1778365497972,46.79,80737.38,1.27,0.0,0.0,0.00012]
[1778365503006,46.79,80737.64,1.27,0.0,0.0,0.00012]
[1778365508041,46.79,80738.58,1.27,0.0,0.0,0.00012]
[1778365514084,46.79,80738.61,1.27,0.0,0.0,0.00012]
[1778365520126,46.79,80737.48,1.27,0.0,0.0,0.00012]
[1778365525160,46.79,80737.64,1.27,0.0,0.0,0.00012]
[1778365531330,46.79,80738.25,1.27,0.0,0.0,0.00012]
[1778365540266,46.79,80737.99,1.27,0.0,0.0,0.00012]
[1778365548322,46.79,80739.69,1.27,0.0,0.0,0.00012]
[1778365554366,46.79,80740.09,1.27,0.0,0.0,0.00012]
[1778365559402,46.79,80745.71,1.27,0.0,0.0,0.00012]
[1778365564436,46.79,80744.94,1.27,0.0,0.0,0.00012]
[1778365570477,46.79,80745.24,1.27,0.0,0.0,0.00012]
[1778365577527,46.79,80743.83,1.27,0.0,0.0,0.00012]
[1778365583568,46.79,80744.12,1.27,0.0,0.0,0.00012]
[1778365591751,46.79,80744.4,1.27,0.0,0.0,0.00011]
[1778365597667,46.79,80743.15,1.27,0.0,0.0,0.00011]
[1778365602702,46.79,80742.89,1.27,0.0,0.0,0.00011]
[1778365607737,46.79,80743.38,1.27,0.0,0.0,0.00011]
[1778365614786,46.79,80743.18,1.27,0.0,0.0,0.00011]
[1778365619826,46.79,80741.78,1.27,0.0,0.0,0.00011]
[1778365624856,46.79,80741.83,1.27,0.0,0.0,0.00011]
[1778365629891,46.79,80742.8,1.27,0.0,0.0,0.00011]
[1778365634926,46.79,80742.68,1.27,0.0,0.0,0.00011]
[1778365639961,46.79,80741.48,1.27,0.0,0.0,0.00011]
[1778365650030,46.79,80742.39,1.27,0.0,0.0,0.00011]
[1778365656073,46.79,80741.36,1.27,0.0,0.0,0.00011]
[1778365662242,46.79,80741.51,1.27,0.0,0.0,0.00011]
[1778365668156,46.79,80741.55,1.27,0.0,0.0,0.00011]
[1778365673192,46.79,80741.45,1.27,0.0,0.0,0.00011]
[1778365679233,46.79,80741.64,1.27,0.0,0.0,0.00011]
[1778365684269,46.79,80746.5,1.27,0.0,0.0,0.00011]
[1778365689304,46.79,80746.57,1.27,0.0,0.0,0.00011]
[1778365695346,46.79,80745.1,1.27,0.0,0.0,0.00011]
[1778365700382,46.79,80744.57,1.27,0.0,0.0,0.00011]
[1778365705417,46.79,80745.3,1.27,0.0,0.0,0.00011]
[1778365710452,46.79,80745.03,1.27,0.0,0.0,0.00011]
[1778365718508,46.79,80744.61,1.27,0.0,0.0,0.00011]
[1778365725557,46.79,80744.78,1.27,0.0,0.0,0.00011]
[1778365730592,46.79,80744.66,1.27,0.0,0.0,0.00011]
[1778365736634,46.79,80743.91,1.27,0.0,0.0,0.00011]
[1778365741669,46.79,80742.65,1.27,0.0,0.0,0.00011]
[1778365746703,46.79,80744.31,1.27,0.0,0.0,0.00011]
[1778365752876,46.79,80743.78,1.27,0.0,0.0,0.00011]
[1778365758789,46.79,80743.65,1.27,0.0,0.0,0.00011]
[1778365764830,46.79,80743.73,1.27,0.0,0.0,0.00011]
[1778365769865,46.79,80743.8,1.27,0.0,0.0,0.00011]
[1778365775033,46.79,80744.99,1.27,0.0,0.0,0.00011]
[1778365784969,46.79,80744.55,1.27,0.0,0.0,0.00011]
[1778365791012,46.79,80743.81,1.27,0.0,0.0,0.00011]
[1778365796179,46.79,80738.22,1.27,0.0,0.0,0.00011]
[1778365802094,46.79,80718.64,1.27,0.0,0.0,0.00012]
[1778365808134,46.79,80712.65,1.27,0.0,0.0,0.00012]
[1778365813168,46.79,80710.78,1.27,0.0,0.0,0.00012]
[1778365818203,46.79,80705.67,1.27,0.0,0.0,0.00012]
[1778365824244,46.79,80707.07,1.27,0.0,0.0,0.00012]
[1778365835327,46.79,80707.97,1.27,0.0,0.0,0.00012]
[1778365840365,46.79,80708.49,1.27,0.0,0.0,0.00012]
[1778365845405,46.79,80695.32,1.27,0.0,0.0,0.00013]
[1778365846537,46.79,80671.98,1.27,0.0,0.0,0.00014]
[1778365852450,46.79,80672.01,1.27,0.0,0.0,0.00014]
[1778365857485,46.79,80671.99,1.27,0.0,0.0,0.00014]
[1778365862521,46.79,80672.85,1.27,0.0,0.0,0.00014]
[1778365867556,46.79,80679.8,1.27,0.0,0.0,0.00013]
[1778365872591,46.79,80679.05,1.27,0.0,0.0,0.00013]
[1778365877626,46.79,80679.13,1.27,0.0,0.0,0.00013]
[1778365882664,46.79,80682.67,1.27,0.0,0.0,0.00013]
[1778365887696,46.79,80681.74,1.27,0.0,0.0,0.00013]
[1778365892730,46.79,80682.47,1.27,0.0,0.0,0.00013]
[1778365897765,46.79,80679.93,1.27,0.0,0.0,0.00013]
[1778365902803,46.79,80680.96,1.27,0.0,0.0,0.00013]
[1778365907838,46.79,80681.76,1.27,0.0,0.0,0.00013]
[1778365913880,46.79,80682.87,1.27,0.0,0.0,0.00013]
[1778365918914,46.79,80683.1,1.27,0.0,0.0,0.00013]
[1778365923949,46.79,80682.85,1.27,0.0,0.0,0.00013]
[1778365927097,46.79,80661.36,1.27,0.0,0.0,0.00014]
[1778365933016,46.79,80660.61,1.27,0.0,0.0,0.00014]
[1778365940067,46.79,80657.31,1.27,0.0,0.0,0.00014]
[1778365945102,46.79,80654.3,1.27,0.0,0.0,0.00014]
[1778365950137,46.79,80647.26,1.27,0.0,0.0,0.00015]
[1778365955172,46.79,80645.28,1.27,0.0,0.0,0.00015]
[1778365963229,46.79,80642.54,1.27,0.0,0.0,0.00015]
[1778365968263,46.79,80654.71,1.27,0.0,0.0,0.00014]
[1778365973297,46.79,80658.87,1.27,0.0,0.0,0.00014]
[1778365978333,46.79,80658.43,1.27,0.0,0.0,0.00014]
[1778365983367,46.79,80659.0,1.27,0.0,0.0,0.00014]
[1778365988403,46.79,80658.43,1.27,0.0,0.0,0.00014]
[1778365993439,46.79,80657.55,1.27,0.0,0.0,0.00014]
[1778365998474,46.79,80656.22,1.27,0.0,0.0,0.00014]
[1778366003510,46.79,80656.88,1.27,0.0,0.0,0.00014]
[1778366009552,46.79,80656.6,1.27,0.0,0.0,0.00014]
[1778366017729,46.79,80654.99,1.27,0.0,0.0,0.00014]
[1778366025668,46.79,80655.37,1.27,0.0,0.0,0.00014]
[1778366031708,46.79,80655.87,1.27,0.0,0.0,0.00014]
[1778366037872,46.79,80664.81,1.27,0.0,0.0,0.00013]
[1778366043792,46.79,80669.95,1.27,0.0,0.0,0.00013]
[1778366048827,46.79,80678.78,1.27,0.0,0.0,0.00013]
[1778366053863,46.79,80681.85,1.27,0.0,0.0,0.00012]
[1778366058897,46.79,80681.64,1.27,0.0,0.0,0.00012]
[1778366063941,46.79,80681.54,1.27,0.0,0.0,0.00012]
[1778366068974,46.79,80687.88,1.27,0.0,0.0,0.00012]
[1778366072006,46.79,80697.95,1.27,0.0,0.0,0.00011]
[1778366076026,46.79,80717.96,1.27,0.0,0.0,0.00011]
[1778366081061,46.79,80723.03,1.27,0.0,0.0,0.0001]
[1778366086108,46.79,80721.26,1.27,0.0,0.0,0.0001]
[1778366091132,46.79,80712.78,1.27,0.0,0.0,0.00011]
[1778366096167,46.79,80714.37,1.27,0.0,0.0,0.00011]
[1778366101201,46.79,80722.4,1.27,0.0,0.0,0.0001]
[1778366106236,46.79,80714.58,1.27,0.0,0.0,0.00011]
[1778366111271,46.79,80713.59,1.27,0.0,0.0,0.00011]
[1778366117313,46.79,80712.67,1.27,0.0,0.0,0.00011]
[1778366124362,46.79,80712.23,1.27,0.0,0.0,0.00011]
[1778366129397,46.79,80711.61,1.27,0.0,0.0,0.00011]
[1778366134432,46.79,80710.66,1.27,0.0,0.0,0.00011]
[1778366139467,46.79,80710.53,1.27,0.0,0.0,0.00011]
[1778366149537,46.79,80710.28,1.27,0.0,0.0,0.00011]
[1778366154572,46.79,80710.05,1.27,0.0,0.0,0.00011]
[1778366161620,46.79,80709.99,1.27,0.0,0.0,0.00011]
[1778366167663,46.79,80708.07,1.27,0.0,0.0,0.00011]
[1778366172698,46.79,80708.47,1.27,0.0,0.0,0.00011]
[1778366177307,46.79,80708.56,1.27,0.0,0.0,0.00011]
[1778366177348,46.79,80708.43,1.27,0.0,0.0,0.00011]
[1778366182770,46.79,80708.17,1.27,0.0,0.0,0.00011]
[1778366188930,46.79,80708.6,1.27,0.0,0.0,0.00011]
[1778366194859,46.79,80708.52,1.27,0.0,0.0,0.00011]
[1778366200901,46.79,80707.87,1.27,0.0,0.0,0.00011]
[1778366209072,46.79,80708.61,1.27,0.0,0.0,0.00011]
[1778366210696,46.79,80708.53,1.27,0.0,0.0,0.00011]
[1778366210971,46.79,80708.49,1.27,0.0,0.0,0.00011]
[1778366218702,46.79,80708.18,1.27,0.0,0.0,0.00011]
[1778366219061,46.79,80708.18,1.27,0.0,0.0,0.00011]
[1778366219123,46.79,80696.72,1.27,0.0,0.0,0.00011]
[1778366220568,46.79,80696.72,1.27,0.0,0.0,0.00011]
[1778366221042,46.79,80694.05,1.27,0.0,0.0,0.00011]
[1778366223042,46.79,80694.28,1.27,0.0,0.0,0.00011]
[1778366223129,46.79,80694.75,1.27,0.0,0.0,0.00011]
[1778366229211,46.79,80695.92,1.27,0.0,0.0,0.00011]
[1778366235140,46.79,80696.22,1.27,0.0,0.0,0.00011]
[1778366240174,46.79,80695.82,1.27,0.0,0.0,0.00011]
[1778366249353,46.79,80696.81,1.27,0.0,0.0,0.00011]
[1778366259421,46.79,80698.0,1.27,0.0,0.0,0.00011]
[1778366266358,46.79,80697.67,1.27,0.0,0.0,0.00011]
[1778366273406,46.79,80702.34,1.27,0.0,0.0,0.00011]
[1778366278441,46.79,80706.86,1.27,0.0,0.0,0.0001]
[1778366283476,46.79,80706.8,1.27,0.0,0.0,0.0001]
[1778366288511,46.79,80705.77,1.27,0.0,0.0,0.0001]
[1778366294553,46.79,80705.19,1.27,0.0,0.0,0.0001]
[1778366299701,46.79,80705.52,1.27,0.0,0.0,0.0001]
[1778366305630,46.79,80704.49,1.27,0.0,0.0,0.0001]
[1778366310665,46.79,80705.26,1.27,0.0,0.0,0.0001]
[1778366320735,46.79,80705.46,1.27,0.0,0.0,0.0001]
[1778366327784,46.79,80709.62,1.27,0.0,0.0,0.0001]
[1778366334833,46.79,80709.2,1.27,0.0,0.0,0.0001]
[1778366339983,46.79,80710.58,1.27,0.0,0.0,0.0001]
[1778366347926,46.79,80710.06,1.27,0.0,0.0,0.0001]
[1778366352959,46.79,80715.84,1.27,0.0,0.0,0.0001]
[1778366357994,46.79,80719.21,1.27,0.0,0.0,0.0001]
[1778366364037,46.79,80720.98,1.27,0.0,0.0,0.0001]
[1778366370193,46.79,80721.58,1.27,0.0,0.0,0.0001]
[1778366376120,46.79,80723.01,1.27,0.0,0.0,9e-05]
[1778366381156,46.79,80723.26,1.27,0.0,0.0,9e-05]
[1778366386191,46.79,80723.21,1.27,0.0,0.0,9e-05]
[1778366394247,46.79,80723.98,1.27,0.0,0.0,9e-05]
[1778366400403,46.79,80723.91,1.27,0.0,0.0,9e-05]
[1778366406331,46.79,80723.42,1.27,0.0,0.0,9e-05]
[1778366411366,46.79,80720.84,1.27,0.0,0.0,9e-05]
[1778366416401,46.79,80720.08,1.27,0.0,0.0,9e-05]
[1778366421436,46.79,80720.03,1.27,0.0,0.0,9e-05]
[1778366427479,46.79,80719.18,1.27,0.0,0.0,9e-05]
[1778366434528,46.79,80717.42,1.27,0.0,0.0,9e-05]
[1778366440687,46.79,80716.68,1.27,0.0,0.0,9e-05]
[1778366446612,46.79,80715.46,1.27,0.0,0.0,9e-05]
[1778366452653,46.79,80714.63,1.27,0.0,0.0,9e-05]
[1778366460826,46.79,80716.3,1.27,0.0,0.0,9e-05]
[1778366468768,46.79,80718.43,1.27,0.0,0.0,9e-05]
[1778366474810,46.79,80719.37,1.27,0.0,0.0,9e-05]
[1778366481859,46.79,80719.56,1.27,0.0,0.0,9e-05]
[1778366488908,46.79,80720.51,1.27,0.0,0.0,9e-05]
[1778366493943,46.79,80720.81,1.27,0.0,0.0,9e-05]
[1778366498977,46.79,80721.39,1.27,0.0,0.0,9e-05]
[1778366504013,46.79,80727.28,1.27,0.0,0.0,9e-05]
[1778366509049,46.79,80730.26,1.27,0.0,0.0,9e-05]
[1778366514089,46.79,80748.1,1.27,0.0,0.0,8e-05]
[1778366519123,46.79,80743.95,1.27,0.0,0.0,8e-05]
[1778366524159,46.79,80752.65,1.27,0.0,0.0,8e-05]
[1778366529194,46.79,80757.34,1.27,0.0,0.0,8e-05]
[1778366534230,46.79,80758.5,1.27,0.0,0.0,8e-05]
[1778366539264,46.79,80758.78,1.27,0.0,0.0,8e-05]
[1778366544300,46.79,80757.11,1.27,0.0,0.0,8e-05]
[1778366549339,46.79,80757.0,1.27,0.0,0.0,8e-05]
[1778366555378,46.79,80764.22,1.27,0.0,0.0,7e-05]
[1778366560413,46.79,80763.5,1.27,0.0,0.0,7e-05]
[1778366565448,46.79,80763.49,1.27,0.0,0.0,7e-05]
[1778366571638,46.79,80763.5,1.27,0.0,0.0,7e-05]
[1778366577533,46.79,80768.36,1.27,0.0,0.0,7e-05]
[1778366582573,46.79,80768.19,1.27,0.0,0.0,7e-05]
[1778366587608,46.79,80772.48,1.27,0.0,0.0,7e-05]
[1778366592642,46.79,80778.0,1.27,0.0,0.0,7e-05]
[1778366597679,46.79,80779.47,1.27,0.0,0.0,7e-05]
[1778366602716,46.79,80782.9,1.27,0.0,0.0,7e-05]
[1778366607748,46.79,80786.11,1.27,0.0,0.0,7e-05]
[1778366612782,46.79,80786.75,1.27,0.0,0.0,7e-05]
[1778366617817,46.79,80787.42,1.27,0.0,0.0,7e-05]
[1778366624865,46.79,80785.87,1.27,0.0,0.0,7e-05]
[1778366630908,46.79,80785.28,1.27,0.0,0.0,7e-05]
[1778366641985,46.79,80785.43,1.27,0.0,0.0,7e-05]
[1778366649034,46.79,80785.14,1.27,0.0,0.0,7e-05]
[1778366654069,46.79,80785.34,1.27,0.0,0.0,7e-05]
[1778366659104,46.79,80781.65,1.27,0.0,0.0,7e-05]
[1778366666152,46.79,80781.35,1.27,0.0,0.0,7e-05]
[1778366671188,46.79,80781.67,1.27,0.0,0.0,7e-05]
[1778366677230,46.79,80776.65,1.27,0.0,0.0,7e-05]
[1778366682419,46.79,80777.53,1.27,0.0,0.0,7e-05]
[1778366690321,46.79,80779.78,1.27,0.0,0.0,7e-05]
[1778366702559,46.79,80781.54,1.27,0.0,0.0,7e-05]
[1778366708450,46.79,80782.08,1.27,0.0,0.0,7e-05]
[1778366716505,46.79,80782.59,1.27,0.0,0.0,7e-05]
[1778366722699,46.79,80782.74,1.27,0.0,0.0,7e-05]
[1778366730604,46.79,80783.1,1.27,0.0,0.0,7e-05]
[1778366742839,46.79,80784.37,1.27,0.0,0.0,6e-05]
[1778366752910,46.79,80784.5,1.27,0.0,0.0,6e-05]
[1778366762981,46.79,80784.66,1.27,0.0,0.0,6e-05]
[1778366770895,46.79,80785.08,1.27,0.0,0.0,6e-05]
[1778366775926,46.79,80786.66,1.27,0.0,0.0,6e-05]
[1778366780961,46.79,80786.55,1.27,0.0,0.0,6e-05]
[1778366788016,46.79,80786.38,1.27,0.0,0.0,6e-05]
[1778366793190,46.79,80786.23,1.27,0.0,0.0,6e-05]
[1778366799087,46.79,80785.12,1.27,0.0,0.0,6e-05]
[1778366806136,46.79,80783.77,1.27,0.0,0.0,6e-05]
[1778366814192,46.79,80783.95,1.27,0.0,0.0,6e-05]
[1778366823255,46.79,80784.12,1.27,0.0,0.0,6e-05]
[1778366829296,46.79,80784.61,1.27,0.0,0.0,6e-05]
[1778366834333,46.79,80776.12,1.27,0.0,0.0,6e-05]
[1778366839369,46.79,80774.26,1.27,0.0,0.0,7e-05]
[1778366845409,46.79,80775.59,1.27,0.0,0.0,7e-05]
[1778366850445,46.79,80776.52,1.27,0.0,0.0,6e-05]
[1778366855479,46.79,80777.27,1.27,0.0,0.0,6e-05]
[1778366861522,46.79,80778.09,1.27,0.0,0.0,6e-05]
[1778366871590,46.79,80779.05,1.27,0.0,0.0,6e-05]
[1778366879649,46.79,80779.49,1.27,0.0,0.0,6e-05]
[1778366889719,46.79,80779.36,1.27,0.0,0.0,6e-05]
[1778366903817,46.79,80778.58,1.27,0.0,0.0,6e-05]
[1778366908855,46.79,80778.33,1.27,0.0,0.0,6e-05]
[1778366914034,46.79,80778.04,1.27,0.0,0.0,6e-05]
[1778366920941,46.79,80777.21,1.27,0.0,0.0,6e-05]
[1778366925974,46.79,80770.92,1.27,0.0,0.0,6e-05]
[1778366931010,46.79,80769.15,1.27,0.0,0.0,6e-05]
[1778366936047,46.79,80768.1,1.27,0.0,0.0,6e-05]
[1778366941083,46.79,80759.67,1.27,0.0,0.0,7e-05]
[1778366947124,46.79,80759.5,1.27,0.0,0.0,7e-05]
[1778366952159,46.79,80759.79,1.27,0.0,0.0,7e-05]
[1778366957194,46.79,80758.49,1.27,0.0,0.0,7e-05]
[1778366962229,46.79,80755.19,1.27,0.0,0.0,7e-05]
[1778366967264,46.79,80753.44,1.27,0.0,0.0,7e-05]
[1778366974313,46.79,80751.29,1.27,0.0,0.0,7e-05]
[1778366979348,46.79,80748.34,1.27,0.0,0.0,7e-05]
[1778366988411,46.79,80747.28,1.27,0.0,0.0,7e-05]
[1778366993446,46.79,80745.42,1.27,0.0,0.0,7e-05]
[1778366998480,46.79,80744.75,1.27,0.0,0.0,7e-05]
[1778367003516,46.79,80743.18,1.27,0.0,0.0,7e-05]
[1778367008551,46.79,80742.88,1.27,0.0,0.0,7e-05]
[1778367013586,46.79,80742.03,1.27,0.0,0.0,7e-05]
[1778367019628,46.79,80741.72,1.27,0.0,0.0,7e-05]
[1778367024663,46.79,80742.13,1.27,0.0,0.0,7e-05]
[1778367032719,46.79,80742.96,1.27,0.0,0.0,7e-05]
[1778367037946,46.79,80743.16,1.27,0.0,0.0,7e-05]
[1778367043797,46.79,80743.34,1.27,0.0,0.0,7e-05]
[1778367048832,46.79,80743.53,1.27,0.0,0.0,7e-05]
[1778367054874,46.79,80743.96,1.27,0.0,0.0,7e-05]
[1778367063938,46.79,80743.95,1.27,0.0,0.0,7e-05]
[1778367068973,46.79,80744.02,1.27,0.0,0.0,7e-05]
[1778367074008,46.79,80744.02,1.27,0.0,0.0,7e-05]
[1778367079045,46.79,80744.22,1.27,0.0,0.0,7e-05]
[1778367085085,46.79,80744.36,1.27,0.0,0.0,7e-05]
[1778367090120,46.79,80744.37,1.27,0.0,0.0,7e-05]
[1778367096162,46.79,80744.27,1.27,0.0,0.0,7e-05]
[1778367101197,46.79,80744.31,1.27,0.0,0.0,7e-05]
[1778367107241,46.79,80744.35,1.27,0.0,0.0,7e-05]
[1778367112275,46.79,80744.22,1.27,0.0,0.0,7e-05]
[1778367117310,46.79,80745.21,1.27,0.0,0.0,7e-05]
[1778367124360,46.79,80744.95,1.27,0.0,0.0,7e-05]
[1778367129393,46.79,80745.14,1.27,0.0,0.0,7e-05]
[1778367134429,46.79,80745.1,1.27,0.0,0.0,7e-05]
[1778367139464,46.79,80745.23,1.27,0.0,0.0,7e-05]
[1778367144499,46.79,80745.92,1.27,0.0,0.0,7e-05]
[1778367149533,46.79,80746.79,1.27,0.0,0.0,7e-05]
[1778367154568,46.79,80747.55,1.27,0.0,0.0,6e-05]
[1778367159604,46.79,80748.14,1.27,0.0,0.0,6e-05]
[1778367164640,46.79,80748.92,1.27,0.0,0.0,6e-05]
[1778367169674,46.79,80749.29,1.27,0.0,0.0,6e-05]
[1778367174711,46.79,80757.67,1.27,0.0,0.0,6e-05]
[1778367179744,46.79,80759.07,1.27,0.0,0.0,6e-05]
[1778367184779,46.79,80753.64,1.27,0.0,0.0,6e-05]
[1778367189814,46.79,80753.44,1.27,0.0,0.0,6e-05]
[1778367194849,46.79,80754.17,1.27,0.0,0.0,6e-05]
[1778367200895,46.79,80754.29,1.27,0.0,0.0,6e-05]
[1778367207940,46.79,80754.33,1.27,0.0,0.0,6e-05]
[1778367219220,46.79,80752.66,1.27,0.0,0.0,6e-05]
[1778367229289,46.79,80750.68,1.27,0.0,0.0,6e-05]
[1778367235129,46.79,80744.74,1.27,0.0,0.0,6e-05]
[1778367240164,46.79,80735.44,1.27,0.0,0.0,7e-05]
[1778367246206,46.79,80736.15,1.27,0.0,0.0,7e-05]
[1778367251240,46.79,80736.18,1.27,0.0,0.0,7e-05]
[1778367256276,46.79,80736.1,1.27,0.0,0.0,7e-05]
[1778367261312,46.79,80735.26,1.27,0.0,0.0,7e-05]
[1778367269570,46.79,80737.24,1.27,0.0,0.0,6e-05]
[1778367275409,46.79,80737.39,1.27,0.0,0.0,6e-05]
[1778367280445,46.79,80735.17,1.27,0.0,0.0,6e-05]
[1778367285479,46.79,80733.6,1.27,0.0,0.0,6e-05]
[1778367293538,46.79,80731.84,1.27,0.0,0.0,6e-05]
[1778367299577,46.79,80731.3,1.27,0.0,0.0,6e-05]
[1778367306625,46.79,80730.07,1.27,0.0,0.0,7e-05]
[1778367311661,46.79,80730.15,1.27,0.0,0.0,7e-05]
[1778367317704,46.79,80728.82,1.27,0.0,0.0,7e-05]
[1778367325758,46.79,80728.08,1.27,0.0,0.0,7e-05]
[1778367332809,46.79,80727.37,1.27,0.0,0.0,6e-05]
[1778367337843,46.79,80725.54,1.27,0.0,0.0,6e-05]
[1778367343884,46.79,80726.0,1.27,0.0,0.0,6e-05]
[1778367348920,46.79,80731.4,1.27,0.0,0.0,6e-05]
[1778367353954,46.79,80745.21,1.27,0.0,0.0,6e-05]
[1778367358992,46.79,80745.51,1.27,0.0,0.0,6e-05]
[1778367364028,46.79,80744.13,1.27,0.0,0.0,6e-05]
[1778367369063,46.79,80734.39,1.27,0.0,0.0,6e-05]
[1778367374099,46.79,80728.31,1.27,0.0,0.0,6e-05]
[1778367379133,46.79,80726.59,1.27,0.0,0.0,6e-05]
[1778367390421,46.79,80726.38,1.27,0.0,0.0,6e-05]
[1778367397259,46.79,80726.69,1.27,0.0,0.0,6e-05]
[1778367402295,46.79,80726.91,1.27,0.0,0.0,6e-05]
[1778367410564,46.79,80726.23,1.27,0.0,0.0,6e-05]
[1778367419415,46.79,80726.85,1.27,0.0,0.0,6e-05]
[1778367424452,46.79,80736.86,1.27,0.0,0.0,6e-05]
[1778367430704,46.79,80736.22,1.27,0.0,0.0,6e-05]
[1778367436534,46.79,80735.54,1.27,0.0,0.0,6e-05]
[1778367442576,46.79,80735.63,1.27,0.0,0.0,6e-05]
[1778367449624,46.79,80735.9,1.27,0.0,0.0,6e-05]
[1778367454872,46.79,80736.05,1.27,0.0,0.0,6e-05]
[1778367460703,46.79,80736.22,1.27,0.0,0.0,6e-05]
[1778367469765,46.79,80735.87,1.27,0.0,0.0,6e-05]
[1778367475012,46.79,80735.99,1.27,0.0,0.0,6e-05]
[1778367482857,46.79,80736.12,1.27,0.0,0.0,6e-05]
[1778367492928,46.79,80736.12,1.27,0.0,0.0,6e-05]
[1778367498970,46.79,80736.18,1.27,0.0,0.0,6e-05]
[1778367505221,46.79,80736.22,1.27,0.0,0.0,6e-05]
[1778367515292,46.79,80736.29,1.27,0.0,0.0,6e-05]
[1778367525362,46.79,80736.32,1.27,0.0,0.0,6e-05]
[1778367531194,46.79,80736.31,1.27,0.0,0.0,6e-05]
[1778367539252,46.79,80736.98,1.27,0.0,0.0,6e-05]
[1778367544291,46.79,80736.02,1.27,0.0,0.0,6e-05]
[1778367549325,46.79,80734.53,1.27,0.0,0.0,6e-05]
[1778367554359,46.79,80732.83,1.27,0.0,0.0,6e-05]
[1778367559395,46.79,80723.29,1.27,0.0,0.0,6e-05]
[1778367564430,46.79,80724.18,1.27,0.0,0.0,6e-05]
[1778367573493,46.79,80725.16,1.27,0.0,0.0,6e-05]
[1778367578528,46.79,80725.65,1.27,0.0,0.0,6e-05]
[1778367585781,46.79,80725.45,1.27,0.0,0.0,6e-05]
[1778367592631,46.79,80726.27,1.27,0.0,0.0,6e-05]
[1778367597667,46.79,80731.31,1.27,0.0,0.0,6e-05]
[1778367602706,46.79,80742.77,1.27,0.0,0.0,6e-05]
[1778367607738,46.79,80739.31,1.27,0.0,0.0,6e-05]
[1778367612774,46.79,80750.96,1.27,0.0,0.0,5e-05]
[1778367618818,46.79,80751.63,1.27,0.0,0.0,5e-05]
[1778367623850,46.79,80753.29,1.27,0.0,0.0,5e-05]
[1778367629892,46.79,80754.05,1.27,0.0,0.0,5e-05]
[1778367633922,46.79,80762.94,1.27,0.0,0.0,5e-05]
[1778367638955,46.79,80765.87,1.27,0.0,0.0,5e-05]
[1778367643998,46.79,80771.2,1.27,0.0,0.0,5e-05]
[1778367649027,46.79,80770.76,1.27,0.0,0.0,5e-05]
[1778367654064,46.79,80767.71,1.27,0.0,0.0,5e-05]
[1778367659098,46.79,80767.11,1.27,0.0,0.0,5e-05]
[1778367664134,46.79,80766.12,1.27,0.0,0.0,5e-05]
[1778367669186,46.79,80766.29,1.27,0.0,0.0,5e-05]
[1778367674221,46.79,80766.7,1.27,0.0,0.0,5e-05]
[1778367679256,46.79,80765.9,1.27,0.0,0.0,5e-05]
[1778367685297,46.79,80766.52,1.27,0.0,0.0,5e-05]
[1778367691340,46.79,80767.26,1.27,0.0,0.0,5e-05]
[1778367696571,46.79,80766.58,1.27,0.0,0.0,5e-05]
[1778367704432,46.79,80765.27,1.27,0.0,0.0,5e-05]
[1778367709468,46.79,80766.34,1.27,0.0,0.0,5e-05]
[1778367714502,46.79,80767.55,1.27,0.0,0.0,5e-05]
[1778367719536,46.79,80766.67,1.27,0.0,0.0,5e-05]
[1778367724571,46.79,80766.22,1.27,0.0,0.0,5e-05]
[1778367732630,46.79,80765.05,1.27,0.0,0.0,5e-05]
[1778367737668,46.79,80764.6,1.27,0.0,0.0,5e-05]
[1778367744715,46.79,80763.15,1.27,0.0,0.0,5e-05]
[1778367749750,46.79,80762.61,1.27,0.0,0.0,5e-05]
[1778367754786,46.79,80762.2,1.27,0.0,0.0,5e-05]
[1778367759821,46.79,80761.16,1.27,0.0,0.0,5e-05]
[1778367767064,46.79,80760.43,1.27,0.0,0.0,5e-05]
[1778367775933,46.79,80759.91,1.27,0.0,0.0,5e-05]
[1778367784996,46.79,80758.95,1.27,0.0,0.0,5e-05]
[1778367790033,46.79,80758.87,1.27,0.0,0.0,5e-05]
[1778367795067,46.79,80758.2,1.27,0.0,0.0,5e-05]
[1778367801109,46.79,80759.59,1.27,0.0,0.0,5e-05]
[1778367806145,46.79,80762.46,1.27,0.0,0.0,5e-05]
[1778367811178,46.79,80770.14,1.27,0.0,0.0,4e-05]
[1778367817221,46.79,80778.9,1.27,0.0,0.0,4e-05]
[1778367822276,46.79,80780.33,1.27,0.0,0.0,4e-05]
[1778367824271,46.79,80800.33,1.27,0.0,0.0,4e-05]
[1778367829305,46.79,80793.84,1.27,0.0,0.0,4e-05]
[1778367835348,46.79,80793.18,1.27,0.0,0.0,4e-05]
[1778367842397,46.79,80793.07,1.27,0.0,0.0,4e-05]
[1778367847628,46.79,80794.54,1.27,0.0,0.0,4e-05]
[1778367853477,46.79,80768.5,1.27,0.0,0.0,5e-05]
[1778367860526,46.79,80759.91,1.27,0.0,0.0,5e-05]
[1778367867771,46.79,80763.85,1.27,0.0,0.0,5e-05]
[1778367873618,46.79,80757.72,1.27,0.0,0.0,5e-05]
[1778367878654,46.79,80748.03,1.27,0.0,0.0,5e-05]
[1778367883689,46.79,80750.63,1.27,0.0,0.0,5e-05]
[1778367888723,46.79,80749.07,1.27,0.0,0.0,5e-05]
[1778367893758,46.79,80743.0,1.27,0.0,0.0,5e-05]
[1778367898793,46.79,80742.6,1.27,0.0,0.0,5e-05]
[1778367903828,46.79,80755.23,1.27,0.0,0.0,5e-05]
[1778367913898,46.79,80757.35,1.27,0.0,0.0,5e-05]
[1778367918933,46.79,80744.77,1.27,0.0,0.0,5e-05]
[1778367928194,46.79,80738.57,1.27,0.0,0.0,5e-05]
[1778367934038,46.79,80737.37,1.27,0.0,0.0,5e-05]
[1778367941089,46.79,80736.22,1.27,0.0,0.0,5e-05]
[1778367947132,46.79,80732.3,1.27,0.0,0.0,5e-05]
[1778367954181,46.79,80732.38,1.27,0.0,0.0,5e-05]
[1778367960223,46.79,80732.63,1.27,0.0,0.0,5e-05]
[1778367968280,46.79,80732.01,1.27,0.0,0.0,5e-05]
[1778367973314,46.79,80732.26,1.27,0.0,0.0,5e-05]
[1778367978350,46.79,80736.0,1.27,0.0,0.0,5e-05]
[1778367983390,46.79,80734.12,1.27,0.0,0.0,5e-05]
[1778367988615,46.79,80733.09,1.27,0.0,0.0,5e-05]
[1778367996476,46.79,80733.16,1.27,0.0,0.0,5e-05]
[1778368004532,46.79,80733.32,1.27,0.0,0.0,5e-05]
[1778368009568,46.79,80730.94,1.27,0.0,0.0,5e-05]
[1778368014602,46.79,80723.9,1.27,0.0,0.0,5e-05]
[1778368019639,46.79,80722.37,1.27,0.0,0.0,5e-05]
[1778368025678,46.79,80713.41,1.27,0.0,0.0,5e-05]
[1778368030714,46.79,80714.62,1.27,0.0,0.0,5e-05]
[1778368035756,46.79,80716.0,1.27,0.0,0.0,5e-05]
[1778368040788,46.79,80715.29,1.27,0.0,0.0,5e-05]
[1778368045823,46.79,80713.11,1.27,0.0,0.0,5e-05]
[1778368050858,46.79,80712.96,1.27,0.0,0.0,5e-05]
[1778368057906,46.79,80712.64,1.27,0.0,0.0,5e-05]
[1778368063109,46.79,80702.64,1.27,0.0,0.0,5e-05]
[1778368063186,46.79,80702.61,1.27,0.0,0.0,5e-05]
[1778368069180,46.79,80697.34,1.27,0.0,0.0,5e-05]
[1778368075026,46.79,80694.27,1.27,0.0,0.0,6e-05]
[1778368080068,46.79,80695.34,1.27,0.0,0.0,6e-05]
[1778368085100,46.79,80695.67,1.27,0.0,0.0,6e-05]
[1778368093153,46.79,80695.85,1.27,0.0,0.0,6e-05]
[1778368098189,46.79,80696.3,1.27,0.0,0.0,6e-05]
[1778368103224,46.79,80697.37,1.27,0.0,0.0,5e-05]
[1778368109461,46.79,80697.05,1.27,0.0,0.0,6e-05]
[1778368110745,46.79,80697.05,1.27,0.0,0.0,6e-05]
[1778368110846,46.79,80697.05,1.27,0.0,0.0,6e-05]
[1778368116510,46.79,80697.21,1.27,0.0,0.0,5e-05]
[1778368122357,46.79,80694.67,1.27,0.0,0.0,5e-05]
[1778368128398,46.79,80691.44,1.27,0.0,0.0,6e-05]
[1778368133432,46.79,80690.07,1.27,0.0,0.0,6e-05]
[1778368138470,46.79,80690.17,1.27,0.0,0.0,6e-05]
[1778368143502,46.79,80688.94,1.27,0.0,0.0,6e-05]
[1778368148538,46.79,80687.82,1.27,0.0,0.0,6e-05]
[1778368153573,46.79,80686.96,1.27,0.0,0.0,6e-05]
[1778368158608,46.79,80688.78,1.27,0.0,0.0,6e-05]
[1778368163643,46.79,80689.01,1.27,0.0,0.0,6e-05]
[1778368168680,46.79,80688.34,1.27,0.0,0.0,6e-05]
[1778368174719,46.79,80686.67,1.27,0.0,0.0,5e-05]
[1778368182776,46.79,80685.98,1.27,0.0,0.0,5e-05]
[1778368188819,46.79,80685.16,1.27,0.0,0.0,6e-05]
[1778368190150,46.79,80685.16,1.27,0.0,0.0,6e-05]
[1778368190250,46.79,80688.15,1.27,0.0,0.0,5e-05]
[1778368195869,46.79,80686.36,1.27,0.0,0.0,5e-05]
[1778368201516,46.79,80686.14,1.27,0.0,0.0,5e-05]
[1778368201617,46.79,80686.27,1.27,0.0,0.0,5e-05]
[1778368202740,46.79,80686.27,1.27,0.0,0.0,5e-05]
[1778368202923,46.79,80686.27,1.27,0.0,0.0,5e-05]
[1778368207956,46.79,80689.35,1.27,0.0,0.0,5e-05]
[1778368212992,46.79,80690.17,1.27,0.0,0.0,5e-05]
[1778368220040,46.79,80692.29,1.27,0.0,0.0,5e-05]
[1778368226082,46.79,80692.37,1.27,0.0,0.0,5e-05]
[1778368231117,46.79,80692.57,1.27,0.0,0.0,5e-05]
[1778368237351,46.79,80689.24,1.27,0.0,0.0,5e-05]
[1778368243201,46.79,80685.03,1.27,0.0,0.0,5e-05]
[1778368257491,46.79,80681.47,1.27,0.0,0.0,5e-05]
[1778368259021,46.79,80681.47,1.27,0.0,0.0,5e-05]
[1778368259059,46.79,80681.31,1.27,0.0,0.0,5e-05]
[1778368259945,46.79,80681.31,1.27,0.0,0.0,5e-05]
[1778368260322,46.79,80681.31,1.27,0.0,0.0,5e-05]
[1778368263000,46.79,80680.96,1.27,0.0,0.0,5e-05]
[1778368263343,46.79,80680.63,1.27,0.0,0.0,5e-05]
[1778368263752,46.79,80680.63,1.27,0.0,0.0,5e-05]
[1778368264350,46.79,80680.59,1.27,0.0,0.0,5e-05]
[1778368269385,46.79,80680.18,1.27,0.0,0.0,5e-05]
[1778368276443,46.79,80682.74,1.27,0.0,0.0,5e-05]
[1778368277631,46.79,80671.64,1.27,0.0,0.0,6e-05]
[1778368283484,46.79,80672.37,1.27,0.0,0.0,6e-05]
[1778368289526,46.79,80672.79,1.27,0.0,0.0,6e-05]
[1778368293554,46.79,80673.98,1.27,0.0,0.0,6e-05]
[1778368298589,46.79,80679.04,1.27,0.0,0.0,5e-05]
[1778368304633,46.79,80683.16,1.27,0.0,0.0,5e-05]
[1778368310678,46.79,80685.56,1.27,0.0,0.0,5e-05]
[1778368317721,46.79,80687.94,1.27,0.0,0.0,5e-05]
[1778368322756,46.79,80689.58,1.27,0.0,0.0,5e-05]
[1778368327792,46.79,80689.93,1.27,0.0,0.0,5e-05]
[1778368332826,46.79,80690.2,1.27,0.0,0.0,5e-05]
[1778368338061,46.79,80700.08,1.27,0.0,0.0,5e-05]
[1778368343904,46.79,80699.88,1.27,0.0,0.0,5e-05]
[1778368352342,46.79,80698.63,1.27,0.0,0.0,5e-05]
[1778368352409,46.79,80698.1,1.27,0.0,0.0,5e-05]
[1778368353767,46.79,80698.1,1.27,0.0,0.0,5e-05]
[1778368353974,46.79,80698.01,1.27,0.0,0.0,5e-05]
[1778368359008,46.79,80697.9,1.27,0.0,0.0,5e-05]
[1778368364044,46.79,80697.37,1.27,0.0,0.0,5e-05]
[1778368369079,46.79,80700.69,1.27,0.0,0.0,5e-05]
[1778368375121,46.79,80700.76,1.27,0.0,0.0,5e-05]
[1778368385195,46.79,80700.84,1.27,0.0,0.0,5e-05]
[1778368390230,46.79,80700.42,1.27,0.0,0.0,5e-05]
[1778368396273,46.79,80701.16,1.27,0.0,0.0,5e-05]
[1778368403323,46.79,80700.12,1.27,0.0,0.0,5e-05]
[1778368408554,46.79,80702.86,1.27,0.0,0.0,5e-05]
[1778368414432,46.79,80695.95,1.27,0.0,0.0,5e-05]
[1778368419467,46.79,80695.09,1.27,0.0,0.0,5e-05]
[1778368425510,46.79,80695.5,1.27,0.0,0.0,5e-05]
[1778368431551,46.79,80698.23,1.27,0.0,0.0,5e-05]
[1778368437594,46.79,80698.44,1.27,0.0,0.0,5e-05]
[1778368442631,46.79,80698.44,1.27,0.0,0.0,5e-05]
[1778368447665,46.79,80697.78,1.27,0.0,0.0,5e-05]
[1778368452700,46.79,80696.37,1.27,0.0,0.0,5e-05]
[1778368458906,46.79,80697.65,1.27,0.0,0.0,5e-05]
[1778368464784,46.79,80698.43,1.27,0.0,0.0,5e-05]
[1778368475861,46.79,80695.48,1.27,0.0,0.0,5e-05]
[1778368486935,46.79,80694.57,1.27,0.0,0.0,5e-05]
[1778368494994,46.79,80693.85,1.27,0.0,0.0,5e-05]
[1778368501043,46.79,80693.27,1.27,0.0,0.0,5e-05]
[1778368506077,46.79,80692.73,1.27,0.0,0.0,5e-05]
[1778368512118,46.79,80692.72,1.27,0.0,0.0,5e-05]
[1778368518161,46.79,80694.36,1.27,0.0,0.0,5e-05]
[1778368524204,46.79,80695.85,1.27,0.0,0.0,5e-05]
[1778368529400,46.79,80696.04,1.27,0.0,0.0,5e-05]
[1778368536287,46.79,80697.27,1.27,0.0,0.0,5e-05]
[1778368541322,46.79,80690.23,1.27,0.0,0.0,5e-05]
[1778368547364,46.79,80688.0,1.27,0.0,0.0,5e-05]
[1778368552399,46.8,80688.47,1.27,0.0,0.0,5e-05]
[1778368557434,46.8,80686.04,1.27,0.0,0.0,5e-05]
[1778368562469,46.81,80682.58,1.27,0.0,0.0,5e-05]
[1778368567506,46.81,80681.78,1.27,0.0,0.0,5e-05]
[1778368573548,46.81,80681.11,1.27,0.0,0.0,5e-05]
[1778368579750,46.81,80685.71,1.27,0.0,0.0,5e-05]
[1778368589821,46.82,80688.15,1.27,0.0,0.0,5e-05]
[1778368595703,46.82,80689.16,1.27,0.0,0.0,5e-05]
[1778368600737,46.83,80689.98,1.27,0.0,0.0,5e-05]
[1778368605772,46.83,80691.52,1.27,0.0,0.0,5e-05]
[1778368610807,46.84,80692.1,1.27,0.0,0.0,5e-05]
[1778368616849,46.84,80693.0,1.27,0.0,0.0,5e-05]
[1778368622891,46.85,80692.72,1.27,0.0,0.0,5e-05]
[1778368630103,46.86,80693.21,1.27,0.0,0.0,5e-05]
[1778368636989,46.86,80692.31,1.27,0.0,0.0,5e-05]
[1778368643032,46.87,80692.66,1.27,0.0,0.0,5e-05]
[1778368648067,46.87,80693.19,1.27,0.0,0.0,5e-05]
[1778368653101,46.88,80693.38,1.27,0.0,0.0,5e-05]
[1778368659143,46.88,80692.28,1.27,0.0,0.0,5e-05]
[1778368664178,46.88,80690.76,1.27,0.0,0.0,5e-05]
[1778368670386,46.88,80688.44,1.27,0.0,0.0,5e-05]
[1778368676262,46.88,80687.12,1.27,0.0,0.0,5e-05]
[1778368680457,46.88,80675.19,1.27,0.0,0.0,5e-05]
[1778368688348,46.88,80672.43,1.27,0.0,0.0,5e-05]
[1778368693382,46.88,80670.73,1.27,0.0,0.0,5e-05]
[1778368698417,46.88,80670.06,1.27,0.0,0.0,5e-05]
[1778368705466,46.88,80668.33,1.27,0.0,0.0,5e-05]
[1778368710669,46.88,80668.39,1.27,0.0,0.0,5e-05]
[1778368716543,46.88,80667.28,1.27,0.0,0.0,5e-05]
[1778368721578,46.88,80667.92,1.27,0.0,0.0,5e-05]
[1778368726612,46.88,80667.87,1.27,0.0,0.0,5e-05]
[1778368732656,46.88,80667.83,1.27,0.0,0.0,5e-05]
[1778368739703,46.88,80668.5,1.27,0.0,0.0,5e-05]
[1778368745746,46.88,80667.7,1.27,0.0,0.0,5e-05]
[1778368750951,46.88,80667.82,1.27,0.0,0.0,5e-05]
[1778368756823,46.89,80667.81,1.27,0.0,0.0,5e-05]
[1778368761861,46.89,80667.77,1.27,0.0,0.0,5e-05]
[1778368764881,46.89,80675.29,1.27,0.0,0.0,5e-05]
[1778368771094,46.89,80675.6,1.27,0.0,0.0,5e-05]
[1778368779986,46.89,80676.27,1.27,0.0,0.0,5e-05]
[1778368785022,46.89,80675.55,1.27,0.0,0.0,5e-05]
[1778368791233,46.89,80675.19,1.27,0.0,0.0,5e-05]
[1778368798115,46.89,80673.89,1.27,0.0,0.0,5e-05]
[1778368805164,46.89,80673.6,1.27,0.0,0.0,5e-05]
[1778368810199,46.89,80673.98,1.27,0.0,0.0,5e-05]
[1778368822290,46.89,80673.61,1.27,0.0,0.0,5e-05]
[1778368827319,46.89,80673.49,1.27,0.0,0.0,5e-05]
[1778368832353,46.89,80673.29,1.27,0.0,0.0,5e-05]
[1778368841583,46.9,80673.22,1.27,0.0,0.0,5e-05]
[1778368847458,46.9,80673.13,1.27,0.0,0.0,5e-05]
[1778368854507,46.91,80672.91,1.27,0.0,0.0,5e-05]
[1778368860549,46.91,80672.75,1.27,0.0,0.0,5e-05]
[1778368865585,46.91,80672.76,1.27,0.0,0.0,5e-05]
[1778368871797,46.91,80672.78,1.27,0.0,0.0,5e-05]
[1778368878678,46.91,80672.61,1.27,0.0,0.0,5e-05]
[1778368883712,46.91,80672.65,1.27,0.0,0.0,5e-05]
[1778368888748,46.91,80672.68,1.27,0.0,0.0,5e-05]
[1778368894789,46.91,80672.9,1.27,0.0,0.0,5e-05]
[1778368900831,46.91,80673.0,1.27,0.0,0.0,5e-05]
[1778368908888,46.91,80672.52,1.27,0.0,0.0,5e-05]
[1778368915937,46.91,80672.73,1.27,0.0,0.0,5e-05]
[1778368922148,46.91,80671.65,1.27,0.0,0.0,5e-05]
[1778368928021,46.91,80668.8,1.27,0.0,0.0,5e-05]
[1778368933057,46.91,80665.44,1.27,0.0,0.0,5e-05]
[1778368938092,46.91,80663.72,1.27,0.0,0.0,5e-05]
[1778368944134,46.91,80664.18,1.27,0.0,0.0,5e-05]
[1778368949170,46.91,80662.71,1.27,0.0,0.0,5e-05]
[1778368954204,46.91,80662.81,1.27,0.0,0.0,5e-05]
[1778368961253,46.91,80663.6,1.27,0.0,0.0,5e-05]
[1778368968305,46.91,80663.33,1.27,0.0,0.0,5e-05]
[1778368973342,46.91,80664.25,1.27,0.0,0.0,5e-05]
[1778368978377,46.91,80664.07,1.27,0.0,0.0,5e-05]
[1778368983413,46.91,80664.99,1.27,0.0,0.0,5e-05]
[1778368988446,46.91,80664.84,1.27,0.0,0.0,5e-05]
[1778368994490,46.91,80664.03,1.27,0.0,0.0,5e-05]
[1778368999524,46.91,80663.86,1.27,0.0,0.0,5e-05]
[1778369004561,46.91,80663.93,1.27,0.0,0.0,5e-05]
[1778369010602,46.91,80664.27,1.27,0.0,0.0,5e-05]
[1778369011609,46.91,80665.1,1.27,0.0,0.0,5e-05]
[1778369017651,46.91,80670.94,1.27,0.0,0.0,4e-05]
[1778369022849,46.91,80671.5,1.27,0.0,0.0,4e-05]
[1778369028728,46.91,80672.44,1.27,0.0,0.0,4e-05]
[1778369037790,46.91,80672.63,1.27,0.0,0.0,4e-05]
[1778369042990,46.91,80669.32,1.27,0.0,0.0,4e-05]
[1778369050882,46.91,80668.29,1.27,0.0,0.0,4e-05]
[1778369055917,46.91,80664.28,1.27,0.0,0.0,5e-05]
[1778369060952,46.91,80662.72,1.27,0.0,0.0,5e-05]
[1778369065988,46.91,80663.55,1.27,0.0,0.0,5e-05]
[1778369071022,46.91,80663.81,1.27,0.0,0.0,4e-05]
[1778369079079,46.91,80663.13,1.27,0.0,0.0,4e-05]
[1778369084114,46.91,80662.86,1.27,0.0,0.0,4e-05]
[1778369089150,46.91,80660.77,1.27,0.0,0.0,5e-05]
[1778369094183,46.91,80659.34,1.27,0.0,0.0,5e-05]
[1778369099219,46.91,80655.33,1.27,0.0,0.0,5e-05]
[1778369104254,46.91,80655.15,1.27,0.0,0.0,5e-05]
[1778369109289,46.91,80655.38,1.27,0.0,0.0,5e-05]
[1778369114324,46.91,80653.72,1.27,0.0,0.0,5e-05]
[1778369119362,46.91,80654.02,1.27,0.0,0.0,5e-05]
[1778369125564,46.91,80654.52,1.27,0.0,0.0,5e-05]
[1778369131445,46.91,80654.84,1.27,0.0,0.0,5e-05]
[1778369136480,46.91,80654.41,1.27,0.0,0.0,5e-05]
[1778369141516,46.91,80654.1,1.27,0.0,0.0,5e-05]
[1778369146552,46.91,80654.02,1.27,0.0,0.0,5e-05]
[1778369151589,46.91,80654.26,1.27,0.0,0.0,5e-05]
[1778369159644,46.91,80654.49,1.27,0.0,0.0,5e-05]
[1778369164680,46.91,80654.86,1.27,0.0,0.0,5e-05]
[1778369169714,46.91,80654.74,1.27,0.0,0.0,5e-05]
[1778369174750,46.91,80648.43,1.27,0.0,0.0,5e-05]
[1778369179786,46.91,80643.13,1.27,0.0,0.0,5e-05]
[1778369184821,46.91,80640.26,1.27,0.0,0.0,5e-05]
[1778369190864,46.91,80639.4,1.27,0.0,0.0,5e-05]
[1778369196055,46.91,80638.68,1.27,0.0,0.0,5e-05]
[1778369203958,46.91,80638.05,1.27,0.0,0.0,5e-05]
[1778369212015,46.91,80637.65,1.27,0.0,0.0,5e-05]
[1778369220071,46.91,80636.97,1.27,0.0,0.0,5e-05]
[1778369225105,46.91,80636.88,1.27,0.0,0.0,5e-05]
[1778369231149,46.91,80630.13,1.27,0.0,0.0,5e-05]
[1778369236335,46.91,80629.96,1.27,0.0,0.0,5e-05]
[1778369242226,46.91,80630.08,1.27,0.0,0.0,5e-05]
[1778369247260,46.91,80629.66,1.27,0.0,0.0,5e-05]
[1778369250282,46.91,80638.08,1.27,0.0,0.0,5e-05]
[1778369256475,46.91,80637.38,1.27,0.0,0.0,5e-05]
[1778369259336,46.91,80637.38,1.27,0.0,0.0,5e-05]
[1778369259412,46.91,80637.06,1.27,0.0,0.0,5e-05]
[1778369260365,46.91,80637.06,1.27,0.0,0.0,5e-05]
[1778369260442,46.91,80636.88,1.27,0.0,0.0,5e-05]
[1778369266549,46.91,80637.16,1.27,0.0,0.0,5e-05]
[1778369272437,46.91,80636.76,1.27,0.0,0.0,5e-05]
[1778369279486,46.91,80636.71,1.27,0.0,0.0,5e-05]
[1778369284521,46.91,80639.15,1.27,0.0,0.0,5e-05]
[1778369291571,46.91,80638.29,1.27,0.0,0.0,5e-05]
[1778369296759,46.91,80637.97,1.27,0.0,0.0,5e-05]
[1778369302650,46.91,80637.53,1.27,0.0,0.0,5e-05]
[1778369314734,46.91,80636.86,1.27,0.0,0.0,5e-05]
[1778369320777,46.91,80636.87,1.27,0.0,0.0,5e-05]
[1778369325811,46.91,80636.66,1.27,0.0,0.0,5e-05]
[1778369330846,46.91,80635.73,1.27,0.0,0.0,5e-05]
[1778369335882,46.91,80635.93,1.27,0.0,0.0,5e-05]
[1778369340916,46.91,80636.04,1.27,0.0,0.0,5e-05]
[1778369347113,46.91,80636.18,1.27,0.0,0.0,5e-05]
[1778369354008,46.91,80636.22,1.27,0.0,0.0,5e-05]
[1778369359042,46.91,80635.9,1.27,0.0,0.0,5e-05]
[1778369367252,46.91,80635.78,1.27,0.0,0.0,5e-05]
[1778369373141,46.91,80635.75,1.27,0.0,0.0,4e-05]
[1778369378177,46.91,80635.49,1.27,0.0,0.0,4e-05]
[1778369383211,46.91,80634.69,1.27,0.0,0.0,4e-05]
[1778369389256,46.91,80635.5,1.27,0.0,0.0,4e-05]
[1778369394291,46.91,80634.81,1.27,0.0,0.0,4e-05]
[1778369400332,46.91,80634.89,1.27,0.0,0.0,4e-05]
[1778369405368,46.91,80635.67,1.27,0.0,0.0,4e-05]
[1778369410403,46.91,80635.41,1.27,0.0,0.0,4e-05]
[1778369415438,46.91,80634.67,1.27,0.0,0.0,4e-05]
[1778369422488,46.91,80634.46,1.27,0.0,0.0,4e-05]
[1778369427680,46.91,80634.12,1.27,0.0,0.0,4e-05]
[1778369433564,46.91,80634.19,1.27,0.0,0.0,4e-05]
[1778369438599,46.91,80634.56,1.27,0.0,0.0,4e-05]
[1778369443634,46.91,80634.99,1.27,0.0,0.0,4e-05]
[1778369449675,46.91,80633.46,1.27,0.0,0.0,4e-05]
[1778369454711,46.91,80632.9,1.27,0.0,0.0,4e-05]
[1778369459745,46.91,80632.65,1.27,0.0,0.0,4e-05]
[1778369464781,46.91,80632.44,1.27,0.0,0.0,4e-05]
[1778369469816,46.91,80632.87,1.27,0.0,0.0,4e-05]
[1778369474851,46.91,80631.38,1.27,0.0,0.0,4e-05]
[1778369477872,46.91,80623.28,1.27,0.0,0.0,5e-05]
[1778369484921,46.91,80622.3,1.27,0.0,0.0,5e-05]
[1778369491970,46.91,80622.68,1.27,0.0,0.0,4e-05]
[1778369497005,46.91,80618.71,1.27,0.0,0.0,5e-05]
[1778369503048,46.91,80618.9,1.27,0.0,0.0,5e-05]
[1778369510097,46.91,80618.75,1.27,0.0,0.0,5e-05]
[1778369515133,46.91,80618.39,1.27,0.0,0.0,5e-05]
[1778369521173,46.91,80618.17,1.27,0.0,0.0,5e-05]
[1778369526273,46.91,80604.86,1.27,0.0,0.0,5e-05]
[1778369531307,46.91,80609.97,1.27,0.0,0.0,5e-05]
[1778369536341,46.91,80604.02,1.27,0.0,0.0,5e-05]
[1778369541376,46.91,80603.63,1.27,0.0,0.0,5e-05]
[1778369546411,46.91,80603.91,1.27,0.0,0.0,5e-05]
[1778369551446,46.91,80603.15,1.27,0.0,0.0,5e-05]
[1778369556481,46.91,80602.01,1.27,0.0,0.0,5e-05]
[1778369561516,46.91,80599.96,1.27,0.0,0.0,5e-05]
[1778369566550,46.91,80600.33,1.27,0.0,0.0,5e-05]
[1778369571589,46.91,80602.99,1.27,0.0,0.0,5e-05]
[1778369576622,46.91,80606.07,1.27,0.0,0.0,5e-05]
[1778369578636,46.91,80614.11,1.27,0.0,0.0,4e-05]
[1778369583671,46.91,80614.93,1.27,0.0,0.0,4e-05]
[1778369586692,46.91,80622.05,1.27,0.0,0.0,4e-05]
[1778369591727,46.91,80628.73,1.27,0.0,0.0,4e-05]
[1778369596762,46.91,80627.58,1.27,0.0,0.0,4e-05]
[1778369603812,46.91,80624.82,1.27,0.0,0.0,4e-05]
[1778369608846,46.91,80623.78,1.27,0.0,0.0,4e-05]
[1778369611868,46.91,80624.46,1.27,0.0,0.0,4e-05]
[1778369617909,46.91,80625.62,1.27,0.0,0.0,4e-05]
[1778369623952,46.91,80626.53,1.27,0.0,0.0,4e-05]
[1778369628987,46.91,80627.64,1.27,0.0,0.0,4e-05]
[1778369634023,46.91,80628.76,1.27,0.0,0.0,4e-05]
[1778369640064,46.91,80630.04,1.27,0.0,0.0,4e-05]
[1778369646106,46.91,80631.18,1.27,0.0,0.0,4e-05]
[1778369650134,46.91,80638.98,1.27,0.0,0.0,4e-05]
[1778369655174,46.91,80640.67,1.27,0.0,0.0,4e-05]
[1778369657183,46.91,80650.11,1.27,0.0,0.0,4e-05]
[1778369661212,46.91,80642.5,1.27,0.0,0.0,4e-05]
[1778369668261,46.91,80640.89,1.27,0.0,0.0,4e-05]
[1778369673295,46.91,80635.87,1.27,0.0,0.0,4e-05]
[1778369678331,46.91,80636.68,1.27,0.0,0.0,4e-05]
[1778369683365,46.91,80643.58,1.27,0.0,0.0,4e-05]
[1778369688399,46.91,80648.44,1.27,0.0,0.0,4e-05]
[1778369693437,46.91,80648.59,1.27,0.0,0.0,4e-05]
[1778369698472,46.91,80649.09,1.27,0.0,0.0,4e-05]
[1778369703508,46.91,80647.85,1.27,0.0,0.0,4e-05]
[1778369714604,46.91,80646.56,1.27,0.0,0.0,4e-05]
[1778369719637,46.91,80646.82,1.27,0.0,0.0,4e-05]
[1778369724672,46.91,80646.52,1.27,0.0,0.0,4e-05]
[1778369729707,46.91,80646.23,1.27,0.0,0.0,4e-05]
[1778369734742,46.91,80645.96,1.27,0.0,0.0,4e-05]
[1778369739777,46.91,80646.16,1.27,0.0,0.0,4e-05]
[1778369744812,46.91,80647.6,1.27,0.0,0.0,4e-05]
[1778369749847,46.91,80648.35,1.27,0.0,0.0,4e-05]
[1778369754882,46.91,80647.93,1.27,0.0,0.0,4e-05]
[1778369759917,46.91,80648.72,1.27,0.0,0.0,4e-05]
[1778369765445,46.91,80648.72,1.27,0.0,0.0,4e-05]
[1778369773008,46.91,80651.27,1.27,0.0,0.0,4e-05]
[1778369780057,46.91,80652.13,1.27,0.0,0.0,4e-05]
[1778369785092,46.91,80655.34,1.27,0.0,0.0,3e-05]
[1778369790127,46.91,80655.76,1.27,0.0,0.0,3e-05]
[1778369795163,46.91,80650.78,1.27,0.0,0.0,3e-05]
[1778369803220,46.91,80650.81,1.27,0.0,0.0,3e-05]
[1778369814295,46.91,80650.48,1.27,0.0,0.0,3e-05]
[1778369821345,46.91,80649.77,1.27,0.0,0.0,3e-05]
[1778369826477,46.91,80649.4,1.27,0.0,0.0,3e-05]
[1778369834434,46.91,80649.64,1.27,0.0,0.0,3e-05]
[1778369842492,46.91,80649.82,1.27,0.0,0.0,3e-05]
[1778369847528,46.91,80648.25,1.27,0.0,0.0,4e-05]
[1778369852563,46.91,80647.86,1.27,0.0,0.0,3e-05]
[1778369858605,46.91,80643.29,1.27,0.0,0.0,3e-05]
[1778369865654,46.91,80644.76,1.27,0.0,0.0,3e-05]
[1778369870690,46.91,80645.88,1.27,0.0,0.0,3e-05]
[1778369875724,46.91,80646.35,1.27,0.0,0.0,3e-05]
[1778369886800,46.91,80647.16,1.27,0.0,0.0,3e-05]
[1778369896970,46.91,80647.31,1.27,0.0,0.0,3e-05]
[1778369907039,46.91,80647.72,1.27,0.0,0.0,3e-05]
[1778369913990,46.91,80647.91,1.27,0.0,0.0,3e-05]
[1778369919026,46.91,80647.69,1.27,0.0,0.0,3e-05]
[1778369924072,46.91,80647.94,1.27,0.0,0.0,3e-05]
[1778369929107,46.91,80648.14,1.27,0.0,0.0,3e-05]
[1778369935148,46.91,80648.22,1.27,0.0,0.0,3e-05]
[1778369941193,46.91,80647.08,1.27,0.0,0.0,3e-05]
[1778369946227,46.91,80648.41,1.27,0.0,0.0,3e-05]
[1778369952268,46.91,80648.37,1.27,0.0,0.0,3e-05]
[1778369957390,46.91,80648.27,1.27,0.0,0.0,3e-05]
[1778369963346,46.91,80647.69,1.27,0.0,0.0,3e-05]
[1778369970396,46.91,80648.23,1.27,0.0,0.0,3e-05]
[1778369975430,46.91,80647.93,1.27,0.0,0.0,3e-05]
[1778369977530,46.91,80640.11,1.27,0.0,0.0,3e-05]
[1778369983489,46.91,80637.83,1.27,0.0,0.0,3e-05]
[1778369988525,46.91,80634.67,1.27,0.0,0.0,3e-05]
[1778369993562,46.91,80630.68,1.27,0.0,0.0,4e-05]
[1778369997670,46.91,80622.35,1.27,0.0,0.0,4e-05]
[1778370003632,46.91,80618.61,1.27,0.0,0.0,4e-05]
[1778370008666,46.91,80617.93,1.27,0.0,0.0,4e-05]
[1778370011687,46.91,80608.71,1.27,0.0,0.0,4e-05]
[1778370015715,46.91,80618.23,1.27,0.0,0.0,4e-05]
[1778370020750,46.91,80619.17,1.27,0.0,0.0,4e-05]
[1778370025786,46.91,80619.42,1.27,0.0,0.0,4e-05]
[1778370031833,46.91,80618.07,1.27,0.0,0.0,4e-05]
[1778370037950,46.91,80617.16,1.27,0.0,0.0,4e-05]
[1778370043916,46.91,80615.73,1.27,0.0,0.0,4e-05]
[1778370048949,46.91,80615.2,1.27,0.0,0.0,4e-05]
[1778370054990,46.91,80614.56,1.27,0.0,0.0,4e-05]
[1778370060026,46.91,80614.83,1.27,0.0,0.0,4e-05]
[1778370065061,46.91,80615.03,1.27,0.0,0.0,4e-05]
[1778370070096,46.91,80618.5,1.27,0.0,0.0,4e-05]
[1778370075131,46.91,80617.13,1.27,0.0,0.0,4e-05]
[1778370081174,46.91,80616.32,1.27,0.0,0.0,4e-05]
[1778370088301,46.91,80616.41,1.27,0.0,0.0,4e-05]
[1778370094265,46.91,80616.46,1.27,0.0,0.0,4e-05]
[1778370100307,46.91,80616.51,1.27,0.0,0.0,4e-05]
[1778370106349,46.91,80617.0,1.27,0.0,0.0,4e-05]
[1778370118511,46.91,80617.52,1.27,0.0,0.0,4e-05]
[1778370128582,46.91,80617.29,1.27,0.0,0.0,4e-05]
[1778370134546,46.91,80617.18,1.27,0.0,0.0,4e-05]
[1778370139582,46.91,80618.58,1.27,0.0,0.0,3e-05]
[1778370146632,46.91,80619.13,1.27,0.0,0.0,3e-05]
[1778370154687,46.91,80617.9,1.27,0.0,0.0,3e-05]
[1778370162743,46.91,80617.63,1.27,0.0,0.0,3e-05]
[1778370168866,46.91,80617.06,1.27,0.0,0.0,3e-05]
[1778370177848,46.91,80616.06,1.27,0.0,0.0,3e-05]
[1778370186912,46.91,80615.88,1.27,0.0,0.0,3e-05]
[1778370192953,46.91,80616.62,1.27,0.0,0.0,3e-05]
[1778370197988,46.91,80616.78,1.27,0.0,0.0,3e-05]
[1778370203024,46.91,80619.86,1.27,0.0,0.0,3e-05]
[1778370209066,46.91,80620.74,1.27,0.0,0.0,3e-05]
[1778370213092,46.91,80623.75,1.27,0.0,0.0,3e-05]
[1778370218128,46.91,80625.74,1.27,0.0,0.0,3e-05]
[1778370223163,46.91,80627.96,1.27,0.0,0.0,3e-05]
[1778370228198,46.91,80632.7,1.27,0.0,0.0,3e-05]
[1778370233233,46.91,80634.17,1.27,0.0,0.0,3e-05]
[1778370238268,46.91,80635.44,1.27,0.0,0.0,3e-05]
[1778370244310,46.91,80636.24,1.27,0.0,0.0,3e-05]
[1778370249431,46.91,80636.23,1.27,0.0,0.0,3e-05]
[1778370255387,46.91,80636.92,1.27,0.0,0.0,3e-05]
[1778370260422,46.91,80637.38,1.27,0.0,0.0,3e-05]
[1778370265457,46.91,80640.97,1.27,0.0,0.0,3e-05]
[1778370270492,46.91,80641.33,1.27,0.0,0.0,3e-05]
[1778370275527,46.91,80640.54,1.27,0.0,0.0,3e-05]
[1778370280562,46.91,80641.02,1.27,0.0,0.0,3e-05]
[1778370285598,46.91,80640.83,1.27,0.0,0.0,3e-05]
[1778370293654,46.91,80641.47,1.27,0.0,0.0,3e-05]
[1778370299783,46.91,80641.73,1.27,0.0,0.0,3e-05]
[1778370305741,46.91,80644.46,1.27,0.0,0.0,3e-05]
[1778370310775,46.91,80642.5,1.27,0.0,0.0,3e-05]
[1778370315811,46.91,80641.67,1.27,0.0,0.0,3e-05]
[1778370322860,46.91,80640.56,1.27,0.0,0.0,3e-05]
[1778370328903,46.91,80639.6,1.27,0.0,0.0,3e-05]
[1778370333938,46.91,80639.28,1.27,0.0,0.0,3e-05]
[1778370338973,46.91,80640.27,1.27,0.0,0.0,3e-05]
[1778370344009,46.91,80642.62,1.27,0.0,0.0,3e-05]
[1778370349043,46.91,80643.39,1.27,0.0,0.0,3e-05]
[1778370354078,46.91,80643.85,1.27,0.0,0.0,3e-05]
[1778370359118,46.91,80644.6,1.27,0.0,0.0,3e-05]
[1778370364152,46.91,80645.33,1.27,0.0,0.0,3e-05]
[1778370369183,46.91,80645.52,1.27,0.0,0.0,3e-05]
[1778370374218,46.91,80642.07,1.27,0.0,0.0,3e-05]
[1778370379253,46.91,80640.83,1.27,0.0,0.0,3e-05]
[1778370384288,46.91,80640.37,1.27,0.0,0.0,3e-05]
[1778370388316,46.91,80630.31,1.27,0.0,0.0,3e-05]
[1778370393351,46.91,80629.11,1.27,0.0,0.0,3e-05]
[1778370398387,46.91,80633.51,1.27,0.0,0.0,3e-05]
[1778370403422,46.91,80636.95,1.27,0.0,0.0,3e-05]
[1778370408457,46.91,80640.36,1.27,0.0,0.0,3e-05]
[1778370414499,46.91,80639.84,1.27,0.0,0.0,3e-05]
[1778370419534,46.91,80640.77,1.27,0.0,0.0,3e-05]
[1778370430693,46.91,80639.75,1.27,0.0,0.0,3e-05]
[1778370436654,46.91,80642.65,1.27,0.0,0.0,3e-05]
[1778370441688,46.91,80646.08,1.27,0.0,0.0,3e-05]
[1778370447730,46.91,80639.39,1.27,0.0,0.0,3e-05]
[1778370452765,46.91,80638.65,1.27,0.0,0.0,3e-05]
[1778370457800,46.91,80638.24,1.27,0.0,0.0,3e-05]
[1778370462835,46.91,80636.12,1.27,0.0,0.0,3e-05]
[1778370470892,46.91,80634.48,1.27,0.0,0.0,3e-05]
[1778370481046,46.91,80634.69,1.27,0.0,0.0,3e-05]
[1778370487012,46.91,80635.21,1.27,0.0,0.0,3e-05]
[1778370496076,46.91,80634.96,1.27,0.0,0.0,3e-05]
[1778370501186,46.91,80634.71,1.27,0.0,0.0,3e-05]
[1778370509167,46.91,80634.42,1.27,0.0,0.0,3e-05]
[1778370511181,46.91,80634.64,1.27,0.0,0.0,3e-05]
[1778370516217,46.91,80635.02,1.27,0.0,0.0,3e-05]
[1778370521329,46.91,80635.14,1.27,0.0,0.0,3e-05]
[1778370527296,46.91,80635.26,1.27,0.0,0.0,3e-05]
[1778370532329,46.91,80636.56,1.27,0.0,0.0,3e-05]
[1778370541469,46.91,80642.09,1.27,0.0,0.0,3e-05]
[1778370551538,46.91,80644.9,1.27,0.0,0.0,3e-05]
[1778370557503,46.91,80646.88,1.27,0.0,0.0,3e-05]
[1778370564552,46.91,80648.92,1.27,0.0,0.0,3e-05]
[1778370571678,46.91,80650.3,1.27,0.0,0.0,2e-05]
[1778370577644,46.91,80655.47,1.27,0.0,0.0,2e-05]
[1778370583686,46.91,80657.99,1.27,0.0,0.0,2e-05]
[1778370585700,46.91,80666.36,1.27,0.0,0.0,2e-05]
[1778370590736,46.91,80668.3,1.27,0.0,0.0,2e-05]
[1778370595770,46.91,80667.67,1.27,0.0,0.0,2e-05]
[1778370600804,46.91,80671.36,1.27,0.0,0.0,2e-05]
[1778370608863,46.91,80669.81,1.27,0.0,0.0,2e-05]
[1778370613898,46.91,80669.13,1.27,0.0,0.0,2e-05]
[1778370620956,46.91,80670.62,1.27,0.0,0.0,2e-05]
[1778370625991,46.91,80669.66,1.27,0.0,0.0,2e-05]
[1778370631026,46.91,80670.52,1.27,0.0,0.0,2e-05]
[1778370636062,46.91,80670.47,1.27,0.0,0.0,2e-05]
[1778370641098,46.91,80667.58,1.27,0.0,0.0,2e-05]
[1778370648147,46.91,80664.62,1.27,0.0,0.0,2e-05]
[1778370655199,46.91,80663.71,1.27,0.0,0.0,2e-05]
[1778370661241,46.91,80663.63,1.27,0.0,0.0,2e-05]
[1778370667283,46.91,80662.98,1.27,0.0,0.0,2e-05]
[1778370672318,46.91,80665.89,1.27,0.0,0.0,2e-05]
[1778370677354,46.91,80668.25,1.27,0.0,0.0,2e-05]
[1778370682457,46.91,80668.94,1.27,0.0,0.0,2e-05]
[1778370688430,46.91,80669.93,1.27,0.0,0.0,2e-05]
[1778370692529,46.91,80670.17,1.27,0.0,0.0,2e-05]
[1778370698538,46.91,80670.45,1.27,0.0,0.0,2e-05]
[1778370712669,46.91,80678.06,1.27,0.0,0.0,2e-05]
[1778370719649,46.91,80671.49,1.27,0.0,0.0,2e-05]
[1778370724684,46.91,80670.2,1.27,0.0,0.0,2e-05]
[1778370729719,46.91,80669.16,1.27,0.0,0.0,2e-05]
[1778370735761,46.91,80668.37,1.27,0.0,0.0,2e-05]
[1778370741803,46.91,80666.95,1.27,0.0,0.0,2e-05]
[1778370746838,46.91,80667.04,1.27,0.0,0.0,2e-05]
[1778370751873,46.91,80666.2,1.27,0.0,0.0,2e-05]
[1778370761943,46.91,80665.26,1.27,0.0,0.0,2e-05]
[1778370766977,46.91,80664.5,1.27,0.0,0.0,2e-05]
[1778370772016,46.91,80664.67,1.27,0.0,0.0,2e-05]
[1778370777049,46.91,80662.52,1.27,0.0,0.0,2e-05]
[1778370782086,46.91,80660.96,1.27,0.0,0.0,2e-05]
[1778370788128,46.91,80661.24,1.27,0.0,0.0,2e-05]
[1778370793231,46.91,80661.91,1.27,0.0,0.0,2e-05]
[1778370802226,46.91,80662.6,1.27,0.0,0.0,2e-05]
[1778370809283,46.91,80662.55,1.27,0.0,0.0,2e-05]
[1778370811297,46.91,80662.8,1.27,0.0,0.0,2e-05]
[1778370815325,46.91,80654.97,1.27,0.0,0.0,2e-05]
[1778370820360,46.91,80655.15,1.27,0.0,0.0,2e-05]
[1778370825395,46.91,80655.54,1.27,0.0,0.0,2e-05]
[1778370833512,46.91,80655.64,1.27,0.0,0.0,2e-05]
[1778370839492,46.91,80655.82,1.27,0.0,0.0,2e-05]
[1778370844528,46.91,80656.48,1.27,0.0,0.0,2e-05]
[1778370850570,46.91,80658.78,1.27,0.0,0.0,2e-05]
[1778370856617,46.91,80658.5,1.27,0.0,0.0,2e-05]
[1778370861650,46.91,80662.42,1.27,0.0,0.0,2e-05]
[1778370867691,46.91,80663.61,1.27,0.0,0.0,2e-05]
[1778370871719,46.91,80663.73,1.27,0.0,0.0,2e-05]
[1778370880782,46.91,80664.1,1.27,0.0,0.0,2e-05]
[1778370885817,46.91,80664.05,1.27,0.0,0.0,2e-05]
[1778370890852,46.91,80661.91,1.27,0.0,0.0,2e-05]
[1778370895887,46.91,80659.99,1.27,0.0,0.0,2e-05]
[1778370897902,46.91,80667.76,1.27,0.0,0.0,2e-05]
[1778370902936,46.91,80668.88,1.27,0.0,0.0,2e-05]
[1778370907971,46.91,80669.73,1.27,0.0,0.0,2e-05]
[1778370914073,46.91,80669.96,1.27,0.0,0.0,2e-05]
[1778370920055,46.91,80669.91,1.27,0.0,0.0,2e-05]
[1778370932136,46.91,80670.43,1.27,0.0,0.0,2e-05]
[1778370942209,46.91,80670.38,1.27,0.0,0.0,2e-05]
[1778370952279,46.91,80671.4,1.27,0.0,0.0,2e-05]
[1778370957314,46.91,80670.74,1.27,0.0,0.0,2e-05]
[1778370962350,46.91,80670.92,1.27,0.0,0.0,2e-05]
[1778370967385,46.91,80671.59,1.27,0.0,0.0,2e-05]
[1778370972420,46.91,80671.32,1.27,0.0,0.0,2e-05]
[1778370980475,46.91,80670.64,1.27,0.0,0.0,2e-05]
[1778370993566,46.91,80671.0,1.27,0.0,0.0,2e-05]
[1778371004706,46.91,80670.69,1.27,0.0,0.0,2e-05]
[1778371011695,46.91,80670.83,1.27,0.0,0.0,2e-05]
[1778371016731,46.91,80671.66,1.27,0.0,0.0,2e-05]
[1778371021767,46.91,80672.42,1.27,0.0,0.0,2e-05]
[1778371026803,46.91,80672.53,1.27,0.0,0.0,2e-05]
[1778371034920,46.91,80673.02,1.27,0.0,0.0,2e-05]
[1778371040901,46.91,80672.81,1.27,0.0,0.0,2e-05]
[1778371045936,46.91,80672.7,1.27,0.0,0.0,2e-05]
[1778371050971,46.91,80672.43,1.27,0.0,0.0,2e-05]
[1778371056012,46.91,80663.04,1.27,0.0,0.0,2e-05]
[1778371065131,46.91,80664.19,1.27,0.0,0.0,2e-05]
[1778371075201,46.91,80665.3,1.27,0.0,0.0,2e-05]
[1778371085272,46.91,80665.7,1.27,0.0,0.0,2e-05]
[1778371091252,46.91,80665.99,1.27,0.0,0.0,2e-05]
[1778371096287,46.91,80666.47,1.27,0.0,0.0,2e-05]
[1778371105415,46.91,80667.1,1.27,0.0,0.0,2e-05]
[1778371111392,46.91,80667.2,1.27,0.0,0.0,2e-05]
[1778371116427,46.91,80667.17,1.27,0.0,0.0,2e-05]
[1778371121452,46.91,80666.98,1.27,0.0,0.0,2e-05]
[1778371127504,46.91,80667.04,1.27,0.0,0.0,2e-05]
[1778371132539,46.91,80667.08,1.27,0.0,0.0,2e-05]
[1778371139589,46.91,80667.0,1.27,0.0,0.0,2e-05]
[1778371144623,46.91,80666.92,1.27,0.0,0.0,2e-05]
[1778371152681,46.91,80666.94,1.27,0.0,0.0,2e-05]
[1778371159731,46.91,80666.58,1.27,0.0,0.0,2e-05]
[1778371165837,46.91,80665.81,1.27,0.0,0.0,2e-05]
[1778371172824,46.91,80665.42,1.27,0.0,0.0,2e-05]
[1778371181886,46.91,80665.19,1.27,0.0,0.0,2e-05]
[1778371184906,46.91,80658.05,1.27,0.0,0.0,2e-05]
[1778371189941,46.91,80657.12,1.27,0.0,0.0,2e-05]
[1778371194981,46.91,80653.13,1.27,0.0,0.0,2e-05]
[1778371200042,46.91,80652.52,1.27,0.0,0.0,2e-05]
[1778371205072,46.91,80652.09,1.27,0.0,0.0,2e-05]
[1778371206141,46.91,80640.71,1.27,0.0,0.0,2e-05]
[1778371212109,46.91,80638.82,1.27,0.0,0.0,2e-05]
[1778371217144,46.91,80645.11,1.27,0.0,0.0,2e-05]
[1778371222179,46.91,80644.58,1.27,0.0,0.0,2e-05]
[1778371227215,46.91,80641.57,1.27,0.0,0.0,2e-05]
[1778371231243,46.91,80642.93,1.27,0.0,0.0,2e-05]
[1778371235272,46.91,80634.07,1.27,0.0,0.0,2e-05]
[1778371239299,46.91,80641.54,1.27,0.0,0.0,2e-05]
[1778371244334,46.91,80648.62,1.27,0.0,0.0,2e-05]
[1778371249369,46.91,80649.09,1.27,0.0,0.0,2e-05]
[1778371251382,46.91,80656.3,1.27,0.0,0.0,2e-05]
[1778371256417,46.91,80657.73,1.27,0.0,0.0,2e-05]
[1778371261453,46.91,80656.77,1.27,0.0,0.0,2e-05]
[1778371267497,46.91,80660.07,1.27,0.0,0.0,2e-05]
[1778371273537,46.91,80659.77,1.27,0.0,0.0,2e-05]
[1778371278649,46.91,80662.42,1.27,0.0,0.0,2e-05]
[1778371285620,46.91,80662.38,1.27,0.0,0.0,2e-05]
[1778371290655,46.91,80662.47,1.27,0.0,0.0,2e-05]
[1778371298712,46.91,80661.91,1.27,0.0,0.0,2e-05]
[1778371303747,46.91,80662.02,1.27,0.0,0.0,2e-05]
[1778371308782,46.91,80661.47,1.27,0.0,0.0,2e-05]
[1778371314824,46.91,80660.09,1.27,0.0,0.0,2e-05]
[1778371320867,46.91,80659.63,1.27,0.0,0.0,2e-05]
[1778371326909,46.91,80658.68,1.27,0.0,0.0,2e-05]
[1778371331944,46.91,80663.33,1.27,0.0,0.0,2e-05]
[1778371338993,46.91,80668.56,1.27,0.0,0.0,2e-05]
[1778371344028,46.91,80675.0,1.27,0.0,0.0,2e-05]
[1778371346042,46.91,80685.46,1.27,0.0,0.0,2e-05]
[1778371353091,46.91,80689.35,1.27,0.0,0.0,1e-05]
[1778371358126,46.91,80691.08,1.27,0.0,0.0,1e-05]
[1778371366186,46.91,80685.27,1.27,0.0,0.0,1e-05]
[1778371371222,46.91,80684.14,1.27,0.0,0.0,1e-05]
[1778371376257,46.91,80683.68,1.27,0.0,0.0,1e-05]
[1778371381291,46.91,80681.72,1.27,0.0,0.0,1e-05]
[1778371386327,46.91,80679.15,1.27,0.0,0.0,2e-05]
[1778371391361,46.91,80673.5,1.27,0.0,0.0,2e-05]
[1778371396395,46.91,80671.12,1.27,0.0,0.0,2e-05]
[1778371401431,46.91,80667.95,1.27,0.0,0.0,2e-05]
[1778371405459,46.91,80660.44,1.27,0.0,0.0,2e-05]
[1778371410494,46.91,80655.89,1.27,0.0,0.0,2e-05]
[1778371416535,46.91,80644.32,1.27,0.0,0.0,2e-05]
[1778371422579,46.91,80644.1,1.27,0.0,0.0,2e-05]
[1778371427613,46.91,80643.62,1.27,0.0,0.0,2e-05]
[1778371432649,46.91,80637.75,1.27,0.0,0.0,2e-05]
[1778371437971,46.91,80640.55,1.27,0.0,0.0,2e-05]
[1778371443727,46.91,80640.84,1.27,0.0,0.0,2e-05]
[1778371449842,46.91,80639.56,1.27,0.0,0.0,2e-05]
[1778371452790,46.91,80629.62,1.27,0.0,0.0,2e-05]
[1778371457825,46.91,80631.21,1.27,0.0,0.0,2e-05]
[1778371462860,46.91,80630.62,1.27,0.0,0.0,2e-05]
[1778371467895,46.91,80628.96,1.27,0.0,0.0,2e-05]
[1778371471923,46.91,80630.23,1.27,0.0,0.0,2e-05]
[1778371476958,46.91,80630.11,1.27,0.0,0.0,2e-05]
[1778371481993,46.91,80630.76,1.27,0.0,0.0,2e-05]
[1778371488036,46.91,80630.42,1.27,0.0,0.0,2e-05]
[1778371493072,46.91,80628.84,1.27,0.0,0.0,2e-05]
[1778371498106,46.91,80629.36,1.27,0.0,0.0,2e-05]
[1778371503143,46.91,80620.32,1.27,0.0,0.0,2e-05]
[1778371505155,46.91,80606.99,1.27,0.0,0.0,2e-05]
[1778371507179,46.91,80619.5,1.27,0.0,0.0,2e-05]
[1778371509185,46.91,80626.49,1.27,0.0,0.0,2e-05]
[1778371514220,46.91,80628.74,1.27,0.0,0.0,2e-05]
[1778371519255,46.91,80630.24,1.27,0.0,0.0,2e-05]
[1778371524291,46.91,80630.97,1.27,0.0,0.0,2e-05]
[1778371529324,46.91,80627.99,1.27,0.0,0.0,2e-05]
[1778371534359,46.91,80625.4,1.27,0.0,0.0,2e-05]
[1778371540491,46.91,80625.6,1.27,0.0,0.0,2e-05]
[1778371546443,46.91,80624.32,1.27,0.0,0.0,2e-05]
[1778371549466,46.91,80632.59,1.27,0.0,0.0,2e-05]
[1778371556514,46.91,80633.62,1.27,0.0,0.0,2e-05]
[1778371561547,46.91,80629.12,1.27,0.0,0.0,2e-05]
[1778371566583,46.91,80630.15,1.27,0.0,0.0,2e-05]
[1778371571625,46.91,80629.07,1.27,0.0,0.0,2e-05]
[1778371576660,46.91,80628.4,1.27,0.0,0.0,2e-05]
[1778371581696,46.91,80629.81,1.27,0.0,0.0,2e-05]
[1778371586731,46.91,80629.68,1.27,0.0,0.0,2e-05]
[1778371591765,46.91,80628.1,1.27,0.0,0.0,2e-05]
[1778371596803,46.91,80627.46,1.27,0.0,0.0,2e-05]
[1778371602843,46.91,80627.43,1.27,0.0,0.0,2e-05]
[1778371607880,46.91,80627.5,1.27,0.0,0.0,2e-05]
[1778371613920,46.91,80628.37,1.27,0.0,0.0,2e-05]
[1778371618955,46.91,80627.13,1.27,0.0,0.0,2e-05]
[1778371623990,46.91,80625.49,1.27,0.0,0.0,2e-05]
[1778371629029,46.91,80625.38,1.27,0.0,0.0,2e-05]
[1778371633066,46.91,80617.95,1.27,0.0,0.0,2e-05]
[1778371639108,46.91,80615.13,1.27,0.0,0.0,2e-05]
[1778371647168,46.91,80612.31,1.27,0.0,0.0,2e-05]
[1778371655223,46.91,80605.08,1.27,0.0,0.0,2e-05]
[1778371661264,46.91,80608.07,1.27,0.0,0.0,2e-05]
[1778371671402,46.91,80611.73,1.27,0.0,0.0,2e-05]
[1778371680397,46.91,80611.82,1.27,0.0,0.0,2e-05]
[1778371691545,46.91,80612.64,1.27,0.0,0.0,2e-05]
[1778371696517,46.91,80620.8,1.27,0.0,0.0,2e-05]
[1778371701617,46.91,80618.08,1.27,0.0,0.0,2e-05]
[1778371707590,46.91,80617.98,1.27,0.0,0.0,2e-05]
[1778371712625,46.91,80610.34,1.27,0.0,0.0,2e-05]
[1778371717661,46.91,80606.89,1.27,0.0,0.0,2e-05]
[1778371723702,46.91,80607.03,1.27,0.0,0.0,2e-05]
[1778371730751,46.91,80605.75,1.27,0.0,0.0,2e-05]
[1778371739814,46.91,80603.21,1.27,0.0,0.0,2e-05]
[1778371741836,46.91,80643.37,1.27,0.0,0.0,1e-05]
[1778371746871,46.91,80647.87,1.27,0.0,0.0,1e-05]
[1778371751970,46.91,80648.55,1.27,0.0,0.0,1e-05]
[1778371757952,46.91,80648.92,1.27,0.0,0.0,1e-05]
[1778371762983,46.91,80649.74,1.27,0.0,0.0,1e-05]
[1778371770033,46.91,80648.78,1.27,0.0,0.0,1e-05]
[1778371771040,46.91,80649.4,1.27,0.0,0.0,1e-05]
[1778371782205,46.91,80650.66,1.27,0.0,0.0,1e-05]
[1778371788163,46.91,80650.82,1.27,0.0,0.0,1e-05]
[1778371795208,46.91,80651.84,1.27,0.0,0.0,1e-05]
[1778371801251,46.91,80652.11,1.27,0.0,0.0,1e-05]
[1778371806289,46.91,80652.92,1.27,0.0,0.0,1e-05]
[1778371807292,46.91,80663.0,1.27,0.0,0.0,1e-05]
[1778371811320,46.91,80654.61,1.27,0.0,0.0,1e-05]
[1778371816356,46.91,80651.63,1.27,0.0,0.0,1e-05]
[1778371822397,46.91,80651.63,1.27,0.0,0.0,1e-05]
[1778371829451,46.91,80650.47,1.27,0.0,0.0,1e-05]
[1778371831460,46.91,80650.67,1.27,0.0,0.0,1e-05]
[1778371836496,46.91,80650.49,1.27,0.0,0.0,1e-05]
[1778371841530,46.91,80650.48,1.27,0.0,0.0,1e-05]
[1778371846566,46.91,80650.67,1.27,0.0,0.0,1e-05]
[1778371851603,46.91,80651.41,1.27,0.0,0.0,1e-05]
[1778371854622,46.91,80659.38,1.27,0.0,0.0,1e-05]
[1778371859657,46.91,80660.18,1.27,0.0,0.0,1e-05]
[1778371864697,46.91,80663.52,1.27,0.0,0.0,1e-05]
[1778371869730,46.91,80662.47,1.27,0.0,0.0,1e-05]
[1778371874764,46.91,80662.09,1.27,0.0,0.0,1e-05]
[1778371879800,46.91,80669.42,1.27,0.0,0.0,1e-05]
[1778371886849,46.91,80669.78,1.27,0.0,0.0,1e-05]
[1778371888863,46.91,80679.01,1.27,0.0,0.0,1e-05]
[1778371891885,46.91,80681.33,1.27,0.0,0.0,1e-05]
[1778371901955,46.91,80679.49,1.27,0.0,0.0,1e-05]
[1778371909004,46.91,80678.84,1.27,0.0,0.0,1e-05]
[1778371914040,46.91,80678.56,1.27,0.0,0.0,1e-05]
[1778371920085,46.91,80678.17,1.27,0.0,0.0,1e-05]
[1778371925118,46.91,80679.81,1.27,0.0,0.0,1e-05]
[1778371930151,46.91,80679.19,1.27,0.0,0.0,1e-05]
[1778371935187,46.91,80683.07,1.27,0.0,0.0,1e-05]
[1778371940222,46.91,80684.06,1.27,0.0,0.0,1e-05]
[1778371947270,46.91,80688.75,1.27,0.0,0.0,1e-05]
[1778371952306,46.91,80689.38,1.27,0.0,0.0,1e-05]
[1778371957341,46.91,80689.68,1.27,0.0,0.0,1e-05]
[1778371963480,46.91,80688.74,1.27,0.0,0.0,1e-05]
[1778371970432,46.91,80689.22,1.27,0.0,0.0,1e-05]
[1778371975467,46.91,80690.04,1.27,0.0,0.0,1e-05]
[1778371980502,46.91,80690.7,1.27,0.0,0.0,1e-05]
[1778371985537,46.91,80690.42,1.27,0.0,0.0,1e-05]
[1778371990573,46.91,80692.09,1.27,0.0,0.0,1e-05]
[1778371997621,46.91,80692.45,1.27,0.0,0.0,1e-05]
[1778372002656,46.91,80693.34,1.27,0.0,0.0,1e-05]
[1778372010712,46.91,80694.44,1.27,0.0,0.0,1e-05]
[1778372012726,46.91,80695.94,1.27,0.0,0.0,1e-05]
[1778372019774,46.91,80696.33,1.27,0.0,0.0,1e-05]
[1778372020782,46.91,80706.15,1.27,0.0,0.0,1e-05]
[1778372025817,46.91,80709.77,1.27,0.0,0.0,1e-05]
[1778372029205,46.91,80709.03,1.27,0.0,0.0,1e-05]
[1778372029226,46.91,80709.24,1.27,0.0,0.0,1e-05]
[1778372031512,46.91,80709.24,1.27,0.0,0.0,1e-05]
[1778372031612,46.91,80708.92,1.27,0.0,0.0,1e-05]
[1778372036898,46.91,80708.97,1.27,0.0,0.0,1e-05]
[1778372041932,46.91,80708.95,1.27,0.0,0.0,1e-05]
[1778372046967,46.91,80706.14,1.27,0.0,0.0,1e-05]
[1778372053009,46.91,80705.92,1.27,0.0,0.0,1e-05]
[1778372058044,46.91,80700.74,1.27,0.0,0.0,1e-05]
[1778372063081,46.91,80695.02,1.27,0.0,0.0,1e-05]
[1778372069123,46.91,80694.41,1.27,0.0,0.0,1e-05]
[1778372073151,46.91,80694.01,1.27,0.0,0.0,1e-05]
[1778372079192,46.91,80693.39,1.27,0.0,0.0,1e-05]
[1778372084324,46.91,80692.53,1.27,0.0,0.0,1e-05]
[1778372091274,46.91,80692.53,1.27,0.0,0.0,1e-05]
[1778372096313,46.91,80692.43,1.27,0.0,0.0,1e-05]
[1778372101347,46.91,80690.09,1.27,0.0,0.0,1e-05]
[1778372110411,46.91,80690.14,1.27,0.0,0.0,1e-05]
[1778372116457,46.91,80690.83,1.27,0.0,0.0,1e-05]
[1778372121488,46.91,80690.06,1.27,0.0,0.0,1e-05]
[1778372126523,46.91,80691.62,1.27,0.0,0.0,1e-05]
[1778372128537,46.91,80701.52,1.27,0.0,0.0,1e-05]
[1778372131558,46.91,80706.34,1.27,0.0,0.0,1e-05]
[1778372138697,46.91,80705.26,1.27,0.0,0.0,1e-05]
[1778372143733,46.91,80704.87,1.27,0.0,0.0,1e-05]
[1778372154824,46.91,80704.26,1.27,0.0,0.0,1e-05]
[1778372160851,46.91,80703.27,1.27,0.0,0.0,1e-05]
[1778372166893,46.91,80703.08,1.27,0.0,0.0,1e-05]
[1778372172936,46.91,80702.26,1.27,0.0,0.0,1e-05]
[1778372179984,46.91,80697.61,1.27,0.0,0.0,1e-05]
[1778372184018,46.91,80687.58,1.27,0.0,0.0,1e-05]
[1778372186032,46.91,80679.62,1.27,0.0,0.0,1e-05]
[1778372191067,46.91,80680.9,1.27,0.0,0.0,1e-05]
[1778372197109,46.91,80681.46,1.27,0.0,0.0,1e-05]
[1778372202144,46.91,80681.14,1.27,0.0,0.0,1e-05]
[1778372208188,46.91,80681.51,1.27,0.0,0.0,1e-05]
[1778372211208,46.91,80692.38,1.27,0.0,0.0,1e-05]
[1778372219264,46.91,80696.77,1.27,0.0,0.0,1e-05]
[1778372225306,46.91,80699.89,1.27,0.0,0.0,1e-05]
[1778372230341,46.91,80699.44,1.27,0.0,0.0,1e-05]
[1778372234371,46.91,80692.18,1.27,0.0,0.0,1e-05]
[1778372244442,46.91,80689.8,1.27,0.0,0.0,1e-05]
[1778372249477,46.91,80689.42,1.27,0.0,0.0,1e-05]
[1778372254510,46.91,80689.45,1.27,0.0,0.0,1e-05]
[1778372260553,46.91,80686.25,1.27,0.0,0.0,1e-05]
[1778372265597,46.91,80686.68,1.27,0.0,0.0,1e-05]
[1778372272637,46.91,80686.34,1.27,0.0,0.0,1e-05]
[1778372279686,46.91,80685.33,1.27,0.0,0.0,1e-05]
[1778372285728,46.91,80684.93,1.27,0.0,0.0,1e-05]
[1778372290763,46.91,80684.36,1.27,0.0,0.0,1e-05]
[1778372295798,46.91,80683.69,1.27,0.0,0.0,1e-05]
[1778372301840,46.91,80683.45,1.27,0.0,0.0,1e-05]
[1778372306875,46.91,80683.56,1.27,0.0,0.0,1e-05]
[1778372311910,46.91,80683.35,1.27,0.0,0.0,1e-05]
[1778372316949,46.91,80683.26,1.27,0.0,0.0,1e-05]
[1778372321980,46.91,80683.13,1.27,0.0,0.0,1e-05]
[1778372328022,46.91,80682.92,1.27,0.0,0.0,1e-05]
[1778372334064,46.91,80682.83,1.27,0.0,0.0,1e-05]
[1778372340106,46.91,80682.85,1.27,0.0,0.0,1e-05]
[1778372351184,46.91,80682.72,1.27,0.0,0.0,1e-05]
[1778372356217,46.91,80689.53,1.27,0.0,0.0,1e-05]
[1778372361253,46.91,80690.81,1.27,0.0,0.0,1e-05]
[1778372368301,46.91,80696.17,1.27,0.0,0.0,1e-05]
[1778372370316,46.91,80702.98,1.27,0.0,0.0,1e-05]
[1778372371323,46.91,80702.87,1.27,0.0,0.0,1e-05]
[1778372376358,46.91,80702.35,1.27,0.0,0.0,1e-05]
[1778372382419,46.91,80708.9,1.27,0.0,0.0,1e-05]
[1778372388443,46.91,80708.43,1.27,0.0,0.0,1e-05]
[1778372393478,46.91,80708.33,1.27,0.0,0.0,1e-05]
[1778372398514,46.91,80711.75,1.27,0.0,0.0,1e-05]
[1778372406569,46.91,80712.48,1.27,0.0,0.0,1e-05]
[1778372411603,46.91,80713.12,1.27,0.0,0.0,1e-05]
[1778372416638,46.91,80713.53,1.27,0.0,0.0,1e-05]
[1778372422682,46.91,80716.64,1.27,0.0,0.0,1e-05]
[1778372423689,46.91,80728.18,1.27,0.0,0.0,1e-05]
[1778372428722,46.91,80731.53,1.27,0.0,0.0,1e-05]
[1778372431743,46.91,80732.57,1.27,0.0,0.0,1e-05]
[1778372436778,46.91,80730.65,1.27,0.0,0.0,1e-05]
[1778372441813,46.91,80728.34,1.27,0.0,0.0,1e-05]
[1778372446848,46.91,80727.89,1.27,0.0,0.0,1e-05]
[1778372451882,46.91,80727.94,1.27,0.0,0.0,1e-05]
[1778372456918,46.91,80727.05,1.27,0.0,0.0,1e-05]
[1778372462984,46.91,80726.74,1.27,0.0,0.0,1e-05]
[1778372466988,46.91,80718.4,1.27,0.0,0.0,1e-05]
[1778372472028,46.91,80719.28,1.27,0.0,0.0,1e-05]
[1778372477064,46.91,80720.32,1.27,0.0,0.0,1e-05]
[1778372482098,46.91,80722.16,1.27,0.0,0.0,1e-05]
[1778372487137,46.91,80728.5,1.27,0.0,0.0,1e-05]
[1778372491161,46.91,80727.96,1.27,0.0,0.0,1e-05]
[1778372497203,46.91,80726.93,1.27,0.0,0.0,1e-05]
[1778372502262,46.91,80727.98,1.27,0.0,0.0,1e-05]
[1778372507306,46.91,80729.26,1.27,0.0,0.0,1e-05]
[1778372512332,46.91,80729.05,1.27,0.0,0.0,1e-05]
[1778372517376,46.91,80729.05,1.27,0.0,0.0,1e-05]
[1778372522412,46.91,80734.65,1.27,0.0,0.0,1e-05]
[1778372527447,46.91,80734.15,1.27,0.0,0.0,1e-05]
[1778372532474,46.91,80733.95,1.27,0.0,0.0,1e-05]
[1778372542544,46.91,80733.81,1.27,0.0,0.0,1e-05]
[1778372546581,46.91,80740.7,1.27,0.0,0.0,1e-05]
[1778372551615,46.91,80740.2,1.27,0.0,0.0,1e-05]
[1778372556651,46.91,80736.02,1.27,0.0,0.0,1e-05]
[1778372561686,46.91,80735.11,1.27,0.0,0.0,1e-05]
[1778372567728,46.91,80734.4,1.27,0.0,0.0,1e-05]
[1778372572764,46.91,80736.17,1.27,0.0,0.0,1e-05]
[1778372578806,46.91,80736.61,1.27,0.0,0.0,1e-05]
[1778372584847,46.91,80732.6,1.27,0.0,0.0,1e-05]
[1778372591900,46.91,80734.05,1.27,0.0,0.0,1e-05]
[1778372596936,46.91,80735.48,1.27,0.0,0.0,1e-05]
[1778372601976,46.91,80737.23,1.27,0.0,0.0,1e-05]
[1778372608017,46.91,80736.79,1.27,0.0,0.0,1e-05]
[1778372612042,46.91,80737.18,1.27,0.0,0.0,1e-05]
[1778372622113,46.91,80738.14,1.27,0.0,0.0,1e-05]
[1778372630170,46.91,80735.73,1.27,0.0,0.0,1e-05]
[1778372636212,46.91,80737.62,1.27,0.0,0.0,1e-05]
[1778372641249,46.91,80737.25,1.27,0.0,0.0,1e-05]
[1778372647292,46.91,80736.09,1.27,0.0,0.0,1e-05]
[1778372653319,46.91,80735.06,1.27,0.0,0.0,1e-05]
[1778372660383,46.91,80736.57,1.27,0.0,0.0,1e-05]
[1778372667432,46.91,80735.19,1.27,0.0,0.0,1e-05]
[1778372671460,46.91,80736.03,1.27,0.0,0.0,1e-05]
[1778372672468,46.91,80720.23,1.27,0.0,0.0,1e-05]
[1778372676502,46.91,80712.93,1.27,0.0,0.0,1e-05]
[1778372681536,46.91,80713.87,1.27,0.0,0.0,1e-05]
[1778372686572,46.91,80715.42,1.27,0.0,0.0,1e-05]
[1778372691608,46.91,80715.24,1.27,0.0,0.0,1e-05]
[1778372698657,46.91,80717.19,1.27,0.0,0.0,1e-05]
[1778372703694,46.91,80718.22,1.27,0.0,0.0,1e-05]
[1778372708728,46.91,80717.18,1.27,0.0,0.0,1e-05]
[1778372714769,46.91,80717.37,1.27,0.0,0.0,1e-05]
[1778372719804,46.91,80718.66,1.27,0.0,0.0,1e-05]
[1778372723833,46.91,80708.81,1.27,0.0,0.0,1e-05]
[1778372730881,46.91,80707.5,1.27,0.0,0.0,1e-05]
[1778372731875,46.91,80707.61,1.27,0.0,0.0,1e-05]
[1778372737931,46.91,80702.93,1.27,0.0,0.0,1e-05]
[1778372745991,46.91,80703.68,1.27,0.0,0.0,1e-05]
[1778372751026,46.91,80697.24,1.27,0.0,0.0,1e-05]
[1778372756060,46.91,80697.59,1.27,0.0,0.0,1e-05]
[1778372761096,46.91,80697.87,1.27,0.0,0.0,1e-05]
[1778372766130,46.91,80698.62,1.27,0.0,0.0,1e-05]
[1778372771167,46.91,80694.98,1.27,0.0,0.0,1e-05]
[1778372776201,46.91,80690.51,1.27,0.0,0.0,1e-05]
[1778372781236,46.91,80690.66,1.27,0.0,0.0,1e-05]
[1778372786270,46.91,80691.07,1.27,0.0,0.0,1e-05]
[1778372791305,46.91,80689.36,1.27,0.0,0.0,1e-05]
[1778372796344,46.91,80689.01,1.27,0.0,0.0,1e-05]
[1778372801382,46.91,80689.91,1.27,0.0,0.0,1e-05]
[1778372806414,46.91,80685.89,1.27,0.0,0.0,1e-05]
[1778372812442,46.91,80685.47,1.27,0.0,0.0,1e-05]
[1778372818498,46.91,80684.82,1.27,0.0,0.0,1e-05]
[1778372831589,46.91,80683.77,1.27,0.0,0.0,1e-05]
[1778372839644,46.91,80684.12,1.27,0.0,0.0,1e-05]
[1778372845691,46.91,80683.23,1.27,0.0,0.0,1e-05]
[1778372852745,46.91,80683.55,1.27,0.0,0.0,1e-05]
[1778372859789,46.91,80686.5,1.27,0.0,0.0,1e-05]
[1778372865589,46.91,80687.3,1.27,0.0,0.0,1e-05]
[1778372865834,46.91,80687.54,1.27,0.0,0.0,1e-05]
[1778372870870,46.91,80693.24,1.27,0.0,0.0,1e-05]
[1778372875904,46.91,80693.91,1.27,0.0,0.0,1e-05]
[1778372882943,46.91,80693.62,1.27,0.0,0.0,1e-05]
[1778372887990,46.91,80693.51,1.27,0.0,0.0,1e-05]
[1778372893023,46.91,80693.64,1.27,0.0,0.0,1e-05]
[1778372903095,46.91,80693.92,1.27,0.0,0.0,1e-05]
[1778372909137,46.91,80693.21,1.27,0.0,0.0,1e-05]
[1778372913160,46.91,80693.6,1.27,0.0,0.0,1e-05]
[1778372919204,46.91,80693.44,1.27,0.0,0.0,1e-05]
[1778372931297,46.91,80692.64,1.27,0.0,0.0,1e-05]
[1778372938358,46.91,80692.56,1.27,0.0,0.0,1e-05]
[1778372943398,46.91,80697.62,1.27,0.0,0.0,1e-05]
[1778372948429,46.91,80697.72,1.27,0.0,0.0,1e-05]
[1778372953444,46.91,80697.21,1.27,0.0,0.0,1e-05]
[1778372958498,46.91,80697.27,1.27,0.0,0.0,1e-05]
[1778372963534,46.91,80696.96,1.27,0.0,0.0,1e-05]
[1778372968568,46.91,80690.3,1.27,0.0,0.0,1e-05]
[1778372971590,46.91,80690.54,1.27,0.0,0.0,1e-05]
[1778372977633,46.91,80692.19,1.27,0.0,0.0,1e-05]
[1778372982669,46.91,80691.23,1.27,0.0,0.0,1e-05]
[1778372991732,46.91,80691.65,1.27,0.0,0.0,1e-05]
[1778373000797,46.91,80692.55,1.27,0.0,0.0,1e-05]
[1778373002819,46.91,80684.18,1.27,0.0,0.0,1e-05]
[1778373007844,46.91,80683.21,1.27,0.0,0.0,1e-05]
[1778373013886,46.91,80684.25,1.27,0.0,0.0,1e-05]
[1778373018172,46.91,80684.01,1.27,0.0,0.0,1e-05]
[1778373018272,46.91,80684.28,1.27,0.0,0.0,1e-05]
[1778373023959,46.91,80688.14,1.27,0.0,0.0,1e-05]
[1778373030005,46.91,80688.62,1.27,0.0,0.0,1e-05]
[1778373033025,46.91,80688.44,1.27,0.0,0.0,1e-05]
[1778373038060,46.91,80688.62,1.27,0.0,0.0,1e-05]
[1778373043100,46.91,80688.93,1.27,0.0,0.0,1e-05]
[1778373050154,46.91,80689.05,1.27,0.0,0.0,1e-05]
[1778373055182,46.91,80689.12,1.27,0.0,0.0,1e-05]
[1778373061304,46.91,80686.49,1.27,0.0,0.0,1e-05]
[1778373068280,46.91,80684.57,1.27,0.0,0.0,1e-05]
[1778373073314,46.91,80684.38,1.27,0.0,0.0,1e-05]
[1778373078347,46.91,80682.13,1.27,0.0,0.0,1e-05]
[1778373084388,46.91,80679.88,1.27,0.0,0.0,1e-05]
[1778373091438,46.91,80680.22,1.27,0.0,0.0,1e-05]
[1778373094459,46.91,80672.03,1.27,0.0,0.0,1e-05]
[1778373100501,46.91,80671.89,1.27,0.0,0.0,1e-05]
[1778373105536,46.91,80670.39,1.27,0.0,0.0,1e-05]
[1778373109261,46.91,80670.82,1.27,0.0,0.0,1e-05]
[1778373109360,46.91,80671.19,1.27,0.0,0.0,1e-05]
[1778373110021,46.91,80671.19,1.27,0.0,0.0,1e-05]
[1778373110570,46.91,80671.19,1.27,0.0,0.0,1e-05]
[1778373117619,46.91,80671.56,1.27,0.0,0.0,1e-05]
[1778373124671,46.91,80671.56,1.27,0.0,0.0,1e-05]
[1778373129203,46.91,80671.39,1.27,0.0,0.0,1e-05]
[1778373129708,46.91,80671.26,1.27,0.0,0.0,1e-05]
[1778373134753,46.91,80672.43,1.27,0.0,0.0,1e-05]
[1778373139780,46.91,80670.28,1.27,0.0,0.0,1e-05]
[1778373144825,46.91,80664.99,1.27,0.0,0.0,1e-05]
[1778373149852,46.91,80652.89,1.27,0.0,0.0,1e-05]
[1778373154888,46.91,80653.07,1.27,0.0,0.0,1e-05]
[1778373159926,46.91,80645.13,1.27,0.0,0.0,1e-05]
[1778373164977,46.91,80643.98,1.27,0.0,0.0,1e-05]
[1778373170002,46.91,80644.35,1.27,0.0,0.0,1e-05]
[1778373175047,46.91,80644.71,1.27,0.0,0.0,1e-05]
[1778373176368,46.91,80644.71,1.27,0.0,0.0,1e-05]
[1778373176461,46.91,80643.64,1.27,0.0,0.0,1e-05]
[1778373182088,46.91,80646.98,1.27,0.0,0.0,1e-05]
[1778373185110,46.91,80654.0,1.27,0.0,0.0,1e-05]
[1778373187124,46.91,80664.82,1.27,0.0,0.0,1e-05]
[1778373192158,46.91,80667.77,1.27,0.0,0.0,1e-05]
[1778373197195,46.91,80671.14,1.27,0.0,0.0,1e-05]
[1778373205260,46.91,80672.59,1.27,0.0,0.0,1e-05]
[1778373211297,46.91,80672.74,1.27,0.0,0.0,1e-05]
[1778373217338,46.91,80673.2,1.27,0.0,0.0,1e-05]
[1778373223380,46.91,80675.07,1.27,0.0,0.0,1e-05]
[1778373228415,46.91,80681.47,1.27,0.0,0.0,1e-05]
[1778373235477,46.91,80680.79,1.27,0.0,0.0,1e-05]
[1778373240502,46.91,80679.62,1.27,0.0,0.0,1e-05]
[1778373245548,46.91,80678.94,1.27,0.0,0.0,1e-05]
[1778373250622,46.91,80678.51,1.27,0.0,0.0,1e-05]
[1778373258674,46.91,80676.43,1.27,0.0,0.0,1e-05]
[1778373261702,46.91,80684.07,1.27,0.0,0.0,1e-05]
[1778373266730,46.91,80683.42,1.27,0.0,0.0,1e-05]
[1778373271765,46.91,80684.08,1.27,0.0,0.0,1e-05]
[1778373276800,46.91,80683.55,1.27,0.0,0.0,1e-05]
[1778373281835,46.91,80682.44,1.27,0.0,0.0,1e-05]
[1778373286871,46.91,80682.3,1.27,0.0,0.0,1e-05]
[1778373294927,46.91,80681.79,1.27,0.0,0.0,1e-05]
[1778373298964,46.91,80695.0,1.27,0.0,0.0,1e-05]
[1778373303990,46.91,80700.39,1.27,0.0,0.0,1e-05]
[1778373310033,46.91,80698.5,1.27,0.0,0.0,1e-05]
[1778373311050,46.91,80705.6,1.27,0.0,0.0,0.0]
[1778373316078,46.91,80705.85,1.27,0.0,0.0,0.0]
[1778373322120,46.91,80704.43,1.27,0.0,0.0,0.0]
[1778373329169,46.91,80703.2,1.27,0.0,0.0,0.0]
[1778373331183,46.91,80707.67,1.27,0.0,0.0,0.0]
[1778373336219,46.91,80712.55,1.27,0.0,0.0,0.0]
[1778373340253,46.91,80719.56,1.27,0.0,0.0,0.0]
[1778373345287,46.91,80721.2,1.27,0.0,0.0,0.0]
[1778373350326,46.91,80718.26,1.27,0.0,0.0,0.0]
[1778373356322,46.91,80718.88,1.27,0.0,0.0,0.0]
[1778373359386,46.91,80711.03,1.27,0.0,0.0,0.0]
[1778373364422,46.91,80707.74,1.27,0.0,0.0,0.0]
[1778373369458,46.91,80708.45,1.27,0.0,0.0,0.0]
[1778373376468,46.91,80708.2,1.27,0.0,0.0,0.0]
[1778373386538,46.91,80708.37,1.27,0.0,0.0,0.0]
[1778373392619,46.91,80708.57,1.27,0.0,0.0,0.0]
[1778373397654,46.91,80718.71,1.27,0.0,0.0,0.0]
[1778373404704,46.91,80724.32,1.27,0.0,0.0,0.0]
[1778373416749,46.91,80724.12,1.27,0.0,0.0,0.0]
[1778373420815,46.91,80715.91,1.27,0.0,0.0,0.0]
[1778373425850,46.91,80709.02,1.27,0.0,0.0,0.0]
[1778373430886,46.91,80702.01,1.27,0.0,0.0,0.0]
[1778373435920,46.91,80698.88,1.27,0.0,0.0,0.0]
[1778373441962,46.91,80697.94,1.27,0.0,0.0,0.0]
[1778373446963,46.91,80695.37,1.27,0.0,0.0,0.0]
[1778373452035,46.91,80695.43,1.27,0.0,0.0,0.0]
[1778373454049,46.91,80706.07,1.27,0.0,0.0,0.0]
[1778373459083,46.91,80704.04,1.27,0.0,0.0,0.0]
[1778373464119,46.91,80698.02,1.27,0.0,0.0,0.0]
[1778373470163,46.91,80697.15,1.27,0.0,0.0,0.0]
[1778373476209,46.91,80696.04,1.27,0.0,0.0,0.0]
[1778373483261,46.91,80695.97,1.27,0.0,0.0,0.0]
[1778373490309,46.91,80695.21,1.27,0.0,0.0,0.0]
[1778373495345,46.91,80694.09,1.27,0.0,0.0,0.0]
[1778373500380,46.91,80694.18,1.27,0.0,0.0,0.0]
[1778373507388,46.91,80694.38,1.27,0.0,0.0,0.0]
[1778373517458,46.91,80693.75,1.27,0.0,0.0,0.0]
[1778373523540,46.91,80694.6,1.27,0.0,0.0,0.0]
[1778373529581,46.91,80695.43,1.27,0.0,0.0,0.0]
[1778373534622,46.91,80696.21,1.27,0.0,0.0,0.0]
[1778373539659,46.91,80696.41,1.27,0.0,0.0,0.0]
[1778373540666,46.91,80689.57,1.27,0.0,0.0,0.0]
[1778373541671,46.91,80673.18,1.27,0.0,0.0,1e-05]
[1778373546708,46.91,80672.93,1.27,0.0,0.0,1e-05]
[1778373551745,46.91,80673.85,1.27,0.0,0.0,0.0]
[1778373557747,46.91,80675.74,1.27,0.0,0.0,0.0]
[1778373562819,46.91,80671.87,1.27,0.0,0.0,1e-05]
[1778373567861,46.91,80672.9,1.27,0.0,0.0,1e-05]
[1778373576922,46.91,80676.32,1.27,0.0,0.0,0.0]
[1778373587959,46.91,80678.03,1.27,0.0,0.0,0.0]
[1778373593034,46.91,80677.58,1.27,0.0,0.0,0.0]
[1778373598043,46.91,80678.19,1.27,0.0,0.0,0.0]
[1778373600110,46.91,80697.21,1.27,0.0,0.0,0.0]
[1778373601103,46.91,80717.96,1.27,0.0,0.0,0.0]
[1778373603122,46.91,80710.6,1.27,0.0,0.0,0.0]
[1778373608159,46.91,80712.3,1.27,0.0,0.0,0.0]
[1778373613196,46.91,80708.42,1.27,0.0,0.0,0.0]
[1778373618198,46.91,80707.85,1.27,0.0,0.0,0.0]
[1778373623272,46.91,80707.15,1.27,0.0,0.0,0.0]
[1778373628311,46.91,80706.23,1.27,0.0,0.0,0.0]
[1778373631331,46.91,80706.25,1.27,0.0,0.0,0.0]
[1778373636366,46.91,80706.12,1.27,0.0,0.0,0.0]
[1778373641403,46.91,80705.85,1.27,0.0,0.0,0.0]
[1778373647448,46.91,80705.42,1.27,0.0,0.0,0.0]
[1778373658486,46.91,80705.71,1.27,0.0,0.0,0.0]
[1778373663565,46.91,80706.15,1.27,0.0,0.0,0.0]
[1778373672639,46.91,80706.74,1.27,0.0,0.0,0.0]
[1778373677664,46.91,80706.83,1.27,0.0,0.0,0.0]
[1778373688702,46.91,80706.38,1.27,0.0,0.0,0.0]
[1778373691760,46.91,80706.44,1.27,0.0,0.0,0.0]
[1778373697805,46.91,80706.05,1.27,0.0,0.0,0.0]
[1778373702840,46.91,80710.04,1.27,0.0,0.0,0.0]
[1778373707877,46.91,80710.88,1.27,0.0,0.0,0.0]
[1778373714928,46.91,80710.74,1.27,0.0,0.0,0.0]
[1778373719963,46.91,80710.28,1.27,0.0,0.0,0.0]
[1778373724998,46.91,80712.54,1.27,0.0,0.0,0.0]
[1778373730036,46.91,80715.96,1.27,0.0,0.0,0.0]
[1778373737086,46.91,80720.25,1.27,0.0,0.0,0.0]
[1778373742122,46.91,80720.17,1.27,0.0,0.0,0.0]
[1778373749172,46.91,80718.48,1.27,0.0,0.0,0.0]
[1778373752192,46.91,80718.22,1.27,0.0,0.0,0.0]
[1778373754206,46.91,80725.36,1.27,0.0,0.0,0.0]
[1778373760248,46.91,80724.88,1.27,0.0,0.0,0.0]
[1778373765284,46.91,80726.59,1.27,0.0,0.0,0.0]
[1778373775351,46.91,80724.47,1.27,0.0,0.0,0.0]
[1778373780395,46.91,80723.73,1.27,0.0,0.0,0.0]
[1778373787442,46.91,80724.03,1.27,0.0,0.0,0.0]
[1778373792479,46.91,80722.81,1.27,0.0,0.0,0.0]
[1778373794314,46.91,80723.33,1.27,0.0,0.0,0.0]
[1778373794496,46.91,80725.92,1.27,0.0,0.0,0.0]
[1778373799533,46.91,80730.11,1.27,0.0,0.0,0.0]
[1778373804568,46.91,80734.49,1.27,0.0,0.0,0.0]
[1778373810678,46.91,80732.96,1.27,0.0,0.0,0.0]
[1778373815714,46.91,80731.29,1.27,0.0,0.0,0.0]
[1778373820747,46.91,80728.95,1.27,0.0,0.0,0.0]
[1778373825782,46.91,80730.4,1.27,0.0,0.0,0.0]
[1778373830819,46.91,80730.4,1.27,0.0,0.0,0.0]
[1778373835855,46.91,80729.59,1.27,0.0,0.0,0.0]
[1778373839868,46.91,80729.59,1.27,0.0,0.0,0.0]
[1778373839916,46.91,80730.35,1.27,0.0,0.0,0.0]
[1778373844918,46.91,80731.75,1.27,0.0,0.0,0.0]
[1778373849958,46.91,80732.48,1.27,0.0,0.0,0.0]
[1778373854989,46.91,80730.9,1.27,0.0,0.0,0.0]
[1778373861035,46.91,80730.95,1.27,0.0,0.0,0.0]
[1778373866071,46.91,80732.28,1.27,0.0,0.0,0.0]
[1778373871108,46.91,80736.83,1.27,0.0,0.0,0.0]
[1778373876141,46.91,80735.7,1.27,0.0,0.0,0.0]
[1778373882185,46.91,80736.36,1.27,0.0,0.0,0.0]
[1778373887219,46.91,80736.01,1.27,0.0,0.0,0.0]
[1778373895275,46.91,80734.8,1.27,0.0,0.0,0.0]
[1778373900332,46.91,80734.54,1.27,0.0,0.0,0.0]
[1778373901327,46.91,80718.84,1.27,0.0,0.0,0.0]
[1778373902332,46.91,80697.41,1.27,0.0,0.0,0.0]
[1778373907368,46.91,80700.68,1.27,0.0,0.0,0.0]
[1778373912407,46.91,80701.67,1.27,0.0,0.0,0.0]
[1778373917436,46.91,80702.7,1.27,0.0,0.0,0.0]
[1778373918444,46.91,80712.5,1.27,0.0,0.0,0.0]
[1778373923481,46.91,80714.33,1.27,0.0,0.0,0.0]
[1778373928518,46.91,80715.52,1.27,0.0,0.0,0.0]
[1778373930532,46.91,80708.44,1.27,0.0,0.0,0.0]
[1778373932546,46.91,80708.97,1.27,0.0,0.0,0.0]
[1778373937581,46.91,80709.75,1.27,0.0,0.0,0.0]
[1778373943623,46.91,80710.68,1.27,0.0,0.0,0.0]
[1778373948658,46.91,80703.25,1.27,0.0,0.0,0.0]
[1778373953693,46.91,80701.21,1.27,0.0,0.0,0.0]
[1778373958728,46.91,80700.91,1.27,0.0,0.0,0.0]
[1778373960750,46.91,80687.63,1.27,0.0,0.0,0.0]
[1778373965780,46.91,80688.51,1.27,0.0,0.0,0.0]
[1778373972832,46.91,80689.14,1.27,0.0,0.0,0.0]
[1778373977866,46.91,80690.33,1.27,0.0,0.0,0.0]
[1778373986932,46.91,80689.96,1.27,0.0,0.0,0.0]
[1778373991965,46.91,80686.59,1.27,0.0,0.0,0.0]
[1778373996999,46.91,80683.67,1.27,0.0,0.0,0.0]
[1778374002035,46.91,80683.38,1.27,0.0,0.0,0.0]
[1778374005058,46.91,80691.06,1.27,0.0,0.0,0.0]
[1778374010095,46.91,80689.4,1.27,0.0,0.0,0.0]
[1778374012108,46.91,80682.74,1.27,0.0,0.0,0.0]
[1778374017142,46.91,80681.55,1.27,0.0,0.0,0.0]
[1778374022177,46.91,80680.5,1.27,0.0,0.0,0.0]
[1778374031148,46.91,80681.16,1.27,0.0,0.0,0.0]
[1778374037283,46.91,80681.56,1.27,0.0,0.0,0.0]
[1778374043327,46.91,80681.88,1.27,0.0,0.0,0.0]
[1778374048363,46.91,80677.02,1.27,0.0,0.0,0.0]
[1778374051289,46.91,80676.63,1.27,0.0,0.0,0.0]
[1778374058432,46.91,80676.42,1.27,0.0,0.0,0.0]
[1778374064475,46.91,80675.55,1.27,0.0,0.0,0.0]
[1778374071429,46.91,80675.0,1.27,0.0,0.0,0.0]
[1778374078573,46.91,80674.63,1.27,0.0,0.0,0.0]
[1778374084615,46.91,80675.92,1.27,0.0,0.0,0.0]
[1778374091569,46.91,80675.25,1.27,0.0,0.0,0.0]
[1778374101733,46.91,80674.63,1.27,0.0,0.0,0.0]
[1778374106769,46.91,80674.61,1.27,0.0,0.0,0.0]
[1778374111804,46.91,80674.47,1.27,0.0,0.0,0.0]
[1778374116839,46.91,80673.97,1.27,0.0,0.0,0.0]
[1778374121879,46.91,80675.97,1.27,0.0,0.0,0.0]
[1778374126909,46.91,80676.24,1.27,0.0,0.0,0.0]
[1778374131944,46.91,80675.35,1.27,0.0,0.0,0.0]
[1778374141919,46.91,80676.09,1.27,0.0,0.0,0.0]
[1778374146954,46.91,80676.12,1.27,0.0,0.0,0.0]
[1778374152086,46.91,80673.29,1.27,0.0,0.0,0.0]
[1778374158031,46.91,80672.9,1.27,0.0,0.0,0.0]
[1778374164171,46.91,80671.67,1.27,0.0,0.0,0.0]
[1778374169205,46.91,80670.45,1.27,0.0,0.0,0.0]
[1778374171219,46.91,80670.15,1.27,0.0,0.0,0.0]
[1778374178172,46.91,80670.43,1.27,0.0,0.0,0.0]
[1778374188242,46.91,80671.11,1.27,0.0,0.0,0.0]
[1778374193379,46.91,80674.17,1.27,0.0,0.0,0.0]
[1778374198414,46.91,80675.77,1.27,0.0,0.0,0.0]
[1778374203453,46.91,80674.09,1.27,0.0,0.0,0.0]
[1778374204457,46.91,80662.28,1.27,0.0,0.0,0.0]
[1778374207478,46.91,80652.89,1.27,0.0,0.0,0.0]
[1778374211506,46.91,80642.52,1.27,0.0,0.0,0.0]
[1778374217548,46.91,80642.0,1.27,0.0,0.0,0.0]
[1778374222582,46.91,80642.83,1.27,0.0,0.0,0.0]
[1778374228625,46.91,80644.06,1.27,0.0,0.0,0.0]
[1778374231645,46.91,80645.17,1.27,0.0,0.0,0.0]
[1778374238592,46.91,80646.49,1.27,0.0,0.0,0.0]
[1778374244739,46.91,80647.59,1.27,0.0,0.0,0.0]
[1778374257830,46.91,80649.23,1.27,0.0,0.0,0.0]
[1778374262865,46.91,80649.85,1.27,0.0,0.0,0.0]
[1778374265886,46.91,80642.62,1.27,0.0,0.0,0.0]
[1778374271928,46.91,80639.7,1.27,0.0,0.0,0.0]
[1778374276963,46.91,80638.41,1.27,0.0,0.0,0.0]
[1778374281999,46.91,80642.47,1.27,0.0,0.0,0.0]
[1778374288043,46.91,80644.95,1.27,0.0,0.0,0.0]
[1778374291066,46.91,80646.14,1.27,0.0,0.0,0.0]
[1778374296099,46.91,80648.33,1.27,0.0,0.0,0.0]
[1778374303145,46.91,80648.76,1.27,0.0,0.0,0.0]
[1778374309084,46.91,80647.62,1.27,0.0,0.0,0.0]
[1778374316239,46.91,80647.13,1.27,0.0,0.0,0.0]
[1778374319154,46.91,80639.59,1.27,0.0,0.0,0.0]
[1778374324295,46.91,80642.9,1.27,0.0,0.0,0.0]
[1778374332353,46.91,80642.57,1.27,0.0,0.0,0.0]
[1778374338394,46.91,80641.66,1.27,0.0,0.0,0.0]
[1778374345443,46.91,80640.97,1.27,0.0,0.0,0.0]
[1778374350478,46.91,80639.13,1.27,0.0,0.0,0.0]
[1778374351485,46.91,80639.78,1.27,0.0,0.0,0.0]
[1778374358534,46.91,80641.1,1.27,0.0,0.0,0.0]
[1778374365583,46.91,80647.06,1.27,0.0,0.0,0.0]
[1778374370618,46.91,80647.09,1.27,0.0,0.0,0.0]
[1778374379577,46.91,80647.72,1.27,0.0,0.0,0.0]
[1778374384716,46.91,80644.48,1.27,0.0,0.0,0.0]
[1778374390758,46.91,80643.85,1.27,0.0,0.0,0.0]
[1778374395793,46.91,80650.92,1.27,0.0,0.0,0.0]
[1778374399821,46.91,80661.34,1.27,0.0,0.0,0.0]
[1778374406870,46.91,80657.99,1.27,0.0,0.0,0.0]
[1778374413919,46.91,80652.93,1.27,0.0,0.0,0.0]
[1778374419961,46.91,80652.9,1.27,0.0,0.0,0.0]
[1778374428021,46.91,80653.32,1.27,0.0,0.0,0.0]
[1778374434062,46.91,80653.05,1.27,0.0,0.0,0.0]
[1778374439097,46.91,80649.87,1.27,0.0,0.0,0.0]
[1778374444132,46.91,80648.08,1.27,0.0,0.0,0.0]
[1778374448162,46.91,80640.13,1.27,0.0,0.0,0.0]
[1778374453197,46.91,80638.47,1.27,0.0,0.0,0.0]
[1778374458232,46.91,80638.25,1.27,0.0,0.0,0.0]
[1778374463266,46.91,80643.54,1.27,0.0,0.0,0.0]
[1778374470220,46.91,80643.73,1.27,0.0,0.0,0.0]
[1778374474341,46.91,80643.78,1.27,0.0,0.0,0.0]
[1778374480290,46.91,80644.06,1.27,0.0,0.0,0.0]
[1778374489457,46.91,80644.86,1.27,0.0,0.0,0.0]
[1778374494492,46.91,80644.83,1.27,0.0,0.0,0.0]
[1778374500430,46.91,80644.87,1.27,0.0,0.0,0.0]
[1778374506577,46.91,80645.27,1.27,0.0,0.0,0.0]
[1778374511612,46.91,80647.38,1.27,0.0,0.0,0.0]
[1778374516647,46.91,80647.53,1.27,0.0,0.0,0.0]
[1778374525711,46.91,80647.98,1.27,0.0,0.0,0.0]
[1778374530749,46.91,80642.74,1.27,0.0,0.0,0.0]
[1778374536787,46.91,80638.85,1.27,0.0,0.0,0.0]
[1778374546857,46.91,80639.0,1.27,0.0,0.0,0.0]
[1778374551939,46.91,80637.66,1.27,0.0,0.0,0.0]
[1778374554960,46.91,80648.62,1.27,0.0,0.0,0.0]
[1778374559994,46.91,80648.49,1.27,0.0,0.0,0.0]
[1778374565030,46.91,80648.9,1.27,0.0,0.0,0.0]
[1778374570066,46.91,80649.21,1.27,0.0,0.0,0.0]
[1778374575100,46.91,80648.53,1.27,0.0,0.0,0.0]
[1778374581142,46.91,80648.38,1.27,0.0,0.0,0.0]
[1778374591212,46.91,80648.48,1.27,0.0,0.0,0.0]
[1778374596246,46.91,80648.43,1.27,0.0,0.0,0.0]
[1778374601285,46.91,80648.37,1.27,0.0,0.0,0.0]
[1778374607326,46.91,80647.67,1.27,0.0,0.0,0.0]
[1778374613366,46.91,80647.68,1.27,0.0,0.0,0.0]
[1778374620418,46.91,80647.7,1.27,0.0,0.0,0.0]
[1778374625454,46.91,80647.68,1.27,0.0,0.0,0.0]
[1778374631349,46.91,80648.23,1.27,0.0,0.0,0.0]
[1778374641418,46.91,80648.1,1.27,0.0,0.0,0.0]
[1778374649622,46.91,80648.01,1.27,0.0,0.0,0.0]
[1778374651489,46.91,80648.88,1.27,0.0,0.0,0.0]
[1778374660699,46.91,80647.9,1.27,0.0,0.0,0.0]
[1778374665734,46.91,80646.34,1.27,0.0,0.0,0.0]
[1778374670769,46.91,80646.93,1.27,0.0,0.0,0.0]
[1778374677818,46.91,80649.62,1.27,0.0,0.0,0.0]
[1778374686881,46.91,80649.01,1.27,0.0,0.0,0.0]
[1778374692923,46.91,80649.1,1.27,0.0,0.0,0.0]
[1778374697958,46.91,80644.78,1.27,0.0,0.0,0.0]
[1778374701341,46.91,80642.52,1.27,0.0,0.0,0.0]
[1778374701389,46.91,80641.09,1.27,0.0,0.0,0.0]
[1778374702378,46.91,80641.09,1.27,0.0,0.0,0.0]
[1778374702453,46.91,80641.02,1.27,0.0,0.0,0.0]
[1778374708029,46.91,80633.53,1.27,0.0,0.0,0.0]
[1778374713063,46.91,80631.4,1.27,0.0,0.0,0.0]
[1778374718098,46.91,80631.96,1.27,0.0,0.0,0.0]
[1778374723133,46.91,80632.78,1.27,0.0,0.0,0.0]
[1778374727180,46.91,80621.26,1.27,0.0,0.0,0.0]
[1778374732211,46.91,80627.22,1.27,0.0,0.0,0.0]
[1778374738295,46.91,80628.89,1.27,0.0,0.0,0.0]
[1778374743329,46.91,80628.61,1.27,0.0,0.0,0.0]
[1778374750379,46.91,80629.18,1.27,0.0,0.0,0.0]
[1778374755414,46.91,80628.95,1.27,0.0,0.0,0.0]
[1778374760450,46.91,80628.43,1.27,0.0,0.0,0.0]
[1778374765485,46.91,80628.03,1.27,0.0,0.0,0.0]
[1778374770519,46.91,80627.75,1.27,0.0,0.0,0.0]
[1778374772346,46.91,80627.42,1.27,0.0,0.0,0.0]
[1778374782606,46.91,80626.48,1.27,0.0,0.0,0.0]
[1778374787641,46.91,80626.14,1.27,0.0,0.0,0.0]
[1778374792486,46.91,80632.67,1.27,0.0,0.0,0.0]
[1778374797734,46.91,80637.59,1.27,0.0,0.0,0.0]
[1778374799724,46.91,80654.84,1.27,0.0,0.0,0.0]
[1778374804764,46.91,80652.03,1.27,0.0,0.0,0.0]
[1778374806776,46.91,80644.46,1.27,0.0,0.0,0.0]
[1778374812627,46.91,80645.27,1.27,0.0,0.0,0.0]
[1778374817852,46.91,80641.57,1.27,0.0,0.0,0.0]
[1778374822888,46.91,80627.57,1.27,0.0,0.0,0.0]
[1778374827924,46.91,80625.97,1.27,0.0,0.0,0.0]
[1778374831950,46.91,80628.31,1.27,0.0,0.0,0.0]
[1778374842023,46.91,80631.89,1.27,0.0,0.0,0.0]
[1778374847059,46.91,80626.84,1.27,0.0,0.0,0.0]
[1778374852094,46.91,80628.27,1.27,0.0,0.0,0.0]
[1778374857128,46.91,80630.27,1.27,0.0,0.0,0.0]
[1778374862166,46.91,80630.7,1.27,0.0,0.0,0.0]
[1778374867199,46.91,80631.56,1.27,0.0,0.0,0.0]
[1778374872234,46.91,80630.96,1.27,0.0,0.0,0.0]
[1778374878276,46.91,80631.69,1.27,0.0,0.0,0.0]
[1778374883311,46.91,80629.37,1.27,0.0,0.0,0.0]
[1778374887340,46.91,80603.17,1.27,0.0,0.0,0.0]
[1778374888346,46.91,80595.09,1.27,0.0,0.0,0.0]
[1778374891366,46.91,80593.62,1.27,0.0,0.0,0.0]
[1778374896401,46.91,80592.29,1.27,0.0,0.0,0.0]
[1778374902445,46.91,80590.58,1.27,0.0,0.0,0.0]
[1778374909494,46.91,80589.88,1.27,0.0,0.0,0.0]
[1778374914529,46.91,80588.92,1.27,0.0,0.0,0.0]
[1778374919564,46.91,80587.51,1.27,0.0,0.0,0.0]
[1778374924608,46.91,80586.05,1.27,0.0,0.0,0.0]
[1778374929640,46.91,80582.42,1.27,0.0,0.0,0.0]
[1778374934675,46.91,80582.84,1.27,0.0,0.0,0.0]
[1778374939711,46.91,80580.43,1.27,0.0,0.0,0.0]
[1778374944745,46.91,80577.47,1.27,0.0,0.0,0.0]
[1778374947766,46.91,80564.78,1.27,0.0,0.0,0.0]
[1778374951793,46.91,80564.91,1.27,0.0,0.0,0.0]
[1778374954815,46.91,80571.62,1.27,0.0,0.0,0.0]
[1778374959850,46.91,80575.23,1.27,0.0,0.0,0.0]
[1778374964887,46.91,80577.15,1.27,0.0,0.0,0.0]
[1778374965893,46.91,80570.21,1.27,0.0,0.0,0.0]
[1778374970929,46.91,80569.86,1.27,0.0,0.0,0.0]
[1778374977977,46.91,80575.74,1.27,0.0,0.0,0.0]
[1778374983830,46.91,80575.8,1.27,0.0,0.0,0.0]
[1778374989054,46.91,80575.22,1.27,0.0,0.0,0.0]
[1778374999123,46.91,80574.39,1.27,0.0,0.0,0.0]
[1778375003151,46.91,80566.93,1.27,0.0,0.0,0.0]
[1778375008189,46.91,80565.39,1.27,0.0,0.0,0.0]
[1778375012215,46.91,80564.48,1.27,0.0,0.0,0.0]
[1778375015235,46.91,80575.85,1.27,0.0,0.0,0.0]
[1778375017250,46.91,80584.06,1.27,0.0,0.0,0.0]
[1778375022285,46.91,80588.99,1.27,0.0,0.0,0.0]
[1778375027322,46.91,80588.84,1.27,0.0,0.0,0.0]
[1778375032355,46.91,80591.66,1.27,0.0,0.0,0.0]
[1778375037390,46.91,80593.27,1.27,0.0,0.0,0.0]
[1778375042425,46.91,80592.78,1.27,0.0,0.0,0.0]
[1778375047460,46.91,80591.94,1.27,0.0,0.0,0.0]
[1778375052495,46.91,80593.5,1.27,0.0,0.0,0.0]
[1778375058540,46.91,80593.45,1.27,0.0,0.0,0.0]
[1778375063575,46.91,80592.69,1.27,0.0,0.0,0.0]
[1778375070624,46.91,80591.88,1.27,0.0,0.0,0.0]
[1778375072638,46.91,80592.75,1.27,0.0,0.0,0.0]
[1778375083713,46.91,80593.68,1.27,0.0,0.0,0.0]
[1778375088751,46.91,80593.95,1.27,0.0,0.0,0.0]
[1778375094793,46.91,80598.93,1.27,0.0,0.0,0.0]
[1778375100839,46.91,80600.18,1.27,0.0,0.0,0.0]
[1778375105869,46.91,80600.54,1.27,0.0,0.0,0.0]
[1778375110913,46.91,80600.59,1.27,0.0,0.0,0.0]
[1778375116950,46.91,80600.66,1.27,0.0,0.0,0.0]
[1778375121985,46.91,80597.52,1.27,0.0,0.0,0.0]
[1778375127020,46.91,80596.54,1.27,0.0,0.0,0.0]
[1778375131048,46.91,80596.05,1.27,0.0,0.0,0.0]
[1778375136086,46.91,80595.94,1.27,0.0,0.0,0.0]
[1778375141119,46.91,80595.81,1.27,0.0,0.0,0.0]
[1778375146154,46.91,80595.71,1.27,0.0,0.0,0.0]
[1778375151840,46.91,80593.24,1.27,0.0,0.0,0.0]
[1778375157290,46.91,80587.34,1.27,0.0,0.0,0.0]
[1778375157339,46.91,80577.06,1.27,0.0,0.0,0.0]
[1778375163276,46.91,80576.13,1.27,0.0,0.0,0.0]
[1778375168921,46.91,80576.33,1.27,0.0,0.0,0.0]
[1778375174369,46.91,80586.66,1.27,0.0,0.0,0.0]
[1778375181402,46.91,80583.95,1.27,0.0,0.0,0.0]
[1778375183416,46.91,80577.47,1.27,0.0,0.0,0.0]
[1778375188945,46.91,80582.09,1.27,0.0,0.0,0.0]
[1778375191474,46.91,80582.11,1.27,0.0,0.0,0.0]
[1778375197515,46.91,80580.03,1.27,0.0,0.0,0.0]
[1778375199528,46.91,80587.45,1.27,0.0,0.0,0.0]
[1778375204563,46.91,80590.81,1.27,0.0,0.0,0.0]
[1778375215456,46.91,80590.5,1.27,0.0,0.0,0.0]
[1778375222691,46.91,80590.23,1.27,0.0,0.0,0.0]
[1778375227726,46.91,80590.33,1.27,0.0,0.0,0.0]
[1778375232761,46.91,80590.47,1.27,0.0,0.0,0.0]
[1778375240817,46.91,80590.65,1.27,0.0,0.0,0.0]
[1778375245853,46.91,80591.4,1.27,0.0,0.0,0.0]
[1778375251321,46.91,80591.38,1.27,0.0,0.0,0.0]
[1778375251410,46.91,80591.38,1.27,0.0,0.0,0.0]
[1778375256929,46.91,80590.54,1.27,0.0,0.0,0.0]
[1778375261964,46.91,80590.93,1.27,0.0,0.0,0.0]
[1778375266999,46.91,80589.4,1.27,0.0,0.0,0.0]
[1778375270020,46.91,80599.45,1.27,0.0,0.0,0.0]
[1778375275055,46.91,80598.67,1.27,0.0,0.0,0.0]
[1778375281098,46.91,80596.55,1.27,0.0,0.0,0.0]
[1778375286133,46.91,80595.34,1.27,0.0,0.0,0.0]
[1778375291169,46.91,80595.46,1.27,0.0,0.0,0.0]
[1778375300309,46.91,80596.24,1.27,0.0,0.0,0.0]
[1778375306088,46.91,80596.54,1.27,0.0,0.0,0.0]
[1778375312320,46.91,80597.05,1.27,0.0,0.0,0.0]
[1778375318358,46.91,80597.34,1.27,0.0,0.0,0.0]
[1778375323393,46.91,80603.56,1.27,0.0,0.0,0.0]
[1778375329435,46.91,80604.66,1.27,0.0,0.0,0.0]
[1778375331450,46.91,80612.11,1.27,0.0,0.0,0.0]
[1778375333463,46.91,80619.22,1.27,0.0,0.0,0.0]
[1778375338498,46.91,80621.1,1.27,0.0,0.0,0.0]
[1778375343533,46.91,80625.3,1.27,0.0,0.0,0.0]
[1778375348568,46.91,80625.75,1.27,0.0,0.0,0.0]
[1778375353605,46.91,80627.27,1.27,0.0,0.0,0.0]
[1778375358638,46.91,80627.61,1.27,0.0,0.0,0.0]
[1778375363674,46.91,80624.86,1.27,0.0,0.0,0.0]
[1778375370722,46.91,80627.81,1.27,0.0,0.0,0.0]
[1778375376578,46.91,80630.57,1.27,0.0,0.0,0.0]
[1778375385829,46.91,80629.61,1.27,0.0,0.0,0.0]
[1778375390862,46.91,80630.47,1.27,0.0,0.0,0.0]
[1778375396719,46.91,80630.5,1.27,0.0,0.0,0.0]
[1778375401941,46.91,80628.27,1.27,0.0,0.0,0.0]
[1778375403955,46.91,80619.67,1.27,0.0,0.0,0.0]
[1778375411004,46.91,80621.21,1.27,0.0,0.0,0.0]
[1778375416858,46.91,80621.04,1.27,0.0,0.0,0.0]
[1778375422086,46.91,80622.08,1.27,0.0,0.0,0.0]
[1778375427121,46.91,80620.23,1.27,0.0,0.0,0.0]
[1778375431148,46.91,80619.02,1.27,0.0,0.0,0.0]
[1778375436183,46.91,80617.45,1.27,0.0,0.0,0.0]
[1778375441221,46.91,80613.64,1.27,0.0,0.0,0.0]
[1778375447069,46.91,80611.74,1.27,0.0,0.0,0.0]
[1778375452298,46.91,80608.22,1.27,0.0,0.0,0.0]
[1778375458340,46.91,80605.94,1.27,0.0,0.0,0.0]
[1778375467210,46.91,80607.92,1.27,0.0,0.0,0.0]
[1778375472439,46.91,80606.49,1.27,0.0,0.0,0.0]
[1778375477474,46.91,80608.95,1.27,0.0,0.0,0.0]
[1778375478482,46.91,80618.63,1.27,0.0,0.0,0.0]
[1778375483519,46.91,80621.38,1.27,0.0,0.0,0.0]
[1778375491575,46.91,80623.1,1.27,0.0,0.0,0.0]
[1778375497617,46.91,80624.27,1.27,0.0,0.0,0.0]
[1778375498737,46.91,80624.27,1.27,0.0,0.0,0.0]
[1778375499098,46.91,80624.21,1.27,0.0,0.0,0.0]
[1778375502445,46.91,80623.03,1.27,0.0,0.0,0.0]
[1778375502546,46.91,80623.03,1.27,0.0,0.0,0.0]
[1778375507053,46.91,80623.03,1.27,0.0,0.0,0.0]
[1778375507152,46.91,80622.7,1.27,0.0,0.0,0.0]
[1778375514737,46.91,80622.94,1.27,0.0,0.0,0.0]
[1778375521788,46.91,80625.99,1.27,0.0,0.0,0.0]
[1778375527827,46.91,80625.11,1.27,0.0,0.0,0.0]
[1778375532862,46.91,80626.42,1.27,0.0,0.0,0.0]
[1778375538300,46.91,80620.55,1.27,0.0,0.0,0.0]
[1778375538401,46.91,80618.35,1.27,0.0,0.0,0.0]
[1778375539303,46.91,80618.35,1.27,0.0,0.0,0.0]
[1778375539357,46.91,80618.28,1.27,0.0,0.0,0.0]
[1778375546960,46.91,80618.73,1.27,0.0,0.0,0.0]
[1778375554010,46.91,80620.1,1.27,0.0,0.0,0.0]
[1778375560057,46.91,80620.4,1.27,0.0,0.0,0.0]
[1778375565091,46.91,80627.14,1.27,0.0,0.0,0.0]
[1778375570125,46.91,80630.72,1.27,0.0,0.0,0.0]
[1778375575160,46.91,80631.79,1.27,0.0,0.0,0.0]
[1778375580195,46.91,80630.48,1.27,0.0,0.0,0.0]
[1778375588144,46.91,80629.95,1.27,0.0,0.0,0.0]
[1778375598215,46.91,80627.47,1.27,0.0,0.0,0.0]
[1778375603358,46.91,80628.01,1.27,0.0,0.0,0.0]
[1778375608314,46.91,80628.86,1.27,0.0,0.0,0.0]
[1778375608321,46.91,80628.39,1.27,0.0,0.0,0.0]
[1778375609536,46.91,80628.39,1.27,0.0,0.0,0.0]
[1778375610406,46.91,80628.01,1.27,0.0,0.0,0.0]
[1778375612420,46.91,80626.8,1.27,0.0,0.0,0.0]
[1778375617455,46.91,80629.49,1.27,0.0,0.0,0.0]
[1778375619035,46.91,80623.68,1.27,0.0,0.0,0.0]
[1778375619136,46.91,80624.02,1.27,0.0,0.0,0.0]
[1778375622491,46.91,80617.58,1.27,0.0,0.0,0.0]
[1778375623497,46.91,80609.85,1.27,0.0,0.0,0.0]
[1778375627526,46.91,80601.81,1.27,0.0,0.0,0.0]
[1778375632563,46.91,80601.43,1.27,0.0,0.0,0.0]
[1778375638495,46.91,80601.24,1.27,0.0,0.0,0.0]
[1778375643641,46.91,80601.56,1.27,0.0,0.0,0.0]
[1778375648681,46.91,80604.23,1.27,0.0,0.0,0.0]
[1778375653712,46.91,80603.8,1.27,0.0,0.0,0.0]
[1778375658746,46.91,80603.17,1.27,0.0,0.0,0.0]
[1778375663781,46.91,80603.73,1.27,0.0,0.0,0.0]
[1778375668816,46.91,80604.81,1.27,0.0,0.0,0.0]
[1778375671837,46.91,80605.05,1.27,0.0,0.0,0.0]
[1778375676871,46.91,80608.64,1.27,0.0,0.0,0.0]
[1778375681908,46.91,80607.8,1.27,0.0,0.0,0.0]
[1778375690970,46.91,80606.91,1.27,0.0,0.0,0.0]
[1778375699029,46.91,80607.15,1.27,0.0,0.0,0.0]
[1778375711113,46.91,80605.72,1.27,0.0,0.0,0.0]
[1778375720176,46.91,80606.23,1.27,0.0,0.0,0.0]
[1778375725211,46.91,80603.04,1.27,0.0,0.0,0.0]
[1778375734274,46.91,80603.55,1.27,0.0,0.0,0.0]
[1778375742330,46.91,80603.71,1.27,0.0,0.0,0.0]
[1778375748372,46.91,80598.76,1.27,0.0,0.0,0.0]
[1778375753409,46.91,80598.63,1.27,0.0,0.0,0.0]
[1778375758442,46.91,80589.22,1.27,0.0,0.0,0.0]
[1778375763478,46.91,80586.09,1.27,0.0,0.0,0.0]
[1778375770526,46.91,80587.48,1.27,0.0,0.0,0.0]
[1778375775561,46.91,80588.88,1.27,0.0,0.0,0.0]
[1778375780595,46.91,80589.12,1.27,0.0,0.0,0.0]
[1778375788653,46.91,80587.73,1.27,0.0,0.0,0.0]
[1778375792680,46.91,80587.09,1.27,0.0,0.0,0.0]
[1778375804653,46.91,80587.09,1.27,0.0,0.0,0.0]
[1778375809799,46.91,80587.05,1.27,0.0,0.0,0.0]
[1778375811813,46.91,80596.56,1.27,0.0,0.0,0.0]
[1778375816850,46.91,80601.92,1.27,0.0,0.0,0.0]
[1778375821884,46.91,80602.56,1.27,0.0,0.0,0.0]
[1778375832963,46.91,80602.25,1.27,0.0,0.0,0.0]
[1778375841020,46.91,80602.16,1.27,0.0,0.0,0.0]
[1778375843035,46.91,80595.85,1.27,0.0,0.0,0.0]
[1778375855009,46.91,80596.65,1.27,0.0,0.0,0.0]
[1778375860153,46.91,80598.25,1.27,0.0,0.0,0.0]
[1778375865187,46.91,80598.1,1.27,0.0,0.0,0.0]
[1778375870223,46.91,80598.61,1.27,0.0,0.0,0.0]
[1778375872237,46.91,80607.76,1.27,0.0,0.0,0.0]
[1778375881300,46.91,80606.07,1.27,0.0,0.0,0.0]
[1778375882307,46.91,80614.44,1.27,0.0,0.0,0.0]
[1778375889356,46.91,80617.65,1.27,0.0,0.0,0.0]
[1778375895289,46.91,80618.35,1.27,0.0,0.0,0.0]
[1778375903454,46.91,80619.34,1.27,0.0,0.0,0.0]
[1778375910503,46.91,80619.39,1.27,0.0,0.0,0.0]
[1778375915429,46.91,80619.46,1.27,0.0,0.0,0.0]
[1778375921581,46.91,80622.38,1.27,0.0,0.0,0.0]
[1778375926616,46.91,80624.24,1.27,0.0,0.0,0.0]
[1778375932657,46.91,80623.73,1.27,0.0,0.0,0.0]
[1778375937691,46.91,80624.09,1.27,0.0,0.0,0.0]
[1778375942727,46.91,80626.68,1.27,0.0,0.0,0.0]
[1778375947762,46.91,80627.9,1.27,0.0,0.0,0.0]
[1778375952797,46.91,80630.62,1.27,0.0,0.0,0.0]
[1778375957832,46.91,80629.65,1.27,0.0,0.0,0.0]
[1778375963874,46.91,80630.09,1.27,0.0,0.0,0.0]
[1778375968909,46.91,80630.49,1.27,0.0,0.0,0.0]
[1778375971930,46.91,80630.62,1.27,0.0,0.0,0.0]
[1778375976965,46.91,80636.18,1.27,0.0,0.0,0.0]
[1778375982008,46.91,80636.1,1.27,0.0,0.0,0.0]
[1778375988051,46.91,80632.81,1.27,0.0,0.0,0.0]
[1778375993087,46.91,80633.26,1.27,0.0,0.0,0.0]
[1778375994094,46.91,80606.62,1.27,0.0,0.0,0.0]
[1778375995100,46.91,80596.92,1.27,0.0,0.0,0.0]
[1778376000136,46.91,80593.22,1.27,0.0,0.0,0.0]
[1778376005171,46.91,80589.37,1.27,0.0,0.0,0.0]
[1778376011213,46.91,80590.48,1.27,0.0,0.0,0.0]
[1778376017255,46.91,80590.89,1.27,0.0,0.0,0.0]
[1778376022291,46.91,80590.87,1.27,0.0,0.0,0.0]
[1778376027325,46.91,80590.33,1.27,0.0,0.0,0.0]
[1778376033367,46.91,80590.76,1.27,0.0,0.0,0.0]
[1778376038402,46.91,80590.67,1.27,0.0,0.0,0.0]
[1778376044444,46.91,80590.6,1.27,0.0,0.0,0.0]
[1778376049478,46.91,80590.91,1.27,0.0,0.0,0.0]
[1778376055521,46.91,80590.75,1.27,0.0,0.0,0.0]
[1778376063577,46.91,80590.22,1.27,0.0,0.0,0.0]
[1778376068612,46.91,80591.9,1.27,0.0,0.0,0.0]
[1778376074656,46.91,80592.5,1.27,0.0,0.0,0.0]
[1778376075662,46.91,80604.06,1.27,0.0,0.0,0.0]
[1778376079691,46.91,80596.41,1.27,0.0,0.0,0.0]
[1778376084725,46.91,80600.03,1.27,0.0,0.0,0.0]
[1778376090766,46.91,80599.39,1.27,0.0,0.0,0.0]
[1778376091774,46.91,80598.8,1.27,0.0,0.0,0.0]
[1778376097816,46.91,80598.6,1.27,0.0,0.0,0.0]
[1778376102851,46.91,80599.46,1.27,0.0,0.0,0.0]
[1778376107886,46.91,80602.88,1.27,0.0,0.0,0.0]
[1778376113928,46.91,80607.4,1.27,0.0,0.0,0.0]
[1778376123997,46.91,80610.41,1.27,0.0,0.0,0.0]
[1778376130040,46.91,80611.37,1.27,0.0,0.0,0.0]
[1778376136974,46.91,80612.53,1.27,0.0,0.0,0.0]
[1778376142125,46.91,80612.97,1.27,0.0,0.0,0.0]
[1778376147159,46.91,80613.57,1.27,0.0,0.0,0.0]
[1778376154213,46.91,80614.66,1.27,0.0,0.0,0.0]
[1778376163276,46.91,80613.67,1.27,0.0,0.0,0.0]
[1778376169319,46.91,80612.86,1.27,0.0,0.0,0.0]
[1778376175361,46.91,80612.15,1.27,0.0,0.0,0.0]
[1778376180396,46.91,80609.26,1.27,0.0,0.0,0.0]
[1778376185431,46.91,80605.99,1.27,0.0,0.0,0.0]
[1778376190471,46.91,80604.39,1.27,0.0,0.0,0.0]
[1778376193487,46.91,80597.66,1.27,0.0,0.0,0.0]
[1778376198522,46.91,80595.45,1.27,0.0,0.0,0.0]
[1778376204564,46.91,80595.57,1.27,0.0,0.0,0.0]
[1778376210606,46.91,80596.38,1.27,0.0,0.0,0.0]
[1778376211613,46.91,80596.41,1.27,0.0,0.0,0.0]
[1778376216648,46.91,80591.92,1.27,0.0,0.0,0.0]
[1778376219669,46.91,80585.34,1.27,0.0,0.0,0.0]
[1778376225712,46.91,80586.04,1.27,0.0,0.0,0.0]
[1778376230746,46.91,80584.26,1.27,0.0,0.0,0.0]
[1778376233767,46.91,80576.71,1.27,0.0,0.0,0.0]
[1778376239809,46.91,80576.31,1.27,0.0,0.0,0.0]
[1778376244845,46.91,80576.5,1.27,0.0,0.0,0.0]
[1778376248872,46.91,80563.39,1.27,0.0,0.0,0.0]
[1778376253907,46.91,80562.06,1.27,0.0,0.0,0.0]
[1778376258942,46.91,80556.49,1.27,0.0,0.0,0.0]
[1778376263980,46.91,80558.9,1.27,0.0,0.0,0.0]
[1778376270025,46.91,80557.34,1.27,0.0,0.0,0.0]
[1778376271032,46.91,80556.64,1.27,0.0,0.0,0.0]
[1778376277074,46.91,80557.27,1.27,0.0,0.0,0.0]
[1778376282111,46.91,80556.08,1.27,0.0,0.0,0.0]
[1778376287146,46.91,80558.44,1.27,0.0,0.0,0.0]
[1778376292181,46.91,80559.27,1.27,0.0,0.0,0.0]
[1778376298122,46.91,80558.91,1.27,0.0,0.0,0.0]
[1778376303258,46.91,80564.17,1.27,0.0,0.0,0.0]
[1778376308192,46.91,80582.02,1.27,0.0,0.0,0.0]
[1778376313329,46.91,80576.54,1.27,0.0,0.0,0.0]
[1778376318368,46.91,80572.25,1.27,0.0,0.0,0.0]
[1778376323401,46.91,80574.62,1.27,0.0,0.0,0.0]
[1778376328435,46.91,80574.05,1.27,0.0,0.0,0.0]
[1778376331455,46.91,80573.74,1.27,0.0,0.0,0.0]
[1778376336491,46.91,80573.71,1.27,0.0,0.0,0.0]
[1778376341526,46.91,80574.12,1.27,0.0,0.0,0.0]
[1778376348575,46.91,80573.5,1.27,0.0,0.0,0.0]
[1778376354616,46.91,80572.9,1.27,0.0,0.0,0.0]
[1778376359652,46.91,80571.09,1.27,0.0,0.0,0.0]
[1778376364687,46.91,80570.25,1.27,0.0,0.0,0.0]
[1778376369723,46.91,80572.38,1.27,0.0,0.0,0.0]
[1778376374757,46.91,80574.01,1.27,0.0,0.0,0.0]
[1778376379793,46.91,80581.72,1.27,0.0,0.0,0.0]
[1778376384828,46.91,80582.14,1.27,0.0,0.0,0.0]
[1778376391877,46.91,80580.49,1.27,0.0,0.0,0.0]
[1778376397920,46.91,80578.85,1.27,0.0,0.0,0.0]
[1778376402959,46.91,80575.27,1.27,0.0,0.0,0.0]
[1778376407990,46.91,80574.26,1.27,0.0,0.0,0.0]
[1778376413027,46.91,80568.2,1.27,0.0,0.0,0.0]
[1778376418063,46.91,80568.31,1.27,0.0,0.0,0.0]
[1778376423097,46.91,80569.04,1.27,0.0,0.0,0.0]
[1778376430146,46.91,80568.54,1.27,0.0,0.0,0.0]
[1778376436188,46.91,80567.84,1.27,0.0,0.0,0.0]
[1778376441224,46.91,80567.46,1.27,0.0,0.0,0.0]
[1778376447265,46.91,80566.59,1.27,0.0,0.0,0.0]
[1778376452310,46.91,80565.74,1.27,0.0,0.0,0.0]
[1778376457335,46.91,80570.91,1.27,0.0,0.0,0.0]
[1778376462370,46.91,80574.25,1.27,0.0,0.0,0.0]
[1778376467408,46.91,80571.96,1.27,0.0,0.0,0.0]
[1778376473354,46.91,80572.12,1.27,0.0,0.0,0.0]
[1778376478482,46.91,80573.37,1.27,0.0,0.0,0.0]
[1778376483520,46.91,80572.42,1.27,0.0,0.0,0.0]
[1778376488556,46.91,80570.49,1.27,0.0,0.0,0.0]
[1778376493592,46.91,80570.43,1.27,0.0,0.0,0.0]
[1778376498625,46.91,80571.18,1.27,0.0,0.0,0.0]
[1778376503661,46.91,80569.57,1.27,0.0,0.0,0.0]
[1778376508695,46.91,80571.41,1.27,0.0,0.0,0.0]
[1778376511716,46.91,80569.79,1.27,0.0,0.0,0.0]
[1778376517758,46.91,80570.54,1.27,0.0,0.0,0.0]
[1778376523712,46.91,80571.91,1.27,0.0,0.0,0.0]
[1778376529842,46.91,80571.91,1.27,0.0,0.0,0.0]
[1778376534877,46.91,80574.48,1.27,0.0,0.0,0.0]
[1778376539911,46.91,80577.21,1.27,0.0,0.0,0.0]
[1778376545955,46.91,80577.31,1.27,0.0,0.0,0.0]
[1778376547968,46.91,80586.07,1.27,0.0,0.0,0.0]
[1778376553003,46.91,80588.06,1.27,0.0,0.0,0.0]
[1778376558038,46.91,80586.2,1.27,0.0,0.0,0.0]
[1778376563073,46.91,80585.09,1.27,0.0,0.0,0.0]
[1778376572137,46.91,80585.15,1.27,0.0,0.0,0.0]
[1778376578177,46.91,80587.23,1.27,0.0,0.0,0.0]
[1778376583214,46.91,80584.77,1.27,0.0,0.0,0.0]
[1778376589255,46.91,80584.26,1.27,0.0,0.0,0.0]
[1778376595299,46.91,80584.13,1.27,0.0,0.0,0.0]
[1778376601339,46.91,80584.25,1.27,0.0,0.0,0.0]
[1778376607381,46.91,80585.53,1.27,0.0,0.0,0.0]
[1778376612417,46.91,80589.95,1.27,0.0,0.0,0.0]
[1778376613424,46.91,80600.69,1.27,0.0,0.0,0.0]
[1778376614432,46.91,80610.67,1.27,0.0,0.0,0.0]
[1778376618460,46.91,80617.26,1.27,0.0,0.0,0.0]
[1778376623495,46.91,80618.26,1.27,0.0,0.0,0.0]
[1778376628529,46.91,80618.11,1.27,0.0,0.0,0.0]
[1778376631551,46.91,80618.73,1.27,0.0,0.0,0.0]
[1778376636586,46.91,80616.79,1.27,0.0,0.0,0.0]
[1778376641622,46.91,80616.98,1.27,0.0,0.0,0.0]
[1778376647663,46.91,80617.12,1.27,0.0,0.0,0.0]
[1778376652698,46.91,80622.5,1.27,0.0,0.0,0.0]
[1778376657739,46.91,80624.25,1.27,0.0,0.0,0.0]
[1778376662774,46.91,80624.53,1.27,0.0,0.0,0.0]
[1778376667809,46.91,80624.45,1.27,0.0,0.0,0.0]
[1778376672844,46.91,80624.77,1.27,0.0,0.0,0.0]
[1778376677880,46.91,80625.48,1.27,0.0,0.0,0.0]
[1778376682913,46.91,80625.49,1.27,0.0,0.0,0.0]
[1778376687948,46.91,80631.86,1.27,0.0,0.0,0.0]
[1778376691977,46.91,80632.93,1.27,0.0,0.0,0.0]
[1778376702044,46.91,80633.24,1.27,0.0,0.0,0.0]
[1778376708089,46.91,80636.27,1.27,0.0,0.0,0.0]
[1778376713124,46.91,80637.05,1.27,0.0,0.0,0.0]
[1778376718161,46.91,80637.6,1.27,0.0,0.0,0.0]
[1778376725115,46.91,80637.64,1.27,0.0,0.0,0.0]
[1778376732257,46.91,80635.95,1.27,0.0,0.0,0.0]
[1778376737292,46.91,80634.33,1.27,0.0,0.0,0.0]
[1778376740313,46.91,80627.77,1.27,0.0,0.0,0.0]
[1778376745348,46.91,80627.38,1.27,0.0,0.0,0.0]
[1778376750384,46.91,80627.99,1.27,0.0,0.0,0.0]
[1778376751391,46.91,80627.35,1.27,0.0,0.0,0.0]
[1778376757432,46.91,80626.36,1.27,0.0,0.0,0.0]
[1778376765396,46.91,80625.08,1.27,0.0,0.0,0.0]
[1778376770527,46.91,80623.5,1.27,0.0,0.0,0.0]
[1778376777573,46.91,80619.99,1.27,0.0,0.0,0.0]
[1778376782619,46.91,80615.89,1.27,0.0,0.0,0.0]
[1778376789657,46.91,80614.94,1.27,0.0,0.0,0.0]
[1778376795607,46.91,80615.0,1.27,0.0,0.0,0.0]
[1778376800734,46.91,80614.09,1.27,0.0,0.0,0.0]
[1778376805770,46.91,80612.04,1.27,0.0,0.0,0.0]
[1778376815747,46.91,80611.22,1.27,0.0,0.0,0.0]
[1778376820877,46.91,80608.33,1.27,0.0,0.0,0.0]
[1778376828936,46.91,80602.46,1.27,0.0,0.0,0.0]
[1778376834974,46.91,80604.35,1.27,0.0,0.0,0.0]
[1778376840016,46.91,80603.45,1.27,0.0,0.0,0.0]
[1778376843031,46.91,80612.24,1.27,0.0,0.0,0.0]
[1778376850080,46.91,80611.94,1.27,0.0,0.0,0.0]
[1778376856027,46.91,80614.42,1.27,0.0,0.0,0.0]
[1778376863171,46.91,80615.24,1.27,0.0,0.0,0.0]
[1778376868206,46.91,80614.01,1.27,0.0,0.0,0.0]
[1778376873241,46.91,80598.23,1.27,0.0,0.0,0.0]
[1778376876262,46.91,80590.75,1.27,0.0,0.0,0.0]
[1778376882306,46.91,80590.16,1.27,0.0,0.0,0.0]
[1778376887343,46.91,80590.34,1.27,0.0,0.0,0.0]
[1778376892377,46.91,80587.8,1.27,0.0,0.0,0.0]
[1778376897413,46.91,80583.46,1.27,0.0,0.0,0.0]
[1778376903454,46.91,80581.34,1.27,0.0,0.0,0.0]
[1778376908489,46.91,80587.32,1.27,0.0,0.0,0.0]
[1778376913525,46.91,80587.17,1.27,0.0,0.0,0.0]
[1778376918560,46.91,80586.32,1.27,0.0,0.0,0.0]
[1778376926519,46.91,80585.3,1.27,0.0,0.0,0.0]
[1778376931650,46.91,80585.3,1.27,0.0,0.0,0.0]
[1778376936685,46.91,80583.04,1.27,0.0,0.0,0.0]
[1778376943734,46.91,80582.71,1.27,0.0,0.0,0.0]
[1778376949682,46.91,80582.04,1.27,0.0,0.0,0.0]
[1778376954811,46.91,80581.78,1.27,0.0,0.0,0.0]
[1778376959846,46.91,80580.66,1.27,0.0,0.0,0.0]
[1778376964885,46.91,80581.54,1.27,0.0,0.0,0.0]
[1778376969925,46.91,80579.18,1.27,0.0,0.0,0.0]
[1778376975965,46.91,80578.69,1.27,0.0,0.0,0.0]
[1778376979949,46.91,80567.72,1.27,0.0,0.0,0.0]
[1778376985031,46.91,80561.03,1.27,0.0,0.0,0.0]
[1778376990066,46.91,80560.13,1.27,0.0,0.0,0.0]
[1778376991073,46.91,80560.53,1.27,0.0,0.0,0.0]
[1778376996110,46.91,80560.77,1.27,0.0,0.0,0.0]
[1778377001143,46.91,80556.19,1.27,0.0,0.0,0.0]
[1778377006179,46.91,80552.53,1.27,0.0,0.0,0.0]
[1778377011214,46.91,80551.48,1.27,0.0,0.0,0.0]
[1778377016249,46.91,80551.51,1.27,0.0,0.0,0.0]
[1778377019270,46.91,80559.1,1.27,0.0,0.0,0.0]
[1778377024305,46.91,80562.11,1.27,0.0,0.0,0.0]
[1778377029340,46.91,80565.03,1.27,0.0,0.0,0.0]
[1778377038403,46.91,80565.62,1.27,0.0,0.0,0.0]
[1778377043438,46.91,80565.73,1.27,0.0,0.0,0.0]
[1778377048472,46.91,80565.36,1.27,0.0,0.0,0.0]
[1778377052501,46.91,80565.41,1.27,0.0,0.0,0.0]
[1778377054515,46.91,80573.19,1.27,0.0,0.0,0.0]
[1778377058545,46.91,80593.53,1.27,0.0,0.0,0.0]
[1778377063580,46.91,80592.35,1.27,0.0,0.0,0.0]
[1778377068615,46.91,80592.05,1.27,0.0,0.0,0.0]
[1778377073649,46.91,80591.41,1.27,0.0,0.0,0.0]
[1778377078687,46.91,80586.58,1.27,0.0,0.0,0.0]
[1778377083722,46.91,80585.89,1.27,0.0,0.0,0.0]
[1778377088756,46.91,80587.9,1.27,0.0,0.0,0.0]
[1778377093791,46.91,80588.62,1.27,0.0,0.0,0.0]
[1778377099832,46.91,80588.13,1.27,0.0,0.0,0.0]
[1778377104876,46.91,80581.88,1.27,0.0,0.0,0.0]
[1778377108903,46.91,80575.77,1.27,0.0,0.0,0.0]
[1778377116959,46.91,80574.21,1.27,0.0,0.0,0.0]
[1778377123001,46.91,80575.59,1.27,0.0,0.0,0.0]
[1778377130054,46.91,80575.67,1.27,0.0,0.0,0.0]
[1778377135086,46.91,80573.24,1.27,0.0,0.0,0.0]
[1778377141074,46.91,80573.4,1.27,0.0,0.0,0.0]
[1778377147178,46.91,80573.32,1.27,0.0,0.0,0.0]
[1778377153232,46.91,80573.18,1.27,0.0,0.0,0.0]
[1778377158267,46.91,80571.39,1.27,0.0,0.0,0.0]
[1778377163302,46.91,80568.19,1.27,0.0,0.0,0.0]
[1778377168336,46.91,80567.85,1.27,0.0,0.0,0.0]
[1778377171285,46.91,80566.96,1.27,0.0,0.0,0.0]
[1778377176393,46.91,80567.29,1.27,0.0,0.0,0.0]
[1778377181428,46.91,80569.73,1.27,0.0,0.0,0.0]
[1778377186463,46.91,80571.48,1.27,0.0,0.0,0.0]
[1778377191498,46.91,80570.3,1.27,0.0,0.0,0.0]
[1778377199554,46.91,80570.66,1.27,0.0,0.0,0.0]
[1778377206603,46.91,80571.55,1.27,0.0,0.0,0.0]
[1778377213652,46.91,80574.86,1.27,0.0,0.0,0.0]
[1778377219695,46.91,80575.1,1.27,0.0,0.0,0.0]
[1778377224730,46.91,80575.57,1.27,0.0,0.0,0.0]
[1778377229764,46.91,80575.76,1.27,0.0,0.0,0.0]
[1778377231705,46.91,80575.12,1.27,0.0,0.0,0.0]
[1778377239834,46.91,80575.08,1.27,0.0,0.0,0.0]
[1778377246885,46.91,80575.04,1.27,0.0,0.0,0.0]
[1778377253934,46.91,80573.46,1.27,0.0,0.0,0.0]
[1778377256956,46.91,80579.93,1.27,0.0,0.0,0.0]
[1778377261992,46.91,80583.74,1.27,0.0,0.0,0.0]
[1778377267026,46.91,80586.52,1.27,0.0,0.0,0.0]
[1778377272066,46.91,80586.79,1.27,0.0,0.0,0.0]
[1778377277100,46.91,80586.4,1.27,0.0,0.0,0.0]
[1778377282135,46.91,80586.14,1.27,0.0,0.0,0.0]
[1778377287171,46.91,80588.4,1.27,0.0,0.0,0.0]
[1778377292207,46.91,80588.35,1.27,0.0,0.0,0.0]
[1778377297242,46.91,80588.4,1.27,0.0,0.0,0.0]
[1778377299256,46.91,80598.68,1.27,0.0,0.0,0.0]
[1778377304291,46.91,80599.62,1.27,0.0,0.0,0.0]
[1778377311342,46.91,80598.31,1.27,0.0,0.0,0.0]
[1778377316378,46.91,80601.47,1.27,0.0,0.0,0.0]
[1778377323427,46.91,80602.4,1.27,0.0,0.0,0.0]
[1778377329469,46.91,80603.15,1.27,0.0,0.0,0.0]
[1778377335511,46.91,80603.68,1.27,0.0,0.0,0.0]
[1778377340586,46.91,80602.7,1.27,0.0,0.0,0.0]
[1778377345639,46.91,80602.63,1.27,0.0,0.0,0.0]
[1778377350674,46.91,80603.16,1.27,0.0,0.0,0.0]
[1778377352688,46.91,80603.33,1.27,0.0,0.0,0.0]
[1778377358734,46.91,80605.68,1.27,0.0,0.0,0.0]
[1778377366790,46.91,80605.29,1.27,0.0,0.0,0.0]
[1778377371825,46.91,80608.43,1.27,0.0,0.0,0.0]
[1778377377867,46.91,80611.2,1.27,0.0,0.0,0.0]
[1778377382902,46.91,80611.51,1.27,0.0,0.0,0.0]
[1778377387936,46.91,80611.25,1.27,0.0,0.0,0.0]
[1778377393857,46.91,80611.52,1.27,0.0,0.0,0.0]
[1778377401028,46.91,80611.74,1.27,0.0,0.0,0.0]
[1778377406063,46.91,80612.85,1.27,0.0,0.0,0.0]
[1778377411099,46.91,80612.79,1.27,0.0,0.0,0.0]
[1778377416133,46.91,80612.81,1.27,0.0,0.0,0.0]
[1778377422175,46.91,80612.26,1.27,0.0,0.0,0.0]
[1778377433255,46.91,80611.88,1.27,0.0,0.0,0.0]
[1778377438287,46.91,80611.89,1.27,0.0,0.0,0.0]
[1778377444213,46.91,80610.8,1.27,0.0,0.0,0.0]
[1778377451378,46.91,80610.05,1.27,0.0,0.0,0.0]
[1778377456413,46.91,80609.68,1.27,0.0,0.0,0.0]
[1778377464353,46.91,80609.15,1.27,0.0,0.0,0.0]
[1778377474424,46.91,80608.59,1.27,0.0,0.0,0.0]
[1778377480581,46.91,80608.38,1.27,0.0,0.0,0.0]
[1778377485616,46.91,80607.89,1.27,0.0,0.0,0.0]
[1778377490650,46.91,80607.65,1.27,0.0,0.0,0.0]
[1778377495686,46.91,80605.71,1.27,0.0,0.0,0.0]
[1778377500722,46.91,80606.17,1.27,0.0,0.0,0.0]
[1778377505759,46.91,80602.81,1.27,0.0,0.0,0.0]
[1778377510794,46.91,80603.06,1.27,0.0,0.0,0.0]
[1778377515828,46.91,80600.99,1.27,0.0,0.0,0.0]
[1778377523885,46.91,80603.64,1.27,0.0,0.0,0.0]
[1778377528919,46.91,80603.0,1.27,0.0,0.0,0.0]
[1778377533954,46.91,80602.47,1.27,0.0,0.0,0.0]
[1778377544915,46.91,80602.64,1.27,0.0,0.0,0.0]
[1778377552081,46.91,80603.25,1.27,0.0,0.0,0.0]
[1778377561145,46.91,80603.26,1.27,0.0,0.0,0.0]
[1778377570210,46.91,80602.87,1.27,0.0,0.0,0.0]
[1778377575245,46.91,80602.68,1.27,0.0,0.0,0.0]
[1778377580280,46.91,80602.47,1.27,0.0,0.0,0.0]
[1778377586322,46.91,80602.01,1.27,0.0,0.0,0.0]
[1778377591358,46.91,80601.88,1.27,0.0,0.0,0.0]
[1778377598406,46.91,80602.98,1.27,0.0,0.0,0.0]
[1778377612504,46.91,80602.17,1.27,0.0,0.0,0.0]
[1778377617539,46.91,80607.81,1.27,0.0,0.0,0.0]
[1778377622574,46.91,80607.55,1.27,0.0,0.0,0.0]
[1778377627609,46.91,80607.46,1.27,0.0,0.0,0.0]
[1778377633546,46.91,80608.02,1.27,0.0,0.0,0.0]
[1778377638688,46.91,80607.96,1.27,0.0,0.0,0.0]
[1778377643723,46.91,80608.03,1.27,0.0,0.0,0.0]
[1778377649764,46.91,80613.85,1.27,0.0,0.0,0.0]
[1778377651777,46.91,80615.75,1.27,0.0,0.0,0.0]
[1778377656812,46.91,80615.04,1.27,0.0,0.0,0.0]
[1778377663756,46.91,80613.17,1.27,0.0,0.0,0.0]
[1778377670910,46.91,80612.72,1.27,0.0,0.0,0.0]
[1778377677959,46.91,80612.56,1.27,0.0,0.0,0.0]
[1778377683901,46.91,80612.22,1.27,0.0,0.0,0.0]
[1778377693064,46.91,80611.91,1.27,0.0,0.0,0.0]
[1778377698099,46.91,80611.67,1.27,0.0,0.0,0.0]
[1778377702128,46.91,80605.61,1.27,0.0,0.0,0.0]
[1778377707165,46.91,80606.09,1.27,0.0,0.0,0.0]
[1778377713206,46.91,80606.04,1.27,0.0,0.0,0.0]
[1778377719248,46.91,80604.91,1.27,0.0,0.0,0.0]
[1778377725289,46.91,80606.18,1.27,0.0,0.0,0.0]
[1778377730327,46.91,80607.19,1.27,0.0,0.0,0.0]
[1778377737374,46.91,80608.65,1.27,0.0,0.0,0.0]
[1778377744322,46.91,80609.05,1.27,0.0,0.0,0.0]
[1778377750473,46.91,80609.34,1.27,0.0,0.0,0.0]
[1778377756507,46.91,80609.94,1.27,0.0,0.0,0.0]
[1778377762550,46.91,80610.7,1.27,0.0,0.0,0.0]
[1778377770609,46.91,80611.02,1.27,0.0,0.0,0.0]
[1778377771618,46.91,80611.25,1.27,0.0,0.0,0.0]
[1778377776651,46.91,80613.4,1.27,0.0,0.0,0.0]
[1778377784603,46.91,80613.11,1.27,0.0,0.0,0.0]
[1778377793771,46.91,80612.57,1.27,0.0,0.0,0.0]
[1778377800820,46.91,80613.14,1.27,0.0,0.0,0.0]
[1778377805855,46.91,80612.72,1.27,0.0,0.0,0.0]
[1778377811793,46.91,80612.64,1.27,0.0,0.0,0.0]
[1778377817940,46.91,80613.11,1.27,0.0,0.0,0.0]
[1778377825996,46.91,80616.66,1.27,0.0,0.0,0.0]
[1778377832038,46.91,80616.09,1.27,0.0,0.0,0.0]
[1778377835059,46.91,80625.82,1.27,0.0,0.0,0.0]
[1778377840094,46.91,80628.1,1.27,0.0,0.0,0.0]
[1778377845130,46.91,80629.38,1.27,0.0,0.0,0.0]
[1778377851171,46.91,80631.05,1.27,0.0,0.0,0.0]
[1778377856206,46.91,80631.41,1.27,0.0,0.0,0.0]
[1778377862249,46.91,80632.55,1.27,0.0,0.0,0.0]
[1778377872223,46.91,80633.84,1.27,0.0,0.0,0.0]
[1778377879370,46.91,80634.22,1.27,0.0,0.0,0.0]
[1778377889440,46.91,80634.72,1.27,0.0,0.0,0.0]
[1778377892364,46.91,80635.27,1.27,0.0,0.0,0.0]
[1778377899515,46.91,80635.21,1.27,0.0,0.0,0.0]
[1778377904548,46.91,80641.17,1.27,0.0,0.0,0.0]
[1778377909582,46.91,80645.93,1.27,0.0,0.0,0.0]
[1778377914616,46.91,80645.44,1.27,0.0,0.0,0.0]
[1778377919651,46.91,80646.4,1.27,0.0,0.0,0.0]
[1778377925693,46.91,80645.75,1.27,0.0,0.0,0.0]
[1778377930731,46.91,80659.97,1.27,0.0,0.0,0.0]
[1778377935764,46.91,80663.57,1.27,0.0,0.0,0.0]
[1778377940799,46.91,80660.86,1.27,0.0,0.0,0.0]
[1778377945834,46.91,80661.77,1.27,0.0,0.0,0.0]
[1778377950870,46.91,80661.2,1.27,0.0,0.0,0.0]
[1778377951879,46.91,80658.41,1.27,0.0,0.0,0.0]
[1778377952886,46.91,80652.17,1.27,0.0,0.0,0.0]
[1778377954900,46.91,80645.77,1.27,0.0,0.0,0.0]
[1778377960942,46.91,80644.23,1.27,0.0,0.0,0.0]
[1778377965977,46.91,80643.66,1.27,0.0,0.0,0.0]
[1778377971013,46.91,80644.22,1.27,0.0,0.0,0.0]
[1778377976048,46.91,80644.7,1.27,0.0,0.0,0.0]
[1778377981083,46.91,80654.86,1.27,0.0,0.0,0.0]
[1778377986117,46.91,80655.71,1.27,0.0,0.0,0.0]
[1778377993167,46.91,80656.47,1.27,0.0,0.0,0.0]
[1778377999209,46.91,80648.44,1.27,0.0,0.0,0.0]
[1778378004244,46.91,80647.11,1.27,0.0,0.0,0.0]
[1778378009281,46.91,80644.82,1.27,0.0,0.0,0.0]
[1778378011293,46.91,80645.18,1.27,0.0,0.0,0.0]
[1778378012301,46.91,80651.81,1.27,0.0,0.0,0.0]
[1778378017334,46.91,80653.66,1.27,0.0,0.0,0.0]
[1778378022370,46.91,80653.94,1.27,0.0,0.0,0.0]
[1778378027405,46.91,80654.0,1.27,0.0,0.0,0.0]
[1778378033345,46.91,80654.23,1.27,0.0,0.0,0.0]
[1778378038483,46.91,80648.08,1.27,0.0,0.0,0.0]
[1778378046538,46.91,80648.82,1.27,0.0,0.0,0.0]
[1778378051573,46.91,80648.85,1.27,0.0,0.0,0.0]
[1778378056608,46.91,80653.73,1.27,0.0,0.0,0.0]
[1778378060636,46.91,80661.9,1.27,0.0,0.0,0.0]
[1778378065672,46.91,80662.77,1.27,0.0,0.0,0.0]
[1778378070708,46.91,80662.61,1.27,0.0,0.0,0.0]
[1778378071715,46.91,80662.53,1.27,0.0,0.0,0.0]
[1778378078763,46.91,80664.79,1.27,0.0,0.0,0.0]
[1778378085812,46.91,80668.57,1.27,0.0,0.0,0.0]
[1778378090847,46.91,80668.7,1.27,0.0,0.0,0.0]
[1778378096889,46.91,80669.36,1.27,0.0,0.0,0.0]
[1778378103938,46.91,80669.66,1.27,0.0,0.0,0.0]
[1778378108972,46.91,80668.46,1.27,0.0,0.0,0.0]
[1778378119040,46.91,80666.13,1.27,0.0,0.0,0.0]
[1778378124078,46.91,80665.08,1.27,0.0,0.0,0.0]
[1778378129113,46.91,80664.17,1.27,0.0,0.0,0.0]
[1778378134049,46.91,80663.53,1.27,0.0,0.0,0.0]
[1778378140190,46.91,80660.06,1.27,0.0,0.0,0.0]
[1778378146236,46.91,80659.79,1.27,0.0,0.0,0.0]
[1778378151272,46.91,80659.98,1.27,0.0,0.0,0.0]
[1778378159336,46.91,80659.83,1.27,0.0,0.0,0.0]
[1778378161344,46.91,80653.53,1.27,0.0,0.0,0.0]
[1778378166377,46.91,80655.08,1.27,0.0,0.0,0.0]
[1778378171412,46.91,80656.06,1.27,0.0,0.0,0.0]
[1778378178463,46.91,80653.57,1.27,0.0,0.0,0.0]
[1778378183496,46.91,80653.89,1.27,0.0,0.0,0.0]
[1778378188531,46.91,80651.83,1.27,0.0,0.0,0.0]
[1778378193566,46.91,80645.77,1.27,0.0,0.0,0.0]
[1778378198601,46.91,80644.18,1.27,0.0,0.0,0.0]
[1778378203636,46.91,80643.96,1.27,0.0,0.0,0.0]
[1778378208671,46.91,80644.22,1.27,0.0,0.0,0.0]
[1778378214612,46.91,80644.42,1.27,0.0,0.0,0.0]
[1778378219748,46.91,80644.73,1.27,0.0,0.0,0.0]
[1778378226799,46.91,80644.68,1.27,0.0,0.0,0.0]
[1778378231833,46.91,80644.47,1.27,0.0,0.0,0.0]
[1778378236869,46.91,80644.83,1.27,0.0,0.0,0.0]
[1778378243918,46.91,80644.95,1.27,0.0,0.0,0.0]
[1778378248954,46.91,80644.89,1.27,0.0,0.0,0.0]
[1778378251975,46.91,80644.86,1.27,0.0,0.0,0.0]
[1778378261038,46.91,80644.92,1.27,0.0,0.0,0.0]
[1778378266073,46.91,80644.64,1.27,0.0,0.0,0.0]
[1778378275042,46.91,80644.81,1.27,0.0,0.0,0.0]
[1778378281187,46.91,80643.44,1.27,0.0,0.0,0.0]
[1778378288236,46.91,80644.79,1.27,0.0,0.0,0.0]
[1778378294278,46.91,80644.4,1.27,0.0,0.0,0.0]
[1778378301327,46.91,80646.04,1.27,0.0,0.0,0.0]
[1778378306362,46.91,80646.31,1.27,0.0,0.0,0.0]
[1778378311397,46.91,80646.33,1.27,0.0,0.0,0.0]
[1778378316432,46.91,80647.09,1.27,0.0,0.0,0.0]
[1778378321467,46.91,80647.59,1.27,0.0,0.0,0.0]
[1778378326502,46.91,80647.97,1.27,0.0,0.0,0.0]
[1778378335565,46.91,80648.56,1.27,0.0,0.0,0.0]
[1778378340599,46.91,80649.44,1.27,0.0,0.0,0.0]
[1778378345635,46.91,80649.19,1.27,0.0,0.0,0.0]
[1778378350670,46.91,80649.34,1.27,0.0,0.0,0.0]
[1778378358726,46.91,80649.48,1.27,0.0,0.0,0.0]
[1778378364768,46.91,80649.52,1.27,0.0,0.0,0.0]
[1778378375744,46.91,80649.65,1.27,0.0,0.0,0.0]
[1778378380880,46.91,80649.56,1.27,0.0,0.0,0.0]
[1778378390947,46.91,80649.59,1.27,0.0,0.0,0.0]
[1778378399006,46.91,80649.59,1.27,0.0,0.0,0.0]
[1778378400030,46.91,80663.33,1.27,0.0,0.0,0.0]
[1778378405052,46.91,80666.43,1.27,0.0,0.0,0.0]
[1778378411092,46.91,80668.03,1.27,0.0,0.0,0.0]
[1778378416127,46.91,80660.96,1.27,0.0,0.0,0.0]
[1778378421163,46.91,80658.03,1.27,0.0,0.0,0.0]
[1778378426198,46.91,80655.92,1.27,0.0,0.0,0.0]
[1778378431232,46.91,80654.51,1.27,0.0,0.0,0.0]
[1778378437275,46.91,80655.22,1.27,0.0,0.0,0.0]
[1778378444323,46.91,80656.14,1.27,0.0,0.0,0.0]
[1778378449359,46.91,80656.34,1.27,0.0,0.0,0.0]
[1778378456410,46.91,80655.68,1.27,0.0,0.0,0.0]
[1778378461444,46.91,80654.24,1.27,0.0,0.0,0.0]
[1778378468492,46.91,80653.06,1.27,0.0,0.0,0.0]
[1778378473530,46.91,80651.44,1.27,0.0,0.0,0.0]
[1778378478573,46.91,80650.32,1.27,0.0,0.0,0.0]
[1778378483602,46.91,80648.49,1.27,0.0,0.0,0.0]
[1778378488642,46.91,80646.76,1.27,0.0,0.0,0.0]
[1778378496697,46.91,80641.37,1.27,0.0,0.0,0.0]
[1778378501733,46.91,80641.35,1.27,0.0,0.0,0.0]
[1778378508783,46.91,80640.14,1.27,0.0,0.0,0.0]
[1778378510796,46.91,80633.81,1.27,0.0,0.0,0.0]
[1778378515831,46.91,80628.06,1.27,0.0,0.0,0.0]
[1778378518854,46.91,80618.94,1.27,0.0,0.0,0.0]
[1778378523888,46.91,80612.25,1.27,0.0,0.0,0.0]
[1778378529930,46.91,80605.74,1.27,0.0,0.0,0.0]
[1778378535972,46.91,80603.58,1.27,0.0,0.0,0.0]
[1778378541007,46.91,80602.47,1.27,0.0,0.0,0.0]
[1778378546042,46.91,80602.12,1.27,0.0,0.0,0.0]
[1778378551077,46.91,80597.75,1.27,0.0,0.0,0.0]
[1778378553091,46.91,80604.66,1.27,0.0,0.0,0.0]
[1778378558126,46.91,80606.09,1.27,0.0,0.0,0.0]
[1778378563162,46.91,80606.75,1.27,0.0,0.0,0.0]
[1778378568198,46.91,80606.89,1.27,0.0,0.0,0.0]
[1778378577262,46.91,80605.48,1.27,0.0,0.0,0.0]
[1778378582296,46.91,80605.56,1.27,0.0,0.0,0.0]
[1778378588338,46.91,80607.23,1.27,0.0,0.0,0.0]
[1778378595387,46.91,80606.82,1.27,0.0,0.0,0.0]
[1778378607471,46.91,80606.79,1.27,0.0,0.0,0.0]
[1778378611500,46.91,80607.75,1.27,0.0,0.0,0.0]
[1778378614521,46.91,80613.7,1.27,0.0,0.0,0.0]
[1778378619556,46.91,80614.52,1.27,0.0,0.0,0.0]
[1778378627611,46.91,80615.49,1.27,0.0,0.0,0.0]
[1778378632648,46.91,80610.5,1.27,0.0,0.0,0.0]
[1778378637683,46.91,80615.23,1.27,0.0,0.0,0.0]
[1778378643727,46.91,80616.73,1.27,0.0,0.0,0.0]
[1778378649769,46.91,80616.82,1.27,0.0,0.0,0.0]
[1778378654804,46.91,80620.55,1.27,0.0,0.0,0.0]
[1778378659840,46.91,80620.49,1.27,0.0,0.0,0.0]
[1778378667794,46.91,80620.01,1.27,0.0,0.0,0.0]
[1778378672933,46.91,80619.8,1.27,0.0,0.0,0.0]
[1778378677967,46.91,80619.43,1.27,0.0,0.0,0.0]
[1778378685016,46.91,80619.32,1.27,0.0,0.0,0.0]
[1778378691060,46.91,80619.67,1.27,0.0,0.0,0.0]
[1778378696093,46.91,80619.5,1.27,0.0,0.0,0.0]
[1778378702136,46.91,80619.4,1.27,0.0,0.0,0.0]
[1778378707172,46.91,80619.14,1.27,0.0,0.0,0.0]
[1778378713213,46.91,80618.99,1.27,0.0,0.0,0.0]
[1778378716234,46.91,80611.62,1.27,0.0,0.0,0.0]
[1778378721271,46.91,80609.78,1.27,0.0,0.0,0.0]
[1778378726305,46.91,80609.63,1.27,0.0,0.0,0.0]
[1778378731340,46.91,80611.16,1.27,0.0,0.0,0.0]
[1778378736375,46.91,80614.11,1.27,0.0,0.0,0.0]
[1778378741410,46.91,80616.12,1.27,0.0,0.0,0.0]
[1778378746445,46.91,80616.97,1.27,0.0,0.0,0.0]
[1778378758533,46.91,80620.23,1.27,0.0,0.0,0.0]
[1778378763565,46.91,80623.5,1.27,0.0,0.0,0.0]
[1778378768600,46.91,80623.75,1.27,0.0,0.0,0.0]
[1778378774643,46.91,80623.71,1.27,0.0,0.0,0.0]
[1778378779678,46.91,80623.74,1.27,0.0,0.0,0.0]
[1778378783706,46.91,80632.42,1.27,0.0,0.0,0.0]
[1778378786727,46.91,80639.29,1.27,0.0,0.0,0.0]
[1778378793776,46.91,80639.59,1.27,0.0,0.0,0.0]
[1778378798811,46.91,80639.83,1.27,0.0,0.0,0.0]
[1778378804854,46.91,80640.88,1.27,0.0,0.0,0.0]
[1778378809887,46.91,80642.28,1.27,0.0,0.0,0.0]
[1778378815930,46.91,80642.53,1.27,0.0,0.0,0.0]
[1778378820967,46.91,80639.73,1.27,0.0,0.0,0.0]
[1778378826000,46.91,80635.55,1.27,0.0,0.0,0.0]
[1778378831040,46.91,80636.24,1.27,0.0,0.0,0.0]
[1778378837082,46.91,80636.7,1.27,0.0,0.0,0.0]
[1778378842117,46.91,80637.38,1.27,0.0,0.0,0.0]
[1778378847153,46.91,80637.75,1.27,0.0,0.0,0.0]
[1778378851180,46.91,80637.56,1.27,0.0,0.0,0.0]
[1778378858229,46.91,80637.87,1.27,0.0,0.0,0.0]
[1778378869207,46.91,80637.18,1.27,0.0,0.0,0.0]
[1778378874342,46.91,80637.35,1.27,0.0,0.0,0.0]
[1778378877364,46.91,80629.58,1.27,0.0,0.0,0.0]
[1778378883405,46.91,80625.58,1.27,0.0,0.0,0.0]
[1778378885420,46.91,80619.28,1.27,0.0,0.0,0.0]
[1778378890454,46.91,80615.93,1.27,0.0,0.0,0.0]
[1778378896496,46.91,80613.74,1.27,0.0,0.0,0.0]
[1778378902894,46.91,80613.35,1.27,0.0,0.0,0.0]
[1778378903545,46.91,80612.63,1.27,0.0,0.0,0.0]
[1778378904065,46.91,80612.63,1.27,0.0,0.0,0.0]
[1778378904552,46.91,80612.52,1.27,0.0,0.0,0.0]
[1778378909587,46.91,80609.74,1.27,0.0,0.0,0.0]
[1778378911601,46.91,80609.41,1.27,0.0,0.0,0.0]
[1778378917644,46.91,80607.33,1.27,0.0,0.0,0.0]
[1778378918649,46.91,80593.84,1.27,0.0,0.0,0.0]
[1778378924693,46.91,80592.53,1.27,0.0,0.0,0.0]
[1778378930734,46.91,80592.28,1.27,0.0,0.0,0.0]
[1778378935771,46.91,80594.25,1.27,0.0,0.0,0.0]
[1778378940805,46.91,80596.8,1.27,0.0,0.0,0.0]
[1778378945839,46.91,80600.58,1.27,0.0,0.0,0.0]
[1778378950874,46.91,80599.79,1.27,0.0,0.0,0.0]
[1778378958930,46.91,80599.4,1.27,0.0,0.0,0.0]
[1778378963965,46.91,80599.39,1.27,0.0,0.0,0.0]
[1778378970011,46.91,80599.36,1.27,0.0,0.0,0.0]
[1778378971013,46.91,80599.5,1.27,0.0,0.0,0.0]
[1778378974035,46.91,80605.45,1.27,0.0,0.0,0.0]
[1778378982092,46.91,80604.07,1.27,0.0,0.0,0.0]
[1778378989145,46.91,80602.65,1.27,0.0,0.0,0.0]
[1778378994179,46.91,80602.29,1.27,0.0,0.0,0.0]
[1778379000225,46.91,80601.9,1.27,0.0,0.0,0.0]
[1778379005257,46.91,80601.07,1.27,0.0,0.0,0.0]
[1778379010701,46.91,80600.94,1.27,0.0,0.0,0.0]
[1778379010802,46.91,80600.54,1.27,0.0,0.0,0.0]
[1778379016233,46.91,80600.36,1.27,0.0,0.0,0.0]
[1778379021369,46.91,80600.02,1.27,0.0,0.0,0.0]
[1778379028421,46.91,80599.82,1.27,0.0,0.0,0.0]
[1778379036375,46.91,80599.8,1.27,0.0,0.0,0.0]
[1778379046446,46.91,80599.35,1.27,0.0,0.0,0.0]
[1778379051579,46.91,80604.87,1.27,0.0,0.0,0.0]
[1778379056615,46.91,80608.53,1.27,0.0,0.0,0.0]
[1778379061649,46.91,80604.09,1.27,0.0,0.0,0.0]
[1778379066685,46.91,80604.31,1.27,0.0,0.0,0.0]
[1778379071720,46.91,80605.28,1.27,0.0,0.0,0.0]
[1778379076754,46.91,80593.01,1.27,0.0,0.0,0.0]
[1778379082799,46.91,80589.48,1.27,0.0,0.0,0.0]
[1778379087833,46.91,80588.07,1.27,0.0,0.0,0.0]
[1778379092868,46.91,80586.94,1.27,0.0,0.0,0.0]
[1778379099916,46.91,80585.67,1.27,0.0,0.0,0.0]
[1778379105959,46.91,80584.03,1.27,0.0,0.0,0.0]
[1778379113588,46.91,80584.06,1.27,0.0,0.0,0.0]
[1778379113628,46.91,80583.48,1.27,0.0,0.0,0.0]
[1778379119049,46.91,80582.69,1.27,0.0,0.0,0.0]
[1778379124085,46.91,80582.7,1.27,0.0,0.0,0.0]
[1778379129120,46.91,80577.44,1.27,0.0,0.0,0.0]
[1778379134157,46.91,80577.86,1.27,0.0,0.0,0.0]
[1778379140197,46.91,80577.97,1.27,0.0,0.0,0.0]
[1778379145232,46.91,80577.47,1.27,0.0,0.0,0.0]
[1778379150269,46.91,80577.47,1.27,0.0,0.0,0.0]
[1778379152281,46.91,80577.5,1.27,0.0,0.0,0.0]
[1778379157317,46.91,80578.1,1.27,0.0,0.0,0.0]
[1778379162353,46.91,80581.72,1.27,0.0,0.0,0.0]
[1778379167387,46.91,80581.03,1.27,0.0,0.0,0.0]
[1778379172421,46.91,80582.71,1.27,0.0,0.0,0.0]
[1778379179471,46.91,80583.02,1.27,0.0,0.0,0.0]
[1778379184506,46.91,80582.78,1.27,0.0,0.0,0.0]
[1778379189541,46.91,80583.22,1.27,0.0,0.0,0.0]
[1778379193569,46.91,80592.05,1.27,0.0,0.0,0.0]
[1778379196590,46.91,80599.05,1.27,0.0,0.0,0.0]
[1778379201625,46.91,80599.09,1.27,0.0,0.0,0.0]
[1778379207667,46.91,80602.04,1.27,0.0,0.0,0.0]
[1778379211695,46.91,80604.21,1.27,0.0,0.0,0.0]
[1778379217652,46.91,80606.98,1.27,0.0,0.0,0.0]
[1778379223780,46.91,80608.92,1.27,0.0,0.0,0.0]
[1778379230829,46.91,80610.97,1.27,0.0,0.0,0.0]
[1778379235864,46.91,80610.51,1.27,0.0,0.0,0.0]
[1778379244928,46.91,80608.37,1.27,0.0,0.0,0.0]
[1778379249963,46.91,80609.29,1.27,0.0,0.0,0.0]
[1778379256009,46.91,80609.48,1.27,0.0,0.0,0.0]
[1778379261039,46.91,80608.51,1.27,0.0,0.0,0.0]
[1778379266075,46.91,80608.46,1.27,0.0,0.0,0.0]
[1778379271110,46.91,80610.79,1.27,0.0,0.0,0.0]
[1778379278160,46.91,80612.33,1.27,0.0,0.0,0.0]
[1778379283200,46.91,80613.33,1.27,0.0,0.0,0.0]
[1778379289237,46.91,80613.95,1.27,0.0,0.0,0.0]
[1778379294271,46.91,80614.91,1.27,0.0,0.0,0.0]
[1778379299308,46.91,80615.02,1.27,0.0,0.0,0.0]
[1778379304343,46.91,80614.65,1.27,0.0,0.0,0.0]
[1778379311392,46.91,80614.18,1.27,0.0,0.0,0.0]
[1778379318365,46.91,80614.06,1.27,0.0,0.0,0.0]
[1778379324489,46.91,80612.4,1.27,0.0,0.0,0.0]
[1778379336568,46.91,80610.56,1.27,0.0,0.0,0.0]
[1778379346639,46.91,80609.99,1.27,0.0,0.0,0.0]
[1778379357713,46.91,80605.44,1.27,0.0,0.0,0.0]
[1778379362750,46.91,80605.68,1.27,0.0,0.0,0.0]
[1778379368793,46.91,80605.96,1.27,0.0,0.0,0.0]
[1778379373828,46.91,80606.54,1.27,0.0,0.0,0.0]
[1778379378864,46.91,80604.26,1.27,0.0,0.0,0.0]
[1778379383898,46.91,80603.67,1.27,0.0,0.0,0.0]
[1778379388937,46.91,80604.56,1.27,0.0,0.0,0.0]
[1778379393972,46.91,80605.76,1.27,0.0,0.0,0.0]
[1778379395986,46.91,80612.12,1.27,0.0,0.0,0.0]
[1778379401025,46.91,80611.81,1.27,0.0,0.0,0.0]
[1778379406060,46.91,80620.87,1.27,0.0,0.0,0.0]
[1778379409081,46.91,80629.58,1.27,0.0,0.0,0.0]
[1778379414115,46.91,80634.19,1.27,0.0,0.0,0.0]
[1778379419151,46.91,80632.46,1.27,0.0,0.0,0.0]
[1778379424187,46.91,80632.78,1.27,0.0,0.0,0.0]
[1778379434256,46.91,80638.47,1.27,0.0,0.0,0.0]
[1778379439296,46.91,80643.44,1.27,0.0,0.0,0.0]
[1778379444334,46.91,80642.81,1.27,0.0,0.0,0.0]
[1778379446347,46.91,80656.35,1.27,0.0,0.0,0.0]
[1778379453394,46.91,80656.69,1.27,0.0,0.0,0.0]
[1778379459437,46.91,80656.58,1.27,0.0,0.0,0.0]
[1778379464472,46.91,80655.55,1.27,0.0,0.0,0.0]
[1778379469507,46.91,80651.64,1.27,0.0,0.0,0.0]
[1778379475549,46.91,80648.63,1.27,0.0,0.0,0.0]
[1778379484617,46.91,80643.41,1.27,0.0,0.0,0.0]
[1778379489648,46.91,80643.62,1.27,0.0,0.0,0.0]
[1778379496696,46.91,80642.85,1.27,0.0,0.0,0.0]
[1778379499717,46.91,80632.58,1.27,0.0,0.0,0.0]
[1778379507773,46.91,80632.91,1.27,0.0,0.0,0.0]
[1778379511801,46.91,80633.18,1.27,0.0,0.0,0.0]
[1778379516836,46.91,80635.23,1.27,0.0,0.0,0.0]
[1778379524892,46.91,80637.63,1.27,0.0,0.0,0.0]
[1778379531941,46.91,80637.98,1.27,0.0,0.0,0.0]
[1778379537983,46.91,80638.2,1.27,0.0,0.0,0.0]
[1778379548053,46.91,80639.16,1.27,0.0,0.0,0.0]
[1778379553088,46.91,80642.31,1.27,0.0,0.0,0.0]
[1778379558123,46.91,80641.57,1.27,0.0,0.0,0.0]
[1778379566180,46.91,80639.11,1.27,0.0,0.0,0.0]
[1778379577256,46.91,80638.96,1.27,0.0,0.0,0.0]
[1778379582291,46.91,80638.13,1.27,0.0,0.0,0.0]
[1778379588334,46.91,80638.03,1.27,0.0,0.0,0.0]
[1778379593368,46.91,80631.7,1.27,0.0,0.0,0.0]
[1778379600335,46.91,80630.41,1.27,0.0,0.0,0.0]
[1778379607466,46.91,80630.12,1.27,0.0,0.0,0.0]
[1778379613509,46.91,80628.7,1.27,0.0,0.0,0.0]
[1778379615522,46.91,80620.6,1.27,0.0,0.0,0.0]
[1778379625592,46.91,80617.25,1.27,0.0,0.0,0.0]
[1778379630627,46.91,80615.82,1.27,0.0,0.0,0.0]
[1778379631636,46.91,80615.67,1.27,0.0,0.0,0.0]
[1778379636689,46.91,80618.6,1.27,0.0,0.0,0.0]
[1778379641704,46.91,80620.54,1.27,0.0,0.0,0.0]
[1778379646741,46.91,80620.02,1.27,0.0,0.0,0.0]
[1778379653791,46.91,80619.77,1.27,0.0,0.0,0.0]
[1778379658827,46.91,80619.93,1.27,0.0,0.0,0.0]
[1778379668896,46.91,80620.56,1.27,0.0,0.0,0.0]
[1778379678966,46.91,80620.38,1.27,0.0,0.0,0.0]
[1778379689036,46.91,80620.9,1.27,0.0,0.0,0.0]
[1778379699108,46.91,80620.69,1.27,0.0,0.0,0.0]
[1778379704142,46.91,80620.64,1.27,0.0,0.0,0.0]
[1778379709176,46.91,80625.17,1.27,0.0,0.0,0.0]
[1778379715218,46.91,80625.48,1.27,0.0,0.0,0.0]
[1778379721178,46.91,80626.02,1.27,0.0,0.0,0.0]
[1778379726293,46.91,80626.49,1.27,0.0,0.0,0.0]
[1778379733345,46.91,80626.7,1.27,0.0,0.0,0.0]
[1778379738379,46.91,80627.28,1.27,0.0,0.0,0.0]
[1778379743417,46.91,80632.59,1.27,0.0,0.0,0.0]
[1778379749457,46.91,80633.66,1.27,0.0,0.0,0.0]
[1778379751387,46.91,80633.05,1.27,0.0,0.0,0.0]
[1778379759528,46.91,80632.99,1.27,0.0,0.0,0.0]
[1778379765569,46.91,80632.44,1.27,0.0,0.0,0.0]
[1778379771611,46.91,80631.63,1.27,0.0,0.0,0.0]
[1778379776647,46.91,80631.48,1.27,0.0,0.0,0.0]
[1778379782688,46.91,80630.96,1.27,0.0,0.0,0.0]
[1778379787724,46.91,80631.39,1.27,0.0,0.0,0.0]
[1778379792760,46.91,80630.51,1.27,0.0,0.0,0.0]
[1778379797795,46.91,80630.34,1.27,0.0,0.0,0.0]
[1778379802829,46.91,80632.43,1.27,0.0,0.0,0.0]
[1778379807863,46.91,80633.27,1.27,0.0,0.0,0.0]
[1778379811809,46.91,80633.73,1.27,0.0,0.0,0.0]
[1778379817936,46.91,80634.51,1.27,0.0,0.0,0.0]
[1778379818941,46.91,80642.6,1.27,0.0,0.0,0.0]
[1778379819948,46.91,80650.42,1.27,0.0,0.0,0.0]
[1778379825991,46.91,80652.65,1.27,0.0,0.0,0.0]
[1778379831024,46.91,80654.7,1.27,0.0,0.0,0.0]
[1778379836060,46.91,80656.01,1.27,0.0,0.0,0.0]
[1778379841095,46.91,80656.83,1.27,0.0,0.0,0.0]
[1778379846130,46.91,80659.44,1.27,0.0,0.0,0.0]
[1778379851165,46.91,80659.05,1.27,0.0,0.0,0.0]
[1778379856201,46.91,80659.39,1.27,0.0,0.0,0.0]
[1778379862243,46.91,80661.35,1.27,0.0,0.0,0.0]
[1778379867281,46.91,80666.29,1.27,0.0,0.0,0.0]
[1778379872316,46.91,80666.7,1.27,0.0,0.0,0.0]
[1778379877353,46.91,80671.81,1.27,0.0,0.0,0.0]
[1778379882386,46.91,80673.07,1.27,0.0,0.0,0.0]
[1778379887421,46.91,80672.07,1.27,0.0,0.0,0.0]
[1778379894469,46.91,80671.37,1.27,0.0,0.0,0.0]
[1778379899504,46.91,80670.82,1.27,0.0,0.0,0.0]
[1778379904539,46.91,80670.98,1.27,0.0,0.0,0.0]
[1778379909575,46.91,80669.61,1.27,0.0,0.0,0.0]
[1778379914611,46.91,80671.04,1.27,0.0,0.0,0.0]
[1778379919645,46.91,80671.35,1.27,0.0,0.0,0.0]
[1778379926694,46.91,80671.74,1.27,0.0,0.0,0.0]
[1778379931733,46.91,80671.99,1.27,0.0,0.0,0.0]
[1778379936768,46.91,80672.46,1.27,0.0,0.0,0.0]
[1778379942728,46.91,80678.53,1.27,0.0,0.0,0.0]
[1778379947845,46.91,80683.69,1.27,0.0,0.0,0.0]
[1778379949861,46.91,80690.23,1.27,0.0,0.0,0.0]
[1778379954893,46.91,80693.58,1.27,0.0,0.0,0.0]
[1778379959929,46.91,80692.54,1.27,0.0,0.0,0.0]
[1778379964963,46.91,80695.18,1.27,0.0,0.0,0.0]
[1778379971006,46.91,80695.59,1.27,0.0,0.0,0.0]
[1778379976041,46.91,80694.64,1.27,0.0,0.0,0.0]
[1778379983011,46.91,80693.61,1.27,0.0,0.0,0.0]
[1778379989133,46.91,80693.38,1.27,0.0,0.0,0.0]
[1778379991147,46.91,80693.43,1.27,0.0,0.0,0.0]
[1778379996183,46.91,80693.24,1.27,0.0,0.0,0.0]
[1778380002225,46.91,80692.89,1.27,0.0,0.0,0.0]
[1778380007259,46.91,80694.01,1.27,0.0,0.0,0.0]
[1778380012297,46.91,80694.38,1.27,0.0,0.0,0.0]
[1778380017331,46.91,80694.28,1.27,0.0,0.0,0.0]
[1778380022366,46.91,80695.63,1.27,0.0,0.0,0.0]
[1778380027401,46.91,80698.61,1.27,0.0,0.0,0.0]
[1778380032436,46.91,80699.75,1.27,0.0,0.0,0.0]
[1778380039485,46.91,80700.33,1.27,0.0,0.0,0.0]
[1778380044520,46.91,80701.4,1.27,0.0,0.0,0.0]
[1778380049555,46.91,80703.34,1.27,0.0,0.0,0.0]
[1778380051569,46.91,80703.72,1.27,0.0,0.0,0.0]
[1778380057612,46.91,80703.71,1.27,0.0,0.0,0.0]
[1778380063654,46.91,80704.35,1.27,0.0,0.0,0.0]
[1778380070703,46.91,80704.96,1.27,0.0,0.0,0.0]
[1778380071710,46.91,80712.14,1.27,0.0,0.0,0.0]
[1778380075741,46.91,80706.11,1.27,0.0,0.0,0.0]
[1778380081781,46.91,80705.84,1.27,0.0,0.0,0.0]
[1778380087824,46.91,80704.9,1.27,0.0,0.0,0.0]
[1778380093795,46.91,80704.53,1.27,0.0,0.0,0.0]
[1778380099908,46.91,80708.35,1.27,0.0,0.0,0.0]
[1778380104943,46.91,80714.14,1.27,0.0,0.0,0.0]
[1778380109980,46.91,80717.5,1.27,0.0,0.0,0.0]
[1778380111992,46.91,80718.08,1.27,0.0,0.0,0.0]
[1778380118033,46.91,80718.25,1.27,0.0,0.0,0.0]
[1778380123069,46.91,80719.38,1.27,0.0,0.0,0.0]
[1778380129112,46.91,80719.48,1.27,0.0,0.0,0.0]
[1778380134148,46.91,80720.16,1.27,0.0,0.0,0.0]
[1778380139182,46.91,80720.01,1.27,0.0,0.0,0.0]
[1778380144225,46.91,80715.54,1.27,0.0,0.0,0.0]
[1778380146233,46.91,80707.48,1.27,0.0,0.0,0.0]
[1778380151268,46.91,80707.6,1.27,0.0,0.0,0.0]
[1778380156302,46.91,80705.85,1.27,0.0,0.0,0.0]
[1778380162347,46.91,80704.62,1.27,0.0,0.0,0.0]
[1778380167382,46.91,80703.43,1.27,0.0,0.0,0.0]
[1778380173438,46.91,80701.57,1.27,0.0,0.0,0.0]
[1778380179478,46.91,80699.62,1.27,0.0,0.0,0.0]
[1778380188543,46.91,80699.5,1.27,0.0,0.0,0.0]
[1778380193577,46.91,80697.86,1.27,0.0,0.0,0.0]
[1778380198613,46.91,80698.17,1.27,0.0,0.0,0.0]
[1778380203650,46.91,80697.92,1.27,0.0,0.0,0.0]
[1778380209693,46.91,80699.22,1.27,0.0,0.0,0.0]
[1778380218755,46.91,80700.2,1.27,0.0,0.0,0.0]
[1778380224797,46.91,80700.67,1.27,0.0,0.0,0.0]
[1778380232852,46.91,80699.61,1.27,0.0,0.0,0.0]
[1778380238895,46.91,80700.31,1.27,0.0,0.0,0.0]
[1778380243933,46.91,80701.71,1.27,0.0,0.0,0.0]
[1778380248964,46.91,80699.29,1.27,0.0,0.0,0.0]
[1778380254001,46.91,80696.33,1.27,0.0,0.0,0.0]
[1778380260043,46.91,80694.98,1.27,0.0,0.0,0.0]
[1778380265084,46.91,80692.23,1.27,0.0,0.0,0.0]
[1778380270118,46.91,80686.61,1.27,0.0,0.0,0.0]
[1778380275155,46.91,80683.58,1.27,0.0,0.0,0.0]
[1778380280191,46.91,80677.46,1.27,0.0,0.0,0.0]
[1778380285226,46.91,80678.68,1.27,0.0,0.0,0.0]
[1778380288712,46.91,80680.27,1.27,0.0,0.0,0.0]
[1778380289252,46.91,80680.79,1.27,0.0,0.0,0.0]
[1778380291266,46.91,80680.95,1.27,0.0,0.0,0.0]
[1778380296301,46.91,80682.29,1.27,0.0,0.0,0.0]
[1778380302343,46.91,80683.53,1.27,0.0,0.0,0.0]
[1778380307378,46.91,80684.32,1.27,0.0,0.0,0.0]
[1778380312412,46.91,80689.85,1.27,0.0,0.0,0.0]
[1778380317449,46.91,80692.29,1.27,0.0,0.0,0.0]
[1778380322490,46.91,80693.72,1.27,0.0,0.0,0.0]
[1778380325592,46.91,80694.49,1.27,0.0,0.0,0.0]
[1778380325593,46.91,80694.81,1.27,0.0,0.0,0.0]
[1778380328532,46.91,80705.35,1.27,0.0,0.0,0.0]
[1778380330546,46.91,80699.62,1.27,0.0,0.0,0.0]
[1778380332560,46.91,80706.2,1.27,0.0,0.0,0.0]
[1778380337595,46.91,80704.24,1.27,0.0,0.0,0.0]
[1778380345652,46.91,80700.81,1.27,0.0,0.0,0.0]
[1778380350687,46.91,80699.43,1.27,0.0,0.0,0.0]
[1778380351698,46.91,80699.27,1.27,0.0,0.0,0.0]
[1778380356729,46.91,80698.45,1.27,0.0,0.0,0.0]
[1778380361765,46.91,80697.35,1.27,0.0,0.0,0.0]
[1778380369820,46.91,80695.65,1.27,0.0,0.0,0.0]
[1778380374855,46.91,80694.42,1.27,0.0,0.0,0.0]
[1778380381904,46.91,80693.66,1.27,0.0,0.0,0.0]
[1778380386940,46.91,80689.19,1.27,0.0,0.0,0.0]
[1778380391974,46.91,80690.22,1.27,0.0,0.0,0.0]
[1778380397009,46.91,80690.5,1.27,0.0,0.0,0.0]
[1778380402044,46.91,80689.02,1.27,0.0,0.0,0.0]
[1778380407080,46.91,80687.6,1.27,0.0,0.0,0.0]
[1778380411108,46.91,80685.73,1.27,0.0,0.0,0.0]
[1778380416145,46.91,80685.64,1.27,0.0,0.0,0.0]
[1778380421178,46.91,80685.9,1.27,0.0,0.0,0.0]
[1778380430176,46.91,80681.67,1.27,0.0,0.0,0.0]
[1778380435277,46.91,80681.4,1.27,0.0,0.0,0.0]
[1778380442327,46.91,80682.18,1.27,0.0,0.0,0.0]
[1778380448369,46.91,80683.38,1.27,0.0,0.0,0.0]
[1778380453405,46.91,80683.26,1.27,0.0,0.0,0.0]
[1778380458439,46.91,80683.1,1.27,0.0,0.0,0.0]
[1778380463473,46.91,80681.86,1.27,0.0,0.0,0.0]
[1778380468509,46.91,80681.39,1.27,0.0,0.0,0.0]
[1778380473544,46.91,80683.02,1.27,0.0,0.0,0.0]
[1778380480527,46.91,80685.6,1.27,0.0,0.0,0.0]
[1778380485628,46.91,80686.43,1.27,0.0,0.0,0.0]
[1778380491671,46.91,80685.97,1.27,0.0,0.0,0.0]
[1778380496706,46.91,80687.74,1.27,0.0,0.0,0.0]
[1778380501743,46.91,80687.42,1.27,0.0,0.0,0.0]
[1778380507785,46.91,80686.8,1.27,0.0,0.0,0.0]
[1778380509799,46.91,80692.51,1.27,0.0,0.0,0.0]
[1778380514834,46.91,80692.24,1.27,0.0,0.0,0.0]
[1778380520815,46.91,80691.23,1.27,0.0,0.0,0.0]
[1778380524905,46.91,80698.85,1.27,0.0,0.0,0.0]
[1778380529940,46.91,80698.38,1.27,0.0,0.0,0.0]
[1778380531954,46.91,80697.23,1.27,0.0,0.0,0.0]
[1778380539003,46.91,80695.18,1.27,0.0,0.0,0.0]
[1778380544045,46.91,80693.82,1.27,0.0,0.0,0.0]
[1778380549080,46.91,80693.03,1.27,0.0,0.0,0.0]
[1778380554115,46.91,80696.14,1.27,0.0,0.0,0.0]
[1778380559150,46.91,80700.41,1.27,0.0,0.0,0.0]
[1778380564185,46.91,80702.39,1.27,0.0,0.0,0.0]
[1778380569220,46.91,80704.1,1.27,0.0,0.0,0.0]
[1778380575263,46.91,80709.44,1.27,0.0,0.0,0.0]
[1778380580297,46.91,80711.63,1.27,0.0,0.0,0.0]
[1778380585334,46.91,80715.63,1.27,0.0,0.0,0.0]
[1778380590369,46.91,80716.45,1.27,0.0,0.0,0.0]
[1778380591378,46.91,80716.53,1.27,0.0,0.0,0.0]
[1778380595405,46.91,80726.98,1.27,0.0,0.0,0.0]
[1778380600439,46.91,80726.79,1.27,0.0,0.0,0.0]
[1778380607489,46.91,80727.92,1.27,0.0,0.0,0.0]
[1778380612525,46.91,80734.42,1.27,0.0,0.0,0.0]
[1778380617558,46.91,80732.81,1.27,0.0,0.0,0.0]
[1778380622594,46.91,80733.63,1.27,0.0,0.0,0.0]
[1778380627633,46.91,80735.77,1.27,0.0,0.0,0.0]
[1778380632668,46.91,80737.4,1.27,0.0,0.0,0.0]
[1778380637705,46.91,80738.16,1.27,0.0,0.0,0.0]
[1778380642741,46.91,80738.81,1.27,0.0,0.0,0.0]
[1778380647774,46.91,80739.17,1.27,0.0,0.0,0.0]
[1778380652745,46.91,80737.58,1.27,0.0,0.0,0.0]
[1778380657844,46.91,80736.76,1.27,0.0,0.0,0.0]
[1778380663886,46.91,80735.86,1.27,0.0,0.0,0.0]
[1778380668921,46.91,80735.43,1.27,0.0,0.0,0.0]
[1778380670936,46.91,80728.27,1.27,0.0,0.0,0.0]
[1778380675970,46.91,80727.78,1.27,0.0,0.0,0.0]
[1778380681006,46.91,80725.43,1.27,0.0,0.0,0.0]
[1778380687048,46.91,80726.82,1.27,0.0,0.0,0.0]
[1778380692105,46.91,80728.28,1.27,0.0,0.0,0.0]
[1778380700161,46.91,80729.47,1.27,0.0,0.0,0.0]
[1778380706203,46.91,80730.24,1.27,0.0,0.0,0.0]
[1778380709224,46.91,80723.54,1.27,0.0,0.0,0.0]
[1778380711239,46.91,80722.32,1.27,0.0,0.0,0.0]
[1778380716274,46.91,80717.96,1.27,0.0,0.0,0.0]
[1778380721308,46.91,80719.92,1.27,0.0,0.0,0.0]
[1778380728357,46.91,80722.66,1.27,0.0,0.0,0.0]
[1778380736413,46.91,80725.47,1.27,0.0,0.0,0.0]
[1778380741448,46.91,80725.71,1.27,0.0,0.0,0.0]
[1778380748498,46.91,80726.14,1.27,0.0,0.0,0.0]
[1778380758569,46.91,80728.5,1.27,0.0,0.0,0.0]
[1778380763605,46.91,80728.48,1.27,0.0,0.0,0.0]
[1778380768640,46.91,80728.27,1.27,0.0,0.0,0.0]
[1778380772582,46.91,80728.35,1.27,0.0,0.0,0.0]
[1778380778709,46.91,80726.97,1.27,0.0,0.0,0.0]
[1778380787772,46.91,80725.17,1.27,0.0,0.0,0.0]
[1778380794823,46.91,80721.53,1.27,0.0,0.0,0.0]
[1778380800864,46.91,80716.24,1.27,0.0,0.0,0.0]
[1778380805900,46.91,80715.73,1.27,0.0,0.0,0.0]
[1778380810934,46.91,80712.91,1.27,0.0,0.0,0.0]
[1778380815969,46.91,80713.14,1.27,0.0,0.0,0.0]
[1778380821005,46.91,80703.35,1.27,0.0,0.0,0.0]
[1778380826040,46.91,80702.14,1.27,0.0,0.0,0.0]
[1778380831077,46.91,80699.79,1.27,0.0,0.0,0.0]
[1778380836112,46.91,80699.03,1.27,0.0,0.0,0.0]
[1778380841146,46.91,80703.05,1.27,0.0,0.0,0.0]
[1778380846552,46.91,80703.01,1.27,0.0,0.0,0.0]
[1778380846653,46.91,80702.4,1.27,0.0,0.0,0.0]
[1778380852223,46.91,80701.67,1.27,0.0,0.0,0.0]
[1778380859272,46.91,80700.56,1.27,0.0,0.0,0.0]
[1778380864307,46.91,80699.7,1.27,0.0,0.0,0.0]
[1778380869342,46.91,80699.15,1.27,0.0,0.0,0.0]
[1778380880444,46.91,80698.09,1.27,0.0,0.0,0.0]
[1778380884472,46.91,80704.1,1.27,0.0,0.0,0.0]
[1778380890514,46.91,80703.24,1.27,0.0,0.0,0.0]
[1778380892529,46.91,80703.07,1.27,0.0,0.0,0.0]
[1778380903495,46.91,80701.84,1.27,0.0,0.0,0.0]
[1778380913675,46.91,80701.05,1.27,0.0,0.0,0.0]
[1778380918710,46.91,80698.68,1.27,0.0,0.0,0.0]
[1778380927778,46.91,80698.67,1.27,0.0,0.0,0.0]
[1778380932814,46.91,80699.39,1.27,0.0,0.0,0.0]
[1778380938854,46.91,80700.27,1.27,0.0,0.0,0.0]
[1778380947918,46.91,80700.9,1.27,0.0,0.0,0.0]
[1778380953851,46.91,80702.2,1.27,0.0,0.0,0.0]
[1778380958994,46.91,80702.45,1.27,0.0,0.0,0.0]
[1778380968058,46.91,80701.7,1.27,0.0,0.0,0.0]
[1778380973991,46.91,80702.68,1.27,0.0,0.0,0.0]
[1778380979135,46.91,80702.61,1.27,0.0,0.0,0.0]
[1778380986187,46.91,80701.64,1.27,0.0,0.0,0.0]
[1778380987194,46.91,80694.27,1.27,0.0,0.0,0.0]
[1778380992229,46.91,80690.89,1.27,0.0,0.0,0.0]
[1778380997266,46.91,80692.53,1.27,0.0,0.0,0.0]
[1778381004207,46.91,80695.13,1.27,0.0,0.0,0.0]
[1778381014277,46.91,80697.53,1.27,0.0,0.0,0.0]
[1778381019419,46.91,80697.56,1.27,0.0,0.0,0.0]
[1778381026059,46.91,80699.17,1.27,0.0,0.0,0.0]
[1778381026139,46.91,80699.4,1.27,0.0,0.0,0.0]
[1778381029489,46.91,80705.93,1.27,0.0,0.0,0.0]
[1778381034524,46.91,80706.9,1.27,0.0,0.0,0.0]
[1778381044488,46.91,80704.98,1.27,0.0,0.0,0.0]
[1778381046031,46.91,80704.98,1.27,0.0,0.0,0.0]
[1778381046116,46.91,80704.79,1.27,0.0,0.0,0.0]
[1778381046800,46.91,80704.79,1.27,0.0,0.0,0.0]
[1778381046810,46.91,80704.79,1.27,0.0,0.0,0.0]
[1778381047284,46.91,80704.79,1.27,0.0,0.0,0.0]
[1778381048100,46.91,80704.79,1.27,0.0,0.0,0.0]
[1778381054634,46.91,80703.54,1.27,0.0,0.0,0.0]
[1778381054735,46.91,80703.08,1.27,0.0,0.0,0.0]
[1778381060706,46.91,80703.27,1.27,0.0,0.0,0.0]
[1778381067755,46.91,80703.08,1.27,0.0,0.0,0.0]
[1778381071784,46.91,80703.01,1.27,0.0,0.0,0.0]
[1778381076819,46.91,80701.89,1.27,0.0,0.0,0.0]
[1778381081853,46.91,80702.19,1.27,0.0,0.0,0.0]
[1778381086888,46.91,80703.2,1.27,0.0,0.0,0.0]
[1778381091923,46.91,80702.8,1.27,0.0,0.0,0.0]
[1778381094805,46.91,80707.88,1.27,0.0,0.0,0.0]
[1778381094945,46.91,80712.68,1.27,0.0,0.0,0.0]
[1778381099979,46.91,80716.86,1.27,0.0,0.0,0.0]
[1778381105015,46.91,80716.38,1.27,0.0,0.0,0.0]
[1778381110051,46.91,80713.87,1.27,0.0,0.0,0.0]
[1778381112063,46.91,80705.95,1.27,0.0,0.0,0.0]
[1778381113924,46.91,80702.94,1.27,0.0,0.0,0.0]
[1778381114078,46.91,80702.26,1.27,0.0,0.0,0.0]
[1778381119113,46.91,80702.22,1.27,0.0,0.0,0.0]
[1778381125159,46.91,80703.29,1.27,0.0,0.0,0.0]
[1778381130196,46.91,80703.79,1.27,0.0,0.0,0.0]
[1778381131200,46.91,80704.62,1.27,0.0,0.0,0.0]
[1778381137242,46.91,80705.46,1.27,0.0,0.0,0.0]
[1778381142278,46.91,80705.9,1.27,0.0,0.0,0.0]
[1778381148320,46.91,80705.76,1.27,0.0,0.0,0.0]
[1778381153355,46.91,80700.89,1.27,0.0,0.0,0.0]
[1778381158390,46.91,80698.14,1.27,0.0,0.0,0.0]
[1778381165439,46.91,80700.34,1.27,0.0,0.0,0.0]
[1778381166654,46.91,80700.34,1.27,0.0,0.0,0.0]
[1778381166755,46.91,80695.89,1.27,0.0,0.0,0.0]
[1778381172025,46.91,80696.64,1.27,0.0,0.0,0.0]
[1778381172042,46.91,80697.33,1.27,0.0,0.0,0.0]
[1778381177525,46.91,80700.8,1.27,0.0,0.0,0.0]
[1778381179539,46.91,80707.3,1.27,0.0,0.0,0.0]
[1778381183885,46.91,80708.48,1.27,0.0,0.0,0.0]
[1778381183984,46.91,80709.14,1.27,0.0,0.0,0.0]
[1778381186124,46.91,80709.07,1.27,0.0,0.0,0.0]
[1778381186219,46.91,80708.68,1.27,0.0,0.0,0.0]
[1778381191630,46.91,80707.8,1.27,0.0,0.0,0.0]
[1778381195902,46.91,80709.32,1.27,0.0,0.0,0.0]
[1778381195949,46.91,80717.04,1.27,0.0,0.0,0.0]
[1778381196637,46.91,80717.04,1.27,0.0,0.0,0.0]
[1778381196662,46.91,80717.04,1.27,0.0,0.0,0.0]
[1778381204719,46.91,80715.34,1.27,0.0,0.0,0.0]
[1778381209753,46.91,80716.57,1.27,0.0,0.0,0.0]
[1778381211183,46.91,80716.57,1.27,0.0,0.0,0.0]
[1778381211274,46.91,80715.91,1.27,0.0,0.0,0.0]
[1778381216802,46.91,80714.76,1.27,0.0,0.0,0.0]
[1778381217582,46.91,80714.76,1.27,0.0,0.0,0.0]
[1778381217809,46.91,80714.7,1.27,0.0,0.0,0.0]
[1778381223851,46.91,80713.9,1.27,0.0,0.0,0.0]
[1778381229893,46.91,80710.92,1.27,0.0,0.0,0.0]
[1778381231907,46.91,80722.4,1.27,0.0,0.0,0.0]
[1778381236942,46.91,80724.59,1.27,0.0,0.0,0.0]
[1778381241977,46.91,80725.55,1.27,0.0,0.0,0.0]
[1778381247036,46.91,80727.02,1.27,0.0,0.0,0.0]
[1778381253081,46.91,80727.33,1.27,0.0,0.0,0.0]
[1778381258113,46.91,80727.18,1.27,0.0,0.0,0.0]
[1778381270197,46.91,80728.14,1.27,0.0,0.0,0.0]
[1778381280150,46.91,80727.16,1.27,0.0,0.0,0.0]
[1778381286312,46.91,80726.73,1.27,0.0,0.0,0.0]
[1778381291344,46.91,80726.99,1.27,0.0,0.0,0.0]
[1778381296379,46.91,80734.33,1.27,0.0,0.0,0.0]
[1778381302422,46.91,80735.77,1.27,0.0,0.0,0.0]
[1778381307456,46.91,80738.37,1.27,0.0,0.0,0.0]
[1778381311488,46.91,80739.49,1.27,0.0,0.0,0.0]
[1778381317529,46.91,80739.44,1.27,0.0,0.0,0.0]
[1778381322568,46.91,80739.05,1.27,0.0,0.0,0.0]
[1778381327604,46.91,80738.68,1.27,0.0,0.0,0.0]
[1778381336666,46.91,80738.29,1.27,0.0,0.0,0.0]
[1778381341702,46.91,80733.87,1.27,0.0,0.0,0.0]
[1778381347743,46.91,80733.6,1.27,0.0,0.0,0.0]
[1778381352778,46.91,80734.49,1.27,0.0,0.0,0.0]
[1778381357813,46.91,80735.08,1.27,0.0,0.0,0.0]
[1778381362848,46.91,80738.66,1.27,0.0,0.0,0.0]
[1778381367883,46.91,80738.57,1.27,0.0,0.0,0.0]
[1778381372920,46.91,80738.82,1.27,0.0,0.0,0.0]
[1778381377953,46.91,80738.74,1.27,0.0,0.0,0.0]
[1778381387017,46.91,80738.94,1.27,0.0,0.0,0.0]
[1778381390039,46.91,80745.68,1.27,0.0,0.0,0.0]
[1778381396080,46.91,80746.5,1.27,0.0,0.0,0.0]
[1778381401118,46.91,80748.2,1.27,0.0,0.0,0.0]
[1778381406149,46.91,80747.76,1.27,0.0,0.0,0.0]
[1778381410178,46.91,80753.01,1.27,0.0,0.0,0.0]
[1778381415213,46.91,80743.24,1.27,0.0,0.0,0.0]
[1778381416165,46.91,80743.24,1.27,0.0,0.0,0.0]
[1778381416266,46.91,80743.06,1.27,0.0,0.0,0.0]
[1778381422263,46.91,80743.93,1.27,0.0,0.0,0.0]
[1778381427296,46.91,80744.72,1.27,0.0,0.0,0.0]
[1778381431327,46.91,80748.04,1.27,0.0,0.0,0.0]
[1778381436363,46.91,80747.01,1.27,0.0,0.0,0.0]
[1778381442132,46.91,80748.77,1.27,0.0,0.0,0.0]
[1778381442405,46.91,80749.25,1.27,0.0,0.0,0.0]
[1778381447441,46.91,80747.66,1.27,0.0,0.0,0.0]
[1778381452476,46.91,80746.52,1.27,0.0,0.0,0.0]
[1778381459525,46.91,80747.73,1.27,0.0,0.0,0.0]
[1778381464560,46.91,80748.78,1.27,0.0,0.0,0.0]
[1778381469595,46.91,80749.55,1.27,0.0,0.0,0.0]
[1778381474631,46.91,80749.96,1.27,0.0,0.0,0.0]
[1778381479667,46.91,80750.52,1.27,0.0,0.0,0.0]
[1778381484703,46.91,80750.09,1.27,0.0,0.0,0.0]
[1778381486793,46.91,80750.13,1.27,0.0,0.0,0.0]
[1778381487534,46.91,80750.13,1.27,0.0,0.0,0.0]
[1778381486825,46.91,80750.63,1.27,0.0,0.0,0.0]
[1778381487635,46.91,80750.68,1.27,0.0,0.0,0.0]
[1778381489898,46.91,80750.73,1.27,0.0,0.0,0.0]
[1778381489999,46.91,80750.74,1.27,0.0,0.0,0.0]
[1778381490613,46.91,80750.74,1.27,0.0,0.0,0.0]
[1778381490715,46.91,80750.79,1.27,0.0,0.0,0.0]
[1778381491752,46.91,80750.79,1.27,0.0,0.0,0.0]
[1778381499808,46.91,80750.93,1.27,0.0,0.0,0.0]
[1778381504843,46.91,80749.98,1.27,0.0,0.0,0.0]
[1778381511774,46.91,80750.4,1.27,0.0,0.0,0.0]
[1778381516929,46.91,80750.68,1.27,0.0,0.0,0.0]
[1778381522971,46.91,80751.23,1.27,0.0,0.0,0.0]
[1778381528020,46.91,80751.42,1.27,0.0,0.0,0.0]
[1778381533043,46.91,80752.01,1.27,0.0,0.0,0.0]
[1778381538078,46.91,80751.54,1.27,0.0,0.0,0.0]
[1778381542106,46.91,80746.01,1.27,0.0,0.0,0.0]
[1778381547141,46.91,80739.98,1.27,0.0,0.0,0.0]
[1778381551169,46.91,80739.4,1.27,0.0,0.0,0.0]
[1778381560232,46.91,80737.25,1.27,0.0,0.0,0.0]
[1778381565267,46.91,80736.03,1.27,0.0,0.0,0.0]
[1778381570302,46.91,80735.31,1.27,0.0,0.0,0.0]
[1778381576344,46.91,80730.91,1.27,0.0,0.0,0.0]
[1778381581378,46.91,80730.08,1.27,0.0,0.0,0.0]
[1778381592334,46.91,80729.46,1.27,0.0,0.0,0.0]
[1778381602404,46.91,80729.12,1.27,0.0,0.0,0.0]
[1778381608569,46.91,80728.89,1.27,0.0,0.0,0.0]
[1778381611591,46.91,80728.9,1.27,0.0,0.0,0.0]
[1778381616625,46.91,80726.78,1.27,0.0,0.0,0.0]
[1778381622668,46.91,80725.93,1.27,0.0,0.0,0.0]
[1778381627705,46.91,80725.2,1.27,0.0,0.0,0.0]
[1778381637771,46.91,80724.26,1.27,0.0,0.0,0.0]
[1778381642809,46.91,80723.72,1.27,0.0,0.0,0.0]
[1778381647845,46.91,80728.25,1.27,0.0,0.0,0.0]
[1778381652880,46.91,80730.71,1.27,0.0,0.0,0.0]
[1778381657917,46.91,80730.33,1.27,0.0,0.0,0.0]
[1778381663961,46.91,80729.57,1.27,0.0,0.0,0.0]
[1778381668995,46.91,80729.18,1.27,0.0,0.0,0.0]
[1778381671008,46.91,80734.24,1.27,0.0,0.0,0.0]
[1778381676047,46.91,80738.72,1.27,0.0,0.0,0.0]
[1778381682087,46.91,80737.18,1.27,0.0,0.0,0.0]
[1778381688129,46.91,80736.0,1.27,0.0,0.0,0.0]
[1778381694171,46.91,80735.32,1.27,0.0,0.0,0.0]
[1778381699206,46.91,80734.92,1.27,0.0,0.0,0.0]
[1778381704241,46.91,80734.95,1.27,0.0,0.0,0.0]
[1778381713304,46.91,80733.75,1.27,0.0,0.0,0.0]
[1778381723247,46.91,80733.3,1.27,0.0,0.0,0.0]
[1778381728410,46.91,80733.0,1.27,0.0,0.0,0.0]
[1778381732437,46.91,80732.98,1.27,0.0,0.0,0.0]
[1778381738480,46.91,80732.53,1.27,0.0,0.0,0.0]
[1778381741500,46.91,80726.87,1.27,0.0,0.0,0.0]
[1778381746535,46.91,80723.73,1.27,0.0,0.0,0.0]
[1778381750563,46.91,80716.15,1.27,0.0,0.0,0.0]
[1778381755598,46.91,80719.33,1.27,0.0,0.0,0.0]
[1778381760633,46.91,80720.75,1.27,0.0,0.0,0.0]
[1778381766676,46.91,80721.45,1.27,0.0,0.0,0.0]
[1778381773598,46.91,80722.7,1.27,0.0,0.0,0.0]
[1778381778762,46.91,80721.76,1.27,0.0,0.0,0.0]
[1778381785814,46.91,80721.31,1.27,0.0,0.0,0.0]
[1778381791853,46.91,80721.47,1.27,0.0,0.0,0.0]
[1778381798902,46.91,80722.81,1.27,0.0,0.0,0.0]
[1778381803939,46.91,80724.28,1.27,0.0,0.0,0.0]
[1778381808974,46.91,80724.79,1.27,0.0,0.0,0.0]
[1778381819046,46.91,80724.46,1.27,0.0,0.0,0.0]
[1778381827103,46.91,80726.12,1.27,0.0,0.0,0.0]
[1778381834151,46.91,80725.93,1.27,0.0,0.0,0.0]
[1778381842208,46.91,80728.33,1.27,0.0,0.0,0.0]
[1778381848249,46.91,80729.27,1.27,0.0,0.0,0.0]
[1778381851270,46.91,80728.47,1.27,0.0,0.0,0.0]
[1778381858319,46.91,80729.0,1.27,0.0,0.0,0.0]
[1778381863355,46.91,80729.23,1.27,0.0,0.0,0.0]
[1778381868389,46.91,80730.53,1.27,0.0,0.0,0.0]
[1778381873424,46.91,80729.78,1.27,0.0,0.0,0.0]
[1778381878461,46.91,80729.67,1.27,0.0,0.0,0.0]
[1778381883499,46.91,80729.68,1.27,0.0,0.0,0.0]
[1778381888539,46.91,80729.23,1.27,0.0,0.0,0.0]
[1778381894576,46.91,80728.47,1.27,0.0,0.0,0.0]
[1778381899612,46.91,80730.98,1.27,0.0,0.0,0.0]
[1778381906661,46.91,80730.04,1.27,0.0,0.0,0.0]
[1778381911697,46.91,80729.19,1.27,0.0,0.0,0.0]
[1778381916732,46.91,80728.95,1.27,0.0,0.0,0.0]
[1778381921767,46.91,80728.69,1.27,0.0,0.0,0.0]
[1778381923781,46.91,80734.23,1.27,0.0,0.0,0.0]
[1778381932844,46.91,80734.32,1.27,0.0,0.0,0.0]
[1778381936872,46.91,80743.04,1.27,0.0,0.0,0.0]
[1778381941907,46.91,80740.61,1.27,0.0,0.0,0.0]
[1778381947948,46.91,80739.24,1.27,0.0,0.0,0.0]
[1778381952990,46.91,80737.0,1.27,0.0,0.0,0.0]
[1778381958020,46.91,80733.65,1.27,0.0,0.0,0.0]
[1778381963054,46.91,80725.78,1.27,0.0,0.0,0.0]
[1778381970116,46.91,80723.72,1.27,0.0,0.0,0.0]
[1778381975012,46.91,80724.22,1.27,0.0,0.0,0.0]
[1778381980175,46.91,80726.67,1.27,0.0,0.0,0.0]
[1778381987224,46.91,80727.66,1.27,0.0,0.0,0.0]
[1778381992261,46.91,80731.77,1.27,0.0,0.0,0.0]
[1778381996292,46.91,80743.71,1.27,0.0,0.0,0.0]
[1778382000319,46.91,80750.1,1.27,0.0,0.0,0.0]
[1778382005358,46.91,80751.94,1.27,0.0,0.0,0.0]
[1778382010391,46.91,80752.36,1.27,0.0,0.0,0.0]
[1778382012107,46.91,80752.36,1.27,0.0,0.0,0.0]
[1778382012406,46.91,80750.68,1.27,0.0,0.0,0.0]
[1778382016702,46.91,80750.17,1.27,0.0,0.0,0.0]
[1778382016802,46.91,80746.46,1.27,0.0,0.0,0.0]
[1778382022476,46.91,80744.09,1.27,0.0,0.0,0.0]
[1778382027511,46.91,80745.68,1.27,0.0,0.0,0.0]
[1778382034561,46.91,80747.42,1.27,0.0,0.0,0.0]
[1778382039596,46.91,80748.12,1.27,0.0,0.0,0.0]
[1778382044631,46.91,80748.36,1.27,0.0,0.0,0.0]
[1778382050672,46.91,80748.38,1.27,0.0,0.0,0.0]
[1778382054701,46.91,80743.28,1.27,0.0,0.0,0.0]
[1778382059740,46.91,80741.67,1.27,0.0,0.0,0.0]
[1778382065779,46.91,80741.53,1.27,0.0,0.0,0.0]
[1778382070815,46.91,80745.44,1.27,0.0,0.0,0.0]
[1778382075850,46.91,80745.91,1.27,0.0,0.0,0.0]
[1778382080884,46.91,80740.72,1.27,0.0,0.0,0.0]
[1778382086925,46.91,80742.23,1.27,0.0,0.0,0.0]
[1778382091961,46.91,80743.51,1.27,0.0,0.0,0.0]
[1778382096997,46.91,80742.82,1.27,0.0,0.0,0.0]
[1778382102035,46.91,80740.35,1.27,0.0,0.0,0.0]
[1778382107070,46.91,80739.76,1.27,0.0,0.0,0.0]
[1778382112105,46.91,80738.52,1.27,0.0,0.0,0.0]
[1778382117140,46.91,80738.0,1.27,0.0,0.0,0.0]
[1778382122175,46.91,80737.77,1.27,0.0,0.0,0.0]
[1778382128217,46.91,80737.82,1.27,0.0,0.0,0.0]
[1778382131238,46.91,80743.22,1.27,0.0,0.0,0.0]
[1778382136273,46.91,80743.81,1.27,0.0,0.0,0.0]
[1778382141308,46.91,80742.74,1.27,0.0,0.0,0.0]
[1778382146343,46.91,80743.91,1.27,0.0,0.0,0.0]
[1778382152385,46.91,80743.06,1.27,0.0,0.0,0.0]
[1778382155406,46.91,80748.68,1.27,0.0,0.0,0.0]
[1778382160443,46.91,80752.46,1.27,0.0,0.0,0.0]
[1778382162050,46.91,80752.46,1.27,0.0,0.0,0.0]
[1778382162084,46.91,80757.62,1.27,0.0,0.0,0.0]
[1778382164473,46.91,80768.33,1.27,0.0,0.0,0.0]
[1778382166514,46.91,80769.14,1.27,0.0,0.0,0.0]
[1778382166588,46.91,80769.38,1.27,0.0,0.0,0.0]
[1778382170968,46.91,80768.76,1.27,0.0,0.0,0.0]
[1778382171069,46.91,80768.75,1.27,0.0,0.0,0.0]
[1778382176441,46.91,80768.48,1.27,0.0,0.0,0.0]
[1778382182596,46.91,80768.24,1.27,0.0,0.0,0.0]
[1778382191662,46.91,80768.57,1.27,0.0,0.0,0.0]
[1778382197703,46.91,80768.6,1.27,0.0,0.0,0.0]
[1778382203745,46.91,80770.97,1.27,0.0,0.0,0.0]
[1778382208782,46.91,80772.29,1.27,0.0,0.0,0.0]
[1778382211802,46.91,80769.78,1.27,0.0,0.0,0.0]
[1778382221871,46.91,80769.53,1.27,0.0,0.0,0.0]
[1778382226906,46.91,80769.6,1.27,0.0,0.0,0.0]
[1778382231941,46.91,80771.53,1.27,0.0,0.0,0.0]
[1778382236976,46.91,80770.84,1.27,0.0,0.0,0.0]
[1778382242010,46.91,80771.41,1.27,0.0,0.0,0.0]
[1778382247045,46.91,80771.28,1.27,0.0,0.0,0.0]
[1778382252081,46.91,80772.36,1.27,0.0,0.0,0.0]
[1778382261143,46.91,80772.77,1.27,0.0,0.0,0.0]
[1778382266178,46.91,80772.23,1.27,0.0,0.0,0.0]
[1778382268193,46.91,80778.95,1.27,0.0,0.0,0.0]
[1778382271214,46.91,80774.22,1.27,0.0,0.0,0.0]
[1778382277141,46.91,80775.54,1.27,0.0,0.0,0.0]
[1778382282293,46.91,80775.42,1.27,0.0,0.0,0.0]
[1778382284306,46.91,80783.32,1.27,0.0,0.0,0.0]
[1778382289345,46.91,80783.41,1.27,0.0,0.0,0.0]
[1778382295384,46.91,80787.01,1.27,0.0,0.0,0.0]
[1778382307350,46.91,80793.57,1.27,0.0,0.0,0.0]
[1778382315529,46.91,80794.63,1.27,0.0,0.0,0.0]
[1778382320559,46.91,80797.82,1.27,0.0,0.0,0.0]
[1778382327491,46.91,80794.33,1.27,0.0,0.0,0.0]
[1778382332645,46.91,80793.38,1.27,0.0,0.0,0.0]
[1778382337680,46.91,80793.5,1.27,0.0,0.0,0.0]
[1778382342715,46.91,80792.89,1.27,0.0,0.0,0.0]
[1778382347632,46.91,80787.0,1.27,0.0,0.0,0.0]
[1778382353792,46.91,80785.92,1.27,0.0,0.0,0.0]
[1778382358827,46.91,80785.44,1.27,0.0,0.0,0.0]
[1778382363870,46.91,80777.95,1.27,0.0,0.0,0.0]
[1778382368900,46.91,80778.6,1.27,0.0,0.0,0.0]
[1778382373933,46.91,80779.95,1.27,0.0,0.0,0.0]
[1778382378968,46.91,80781.25,1.27,0.0,0.0,0.0]
[1778382386017,46.91,80783.68,1.27,0.0,0.0,0.0]
[1778382392059,46.91,80779.59,1.27,0.0,0.0,0.0]
[1778382397095,46.91,80778.12,1.27,0.0,0.0,0.0]
[1778382404143,46.91,80775.33,1.27,0.0,0.0,0.0]
[1778382408173,46.91,80769.9,1.27,0.0,0.0,0.0]
[1778382411191,46.91,80763.93,1.27,0.0,0.0,0.0]
[1778382416227,46.91,80762.93,1.27,0.0,0.0,0.0]
[1778382421262,46.91,80762.73,1.27,0.0,0.0,0.0]
[1778382425290,46.91,80756.71,1.27,0.0,0.0,0.0]
[1778382430331,46.91,80751.54,1.27,0.0,0.0,0.0]
[1778382435366,46.91,80748.76,1.27,0.0,0.0,0.0]
[1778382443423,46.91,80751.63,1.27,0.0,0.0,0.0]
[1778382448458,46.91,80751.83,1.27,0.0,0.0,0.0]
[1778382451478,46.91,80752.43,1.27,0.0,0.0,0.0]
[1778382456514,46.91,80750.3,1.27,0.0,0.0,0.0]
[1778382461549,46.91,80752.37,1.27,0.0,0.0,0.0]
[1778382466584,46.91,80752.39,1.27,0.0,0.0,0.0]
[1778382471619,46.91,80752.53,1.27,0.0,0.0,0.0]
[1778382476654,46.91,80752.55,1.27,0.0,0.0,0.0]
[1778382482701,46.91,80752.72,1.27,0.0,0.0,0.0]
[1778382488739,46.91,80752.77,1.27,0.0,0.0,0.0]
[1778382493773,46.91,80752.83,1.27,0.0,0.0,0.0]
[1778382498808,46.91,80754.96,1.27,0.0,0.0,0.0]
[1778382508774,46.91,80753.74,1.27,0.0,0.0,0.0]
[1778382511901,46.91,80751.03,1.27,0.0,0.0,0.0]
[1778382512907,46.91,80745.46,1.27,0.0,0.0,0.0]
[1778382516938,46.91,80739.69,1.27,0.0,0.0,0.0]
[1778382521969,46.91,80741.02,1.27,0.0,0.0,0.0]
[1778382527005,46.91,80741.75,1.27,0.0,0.0,0.0]
[1778382531033,46.91,80747.42,1.27,0.0,0.0,0.0]
[1778382538984,46.91,80750.67,1.27,0.0,0.0,0.0]
[1778382544124,46.91,80750.23,1.27,0.0,0.0,0.0]
[1778382548098,46.91,80750.23,1.27,0.0,0.0,0.0]
[1778382548199,46.91,80751.28,1.27,0.0,0.0,0.0]
[1778382549750,46.91,80751.2,1.27,0.0,0.0,0.0]
[1778382550170,46.91,80751.12,1.27,0.0,0.0,0.0]
[1778382559231,46.91,80750.63,1.27,0.0,0.0,0.0]
[1778382565273,46.91,80752.14,1.27,0.0,0.0,0.0]
[1778382570309,46.91,80744.88,1.27,0.0,0.0,0.0]
[1778382572323,46.91,80744.72,1.27,0.0,0.0,0.0]
[1778382577357,46.91,80745.13,1.27,0.0,0.0,0.0]
[1778382582395,46.91,80745.62,1.27,0.0,0.0,0.0]
[1778382587432,46.91,80747.27,1.27,0.0,0.0,0.0]
[1778382592467,46.91,80747.12,1.27,0.0,0.0,0.0]
[1778382598509,46.91,80747.91,1.27,0.0,0.0,0.0]
[1778382603544,46.91,80748.72,1.27,0.0,0.0,0.0]
[1778382608579,46.91,80749.31,1.27,0.0,0.0,0.0]
[1778382617642,46.91,80750.02,1.27,0.0,0.0,0.0]
[1778382622677,46.91,80752.19,1.27,0.0,0.0,0.0]
[1778382627713,46.91,80753.32,1.27,0.0,0.0,0.0]
[1778382631740,46.91,80753.12,1.27,0.0,0.0,0.0]
[1778382636777,46.91,80753.88,1.27,0.0,0.0,0.0]
[1778382642818,46.91,80753.5,1.27,0.0,0.0,0.0]
[1778382649759,46.91,80753.34,1.27,0.0,0.0,0.0]
[1778382654905,46.91,80753.14,1.27,0.0,0.0,0.0]
[1778382659941,46.91,80749.45,1.27,0.0,0.0,0.0]
[1778382661084,46.91,80749.45,1.27,0.0,0.0,0.0]
[1778382661151,46.91,80749.04,1.27,0.0,0.0,0.0]
[1778382666990,46.91,80748.94,1.27,0.0,0.0,0.0]
[1778382672025,46.91,80748.44,1.27,0.0,0.0,0.0]
[1778382677059,46.91,80748.29,1.27,0.0,0.0,0.0]
[1778382683102,46.91,80748.34,1.27,0.0,0.0,0.0]
[1778382690042,46.91,80747.48,1.27,0.0,0.0,0.0]
[1778382696193,46.91,80746.69,1.27,0.0,0.0,0.0]
[1778382707270,46.91,80745.68,1.27,0.0,0.0,0.0]
[1778382710398,46.91,80745.59,1.27,0.0,0.0,0.0]
[1778382710496,46.91,80745.19,1.27,0.0,0.0,0.0]
[1778382718349,46.91,80744.84,1.27,0.0,0.0,0.0]
[1778382723382,46.91,80744.78,1.27,0.0,0.0,0.0]
[1778382728416,46.91,80744.85,1.27,0.0,0.0,0.0]
[1778382734459,46.91,80744.74,1.27,0.0,0.0,0.0]
[1778382735466,46.91,80750.8,1.27,0.0,0.0,0.0]
[1778382740503,46.91,80749.96,1.27,0.0,0.0,0.0]
[1778382748557,46.91,80747.02,1.27,0.0,0.0,0.0]
[1778382751578,46.91,80746.94,1.27,0.0,0.0,0.0]
[1778382757620,46.91,80748.85,1.27,0.0,0.0,0.0]
[1778382763662,46.91,80748.88,1.27,0.0,0.0,0.0]
[1778382770602,46.91,80747.2,1.27,0.0,0.0,0.0]
[1778382775749,46.91,80746.36,1.27,0.0,0.0,0.0]
[1778382787829,46.91,80749.07,1.27,0.0,0.0,0.0]
[1778382793872,46.91,80748.44,1.27,0.0,0.0,0.0]
[1778382798906,46.91,80750.64,1.27,0.0,0.0,0.0]
[1778382807971,46.91,80751.25,1.27,0.0,0.0,0.0]
[1778382814015,46.91,80750.71,1.27,0.0,0.0,0.0]
[1778382816028,46.91,80757.08,1.27,0.0,0.0,0.0]
[1778382821065,46.91,80759.61,1.27,0.0,0.0,0.0]
[1778382828113,46.91,80758.28,1.27,0.0,0.0,0.0]
[1778382838180,46.91,80756.04,1.27,0.0,0.0,0.0]
[1778382845233,46.91,80755.29,1.27,0.0,0.0,0.0]
[1778382850268,46.91,80755.02,1.27,0.0,0.0,0.0]
[1778382861345,46.91,80753.38,1.27,0.0,0.0,0.0]
[1778382863359,46.91,80759.11,1.27,0.0,0.0,0.0]
[1778382864315,46.91,80759.11,1.27,0.0,0.0,0.0]
[1778382864366,46.91,80761.49,1.27,0.0,0.0,0.0]
[1778382869401,46.91,80760.65,1.27,0.0,0.0,0.0]
[1778382881486,46.91,80756.59,1.27,0.0,0.0,0.0]
[1778382886520,46.91,80755.61,1.27,0.0,0.0,0.0]
[1778382892562,46.91,80753.7,1.27,0.0,0.0,0.0]
[1778382897597,46.91,80749.89,1.27,0.0,0.0,0.0]
[1778382902632,46.91,80750.39,1.27,0.0,0.0,0.0]
[1778382907667,46.91,80749.02,1.27,0.0,0.0,0.0]
[1778382910024,46.91,80749.38,1.27,0.0,0.0,0.0]
[1778382910125,46.91,80748.86,1.27,0.0,0.0,0.0]
[1778382915723,46.91,80748.53,1.27,0.0,0.0,0.0]
[1778382920758,46.91,80754.78,1.27,0.0,0.0,0.0]
[1778382925792,46.91,80755.42,1.27,0.0,0.0,0.0]
[1778382930828,46.91,80758.11,1.27,0.0,0.0,0.0]
[1778382931727,46.91,80755.93,1.27,0.0,0.0,0.0]
[1778382936870,46.91,80756.59,1.27,0.0,0.0,0.0]
[1778382941907,46.91,80757.0,1.27,0.0,0.0,0.0]
[1778382950969,46.91,80753.85,1.27,0.0,0.0,0.0]
[1778382956005,46.91,80752.34,1.27,0.0,0.0,0.0]
[1778382961938,46.91,80752.85,1.27,0.0,0.0,0.0]
[1778382968088,46.91,80753.9,1.27,0.0,0.0,0.0]
[1778382973125,46.91,80751.34,1.27,0.0,0.0,0.0]
[1778382978161,46.91,80749.06,1.27,0.0,0.0,0.0]
[1778382985208,46.91,80751.07,1.27,0.0,0.0,0.0]
[1778382991252,46.91,80752.67,1.27,0.0,0.0,0.0]
[1778383002334,46.91,80754.54,1.27,0.0,0.0,0.0]
[1778383007365,46.91,80755.1,1.27,0.0,0.0,0.0]
[1778383012400,46.91,80755.78,1.27,0.0,0.0,0.0]
[1778383017437,46.91,80756.5,1.27,0.0,0.0,0.0]
[1778383024484,46.91,80757.2,1.27,0.0,0.0,0.0]
[1778383029519,46.91,80762.2,1.27,0.0,0.0,0.0]
[1778383037575,46.91,80761.08,1.27,0.0,0.0,0.0]
[1778383042610,46.91,80759.04,1.27,0.0,0.0,0.0]
[1778383050667,46.91,80758.2,1.27,0.0,0.0,0.0]
[1778383051673,46.91,80758.1,1.27,0.0,0.0,0.0]
[1778383056710,46.91,80753.24,1.27,0.0,0.0,0.0]
[1778383061743,46.91,80760.73,1.27,0.0,0.0,0.0]
[1778383067785,46.91,80760.59,1.27,0.0,0.0,0.0]
[1778383072821,46.91,80757.46,1.27,0.0,0.0,0.0]
[1778383077856,46.91,80757.84,1.27,0.0,0.0,0.0]
[1778383082891,46.91,80757.64,1.27,0.0,0.0,0.0]
[1778383090946,46.91,80756.48,1.27,0.0,0.0,0.0]
[1778383102021,46.91,80755.72,1.27,0.0,0.0,0.0]
[1778383107059,46.91,80753.17,1.27,0.0,0.0,0.0]
[1778383112993,46.91,80752.47,1.27,0.0,0.0,0.0]
[1778383118136,46.91,80753.48,1.27,0.0,0.0,0.0]
[1778383125185,46.91,80752.28,1.27,0.0,0.0,0.0]
[1778383133242,46.91,80752.87,1.27,0.0,0.0,0.0]
[1778383138277,46.91,80757.56,1.27,0.0,0.0,0.0]
[1778383145325,46.91,80757.33,1.27,0.0,0.0,0.0]
[1778383150363,46.91,80758.01,1.27,0.0,0.0,0.0]
[1778383155394,46.91,80758.15,1.27,0.0,0.0,0.0]
[1778383160432,46.91,80762.64,1.27,0.0,0.0,0.0]
[1778383165467,46.91,80762.88,1.27,0.0,0.0,0.0]
[1778383170503,46.91,80763.89,1.27,0.0,0.0,0.0]
[1778383173423,46.91,80761.06,1.27,0.0,0.0,0.0]
[1778383178562,46.91,80759.34,1.27,0.0,0.0,0.0]
[1778383179567,46.91,80753.99,1.27,0.0,0.0,0.0]
[1778383184602,46.91,80750.57,1.27,0.0,0.0,0.0]
[1778383189637,46.91,80751.18,1.27,0.0,0.0,0.0]
[1778383197693,46.91,80752.33,1.27,0.0,0.0,0.0]
[1778383202729,46.91,80749.45,1.27,0.0,0.0,0.0]
[1778383211792,46.91,80751.25,1.27,0.0,0.0,0.0]
[1778383218841,46.91,80753.69,1.27,0.0,0.0,0.0]
[1778383224883,46.91,80752.99,1.27,0.0,0.0,0.0]
[1778383229918,46.91,80752.73,1.27,0.0,0.0,0.0]
[1778383231934,46.91,80752.88,1.27,0.0,0.0,0.0]
[1778383238980,46.91,80752.46,1.27,0.0,0.0,0.0]
[1778383246031,46.91,80753.08,1.27,0.0,0.0,0.0]
[1778383251066,46.91,80748.78,1.27,0.0,0.0,0.0]
[1778383256102,46.91,80745.07,1.27,0.0,0.0,0.0]
[1778383261136,46.91,80743.47,1.27,0.0,0.0,0.0]
[1778383266172,46.91,80743.17,1.27,0.0,0.0,0.0]
[1778383273219,46.91,80743.69,1.27,0.0,0.0,0.0]
[1778383279264,46.91,80737.25,1.27,0.0,0.0,0.0]
[1778383291345,46.91,80735.35,1.27,0.0,0.0,0.0]
[1778383296384,46.91,80734.79,1.27,0.0,0.0,0.0]
[1778383302425,46.91,80733.92,1.27,0.0,0.0,0.0]
[1778383310482,46.91,80734.14,1.27,0.0,0.0,0.0]
[1778383315517,46.91,80733.46,1.27,0.0,0.0,0.0]
[1778383322569,46.91,80732.18,1.27,0.0,0.0,0.0]
[1778383324474,46.91,80723.17,1.27,0.0,0.0,0.0]
[1778383325590,46.91,80716.97,1.27,0.0,0.0,0.0]
[1778383330624,46.91,80720.72,1.27,0.0,0.0,0.0]
[1778383335659,46.91,80720.22,1.27,0.0,0.0,0.0]
[1778383340696,46.91,80719.02,1.27,0.0,0.0,0.0]
[1778383347744,46.91,80717.88,1.27,0.0,0.0,0.0]
[1778383351773,46.91,80717.48,1.27,0.0,0.0,0.0]
[1778383356810,46.91,80721.74,1.27,0.0,0.0,0.0]
[1778383364755,46.91,80719.82,1.27,0.0,0.0,0.0]
[1778383369898,46.91,80718.75,1.27,0.0,0.0,0.0]
[1778383374933,46.91,80719.17,1.27,0.0,0.0,0.0]
[1778383377954,46.91,80726.65,1.27,0.0,0.0,0.0]
[1778383380975,46.91,80732.02,1.27,0.0,0.0,0.0]
[1778383386010,46.91,80733.25,1.27,0.0,0.0,0.0]
[1778383395074,46.91,80735.14,1.27,0.0,0.0,0.0]
[1778383400108,46.91,80736.13,1.27,0.0,0.0,0.0]
[1778383405143,46.91,80735.37,1.27,0.0,0.0,0.0]
[1778383410178,46.91,80735.8,1.27,0.0,0.0,0.0]
[1778383411186,46.91,80738.4,1.27,0.0,0.0,0.0]
[1778383416220,46.91,80739.1,1.27,0.0,0.0,0.0]
[1778383422262,46.91,80737.14,1.27,0.0,0.0,0.0]
[1778383429312,46.91,80737.75,1.27,0.0,0.0,0.0]
[1778383435247,46.91,80738.88,1.27,0.0,0.0,0.0]
[1778383441396,46.91,80739.12,1.27,0.0,0.0,0.0]
[1778383447436,46.91,80736.11,1.27,0.0,0.0,0.0]
[1778383455493,46.91,80740.09,1.27,0.0,0.0,0.0]
[1778383462542,46.91,80741.36,1.27,0.0,0.0,0.0]
[1778383470598,46.91,80741.97,1.27,0.0,0.0,0.0]
[1778383471606,46.91,80739.9,1.27,0.0,0.0,0.0]
[1778383481700,46.91,80741.21,1.27,0.0,0.0,0.0]
[1778383487745,46.91,80741.78,1.27,0.0,0.0,0.0]
[1778383495668,46.91,80742.29,1.27,0.0,0.0,0.0]
[1778383503868,46.91,80742.77,1.27,0.0,0.0,0.0]
[1778383508898,46.91,80736.79,1.27,0.0,0.0,0.0]
[1778383513933,46.91,80733.57,1.27,0.0,0.0,0.0]
[1778383518967,46.91,80728.89,1.27,0.0,0.0,0.0]
[1778383525015,46.91,80729.45,1.27,0.0,0.0,0.0]
[1778383533066,46.91,80728.4,1.27,0.0,0.0,0.0]
[1778383538101,46.91,80730.55,1.27,0.0,0.0,0.0]
[1778383546019,46.91,80730.31,1.27,0.0,0.0,0.0]
[1778383551192,46.91,80729.91,1.27,0.0,0.0,0.0]
[1778383552034,46.91,80729.91,1.27,0.0,0.0,0.0]
[1778383552121,46.91,80729.53,1.27,0.0,0.0,0.0]
[1778383558242,46.91,80728.43,1.27,0.0,0.0,0.0]
[1778383560518,46.91,80728.43,1.27,0.0,0.0,0.0]
[1778383560608,46.91,80727.67,1.27,0.0,0.0,0.0]
[1778383566162,46.91,80728.93,1.27,0.0,0.0,0.0]
[1778383573347,46.91,80727.1,1.27,0.0,0.0,0.0]
[1778383579389,46.91,80728.82,1.27,0.0,0.0,0.0]
[1778383586438,46.91,80729.8,1.27,0.0,0.0,0.0]
[1778383596371,46.91,80732.03,1.27,0.0,0.0,0.0]
[1778383603559,46.91,80732.45,1.27,0.0,0.0,0.0]
[1778383608593,46.91,80733.13,1.27,0.0,0.0,0.0]
[1778383616512,46.91,80733.72,1.27,0.0,0.0,0.0]
[1778383621687,46.91,80733.92,1.27,0.0,0.0,0.0]
[1778383630750,46.91,80730.48,1.27,0.0,0.0,0.0]
[1778383636792,46.91,80730.04,1.27,0.0,0.0,0.0]
[1778383646726,46.91,80731.94,1.27,0.0,0.0,0.0]
[1778383651897,46.91,80732.73,1.27,0.0,0.0,0.0]
[1778383659955,46.91,80733.6,1.27,0.0,0.0,0.0]
[1778383664991,46.91,80733.95,1.27,0.0,0.0,0.0]
[1778383670026,46.91,80732.59,1.27,0.0,0.0,0.0]
[1778383675061,46.91,80729.39,1.27,0.0,0.0,0.0]
[1778383681103,46.91,80727.87,1.27,0.0,0.0,0.0]
[1778383687145,46.91,80725.67,1.27,0.0,0.0,0.0]
[1778383697079,46.91,80726.44,1.27,0.0,0.0,0.0]
[1778383704264,46.91,80727.28,1.27,0.0,0.0,0.0]
[1778383714335,46.91,80725.49,1.27,0.0,0.0,0.0]
[1778383719370,46.91,80724.72,1.27,0.0,0.0,0.0]
[1778383727289,46.91,80724.09,1.27,0.0,0.0,0.0]
[1778383736489,46.91,80723.24,1.27,0.0,0.0,0.0]
[1778383741524,46.91,80723.02,1.27,0.0,0.0,0.0]
[1778383747429,46.91,80722.67,1.27,0.0,0.0,0.0]
[1778383755622,46.91,80722.01,1.27,0.0,0.0,0.0]
[1778383764684,46.91,80722.02,1.27,0.0,0.0,0.0]
[1778383772741,46.91,80721.9,1.27,0.0,0.0,0.0]
[1778383778782,46.91,80721.99,1.27,0.0,0.0,0.0]
[1778383783818,46.91,80721.95,1.27,0.0,0.0,0.0]
[1778383792884,46.91,80721.28,1.27,0.0,0.0,0.0]
[1778383798926,46.91,80721.51,1.27,0.0,0.0,0.0]
[1778383799940,46.91,80721.51,1.27,0.0,0.0,0.0]
[1778383800940,46.91,80723.56,1.27,0.0,0.0,0.0]
[1778383805974,46.91,80724.73,1.27,0.0,0.0,0.0]
[1778383811012,46.91,80725.96,1.27,0.0,0.0,0.0]
[1778383816744,46.91,80725.52,1.27,0.0,0.0,0.0]
[1778383816845,46.91,80724.62,1.27,0.0,0.0,0.0]
[1778383822091,46.91,80722.16,1.27,0.0,0.0,0.0]
[1778383828000,46.91,80723.77,1.27,0.0,0.0,0.0]
[1778383831001,46.91,80719.84,1.27,0.0,0.0,0.0]
[1778383830147,46.91,80710.65,1.27,0.0,0.0,0.0]
[1778383831159,46.91,80710.71,1.27,0.0,0.0,0.0]
[1778383836007,46.91,80711.57,1.27,0.0,0.0,0.0]
[1778383836197,46.91,80712.25,1.27,0.0,0.0,0.0]
[1778383843242,46.91,80710.94,1.27,0.0,0.0,0.0]
[1778383845764,46.91,80710.97,1.27,0.0,0.0,0.0]
[1778383845865,46.91,80711.08,1.27,0.0,0.0,0.0]
[1778383851006,46.91,80710.87,1.27,0.0,0.0,0.0]
[1778383851299,46.91,80710.45,1.27,0.0,0.0,0.0]
[1778383858347,46.91,80709.48,1.27,0.0,0.0,0.0]
[1778383862375,46.91,80704.02,1.27,0.0,0.0,0.0]
[1778383865988,46.91,80703.12,1.27,0.0,0.0,0.0]
[1778383866009,46.91,80702.18,1.27,0.0,0.0,0.0]
[1778383871438,46.91,80699.53,1.27,0.0,0.0,0.0]
[1778383876475,46.91,80700.15,1.27,0.0,0.0,0.0]
[1778383880502,46.91,80693.06,1.27,0.0,0.0,0.0]
[1778383887551,46.91,80692.54,1.27,0.0,0.0,0.0]
[1778383893594,46.91,80691.09,1.27,0.0,0.0,0.0]
[1778383900643,46.91,80689.75,1.27,0.0,0.0,0.0]
[1778383902273,46.91,80689.75,1.27,0.0,0.0,0.0]
[1778383902307,46.91,80688.67,1.27,0.0,0.0,0.0]
[1778383906219,46.91,80688.56,1.27,0.0,0.0,0.0]
[1778383906685,46.91,80688.16,1.27,0.0,0.0,0.0]
[1778383910887,46.91,80687.41,1.27,0.0,0.0,0.0]
[1778383910988,46.91,80684.31,1.27,0.0,0.0,0.0]
[1778383911592,46.91,80684.31,1.27,0.0,0.0,0.0]
[1778383911720,46.91,80684.31,1.27,0.0,0.0,0.0]
[1778383916756,46.91,80683.82,1.27,0.0,0.0,0.0]
[1778383922800,46.91,80681.74,1.27,0.0,0.0,0.0]
[1778383927835,46.91,80682.39,1.27,0.0,0.0,0.0]
[1778383935893,46.91,80684.02,1.27,0.0,0.0,0.0]
[1778383940926,46.91,80683.01,1.27,0.0,0.0,0.0]
[1778383941476,46.91,80683.01,1.27,0.0,0.0,0.0]
[1778383941933,46.91,80682.98,1.27,0.0,0.0,0.0]
[1778383943836,46.91,80682.98,1.27,0.0,0.0,0.0]
[1778383943947,46.91,80682.68,1.27,0.0,0.0,0.0]
[1778383944319,46.91,80682.68,1.27,0.0,0.0,0.0]
[1778383944419,46.91,80682.59,1.27,0.0,0.0,0.0]
[1778383949989,46.91,80684.18,1.27,0.0,0.0,0.0]
[1778383954017,46.91,80683.65,1.27,0.0,0.0,0.0]
[1778383959052,46.91,80683.41,1.27,0.0,0.0,0.0]
[1778383964087,46.91,80683.43,1.27,0.0,0.0,0.0]
[1778383967082,46.91,80683.11,1.27,0.0,0.0,0.0]
[1778383967107,46.91,80683.24,1.27,0.0,0.0,0.0]
[1778383971427,46.91,80685.03,1.27,0.0,0.0,0.0]
[1778383972143,46.91,80684.78,1.27,0.0,0.0,0.0]
[1778383973150,46.91,80690.76,1.27,0.0,0.0,0.0]
[1778383979053,46.91,80694.37,1.27,0.0,0.0,0.0]
[1778383982218,46.91,80699.54,1.27,0.0,0.0,0.0]
[1778383989126,46.91,80705.82,1.27,0.0,0.0,0.0]
[1778383997323,46.91,80709.18,1.27,0.0,0.0,0.0]
[1778384002360,46.91,80714.9,1.27,0.0,0.0,0.0]
[1778384007398,46.91,80722.15,1.27,0.0,0.0,0.0]
[1778384011423,46.91,80723.33,1.27,0.0,0.0,0.0]
[1778384019480,46.91,80722.31,1.27,0.0,0.0,0.0]
[1778384029549,46.91,80720.53,1.27,0.0,0.0,0.0]
[1778384034584,46.91,80720.12,1.27,0.0,0.0,0.0]
[1778384039620,46.91,80721.59,1.27,0.0,0.0,0.0]
[1778384044655,46.91,80721.54,1.27,0.0,0.0,0.0]
[1778384049691,46.91,80720.43,1.27,0.0,0.0,0.0]
[1778384055733,46.91,80719.04,1.27,0.0,0.0,0.0]
[1778384061775,46.91,80718.72,1.27,0.0,0.0,0.0]
[1778384067817,46.91,80718.78,1.27,0.0,0.0,0.0]
[1778384068824,46.91,80724.39,1.27,0.0,0.0,0.0]
[1778384071845,46.91,80726.26,1.27,0.0,0.0,0.0]
[1778384076880,46.91,80728.3,1.27,0.0,0.0,0.0]
[1778384081915,46.91,80729.98,1.27,0.0,0.0,0.0]
[1778384087957,46.91,80730.47,1.27,0.0,0.0,0.0]
[1778384092992,46.91,80733.11,1.27,0.0,0.0,0.0]
[1778384099899,46.91,80732.91,1.27,0.0,0.0,0.0]
[1778384105079,46.91,80732.18,1.27,0.0,0.0,0.0]
[1778384111120,46.91,80732.13,1.27,0.0,0.0,0.0]
[1778384120184,46.91,80732.31,1.27,0.0,0.0,0.0]
[1778384129247,46.91,80731.53,1.27,0.0,0.0,0.0]
[1778384135289,46.91,80730.81,1.27,0.0,0.0,0.0]
[1778384141331,46.91,80730.32,1.27,0.0,0.0,0.0]
[1778384147373,46.91,80729.79,1.27,0.0,0.0,0.0]
[1778384154423,46.91,80729.97,1.27,0.0,0.0,0.0]
[1778384155430,46.91,80735.09,1.27,0.0,0.0,0.0]
[1778384158451,46.91,80741.93,1.27,0.0,0.0,0.0]
[1778384168525,46.91,80746.51,1.27,0.0,0.0,0.0]
[1778384176578,46.91,80748.05,1.27,0.0,0.0,0.0]
[1778384189670,46.91,80749.46,1.27,0.0,0.0,0.0]
[1778384191684,46.91,80750.04,1.27,0.0,0.0,0.0]
[1778384194706,46.91,80755.91,1.27,0.0,0.0,0.0]
[1778384200601,46.91,80755.88,1.27,0.0,0.0,0.0]
[1778384205782,46.91,80768.69,1.27,0.0,0.0,0.0]
[1778384210817,46.91,80772.1,1.27,0.0,0.0,0.0]
[1778384216859,46.91,80769.62,1.27,0.0,0.0,0.0]
[1778384221903,46.91,80769.08,1.27,0.0,0.0,0.0]
[1778384222906,46.91,80762.85,1.27,0.0,0.0,0.0]
[1778384227941,46.91,80760.66,1.27,0.0,0.0,0.0]
[1778384234990,46.91,80760.38,1.27,0.0,0.0,0.0]
[1778384240025,46.91,80759.99,1.27,0.0,0.0,0.0]
[1778384245060,46.91,80761.12,1.27,0.0,0.0,0.0]
[1778384250094,46.91,80760.53,1.27,0.0,0.0,0.0]
[1778384251102,46.91,80760.07,1.27,0.0,0.0,0.0]
[1778384259158,46.91,80760.14,1.27,0.0,0.0,0.0]
[1778384268221,46.91,80760.01,1.27,0.0,0.0,0.0]
[1778384274265,46.91,80760.37,1.27,0.0,0.0,0.0]
[1778384275270,46.91,80769.03,1.27,0.0,0.0,0.0]
[1778384281311,46.91,80767.96,1.27,0.0,0.0,0.0]
[1778384286347,46.91,80765.26,1.27,0.0,0.0,0.0]
[1778384288361,46.91,80772.19,1.27,0.0,0.0,0.0]
[1778384290375,46.91,80777.83,1.27,0.0,0.0,0.0]
[1778384295410,46.91,80782.15,1.27,0.0,0.0,0.0]
[1778384298431,46.91,80789.94,1.27,0.0,0.0,0.0]
[1778384300445,46.91,80803.47,1.27,0.0,0.0,0.0]
[1778384303467,46.91,80794.43,1.27,0.0,0.0,0.0]
[1778384308500,46.91,80791.98,1.27,0.0,0.0,0.0]
[1778384311380,46.91,80792.31,1.27,0.0,0.0,0.0]
[1778384316557,46.91,80793.72,1.27,0.0,0.0,0.0]
[1778384324614,46.91,80794.92,1.27,0.0,0.0,0.0]
[1778384327634,46.91,80800.96,1.27,0.0,0.0,0.0]
[1778384332669,46.91,80800.24,1.27,0.0,0.0,0.0]
[1778384339721,46.91,80799.61,1.27,0.0,0.0,0.0]
[1778384344753,46.91,80798.46,1.27,0.0,0.0,0.0]
[1778384349788,46.91,80798.5,1.27,0.0,0.0,0.0]
[1778384359858,46.91,80798.48,1.27,0.0,0.0,0.0]
[1778384364895,46.91,80799.61,1.27,0.0,0.0,0.0]
[1778384370938,46.91,80799.03,1.27,0.0,0.0,0.0]
[1778384371945,46.91,80799.16,1.27,0.0,0.0,0.0]
[1778384376067,46.91,80800.18,1.27,0.0,0.0,0.0]
[1778384376132,46.91,80800.11,1.27,0.0,0.0,0.0]
[1778384382023,46.91,80823.47,1.27,0.0,0.0,0.0]
[1778384387057,46.91,80831.32,1.27,0.0,0.0,0.0]
[1778384392093,46.91,80829.33,1.27,0.0,0.0,0.0]
[1778384397127,46.91,80829.29,1.27,0.0,0.0,0.0]
[1778384403170,46.91,80828.77,1.27,0.0,0.0,0.0]
[1778384408205,46.91,80832.58,1.27,0.0,0.0,0.0]
[1778384412249,46.91,80842.98,1.27,0.0,0.0,0.0]
[1778384415257,46.91,80849.29,1.27,0.0,0.0,0.0]
[1778384418278,46.91,80854.26,1.27,0.0,0.0,0.0]
[1778384423311,46.91,80850.49,1.27,0.0,0.0,0.0]
[1778384428347,46.91,80850.9,1.27,0.0,0.0,0.0]
[1778384432375,46.91,80852.53,1.27,0.0,0.0,0.0]
[1778384437410,46.91,80854.98,1.27,0.0,0.0,0.0]
[1778384438417,46.91,80850.07,1.27,0.0,0.0,0.0]
[1778384442445,46.91,80839.82,1.27,0.0,0.0,0.0]
[1778384447481,46.91,80837.13,1.27,0.0,0.0,0.0]
[1778384452516,46.91,80837.1,1.27,0.0,0.0,0.0]
[1778384455537,46.91,80831.02,1.27,0.0,0.0,0.0]
[1778384461579,46.91,80825.8,1.27,0.0,0.0,0.0]
[1778384467621,46.91,80824.19,1.27,0.0,0.0,0.0]
[1778384472656,46.91,80820.73,1.27,0.0,0.0,0.0]
[1778384477695,46.91,80822.94,1.27,0.0,0.0,0.0]
[1778384482735,46.91,80818.24,1.27,0.0,0.0,0.0]
[1778384487770,46.91,80812.21,1.27,0.0,0.0,0.0]
[1778384492676,46.91,80811.94,1.27,0.0,0.0,0.0]
[1778384497842,46.91,80810.4,1.27,0.0,0.0,0.0]
[1778384502877,46.91,80812.21,1.27,0.0,0.0,0.0]
[1778384507912,46.91,80811.4,1.27,0.0,0.0,0.0]
[1778384513954,46.91,80810.95,1.27,0.0,0.0,0.0]
[1778384521003,46.91,80811.32,1.27,0.0,0.0,0.0]
[1778384526039,46.91,80811.19,1.27,0.0,0.0,0.0]
[1778384531074,46.91,80805.84,1.27,0.0,0.0,0.0]
[1778384536116,46.91,80805.93,1.27,0.0,0.0,0.0]
[1778384541146,46.91,80801.28,1.27,0.0,0.0,0.0]
[1778384546178,46.91,80802.18,1.27,0.0,0.0,0.0]
[1778384550596,46.91,80802.87,1.27,0.0,0.0,0.0]
[1778384550695,46.91,80803.11,1.27,0.0,0.0,0.0]
[1778384551214,46.91,80803.11,1.27,0.0,0.0,0.0]
[1778384558263,46.91,80803.8,1.27,0.0,0.0,0.0]
[1778384563298,46.91,80800.24,1.27,0.0,0.0,0.0]
[1778384568333,46.91,80797.41,1.27,0.0,0.0,0.0]
[1778384573368,46.91,80798.02,1.27,0.0,0.0,0.0]
[1778384577069,46.91,80798.02,1.27,0.0,0.0,0.0]
[1778384577171,46.91,80798.6,1.27,0.0,0.0,0.0]
[1778384583313,46.91,80799.0,1.27,0.0,0.0,0.0]
[1778384589480,46.91,80800.98,1.27,0.0,0.0,0.0]
[1778384595524,46.91,80799.82,1.27,0.0,0.0,0.0]
[1778384600557,46.91,80799.22,1.27,0.0,0.0,0.0]
[1778384605593,46.91,80798.56,1.27,0.0,0.0,0.0]
[1778384611636,46.91,80798.24,1.27,0.0,0.0,0.0]
[1778384616671,46.91,80783.68,1.27,0.0,0.0,0.0]
[1778384621710,46.91,80780.78,1.27,0.0,0.0,0.0]
[1778384627752,46.91,80779.9,1.27,0.0,0.0,0.0]
[1778384632788,46.91,80778.29,1.27,0.0,0.0,0.0]
[1778384637823,46.91,80777.38,1.27,0.0,0.0,0.0]
[1778384643733,46.91,80776.18,1.27,0.0,0.0,0.0]
[1778384651920,46.91,80775.99,1.27,0.0,0.0,0.0]
[1778384660984,46.91,80775.7,1.27,0.0,0.0,0.0]
[1778384667025,46.91,80776.02,1.27,0.0,0.0,0.0]
[1778384673945,46.91,80775.78,1.27,0.0,0.0,0.0]
[1778384679111,46.91,80775.39,1.27,0.0,0.0,0.0]
[1778384684145,46.91,80775.11,1.27,0.0,0.0,0.0]
[1778384691194,46.91,80774.16,1.27,0.0,0.0,0.0]
[1778384698245,46.91,80773.53,1.27,0.0,0.0,0.0]
[1778384704159,46.91,80772.9,1.27,0.0,0.0,0.0]
[1778384708313,46.91,80778.27,1.27,0.0,0.0,0.0]
[1778384713347,46.91,80780.12,1.27,0.0,0.0,0.0]
[1778384718384,46.91,80780.79,1.27,0.0,0.0,0.0]
[1778384721003,46.91,80780.92,1.27,0.0,0.0,0.0]
[1778384721104,46.91,80780.65,1.27,0.0,0.0,0.0]
[1778384726439,46.91,80779.56,1.27,0.0,0.0,0.0]
[1778384731474,46.91,80779.53,1.27,0.0,0.0,0.0]
[1778384738524,46.91,80780.83,1.27,0.0,0.0,0.0]
[1778384742550,46.91,80787.62,1.27,0.0,0.0,0.0]
[1778384743558,46.91,80795.54,1.27,0.0,0.0,0.0]
[1778384748593,46.91,80796.69,1.27,0.0,0.0,0.0]
[1778384753627,46.91,80798.13,1.27,0.0,0.0,0.0]
[1778384758663,46.91,80798.38,1.27,0.0,0.0,0.0]
[1778384763700,46.91,80799.53,1.27,0.0,0.0,0.0]
[1778384768733,46.91,80801.96,1.27,0.0,0.0,0.0]
[1778384774775,46.91,80799.89,1.27,0.0,0.0,0.0]
[1778384780821,46.91,80800.26,1.27,0.0,0.0,0.0]
[1778384785852,46.91,80800.53,1.27,0.0,0.0,0.0]
[1778384790887,46.91,80798.91,1.27,0.0,0.0,0.0]
[1778384791893,46.91,80799.05,1.27,0.0,0.0,0.0]
[1778384799950,46.91,80798.65,1.27,0.0,0.0,0.0]
[1778384804985,46.91,80799.41,1.27,0.0,0.0,0.0]
[1778384810027,46.91,80799.76,1.27,0.0,0.0,0.0]
[1778384820093,46.91,80800.96,1.27,0.0,0.0,0.0]
[1778384828154,46.91,80803.9,1.27,0.0,0.0,0.0]
[1778384833189,46.91,80804.09,1.27,0.0,0.0,0.0]
[1778384840239,46.91,80802.46,1.27,0.0,0.0,0.0]
[1778384845274,46.91,80802.88,1.27,0.0,0.0,0.0]
[1778384850309,46.91,80803.37,1.27,0.0,0.0,0.0]
[1778384855232,46.91,80803.37,1.27,0.0,0.0,0.0]
[1778384860379,46.91,80803.7,1.27,0.0,0.0,0.0]
[1778384864407,46.91,80809.59,1.27,0.0,0.0,0.0]
[1778384866424,46.91,80803.8,1.27,0.0,0.0,0.0]
[1778384871457,46.91,80798.56,1.27,0.0,0.0,0.0]
[1778384872464,46.91,80791.39,1.27,0.0,0.0,0.0]
[1778384878505,46.91,80790.27,1.27,0.0,0.0,0.0]
[1778384883541,46.91,80790.98,1.27,0.0,0.0,0.0]
[1778384888574,46.91,80788.34,1.27,0.0,0.0,0.0]
[1778384894617,46.91,80788.87,1.27,0.0,0.0,0.0]
[1778384899653,46.91,80789.68,1.27,0.0,0.0,0.0]
[1778384905581,46.91,80789.96,1.27,0.0,0.0,0.0]
[1778384910729,46.91,80790.16,1.27,0.0,0.0,0.0]
[1778384911736,46.91,80790.16,1.27,0.0,0.0,0.0]
[1778384920798,46.91,80790.41,1.27,0.0,0.0,0.0]
[1778384932880,46.91,80790.09,1.27,0.0,0.0,0.0]
[1778384937918,46.91,80790.03,1.27,0.0,0.0,0.0]
[1778384942953,46.91,80788.03,1.27,0.0,0.0,0.0]
[1778384954027,46.91,80784.99,1.27,0.0,0.0,0.0]
[1778384966001,46.91,80782.52,1.27,0.0,0.0,0.0]
[1778384974170,46.91,80781.85,1.27,0.0,0.0,0.0]
[1778384982226,46.91,80780.89,1.27,0.0,0.0,0.0]
[1778384988268,46.91,80780.05,1.27,0.0,0.0,0.0]
[1778384989275,46.91,80786.94,1.27,0.0,0.0,0.0]
[1778384994314,46.91,80790.32,1.27,0.0,0.0,0.0]
[1778384999346,46.91,80790.43,1.27,0.0,0.0,0.0]
[1778385004381,46.91,80790.42,1.27,0.0,0.0,0.0]
[1778385009416,46.91,80790.11,1.27,0.0,0.0,0.0]
[1778385014451,46.91,80789.6,1.27,0.0,0.0,0.0]
[1778385019489,46.91,80789.23,1.27,0.0,0.0,0.0]
[1778385024521,46.91,80792.93,1.27,0.0,0.0,0.0]
[1778385029557,46.91,80790.78,1.27,0.0,0.0,0.0]
[1778385036523,46.91,80790.06,1.27,0.0,0.0,0.0]
[1778385041641,46.91,80788.32,1.27,0.0,0.0,0.0]
[1778385047683,46.91,80788.15,1.27,0.0,0.0,0.0]
[1778385056746,46.91,80788.98,1.27,0.0,0.0,0.0]
[1778385061781,46.91,80787.7,1.27,0.0,0.0,0.0]
[1778385067823,46.91,80784.64,1.27,0.0,0.0,0.0]
[1778385072857,46.91,80785.47,1.27,0.0,0.0,0.0]
[1778385081921,46.91,80785.52,1.27,0.0,0.0,0.0]
[1778385087963,46.91,80785.51,1.27,0.0,0.0,0.0]
[1778385097027,46.91,80787.17,1.27,0.0,0.0,0.0]
[1778385102063,46.91,80791.66,1.27,0.0,0.0,0.0]
[1778385107096,46.91,80792.06,1.27,0.0,0.0,0.0]
[1778385112132,46.91,80793.64,1.27,0.0,0.0,0.0]
[1778385117166,46.91,80789.65,1.27,0.0,0.0,0.0]
[1778385122202,46.91,80789.08,1.27,0.0,0.0,0.0]
[1778385125224,46.91,80784.07,1.27,0.0,0.0,0.0]
[1778385135293,46.91,80784.72,1.27,0.0,0.0,0.0]
[1778385140328,46.91,80786.56,1.27,0.0,0.0,0.0]
[1778385146370,46.91,80786.97,1.27,0.0,0.0,0.0]
[1778385157368,46.91,80787.46,1.27,0.0,0.0,0.0]
[1778385162487,46.91,80787.33,1.27,0.0,0.0,0.0]
[1778385171551,46.91,80787.28,1.27,0.0,0.0,0.0]
[1778385173565,46.91,80792.47,1.27,0.0,0.0,0.0]
[1778385178600,46.91,80791.9,1.27,0.0,0.0,0.0]
[1778385183635,46.91,80790.65,1.27,0.0,0.0,0.0]
[1778385188670,46.91,80794.48,1.27,0.0,0.0,0.0]
[1778385193705,46.91,80795.04,1.27,0.0,0.0,0.0]
[1778385201764,46.91,80791.28,1.27,0.0,0.0,0.0]
[1778385207807,46.91,80791.52,1.27,0.0,0.0,0.0]
[1778385212842,46.91,80792.03,1.27,0.0,0.0,0.0]
[1778385217880,46.91,80785.6,1.27,0.0,0.0,0.0]
[1778385223922,46.91,80785.65,1.27,0.0,0.0,0.0]
[1778385232985,46.91,80786.24,1.27,0.0,0.0,0.0]
[1778385247081,46.91,80786.79,1.27,0.0,0.0,0.0]
[1778385257151,46.91,80787.1,1.27,0.0,0.0,0.0]
[1778385263196,46.91,80786.8,1.27,0.0,0.0,0.0]
[1778385269238,46.91,80788.24,1.27,0.0,0.0,0.0]
[1778385271251,46.91,80788.18,1.27,0.0,0.0,0.0]
[1778385276290,46.91,80788.11,1.27,0.0,0.0,0.0]
[1778385285352,46.91,80787.98,1.27,0.0,0.0,0.0]
[1778385295419,46.91,80787.9,1.27,0.0,0.0,0.0]
[1778385301465,46.91,80787.89,1.27,0.0,0.0,0.0]
[1778385306499,46.91,80779.29,1.27,0.0,0.0,0.0]
[1778385315562,46.91,80778.47,1.27,0.0,0.0,0.0]
[1778385320598,46.91,80778.16,1.27,0.0,0.0,0.0]
[1778385328572,46.91,80776.98,1.27,0.0,0.0,0.0]
[1778385331674,46.91,80776.95,1.27,0.0,0.0,0.0]
[1778385338642,46.91,80777.37,1.27,0.0,0.0,0.0]
[1778385346780,46.91,80778.12,1.27,0.0,0.0,0.0]
[1778385356846,46.91,80777.6,1.27,0.0,0.0,0.0]
[1778385361883,46.91,80777.39,1.27,0.0,0.0,0.0]
[1778385368854,46.91,80777.05,1.27,0.0,0.0,0.0]
[1778385374976,46.91,80776.9,1.27,0.0,0.0,0.0]
[1778385389076,46.91,80776.64,1.27,0.0,0.0,0.0]
[1778385391088,46.91,80776.97,1.27,0.0,0.0,0.0]
[1778385399144,46.91,80776.55,1.27,0.0,0.0,0.0]
[1778385409133,46.91,80778.16,1.27,0.0,0.0,0.0]
[1778385415256,46.91,80777.58,1.27,0.0,0.0,0.0]
[1778385419203,46.91,80772.63,1.27,0.0,0.0,0.0]
[1778385426334,46.91,80768.9,1.27,0.0,0.0,0.0]
[1778385431369,46.91,80766.57,1.27,0.0,0.0,0.0]
[1778385436403,46.91,80764.8,1.27,0.0,0.0,0.0]
[1778385446471,46.91,80762.69,1.27,0.0,0.0,0.0]
[1778385452516,46.91,80761.95,1.27,0.0,0.0,0.0]
[1778385459485,46.91,80762.43,1.27,0.0,0.0,0.0]
[1778385469555,46.91,80765.45,1.27,0.0,0.0,0.0]
[1778385479706,46.91,80766.99,1.27,0.0,0.0,0.0]
[1778385487765,46.91,80767.42,1.27,0.0,0.0,0.0]
[1778385492801,46.91,80768.11,1.27,0.0,0.0,0.0]
[1778385499766,46.91,80768.67,1.27,0.0,0.0,0.0]
[1778385504885,46.91,80769.28,1.27,0.0,0.0,0.0]
[1778385512940,46.91,80769.99,1.27,0.0,0.0,0.0]
[1778385517975,46.91,80770.22,1.27,0.0,0.0,0.0]
[1778385523010,46.91,80770.33,1.27,0.0,0.0,0.0]
[1778385530060,46.91,80770.25,1.27,0.0,0.0,0.0]
[1778385540047,46.91,80770.76,1.27,0.0,0.0,0.0]
[1778385547180,46.91,80771.02,1.27,0.0,0.0,0.0]
[1778385553222,46.91,80771.38,1.27,0.0,0.0,0.0]
[1778385558258,46.91,80773.69,1.27,0.0,0.0,0.0]
[1778385563293,46.91,80771.14,1.27,0.0,0.0,0.0]
[1778385569333,46.91,80769.7,1.27,0.0,0.0,0.0]
[1778385574369,46.91,80767.11,1.27,0.0,0.0,0.0]
[1778385579405,46.91,80765.59,1.27,0.0,0.0,0.0]
[1778385584441,46.91,80764.44,1.27,0.0,0.0,0.0]
[1778385586455,46.91,80772.18,1.27,0.0,0.0,0.0]
[1778385591490,46.91,80774.22,1.27,0.0,0.0,0.0]
[1778385596525,46.91,80770.12,1.27,0.0,0.0,0.0]
[1778385597532,46.91,80740.0,1.27,0.0,0.0,0.0]
[1778385598539,46.91,80734.27,1.27,0.0,0.0,0.0]
[1778385603576,46.91,80733.6,1.27,0.0,0.0,0.0]
[1778385609616,46.91,80735.21,1.27,0.0,0.0,0.0]
[1778385614651,46.91,80738.08,1.27,0.0,0.0,0.0]
[1778385619689,46.91,80743.72,1.27,0.0,0.0,0.0]
[1778385624724,46.91,80747.2,1.27,0.0,0.0,0.0]
[1778385629756,46.91,80746.9,1.27,0.0,0.0,0.0]
[1778385631770,46.91,80747.36,1.27,0.0,0.0,0.0]
[1778385636808,46.91,80752.31,1.27,0.0,0.0,0.0]
[1778385641843,46.91,80756.18,1.27,0.0,0.0,0.0]
[1778385649899,46.91,80755.73,1.27,0.0,0.0,0.0]
[1778385654935,46.91,80754.79,1.27,0.0,0.0,0.0]
[1778385659970,46.91,80754.71,1.27,0.0,0.0,0.0]
[1778385663999,46.91,80748.76,1.27,0.0,0.0,0.0]
[1778385669034,46.91,80746.79,1.27,0.0,0.0,0.0]
[1778385673068,46.91,80734.72,1.27,0.0,0.0,0.0]
[1778385674076,46.91,80720.68,1.27,0.0,0.0,0.0]
[1778385679105,46.91,80726.82,1.27,0.0,0.0,0.0]
[1778385684140,46.91,80728.72,1.27,0.0,0.0,0.0]
[1778385690182,46.91,80730.22,1.27,0.0,0.0,0.0]
[1778385691189,46.91,80733.13,1.27,0.0,0.0,0.0]
[1778385696224,46.91,80734.18,1.27,0.0,0.0,0.0]
[1778385701267,46.91,80733.12,1.27,0.0,0.0,0.0]
[1778385711264,46.91,80731.9,1.27,0.0,0.0,0.0]
[1778385716381,46.91,80731.68,1.27,0.0,0.0,0.0]
[1778385723430,46.91,80730.95,1.27,0.0,0.0,0.0]
[1778385725444,46.91,80736.55,1.27,0.0,0.0,0.0]
[1778385729472,46.91,80746.93,1.27,0.0,0.0,0.0]
[1778385734507,46.91,80743.88,1.27,0.0,0.0,0.0]
[1778385739542,46.91,80745.99,1.27,0.0,0.0,0.0]
[1778385744577,46.91,80744.56,1.27,0.0,0.0,0.0]
[1778385749611,46.91,80744.03,1.27,0.0,0.0,0.0]
[1778385751627,46.91,80746.77,1.27,0.0,0.0,0.0]
[1778385756661,46.91,80749.89,1.27,0.0,0.0,0.0]
[1778385761699,46.91,80750.18,1.27,0.0,0.0,0.0]
[1778385770759,46.91,80751.11,1.27,0.0,0.0,0.0]
[1778385778816,46.91,80752.43,1.27,0.0,0.0,0.0]
[1778385783853,46.91,80753.73,1.27,0.0,0.0,0.0]
[1778385788886,46.91,80753.29,1.27,0.0,0.0,0.0]
[1778385793921,46.91,80748.49,1.27,0.0,0.0,0.0]
[1778385797949,46.91,80742.74,1.27,0.0,0.0,0.0]
[1778385802984,46.91,80744.13,1.27,0.0,0.0,0.0]
[1778385808019,46.91,80738.98,1.27,0.0,0.0,0.0]
[1778385811040,46.91,80738.61,1.27,0.0,0.0,0.0]
[1778385816075,46.91,80741.76,1.27,0.0,0.0,0.0]
[1778385821110,46.91,80748.83,1.27,0.0,0.0,0.0]
[1778385826146,46.91,80751.74,1.27,0.0,0.0,0.0]
[1778385831182,46.91,80753.02,1.27,0.0,0.0,0.0]
[1778385840244,46.91,80748.96,1.27,0.0,0.0,0.0]
[1778385845279,46.91,80750.75,1.27,0.0,0.0,0.0]
[1778385850313,46.91,80752.19,1.27,0.0,0.0,0.0]
[1778385855350,46.91,80754.27,1.27,0.0,0.0,0.0]
[1778385860385,46.91,80755.89,1.27,0.0,0.0,0.0]
[1778385865419,46.91,80754.15,1.27,0.0,0.0,0.0]
[1778385870454,46.91,80754.42,1.27,0.0,0.0,0.0]
[1778385871465,46.91,80754.1,1.27,0.0,0.0,0.0]
[1778385876497,46.91,80753.8,1.27,0.0,0.0,0.0]
[1778385882538,46.91,80754.32,1.27,0.0,0.0,0.0]
[1778385887573,46.91,80755.99,1.27,0.0,0.0,0.0]
[1778385891601,46.91,80741.87,1.27,0.0,0.0,0.0]
[1778385897644,46.91,80740.96,1.27,0.0,0.0,0.0]
[1778385902678,46.91,80739.6,1.27,0.0,0.0,0.0]
[1778385907713,46.91,80739.11,1.27,0.0,0.0,0.0]
[1778385912748,46.91,80739.08,1.27,0.0,0.0,0.0]
[1778385917783,46.91,80739.21,1.27,0.0,0.0,0.0]
[1778385924832,46.91,80739.14,1.27,0.0,0.0,0.0]
[1778385929868,46.91,80743.45,1.27,0.0,0.0,0.0]
[1778385931881,46.91,80744.11,1.27,0.0,0.0,0.0]
[1778385936916,46.91,80743.74,1.27,0.0,0.0,0.0]
[1778385941951,46.91,80743.89,1.27,0.0,0.0,0.0]
[1778385946985,46.91,80744.41,1.27,0.0,0.0,0.0]
[1778385952021,46.91,80744.43,1.27,0.0,0.0,0.0]
[1778385958063,46.91,80744.2,1.27,0.0,0.0,0.0]
[1778385961084,46.91,80752.46,1.27,0.0,0.0,0.0]
[1778385969139,46.91,80751.96,1.27,0.0,0.0,0.0]
[1778385974175,46.91,80751.24,1.27,0.0,0.0,0.0]
[1778385979210,46.91,80750.41,1.27,0.0,0.0,0.0]
[1778385984245,46.91,80749.87,1.27,0.0,0.0,0.0]
[1778385991294,46.91,80749.43,1.27,0.0,0.0,0.0]
[1778385999350,46.91,80748.78,1.27,0.0,0.0,0.0]
[1778386005392,46.91,80748.94,1.27,0.0,0.0,0.0]
[1778386010428,46.91,80752.12,1.27,0.0,0.0,0.0]
[1778386015462,46.91,80754.49,1.27,0.0,0.0,0.0]
[1778386021505,46.91,80753.22,1.27,0.0,0.0,0.0]
[1778386027547,46.91,80750.57,1.27,0.0,0.0,0.0]
[1778386033517,46.91,80750.69,1.27,0.0,0.0,0.0]
[1778386038624,46.91,80747.36,1.27,0.0,0.0,0.0]
[1778386044666,46.91,80746.75,1.27,0.0,0.0,0.0]
[1778386050708,46.91,80747.6,1.27,0.0,0.0,0.0]
[1778386053731,46.91,80747.42,1.27,0.0,0.0,0.0]
[1778386057759,46.91,80741.6,1.27,0.0,0.0,0.0]
[1778386062791,46.91,80743.65,1.27,0.0,0.0,0.0]
[1778386067827,46.91,80743.28,1.27,0.0,0.0,0.0]
[1778386072862,46.91,80743.73,1.27,0.0,0.0,0.0]
[1778386077898,46.91,80744.96,1.27,0.0,0.0,0.0]
[1778386082932,46.91,80748.13,1.27,0.0,0.0,0.0]
[1778386087967,46.91,80748.71,1.27,0.0,0.0,0.0]
[1778386093003,46.91,80749.1,1.27,0.0,0.0,0.0]
[1778386101059,46.91,80749.61,1.27,0.0,0.0,0.0]
[1778386106096,46.91,80749.94,1.27,0.0,0.0,0.0]
[1778386113144,46.91,80750.11,1.27,0.0,0.0,0.0]
[1778386118179,46.91,80748.68,1.27,0.0,0.0,0.0]
[1778386123215,46.91,80748.9,1.27,0.0,0.0,0.0]
[1778386129257,46.91,80748.58,1.27,0.0,0.0,0.0]
[1778386136306,46.91,80746.29,1.27,0.0,0.0,0.0]
[1778386141341,46.91,80744.67,1.27,0.0,0.0,0.0]
[1778386146376,46.91,80747.06,1.27,0.0,0.0,0.0]
[1778386151411,46.91,80747.67,1.27,0.0,0.0,0.0]
[1778386156446,46.91,80751.69,1.27,0.0,0.0,0.0]
[1778386163499,46.91,80750.37,1.27,0.0,0.0,0.0]
[1778386168530,46.91,80753.71,1.27,0.0,0.0,0.0]
[1778386171550,46.91,80754.7,1.27,0.0,0.0,0.0]
[1778386177593,46.91,80754.4,1.27,0.0,0.0,0.0]
[1778386182632,46.91,80753.3,1.27,0.0,0.0,0.0]
[1778386187664,46.91,80749.78,1.27,0.0,0.0,0.0]
[1778386192698,46.91,80747.3,1.27,0.0,0.0,0.0]
[1778386198739,46.91,80745.57,1.27,0.0,0.0,0.0]
[1778386204782,46.91,80738.39,1.27,0.0,0.0,0.0]
[1778386210824,46.91,80741.49,1.27,0.0,0.0,0.0]
[1778386216866,46.91,80743.25,1.27,0.0,0.0,0.0]
[1778386224853,46.91,80744.59,1.27,0.0,0.0,0.0]
[1778386229957,46.91,80747.08,1.27,0.0,0.0,0.0]
[1778386231971,46.91,80748.18,1.27,0.0,0.0,0.0]
[1778386237006,46.91,80748.62,1.27,0.0,0.0,0.0]
[1778386242041,46.91,80748.96,1.27,0.0,0.0,0.0]
[1778386250097,46.91,80749.42,1.27,0.0,0.0,0.0]
[1778386263185,46.91,80749.28,1.27,0.0,0.0,0.0]
[1778386268222,46.91,80749.55,1.27,0.0,0.0,0.0]
[1778386273258,46.91,80749.54,1.27,0.0,0.0,0.0]
[1778386278293,46.91,80747.79,1.27,0.0,0.0,0.0]
[1778386285341,46.91,80745.5,1.27,0.0,0.0,0.0]
[1778386290380,46.91,80745.17,1.27,0.0,0.0,0.0]
[1778386292391,46.91,80743.96,1.27,0.0,0.0,0.0]
[1778386298432,46.91,80742.91,1.27,0.0,0.0,0.0]
[1778386303468,46.91,80743.98,1.27,0.0,0.0,0.0]
[1778386308502,46.91,80744.59,1.27,0.0,0.0,0.0]
[1778386313538,46.91,80742.29,1.27,0.0,0.0,0.0]
[1778386315552,46.91,80735.84,1.27,0.0,0.0,0.0]
[1778386320587,46.91,80733.09,1.27,0.0,0.0,0.0]
[1778386326629,46.91,80730.13,1.27,0.0,0.0,0.0]
[1778386332671,46.91,80728.65,1.27,0.0,0.0,0.0]
[1778386338715,46.91,80724.71,1.27,0.0,0.0,0.0]
[1778386343750,46.91,80724.28,1.27,0.0,0.0,0.0]
[1778386352813,46.91,80723.7,1.27,0.0,0.0,0.0]
[1778386358855,46.91,80723.88,1.27,0.0,0.0,0.0]
[1778386363890,46.91,80724.34,1.27,0.0,0.0,0.0]
[1778386369931,46.91,80723.54,1.27,0.0,0.0,0.0]
[1778386375973,46.91,80722.9,1.27,0.0,0.0,0.0]
[1778386381009,46.91,80723.27,1.27,0.0,0.0,0.0]
[1778386387051,46.91,80722.77,1.27,0.0,0.0,0.0]
[1778386396053,46.91,80722.31,1.27,0.0,0.0,0.0]
[1778386403163,46.91,80722.67,1.27,0.0,0.0,0.0]
[1778386406183,46.91,80727.62,1.27,0.0,0.0,0.0]
[1778386412229,46.91,80727.11,1.27,0.0,0.0,0.0]
[1778386421289,46.91,80727.07,1.27,0.0,0.0,0.0]
[1778386426323,46.91,80726.88,1.27,0.0,0.0,0.0]
[1778386436394,46.91,80725.9,1.27,0.0,0.0,0.0]
[1778386443442,46.91,80726.28,1.27,0.0,0.0,0.0]
[1778386448478,46.91,80725.13,1.27,0.0,0.0,0.0]
[1778386455527,46.91,80725.05,1.27,0.0,0.0,0.0]
[1778386466605,46.91,80725.59,1.27,0.0,0.0,0.0]
[1778386471640,46.91,80725.03,1.27,0.0,0.0,0.0]
[1778386476675,46.91,80725.07,1.27,0.0,0.0,0.0]
[1778386482717,46.91,80725.99,1.27,0.0,0.0,0.0]
[1778386487773,46.91,80727.01,1.27,0.0,0.0,0.0]
[1778386489770,46.91,80740.04,1.27,0.0,0.0,0.0]
[1778386495812,46.91,80743.47,1.27,0.0,0.0,0.0]
[1778386500851,46.91,80742.77,1.27,0.0,0.0,0.0]
[1778386506827,46.91,80744.37,1.27,0.0,0.0,0.0]
[1778386509912,46.91,80739.48,1.27,0.0,0.0,0.0]
[1778386510919,46.91,80729.8,1.27,0.0,0.0,0.0]
[1778386512933,46.91,80734.62,1.27,0.0,0.0,0.0]
[1778386517968,46.91,80735.89,1.27,0.0,0.0,0.0]
[1778386523002,46.91,80738.53,1.27,0.0,0.0,0.0]
[1778386527035,46.91,80743.59,1.27,0.0,0.0,0.0]
[1778386532068,46.91,80748.94,1.27,0.0,0.0,0.0]
[1778386537103,46.91,80749.22,1.27,0.0,0.0,0.0]
[1778386542139,46.91,80749.32,1.27,0.0,0.0,0.0]
[1778386548184,46.91,80749.27,1.27,0.0,0.0,0.0]
[1778386553215,46.91,80749.61,1.27,0.0,0.0,0.0]
[1778386561271,46.91,80746.49,1.27,0.0,0.0,0.0]
[1778386567312,46.91,80744.64,1.27,0.0,0.0,0.0]
[1778386574362,46.91,80747.5,1.27,0.0,0.0,0.0]
[1778386580404,46.91,80746.72,1.27,0.0,0.0,0.0]
[1778386585439,46.91,80746.04,1.27,0.0,0.0,0.0]
[1778386590474,46.91,80750.05,1.27,0.0,0.0,0.0]
[1778386591480,46.91,80750.12,1.27,0.0,0.0,0.0]
[1778386597480,46.91,80753.82,1.27,0.0,0.0,0.0]
[1778386602558,46.91,80756.85,1.27,0.0,0.0,0.0]
[1778386607593,46.91,80759.53,1.27,0.0,0.0,0.0]
[1778386608600,46.91,80767.11,1.27,0.0,0.0,0.0]
[1778386613634,46.91,80770.85,1.27,0.0,0.0,0.0]
[1778386619679,46.91,80772.35,1.27,0.0,0.0,0.0]
[1778386621691,46.91,80777.9,1.27,0.0,0.0,0.0]
[1778386626726,46.91,80776.29,1.27,0.0,0.0,0.0]
[1778386632775,46.91,80772.57,1.27,0.0,0.0,0.0]
[1778386637806,46.91,80771.88,1.27,0.0,0.0,0.0]
[1778386642842,46.91,80771.02,1.27,0.0,0.0,0.0]
[1778386649891,46.91,80769.79,1.27,0.0,0.0,0.0]
[1778386651905,46.91,80769.56,1.27,0.0,0.0,0.0]
[1778386657947,46.91,80769.31,1.27,0.0,0.0,0.0]
[1778386664996,46.91,80768.59,1.27,0.0,0.0,0.0]
[1778386671040,46.91,80768.3,1.27,0.0,0.0,0.0]
[1778386678046,46.91,80767.88,1.27,0.0,0.0,0.0]
[1778386687151,46.91,80767.6,1.27,0.0,0.0,0.0]
[1778386697218,46.91,80767.17,1.27,0.0,0.0,0.0]
[1778386702256,46.91,80767.01,1.27,0.0,0.0,0.0]
[1778386708257,46.91,80766.95,1.27,0.0,0.0,0.0]
[1778386711320,46.91,80766.91,1.27,0.0,0.0,0.0]
[1778386716354,46.91,80766.89,1.27,0.0,0.0,0.0]
[1778386723404,46.91,80767.42,1.27,0.0,0.0,0.0]
[1778386729446,46.91,80767.24,1.27,0.0,0.0,0.0]
[1778386738511,46.91,80766.97,1.27,0.0,0.0,0.0]
[1778386742538,46.91,80758.72,1.27,0.0,0.0,0.0]
[1778386748538,46.91,80760.07,1.27,0.0,0.0,0.0]
[1778386753615,46.91,80759.55,1.27,0.0,0.0,0.0]
[1778386767710,46.91,80762.11,1.27,0.0,0.0,0.0]
[1778386771742,46.91,80761.78,1.27,0.0,0.0,0.0]
[1778386777783,46.91,80762.78,1.27,0.0,0.0,0.0]
[1778386782817,46.91,80762.38,1.27,0.0,0.0,0.0]
[1778386788860,46.91,80760.77,1.27,0.0,0.0,0.0]
[1778386793895,46.91,80758.71,1.27,0.0,0.0,0.0]
[1778386798931,46.91,80759.36,1.27,0.0,0.0,0.0]
[1778386803965,46.91,80758.4,1.27,0.0,0.0,0.0]
[1778386810011,46.91,80758.61,1.27,0.0,0.0,0.0]
[1778386817055,46.91,80755.18,1.27,0.0,0.0,0.0]
[1778386824105,46.91,80754.23,1.27,0.0,0.0,0.0]
[1778386830147,46.91,80753.82,1.27,0.0,0.0,0.0]
[1778386831154,46.91,80752.89,1.27,0.0,0.0,0.0]
[1778386832160,46.91,80745.49,1.27,0.0,0.0,0.0]
[1778386839170,46.91,80740.86,1.27,0.0,0.0,0.0]
[1778386846261,46.91,80738.62,1.27,0.0,0.0,0.0]
[1778386856328,46.91,80736.43,1.27,0.0,0.0,0.0]
[1778386866398,46.91,80733.98,1.27,0.0,0.0,0.0]
[1778386876468,46.91,80732.97,1.27,0.0,0.0,0.0]
[1778386887545,46.91,80732.0,1.27,0.0,0.0,0.0]
[1778386897618,46.91,80731.46,1.27,0.0,0.0,0.0]
[1778386907685,46.91,80731.11,1.27,0.0,0.0,0.0]
[1778386917755,46.91,80730.77,1.27,0.0,0.0,0.0]
[1778386927825,46.91,80730.58,1.27,0.0,0.0,0.0]
[1778386937895,46.91,80730.43,1.27,0.0,0.0,0.0]
[1778386944950,46.91,80730.36,1.27,0.0,0.0,0.0]
[1778386956024,46.91,80730.04,1.27,0.0,0.0,0.0]
[1778386962066,46.91,80730.21,1.27,0.0,0.0,0.0]
[1778386967101,46.91,80734.13,1.27,0.0,0.0,0.0]
[1778386973145,46.91,80733.54,1.27,0.0,0.0,0.0]
[1778386980154,46.91,80729.41,1.27,0.0,0.0,0.0]
[1778386985227,46.91,80729.18,1.27,0.0,0.0,0.0]
[1778386991269,46.91,80725.24,1.27,0.0,0.0,0.0]
[1778386998323,46.91,80724.85,1.27,0.0,0.0,0.0]
[1778387003362,46.91,80725.39,1.27,0.0,0.0,0.0]
[1778387008397,46.91,80725.39,1.27,0.0,0.0,0.0]
[1778387012426,46.91,80725.48,1.27,0.0,0.0,0.0]
[1778387017463,46.91,80725.6,1.27,0.0,0.0,0.0]
[1778387024512,46.91,80724.95,1.27,0.0,0.0,0.0]
[1778387030546,46.91,80725.85,1.27,0.0,0.0,0.0]
[1778387040616,46.91,80725.9,1.27,0.0,0.0,0.0]
[1778387047675,46.91,80725.72,1.27,0.0,0.0,0.0]
[1778387053715,46.91,80725.42,1.27,0.0,0.0,0.0]
[1778387060756,46.91,80725.45,1.27,0.0,0.0,0.0]
[1778387066803,46.91,80725.53,1.27,0.0,0.0,0.0]
[1778387080897,46.91,80725.7,1.27,0.0,0.0,0.0]
[1778387085941,46.91,80726.32,1.27,0.0,0.0,0.0]
[1778387090976,46.91,80725.47,1.27,0.0,0.0,0.0]
[1778387096012,46.91,80724.22,1.27,0.0,0.0,0.0]
[1778387101037,46.91,80723.92,1.27,0.0,0.0,0.0]
[1778387106081,46.91,80726.09,1.27,0.0,0.0,0.0]
[1778387111117,46.91,80725.7,1.27,0.0,0.0,0.0]
[1778387116151,46.91,80725.7,1.27,0.0,0.0,0.0]
[1778387118165,46.91,80731.42,1.27,0.0,0.0,0.0]
[1778387123201,46.91,80729.85,1.27,0.0,0.0,0.0]
[1778387128236,46.91,80734.92,1.27,0.0,0.0,0.0]
[1778387131246,46.91,80736.4,1.27,0.0,0.0,0.0]
[1778387136292,46.91,80736.06,1.27,0.0,0.0,0.0]
[1778387141327,46.91,80735.29,1.27,0.0,0.0,0.0]
[1778387146361,46.91,80734.04,1.27,0.0,0.0,0.0]
[1778387151386,46.91,80733.67,1.27,0.0,0.0,0.0]
[1778387157439,46.91,80732.3,1.27,0.0,0.0,0.0]
[1778387162472,46.91,80731.27,1.27,0.0,0.0,0.0]
[1778387168516,46.91,80733.66,1.27,0.0,0.0,0.0]
[1778387173549,46.91,80736.71,1.27,0.0,0.0,0.0]
[1778387180599,46.91,80738.9,1.27,0.0,0.0,0.0]
[1778387191667,46.91,80743.51,1.27,0.0,0.0,0.0]
[1778387198725,46.91,80745.56,1.27,0.0,0.0,0.0]
[1778387203760,46.91,80746.84,1.27,0.0,0.0,0.0]
[1778387206782,46.91,80751.99,1.27,0.0,0.0,0.0]
[1778387210811,46.91,80759.43,1.27,0.0,0.0,0.0]
[1778387216852,46.91,80761.47,1.27,0.0,0.0,0.0]
[1778387221883,46.91,80764.79,1.27,0.0,0.0,0.0]
[1778387226922,46.91,80764.92,1.27,0.0,0.0,0.0]
[1778387231958,46.91,80766.85,1.27,0.0,0.0,0.0]
[1778387236993,46.91,80767.37,1.27,0.0,0.0,0.0]
[1778387242032,46.91,80768.7,1.27,0.0,0.0,0.0]
[1778387247070,46.91,80769.23,1.27,0.0,0.0,0.0]
[1778387251094,46.91,80769.23,1.27,0.0,0.0,0.0]
[1778387256129,46.91,80768.22,1.27,0.0,0.0,0.0]
[1778387261164,46.91,80767.43,1.27,0.0,0.0,0.0]
[1778387266199,46.91,80765.8,1.27,0.0,0.0,0.0]
[1778387271234,46.91,80764.38,1.27,0.0,0.0,0.0]
[1778387277277,46.91,80763.05,1.27,0.0,0.0,0.0]
[1778387282314,46.91,80761.25,1.27,0.0,0.0,0.0]
[1778387287346,46.91,80758.74,1.27,0.0,0.0,0.0]
[1778387292381,46.91,80758.16,1.27,0.0,0.0,0.0]
[1778387302452,46.91,80761.8,1.27,0.0,0.0,0.0]
[1778387312513,46.91,80760.39,1.27,0.0,0.0,0.0]
[1778387317559,46.91,80751.03,1.27,0.0,0.0,0.0]
[1778387322584,46.91,80750.44,1.27,0.0,0.0,0.0]
[1778387327632,46.91,80750.52,1.27,0.0,0.0,0.0]
[1778387332668,46.91,80750.68,1.27,0.0,0.0,0.0]
[1778387338712,46.91,80750.36,1.27,0.0,0.0,0.0]
[1778387344752,46.91,80751.26,1.27,0.0,0.0,0.0]
[1778387349787,46.91,80752.22,1.27,0.0,0.0,0.0]
[1778387351803,46.91,80757.25,1.27,0.0,0.0,0.0]
[1778387356836,46.91,80758.04,1.27,0.0,0.0,0.0]
[1778387361871,46.91,80762.1,1.27,0.0,0.0,0.0]
[1778387364893,46.91,80767.48,1.27,0.0,0.0,0.0]
[1778387369928,46.91,80764.35,1.27,0.0,0.0,0.0]
[1778387372948,46.91,80762.56,1.27,0.0,0.0,0.0]
[1778387377984,46.91,80762.68,1.27,0.0,0.0,0.0]
[1778387383007,46.91,80764.98,1.27,0.0,0.0,0.0]
[1778387389070,46.91,80766.67,1.27,0.0,0.0,0.0]
[1778387394105,46.91,80768.8,1.27,0.0,0.0,0.0]
[1778387403158,46.91,80773.4,1.27,0.0,0.0,0.0]
[1778387408203,46.91,80773.05,1.27,0.0,0.0,0.0]
[1778387413238,46.91,80776.93,1.27,0.0,0.0,0.0]
[1778387418273,46.91,80778.95,1.27,0.0,0.0,0.0]
[1778387423299,46.91,80779.31,1.27,0.0,0.0,0.0]
[1778387428342,46.91,80778.76,1.27,0.0,0.0,0.0]
[1778387432371,46.91,80779.48,1.27,0.0,0.0,0.0]
[1778387437406,46.91,80780.82,1.27,0.0,0.0,0.0]
[1778387442441,46.91,80784.62,1.27,0.0,0.0,0.0]
[1778387447476,46.91,80783.04,1.27,0.0,0.0,0.0]
[1778387452511,46.91,80782.43,1.27,0.0,0.0,0.0]
[1778387457549,46.91,80783.7,1.27,0.0,0.0,0.0]
[1778387463592,46.91,80783.17,1.27,0.0,0.0,0.0]
[1778387468627,46.91,80790.56,1.27,0.0,0.0,0.0]
[1778387473670,46.91,80790.97,1.27,0.0,0.0,0.0]
[1778387478697,46.91,80800.59,1.27,0.0,0.0,0.0]
[1778387483740,46.91,80802.47,1.27,0.0,0.0,0.0]
[1778387489774,46.91,80803.84,1.27,0.0,0.0,0.0]
[1778387491788,46.91,80804.11,1.27,0.0,0.0,0.0]
[1778387496823,46.91,80807.02,1.27,0.0,0.0,0.0]
[1778387501858,46.91,80808.45,1.27,0.0,0.0,0.0]
[1778387506893,46.91,80810.18,1.27,0.0,0.0,0.0]
[1778387511929,46.91,80810.97,1.27,0.0,0.0,0.0]
[1778387516963,46.91,80811.32,1.27,0.0,0.0,0.0]
[1778387523005,46.91,80807.53,1.27,0.0,0.0,0.0]
[1778387528039,46.91,80805.04,1.27,0.0,0.0,0.0]
[1778387533075,46.91,80806.4,1.27,0.0,0.0,0.0]
[1778387539117,46.91,80809.28,1.27,0.0,0.0,0.0]
[1778387544153,46.91,80808.27,1.27,0.0,0.0,0.0]
[1778387553218,46.91,80806.27,1.27,0.0,0.0,0.0]
[1778387555229,46.91,80815.61,1.27,0.0,0.0,0.0]
[1778387559258,46.91,80810.37,1.27,0.0,0.0,0.0]
[1778387564310,46.91,80807.83,1.27,0.0,0.0,0.0]
[1778387569328,46.91,80804.19,1.27,0.0,0.0,0.0]
[1778387574381,46.91,80803.67,1.27,0.0,0.0,0.0]
[1778387579399,46.91,80804.8,1.27,0.0,0.0,0.0]
[1778387583428,46.91,80798.03,1.27,0.0,0.0,0.0]
[1778387591485,46.91,80794.96,1.27,0.0,0.0,0.0]
[1778387593498,46.91,80786.85,1.27,0.0,0.0,0.0]
[1778387598533,46.91,80789.56,1.27,0.0,0.0,0.0]
[1778387603568,46.91,80791.4,1.27,0.0,0.0,0.0]
[1778387609610,46.91,80793.06,1.27,0.0,0.0,0.0]
[1778387611624,46.91,80793.83,1.27,0.0,0.0,0.0]
[1778387616666,46.91,80795.32,1.27,0.0,0.0,0.0]
[1778387618674,46.91,80802.75,1.27,0.0,0.0,0.0]
[1778387623708,46.91,80805.11,1.27,0.0,0.0,0.0]
[1778387628743,46.91,80810.29,1.27,0.0,0.0,0.0]
[1778387633779,46.91,80810.58,1.27,0.0,0.0,0.0]
[1778387638813,46.91,80814.61,1.27,0.0,0.0,0.0]
[1778387641835,46.91,80810.08,1.27,0.0,0.0,0.0]
[1778387646869,46.91,80805.79,1.27,0.0,0.0,0.0]
[1778387653918,46.91,80806.3,1.27,0.0,0.0,0.0]
[1778387658954,46.91,80807.75,1.27,0.0,0.0,0.0]
[1778387665020,46.91,80808.31,1.27,0.0,0.0,0.0]
[1778387673053,46.91,80810.68,1.27,0.0,0.0,0.0]
[1778387677086,46.91,80804.28,1.27,0.0,0.0,0.0]
[1778387682120,46.91,80801.4,1.27,0.0,0.0,0.0]
[1778387687157,46.91,80796.47,1.27,0.0,0.0,0.0]
[1778387692190,46.91,80796.67,1.27,0.0,0.0,0.0]
[1778387697225,46.91,80798.1,1.27,0.0,0.0,0.0]
[1778387703268,46.91,80799.04,1.27,0.0,0.0,0.0]
[1778387708303,46.91,80801.75,1.27,0.0,0.0,0.0]
[1778387713342,46.91,80802.76,1.27,0.0,0.0,0.0]
[1778387718372,46.91,80803.05,1.27,0.0,0.0,0.0]
[1778387725421,46.91,80803.03,1.27,0.0,0.0,0.0]
[1778387731463,46.91,80801.57,1.27,0.0,0.0,0.0]
[1778387736499,46.91,80802.3,1.27,0.0,0.0,0.0]
[1778387741533,46.91,80801.74,1.27,0.0,0.0,0.0]
[1778387746568,46.91,80802.03,1.27,0.0,0.0,0.0]
[1778387755651,46.91,80803.06,1.27,0.0,0.0,0.0]
[1778387760666,46.91,80802.3,1.27,0.0,0.0,0.0]
[1778387765722,46.91,80802.75,1.27,0.0,0.0,0.0]
[1778387770737,46.91,80802.48,1.27,0.0,0.0,0.0]
[1778387775773,46.91,80799.86,1.27,0.0,0.0,0.0]
[1778387785842,46.91,80800.87,1.27,0.0,0.0,0.0]
[1778387791884,46.91,80804.75,1.27,0.0,0.0,0.0]
[1778387796920,46.91,80804.19,1.27,0.0,0.0,0.0]
[1778387802962,46.91,80804.64,1.27,0.0,0.0,0.0]
[1778387811018,46.91,80805.31,1.27,0.0,0.0,0.0]
[1778387816073,46.91,80804.49,1.27,0.0,0.0,0.0]
[1778387825116,46.91,80804.7,1.27,0.0,0.0,0.0]
[1778387833172,46.91,80804.76,1.27,0.0,0.0,0.0]
[1778387839214,46.91,80804.68,1.27,0.0,0.0,0.0]
[1778387844252,46.91,80803.3,1.27,0.0,0.0,0.0]
[1778387854321,46.91,80802.64,1.27,0.0,0.0,0.0]
[1778387859357,46.91,80802.47,1.27,0.0,0.0,0.0]
[1778387864391,46.91,80802.28,1.27,0.0,0.0,0.0]
[1778387869426,46.91,80802.58,1.27,0.0,0.0,0.0]
[1778387874461,46.91,80802.02,1.27,0.0,0.0,0.0]
[1778387879496,46.91,80801.84,1.27,0.0,0.0,0.0]
[1778387884532,46.91,80801.72,1.27,0.0,0.0,0.0]
[1778387894598,46.91,80801.48,1.27,0.0,0.0,0.0]
[1778387897622,46.91,80806.12,1.27,0.0,0.0,0.0]
[1778387902658,46.91,80804.62,1.27,0.0,0.0,0.0]
[1778387909707,46.91,80803.77,1.27,0.0,0.0,0.0]
[1778387911723,46.91,80803.79,1.27,0.0,0.0,0.0]
[1778387916756,46.91,80803.41,1.27,0.0,0.0,0.0]
[1778387921791,46.91,80804.56,1.27,0.0,0.0,0.0]
[1778387926843,46.91,80804.01,1.27,0.0,0.0,0.0]
[1778387932868,46.91,80803.35,1.27,0.0,0.0,0.0]
[1778387937903,46.91,80803.03,1.27,0.0,0.0,0.0]
[1778387941932,46.91,80816.32,1.27,0.0,0.0,0.0]
[1778387946967,46.91,80812.13,1.27,0.0,0.0,0.0]
[1778387955023,46.91,80809.01,1.27,0.0,0.0,0.0]
[1778387959051,46.91,80804.5,1.27,0.0,0.0,0.0]
[1778387965092,46.91,80803.4,1.27,0.0,0.0,0.0]
[1778387970129,46.91,80803.36,1.27,0.0,0.0,0.0]
[1778387971136,46.91,80803.3,1.27,0.0,0.0,0.0]
[1778387977195,46.91,80803.59,1.27,0.0,0.0,0.0]
[1778387982212,46.91,80803.76,1.27,0.0,0.0,0.0]
[1778387987247,46.91,80803.75,1.27,0.0,0.0,0.0]
[1778387995303,46.91,80801.63,1.27,0.0,0.0,0.0]
[1778388000339,46.91,80802.39,1.27,0.0,0.0,0.0]
[1778388007407,46.91,80803.53,1.27,0.0,0.0,0.0]
[1778388012424,46.91,80803.77,1.27,0.0,0.0,0.0]
[1778388017477,46.91,80804.01,1.27,0.0,0.0,0.0]
[1778388022498,46.91,80804.15,1.27,0.0,0.0,0.0]
[1778388027533,46.91,80803.95,1.27,0.0,0.0,0.0]
[1778388034581,46.91,80803.74,1.27,0.0,0.0,0.0]
[1778388043645,46.91,80804.14,1.27,0.0,0.0,0.0]
[1778388049687,46.91,80804.38,1.27,0.0,0.0,0.0]
[1778388057758,46.91,80804.38,1.27,0.0,0.0,0.0]
[1778388063786,46.91,80804.84,1.27,0.0,0.0,0.0]
[1778388068820,46.91,80804.57,1.27,0.0,0.0,0.0]
[1778388073855,46.91,80804.55,1.27,0.0,0.0,0.0]
[1778388079897,46.91,80804.53,1.27,0.0,0.0,0.0]
[1778388085939,46.91,80805.06,1.27,0.0,0.0,0.0]
[1778388092988,46.91,80804.83,1.27,0.0,0.0,0.0]
[1778388098038,46.91,80805.18,1.27,0.0,0.0,0.0]
[1778388103058,46.91,80804.58,1.27,0.0,0.0,0.0]
[1778388108094,46.91,80804.92,1.27,0.0,0.0,0.0]
[1778388114135,46.91,80805.26,1.27,0.0,0.0,0.0]
[1778388119171,46.91,80805.18,1.27,0.0,0.0,0.0]
[1778388124206,46.91,80802.5,1.27,0.0,0.0,0.0]
[1778388134277,46.91,80802.27,1.27,0.0,0.0,0.0]
[1778388146361,46.91,80802.69,1.27,0.0,0.0,0.0]
[1778388152403,46.91,80801.04,1.27,0.0,0.0,0.0]
[1778388158461,46.91,80800.86,1.27,0.0,0.0,0.0]
[1778388166509,46.91,80801.01,1.27,0.0,0.0,0.0]
[1778388172550,46.91,80800.87,1.27,0.0,0.0,0.0]
[1778388177586,46.91,80801.16,1.27,0.0,0.0,0.0]
[1778388181614,46.91,80796.53,1.27,0.0,0.0,0.0]
[1778388183627,46.91,80791.66,1.27,0.0,0.0,0.0]
[1778388184635,46.91,80785.08,1.27,0.0,0.0,0.0]
[1778388188666,46.91,80778.73,1.27,0.0,0.0,0.0]
[1778388193698,46.91,80774.17,1.27,0.0,0.0,0.0]
[1778388195711,46.91,80766.07,1.27,0.0,0.0,0.0]
[1778388200747,46.91,80764.3,1.27,0.0,0.0,0.0]
[1778388205783,46.91,80764.03,1.27,0.0,0.0,0.0]
[1778388210818,46.91,80763.86,1.27,0.0,0.0,0.0]
[1778388211824,46.91,80763.83,1.27,0.0,0.0,0.0]
[1778388217867,46.91,80763.47,1.27,0.0,0.0,0.0]
[1778388222903,46.91,80760.97,1.27,0.0,0.0,0.0]
[1778388227937,46.91,80759.81,1.27,0.0,0.0,0.0]
[1778388235994,46.91,80759.66,1.27,0.0,0.0,0.0]
[1778388241031,46.91,80759.8,1.27,0.0,0.0,0.0]
[1778388249087,46.91,80760.23,1.27,0.0,0.0,0.0]
[1778388254122,46.91,80760.37,1.27,0.0,0.0,0.0]
[1778388259156,46.91,80760.44,1.27,0.0,0.0,0.0]
[1778388264192,46.91,80760.62,1.27,0.0,0.0,0.0]
[1778388265199,46.91,80752.23,1.27,0.0,0.0,0.0]
[1778388270234,46.91,80747.93,1.27,0.0,0.0,0.0]
[1778388271240,46.91,80746.88,1.27,0.0,0.0,0.0]
[1778388277282,46.91,80744.51,1.27,0.0,0.0,0.0]
[1778388283326,46.91,80742.04,1.27,0.0,0.0,0.0]
[1778388289381,46.91,80740.8,1.27,0.0,0.0,0.0]
[1778388294404,46.91,80739.24,1.27,0.0,0.0,0.0]
[1778388299453,46.91,80738.58,1.27,0.0,0.0,0.0]
[1778388304472,46.91,80737.62,1.27,0.0,0.0,0.0]
[1778388309522,46.91,80735.14,1.27,0.0,0.0,0.0]
[1778388312528,46.91,80728.86,1.27,0.0,0.0,0.0]
[1778388317571,46.91,80724.34,1.27,0.0,0.0,0.0]
[1778388325627,46.91,80725.71,1.27,0.0,0.0,0.0]
[1778388331669,46.91,80727.63,1.27,0.0,0.0,0.0]
[1778388336704,46.91,80728.66,1.27,0.0,0.0,0.0]
[1778388341739,46.91,80726.73,1.27,0.0,0.0,0.0]
[1778388344760,46.91,80717.18,1.27,0.0,0.0,0.0]
[1778388345767,46.91,80711.4,1.27,0.0,0.0,0.0]
[1778388350803,46.91,80712.35,1.27,0.0,0.0,0.0]
[1778388353823,46.91,80722.1,1.27,0.0,0.0,0.0]
[1778388358858,46.91,80726.66,1.27,0.0,0.0,0.0]
[1778388364899,46.91,80725.74,1.27,0.0,0.0,0.0]
[1778388366915,46.91,80720.26,1.27,0.0,0.0,0.0]
[1778388371951,46.91,80720.75,1.27,0.0,0.0,0.0]
[1778388374972,46.91,80715.32,1.27,0.0,0.0,0.0]
[1778388380012,46.91,80714.96,1.27,0.0,0.0,0.0]
[1778388386051,46.91,80714.5,1.27,0.0,0.0,0.0]
[1778388391084,46.91,80712.14,1.27,0.0,0.0,0.0]
[1778388396122,46.91,80710.78,1.27,0.0,0.0,0.0]
[1778388402163,46.91,80706.94,1.27,0.0,0.0,0.0]
[1778388407198,46.91,80705.64,1.27,0.0,0.0,0.0]
[1778388413239,46.91,80704.41,1.27,0.0,0.0,0.0]
[1778388420299,46.91,80703.83,1.27,0.0,0.0,0.0]
[1778388426331,46.91,80703.73,1.27,0.0,0.0,0.0]
[1778388432373,46.91,80703.56,1.27,0.0,0.0,0.0]
[1778388437408,46.91,80702.86,1.27,0.0,0.0,0.0]
[1778388442443,46.91,80702.85,1.27,0.0,0.0,0.0]
[1778388447478,46.91,80702.53,1.27,0.0,0.0,0.0]
[1778388451506,46.91,80702.39,1.27,0.0,0.0,0.0]
[1778388459567,46.91,80702.07,1.27,0.0,0.0,0.0]
[1778388465609,46.91,80701.9,1.27,0.0,0.0,0.0]
[1778388470644,46.91,80701.05,1.27,0.0,0.0,0.0]
[1778388476686,46.91,80701.16,1.27,0.0,0.0,0.0]
[1778388481722,46.91,80701.25,1.27,0.0,0.0,0.0]
[1778388486757,46.91,80700.34,1.27,0.0,0.0,0.0]
[1778388490783,46.91,80708.54,1.27,0.0,0.0,0.0]
[1778388500854,46.91,80709.06,1.27,0.0,0.0,0.0]
[1778388506901,46.91,80707.69,1.27,0.0,0.0,0.0]
[1778388511931,46.91,80707.36,1.27,0.0,0.0,0.0]
[1778388519988,46.91,80705.9,1.27,0.0,0.0,0.0]
[1778388524016,46.91,80700.67,1.27,0.0,0.0,0.0]
[1778388529052,46.91,80700.73,1.27,0.0,0.0,0.0]
[1778388534086,46.91,80698.7,1.27,0.0,0.0,0.0]
[1778388539122,46.91,80699.38,1.27,0.0,0.0,0.0]
[1778388544162,46.91,80699.68,1.27,0.0,0.0,0.0]
[1778388549194,46.91,80699.75,1.27,0.0,0.0,0.0]
[1778388554229,46.91,80700.21,1.27,0.0,0.0,0.0]
[1778388559264,46.91,80700.69,1.27,0.0,0.0,0.0]
[1778388561278,46.91,80695.61,1.27,0.0,0.0,0.0]
[1778388567321,46.91,80696.39,1.27,0.0,0.0,0.0]
[1778388569334,46.91,80702.15,1.27,0.0,0.0,0.0]
[1778388571364,46.91,80702.09,1.27,0.0,0.0,0.0]
[1778388576384,46.91,80702.43,1.27,0.0,0.0,0.0]
[1778388581435,46.91,80702.45,1.27,0.0,0.0,0.0]
[1778388586454,46.91,80702.33,1.27,0.0,0.0,0.0]
[1778388591488,46.91,80708.73,1.27,0.0,0.0,0.0]
[1778388596524,46.91,80704.14,1.27,0.0,0.0,0.0]
[1778388601559,46.91,80706.43,1.27,0.0,0.0,0.0]
[1778388606593,46.91,80708.67,1.27,0.0,0.0,0.0]
[1778388611630,46.91,80719.73,1.27,0.0,0.0,0.0]
[1778388616664,46.91,80721.39,1.27,0.0,0.0,0.0]
[1778388621699,46.91,80721.49,1.27,0.0,0.0,0.0]
[1778388631785,46.91,80720.84,1.27,0.0,0.0,0.0]
[1778388637813,46.91,80720.68,1.27,0.0,0.0,0.0]
[1778388642847,46.91,80722.58,1.27,0.0,0.0,0.0]
[1778388647881,46.91,80721.78,1.27,0.0,0.0,0.0]
[1778388653923,46.91,80725.01,1.27,0.0,0.0,0.0]
[1778388658959,46.91,80725.04,1.27,0.0,0.0,0.0]
[1778388663992,46.91,80726.31,1.27,0.0,0.0,0.0]
[1778388672069,46.91,80721.88,1.27,0.0,0.0,0.0]
[1778388677084,46.91,80719.42,1.27,0.0,0.0,0.0]
[1778388682139,46.91,80717.85,1.27,0.0,0.0,0.0]
[1778388692209,46.91,80715.15,1.27,0.0,0.0,0.0]
[1778388697252,46.91,80714.67,1.27,0.0,0.0,0.0]
[1778388702287,46.91,80715.8,1.27,0.0,0.0,0.0]
[1778388706315,46.91,80726.02,1.27,0.0,0.0,0.0]
[1778388711350,46.91,80731.27,1.27,0.0,0.0,0.0]
[1778388716385,46.91,80732.97,1.27,0.0,0.0,0.0]
[1778388721421,46.91,80735.25,1.27,0.0,0.0,0.0]
[1778388727463,46.91,80732.83,1.27,0.0,0.0,0.0]
[1778388732490,46.91,80733.18,1.27,0.0,0.0,0.0]
[1778388737533,46.91,80732.1,1.27,0.0,0.0,0.0]
[1778388742568,46.91,80732.65,1.27,0.0,0.0,0.0]
[1778388747603,46.91,80732.88,1.27,0.0,0.0,0.0]
[1778388752637,46.91,80733.12,1.27,0.0,0.0,0.0]
[1778388757673,46.91,80733.18,1.27,0.0,0.0,0.0]
[1778388762708,46.91,80736.26,1.27,0.0,0.0,0.0]
[1778388772771,46.91,80737.88,1.27,0.0,0.0,0.0]
[1778388778820,46.91,80738.5,1.27,0.0,0.0,0.0]
[1778388783855,46.91,80739.25,1.27,0.0,0.0,0.0]
[1778388792912,46.91,80739.69,1.27,0.0,0.0,0.0]
[1778388796947,46.91,80746.52,1.27,0.0,0.0,0.0]
[1778388802982,46.91,80747.38,1.27,0.0,0.0,0.0]
[1778388808028,46.91,80749.09,1.27,0.0,0.0,0.0]
[1778388811048,46.91,80748.56,1.27,0.0,0.0,0.0]
[1778388816083,46.91,80748.18,1.27,0.0,0.0,0.0]
[1778388821118,46.91,80744.92,1.27,0.0,0.0,0.0]
[1778388826154,46.91,80742.91,1.27,0.0,0.0,0.0]
[1778388831188,46.91,80741.25,1.27,0.0,0.0,0.0]
[1778388836223,46.91,80742.31,1.27,0.0,0.0,0.0]
[1778388843274,46.91,80744.5,1.27,0.0,0.0,0.0]
[1778388853342,46.91,80747.48,1.27,0.0,0.0,0.0]
[1778388861398,46.91,80748.78,1.27,0.0,0.0,0.0]
[1778388866435,46.91,80749.33,1.27,0.0,0.0,0.0]
[1778388871471,46.91,80749.81,1.27,0.0,0.0,0.0]
[1778388883546,46.91,80750.8,1.27,0.0,0.0,0.0]
[1778388889596,46.91,80751.01,1.27,0.0,0.0,0.0]
[1778388895638,46.91,80751.21,1.27,0.0,0.0,0.0]
[1778388901682,46.91,80751.38,1.27,0.0,0.0,0.0]
[1778388906716,46.91,80751.64,1.27,0.0,0.0,0.0]
[1778388911752,46.91,80754.04,1.27,0.0,0.0,0.0]
[1778388916787,46.91,80755.41,1.27,0.0,0.0,0.0]
[1778388922828,46.91,80757.06,1.27,0.0,0.0,0.0]
[1778388930885,46.91,80755.98,1.27,0.0,0.0,0.0]
[1778388933901,46.91,80753.5,1.27,0.0,0.0,0.0]
[1778388939948,46.91,80756.09,1.27,0.0,0.0,0.0]
[1778388945989,46.91,80754.79,1.27,0.0,0.0,0.0]
[1778388950018,46.91,80748.94,1.27,0.0,0.0,0.0]
[1778388956060,46.91,80749.08,1.27,0.0,0.0,0.0]
[1778388964117,46.91,80751.82,1.27,0.0,0.0,0.0]
[1778388969148,46.91,80751.94,1.27,0.0,0.0,0.0]
[1778388974188,46.91,80752.7,1.27,0.0,0.0,0.0]
[1778388975193,46.91,80757.44,1.27,0.0,0.0,0.0]
[1778388980228,46.91,80757.33,1.27,0.0,0.0,0.0]
[1778388985263,46.91,80754.83,1.27,0.0,0.0,0.0]
[1778388990299,46.91,80753.48,1.27,0.0,0.0,0.0]
[1778388991305,46.91,80753.41,1.27,0.0,0.0,0.0]
[1778388997347,46.91,80751.29,1.27,0.0,0.0,0.0]
[1778389002384,46.91,80750.49,1.27,0.0,0.0,0.0]
[1778389007417,46.91,80748.59,1.27,0.0,0.0,0.0]
[1778389012452,46.91,80748.66,1.27,0.0,0.0,0.0]
[1778389017490,46.91,80748.86,1.27,0.0,0.0,0.0]
[1778389022524,46.91,80749.73,1.27,0.0,0.0,0.0]
[1778389027559,46.91,80750.23,1.27,0.0,0.0,0.0]
[1778389034613,46.91,80751.73,1.27,0.0,0.0,0.0]
[1778389040652,46.91,80752.17,1.27,0.0,0.0,0.0]
[1778389044682,46.91,80746.14,1.27,0.0,0.0,0.0]
[1778389050725,46.91,80745.76,1.27,0.0,0.0,0.0]
[1778389051731,46.91,80746.12,1.27,0.0,0.0,0.0]
[1778389058780,46.91,80747.63,1.27,0.0,0.0,0.0]
[1778389063815,46.91,80746.97,1.27,0.0,0.0,0.0]
[1778389069857,46.91,80748.28,1.27,0.0,0.0,0.0]
[1778389074897,46.91,80748.57,1.27,0.0,0.0,0.0]
[1778389079927,46.91,80749.39,1.27,0.0,0.0,0.0]
[1778389084962,46.91,80750.62,1.27,0.0,0.0,0.0]
[1778389089998,46.91,80750.24,1.27,0.0,0.0,0.0]
[1778389095037,46.91,80751.14,1.27,0.0,0.0,0.0]
[1778389100070,46.91,80750.93,1.27,0.0,0.0,0.0]
[1778389105113,46.91,80750.79,1.27,0.0,0.0,0.0]
[1778389113155,46.91,80750.98,1.27,0.0,0.0,0.0]
[1778389122221,46.91,80749.23,1.27,0.0,0.0,0.0]
[1778389131289,46.91,80748.39,1.27,0.0,0.0,0.0]
[1778389141356,46.91,80747.59,1.27,0.0,0.0,0.0]
[1778389151426,46.91,80748.88,1.27,0.0,0.0,0.0]
[1778389162503,46.91,80748.54,1.27,0.0,0.0,0.0]
[1778389167542,46.91,80748.09,1.27,0.0,0.0,0.0]
[1778389175609,46.91,80748.72,1.27,0.0,0.0,0.0]
[1778389181651,46.91,80749.03,1.27,0.0,0.0,0.0]
[1778389191718,46.91,80749.78,1.27,0.0,0.0,0.0]
[1778389196756,46.91,80742.03,1.27,0.0,0.0,0.0]
[1778389197763,46.91,80736.1,1.27,0.0,0.0,0.0]
[1778389202799,46.91,80733.84,1.27,0.0,0.0,0.0]
[1778389208847,46.91,80735.39,1.27,0.0,0.0,0.0]
[1778389215895,46.91,80737.04,1.27,0.0,0.0,0.0]
[1778389221928,46.91,80738.92,1.27,0.0,0.0,0.0]
[1778389227981,46.91,80739.44,1.27,0.0,0.0,0.0]
[1778389231002,46.91,80733.27,1.27,0.0,0.0,0.0]
[1778389236035,46.91,80730.11,1.27,0.0,0.0,0.0]
[1778389241076,46.91,80728.17,1.27,0.0,0.0,0.0]
[1778389246113,46.91,80727.02,1.27,0.0,0.0,0.0]
[1778389256177,46.91,80727.18,1.27,0.0,0.0,0.0]
[1778389263230,46.91,80727.74,1.27,0.0,0.0,0.0]
[1778389270279,46.91,80727.89,1.27,0.0,0.0,0.0]
[1778389272293,46.91,80722.32,1.27,0.0,0.0,0.0]
[1778389273300,46.91,80718.09,1.27,0.0,0.0,0.0]
[1778389278335,46.91,80718.73,1.27,0.0,0.0,0.0]
[1778389280348,46.91,80711.36,1.27,0.0,0.0,0.0]
[1778389285384,46.91,80711.51,1.27,0.0,0.0,0.0]
[1778389290420,46.91,80712.73,1.27,0.0,0.0,0.0]
[1778389292432,46.91,80713.25,1.27,0.0,0.0,0.0]
[1778389298479,46.91,80714.98,1.27,0.0,0.0,0.0]
[1778389303514,46.91,80715.07,1.27,0.0,0.0,0.0]
[1778389308551,46.91,80714.71,1.27,0.0,0.0,0.0]
[1778389316600,46.91,80715.46,1.27,0.0,0.0,0.0]
[1778389321640,46.91,80716.42,1.27,0.0,0.0,0.0]
[1778389326676,46.91,80715.99,1.27,0.0,0.0,0.0]
[1778389333724,46.91,80715.09,1.27,0.0,0.0,0.0]
[1778389339766,46.91,80713.48,1.27,0.0,0.0,0.0]
[1778389344805,46.91,80712.89,1.27,0.0,0.0,0.0]
[1778389349836,46.91,80712.5,1.27,0.0,0.0,0.0]
[1778389351850,46.91,80712.39,1.27,0.0,0.0,0.0]
[1778389356886,46.91,80712.01,1.27,0.0,0.0,0.0]
[1778389363934,46.91,80711.28,1.27,0.0,0.0,0.0]
[1778389368970,46.91,80713.37,1.27,0.0,0.0,0.0]
[1778389375011,46.91,80712.39,1.27,0.0,0.0,0.0]
[1778389381053,46.91,80710.37,1.27,0.0,0.0,0.0]
[1778389386089,46.91,80710.27,1.27,0.0,0.0,0.0]
[1778389391124,46.91,80710.3,1.27,0.0,0.0,0.0]
[1778389397161,46.91,80710.06,1.27,0.0,0.0,0.0]
[1778389402200,46.91,80709.92,1.27,0.0,0.0,0.0]
[1778389405226,46.91,80717.7,1.27,0.0,0.0,0.0]
[1778389411269,46.91,80718.58,1.27,0.0,0.0,0.0]
[1778389416303,46.91,80716.74,1.27,0.0,0.0,0.0]
[1778389419324,46.91,80722.48,1.27,0.0,0.0,0.0]
[1778389424359,46.91,80720.38,1.27,0.0,0.0,0.0]
[1778389429394,46.91,80718.49,1.27,0.0,0.0,0.0]
[1778389434429,46.91,80704.72,1.27,0.0,0.0,0.0]
[1778389439464,46.91,80706.59,1.27,0.0,0.0,0.0]
[1778389440471,46.91,80712.38,1.27,0.0,0.0,0.0]
[1778389445506,46.91,80711.57,1.27,0.0,0.0,0.0]
[1778389450542,46.91,80713.24,1.27,0.0,0.0,0.0]
[1778389455575,46.91,80714.02,1.27,0.0,0.0,0.0]
[1778389462626,46.91,80713.81,1.27,0.0,0.0,0.0]
[1778389467663,46.91,80713.36,1.27,0.0,0.0,0.0]
[1778389473703,46.91,80712.41,1.27,0.0,0.0,0.0]
[1778389476724,46.91,80718.32,1.27,0.0,0.0,0.0]
[1778389481761,46.91,80718.23,1.27,0.0,0.0,0.0]
[1778389486794,46.91,80717.41,1.27,0.0,0.0,0.0]
[1778389491829,46.91,80713.05,1.27,0.0,0.0,0.0]
[1778389496865,46.91,80713.11,1.27,0.0,0.0,0.0]
[1778389501900,46.91,80714.21,1.27,0.0,0.0,0.0]
[1778389507947,46.91,80715.21,1.27,0.0,0.0,0.0]
[1778389510967,46.91,80722.06,1.27,0.0,0.0,0.0]
[1778389518021,46.91,80724.88,1.27,0.0,0.0,0.0]
[1778389523055,46.91,80725.9,1.27,0.0,0.0,0.0]
[1778389528096,46.91,80724.99,1.27,0.0,0.0,0.0]
[1778389531112,46.91,80722.32,1.27,0.0,0.0,0.0]
[1778389536147,46.91,80721.16,1.27,0.0,0.0,0.0]
[1778389543196,46.91,80722.7,1.27,0.0,0.0,0.0]
[1778389548228,46.91,80723.79,1.27,0.0,0.0,0.0]
[1778389554272,46.91,80724.54,1.27,0.0,0.0,0.0]
[1778389559308,46.91,80725.17,1.27,0.0,0.0,0.0]
[1778389564343,46.91,80725.74,1.27,0.0,0.0,0.0]
[1778389573406,46.91,80726.17,1.27,0.0,0.0,0.0]
[1778389578439,46.91,80726.56,1.27,0.0,0.0,0.0]
[1778389586497,46.91,80727.08,1.27,0.0,0.0,0.0]
[1778389596566,46.91,80727.44,1.27,0.0,0.0,0.0]
[1778389606636,46.91,80725.19,1.27,0.0,0.0,0.0]
[1778389611674,46.91,80725.04,1.27,0.0,0.0,0.0]
[1778389617716,46.91,80724.4,1.27,0.0,0.0,0.0]
[1778389628792,46.91,80721.15,1.27,0.0,0.0,0.0]
[1778389633827,46.91,80718.36,1.27,0.0,0.0,0.0]
[1778389638864,46.91,80718.67,1.27,0.0,0.0,0.0]
[1778389643898,46.91,80723.06,1.27,0.0,0.0,0.0]
[1778389648934,46.91,80724.96,1.27,0.0,0.0,0.0]
[1778389651954,46.91,80724.14,1.27,0.0,0.0,0.0]
[1778389659003,46.91,80722.09,1.27,0.0,0.0,0.0]
[1778389664043,46.91,80720.65,1.27,0.0,0.0,0.0]
[1778389669074,46.91,80719.51,1.27,0.0,0.0,0.0]
[1778389676126,46.91,80718.09,1.27,0.0,0.0,0.0]
[1778389678144,46.91,80712.74,1.27,0.0,0.0,0.0]
[1778389683178,46.91,80713.66,1.27,0.0,0.0,0.0]
[1778389688210,46.91,80716.02,1.27,0.0,0.0,0.0]
[1778389693245,46.91,80718.31,1.27,0.0,0.0,0.0]
[1778389698279,46.91,80717.65,1.27,0.0,0.0,0.0]
[1778389703315,46.91,80718.65,1.27,0.0,0.0,0.0]
[1778389709357,46.91,80719.04,1.27,0.0,0.0,0.0]
[1778389711371,46.91,80719.73,1.27,0.0,0.0,0.0]
[1778389715399,46.91,80724.15,1.27,0.0,0.0,0.0]
[1778389722448,46.91,80723.94,1.27,0.0,0.0,0.0]
[1778389727483,46.91,80725.46,1.27,0.0,0.0,0.0]
[1778389732519,46.91,80723.77,1.27,0.0,0.0,0.0]
[1778389737554,46.91,80722.07,1.27,0.0,0.0,0.0]
[1778389742590,46.91,80721.46,1.27,0.0,0.0,0.0]
[1778389747623,46.91,80720.36,1.27,0.0,0.0,0.0]
[1778389756686,46.91,80718.51,1.27,0.0,0.0,0.0]
[1778389766753,46.91,80717.16,1.27,0.0,0.0,0.0]
[1778389772798,46.91,80716.61,1.27,0.0,0.0,0.0]
[1778389779853,46.91,80715.79,1.27,0.0,0.0,0.0]
[1778389785889,46.91,80718.01,1.27,0.0,0.0,0.0]
[1778389790925,46.91,80718.61,1.27,0.0,0.0,0.0]
[1778389796967,46.91,80717.69,1.27,0.0,0.0,0.0]
[1778389802012,46.91,80717.28,1.27,0.0,0.0,0.0]
[1778389807044,46.91,80720.24,1.27,0.0,0.0,0.0]
[1778389813086,46.91,80722.8,1.27,0.0,0.0,0.0]
[1778389819128,46.91,80721.89,1.27,0.0,0.0,0.0]
[1778389822149,46.91,80726.81,1.27,0.0,0.0,0.0]
[1778389827184,46.91,80729.86,1.27,0.0,0.0,0.0]
[1778389831213,46.91,80732.91,1.27,0.0,0.0,0.0]
[1778389839269,46.91,80736.15,1.27,0.0,0.0,0.0]
[1778389845313,46.91,80738.6,1.27,0.0,0.0,0.0]
[1778389850347,46.91,80740.18,1.27,0.0,0.0,0.0]
[1778389859410,46.91,80741.25,1.27,0.0,0.0,0.0]
[1778389864445,46.91,80745.25,1.27,0.0,0.0,0.0]
[1778389870492,46.91,80745.97,1.27,0.0,0.0,0.0]
[1778389876533,46.91,80746.68,1.27,0.0,0.0,0.0]
[1778389889623,46.91,80747.42,1.27,0.0,0.0,0.0]
[1778389892644,46.91,80747.24,1.27,0.0,0.0,0.0]
[1778389898686,46.91,80747.62,1.27,0.0,0.0,0.0]
[1778389903722,46.91,80747.77,1.27,0.0,0.0,0.0]
[1778389910770,46.91,80743.11,1.27,0.0,0.0,0.0]
[1778389919835,46.91,80743.73,1.27,0.0,0.0,0.0]
[1778389924869,46.91,80744.59,1.27,0.0,0.0,0.0]
[1778389929906,46.91,80746.27,1.27,0.0,0.0,0.0]
[1778389934944,46.91,80746.68,1.27,0.0,0.0,0.0]
[1778389939977,46.91,80746.46,1.27,0.0,0.0,0.0]
[1778389947027,46.91,80746.71,1.27,0.0,0.0,0.0]
[1778389951056,46.91,80746.24,1.27,0.0,0.0,0.0]
[1778389957098,46.91,80745.24,1.27,0.0,0.0,0.0]
[1778389963140,46.91,80742.1,1.27,0.0,0.0,0.0]
[1778389968175,46.91,80741.68,1.27,0.0,0.0,0.0]
[1778389974217,46.91,80743.71,1.27,0.0,0.0,0.0]
[1778389980261,46.91,80743.72,1.27,0.0,0.0,0.0]
[1778389987308,46.91,80743.67,1.27,0.0,0.0,0.0]
[1778389996374,46.91,80744.06,1.27,0.0,0.0,0.0]
[1778390001407,46.91,80744.35,1.27,0.0,0.0,0.0]
[1778390004431,46.91,80737.92,1.27,0.0,0.0,0.0]
[1778390010478,46.91,80736.99,1.27,0.0,0.0,0.0]
[1778390011490,46.91,80735.75,1.27,0.0,0.0,0.0]
[1778390020540,46.91,80737.0,1.27,0.0,0.0,0.0]
[1778390028599,46.91,80737.08,1.27,0.0,0.0,0.0]
[1778390033634,46.91,80733.68,1.27,0.0,0.0,0.0]
[1778390041701,46.91,80736.13,1.27,0.0,0.0,0.0]
[1778390044712,46.91,80740.45,1.27,0.0,0.0,0.0]
[1778390049747,46.91,80741.28,1.27,0.0,0.0,0.0]
[1778390059821,46.91,80743.39,1.27,0.0,0.0,0.0]
[1778390064857,46.91,80744.1,1.27,0.0,0.0,0.0]
[1778390066871,46.91,80751.68,1.27,0.0,0.0,0.0]
[1778390071906,46.91,80749.09,1.27,0.0,0.0,0.0]
[1778390076941,46.91,80748.21,1.27,0.0,0.0,0.0]
[1778390081982,46.91,80747.29,1.27,0.0,0.0,0.0]
[1778390084997,46.91,80751.37,1.27,0.0,0.0,0.0]
[1778390090032,46.91,80751.63,1.27,0.0,0.0,0.0]
[1778390095067,46.91,80750.38,1.27,0.0,0.0,0.0]
[1778390100102,46.91,80748.91,1.27,0.0,0.0,0.0]
[1778390105138,46.91,80747.63,1.27,0.0,0.0,0.0]
[1778390112191,46.91,80746.27,1.27,0.0,0.0,0.0]
[1778390119235,46.91,80744.26,1.27,0.0,0.0,0.0]
[1778390124271,46.91,80743.04,1.27,0.0,0.0,0.0]
[1778390129305,46.91,80750.88,1.27,0.0,0.0,0.0]
[1778390132333,46.91,80752.47,1.27,0.0,0.0,0.0]
[1778390137361,46.91,80752.27,1.27,0.0,0.0,0.0]
[1778390140384,46.91,80757.25,1.27,0.0,0.0,0.0]
[1778390145417,46.91,80761.1,1.27,0.0,0.0,0.0]
[1778390150453,46.91,80761.24,1.27,0.0,0.0,0.0]
[1778390155492,46.91,80759.85,1.27,0.0,0.0,0.0]
[1778390161529,46.91,80758.24,1.27,0.0,0.0,0.0]
[1778390167571,46.91,80756.85,1.27,0.0,0.0,0.0]
[1778390172606,46.91,80755.44,1.27,0.0,0.0,0.0]
[1778390177641,46.91,80753.5,1.27,0.0,0.0,0.0]
[1778390182687,46.91,80753.15,1.27,0.0,0.0,0.0]
[1778390189730,46.91,80752.38,1.27,0.0,0.0,0.0]
[1778390191746,46.91,80752.32,1.27,0.0,0.0,0.0]
[1778390196778,46.91,80752.33,1.27,0.0,0.0,0.0]
[1778390201814,46.91,80752.08,1.27,0.0,0.0,0.0]
[1778390210877,46.91,80751.71,1.27,0.0,0.0,0.0]
[1778390213898,46.91,80747.36,1.27,0.0,0.0,0.0]
[1778390215911,46.91,80739.53,1.27,0.0,0.0,0.0]
[1778390222971,46.91,80740.36,1.27,0.0,0.0,0.0]
[1778390227996,46.91,80739.34,1.27,0.0,0.0,0.0]
[1778390233042,46.91,80741.52,1.27,0.0,0.0,0.0]
[1778390238066,46.91,80742.4,1.27,0.0,0.0,0.0]
[1778390243114,46.91,80744.32,1.27,0.0,0.0,0.0]
[1778390249146,46.91,80744.76,1.27,0.0,0.0,0.0]
[1778390253184,46.91,80746.31,1.27,0.0,0.0,0.0]
[1778390261230,46.91,80747.82,1.27,0.0,0.0,0.0]
[1778390266266,46.91,80748.74,1.27,0.0,0.0,0.0]
[1778390268281,46.91,80755.7,1.27,0.0,0.0,0.0]
[1778390273314,46.91,80755.35,1.27,0.0,0.0,0.0]
[1778390275328,46.91,80759.85,1.27,0.0,0.0,0.0]
[1778390281371,46.91,80760.46,1.27,0.0,0.0,0.0]
[1778390286407,46.91,80759.96,1.27,0.0,0.0,0.0]
[1778390291442,46.91,80760.13,1.27,0.0,0.0,0.0]
[1778390296476,46.91,80759.83,1.27,0.0,0.0,0.0]
[1778390303534,46.91,80759.5,1.27,0.0,0.0,0.0]
[1778390312588,46.91,80759.33,1.27,0.0,0.0,0.0]
[1778390322658,46.91,80758.9,1.27,0.0,0.0,0.0]
[1778390329709,46.91,80758.97,1.27,0.0,0.0,0.0]
[1778390337763,46.91,80758.85,1.27,0.0,0.0,0.0]
[1778390343813,46.91,80758.67,1.27,0.0,0.0,0.0]
[1778390353875,46.91,80758.7,1.27,0.0,0.0,0.0]
[1778390361950,46.91,80758.05,1.27,0.0,0.0,0.0]
[1778390362948,46.91,80751.1,1.27,0.0,0.0,0.0]
[1778390370996,46.91,80750.33,1.27,0.0,0.0,0.0]
[1778390374033,46.91,80750.38,1.27,0.0,0.0,0.0]
[1778390381068,46.91,80750.07,1.27,0.0,0.0,0.0]
[1778390389124,46.91,80750.96,1.27,0.0,0.0,0.0]
[1778390394174,46.91,80750.95,1.27,0.0,0.0,0.0]
[1778390399193,46.91,80751.44,1.27,0.0,0.0,0.0]
[1778390404229,46.91,80751.75,1.27,0.0,0.0,0.0]
[1778390413295,46.91,80752.13,1.27,0.0,0.0,0.0]
[1778390418328,46.91,80752.03,1.27,0.0,0.0,0.0]
[1778390423363,46.91,80752.06,1.27,0.0,0.0,0.0]
[1778390428398,46.91,80752.1,1.27,0.0,0.0,0.0]
[1778390432426,46.91,80752.24,1.27,0.0,0.0,0.0]
[1778390436454,46.91,80758.26,1.27,0.0,0.0,0.0]
[1778390441489,46.91,80757.17,1.27,0.0,0.0,0.0]
[1778390446524,46.91,80755.33,1.27,0.0,0.0,0.0]
[1778390451561,46.91,80754.91,1.27,0.0,0.0,0.0]
[1778390457603,46.91,80752.02,1.27,0.0,0.0,0.0]
[1778390462639,46.91,80752.6,1.27,0.0,0.0,0.0]
[1778390473717,46.91,80752.42,1.27,0.0,0.0,0.0]
[1778390474725,46.91,80745.77,1.27,0.0,0.0,0.0]
[1778390479766,46.91,80742.7,1.27,0.0,0.0,0.0]
[1778390481773,46.91,80737.49,1.27,0.0,0.0,0.0]
[1778390484795,46.91,80742.41,1.27,0.0,0.0,0.0]
[1778390489829,46.91,80745.18,1.27,0.0,0.0,0.0]
[1778390491845,46.91,80746.51,1.27,0.0,0.0,0.0]
[1778390496878,46.91,80748.05,1.27,0.0,0.0,0.0]
[1778390504934,46.91,80749.25,1.27,0.0,0.0,0.0]
[1778390509969,46.91,80750.29,1.27,0.0,0.0,0.0]
[1778390515016,46.91,80751.23,1.27,0.0,0.0,0.0]
[1778390525086,46.91,80750.54,1.27,0.0,0.0,0.0]
[1778390531123,46.91,80750.33,1.27,0.0,0.0,0.0]
[1778390536158,46.91,80753.89,1.27,0.0,0.0,0.0]
[1778390545226,46.91,80753.21,1.27,0.0,0.0,0.0]
[1778390551269,46.91,80757.85,1.27,0.0,0.0,0.0]
[1778390556307,46.91,80757.4,1.27,0.0,0.0,0.0]
[1778390561338,46.91,80756.17,1.27,0.0,0.0,0.0]
[1778390571405,46.91,80755.12,1.27,0.0,0.0,0.0]
[1778390578459,46.91,80753.59,1.27,0.0,0.0,0.0]
[1778390584501,46.91,80753.48,1.27,0.0,0.0,0.0]
[1778390589536,46.91,80752.8,1.27,0.0,0.0,0.0]
[1778390595581,46.91,80752.34,1.27,0.0,0.0,0.0]
[1778390603631,46.91,80752.03,1.27,0.0,0.0,0.0]
[1778390611690,46.91,80751.54,1.27,0.0,0.0,0.0]
[1778390616725,46.91,80752.6,1.27,0.0,0.0,0.0]
[1778390621760,46.91,80752.94,1.27,0.0,0.0,0.0]
[1778390627802,46.91,80752.25,1.27,0.0,0.0,0.0]
[1778390632837,46.91,80757.88,1.27,0.0,0.0,0.0]
[1778390640893,46.91,80757.9,1.27,0.0,0.0,0.0]
[1778390645933,46.91,80757.23,1.27,0.0,0.0,0.0]
[1778390654990,46.91,80756.88,1.27,0.0,0.0,0.0]
[1778390659019,46.91,80761.32,1.27,0.0,0.0,0.0]
[1778390663048,46.91,80765.39,1.27,0.0,0.0,0.0]
[1778390668083,46.91,80770.77,1.27,0.0,0.0,0.0]
[1778390672111,46.91,80771.48,1.27,0.0,0.0,0.0]
[1778390677146,46.91,80771.57,1.27,0.0,0.0,0.0]
[1778390683191,46.91,80771.71,1.27,0.0,0.0,0.0]
[1778390688226,46.91,80772.0,1.27,0.0,0.0,0.0]
[1778390693261,46.91,80772.4,1.27,0.0,0.0,0.0]
[1778390700310,46.91,80772.19,1.27,0.0,0.0,0.0]
[1778390706360,46.91,80772.27,1.27,0.0,0.0,0.0]
[1778390710381,46.91,80776.46,1.27,0.0,0.0,0.0]
[1778390715415,46.91,80777.73,1.27,0.0,0.0,0.0]
[1778390720450,46.91,80776.4,1.27,0.0,0.0,0.0]
[1778390725485,46.91,80774.8,1.27,0.0,0.0,0.0]
[1778390730521,46.91,80773.65,1.27,0.0,0.0,0.0]
[1778390736571,46.91,80773.59,1.27,0.0,0.0,0.0]
[1778390741599,46.91,80773.68,1.27,0.0,0.0,0.0]
[1778390746633,46.91,80774.47,1.27,0.0,0.0,0.0]
[1778390751667,46.91,80774.39,1.27,0.0,0.0,0.0]
[1778390756702,46.91,80775.21,1.27,0.0,0.0,0.0]
[1778390762744,46.91,80775.17,1.27,0.0,0.0,0.0]
[1778390768786,46.91,80775.2,1.27,0.0,0.0,0.0]
[1778390775835,46.91,80778.28,1.27,0.0,0.0,0.0]
[1778390779866,46.91,80783.06,1.27,0.0,0.0,0.0]
[1778390784898,46.91,80781.8,1.27,0.0,0.0,0.0]
[1778390789933,46.91,80781.24,1.27,0.0,0.0,0.0]
[1778390793961,46.91,80780.9,1.27,0.0,0.0,0.0]
[1778390804028,46.91,80779.64,1.27,0.0,0.0,0.0]
[1778390814098,46.91,80778.49,1.27,0.0,0.0,0.0]
[1778390820143,46.91,80778.15,1.27,0.0,0.0,0.0]
[1778390827192,46.91,80777.82,1.27,0.0,0.0,0.0]
[1778390832227,46.91,80777.51,1.27,0.0,0.0,0.0]
[1778390837263,46.91,80776.41,1.27,0.0,0.0,0.0]
[1778390843305,46.91,80776.39,1.27,0.0,0.0,0.0]
[1778390849347,46.91,80776.06,1.27,0.0,0.0,0.0]
[1778390851362,46.91,80776.06,1.27,0.0,0.0,0.0]
[1778390856402,46.91,80776.24,1.27,0.0,0.0,0.0]
[1778390861434,46.91,80775.1,1.27,0.0,0.0,0.0]
[1778390866470,46.91,80774.26,1.27,0.0,0.0,0.0]
[1778390871506,46.91,80774.0,1.27,0.0,0.0,0.0]
[1778390876543,46.91,80774.28,1.27,0.0,0.0,0.0]
[1778390882587,46.91,80774.12,1.27,0.0,0.0,0.0]
[1778390887621,46.91,80773.0,1.27,0.0,0.0,0.0]
[1778390895677,46.91,80773.51,1.27,0.0,0.0,0.0]
[1778390900712,46.91,80774.44,1.27,0.0,0.0,0.0]
[1778390906754,46.91,80775.54,1.27,0.0,0.0,0.0]
[1778390916824,46.91,80776.68,1.27,0.0,0.0,0.0]
[1778390921860,46.91,80777.3,1.27,0.0,0.0,0.0]
[1778390927901,46.91,80778.0,1.27,0.0,0.0,0.0]
[1778390935957,46.91,80778.41,1.27,0.0,0.0,0.0]
[1778390943005,46.91,80778.62,1.27,0.0,0.0,0.0]
[1778390948057,46.91,80778.63,1.27,0.0,0.0,0.0]
[1778390953076,46.91,80779.02,1.27,0.0,0.0,0.0]
[1778390958127,46.91,80779.08,1.27,0.0,0.0,0.0]
[1778390963143,46.91,80779.18,1.27,0.0,0.0,0.0]
[1778390968197,46.91,80779.24,1.27,0.0,0.0,0.0]
[1778390971202,46.91,80779.24,1.27,0.0,0.0,0.0]
[1778390978251,46.91,80777.87,1.27,0.0,0.0,0.0]
[1778390984295,46.91,80778.28,1.27,0.0,0.0,0.0]
[1778390989333,46.91,80775.95,1.27,0.0,0.0,0.0]
[1778390990339,46.91,80763.84,1.27,0.0,0.0,0.0]
[1778390991347,46.91,80757.77,1.27,0.0,0.0,0.0]
[1778390992351,46.91,80752.36,1.27,0.0,0.0,0.0]
[1778390993358,46.91,80743.7,1.27,0.0,0.0,0.0]
[1778390998392,46.91,80745.91,1.27,0.0,0.0,0.0]
[1778390999400,46.91,80737.15,1.27,0.0,0.0,0.0]
[1778391003428,46.91,80741.33,1.27,0.0,0.0,0.0]
[1778391008490,46.91,80750.22,1.27,0.0,0.0,0.0]
[1778391012491,46.91,80755.01,1.27,0.0,0.0,0.0]
[1778391017531,46.91,80758.07,1.27,0.0,0.0,0.0]
[1778391018534,46.91,80764.8,1.27,0.0,0.0,0.0]
[1778391019540,46.91,80774.0,1.27,0.0,0.0,0.0]
[1778391027601,46.91,80769.06,1.27,0.0,0.0,0.0]
[1778391031624,46.91,80766.21,1.27,0.0,0.0,0.0]
[1778391035652,46.91,80760.17,1.27,0.0,0.0,0.0]
[1778391040687,46.91,80757.59,1.27,0.0,0.0,0.0]
[1778391045722,46.91,80756.94,1.27,0.0,0.0,0.0]
[1778391050757,46.91,80759.25,1.27,0.0,0.0,0.0]
[1778391055792,46.91,80759.36,1.27,0.0,0.0,0.0]
[1778391060827,46.91,80757.99,1.27,0.0,0.0,0.0]
[1778391066869,46.91,80756.39,1.27,0.0,0.0,0.0]
[1778391071904,46.91,80755.56,1.27,0.0,0.0,0.0]
[1778391076939,46.91,80751.3,1.27,0.0,0.0,0.0]
[1778391081978,46.91,80748.86,1.27,0.0,0.0,0.0]
[1778391087009,46.91,80749.11,1.27,0.0,0.0,0.0]
[1778391091037,46.91,80747.31,1.27,0.0,0.0,0.0]
[1778391093050,46.91,80741.69,1.27,0.0,0.0,0.0]
[1778391098086,46.91,80744.07,1.27,0.0,0.0,0.0]
[1778391105135,46.91,80746.49,1.27,0.0,0.0,0.0]
[1778391111177,46.91,80747.05,1.27,0.0,0.0,0.0]
[1778391116213,46.91,80749.55,1.27,0.0,0.0,0.0]
[1778391121248,46.91,80750.76,1.27,0.0,0.0,0.0]
[1778391126283,46.91,80751.66,1.27,0.0,0.0,0.0]
[1778391131317,46.91,80752.24,1.27,0.0,0.0,0.0]
[1778391135348,46.91,80747.34,1.27,0.0,0.0,0.0]
[1778391136353,46.91,80741.65,1.27,0.0,0.0,0.0]
[1778391141388,46.91,80742.43,1.27,0.0,0.0,0.0]
[1778391143404,46.91,80737.77,1.27,0.0,0.0,0.0]
[1778391148437,46.91,80738.3,1.27,0.0,0.0,0.0]
[1778391151458,46.91,80738.99,1.27,0.0,0.0,0.0]
[1778391156493,46.91,80739.01,1.27,0.0,0.0,0.0]
[1778391161528,46.91,80739.81,1.27,0.0,0.0,0.0]
[1778391162536,46.91,80743.78,1.27,0.0,0.0,0.0]
[1778391167570,46.91,80747.59,1.27,0.0,0.0,0.0]
[1778391172605,46.91,80745.16,1.27,0.0,0.0,0.0]
[1778391177640,46.91,80744.77,1.27,0.0,0.0,0.0]
[1778391182675,46.91,80744.13,1.27,0.0,0.0,0.0]
[1778391187710,46.91,80744.19,1.27,0.0,0.0,0.0]
[1778391192747,46.91,80744.55,1.27,0.0,0.0,0.0]
[1778391197782,46.91,80744.97,1.27,0.0,0.0,0.0]
[1778391202822,46.91,80745.51,1.27,0.0,0.0,0.0]
[1778391207853,46.91,80745.71,1.27,0.0,0.0,0.0]
[1778391211880,46.91,80745.43,1.27,0.0,0.0,0.0]
[1778391216915,46.91,80744.87,1.27,0.0,0.0,0.0]
[1778391218930,46.91,80738.63,1.27,0.0,0.0,0.0]
[1778391223964,46.91,80738.55,1.27,0.0,0.0,0.0]
[1778391229004,46.91,80736.42,1.27,0.0,0.0,0.0]
[1778391234037,46.91,80735.15,1.27,0.0,0.0,0.0]
[1778391239072,46.91,80732.55,1.27,0.0,0.0,0.0]
[1778391244107,46.91,80739.91,1.27,0.0,0.0,0.0]
[1778391249144,46.91,80743.31,1.27,0.0,0.0,0.0]
[1778391254178,46.91,80744.98,1.27,0.0,0.0,0.0]
[1778391259214,46.91,80746.22,1.27,0.0,0.0,0.0]
[1778391264247,46.91,80745.37,1.27,0.0,0.0,0.0]
[1778391269283,46.91,80744.77,1.27,0.0,0.0,0.0]
[1778391274319,46.91,80744.65,1.27,0.0,0.0,0.0]
[1778391279354,46.91,80744.39,1.27,0.0,0.0,0.0]
[1778391284388,46.91,80743.68,1.27,0.0,0.0,0.0]
[1778391290459,46.91,80743.02,1.27,0.0,0.0,0.0]
[1778391295465,46.91,80743.34,1.27,0.0,0.0,0.0]
[1778391300532,46.91,80742.88,1.27,0.0,0.0,0.0]
[1778391304528,46.91,80738.45,1.27,0.0,0.0,0.0]
[1778391310601,46.91,80736.67,1.27,0.0,0.0,0.0]
[1778391319632,46.91,80738.28,1.27,0.0,0.0,0.0]
[1778391324668,46.91,80737.69,1.27,0.0,0.0,0.0]
[1778391329704,46.91,80738.1,1.27,0.0,0.0,0.0]
[1778391330710,46.91,80745.63,1.27,0.0,0.0,0.0]
[1778391331717,46.91,80745.67,1.27,0.0,0.0,0.0]
[1778391336752,46.91,80745.02,1.27,0.0,0.0,0.0]
[1778391341820,46.91,80741.97,1.27,0.0,0.0,0.0]
[1778391347832,46.91,80739.46,1.27,0.0,0.0,0.0]
[1778391352867,46.91,80738.72,1.27,0.0,0.0,0.0]
[1778391357902,46.91,80737.0,1.27,0.0,0.0,0.0]
[1778391369987,46.91,80736.6,1.27,0.0,0.0,0.0]
[1778391376028,46.91,80735.26,1.27,0.0,0.0,0.0]
[1778391381064,46.91,80734.83,1.27,0.0,0.0,0.0]
[1778391386099,46.91,80734.26,1.27,0.0,0.0,0.0]
[1778391392173,46.91,80733.51,1.27,0.0,0.0,0.0]
[1778391397175,46.91,80734.55,1.27,0.0,0.0,0.0]
[1778391402211,46.91,80737.4,1.27,0.0,0.0,0.0]
[1778391407246,46.91,80738.01,1.27,0.0,0.0,0.0]
[1778391410267,46.91,80745.73,1.27,0.0,0.0,0.0]
[1778391415303,46.91,80745.34,1.27,0.0,0.0,0.0]
[1778391420338,46.91,80745.3,1.27,0.0,0.0,0.0]
[1778391425372,46.91,80740.5,1.27,0.0,0.0,0.0]
[1778391430407,46.91,80736.99,1.27,0.0,0.0,0.0]
[1778391437457,46.91,80740.61,1.27,0.0,0.0,0.0]
[1778391442522,46.91,80740.88,1.27,0.0,0.0,0.0]
[1778391445513,46.91,80737.09,1.27,0.0,0.0,0.0]
[1778391450548,46.91,80737.0,1.27,0.0,0.0,0.0]
[1778391451555,46.91,80736.33,1.27,0.0,0.0,0.0]
[1778391456590,46.91,80736.24,1.27,0.0,0.0,0.0]
[1778391461625,46.91,80737.26,1.27,0.0,0.0,0.0]
[1778391464652,46.91,80745.94,1.27,0.0,0.0,0.0]
[1778391469684,46.91,80745.19,1.27,0.0,0.0,0.0]
[1778391474718,46.91,80744.9,1.27,0.0,0.0,0.0]
[1778391479753,46.91,80744.73,1.27,0.0,0.0,0.0]
[1778391486801,46.91,80744.83,1.27,0.0,0.0,0.0]
[1778391491837,46.91,80744.56,1.27,0.0,0.0,0.0]
[1778391497879,46.91,80745.0,1.27,0.0,0.0,0.0]
[1778391501907,46.91,80749.01,1.27,0.0,0.0,0.0]
[1778391507949,46.91,80748.97,1.27,0.0,0.0,0.0]
[1778391512985,46.91,80747.59,1.27,0.0,0.0,0.0]
[1778391518020,46.91,80746.41,1.27,0.0,0.0,0.0]
[1778391523056,46.91,80748.26,1.27,0.0,0.0,0.0]
[1778391528092,46.91,80748.67,1.27,0.0,0.0,0.0]
[1778391533129,46.91,80748.73,1.27,0.0,0.0,0.0]
[1778391538165,46.91,80747.02,1.27,0.0,0.0,0.0]
[1778391543199,46.91,80746.63,1.27,0.0,0.0,0.0]
[1778391548235,46.91,80746.15,1.27,0.0,0.0,0.0]
[1778391556290,46.91,80744.19,1.27,0.0,0.0,0.0]
[1778391562357,46.91,80743.92,1.27,0.0,0.0,0.0]
[1778391567367,46.91,80743.9,1.27,0.0,0.0,0.0]
[1778391572403,46.91,80743.73,1.27,0.0,0.0,0.0]
[1778391579451,46.91,80744.0,1.27,0.0,0.0,0.0]
[1778391584486,46.91,80743.31,1.27,0.0,0.0,0.0]
[1778391589521,46.91,80743.44,1.27,0.0,0.0,0.0]
[1778391594556,46.91,80742.25,1.27,0.0,0.0,0.0]
[1778391599591,46.91,80739.2,1.27,0.0,0.0,0.0]
[1778391604626,46.91,80737.11,1.27,0.0,0.0,0.0]
[1778391609662,46.91,80737.57,1.27,0.0,0.0,0.0]
[1778391614696,46.91,80734.5,1.27,0.0,0.0,0.0]
[1778391619731,46.91,80736.3,1.27,0.0,0.0,0.0]
[1778391625773,46.91,80735.34,1.27,0.0,0.0,0.0]
[1778391631816,46.91,80736.41,1.27,0.0,0.0,0.0]
[1778391636857,46.91,80736.2,1.27,0.0,0.0,0.0]
[1778391641890,46.91,80736.67,1.27,0.0,0.0,0.0]
[1778391646927,46.91,80737.38,1.27,0.0,0.0,0.0]
[1778391652990,46.91,80738.8,1.27,0.0,0.0,0.0]
[1778391658003,46.91,80739.24,1.27,0.0,0.0,0.0]
[1778391663061,46.91,80739.92,1.27,0.0,0.0,0.0]
[1778391668081,46.91,80740.03,1.27,0.0,0.0,0.0]
[1778391673132,46.91,80740.86,1.27,0.0,0.0,0.0]
[1778391683203,46.91,80741.03,1.27,0.0,0.0,0.0]
[1778391693278,46.91,80741.76,1.27,0.0,0.0,0.0]
[1778391702322,46.91,80742.19,1.27,0.0,0.0,0.0]
[1778391710378,46.91,80742.36,1.27,0.0,0.0,0.0]
[1778391715414,46.91,80742.3,1.27,0.0,0.0,0.0]
[1778391723488,46.91,80742.53,1.27,0.0,0.0,0.0]
[1778391728506,46.91,80736.66,1.27,0.0,0.0,0.0]
[1778391730519,46.91,80732.2,1.27,0.0,0.0,0.0]
[1778391733540,46.91,80727.99,1.27,0.0,0.0,0.0]
[1778391740589,46.91,80724.42,1.27,0.0,0.0,0.0]
[1778391745625,46.91,80723.76,1.27,0.0,0.0,0.0]
[1778391750660,46.91,80722.2,1.27,0.0,0.0,0.0]
[1778391751667,46.91,80722.27,1.27,0.0,0.0,0.0]
[1778391756702,46.91,80721.27,1.27,0.0,0.0,0.0]
[1778391761738,46.91,80719.94,1.27,0.0,0.0,0.0]
[1778391772817,46.91,80719.47,1.27,0.0,0.0,0.0]
[1778391778857,46.91,80717.43,1.27,0.0,0.0,0.0]
[1778391783915,46.91,80717.19,1.27,0.0,0.0,0.0]
[1778391788926,46.91,80717.75,1.27,0.0,0.0,0.0]
[1778391793985,46.91,80717.51,1.27,0.0,0.0,0.0]
[1778391798994,46.91,80717.4,1.27,0.0,0.0,0.0]
[1778391804055,46.91,80717.28,1.27,0.0,0.0,0.0]
[1778391811081,46.91,80717.12,1.27,0.0,0.0,0.0]
[1778391820145,46.91,80717.12,1.27,0.0,0.0,0.0]
[1778391825183,46.91,80704.66,1.27,0.0,0.0,0.0]
[1778391830221,46.91,80704.82,1.27,0.0,0.0,0.0]
[1778391838277,46.91,80708.18,1.27,0.0,0.0,0.0]
[1778391843312,46.91,80711.37,1.27,0.0,0.0,0.0]
[1778391849354,46.91,80712.51,1.27,0.0,0.0,0.0]
[1778391852375,46.91,80708.41,1.27,0.0,0.0,0.0]
[1778391857411,46.91,80706.81,1.27,0.0,0.0,0.0]
[1778391863455,46.91,80708.95,1.27,0.0,0.0,0.0]
[1778391868490,46.91,80709.63,1.27,0.0,0.0,0.0]
[1778391871512,46.91,80711.11,1.27,0.0,0.0,0.0]
[1778391884602,46.91,80712.03,1.27,0.0,0.0,0.0]
[1778391889637,46.91,80714.01,1.27,0.0,0.0,0.0]
[1778391894688,46.91,80713.81,1.27,0.0,0.0,0.0]
[1778391901721,46.91,80714.28,1.27,0.0,0.0,0.0]
[1778391906757,46.91,80718.03,1.27,0.0,0.0,0.0]
[1778391911791,46.91,80718.16,1.27,0.0,0.0,0.0]
[1778391916826,46.91,80717.95,1.27,0.0,0.0,0.0]
[1778391921862,46.91,80716.82,1.27,0.0,0.0,0.0]
[1778391926897,46.91,80716.76,1.27,0.0,0.0,0.0]
[1778391931933,46.91,80716.71,1.27,0.0,0.0,0.0]
[1778391936967,46.91,80716.53,1.27,0.0,0.0,0.0]
[1778391942001,46.91,80716.53,1.27,0.0,0.0,0.0]
[1778391947038,46.91,80716.43,1.27,0.0,0.0,0.0]
[1778391952073,46.91,80716.15,1.27,0.0,0.0,0.0]
[1778391957108,46.91,80716.24,1.27,0.0,0.0,0.0]
[1778391962142,46.91,80716.37,1.27,0.0,0.0,0.0]
[1778391967181,46.91,80716.4,1.27,0.0,0.0,0.0]
[1778391968189,46.91,80721.83,1.27,0.0,0.0,0.0]
[1778391975238,46.91,80721.11,1.27,0.0,0.0,0.0]
[1778391977255,46.91,80725.78,1.27,0.0,0.0,0.0]
[1778391982289,46.91,80728.8,1.27,0.0,0.0,0.0]
[1778391987325,46.91,80726.83,1.27,0.0,0.0,0.0]
[1778391991353,46.91,80725.84,1.27,0.0,0.0,0.0]
[1778391996387,46.91,80734.19,1.27,0.0,0.0,0.0]
[1778392004445,46.91,80731.87,1.27,0.0,0.0,0.0]
[1778392009479,46.91,80728.89,1.27,0.0,0.0,0.0]
[1778392015521,46.91,80727.71,1.27,0.0,0.0,0.0]
[1778392018542,46.91,80723.27,1.27,0.0,0.0,0.0]
[1778392025611,46.91,80722.74,1.27,0.0,0.0,0.0]
[1778392033648,46.91,80724.4,1.27,0.0,0.0,0.0]
[1778392034655,46.91,80728.14,1.27,0.0,0.0,0.0]
[1778392040698,46.91,80729.04,1.27,0.0,0.0,0.0]
[1778392045751,46.91,80728.98,1.27,0.0,0.0,0.0]
[1778392053786,46.91,80728.8,1.27,0.0,0.0,0.0]
[1778392059831,46.91,80728.55,1.27,0.0,0.0,0.0]
[1778392065892,46.91,80727.94,1.27,0.0,0.0,0.0]
[1778392070908,46.91,80723.96,1.27,0.0,0.0,0.0]
[1778392075962,46.91,80725.57,1.27,0.0,0.0,0.0]
[1778392081985,46.91,80722.45,1.27,0.0,0.0,0.0]
[1778392088028,46.91,80722.25,1.27,0.0,0.0,0.0]
[1778392096086,46.91,80723.43,1.27,0.0,0.0,0.0]
[1778392100115,46.91,80729.77,1.27,0.0,0.0,0.0]
[1778392103135,46.91,80733.41,1.27,0.0,0.0,0.0]
[1778392108170,46.91,80731.92,1.27,0.0,0.0,0.0]
[1778392111190,46.91,80731.64,1.27,0.0,0.0,0.0]
[1778392116226,46.91,80731.33,1.27,0.0,0.0,0.0]
[1778392119246,46.91,80727.32,1.27,0.0,0.0,0.0]
[1778392124282,46.91,80726.7,1.27,0.0,0.0,0.0]
[1778392129318,46.91,80727.49,1.27,0.0,0.0,0.0]
[1778392134353,46.91,80726.77,1.27,0.0,0.0,0.0]
[1778392139388,46.91,80723.76,1.27,0.0,0.0,0.0]
[1778392144424,46.91,80724.33,1.27,0.0,0.0,0.0]
[1778392149459,46.91,80722.25,1.27,0.0,0.0,0.0]
[1778392151473,46.91,80718.24,1.27,0.0,0.0,0.0]
[1778392156509,46.91,80717.48,1.27,0.0,0.0,0.0]
[1778392161547,46.91,80716.1,1.27,0.0,0.0,0.0]
[1778392166595,46.91,80715.67,1.27,0.0,0.0,0.0]
[1778392169599,46.91,80711.01,1.27,0.0,0.0,0.0]
[1778392171614,46.91,80713.29,1.27,0.0,0.0,0.0]
[1778392173627,46.91,80709.56,1.27,0.0,0.0,0.0]
[1778392178662,46.91,80706.72,1.27,0.0,0.0,0.0]
[1778392184704,46.91,80706.83,1.27,0.0,0.0,0.0]
[1778392189738,46.91,80706.73,1.27,0.0,0.0,0.0]
[1778392194776,46.91,80707.68,1.27,0.0,0.0,0.0]
[1778392196788,46.91,80715.73,1.27,0.0,0.0,0.0]
[1778392198803,46.91,80720.96,1.27,0.0,0.0,0.0]
[1778392203839,46.91,80721.64,1.27,0.0,0.0,0.0]
[1778392206861,46.91,80717.55,1.27,0.0,0.0,0.0]
[1778392208874,46.91,80713.06,1.27,0.0,0.0,0.0]
[1778392214917,46.91,80714.07,1.27,0.0,0.0,0.0]
[1778392220958,46.91,80713.71,1.27,0.0,0.0,0.0]
[1778392223982,46.91,80710.03,1.27,0.0,0.0,0.0]
[1778392228013,46.91,80705.59,1.27,0.0,0.0,0.0]
[1778392231031,46.91,80705.44,1.27,0.0,0.0,0.0]
[1778392237086,46.91,80705.03,1.27,0.0,0.0,0.0]
[1778392242122,46.91,80704.65,1.27,0.0,0.0,0.0]
[1778392243117,46.91,80698.3,1.27,0.0,0.0,0.0]
[1778392244127,46.91,80689.71,1.27,0.0,0.0,0.0]
[1778392249160,46.91,80687.84,1.27,0.0,0.0,0.0]
[1778392256208,46.91,80688.06,1.27,0.0,0.0,0.0]
[1778392261243,46.91,80691.31,1.27,0.0,0.0,0.0]
[1778392266278,46.91,80691.73,1.27,0.0,0.0,0.0]
[1778392271313,46.91,80692.69,1.27,0.0,0.0,0.0]
[1778392276348,46.91,80694.97,1.27,0.0,0.0,0.0]
[1778392281383,46.91,80692.5,1.27,0.0,0.0,0.0]
[1778392286418,46.91,80692.82,1.27,0.0,0.0,0.0]
[1778392291453,46.91,80692.86,1.27,0.0,0.0,0.0]
[1778392296488,46.91,80692.13,1.27,0.0,0.0,0.0]
[1778392300516,46.91,80684.74,1.27,0.0,0.0,0.0]
[1778392306557,46.91,80687.1,1.27,0.0,0.0,0.0]
[1778392314614,46.91,80688.54,1.27,0.0,0.0,0.0]
[1778392320656,46.91,80689.22,1.27,0.0,0.0,0.0]
[1778392324684,46.91,80694.74,1.27,0.0,0.0,0.0]
[1778392329719,46.91,80697.02,1.27,0.0,0.0,0.0]
[1778392334754,46.91,80698.85,1.27,0.0,0.0,0.0]
[1778392339789,46.91,80697.56,1.27,0.0,0.0,0.0]
[1778392344824,46.91,80697.23,1.27,0.0,0.0,0.0]
[1778392355898,46.91,80696.61,1.27,0.0,0.0,0.0]
[1778392361943,46.91,80696.19,1.27,0.0,0.0,0.0]
[1778392366978,46.91,80694.79,1.27,0.0,0.0,0.0]
[1778392372021,46.91,80694.5,1.27,0.0,0.0,0.0]
[1778392379068,46.91,80694.39,1.27,0.0,0.0,0.0]
[1778392384102,46.91,80691.01,1.27,0.0,0.0,0.0]
[1778392389137,46.91,80691.88,1.27,0.0,0.0,0.0]
[1778392394172,46.91,80692.11,1.27,0.0,0.0,0.0]
[1778392401221,46.91,80692.3,1.27,0.0,0.0,0.0]
[1778392406256,46.91,80689.15,1.27,0.0,0.0,0.0]
[1778392411296,46.91,80687.53,1.27,0.0,0.0,0.0]
[1778392417335,46.91,80687.71,1.27,0.0,0.0,0.0]
[1778392422370,46.91,80687.26,1.27,0.0,0.0,0.0]
[1778392433499,46.91,80689.23,1.27,0.0,0.0,0.0]
[1778392439487,46.91,80690.09,1.27,0.0,0.0,0.0]
[1778392445530,46.91,80691.4,1.27,0.0,0.0,0.0]
[1778392450565,46.91,80694.85,1.27,0.0,0.0,0.0]
[1778392456607,46.91,80695.22,1.27,0.0,0.0,0.0]
[1778392461642,46.91,80695.18,1.27,0.0,0.0,0.0]
[1778392466677,46.91,80695.56,1.27,0.0,0.0,0.0]
[1778392471711,46.91,80692.26,1.27,0.0,0.0,0.0]
[1778392474733,46.91,80688.75,1.27,0.0,0.0,0.0]
[1778392478760,46.91,80683.39,1.27,0.0,0.0,0.0]
[1778392483849,46.91,80681.63,1.27,0.0,0.0,0.0]
[1778392489838,46.91,80679.31,1.27,0.0,0.0,0.0]
[1778392495880,46.91,80676.49,1.27,0.0,0.0,0.0]
[1778392500915,46.91,80671.73,1.27,0.0,0.0,0.0]
[1778392504944,46.91,80676.0,1.27,0.0,0.0,0.0]
[1778392509979,46.91,80679.35,1.27,0.0,0.0,0.0]
[1778392515012,46.91,80679.3,1.27,0.0,0.0,0.0]
[1778392521055,46.91,80679.26,1.27,0.0,0.0,0.0]
[1778392526090,46.91,80679.29,1.27,0.0,0.0,0.0]
[1778392531125,46.91,80683.03,1.27,0.0,0.0,0.0]
[1778392535153,46.91,80678.66,1.27,0.0,0.0,0.0]
[1778392542201,46.91,80680.7,1.27,0.0,0.0,0.0]
[1778392550259,46.91,80680.2,1.27,0.0,0.0,0.0]
[1778392555293,46.91,80680.57,1.27,0.0,0.0,0.0]
[1778392560328,46.91,80680.73,1.27,0.0,0.0,0.0]
[1778392566370,46.91,80680.9,1.27,0.0,0.0,0.0]
[1778392571406,46.91,80682.05,1.27,0.0,0.0,0.0]
[1778392577448,46.91,80681.69,1.27,0.0,0.0,0.0]
[1778392582483,46.91,80681.28,1.27,0.0,0.0,0.0]
[1778392590539,46.91,80681.3,1.27,0.0,0.0,0.0]
[1778392594568,46.91,80681.46,1.27,0.0,0.0,0.0]
[1778392602623,46.91,80681.04,1.27,0.0,0.0,0.0]
[1778392607658,46.91,80681.06,1.27,0.0,0.0,0.0]
[1778392609672,46.91,80688.23,1.27,0.0,0.0,0.0]
[1778392614707,46.91,80685.26,1.27,0.0,0.0,0.0]
[1778392619741,46.91,80681.41,1.27,0.0,0.0,0.0]
[1778392624830,46.91,80678.63,1.27,0.0,0.0,0.0]
[1778392627798,46.91,80671.23,1.27,0.0,0.0,0.0]
[1778392633840,46.91,80668.57,1.27,0.0,0.0,0.0]
[1778392638875,46.91,80666.52,1.27,0.0,0.0,0.0]
[1778392644917,46.91,80666.15,1.27,0.0,0.0,0.0]
[1778392649952,46.91,80667.04,1.27,0.0,0.0,0.0]
[1778392651966,46.91,80666.95,1.27,0.0,0.0,0.0]
[1778392657002,46.91,80669.0,1.27,0.0,0.0,0.0]
[1778392662036,46.91,80669.84,1.27,0.0,0.0,0.0]
[1778392667071,46.91,80669.26,1.27,0.0,0.0,0.0]
[1778392673114,46.91,80669.26,1.27,0.0,0.0,0.0]
[1778392679155,46.91,80671.29,1.27,0.0,0.0,0.0]
[1778392684191,46.91,80671.26,1.27,0.0,0.0,0.0]
[1778392695265,46.91,80669.52,1.27,0.0,0.0,0.0]
[1778392701310,46.91,80668.68,1.27,0.0,0.0,0.0]
[1778392707352,46.91,80668.13,1.27,0.0,0.0,0.0]
[1778392711380,46.91,80667.93,1.27,0.0,0.0,0.0]
[1778392718429,46.91,80667.3,1.27,0.0,0.0,0.0]
[1778392724471,46.91,80667.54,1.27,0.0,0.0,0.0]
[1778392735605,46.91,80666.62,1.27,0.0,0.0,0.0]
[1778392742597,46.91,80666.37,1.27,0.0,0.0,0.0]
[1778392749646,46.91,80666.1,1.27,0.0,0.0,0.0]
[1778392755745,46.91,80666.02,1.27,0.0,0.0,0.0]
[1778392761731,46.91,80665.77,1.27,0.0,0.0,0.0]
[1778392766766,46.91,80665.72,1.27,0.0,0.0,0.0]
[1778392775829,46.91,80665.66,1.27,0.0,0.0,0.0]
[1778392781871,46.91,80665.59,1.27,0.0,0.0,0.0]
[1778392790934,46.91,80665.07,1.27,0.0,0.0,0.0]
[1778392791941,46.91,80661.64,1.27,0.0,0.0,0.0]
[1778392797982,46.91,80660.8,1.27,0.0,0.0,0.0]
[1778392803018,46.91,80662.74,1.27,0.0,0.0,0.0]
[1778392808054,46.91,80664.28,1.27,0.0,0.0,0.0]
[1778392809062,46.91,80670.03,1.27,0.0,0.0,0.0]
[1778392811079,46.91,80665.98,1.27,0.0,0.0,0.0]
[1778392816109,46.91,80665.37,1.27,0.0,0.0,0.0]
[1778392821146,46.91,80667.6,1.27,0.0,0.0,0.0]
[1778392824164,46.91,80671.33,1.27,0.0,0.0,0.0]
[1778392829200,46.91,80674.29,1.27,0.0,0.0,0.0]
[1778392831214,46.91,80674.98,1.27,0.0,0.0,0.0]
[1778392836314,46.91,80676.69,1.27,0.0,0.0,0.0]
[1778392842294,46.91,80677.95,1.27,0.0,0.0,0.0]
[1778392845314,46.91,80682.69,1.27,0.0,0.0,0.0]
[1778392850346,46.91,80683.64,1.27,0.0,0.0,0.0]
[1778392855382,46.91,80682.73,1.27,0.0,0.0,0.0]
[1778392862436,46.91,80683.09,1.27,0.0,0.0,0.0]
[1778392867470,46.91,80683.57,1.27,0.0,0.0,0.0]
[1778392872566,46.91,80683.76,1.27,0.0,0.0,0.0]
[1778392879555,46.91,80684.02,1.27,0.0,0.0,0.0]
[1778392887610,46.91,80684.09,1.27,0.0,0.0,0.0]
[1778392891638,46.91,80684.22,1.27,0.0,0.0,0.0]
[1778392894658,46.91,80689.28,1.27,0.0,0.0,0.0]
[1778392899696,46.91,80692.08,1.27,0.0,0.0,0.0]
[1778392904731,46.91,80693.45,1.27,0.0,0.0,0.0]
[1778392909765,46.91,80694.25,1.27,0.0,0.0,0.0]
[1778392914801,46.91,80695.81,1.27,0.0,0.0,0.0]
[1778392921848,46.91,80697.67,1.27,0.0,0.0,0.0]
[1778392926884,46.91,80700.58,1.27,0.0,0.0,0.0]
[1778392931918,46.91,80700.95,1.27,0.0,0.0,0.0]
[1778392936954,46.91,80701.07,1.27,0.0,0.0,0.0]
[1778392941989,46.91,80701.04,1.27,0.0,0.0,0.0]
[1778392947024,46.91,80701.71,1.27,0.0,0.0,0.0]
[1778392952058,46.91,80702.09,1.27,0.0,0.0,0.0]
[1778392957094,46.91,80702.82,1.27,0.0,0.0,0.0]
[1778392962129,46.91,80704.29,1.27,0.0,0.0,0.0]
[1778392967163,46.91,80704.01,1.27,0.0,0.0,0.0]
[1778392973267,46.91,80704.02,1.27,0.0,0.0,0.0]
[1778392980256,46.91,80703.81,1.27,0.0,0.0,0.0]
[1778392987305,46.91,80703.97,1.27,0.0,0.0,0.0]
[1778392992339,46.91,80704.17,1.27,0.0,0.0,0.0]
[1778392997374,46.91,80706.42,1.27,0.0,0.0,0.0]
[1778393003477,46.91,80705.86,1.27,0.0,0.0,0.0]
[1778393011472,46.91,80705.89,1.27,0.0,0.0,0.0]
[1778393018521,46.91,80707.81,1.27,0.0,0.0,0.0]
[1778393023555,46.91,80706.49,1.27,0.0,0.0,0.0]
[1778393033626,46.91,80704.88,1.27,0.0,0.0,0.0]
[1778393039668,46.91,80703.94,1.27,0.0,0.0,0.0]
[1778393045711,46.91,80703.19,1.27,0.0,0.0,0.0]
[1778393050746,46.91,80705.45,1.27,0.0,0.0,0.0]
[1778393055781,46.91,80706.33,1.27,0.0,0.0,0.0]
[1778393060816,46.91,80706.49,1.27,0.0,0.0,0.0]
[1778393065850,46.91,80706.16,1.27,0.0,0.0,0.0]
[1778393070886,46.91,80705.95,1.27,0.0,0.0,0.0]
[1778393071893,46.91,80705.27,1.27,0.0,0.0,0.0]
[1778393076929,46.91,80702.63,1.27,0.0,0.0,0.0]
[1778393084039,46.91,80701.4,1.27,0.0,0.0,0.0]
[1778393090021,46.91,80701.04,1.27,0.0,0.0,0.0]
[1778393095055,46.91,80703.39,1.27,0.0,0.0,0.0]
[1778393100090,46.91,80704.99,1.27,0.0,0.0,0.0]
[1778393105129,46.91,80705.19,1.27,0.0,0.0,0.0]
[1778393111168,46.91,80705.48,1.27,0.0,0.0,0.0]
[1778393116202,46.91,80708.83,1.27,0.0,0.0,0.0]
[1778393121237,46.91,80708.66,1.27,0.0,0.0,0.0]
[1778393131307,46.91,80708.5,1.27,0.0,0.0,0.0]
[1778393136341,46.91,80708.43,1.27,0.0,0.0,0.0]
[1778393143391,46.91,80708.24,1.27,0.0,0.0,0.0]
[1778393152454,46.91,80708.15,1.27,0.0,0.0,0.0]
[1778393157489,46.91,80708.25,1.27,0.0,0.0,0.0]
[1778393164600,46.91,80708.47,1.27,0.0,0.0,0.0]
[1778393170581,46.91,80708.33,1.27,0.0,0.0,0.0]
[1778393179644,46.91,80708.19,1.27,0.0,0.0,0.0]
[1778393184679,46.91,80710.01,1.27,0.0,0.0,0.0]
[1778393192735,46.91,80709.85,1.27,0.0,0.0,0.0]
[1778393201798,46.91,80709.21,1.27,0.0,0.0,0.0]
[1778393206834,46.91,80709.04,1.27,0.0,0.0,0.0]
[1778393212877,46.91,80708.87,1.27,0.0,0.0,0.0]
[1778393220933,46.91,80708.66,1.27,0.0,0.0,0.0]
[1778393235033,46.91,80708.39,1.27,0.0,0.0,0.0]
[1778393240066,46.91,80708.2,1.27,0.0,0.0,0.0]
[1778393245101,46.91,80708.24,1.27,0.0,0.0,0.0]
[1778393250136,46.91,80708.16,1.27,0.0,0.0,0.0]
[1778393251143,46.91,80708.14,1.27,0.0,0.0,0.0]
[1778393257187,46.91,80708.0,1.27,0.0,0.0,0.0]
[1778393263228,46.91,80708.14,1.27,0.0,0.0,0.0]
[1778393268263,46.91,80708.1,1.27,0.0,0.0,0.0]
[1778393273298,46.91,80708.02,1.27,0.0,0.0,0.0]
[1778393284373,46.91,80707.94,1.27,0.0,0.0,0.0]
[1778393295453,46.91,80707.94,1.27,0.0,0.0,0.0]
[1778393297467,46.91,80712.2,1.27,0.0,0.0,0.0]
[1778393302502,46.91,80711.96,1.27,0.0,0.0,0.0]
[1778393309551,46.91,80711.76,1.27,0.0,0.0,0.0]
[1778393313579,46.91,80710.22,1.27,0.0,0.0,0.0]
[1778393322642,46.91,80708.27,1.27,0.0,0.0,0.0]
[1778393324656,46.91,80712.03,1.27,0.0,0.0,0.0]
[1778393329691,46.91,80710.86,1.27,0.0,0.0,0.0]
[1778393335796,46.91,80710.02,1.27,0.0,0.0,0.0]
[1778393341772,46.91,80709.2,1.27,0.0,0.0,0.0]
[1778393347817,46.91,80708.5,1.27,0.0,0.0,0.0]
[1778393352915,46.91,80708.02,1.27,0.0,0.0,0.0]
[1778393358891,46.91,80707.56,1.27,0.0,0.0,0.0]
[1778393368961,46.91,80706.97,1.27,0.0,0.0,0.0]
[1778393371985,46.91,80706.79,1.27,0.0,0.0,0.0]
[1778393379033,46.91,80706.4,1.27,0.0,0.0,0.0]
[1778393389101,46.91,80706.11,1.27,0.0,0.0,0.0]
[1778393395146,46.91,80705.99,1.27,0.0,0.0,0.0]
[1778393400182,46.91,80705.85,1.27,0.0,0.0,0.0]
[1778393403267,46.91,80698.03,1.27,0.0,0.0,0.0]
[1778393409245,46.91,80700.44,1.27,0.0,0.0,0.0]
[1778393421326,46.91,80705.72,1.27,0.0,0.0,0.0]
[1778393431397,46.91,80709.09,1.27,0.0,0.0,0.0]
[1778393443483,46.91,80711.6,1.27,0.0,0.0,0.0]
[1778393453553,46.91,80713.03,1.27,0.0,0.0,0.0]
[1778393462616,46.91,80713.86,1.27,0.0,0.0,0.0]
[1778393467651,46.91,80714.06,1.27,0.0,0.0,0.0]
[1778393470672,46.91,80710.42,1.27,0.0,0.0,0.0]
[1778393476714,46.91,80708.86,1.27,0.0,0.0,0.0]
[1778393483828,46.91,80705.8,1.27,0.0,0.0,0.0]
[1778393489805,46.91,80703.87,1.27,0.0,0.0,0.0]
[1778393491819,46.91,80703.3,1.27,0.0,0.0,0.0]
[1778393499875,46.91,80700.56,1.27,0.0,0.0,0.0]
[1778393504910,46.91,80699.5,1.27,0.0,0.0,0.0]
[1778393506924,46.91,80695.3,1.27,0.0,0.0,0.0]
[1778393507931,46.91,80691.12,1.27,0.0,0.0,0.0]
[1778393509945,46.91,80684.38,1.27,0.0,0.0,0.0]
[1778393514979,46.91,80681.52,1.27,0.0,0.0,0.0]
[1778393522030,46.91,80681.51,1.27,0.0,0.0,0.0]
[1778393527070,46.91,80683.34,1.27,0.0,0.0,0.0]
[1778393529080,46.91,80686.66,1.27,0.0,0.0,0.0]
[1778393535124,46.91,80687.7,1.27,0.0,0.0,0.0]
[1778393540158,46.91,80689.25,1.27,0.0,0.0,0.0]
[1778393546201,46.91,80688.43,1.27,0.0,0.0,0.0]
[1778393552245,46.91,80687.48,1.27,0.0,0.0,0.0]
[1778393557280,46.91,80686.41,1.27,0.0,0.0,0.0]
[1778393563322,46.91,80686.25,1.27,0.0,0.0,0.0]
[1778393570371,46.91,80685.83,1.27,0.0,0.0,0.0]
[1778393580441,46.91,80684.93,1.27,0.0,0.0,0.0]
[1778393588497,46.91,80684.87,1.27,0.0,0.0,0.0]
[1778393594608,46.91,80684.36,1.27,0.0,0.0,0.0]
[1778393600583,46.91,80684.04,1.27,0.0,0.0,0.0]
[1778393605617,46.91,80683.81,1.27,0.0,0.0,0.0]
[1778393611658,46.91,80682.84,1.27,0.0,0.0,0.0]
[1778393617701,46.91,80682.66,1.27,0.0,0.0,0.0]
[1778393622737,46.91,80682.05,1.27,0.0,0.0,0.0]
[1778393627771,46.91,80682.38,1.27,0.0,0.0,0.0]
[1778393632805,46.91,80681.88,1.27,0.0,0.0,0.0]
[1778393637842,46.91,80684.56,1.27,0.0,0.0,0.0]
[1778393643883,46.91,80682.24,1.27,0.0,0.0,0.0]
[1778393648933,46.91,80682.36,1.27,0.0,0.0,0.0]
[1778393655028,46.91,80681.67,1.27,0.0,0.0,0.0]
[1778393661017,46.91,80681.44,1.27,0.0,0.0,0.0]
[1778393672093,46.91,80680.68,1.27,0.0,0.0,0.0]
[1778393678136,46.91,80678.64,1.27,0.0,0.0,0.0]
[1778393683171,46.91,80680.38,1.27,0.0,0.0,0.0]
[1778393688208,46.91,80681.77,1.27,0.0,0.0,0.0]
[1778393693243,46.91,80680.98,1.27,0.0,0.0,0.0]
[1778393697272,46.91,80684.98,1.27,0.0,0.0,0.0]
[1778393702306,46.91,80687.95,1.27,0.0,0.0,0.0]
[1778393707341,46.91,80690.41,1.27,0.0,0.0,0.0]
[1778393712376,46.91,80691.87,1.27,0.0,0.0,0.0]
[1778393717411,46.91,80690.3,1.27,0.0,0.0,0.0]
[1778393721438,46.91,80685.75,1.27,0.0,0.0,0.0]
[1778393726476,46.91,80687.05,1.27,0.0,0.0,0.0]
[1778393731510,46.91,80686.49,1.27,0.0,0.0,0.0]
[1778393738559,46.91,80687.31,1.27,0.0,0.0,0.0]
[1778393745610,46.91,80688.78,1.27,0.0,0.0,0.0]
[1778393750645,46.91,80689.34,1.27,0.0,0.0,0.0]
[1778393755686,46.91,80688.3,1.27,0.0,0.0,0.0]
[1778393760717,46.91,80693.95,1.27,0.0,0.0,0.0]
[1778393765751,46.91,80695.65,1.27,0.0,0.0,0.0]
[1778393775870,46.91,80694.28,1.27,0.0,0.0,0.0]
[1778393781863,46.91,80693.61,1.27,0.0,0.0,0.0]
[1778393787907,46.91,80693.34,1.27,0.0,0.0,0.0]
[1778393792941,46.91,80692.7,1.27,0.0,0.0,0.0]
[1778393797977,46.91,80692.78,1.27,0.0,0.0,0.0]
[1778393804018,46.91,80692.41,1.27,0.0,0.0,0.0]
[1778393810063,46.91,80692.27,1.27,0.0,0.0,0.0]
[1778393816153,46.91,80691.68,1.27,0.0,0.0,0.0]
[1778393826222,46.91,80691.68,1.27,0.0,0.0,0.0]
[1778393836293,46.91,80691.62,1.27,0.0,0.0,0.0]
[1778393844301,46.91,80691.61,1.27,0.0,0.0,0.0]
[1778393849336,46.91,80691.74,1.27,0.0,0.0,0.0]
[1778393853364,46.91,80691.86,1.27,0.0,0.0,0.0]
[1778393861420,46.91,80692.23,1.27,0.0,0.0,0.0]
[1778393866504,46.91,80692.02,1.27,0.0,0.0,0.0]
[1778393876574,46.91,80691.85,1.27,0.0,0.0,0.0]
[1778393883577,46.91,80692.38,1.27,0.0,0.0,0.0]
[1778393893648,46.91,80691.6,1.27,0.0,0.0,0.0]
[1778393898702,46.91,80691.97,1.27,0.0,0.0,0.0]
[1778393903737,46.91,80692.27,1.27,0.0,0.0,0.0]
[1778393909779,46.91,80692.47,1.27,0.0,0.0,0.0]
[1778393914814,46.91,80692.95,1.27,0.0,0.0,0.0]
[1778393921863,46.91,80693.37,1.27,0.0,0.0,0.0]
[1778393922869,46.91,80699.83,1.27,0.0,0.0,0.0]
[1778393927906,46.91,80700.42,1.27,0.0,0.0,0.0]
[1778393933949,46.91,80698.53,1.27,0.0,0.0,0.0]
[1778393938986,46.91,80696.42,1.27,0.0,0.0,0.0]
[1778393944019,46.91,80695.09,1.27,0.0,0.0,0.0]
[1778393949054,46.91,80693.23,1.27,0.0,0.0,0.0]
[1778393955096,46.91,80691.21,1.27,0.0,0.0,0.0]
[1778393960131,46.91,80690.41,1.27,0.0,0.0,0.0]
[1778393962145,46.91,80686.57,1.27,0.0,0.0,0.0]
[1778393963152,46.91,80683.08,1.27,0.0,0.0,0.0]
[1778393968186,46.91,80683.54,1.27,0.0,0.0,0.0]
[1778393972215,46.91,80683.49,1.27,0.0,0.0,0.0]
[1778393977250,46.91,80683.27,1.27,0.0,0.0,0.0]
[1778393983292,46.91,80683.1,1.27,0.0,0.0,0.0]
[1778393989337,46.91,80683.49,1.27,0.0,0.0,0.0]
[1778393994369,46.91,80683.46,1.27,0.0,0.0,0.0]
[1778393999405,46.91,80681.2,1.27,0.0,0.0,0.0]
[1778394001419,46.91,80674.98,1.27,0.0,0.0,0.0]
[1778394006453,46.91,80675.95,1.27,0.0,0.0,0.0]
[1778394011488,46.91,80677.64,1.27,0.0,0.0,0.0]
[1778394016523,46.91,80679.21,1.27,0.0,0.0,0.0]
[1778394021558,46.91,80680.49,1.27,0.0,0.0,0.0]
[1778394027631,46.91,80681.0,1.27,0.0,0.0,0.0]
[1778394033643,46.91,80682.63,1.27,0.0,0.0,0.0]
[1778394038678,46.91,80683.35,1.27,0.0,0.0,0.0]
[1778394047773,46.91,80684.5,1.27,0.0,0.0,0.0]
[1778394052776,46.91,80682.65,1.27,0.0,0.0,0.0]
[1778394057811,46.91,80681.93,1.27,0.0,0.0,0.0]
[1778394058819,46.91,80685.24,1.27,0.0,0.0,0.0]
[1778394066875,46.91,80685.63,1.27,0.0,0.0,0.0]
[1778394071910,46.91,80685.55,1.27,0.0,0.0,0.0]
[1778394076947,46.91,80685.13,1.27,0.0,0.0,0.0]
[1778394082001,46.91,80685.09,1.27,0.0,0.0,0.0]
[1778394087040,46.91,80689.74,1.27,0.0,0.0,0.0]
[1778394091066,46.91,80690.46,1.27,0.0,0.0,0.0]
[1778394096101,46.91,80689.67,1.27,0.0,0.0,0.0]
[1778394102143,46.91,80689.33,1.27,0.0,0.0,0.0]
[1778394106171,46.91,80695.01,1.27,0.0,0.0,0.0]
[1778394111205,46.91,80698.77,1.27,0.0,0.0,0.0]
[1778394116241,46.91,80698.5,1.27,0.0,0.0,0.0]
[1778394121276,46.91,80697.57,1.27,0.0,0.0,0.0]
[1778394126311,46.91,80697.82,1.27,0.0,0.0,0.0]
[1778394137388,46.91,80697.75,1.27,0.0,0.0,0.0]
[1778394142423,46.91,80698.3,1.27,0.0,0.0,0.0]
[1778394148464,46.91,80697.78,1.27,0.0,0.0,0.0]
[1778394151487,46.91,80697.73,1.27,0.0,0.0,0.0]
[1778394156521,46.91,80697.52,1.27,0.0,0.0,0.0]
[1778394157527,46.91,80693.3,1.27,0.0,0.0,0.0]
[1778394162566,46.91,80693.03,1.27,0.0,0.0,0.0]
[1778394168619,46.91,80693.65,1.27,0.0,0.0,0.0]
[1778394174648,46.91,80693.07,1.27,0.0,0.0,0.0]
[1778394182704,46.91,80693.48,1.27,0.0,0.0,0.0]
[1778394187738,46.91,80693.95,1.27,0.0,0.0,0.0]
[1778394193788,46.91,80694.43,1.27,0.0,0.0,0.0]
[1778394198828,46.91,80694.73,1.27,0.0,0.0,0.0]
[1778394208898,46.91,80695.05,1.27,0.0,0.0,0.0]
[1778394211909,46.91,80695.15,1.27,0.0,0.0,0.0]
[1778394216948,46.91,80695.28,1.27,0.0,0.0,0.0]
[1778394222990,46.91,80695.28,1.27,0.0,0.0,0.0]
[1778394223998,46.91,80690.0,1.27,0.0,0.0,0.0]
[1778394225010,46.91,80682.08,1.27,0.0,0.0,0.0]
[1778394231046,46.91,80679.02,1.27,0.0,0.0,0.0]
[1778394236081,46.91,80677.63,1.27,0.0,0.0,0.0]
[1778394241116,46.91,80678.35,1.27,0.0,0.0,0.0]
[1778394246152,46.91,80678.71,1.27,0.0,0.0,0.0]
[1778394253201,46.91,80679.33,1.27,0.0,0.0,0.0]
[1778394258236,46.91,80679.79,1.27,0.0,0.0,0.0]
[1778394268303,46.91,80680.58,1.27,0.0,0.0,0.0]
[1778394271327,46.91,80680.11,1.27,0.0,0.0,0.0]
[1778394276362,46.91,80680.36,1.27,0.0,0.0,0.0]
[1778394282417,46.91,80680.83,1.27,0.0,0.0,0.0]
[1778394290460,46.91,80680.19,1.27,0.0,0.0,0.0]
[1778394295495,46.91,80679.28,1.27,0.0,0.0,0.0]
[1778394300530,46.91,80678.8,1.27,0.0,0.0,0.0]
[1778394306571,46.91,80676.85,1.27,0.0,0.0,0.0]
[1778394311607,46.91,80675.67,1.27,0.0,0.0,0.0]
[1778394316642,46.91,80674.51,1.27,0.0,0.0,0.0]
[1778394322684,46.91,80674.17,1.27,0.0,0.0,0.0]
[1778394330740,46.91,80673.61,1.27,0.0,0.0,0.0]
[1778394331747,46.91,80673.34,1.27,0.0,0.0,0.0]
[1778394337789,46.91,80672.81,1.27,0.0,0.0,0.0]
[1778394342824,46.91,80672.26,1.27,0.0,0.0,0.0]
[1778394347862,46.91,80671.43,1.27,0.0,0.0,0.0]
[1778394352913,46.91,80670.46,1.27,0.0,0.0,0.0]
[1778394357930,46.91,80670.56,1.27,0.0,0.0,0.0]
[1778394362966,46.91,80667.57,1.27,0.0,0.0,0.0]
[1778394368000,46.91,80667.76,1.27,0.0,0.0,0.0]
[1778394371021,46.91,80663.59,1.27,0.0,0.0,0.0]
[1778394376059,46.91,80660.33,1.27,0.0,0.0,0.0]
[1778394378072,46.91,80656.34,1.27,0.0,0.0,0.0]
[1778394383110,46.91,80654.89,1.27,0.0,0.0,0.0]
[1778394388145,46.91,80653.35,1.27,0.0,0.0,0.0]
[1778394391165,46.91,80652.41,1.27,0.0,0.0,0.0]
[1778394397208,46.91,80651.09,1.27,0.0,0.0,0.0]
[1778394402242,46.91,80649.17,1.27,0.0,0.0,0.0]
[1778394408285,46.91,80648.38,1.27,0.0,0.0,0.0]
[1778394413320,46.91,80647.75,1.27,0.0,0.0,0.0]
[1778394418357,46.91,80646.61,1.27,0.0,0.0,0.0]
[1778394423391,46.91,80645.74,1.27,0.0,0.0,0.0]
[1778394433461,46.91,80645.96,1.27,0.0,0.0,0.0]
[1778394443528,46.91,80646.34,1.27,0.0,0.0,0.0]
[1778394449574,46.91,80645.96,1.27,0.0,0.0,0.0]
[1778394453617,46.91,80645.38,1.27,0.0,0.0,0.0]
[1778394459643,46.91,80642.48,1.27,0.0,0.0,0.0]
[1778394472731,46.91,80642.78,1.27,0.0,0.0,0.0]
[1778394478776,46.91,80643.01,1.27,0.0,0.0,0.0]
[1778394480791,46.91,80647.99,1.27,0.0,0.0,0.0]
[1778394484818,46.91,80651.61,1.27,0.0,0.0,0.0]
[1778394489861,46.91,80654.05,1.27,0.0,0.0,0.0]
[1778394494896,46.91,80657.05,1.27,0.0,0.0,0.0]
[1778394503968,46.91,80660.51,1.27,0.0,0.0,0.0]
[1778394505398,46.91,80661.22,1.27,0.0,0.0,0.0]
[1778394505467,46.91,80661.22,1.27,0.0,0.0,0.0]
[1778394512018,46.91,80663.06,1.27,0.0,0.0,0.0]
[1778394517050,46.91,80663.92,1.27,0.0,0.0,0.0]
[1778394524101,46.91,80664.09,1.27,0.0,0.0,0.0]
[1778394534168,46.91,80667.19,1.27,0.0,0.0,0.0]
[1778394539206,46.91,80667.86,1.27,0.0,0.0,0.0]
[1778394544252,46.91,80668.5,1.27,0.0,0.0,0.0]
[1778394549275,46.91,80668.97,1.27,0.0,0.0,0.0]
[1778394554319,46.91,80669.22,1.27,0.0,0.0,0.0]
[1778394562370,46.91,80669.83,1.27,0.0,0.0,0.0]
[1778394570426,46.91,80670.24,1.27,0.0,0.0,0.0]
[1778394578482,46.91,80669.87,1.27,0.0,0.0,0.0]
[1778394584524,46.91,80646.63,1.27,0.0,0.0,0.0]
[1778394590565,46.91,80645.26,1.27,0.0,0.0,0.0]
[1778394595601,46.91,80642.58,1.27,0.0,0.0,0.0]
[1778394600636,46.91,80641.22,1.27,0.0,0.0,0.0]
[1778394605671,46.91,80641.92,1.27,0.0,0.0,0.0]
[1778394610706,46.91,80641.29,1.27,0.0,0.0,0.0]
[1778394621780,46.91,80639.55,1.27,0.0,0.0,0.0]
[1778394627825,46.91,80638.27,1.27,0.0,0.0,0.0]
[1778394632870,46.91,80638.07,1.27,0.0,0.0,0.0]
[1778394637895,46.91,80637.84,1.27,0.0,0.0,0.0]
[1778394642940,46.91,80636.14,1.27,0.0,0.0,0.0]
[1778394647965,46.91,80636.2,1.27,0.0,0.0,0.0]
[1778394653001,46.91,80636.47,1.27,0.0,0.0,0.0]
[1778394658036,46.91,80636.66,1.27,0.0,0.0,0.0]
[1778394663072,46.91,80635.87,1.27,0.0,0.0,0.0]
[1778394670120,46.91,80636.4,1.27,0.0,0.0,0.0]
[1778394676163,46.91,80636.43,1.27,0.0,0.0,0.0]
[1778394681199,46.91,80637.75,1.27,0.0,0.0,0.0]
[1778394686232,46.91,80637.68,1.27,0.0,0.0,0.0]
[1778394691267,46.91,80639.33,1.27,0.0,0.0,0.0]
[1778394697309,46.91,80643.85,1.27,0.0,0.0,0.0]
[1778394703365,46.91,80643.61,1.27,0.0,0.0,0.0]
[1778394712414,46.91,80648.06,1.27,0.0,0.0,0.0]
[1778394717448,46.91,80651.16,1.27,0.0,0.0,0.0]
[1778394722484,46.91,80653.81,1.27,0.0,0.0,0.0]
[1778394727519,46.91,80654.85,1.27,0.0,0.0,0.0]
[1778394732554,46.91,80656.16,1.27,0.0,0.0,0.0]
[1778394737589,46.91,80660.21,1.27,0.0,0.0,0.0]
[1778394742623,46.91,80661.25,1.27,0.0,0.0,0.0]
[1778394747659,46.91,80658.35,1.27,0.0,0.0,0.0]
[1778394752693,46.91,80659.59,1.27,0.0,0.0,0.0]
[1778394757729,46.91,80657.67,1.27,0.0,0.0,0.0]
[1778394762764,46.91,80654.46,1.27,0.0,0.0,0.0]
[1778394767799,46.91,80652.48,1.27,0.0,0.0,0.0]
[1778394772835,46.91,80651.75,1.27,0.0,0.0,0.0]
[1778394777868,46.91,80650.48,1.27,0.0,0.0,0.0]
[1778394782904,46.91,80649.58,1.27,0.0,0.0,0.0]
[1778394787939,46.91,80649.16,1.27,0.0,0.0,0.0]
[1778394792974,46.91,80648.29,1.27,0.0,0.0,0.0]
[1778394799016,46.91,80647.99,1.27,0.0,0.0,0.0]
[1778394804051,46.91,80647.71,1.27,0.0,0.0,0.0]
[1778394812106,46.91,80646.96,1.27,0.0,0.0,0.0]
[1778394817141,46.91,80647.13,1.27,0.0,0.0,0.0]
[1778394822177,46.91,80646.58,1.27,0.0,0.0,0.0]
[1778394828219,46.91,80646.42,1.27,0.0,0.0,0.0]
[1778394833299,46.91,80645.84,1.27,0.0,0.0,0.0]
[1778394840349,46.91,80645.18,1.27,0.0,0.0,0.0]
[1778394846391,46.91,80645.12,1.27,0.0,0.0,0.0]
[1778394851426,46.91,80645.21,1.27,0.0,0.0,0.0]
[1778394856461,46.91,80645.2,1.27,0.0,0.0,0.0]
[1778394861496,46.91,80646.35,1.27,0.0,0.0,0.0]
[1778394867538,46.91,80650.59,1.27,0.0,0.0,0.0]
[1778394874563,46.91,80654.27,1.27,0.0,0.0,0.0]
[1778394879625,46.91,80654.6,1.27,0.0,0.0,0.0]
[1778394884633,46.91,80656.4,1.27,0.0,0.0,0.0]
[1778394889697,46.91,80657.23,1.27,0.0,0.0,0.0]
[1778394894733,46.91,80658.61,1.27,0.0,0.0,0.0]
[1778394899770,46.91,80660.75,1.27,0.0,0.0,0.0]
[1778394904805,46.91,80667.87,1.27,0.0,0.0,0.0]
[1778394910845,46.91,80667.8,1.27,0.0,0.0,0.0]
[1778394915880,46.91,80669.6,1.27,0.0,0.0,0.0]
[1778394921921,46.91,80671.12,1.27,0.0,0.0,0.0]
[1778394926957,46.91,80670.25,1.27,0.0,0.0,0.0]
[1778394931991,46.91,80669.83,1.27,0.0,0.0,0.0]
[1778394937027,46.91,80670.45,1.27,0.0,0.0,0.0]
[1778394943069,46.91,80670.79,1.27,0.0,0.0,0.0]
[1778394948104,46.91,80681.15,1.27,0.0,0.0,0.0]
[1778394953140,46.91,80680.58,1.27,0.0,0.0,0.0]
[1778394958174,46.91,80680.49,1.27,0.0,0.0,0.0]
[1778394963210,46.91,80677.7,1.27,0.0,0.0,0.0]
[1778394968246,46.91,80676.26,1.27,0.0,0.0,0.0]
[1778394973280,46.91,80663.63,1.27,0.0,0.0,0.0]
[1778394978314,46.91,80666.12,1.27,0.0,0.0,0.0]
[1778394983351,46.91,80662.13,1.27,0.0,0.0,0.0]
[1778394988386,46.91,80659.04,1.27,0.0,0.0,0.0]
[1778394994428,46.91,80657.07,1.27,0.0,0.0,0.0]
[1778394999463,46.91,80653.47,1.27,0.0,0.0,0.0]
[1778395004497,46.91,80652.13,1.27,0.0,0.0,0.0]
[1778395009533,46.91,80656.71,1.27,0.0,0.0,0.0]
[1778395018595,46.91,80660.49,1.27,0.0,0.0,0.0]
[1778395023630,46.91,80662.18,1.27,0.0,0.0,0.0]
[1778395032724,46.91,80664.29,1.27,0.0,0.0,0.0]
[1778395042795,46.91,80665.71,1.27,0.0,0.0,0.0]
[1778395047805,46.91,80670.66,1.27,0.0,0.0,0.0]
[1778395051831,46.91,80703.76,1.27,0.0,0.0,0.0]
[1778395056865,46.91,80701.62,1.27,0.0,0.0,0.0]
[1778395062941,46.91,80699.52,1.27,0.0,0.0,0.0]
[1778395067943,46.91,80695.93,1.27,0.0,0.0,0.0]
[1778395072977,46.91,80693.83,1.27,0.0,0.0,0.0]
[1778395078015,46.91,80692.95,1.27,0.0,0.0,0.0]
[1778395083049,46.91,80690.69,1.27,0.0,0.0,0.0]
[1778395088084,46.91,80690.48,1.27,0.0,0.0,0.0]
[1778395093120,46.91,80695.41,1.27,0.0,0.0,0.0]
[1778395098154,46.91,80698.47,1.27,0.0,0.0,0.0]
[1778395103189,46.91,80701.98,1.27,0.0,0.0,0.0]
[1778395109230,46.91,80694.74,1.27,0.0,0.0,0.0]
[1778395114266,46.91,80696.82,1.27,0.0,0.0,0.0]
[1778395119301,46.91,80699.17,1.27,0.0,0.0,0.0]
[1778395124337,46.91,80690.08,1.27,0.0,0.0,0.0]
[1778395129371,46.91,80686.56,1.27,0.0,0.0,0.0]
[1778395136419,46.91,80684.32,1.27,0.0,0.0,0.0]
[1778395142461,46.91,80681.92,1.27,0.0,0.0,0.0]
[1778395148503,46.91,80680.02,1.27,0.0,0.0,0.0]
[1778395153541,46.91,80679.04,1.27,0.0,0.0,0.0]
[1778395158578,46.91,80680.21,1.27,0.0,0.0,0.0]
[1778395163613,46.91,80679.6,1.27,0.0,0.0,0.0]
[1778395168647,46.91,80678.34,1.27,0.0,0.0,0.0]
[1778395175697,46.91,80678.17,1.27,0.0,0.0,0.0]
[1778395182746,46.91,80677.45,1.27,0.0,0.0,0.0]
[1778395188787,46.91,80678.47,1.27,0.0,0.0,0.0]
[1778395196845,46.91,80677.55,1.27,0.0,0.0,0.0]
[1778395201881,46.91,80677.34,1.27,0.0,0.0,0.0]
[1778395206929,46.91,80670.59,1.27,0.0,0.0,0.0]
[1778395211973,46.91,80674.34,1.27,0.0,0.0,0.0]
[1778395218010,46.91,80676.63,1.27,0.0,0.0,0.0]
[1778395223043,46.91,80677.94,1.27,0.0,0.0,0.0]
[1778395228077,46.91,80679.28,1.27,0.0,0.0,0.0]
[1778395233112,46.91,80675.12,1.27,0.0,0.0,0.0]
[1778395239154,46.91,80675.05,1.27,0.0,0.0,0.0]
[1778395244191,46.91,80675.12,1.27,0.0,0.0,0.0]
[1778395249227,46.91,80675.78,1.27,0.0,0.0,0.0]
[1778395254261,46.91,80678.03,1.27,0.0,0.0,0.0]
[1778395259298,46.91,80683.69,1.27,0.0,0.0,0.0]
[1778395264331,46.91,80682.27,1.27,0.0,0.0,0.0]
[1778395271381,46.91,80680.52,1.27,0.0,0.0,0.0]
[1778395276414,46.91,80680.06,1.27,0.0,0.0,0.0]
[1778395281452,46.91,80680.77,1.27,0.0,0.0,0.0]
[1778395286484,46.91,80708.53,1.27,0.0,0.0,0.0]
[1778395291520,46.91,80701.76,1.27,0.0,0.0,0.0]
[1778395296556,46.91,80705.69,1.27,0.0,0.0,0.0]
[1778395301591,46.91,80707.5,1.27,0.0,0.0,0.0]
[1778395306625,46.91,80705.01,1.27,0.0,0.0,0.0]
[1778395311661,46.91,80704.04,1.27,0.0,0.0,0.0]
[1778395316696,46.91,80697.91,1.27,0.0,0.0,0.0]
[1778395321731,46.91,80697.06,1.27,0.0,0.0,0.0]
[1778395326766,46.91,80703.55,1.27,0.0,0.0,0.0]
[1778395331801,46.91,80702.31,1.27,0.0,0.0,0.0]
[1778395338852,46.91,80701.44,1.27,0.0,0.0,0.0]
[1778395343886,46.91,80700.91,1.27,0.0,0.0,0.0]
[1778395348921,46.91,80698.27,1.27,0.0,0.0,0.0]
[1778395353999,46.91,80692.52,1.27,0.0,0.0,0.0]
[1778395361006,46.91,80693.56,1.27,0.0,0.0,0.0]
[1778395370070,46.91,80694.24,1.27,0.0,0.0,0.0]
[1778395375105,46.91,80694.72,1.27,0.0,0.0,0.0]
[1778395380140,46.91,80696.09,1.27,0.0,0.0,0.0]
[1778395385178,46.91,80697.73,1.27,0.0,0.0,0.0]
[1778395391217,46.91,80695.41,1.27,0.0,0.0,0.0]
[1778395396251,46.91,80688.83,1.27,0.0,0.0,0.0]
[1778395402293,46.91,80686.41,1.27,0.0,0.0,0.0]
[1778395407330,46.91,80684.19,1.27,0.0,0.0,0.0]
[1778395412364,46.91,80681.38,1.27,0.0,0.0,0.0]
[1778395417399,46.91,80695.26,1.27,0.0,0.0,0.0]
[1778395422434,46.91,80701.83,1.27,0.0,0.0,0.0]
[1778395427468,46.91,80695.45,1.27,0.0,0.0,0.0]
[1778395432504,46.91,80695.39,1.27,0.0,0.0,0.0]
[1778395437538,46.91,80695.51,1.27,0.0,0.0,0.0]
[1778395442575,46.91,80695.36,1.27,0.0,0.0,0.0]
[1778395447610,46.91,80696.81,1.27,0.0,0.0,0.0]
[1778395452694,46.91,80697.25,1.27,0.0,0.0,0.0]
[1778395458686,46.91,80699.68,1.27,0.0,0.0,0.0]
[1778395464729,46.91,80700.06,1.27,0.0,0.0,0.0]
[1778395469764,46.91,80701.13,1.27,0.0,0.0,0.0]
[1778395477820,46.91,80704.34,1.27,0.0,0.0,0.0]
[1778395482855,46.91,80704.47,1.27,0.0,0.0,0.0]
[1778395487890,46.91,80704.81,1.27,0.0,0.0,0.0]
[1778395492924,46.91,80705.04,1.27,0.0,0.0,0.0]
[1778395497960,46.91,80705.24,1.27,0.0,0.0,0.0]
[1778395502996,46.91,80712.77,1.27,0.0,0.0,0.0]
[1778395509037,46.91,80711.29,1.27,0.0,0.0,0.0]
[1778395516086,46.91,80710.19,1.27,0.0,0.0,0.0]
[1778395521120,46.91,80709.72,1.27,0.0,0.0,0.0]
[1778395527164,46.91,80708.75,1.27,0.0,0.0,0.0]
[1778395532198,46.91,80708.88,1.27,0.0,0.0,0.0]
[1778395537233,46.91,80706.99,1.27,0.0,0.0,0.0]
[1778395542267,46.91,80706.48,1.27,0.0,0.0,0.0]
[1778395548312,46.91,80705.06,1.27,0.0,0.0,0.0]
[1778395553349,46.91,80705.35,1.27,0.0,0.0,0.0]
[1778395558385,46.91,80705.79,1.27,0.0,0.0,0.0]
[1778395563419,46.91,80705.42,1.27,0.0,0.0,0.0]
[1778395568456,46.91,80705.57,1.27,0.0,0.0,0.0]
[1778395573491,46.91,80704.58,1.27,0.0,0.0,0.0]
[1778395580546,46.91,80704.95,1.27,0.0,0.0,0.0]
[1778395585582,46.91,80705.18,1.27,0.0,0.0,0.0]
[1778395591629,46.91,80706.83,1.27,0.0,0.0,0.0]
[1778395596663,46.91,80707.16,1.27,0.0,0.0,0.0]
[1778395601697,46.91,80706.87,1.27,0.0,0.0,0.0]
[1778395608744,46.91,80706.94,1.27,0.0,0.0,0.0]
[1778395613781,46.91,80706.84,1.27,0.0,0.0,0.0]
[1778395619820,46.91,80707.04,1.27,0.0,0.0,0.0]
[1778395624856,46.91,80706.04,1.27,0.0,0.0,0.0]
[1778395632913,46.91,80706.06,1.27,0.0,0.0,0.0]
[1778395637947,46.91,80705.9,1.27,0.0,0.0,0.0]
[1778395643988,46.91,80706.24,1.27,0.0,0.0,0.0]
[1778395649024,46.91,80705.89,1.27,0.0,0.0,0.0]
[1778395654059,46.91,80706.3,1.27,0.0,0.0,0.0]
[1778395659093,46.91,80705.97,1.27,0.0,0.0,0.0]
[1778395664128,46.91,80705.89,1.27,0.0,0.0,0.0]
[1778395669164,46.91,80706.01,1.27,0.0,0.0,0.0]
[1778395675206,46.91,80706.04,1.27,0.0,0.0,0.0]
[1778395681249,46.91,80706.1,1.27,0.0,0.0,0.0]
[1778395686284,46.91,80705.63,1.27,0.0,0.0,0.0]
[1778395691319,46.91,80705.76,1.27,0.0,0.0,0.0]
[1778395696354,46.91,80706.84,1.27,0.0,0.0,0.0]
[1778395701389,46.91,80713.16,1.27,0.0,0.0,0.0]
[1778395706425,46.91,80714.15,1.27,0.0,0.0,0.0]
[1778395711462,46.91,80712.85,1.27,0.0,0.0,0.0]
[1778395717506,46.91,80711.56,1.27,0.0,0.0,0.0]
[1778395722541,46.91,80712.18,1.27,0.0,0.0,0.0]
[1778395727575,46.91,80713.32,1.27,0.0,0.0,0.0]
[1778395735632,46.91,80710.48,1.27,0.0,0.0,0.0]
[1778395740666,46.91,80713.76,1.27,0.0,0.0,0.0]
[1778395745702,46.91,80714.19,1.27,0.0,0.0,0.0]
[1778395750737,46.91,80714.62,1.27,0.0,0.0,0.0]
[1778395756780,46.91,80717.86,1.27,0.0,0.0,0.0]
[1778395761815,46.91,80720.76,1.27,0.0,0.0,0.0]
[1778395766850,46.91,80723.23,1.27,0.0,0.0,0.0]
[1778395775913,46.91,80725.88,1.27,0.0,0.0,0.0]
[1778395780948,46.91,80727.07,1.27,0.0,0.0,0.0]
[1778395788046,46.91,80728.12,1.27,0.0,0.0,0.0]
[1778395798117,46.91,80729.42,1.27,0.0,0.0,0.0]
[1778395804118,46.91,80730.13,1.27,0.0,0.0,0.0]
[1778395809146,46.91,80735.45,1.27,0.0,0.0,0.0]
[1778395816194,46.91,80735.89,1.27,0.0,0.0,0.0]
[1778395821231,46.91,80735.81,1.27,0.0,0.0,0.0]
[1778395826264,46.91,80735.79,1.27,0.0,0.0,0.0]
[1778395831301,46.91,80736.78,1.27,0.0,0.0,0.0]
[1778395837342,46.91,80738.63,1.27,0.0,0.0,0.0]
[1778395842377,46.91,80738.98,1.27,0.0,0.0,0.0]
[1778395847412,46.91,80738.32,1.27,0.0,0.0,0.0]
[1778395852446,46.91,80740.42,1.27,0.0,0.0,0.0]
[1778395858488,46.91,80740.19,1.27,0.0,0.0,0.0]
[1778395865541,46.91,80739.88,1.27,0.0,0.0,0.0]
[1778395873598,46.91,80735.33,1.27,0.0,0.0,0.0]
[1778395878634,46.91,80736.26,1.27,0.0,0.0,0.0]
[1778395885686,46.91,80736.89,1.27,0.0,0.0,0.0]
[1778395890721,46.91,80737.48,1.27,0.0,0.0,0.0]
[1778395895756,46.91,80737.81,1.27,0.0,0.0,0.0]
[1778395901857,46.91,80738.04,1.27,0.0,0.0,0.0]
[1778395907840,46.91,80738.29,1.27,0.0,0.0,0.0]
[1778395912935,46.91,80738.6,1.27,0.0,0.0,0.0]
[1778395918917,46.91,80738.59,1.27,0.0,0.0,0.0]
[1778395923952,46.91,80730.72,1.27,0.0,0.0,0.0]
[1778395928988,46.91,80732.51,1.27,0.0,0.0,0.0]
[1778395942082,46.91,80734.76,1.27,0.0,0.0,0.0]
[1778395947125,46.91,80735.36,1.27,0.0,0.0,0.0]
[1778395952160,46.91,80735.69,1.27,0.0,0.0,0.0]
[1778395962230,46.91,80734.91,1.27,0.0,0.0,0.0]
[1778395967266,46.91,80737.05,1.27,0.0,0.0,0.0]
[1778395973307,46.91,80737.99,1.27,0.0,0.0,0.0]
[1778395978342,46.91,80736.72,1.27,0.0,0.0,0.0]
[1778395983426,46.91,80736.01,1.27,0.0,0.0,0.0]
[1778395989419,46.91,80734.9,1.27,0.0,0.0,0.0]
[1778395997474,46.91,80734.19,1.27,0.0,0.0,0.0]
[1778396002510,46.91,80733.64,1.27,0.0,0.0,0.0]
[1778396007545,46.91,80733.77,1.27,0.0,0.0,0.0]
[1778396012580,46.91,80733.37,1.27,0.0,0.0,0.0]
[1778396018622,46.91,80732.97,1.27,0.0,0.0,0.0]
[1778396023657,46.91,80732.66,1.27,0.0,0.0,0.0]
[1778396030706,46.91,80732.21,1.27,0.0,0.0,0.0]
[1778396035741,46.91,80732.93,1.27,0.0,0.0,0.0]
[1778396040777,46.91,80732.88,1.27,0.0,0.0,0.0]
[1778396046818,46.91,80736.24,1.27,0.0,0.0,0.0]
[1778396051855,46.91,80734.72,1.27,0.0,0.0,0.0]
[1778396057897,46.91,80734.35,1.27,0.0,0.0,0.0]
[1778396062931,46.91,80736.78,1.27,0.0,0.0,0.0]
[1778396067967,46.91,80735.52,1.27,0.0,0.0,0.0]
[1778396073002,46.91,80735.05,1.27,0.0,0.0,0.0]
[1778396078037,46.91,80734.91,1.27,0.0,0.0,0.0]
[1778396083073,46.91,80734.48,1.27,0.0,0.0,0.0]
[1778396088108,46.91,80734.21,1.27,0.0,0.0,0.0]
[1778396093143,46.91,80732.2,1.27,0.0,0.0,0.0]
[1778396098178,46.91,80730.54,1.27,0.0,0.0,0.0]
[1778396103213,46.91,80731.11,1.27,0.0,0.0,0.0]
[1778396111269,46.91,80705.78,1.27,0.0,0.0,0.0]
[1778396116304,46.91,80705.19,1.27,0.0,0.0,0.0]
[1778396124410,46.91,80704.05,1.27,0.0,0.0,0.0]
[1778396131408,46.91,80701.86,1.27,0.0,0.0,0.0]
[1778396138457,46.91,80700.01,1.27,0.0,0.0,0.0]
[1778396143493,46.91,80703.09,1.27,0.0,0.0,0.0]
[1778396149534,46.91,80702.4,1.27,0.0,0.0,0.0]
[1778396154569,46.91,80701.76,1.27,0.0,0.0,0.0]
[1778396159605,46.91,80699.16,1.27,0.0,0.0,0.0]
[1778396164692,46.91,80699.09,1.27,0.0,0.0,0.0]
[1778396171689,46.91,80702.93,1.27,0.0,0.0,0.0]
[1778396178737,46.91,80707.43,1.27,0.0,0.0,0.0]
[1778396184779,46.91,80709.63,1.27,0.0,0.0,0.0]
[1778396189815,46.91,80711.52,1.27,0.0,0.0,0.0]
[1778396194903,46.91,80713.08,1.27,0.0,0.0,0.0]
[1778396201900,46.91,80714.62,1.27,0.0,0.0,0.0]
[1778396206936,46.91,80716.21,1.27,0.0,0.0,0.0]
[1778396213985,46.91,80717.06,1.27,0.0,0.0,0.0]
[1778396219020,46.91,80717.5,1.27,0.0,0.0,0.0]
[1778396224058,46.91,80718.99,1.27,0.0,0.0,0.0]
[1778396231104,46.91,80718.95,1.27,0.0,0.0,0.0]
[1778396240166,46.91,80719.48,1.27,0.0,0.0,0.0]
[1778396245202,46.91,80719.56,1.27,0.0,0.0,0.0]
[1778396253258,46.91,80719.44,1.27,0.0,0.0,0.0]
[1778396260309,46.91,80719.55,1.27,0.0,0.0,0.0]
[1778396265401,46.91,80719.75,1.27,0.0,0.0,0.0]
[1778396272391,46.91,80719.86,1.27,0.0,0.0,0.0]
[1778396285541,46.91,80720.08,1.27,0.0,0.0,0.0]
[1778396295611,46.91,80720.16,1.27,0.0,0.0,0.0]
[1778396301596,46.91,80720.18,1.27,0.0,0.0,0.0]
[1778396311662,46.91,80720.29,1.27,0.0,0.0,0.0]
[1778396317708,46.91,80720.32,1.27,0.0,0.0,0.0]
[1778396322742,46.91,80720.62,1.27,0.0,0.0,0.0]
[1778396329791,46.91,80720.79,1.27,0.0,0.0,0.0]
[1778396335892,46.91,80720.51,1.27,0.0,0.0,0.0]
[1778396341872,46.91,80720.5,1.27,0.0,0.0,0.0]
[1778396346910,46.91,80720.23,1.27,0.0,0.0,0.0]
[1778396352953,46.91,80719.91,1.27,0.0,0.0,0.0]
[1778396357989,46.91,80719.28,1.27,0.0,0.0,0.0]
[1778396366105,46.91,80718.77,1.27,0.0,0.0,0.0]
[1778396372086,46.91,80718.45,1.27,0.0,0.0,0.0]
[1778396378129,46.91,80724.8,1.27,0.0,0.0,0.0]
[1778396383166,46.91,80723.28,1.27,0.0,0.0,0.0]
[1778396388201,46.91,80726.44,1.27,0.0,0.0,0.0]
[1778396394244,46.91,80725.49,1.27,0.0,0.0,0.0]
[1778396399279,46.91,80723.9,1.27,0.0,0.0,0.0]
[1778396404314,46.91,80732.14,1.27,0.0,0.0,0.0]
[1778396409350,46.91,80731.94,1.27,0.0,0.0,0.0]
[1778396414385,46.91,80731.32,1.27,0.0,0.0,0.0]
[1778396419419,46.91,80737.35,1.27,0.0,0.0,0.0]
[1778396424455,46.91,80737.92,1.27,0.0,0.0,0.0]
[1778396434531,46.91,80739.68,1.27,0.0,0.0,0.0]
[1778396441643,46.91,80742.24,1.27,0.0,0.0,0.0]
[1778396447623,46.91,80743.04,1.27,0.0,0.0,0.0]
[1778396453668,46.91,80745.4,1.27,0.0,0.0,0.0]
[1778396459708,46.91,80745.59,1.27,0.0,0.0,0.0]
[1778396464743,46.91,80745.61,1.27,0.0,0.0,0.0]
[1778396471852,46.91,80746.19,1.27,0.0,0.0,0.0]
[1778396477834,46.91,80755.9,1.27,0.0,0.0,0.0]
[1778396482868,46.91,80751.62,1.27,0.0,0.0,0.0]
[1778396487905,46.91,80749.15,1.27,0.0,0.0,0.0]
[1778396496968,46.91,80745.41,1.27,0.0,0.0,0.0]
[1778396502029,46.91,80743.4,1.27,0.0,0.0,0.0]
[1778396507060,46.91,80744.65,1.27,0.0,0.0,0.0]
[1778396512133,46.91,80745.09,1.27,0.0,0.0,0.0]
[1778396519145,46.91,80742.85,1.27,0.0,0.0,0.0]
[1778396524180,46.91,80737.8,1.27,0.0,0.0,0.0]
[1778396529215,46.91,80741.36,1.27,0.0,0.0,0.0]
[1778396534250,46.91,80740.28,1.27,0.0,0.0,0.0]
[1778396539284,46.91,80739.98,1.27,0.0,0.0,0.0]
[1778396545328,46.91,80738.28,1.27,0.0,0.0,0.0]
[1778396550363,46.91,80737.49,1.27,0.0,0.0,0.0]
[1778396558419,46.91,80736.44,1.27,0.0,0.0,0.0]
[1778396563453,46.91,80737.05,1.27,0.0,0.0,0.0]
[1778396569495,46.91,80737.05,1.27,0.0,0.0,0.0]
[1778396576544,46.91,80742.93,1.27,0.0,0.0,0.0]
[1778396581580,46.91,80745.16,1.27,0.0,0.0,0.0]
[1778396588631,46.91,80766.35,1.27,0.0,0.0,0.0]
[1778396593672,46.91,80758.46,1.27,0.0,0.0,0.0]
[1778396598707,46.91,80766.93,1.27,0.0,0.0,0.0]
[1778396603745,46.91,80767.29,1.27,0.0,0.0,0.0]
[1778396610790,46.91,80768.65,1.27,0.0,0.0,0.0]
[1778396615829,46.91,80771.04,1.27,0.0,0.0,0.0]
[1778396620864,46.91,80772.02,1.27,0.0,0.0,0.0]
[1778396630934,46.91,80774.16,1.27,0.0,0.0,0.0]
[1778396635970,46.91,80760.88,1.27,0.0,0.0,0.0]
[1778396641004,46.91,80759.96,1.27,0.0,0.0,0.0]
[1778396646044,46.91,80744.72,1.27,0.0,0.0,0.0]
[1778396652082,46.91,80745.63,1.27,0.0,0.0,0.0]
[1778396657116,46.91,80744.35,1.27,0.0,0.0,0.0]
[1778396662182,46.91,80744.25,1.27,0.0,0.0,0.0]
[1778396667185,46.91,80745.77,1.27,0.0,0.0,0.0]
[1778396672253,46.91,80745.92,1.27,0.0,0.0,0.0]
[1778396677256,46.91,80745.47,1.27,0.0,0.0,0.0]
[1778396682323,46.91,80743.34,1.27,0.0,0.0,0.0]
[1778396688338,46.91,80744.21,1.27,0.0,0.0,0.0]
[1778396693374,46.91,80746.16,1.27,0.0,0.0,0.0]
[1778396698406,46.91,80740.45,1.27,0.0,0.0,0.0]
[1778396703443,46.91,80736.31,1.27,0.0,0.0,0.0]
[1778396708478,46.91,80750.13,1.27,0.0,0.0,0.0]
[1778396714523,46.91,80747.82,1.27,0.0,0.0,0.0]
[1778396721571,46.91,80744.67,1.27,0.0,0.0,0.0]
[1778396728619,46.91,80744.2,1.27,0.0,0.0,0.0]
[1778396739696,46.91,80742.96,1.27,0.0,0.0,0.0]
[1778396744732,46.91,80741.75,1.27,0.0,0.0,0.0]
[1778396749766,46.91,80741.07,1.27,0.0,0.0,0.0]
[1778396754801,46.91,80735.98,1.27,0.0,0.0,0.0]
[1778396759836,46.91,80735.47,1.27,0.0,0.0,0.0]
[1778396764872,46.91,80744.1,1.27,0.0,0.0,0.0]
[1778396769907,46.91,80744.2,1.27,0.0,0.0,0.0]
[1778396774942,46.91,80744.08,1.27,0.0,0.0,0.0]
[1778396779977,46.91,80743.33,1.27,0.0,0.0,0.0]
[1778396785012,46.91,80743.25,1.27,0.0,0.0,0.0]
[1778396790047,46.91,80750.83,1.27,0.0,0.0,0.0]
[1778396796089,46.91,80751.02,1.27,0.0,0.0,0.0]
[1778396802131,46.91,80752.75,1.27,0.0,0.0,0.0]
[1778396808173,46.91,80756.46,1.27,0.0,0.0,0.0]
[1778396813238,46.91,80757.06,1.27,0.0,0.0,0.0]
[1778396818243,46.91,80761.89,1.27,0.0,0.0,0.0]
[1778396823277,46.91,80757.09,1.27,0.0,0.0,0.0]
[1778396831334,46.91,80756.87,1.27,0.0,0.0,0.0]
[1778396840397,46.91,80752.84,1.27,0.0,0.0,0.0]
[1778396845432,46.91,80752.61,1.27,0.0,0.0,0.0]
[1778396851474,46.91,80755.07,1.27,0.0,0.0,0.0]
[1778396856509,46.91,80756.74,1.27,0.0,0.0,0.0]
[1778396861544,46.91,80755.02,1.27,0.0,0.0,0.0]
[1778396866579,46.91,80754.28,1.27,0.0,0.0,0.0]
[1778396871614,46.91,80753.78,1.27,0.0,0.0,0.0]
[1778396878666,46.91,80752.15,1.27,0.0,0.0,0.0]
[1778396883703,46.91,80746.54,1.27,0.0,0.0,0.0]
[1778396890752,46.91,80746.94,1.27,0.0,0.0,0.0]
[1778396897800,46.91,80746.81,1.27,0.0,0.0,0.0]
[1778396903873,46.91,80746.87,1.27,0.0,0.0,0.0]
[1778396910889,46.91,80747.07,1.27,0.0,0.0,0.0]
[1778396915930,46.91,80747.07,1.27,0.0,0.0,0.0]
[1778396920962,46.91,80751.59,1.27,0.0,0.0,0.0]
[1778396925997,46.91,80755.66,1.27,0.0,0.0,0.0]
[1778396931037,46.91,80758.65,1.27,0.0,0.0,0.0]
[1778396937081,46.91,80757.31,1.27,0.0,0.0,0.0]
[1778396943121,46.91,80756.6,1.27,0.0,0.0,0.0]
[1778396949164,46.91,80756.11,1.27,0.0,0.0,0.0]
[1778396954229,46.91,80755.63,1.27,0.0,0.0,0.0]
[1778396959234,46.91,80753.21,1.27,0.0,0.0,0.0]
[1778396964270,46.91,80752.05,1.27,0.0,0.0,0.0]
[1778396971318,46.91,80748.85,1.27,0.0,0.0,0.0]
[1778396981390,46.91,80750.45,1.27,0.0,0.0,0.0]
[1778396986425,46.91,80749.94,1.27,0.0,0.0,0.0]
[1778396991459,46.91,80749.88,1.27,0.0,0.0,0.0]
[1778397000524,46.91,80749.05,1.27,0.0,0.0,0.0]
[1778397005558,46.91,80749.08,1.27,0.0,0.0,0.0]
[1778397014650,46.91,80749.23,1.27,0.0,0.0,0.0]
[1778397019656,46.91,80748.41,1.27,0.0,0.0,0.0]
[1778397024722,46.91,80748.4,1.27,0.0,0.0,0.0]
[1778397029726,46.91,80748.29,1.27,0.0,0.0,0.0]
[1778397034792,46.91,80748.2,1.27,0.0,0.0,0.0]
[1778397041807,46.91,80748.12,1.27,0.0,0.0,0.0]
[1778397047851,46.91,80745.68,1.27,0.0,0.0,0.0]
[1778397052889,46.91,80745.68,1.27,0.0,0.0,0.0]
[1778397058933,46.91,80745.59,1.27,0.0,0.0,0.0]
[1778397064977,46.91,80745.44,1.27,0.0,0.0,0.0]
[1778397070012,46.91,80745.96,1.27,0.0,0.0,0.0]
[1778397075078,46.91,80746.27,1.27,0.0,0.0,0.0]
[1778397081087,46.91,80746.56,1.27,0.0,0.0,0.0]
[1778397088135,46.91,80746.79,1.27,0.0,0.0,0.0]
[1778397093170,46.91,80746.96,1.27,0.0,0.0,0.0]
[1778397098206,46.91,80744.09,1.27,0.0,0.0,0.0]
[1778397105258,46.91,80745.8,1.27,0.0,0.0,0.0]
[1778397111300,46.91,80746.22,1.27,0.0,0.0,0.0]
[1778397118345,46.91,80746.45,1.27,0.0,0.0,0.0]
[1778397123381,46.91,80746.79,1.27,0.0,0.0,0.0]
[1778397129422,46.91,80746.96,1.27,0.0,0.0,0.0]
[1778397135501,46.91,80746.38,1.27,0.0,0.0,0.0]
[1778397143521,46.91,80746.66,1.27,0.0,0.0,0.0]
[1778397155602,46.91,80747.07,1.27,0.0,0.0,0.0]
[1778397165674,46.91,80747.27,1.27,0.0,0.0,0.0]
[1778397175782,46.91,80747.46,1.27,0.0,0.0,0.0]
[1778397182794,46.91,80747.51,1.27,0.0,0.0,0.0]
[1778397189843,46.91,80749.44,1.27,0.0,0.0,0.0]
[1778397195921,46.91,80747.21,1.27,0.0,0.0,0.0]
[1778397205992,46.91,80747.35,1.27,0.0,0.0,0.0]
[1778397214017,46.91,80747.54,1.27,0.0,0.0,0.0]
[1778397224086,46.91,80747.66,1.27,0.0,0.0,0.0]
[1778397229124,46.91,80747.68,1.27,0.0,0.0,0.0]
[1778397234159,46.91,80747.71,1.27,0.0,0.0,0.0]
[1778397241208,46.91,80747.74,1.27,0.0,0.0,0.0]
[1778397246242,46.91,80747.63,1.27,0.0,0.0,0.0]
[1778397256344,46.91,80747.49,1.27,0.0,0.0,0.0]
[1778397266413,46.91,80747.69,1.27,0.0,0.0,0.0]
[1778397271418,46.91,80747.93,1.27,0.0,0.0,0.0]
[1778397276483,46.91,80746.62,1.27,0.0,0.0,0.0]
[1778397282495,46.91,80746.92,1.27,0.0,0.0,0.0]
[1778397287531,46.91,80723.77,1.27,0.0,0.0,0.0]
[1778397294579,46.91,80716.12,1.27,0.0,0.0,0.0]
[1778397299614,46.91,80716.81,1.27,0.0,0.0,0.0]
[1778397304651,46.91,80718.61,1.27,0.0,0.0,0.0]
[1778397309684,46.91,80711.85,1.27,0.0,0.0,0.0]
[1778397314718,46.91,80714.63,1.27,0.0,0.0,0.0]
[1778397319754,46.91,80712.14,1.27,0.0,0.0,0.0]
[1778397325796,46.91,80710.06,1.27,0.0,0.0,0.0]
[1778397331838,46.91,80708.24,1.27,0.0,0.0,0.0]
[1778397336906,46.91,80706.39,1.27,0.0,0.0,0.0]
[1778397342915,46.91,80705.25,1.27,0.0,0.0,0.0]
[1778397347950,46.91,80704.98,1.27,0.0,0.0,0.0]
[1778397352985,46.91,80705.18,1.27,0.0,0.0,0.0]
[1778397358021,46.91,80716.63,1.27,0.0,0.0,0.0]
[1778397363056,46.91,80717.64,1.27,0.0,0.0,0.0]
[1778397370109,46.91,80718.07,1.27,0.0,0.0,0.0]
[1778397375144,46.91,80721.6,1.27,0.0,0.0,0.0]
[1778397380179,46.91,80718.71,1.27,0.0,0.0,0.0]
[1778397386222,46.91,80716.5,1.27,0.0,0.0,0.0]
[1778397391257,46.91,80717.38,1.27,0.0,0.0,0.0]
[1778397397342,46.91,80718.11,1.27,0.0,0.0,0.0]
[1778397404348,46.91,80719.76,1.27,0.0,0.0,0.0]
[1778397409383,46.91,80720.98,1.27,0.0,0.0,0.0]
[1778397417485,46.91,80722.11,1.27,0.0,0.0,0.0]
[1778397427562,46.91,80723.23,1.27,0.0,0.0,0.0]
[1778397433563,46.91,80731.26,1.27,0.0,0.0,0.0]
[1778397438596,46.91,80730.48,1.27,0.0,0.0,0.0]
[1778397443631,46.91,80735.07,1.27,0.0,0.0,0.0]
[1778397451688,46.91,80733.2,1.27,0.0,0.0,0.0]
[1778397457773,46.91,80731.94,1.27,0.0,0.0,0.0]
[1778397463771,46.91,80732.42,1.27,0.0,0.0,0.0]
[1778397468810,46.91,80731.38,1.27,0.0,0.0,0.0]
[1778397473841,46.91,80734.28,1.27,0.0,0.0,0.0]
[1778397478877,46.91,80733.93,1.27,0.0,0.0,0.0]
[1778397484918,46.91,80740.03,1.27,0.0,0.0,0.0]
[1778397491967,46.91,80740.72,1.27,0.0,0.0,0.0]
[1778397497002,46.91,80742.51,1.27,0.0,0.0,0.0]
[1778397502038,46.91,80743.25,1.27,0.0,0.0,0.0]
[1778397507072,46.91,80743.18,1.27,0.0,0.0,0.0]
[1778397514121,46.91,80743.9,1.27,0.0,0.0,0.0]
[1778397525199,46.91,80743.68,1.27,0.0,0.0,0.0]
[1778397530234,46.91,80743.87,1.27,0.0,0.0,0.0]
[1778397538335,46.91,80743.68,1.27,0.0,0.0,0.0]
[1778397544332,46.91,80749.24,1.27,0.0,0.0,0.0]
[1778397550375,46.91,80755.61,1.27,0.0,0.0,0.0]
[1778397555409,46.91,80757.0,1.27,0.0,0.0,0.0]
[1778397562460,46.91,80762.1,1.27,0.0,0.0,0.0]
[1778397567494,46.91,80759.09,1.27,0.0,0.0,0.0]
[1778397572529,46.91,80760.98,1.27,0.0,0.0,0.0]
[1778397577563,46.91,80762.94,1.27,0.0,0.0,0.0]
[1778397584614,46.91,80763.71,1.27,0.0,0.0,0.0]
[1778397589649,46.91,80765.95,1.27,0.0,0.0,0.0]
[1778397595698,46.91,80766.69,1.27,0.0,0.0,0.0]
[1778397600734,46.91,80768.1,1.27,0.0,0.0,0.0]
[1778397606779,46.91,80772.07,1.27,0.0,0.0,0.0]
[1778397611815,46.91,80772.93,1.27,0.0,0.0,0.0]
[1778397618899,46.91,80775.32,1.27,0.0,0.0,0.0]
[1778397626919,46.91,80776.46,1.27,0.0,0.0,0.0]
[1778397634976,46.91,80778.53,1.27,0.0,0.0,0.0]
[1778397644039,46.91,80778.98,1.27,0.0,0.0,0.0]
[1778397649076,46.91,80778.08,1.27,0.0,0.0,0.0]
[1778397656123,46.91,80778.72,1.27,0.0,0.0,0.0]
[1778397662166,46.91,80778.64,1.27,0.0,0.0,0.0]
[1778397667200,46.91,80779.04,1.27,0.0,0.0,0.0]
[1778397673242,46.91,80780.52,1.27,0.0,0.0,0.0]
[1778397678277,46.91,80780.66,1.27,0.0,0.0,0.0]
[1778397683312,46.91,80780.72,1.27,0.0,0.0,0.0]
[1778397688347,46.91,80785.71,1.27,0.0,0.0,0.0]
[1778397693381,46.91,80784.95,1.27,0.0,0.0,0.0]
[1778397698417,46.91,80784.16,1.27,0.0,0.0,0.0]
[1778397706472,46.91,80782.61,1.27,0.0,0.0,0.0]
[1778397711507,46.91,80786.09,1.27,0.0,0.0,0.0]
[1778397717551,46.91,80785.94,1.27,0.0,0.0,0.0]
[1778397722587,46.91,80786.25,1.27,0.0,0.0,0.0]
[1778397727622,46.91,80790.42,1.27,0.0,0.0,0.0]
[1778397732658,46.91,80790.2,1.27,0.0,0.0,0.0]
[1778397739706,46.91,80793.85,1.27,0.0,0.0,0.0]
[1778397744741,46.91,80804.38,1.27,0.0,0.0,0.0]
[1778397749812,46.91,80803.45,1.27,0.0,0.0,0.0]
[1778397756825,46.91,80802.29,1.27,0.0,0.0,0.0]
[1778397761863,46.91,80802.14,1.27,0.0,0.0,0.0]
[1778397767906,46.91,80802.75,1.27,0.0,0.0,0.0]
[1778397772940,46.91,80800.54,1.27,0.0,0.0,0.0]
[1778397777976,46.91,80800.35,1.27,0.0,0.0,0.0]
[1778397783009,46.91,80800.23,1.27,0.0,0.0,0.0]
[1778397788051,46.91,80800.47,1.27,0.0,0.0,0.0]
[1778397793086,46.91,80794.28,1.27,0.0,0.0,0.0]
[1778397799128,46.91,80794.02,1.27,0.0,0.0,0.0]
[1778397804170,46.91,80794.49,1.27,0.0,0.0,0.0]
[1778397809248,46.91,80796.28,1.27,0.0,0.0,0.0]
[1778397818311,46.91,80796.81,1.27,0.0,0.0,0.0]
[1778397825361,46.91,80797.14,1.27,0.0,0.0,0.0]
[1778397830375,46.91,80797.2,1.27,0.0,0.0,0.0]
[1778397835430,46.91,80794.41,1.27,0.0,0.0,0.0]
[1778397840445,46.91,80791.62,1.27,0.0,0.0,0.0]
[1778397845501,46.91,80788.92,1.27,0.0,0.0,0.0]
[1778397850515,46.91,80790.21,1.27,0.0,0.0,0.0]
[1778397856577,46.91,80791.45,1.27,0.0,0.0,0.0]
[1778397862620,46.91,80792.53,1.27,0.0,0.0,0.0]
[1778397869669,46.91,80793.75,1.27,0.0,0.0,0.0]
[1778397876721,46.91,80793.68,1.27,0.0,0.0,0.0]
[1778397881756,46.91,80794.81,1.27,0.0,0.0,0.0]
[1778397890800,46.91,80795.23,1.27,0.0,0.0,0.0]
[1778397898874,46.91,80795.85,1.27,0.0,0.0,0.0]
[1778397906931,46.91,80796.52,1.27,0.0,0.0,0.0]
[1778397911965,46.91,80794.77,1.27,0.0,0.0,0.0]
[1778397917001,46.91,80794.48,1.27,0.0,0.0,0.0]
[1778397922036,46.91,80794.57,1.27,0.0,0.0,0.0]
[1778397927071,46.91,80793.82,1.27,0.0,0.0,0.0]
[1778397933113,46.91,80793.08,1.27,0.0,0.0,0.0]
[1778397939157,46.91,80791.87,1.27,0.0,0.0,0.0]
[1778397947214,46.91,80789.74,1.27,0.0,0.0,0.0]
[1778397953255,46.91,80790.06,1.27,0.0,0.0,0.0]
[1778397959298,46.91,80789.01,1.27,0.0,0.0,0.0]
[1778397968361,46.91,80787.35,1.27,0.0,0.0,0.0]
[1778397973396,46.91,80787.06,1.27,0.0,0.0,0.0]
[1778397981431,46.91,80786.66,1.27,0.0,0.0,0.0]
[1778397987493,46.91,80785.76,1.27,0.0,0.0,0.0]
[1778397992530,46.91,80785.54,1.27,0.0,0.0,0.0]
[1778397997568,46.91,80785.68,1.27,0.0,0.0,0.0]
[1778398002603,46.91,80817.87,1.27,0.0,0.0,0.0]
[1778398007638,46.91,80817.24,1.27,0.0,0.0,0.0]
[1778398013681,46.91,80810.9,1.27,0.0,0.0,0.0]
[1778398018715,46.91,80807.96,1.27,0.0,0.0,0.0]
[1778398023749,46.91,80807.65,1.27,0.0,0.0,0.0]
[1778398031816,46.91,80805.66,1.27,0.0,0.0,0.0]
[1778398036841,46.91,80806.2,1.27,0.0,0.0,0.0]
[1778398041857,46.91,80805.92,1.27,0.0,0.0,0.0]
[1778398047917,46.91,80806.36,1.27,0.0,0.0,0.0]
[1778398053959,46.91,80806.78,1.27,0.0,0.0,0.0]
[1778398061999,46.91,80807.83,1.27,0.0,0.0,0.0]
[1778398067051,46.91,80808.07,1.27,0.0,0.0,0.0]
[1778398072085,46.91,80795.93,1.27,0.0,0.0,0.0]
[1778398077121,46.91,80795.35,1.27,0.0,0.0,0.0]
[1778398082155,46.91,80792.38,1.27,0.0,0.0,0.0]
[1778398087190,46.91,80791.99,1.27,0.0,0.0,0.0]
[1778398092210,46.91,80791.66,1.27,0.0,0.0,0.0]
[1778398101288,46.91,80790.86,1.27,0.0,0.0,0.0]
[1778398107331,46.91,80791.88,1.27,0.0,0.0,0.0]
[1778398112365,46.91,80792.86,1.27,0.0,0.0,0.0]
[1778398117400,46.91,80792.0,1.27,0.0,0.0,0.0]
[1778398122421,46.91,80791.16,1.27,0.0,0.0,0.0]
[1778398128478,46.91,80790.76,1.27,0.0,0.0,0.0]
[1778398134520,46.91,80789.64,1.27,0.0,0.0,0.0]
[1778398139554,46.91,80788.96,1.27,0.0,0.0,0.0]
[1778398144590,46.91,80786.66,1.27,0.0,0.0,0.0]
[1778398151623,46.91,80787.21,1.27,0.0,0.0,0.0]
[1778398156674,46.91,80787.5,1.27,0.0,0.0,0.0]
[1778398161693,46.91,80787.49,1.27,0.0,0.0,0.0]
[1778398166741,46.91,80787.71,1.27,0.0,0.0,0.0]
[1778398171764,46.91,80787.86,1.27,0.0,0.0,0.0]
[1778398176811,46.91,80787.95,1.27,0.0,0.0,0.0]
[1778398181834,46.91,80788.09,1.27,0.0,0.0,0.0]
[1778398186884,46.91,80788.18,1.27,0.0,0.0,0.0]
[1778398191904,46.91,80787.63,1.27,0.0,0.0,0.0]
[1778398197961,46.91,80787.8,1.27,0.0,0.0,0.0]
[1778398204221,46.91,80773.32,1.27,0.0,0.0,0.0]
[1778398209226,46.91,80773.32,1.27,0.0,0.0,0.0]
[1778398215084,46.91,80737.17,1.27,0.0,0.0,0.0]
[1778398220238,46.91,80720.74,1.27,0.0,0.0,0.0]
[1778398225246,46.91,80685.87,1.27,0.0,0.0,0.0]
[1778398230251,46.91,80675.87,1.27,0.0,0.0,0.0]
[1778398235252,46.91,80689.31,1.27,0.0,0.0,0.0]
[1778398240264,46.91,80704.66,1.27,0.0,0.0,0.0]
[1778398245294,46.91,80710.99,1.27,0.0,0.0,0.0]
[1778398251335,46.91,80719.12,1.27,0.0,0.0,0.0]
[1778398257271,46.91,80724.79,1.27,0.0,0.0,0.0]
[1778398262277,46.91,80729.48,1.27,0.0,0.0,0.0]
[1778398267283,46.91,80738.7,1.27,0.0,0.0,0.0]
[1778398272490,46.91,80741.01,1.27,0.0,0.0,0.0]
[1778398278530,46.91,80743.96,1.27,0.0,0.0,0.0]
[1778398284304,46.91,80748.46,1.27,0.0,0.0,0.0]
[1778398290614,46.91,80751.54,1.27,0.0,0.0,0.0]
[1778398295650,46.91,80752.89,1.27,0.0,0.0,0.0]
[1778398300683,46.91,80754.97,1.27,0.0,0.0,0.0]
[1778398305720,46.91,80755.27,1.27,0.0,0.0,0.0]
[1778398311760,46.91,80757.07,1.27,0.0,0.0,0.0]
[1778398317804,46.91,80758.41,1.27,0.0,0.0,0.0]
[1778398322840,46.91,80762.73,1.27,0.0,0.0,0.0]
[1778398327874,46.91,80763.11,1.27,0.0,0.0,0.0]
[1778398332910,46.91,80762.61,1.27,0.0,0.0,0.0]
[1778398337947,46.91,80762.85,1.27,0.0,0.0,0.0]
[1778398342982,46.91,80763.22,1.27,0.0,0.0,0.0]
[1778398349023,46.91,80763.45,1.27,0.0,0.0,0.0]
[1778398354367,46.91,80763.65,1.27,0.0,0.0,0.0]
[1778398360373,46.91,80763.83,1.27,0.0,0.0,0.0]
[1778398365377,46.91,80764.05,1.27,0.0,0.0,0.0]
[1778398370379,46.91,80764.25,1.27,0.0,0.0,0.0]
[1778398376388,46.91,80764.37,1.27,0.0,0.0,0.0]
[1778398382259,46.91,80766.51,1.27,0.0,0.0,0.0]
[1778398387293,46.91,80767.26,1.27,0.0,0.0,0.0]
[1778398392413,46.91,80767.68,1.27,0.0,0.0,0.0]
[1778398397417,46.91,80767.81,1.27,0.0,0.0,0.0]
[1778398402423,46.91,80767.58,1.27,0.0,0.0,0.0]
[1778398407428,46.91,80767.43,1.27,0.0,0.0,0.0]
[1778398412432,46.91,80767.47,1.27,0.0,0.0,0.0]
[1778398417504,46.91,80767.5,1.27,0.0,0.0,0.0]
[1778398423351,46.91,80767.46,1.27,0.0,0.0,0.0]
[1778398428448,46.91,80767.41,1.27,0.0,0.0,0.0]
[1778398433618,46.91,80767.35,1.27,0.0,0.0,0.0]
[1778398439660,46.91,80763.79,1.27,0.0,0.0,0.0]
[1778398444696,46.91,80760.84,1.27,0.0,0.0,0.0]
[1778398449730,46.91,80760.68,1.27,0.0,0.0,0.0]
[1778398454765,46.91,80760.83,1.27,0.0,0.0,0.0]
[1778398460481,46.91,80760.89,1.27,0.0,0.0,0.0]
[1778398466486,46.91,80760.9,1.27,0.0,0.0,0.0]
[1778398471491,46.91,80760.87,1.27,0.0,0.0,0.0]
[1778398476497,46.91,80760.75,1.27,0.0,0.0,0.0]
[1778398481955,46.91,80760.75,1.27,0.0,0.0,0.0]
[1778398486989,46.91,80760.75,1.27,0.0,0.0,0.0]
[1778398492512,46.91,80759.79,1.27,0.0,0.0,0.0]
[1778398497517,46.91,80759.79,1.27,0.0,0.0,0.0]
[1778398502525,46.91,80759.88,1.27,0.0,0.0,0.0]
[1778398507528,46.91,80759.88,1.27,0.0,0.0,0.0]
[1778398512532,46.91,80759.85,1.27,0.0,0.0,0.0]
[1778398517537,46.91,80759.85,1.27,0.0,0.0,0.0]
[1778398522542,46.91,80759.81,1.27,0.0,0.0,0.0]
[1778398527547,46.91,80759.85,1.27,0.0,0.0,0.0]
[1778398532552,46.91,80759.85,1.27,0.0,0.0,0.0]
[1778398538558,46.91,80759.85,1.27,0.0,0.0,0.0]
[1778398544452,46.91,80759.79,1.27,0.0,0.0,0.0]
[1778398549575,46.91,80759.79,1.27,0.0,0.0,0.0]
[1778398555575,46.91,80759.78,1.27,0.0,0.0,0.0]
[1778398560581,46.91,80759.78,1.27,0.0,0.0,0.0]
[1778398565585,46.91,80760.05,1.27,0.0,0.0,0.0]
[1778398570591,46.91,80759.89,1.27,0.0,0.0,0.0]
[1778398575612,46.91,80759.4,1.27,0.0,0.0,0.0]
[1778398581605,46.91,80756.71,1.27,0.0,0.0,0.0]
[1778398586608,46.91,80756.85,1.27,0.0,0.0,0.0]
[1778398591725,46.91,80756.71,1.27,0.0,0.0,0.0]
[1778398596759,46.91,80756.41,1.27,0.0,0.0,0.0]
[1778398602626,46.91,80756.92,1.27,0.0,0.0,0.0]
[1778398607629,46.91,80756.92,1.27,0.0,0.0,0.0]
[1778398612637,46.91,80756.88,1.27,0.0,0.0,0.0]
[1778398617640,46.91,80759.73,1.27,0.0,0.0,0.0]
[1778398622941,46.91,80760.0,1.27,0.0,0.0,0.0]
[1778398628650,46.91,80759.91,1.27,0.0,0.0,0.0]
[1778398634018,46.91,80760.03,1.27,0.0,0.0,0.0]
[1778398639053,46.91,80759.83,1.27,0.0,0.0,0.0]
[1778398645153,46.91,80758.87,1.27,0.0,0.0,0.0]
[1778398651136,46.91,80758.87,1.27,0.0,0.0,0.0]
[1778398656679,46.91,80758.87,1.27,0.0,0.0,0.0]
[1778398662214,46.91,80759.33,1.27,0.0,0.0,0.0]
[1778398668257,46.91,80759.49,1.27,0.0,0.0,0.0]
[1778398674299,46.91,80759.32,1.27,0.0,0.0,0.0]
[1778398679333,46.91,80764.97,1.27,0.0,0.0,0.0]
[1778398685377,46.91,80764.5,1.27,0.0,0.0,0.0]
[1778398690411,46.91,80765.37,1.27,0.0,0.0,0.0]
[1778398695450,46.91,80765.93,1.27,0.0,0.0,0.0]
[1778398700484,46.91,80764.95,1.27,0.0,0.0,0.0]
[1778398705577,46.91,80764.69,1.27,0.0,0.0,0.0]
[1778398711563,46.91,80764.28,1.27,0.0,0.0,0.0]
[1778398716741,46.91,80764.3,1.27,0.0,0.0,0.0]
[1778398721745,46.91,80764.54,1.27,0.0,0.0,0.0]
[1778398726750,46.91,80764.56,1.27,0.0,0.0,0.0]
[1778398731753,46.91,80764.21,1.27,0.0,0.0,0.0]
[1778398736763,46.91,80764.05,1.27,0.0,0.0,0.0]
[1778398741783,46.91,80766.35,1.27,0.0,0.0,0.0]
[1778398747772,46.91,80763.97,1.27,0.0,0.0,0.0]
[1778398752777,46.91,80763.71,1.27,0.0,0.0,0.0]
[1778398757783,46.91,80763.71,1.27,0.0,0.0,0.0]
[1778398762930,46.91,80761.96,1.27,0.0,0.0,0.0]
[1778398767964,46.91,80757.74,1.27,0.0,0.0,0.0]
[1778398772999,46.91,80757.44,1.27,0.0,0.0,0.0]
[1778398778802,46.91,80757.48,1.27,0.0,0.0,0.0]
[1778398783811,46.91,80757.32,1.27,0.0,0.0,0.0]
[1778398788813,46.91,80757.32,1.27,0.0,0.0,0.0]
[1778398793817,46.91,80757.32,1.27,0.0,0.0,0.0]
[1778398799186,46.91,80762.31,1.27,0.0,0.0,0.0]
[1778398804220,46.91,80762.15,1.27,0.0,0.0,0.0]
[1778398810262,46.91,80762.16,1.27,0.0,0.0,0.0]
[1778398816358,46.91,80762.09,1.27,0.0,0.0,0.0]
[1778398822347,46.91,80760.63,1.27,0.0,0.0,0.0]
[1778398827852,46.91,80760.68,1.27,0.0,0.0,0.0]
[1778398833423,46.91,80760.46,1.27,0.0,0.0,0.0]
[1778398838458,46.91,80761.35,1.27,0.0,0.0,0.0]
[1778398843868,46.91,80761.36,1.27,0.0,0.0,0.0]
[1778398849873,46.91,80761.36,1.27,0.0,0.0,0.0]
[1778398854879,46.91,80761.36,1.27,0.0,0.0,0.0]
[1778398859887,46.91,80761.36,1.27,0.0,0.0,0.0]
[1778398864889,46.91,80761.32,1.27,0.0,0.0,0.0]
[1778398870896,46.91,80761.32,1.27,0.0,0.0,0.0]
[1778398876724,46.91,80767.77,1.27,0.0,0.0,0.0]
[1778398882770,46.91,80767.64,1.27,0.0,0.0,0.0]
[1778398887805,46.91,80766.03,1.27,0.0,0.0,0.0]
[1778398892921,46.91,80765.01,1.27,0.0,0.0,0.0]
[1778398897926,46.91,80764.22,1.27,0.0,0.0,0.0]
[1778398902930,46.91,80764.22,1.27,0.0,0.0,0.0]
[1778398907936,46.91,80764.25,1.27,0.0,0.0,0.0]
[1778398912977,46.91,80763.81,1.27,0.0,0.0,0.0]
[1778398918013,46.91,80763.7,1.27,0.0,0.0,0.0]
[1778398923049,46.91,80763.03,1.27,0.0,0.0,0.0]
[1778398928956,46.91,80761.55,1.27,0.0,0.0,0.0]
[1778398933962,46.91,80758.8,1.27,0.0,0.0,0.0]
[1778398939160,46.91,80758.34,1.27,0.0,0.0,0.0]
[1778398944196,46.91,80757.66,1.27,0.0,0.0,0.0]
[1778398949231,46.91,80757.11,1.27,0.0,0.0,0.0]
[1778398954982,46.91,80756.71,1.27,0.0,0.0,0.0]
[1778398960989,46.91,80756.71,1.27,0.0,0.0,0.0]
[1778398966355,46.91,80756.88,1.27,0.0,0.0,0.0]
[1778398972000,46.91,80757.95,1.27,0.0,0.0,0.0]
[1778398977429,46.91,80757.95,1.27,0.0,0.0,0.0]
[1778398982470,46.91,80757.95,1.27,0.0,0.0,0.0]
[1778398987557,46.91,80757.9,1.27,0.0,0.0,0.0]
[1778398992593,46.91,80757.9,1.27,0.0,0.0,0.0]
[1778398998023,46.91,80757.92,1.27,0.0,0.0,0.0]
[1778399004030,46.91,80757.99,1.27,0.0,0.0,0.0]
[1778399009655,46.91,80757.99,1.27,0.0,0.0,0.0]
[1778399015040,46.91,80757.95,1.27,0.0,0.0,0.0]
[1778399020044,46.91,80757.95,1.27,0.0,0.0,0.0]
[1778399025774,46.91,80757.88,1.27,0.0,0.0,0.0]
[1778399031055,46.91,80757.77,1.27,0.0,0.0,0.0]
[1778399037062,46.91,80760.12,1.27,0.0,0.0,0.0]
[1778399042892,46.91,80759.49,1.27,0.0,0.0,0.0]
[1778399048073,46.91,80758.97,1.27,0.0,0.0,0.0]
[1778399054077,46.91,80758.98,1.27,0.0,0.0,0.0]
[1778399059082,46.91,80758.98,1.27,0.0,0.0,0.0]
[1778399064088,46.91,80758.98,1.27,0.0,0.0,0.0]
[1778399069092,46.91,80758.98,1.27,0.0,0.0,0.0]
[1778399074097,46.91,80758.98,1.27,0.0,0.0,0.0]
[1778399079102,46.91,80758.94,1.27,0.0,0.0,0.0]
[1778399084114,46.91,80758.94,1.27,0.0,0.0,0.0]
[1778399089218,46.91,80765.12,1.27,0.0,0.0,0.0]
[1778399094253,46.91,80773.72,1.27,0.0,0.0,0.0]
[1778399099288,46.91,80774.15,1.27,0.0,0.0,0.0]
[1778399105330,46.91,80767.12,1.27,0.0,0.0,0.0]
[1778399110365,46.91,80760.64,1.27,0.0,0.0,0.0]
[1778399115400,46.91,80759.68,1.27,0.0,0.0,0.0]
[1778399121447,46.91,80759.95,1.27,0.0,0.0,0.0]
[1778399127156,46.91,80759.99,1.27,0.0,0.0,0.0]
[1778399132156,46.91,80760.07,1.27,0.0,0.0,0.0]
[1778399137161,46.91,80760.07,1.27,0.0,0.0,0.0]
[1778399142166,46.91,80760.07,1.27,0.0,0.0,0.0]
[1778399147172,46.91,80764.59,1.27,0.0,0.0,0.0]
[1778399152177,46.91,80765.02,1.27,0.0,0.0,0.0]
[1778399157694,46.91,80764.66,1.27,0.0,0.0,0.0]
[1778399162729,46.91,80764.76,1.27,0.0,0.0,0.0]
[1778399168193,46.91,80764.96,1.27,0.0,0.0,0.0]
[1778399173807,46.91,80764.65,1.27,0.0,0.0,0.0]
[1778399179848,46.91,80764.69,1.27,0.0,0.0,0.0]
[1778399185209,46.91,80764.58,1.27,0.0,0.0,0.0]
[1778399190926,46.91,80766.05,1.27,0.0,0.0,0.0]
[1778399195960,46.91,80768.66,1.27,0.0,0.0,0.0]
[1778399200994,46.91,80776.23,1.27,0.0,0.0,0.0]
[1778399206230,46.91,80777.02,1.27,0.0,0.0,0.0]
[1778399212074,46.91,80779.33,1.27,0.0,0.0,0.0]
[1778399218115,46.91,80776.84,1.27,0.0,0.0,0.0]
[1778399223152,46.91,80777.04,1.27,0.0,0.0,0.0]
[1778399228266,46.91,80777.22,1.27,0.0,0.0,0.0]
[1778399233273,46.91,80777.06,1.27,0.0,0.0,0.0]
[1778399238276,46.91,80777.14,1.27,0.0,0.0,0.0]
[1778399243281,46.91,80777.07,1.27,0.0,0.0,0.0]
[1778399249287,46.91,80777.85,1.27,0.0,0.0,0.0]
[1778399254292,46.91,80777.71,1.27,0.0,0.0,0.0]
[1778399259300,46.91,80777.71,1.27,0.0,0.0,0.0]
[1778399264303,46.91,80777.71,1.27,0.0,0.0,0.0]
[1778399270308,46.91,80777.71,1.27,0.0,0.0,0.0]
[1778399275313,46.91,80777.7,1.27,0.0,0.0,0.0]
[1778399280550,46.91,80777.69,1.27,0.0,0.0,0.0]
[1778399286326,46.91,80777.83,1.27,0.0,0.0,0.0]
[1778399291348,46.91,80777.7,1.27,0.0,0.0,0.0]
[1778399297334,46.91,80777.94,1.27,0.0,0.0,0.0]
[1778399302706,46.91,80777.94,1.27,0.0,0.0,0.0]
[1778399308747,46.91,80778.11,1.27,0.0,0.0,0.0]
[1778399313782,46.91,80778.11,1.27,0.0,0.0,0.0]
[1778399318817,46.91,80778.08,1.27,0.0,0.0,0.0]
[1778399323852,46.91,80776.93,1.27,0.0,0.0,0.0]
[1778399328886,46.91,80776.95,1.27,0.0,0.0,0.0]
[1778399333922,46.91,80779.31,1.27,0.0,0.0,0.0]
[1778399339277,46.91,80777.65,1.27,0.0,0.0,0.0]
[1778399346006,46.91,80777.68,1.27,0.0,0.0,0.0]
[1778399351041,46.91,80776.97,1.27,0.0,0.0,0.0]
[1778399356393,46.91,80777.0,1.27,0.0,0.0,0.0]
[1778399361398,46.91,80777.0,1.27,0.0,0.0,0.0]
[1778399367404,46.91,80776.97,1.27,0.0,0.0,0.0]
[1778399372408,46.91,80776.97,1.27,0.0,0.0,0.0]
[1778399378314,46.91,80776.97,1.27,0.0,0.0,0.0]
[1778399383369,46.91,80772.08,1.27,0.0,0.0,0.0]
[1778399389309,46.91,80772.04,1.27,0.0,0.0,0.0]
[1778399394408,46.91,80772.01,1.27,0.0,0.0,0.0]
[1778399399436,46.91,80769.94,1.27,0.0,0.0,0.0]
[1778399404440,46.91,80769.17,1.27,0.0,0.0,0.0]
[1778399409445,46.91,80767.06,1.27,0.0,0.0,0.0]
[1778399414450,46.91,80767.06,1.27,0.0,0.0,0.0]
[1778399419455,46.91,80767.06,1.27,0.0,0.0,0.0]
[1778399424459,46.91,80766.81,1.27,0.0,0.0,0.0]
[1778399429591,46.91,80761.15,1.27,0.0,0.0,0.0]
[1778399435470,46.91,80760.88,1.27,0.0,0.0,0.0]
[1778399440475,46.91,80758.93,1.27,0.0,0.0,0.0]
[1778399445719,46.91,80757.55,1.27,0.0,0.0,0.0]
[1778399450740,46.91,80757.15,1.27,0.0,0.0,0.0]
[1778399455773,46.91,80757.15,1.27,0.0,0.0,0.0]
[1778399460808,46.91,80756.98,1.27,0.0,0.0,0.0]
[1778399465844,46.91,80756.98,1.27,0.0,0.0,0.0]
[1778399471507,46.91,80757.02,1.27,0.0,0.0,0.0]
[1778399477926,46.91,80755.62,1.27,0.0,0.0,0.0]
[1778399483971,46.91,80755.63,1.27,0.0,0.0,0.0]
[1778399489524,46.91,80755.63,1.27,0.0,0.0,0.0]
[1778399494529,46.91,80755.63,1.27,0.0,0.0,0.0]
[1778399500084,46.91,80755.63,1.27,0.0,0.0,0.0]
[1778399507132,46.91,80757.94,1.27,0.0,0.0,0.0]
[1778399512168,46.91,80750.18,1.27,0.0,0.0,0.0]
[1778399521230,46.91,80749.38,1.27,0.0,0.0,0.0]
[1778399526265,46.91,80749.1,1.27,0.0,0.0,0.0]
[1778399532308,46.91,80748.9,1.27,0.0,0.0,0.0]
[1778399537342,46.91,80749.51,1.27,0.0,0.0,0.0]
[1778399542377,46.91,80749.5,1.27,0.0,0.0,0.0]
[1778399547412,46.91,80748.19,1.27,0.0,0.0,0.0]
[1778399552446,46.91,80744.31,1.27,0.0,0.0,0.0]
[1778399562595,46.91,80743.48,1.27,0.0,0.0,0.0]
[1778399567601,46.91,80743.37,1.27,0.0,0.0,0.0]
[1778399572604,46.91,80743.37,1.27,0.0,0.0,0.0]
[1778399577622,46.91,80743.37,1.27,0.0,0.0,0.0]
[1778399582657,46.91,80743.02,1.27,0.0,0.0,0.0]
[1778399589706,46.91,80741.87,1.27,0.0,0.0,0.0]
[1778399602797,46.91,80744.28,1.27,0.0,0.0,0.0]
[1778399607832,46.91,80744.08,1.27,0.0,0.0,0.0]
[1778399612867,46.91,80744.15,1.27,0.0,0.0,0.0]
[1778399618910,46.91,80744.64,1.27,0.0,0.0,0.0]
[1778399623945,46.91,80744.18,1.27,0.0,0.0,0.0]
[1778399628980,46.91,80727.54,1.27,0.0,0.0,0.0]
[1778399636028,46.91,80728.97,1.27,0.0,0.0,0.0]
[1778399641063,46.91,80726.02,1.27,0.0,0.0,0.0]
[1778399647105,46.91,80728.01,1.27,0.0,0.0,0.0]
[1778399652140,46.91,80732.18,1.27,0.0,0.0,0.0]
[1778399657174,46.91,80732.41,1.27,0.0,0.0,0.0]
[1778399665232,46.91,80732.18,1.27,0.0,0.0,0.0]
[1778399670267,46.91,80734.18,1.27,0.0,0.0,0.0]
[1778399675302,46.91,80736.05,1.27,0.0,0.0,0.0]
[1778399685372,46.91,80738.84,1.27,0.0,0.0,0.0]
[1778399698465,46.91,80738.94,1.27,0.0,0.0,0.0]
[1778399714579,46.91,80736.8,1.27,0.0,0.0,0.0]
[1778399722632,46.91,80741.94,1.27,0.0,0.0,0.0]
[1778399727667,46.91,80742.64,1.27,0.0,0.0,0.0]
[1778399734779,46.91,80743.18,1.27,0.0,0.0,0.0]
[1778399739843,46.91,80745.5,1.27,0.0,0.0,0.0]
[1778399745793,46.91,80742.84,1.27,0.0,0.0,0.0]
[1778399750795,46.91,80741.89,1.27,0.0,0.0,0.0]
[1778399756870,46.91,80740.21,1.27,0.0,0.0,0.0]
[1778399763921,46.91,80740.36,1.27,0.0,0.0,0.0]
[1778399773989,46.91,80739.79,1.27,0.0,0.0,0.0]
[1778399779024,46.91,80739.57,1.27,0.0,0.0,0.0]
[1778399792114,46.91,80739.57,1.27,0.0,0.0,0.0]
[1778399802185,46.91,80739.78,1.27,0.0,0.0,0.0]
[1778399807219,46.91,80740.45,1.27,0.0,0.0,0.0]
[1778399814269,46.91,80736.23,1.27,0.0,0.0,0.0]
[1778399819305,46.91,80736.02,1.27,0.0,0.0,0.0]
[1778399825345,46.91,80733.72,1.27,0.0,0.0,0.0]
[1778399832394,46.91,80733.58,1.27,0.0,0.0,0.0]
[1778399848507,46.91,80733.68,1.27,0.0,0.0,0.0]
[1778399853566,46.91,80733.61,1.27,0.0,0.0,0.0]
[1778399861606,46.91,80733.57,1.27,0.0,0.0,0.0]
[1778399868655,46.91,80732.12,1.27,0.0,0.0,0.0]
[1778399873690,46.91,80726.25,1.27,0.0,0.0,0.0]
[1778399878724,46.91,80725.37,1.27,0.0,0.0,0.0]
[1778399883760,46.91,80722.96,1.27,0.0,0.0,0.0]
[1778399888800,46.91,80722.45,1.27,0.0,0.0,0.0]
[1778399894844,46.91,80721.71,1.27,0.0,0.0,0.0]
[1778399899878,46.91,80722.06,1.27,0.0,0.0,0.0]
[1778399906015,46.91,80721.99,1.27,0.0,0.0,0.0]
[1778399912025,46.91,80722.02,1.27,0.0,0.0,0.0]
[1778399917027,46.91,80722.02,1.27,0.0,0.0,0.0]
[1778399922037,46.91,80722.02,1.27,0.0,0.0,0.0]
[1778399942175,46.91,80722.96,1.27,0.0,0.0,0.0]
[1778399947210,46.91,80722.52,1.27,0.0,0.0,0.0]
[1778399953252,46.91,80722.43,1.27,0.0,0.0,0.0]
[1778399958286,46.91,80724.84,1.27,0.0,0.0,0.0]
[1778399964334,46.91,80725.05,1.27,0.0,0.0,0.0]
[1778399971378,46.91,80725.97,1.27,0.0,0.0,0.0]
[1778399980441,46.91,80726.23,1.27,0.0,0.0,0.0]
[1778399991517,46.91,80726.22,1.27,0.0,0.0,0.0]
[1778399996552,46.91,80726.19,1.27,0.0,0.0,0.0]
[1778400001337,46.91,80726.22,1.27,0.0,0.0,0.0]
[1778400002958,46.91,80756.42,1.27,0.0,0.0,0.0]
[1778400000089,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778400010234,46.91,80756.42,0.0,0.0,0.0,0.0]